date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-06-03 09:30:00,33.35,33.91,33.25,33.72,972500.0,21.8602,22.2273,21.7947,22.1028,972500.0
2011-06-03 10:00:00,33.72,33.84,33.42,33.61,840700.0,22.1028,22.1814,21.9061,22.0306,840700.0
2011-06-03 10:30:00,33.61,33.98,33.6,33.77,585700.0,22.0306,22.2732,22.0241,22.1355,585700.0
2011-06-03 11:00:00,33.77,33.78,33.51,33.57,417200.0,22.1355,22.1421,21.9651,22.0044,417200.0
2011-06-03 11:30:00,33.56,33.61,33.31,33.43,337900.0,21.9979,22.0306,21.834,21.9127,337900.0
2011-06-03 12:00:00,33.43,33.63,33.39,33.63,358500.0,21.9127,22.0438,21.8864,22.0438,358500.0
2011-06-03 12:30:00,33.63,33.84,33.55,33.76,457000.0,22.0438,22.1814,21.9913,22.129,457000.0
2011-06-03 13:00:00,33.77,33.87,33.75,33.81,210000.0,22.1355,22.2011,22.1224,22.1617,210000.0
2011-06-03 13:30:00,33.82,34.04,33.8,33.84,274300.0,22.1683,22.3125,22.1552,22.1814,274300.0
2011-06-03 14:00:00,33.84,33.84,33.71,33.76,205300.0,22.1814,22.1814,22.0962,22.129,205300.0
2011-06-03 14:30:00,33.76,33.98,33.76,33.85,240100.0,22.129,22.2732,22.129,22.188,240100.0
2011-06-03 15:00:00,33.86,33.89,33.77,33.84,303900.0,22.1945,22.2142,22.1355,22.1814,303900.0
2011-06-03 15:30:00,33.84,34.02,33.8,34.0,723400.0,22.1814,22.2994,22.1552,22.2863,723400.0
2011-06-06 09:30:00,34.34,34.34,33.92,33.98,488200.0,22.5091,22.5091,22.2338,22.2732,488200.0
2011-06-06 10:00:00,33.98,33.98,33.61,33.63,377000.0,22.2732,22.2732,22.0306,22.0438,377000.0
2011-06-06 10:30:00,33.63,33.64,33.54,33.54,311400.0,22.0438,22.0503,21.9848,21.9848,311400.0
2011-06-06 11:00:00,33.54,33.62,33.42,33.58,569600.0,21.9848,22.0372,21.9061,22.011,569600.0
2011-06-06 11:30:00,33.58,33.59,33.41,33.49,345700.0,22.011,22.0175,21.8996,21.952,345700.0
2011-06-06 12:00:00,33.48,33.53,33.47,33.49,306000.0,21.9454,21.9782,21.9389,21.952,306000.0
2011-06-06 12:30:00,33.5,33.69,33.48,33.59,305200.0,21.9585,22.0831,21.9454,22.0175,305200.0
2011-06-06 13:00:00,33.6,33.6,33.45,33.52,271700.0,22.0241,22.0241,21.9258,21.9717,271700.0
2011-06-06 13:30:00,33.52,33.56,33.24,33.29,238800.0,21.9717,21.9979,21.7881,21.8209,238800.0
2011-06-06 14:00:00,33.29,33.39,33.27,33.29,471900.0,21.8209,21.8864,21.8078,21.8209,471900.0
2011-06-06 14:30:00,33.28,33.28,33.06,33.17,455900.0,21.8143,21.8143,21.6701,21.7422,455900.0
2011-06-06 15:00:00,33.17,33.3,33.09,33.12,598500.0,21.7422,21.8274,21.6898,21.7095,598500.0
2011-06-06 15:30:00,33.12,33.17,32.9,32.91,873600.0,21.7095,21.7422,21.5653,21.5718,873600.0
2011-06-07 09:30:00,33.48,33.85,33.43,33.58,880400.0,21.9454,22.188,21.9127,22.011,880400.0
2011-06-07 10:00:00,33.58,33.74,33.5,33.52,692400.0,22.011,22.1159,21.9585,21.9717,692400.0
2011-06-07 10:30:00,33.52,33.65,33.52,33.63,538000.0,21.9717,22.0569,21.9717,22.0438,538000.0
2011-06-07 11:00:00,33.62,33.79,33.59,33.69,370100.0,22.0372,22.1486,22.0175,22.0831,370100.0
2011-06-07 11:30:00,33.69,33.75,33.6,33.75,269900.0,22.0831,22.1224,22.0241,22.1224,269900.0
2011-06-07 12:00:00,33.75,33.79,33.69,33.69,249700.0,22.1224,22.1486,22.0831,22.0831,249700.0
2011-06-07 12:30:00,33.69,33.75,33.59,33.75,309500.0,22.0831,22.1224,22.0175,22.1224,309500.0
2011-06-07 13:00:00,33.75,34.09,33.72,34.03,412600.0,22.1224,22.3453,22.1028,22.3059,412600.0
2011-06-07 13:30:00,34.02,34.25,33.97,34.19,308800.0,22.2994,22.4502,22.2666,22.4108,308800.0
2011-06-07 14:00:00,34.18,34.34,34.18,34.23,464900.0,22.4043,22.5091,22.4043,22.437,464900.0
2011-06-07 14:30:00,34.23,34.29,34.14,34.29,364800.0,22.437,22.4764,22.3781,22.4764,364800.0
2011-06-07 15:00:00,34.28,34.39,34.23,34.3,418300.0,22.4698,22.5419,22.437,22.4829,418300.0
2011-06-07 15:30:00,34.3,34.3,34.08,34.11,974500.0,22.4829,22.4829,22.3387,22.3584,974500.0
2011-06-08 09:30:00,33.96,34.24,33.77,33.9,384200.0,22.2601,22.4436,22.1355,22.2207,384200.0
2011-06-08 10:00:00,33.9,34.29,33.9,34.23,306200.0,22.2207,22.4764,22.2207,22.437,306200.0
2011-06-08 10:30:00,34.24,34.5,34.19,34.38,364600.0,22.4436,22.614,22.4108,22.5354,364600.0
2011-06-08 11:00:00,34.38,34.46,34.23,34.29,260700.0,22.5354,22.5878,22.437,22.4764,260700.0
2011-06-08 11:30:00,34.29,34.45,34.27,34.45,160900.0,22.4764,22.5813,22.4633,22.5813,160900.0
2011-06-08 12:00:00,34.45,34.45,34.2,34.23,146400.0,22.5813,22.5813,22.4174,22.437,146400.0
2011-06-08 12:30:00,34.23,34.32,34.17,34.32,188900.0,22.437,22.496,22.3977,22.496,188900.0
2011-06-08 13:00:00,34.32,34.32,34.21,34.23,117100.0,22.496,22.496,22.4239,22.437,117100.0
2011-06-08 13:30:00,34.23,34.25,34.01,34.11,222900.0,22.437,22.4502,22.2928,22.3584,222900.0
2011-06-08 14:00:00,34.11,34.2,34.0,34.0,270400.0,22.3584,22.4174,22.2863,22.2863,270400.0
2011-06-08 14:30:00,34.0,34.19,33.99,33.99,234000.0,22.2863,22.4108,22.2797,22.2797,234000.0
2011-06-08 15:00:00,33.99,34.0,33.71,33.75,202000.0,22.2797,22.2863,22.0962,22.1224,202000.0
2011-06-08 15:30:00,33.76,33.84,33.66,33.68,664900.0,22.129,22.1814,22.0634,22.0765,664900.0
2011-06-09 09:30:00,33.9,33.9,33.43,33.5,345000.0,22.2207,22.2207,21.9127,21.9585,345000.0
2011-06-09 10:00:00,33.5,33.55,33.04,33.13,437200.0,21.9585,21.9913,21.657,21.716,437200.0
2011-06-09 10:30:00,33.13,33.26,32.91,32.93,488200.0,21.716,21.8012,21.5718,21.5849,488200.0
2011-06-09 11:00:00,32.92,32.95,32.76,32.8,372900.0,21.5784,21.598,21.4735,21.4997,372900.0
2011-06-09 11:30:00,32.79,33.09,32.77,33.06,283700.0,21.4932,21.6898,21.48,21.6701,283700.0
2011-06-09 12:00:00,33.06,33.07,32.74,32.75,311400.0,21.6701,21.6767,21.4604,21.4669,311400.0
2011-06-09 12:30:00,32.75,32.8,32.58,32.63,373500.0,21.4669,21.4997,21.3555,21.3883,373500.0
2011-06-09 13:00:00,32.63,32.63,32.43,32.44,243600.0,21.3883,21.3883,21.2572,21.2637,243600.0
2011-06-09 13:30:00,32.44,32.51,32.28,32.51,377400.0,21.2637,21.3096,21.1589,21.3096,377400.0
2011-06-09 14:00:00,32.51,32.59,32.32,32.32,340800.0,21.3096,21.3621,21.1851,21.1851,340800.0
2011-06-09 14:30:00,32.32,32.59,32.32,32.59,409900.0,21.1851,21.3621,21.1851,21.3621,409900.0
2011-06-09 15:00:00,32.59,32.69,32.5,32.6,333700.0,21.3621,21.4276,21.3031,21.3686,333700.0
2011-06-09 15:30:00,32.61,32.69,32.56,32.66,799700.0,21.3752,21.4276,21.3424,21.4079,799700.0
2011-06-10 09:30:00,32.52,32.82,32.34,32.55,482800.0,21.3162,21.5128,21.1982,21.3358,482800.0
2011-06-10 10:00:00,32.55,32.56,32.18,32.34,405200.0,21.3358,21.3424,21.0933,21.1982,405200.0
2011-06-10 10:30:00,32.35,32.43,31.98,32.01,453900.0,21.2047,21.2572,20.9622,20.9819,453900.0
2011-06-10 11:00:00,32.01,32.2,31.9,32.13,475100.0,20.9819,21.1064,20.9098,21.0605,475100.0
2011-06-10 11:30:00,32.13,32.3,32.0,32.29,349600.0,21.0605,21.172,20.9753,21.1654,349600.0
2011-06-10 12:00:00,32.3,32.39,32.2,32.25,330300.0,21.172,21.231,21.1064,21.1392,330300.0
2011-06-10 12:30:00,32.25,32.25,32.04,32.04,273400.0,21.1392,21.1392,21.0015,21.0015,273400.0
2011-06-10 13:00:00,32.04,32.04,31.85,31.94,204300.0,21.0015,21.0015,20.877,20.936,204300.0
2011-06-10 13:30:00,31.94,31.95,31.76,31.77,246100.0,20.936,20.9426,20.818,20.8246,246100.0
2011-06-10 14:00:00,31.78,32.27,31.78,32.17,457400.0,20.8311,21.1523,20.8311,21.0868,457400.0
2011-06-10 14:30:00,32.16,32.38,32.04,32.37,454200.0,21.0802,21.2244,21.0015,21.2179,454200.0
2011-06-10 15:00:00,32.37,32.41,32.11,32.12,456400.0,21.2179,21.2441,21.0474,21.054,456400.0
2011-06-10 15:30:00,32.12,32.21,31.99,32.06,896800.0,21.054,21.113,20.9688,21.0147,896800.0
2011-06-13 09:30:00,32.15,32.67,32.03,32.51,341000.0,21.0736,21.4145,20.995,21.3096,341000.0
2011-06-13 10:00:00,32.5,32.51,32.31,32.4,406300.0,21.3031,21.3096,21.1785,21.2375,406300.0
2011-06-13 10:30:00,32.4,32.52,32.27,32.48,339100.0,21.2375,21.3162,21.1523,21.29,339100.0
2011-06-13 11:00:00,32.49,32.5,32.29,32.46,472500.0,21.2965,21.3031,21.1654,21.2768,472500.0
2011-06-13 11:30:00,32.46,32.58,32.43,32.54,302000.0,21.2768,21.3555,21.2572,21.3293,302000.0
2011-06-13 12:00:00,32.54,32.56,32.45,32.48,344700.0,21.3293,21.3424,21.2703,21.29,344700.0
2011-06-13 12:30:00,32.48,32.63,32.47,32.6,317600.0,21.29,21.3883,21.2834,21.3686,317600.0
2011-06-13 13:00:00,32.6,32.7,32.48,32.66,355300.0,21.3686,21.4342,21.29,21.4079,355300.0
2011-06-13 13:30:00,32.66,32.85,32.65,32.84,270200.0,21.4079,21.5325,21.4014,21.5259,270200.0
2011-06-13 14:00:00,32.84,32.93,32.82,32.87,296300.0,21.5259,21.5849,21.5128,21.5456,296300.0
2011-06-13 14:30:00,32.87,32.9,32.67,32.74,182800.0,21.5456,21.5653,21.4145,21.4604,182800.0
2011-06-13 15:00:00,32.73,32.85,32.69,32.81,340200.0,21.4538,21.5325,21.4276,21.5063,340200.0
2011-06-13 15:30:00,32.8,32.84,32.69,32.84,638200.0,21.4997,21.5259,21.4276,21.5259,638200.0
2011-06-14 09:30:00,33.15,33.23,32.93,33.17,368600.0,21.7291,21.7816,21.5849,21.7422,368600.0
2011-06-14 10:00:00,33.19,33.32,33.18,33.2,574000.0,21.7553,21.8406,21.7488,21.7619,574000.0
2011-06-14 10:30:00,33.21,33.37,33.2,33.36,224800.0,21.7685,21.8733,21.7619,21.8668,224800.0
2011-06-14 11:00:00,33.35,33.45,33.33,33.38,224100.0,21.8602,21.9258,21.8471,21.8799,224100.0
2011-06-14 11:30:00,33.37,33.43,33.33,33.42,175200.0,21.8733,21.9127,21.8471,21.9061,175200.0
2011-06-14 12:00:00,33.42,33.49,33.32,33.45,106800.0,21.9061,21.952,21.8406,21.9258,106800.0
2011-06-14 12:30:00,33.46,33.55,33.41,33.55,98500.0,21.9323,21.9913,21.8996,21.9913,98500.0
2011-06-14 13:00:00,33.55,33.61,33.52,33.58,94800.0,21.9913,22.0306,21.9717,22.011,94800.0
2011-06-14 13:30:00,33.59,33.66,33.5,33.5,165700.0,22.0175,22.0634,21.9585,21.9585,165700.0
2011-06-14 14:00:00,33.51,33.52,33.3,33.4,190000.0,21.9651,21.9717,21.8274,21.893,190000.0
2011-06-14 14:30:00,33.4,33.44,33.32,33.41,126000.0,21.893,21.9192,21.8406,21.8996,126000.0
2011-06-14 15:00:00,33.41,33.48,33.37,33.45,144300.0,21.8996,21.9454,21.8733,21.9258,144300.0
2011-06-14 15:30:00,33.45,33.46,33.34,33.46,577800.0,21.9258,21.9323,21.8537,21.9323,577800.0
2011-06-15 09:30:00,33.11,33.38,32.98,33.27,372800.0,21.7029,21.8799,21.6177,21.8078,372800.0
2011-06-15 10:00:00,33.26,33.29,33.19,33.2,284600.0,21.8012,21.8209,21.7553,21.7619,284600.0
2011-06-15 10:30:00,33.21,33.24,33.07,33.13,202200.0,21.7685,21.7881,21.6767,21.716,202200.0
2011-06-15 11:00:00,33.13,33.16,33.0,33.13,173800.0,21.716,21.7357,21.6308,21.716,173800.0
2011-06-15 11:30:00,33.13,33.14,32.95,33.0,481600.0,21.716,21.7226,21.598,21.6308,481600.0
2011-06-15 12:00:00,33.0,33.03,32.83,32.97,343500.0,21.6308,21.6505,21.5194,21.6111,343500.0
2011-06-15 12:30:00,32.97,33.05,32.79,32.83,260600.0,21.6111,21.6636,21.4932,21.5194,260600.0
2011-06-15 13:00:00,32.83,32.87,32.66,32.81,299800.0,21.5194,21.5456,21.4079,21.5063,299800.0
2011-06-15 13:30:00,32.8,32.94,32.71,32.77,213200.0,21.4997,21.5915,21.4407,21.48,213200.0
2011-06-15 14:00:00,32.77,32.9,32.77,32.86,272500.0,21.48,21.5653,21.48,21.539,272500.0
2011-06-15 14:30:00,32.86,33.0,32.84,32.92,498400.0,21.539,21.6308,21.5259,21.5784,498400.0
2011-06-15 15:00:00,32.92,33.05,32.8,32.99,303800.0,21.5784,21.6636,21.4997,21.6243,303800.0
2011-06-15 15:30:00,32.99,33.06,32.91,32.96,594800.0,21.6243,21.6701,21.5718,21.6046,594800.0
2011-06-16 09:30:00,33.2,33.65,33.1,33.44,571600.0,21.7619,22.0569,21.6964,21.9192,571600.0
2011-06-16 10:00:00,33.43,33.64,33.2,33.26,657100.0,21.9127,22.0503,21.7619,21.8012,657100.0
2011-06-16 10:30:00,33.27,33.43,33.2,33.37,316200.0,21.8078,21.9127,21.7619,21.8733,316200.0
2011-06-16 11:00:00,33.38,33.38,32.97,33.15,420600.0,21.8799,21.8799,21.6111,21.7291,420600.0
2011-06-16 11:30:00,33.16,33.22,33.11,33.15,272500.0,21.7357,21.775,21.7029,21.7291,272500.0
2011-06-16 12:00:00,33.15,33.28,33.12,33.28,174500.0,21.7291,21.8143,21.7095,21.8143,174500.0
2011-06-16 12:30:00,33.28,33.31,33.01,33.01,129900.0,21.8143,21.834,21.6374,21.6374,129900.0
2011-06-16 13:00:00,33.02,33.09,32.93,32.93,365700.0,21.6439,21.6898,21.5849,21.5849,365700.0
2011-06-16 13:30:00,32.93,32.94,32.63,32.71,257000.0,21.5849,21.5915,21.3883,21.4407,257000.0
2011-06-16 14:00:00,32.7,32.87,32.7,32.87,268600.0,21.4342,21.5456,21.4342,21.5456,268600.0
2011-06-16 14:30:00,32.87,32.9,32.77,32.85,244800.0,21.5456,21.5653,21.48,21.5325,244800.0
2011-06-16 15:00:00,32.85,33.03,32.83,32.97,335100.0,21.5325,21.6505,21.5194,21.6111,335100.0
2011-06-16 15:30:00,32.96,33.26,32.96,33.18,710000.0,21.6046,21.8012,21.6046,21.7488,710000.0
2011-06-17 09:30:00,33.5,33.69,33.06,33.5,545100.0,21.9585,22.0831,21.6701,21.9585,545100.0
2011-06-17 10:00:00,33.51,33.65,33.42,33.58,313600.0,21.9651,22.0569,21.9061,22.011,313600.0
2011-06-17 10:30:00,33.58,33.78,33.53,33.76,231200.0,22.011,22.1421,21.9782,22.129,231200.0
2011-06-17 11:00:00,33.75,33.76,33.56,33.73,214400.0,22.1224,22.129,21.9979,22.1093,214400.0
2011-06-17 11:30:00,33.73,33.75,33.58,33.66,152000.0,22.1093,22.1224,22.011,22.0634,152000.0
2011-06-17 12:00:00,33.66,33.68,33.5,33.65,198900.0,22.0634,22.0765,21.9585,22.0569,198900.0
2011-06-17 12:30:00,33.64,33.76,33.61,33.71,280400.0,22.0503,22.129,22.0306,22.0962,280400.0
2011-06-17 13:00:00,33.7,33.72,33.57,33.66,152100.0,22.0896,22.1028,22.0044,22.0634,152100.0
2011-06-17 13:30:00,33.66,33.74,33.66,33.71,190400.0,22.0634,22.1159,22.0634,22.0962,190400.0
2011-06-17 14:00:00,33.71,33.72,33.56,33.67,181100.0,22.0962,22.1028,21.9979,22.07,181100.0
2011-06-17 14:30:00,33.67,33.68,33.56,33.59,232300.0,22.07,22.0765,21.9979,22.0175,232300.0
2011-06-17 15:00:00,33.59,33.66,33.49,33.6,364100.0,22.0175,22.0634,21.952,22.0241,364100.0
2011-06-17 15:30:00,33.61,33.76,33.58,33.71,675000.0,22.0306,22.129,22.011,22.0962,675000.0
2011-06-20 09:30:00,33.48,33.85,33.43,33.8,229400.0,21.9454,22.188,21.9127,22.1552,229400.0
2011-06-20 10:00:00,33.81,33.92,33.68,33.91,193900.0,22.1617,22.2338,22.0765,22.2273,193900.0
2011-06-20 10:30:00,33.9,34.04,33.86,33.86,139100.0,22.2207,22.3125,22.1945,22.1945,139100.0
2011-06-20 11:00:00,33.86,34.01,33.86,33.98,148100.0,22.1945,22.2928,22.1945,22.2732,148100.0
2011-06-20 11:30:00,33.98,34.01,33.93,34.0,130100.0,22.2732,22.2928,22.2404,22.2863,130100.0
2011-06-20 12:00:00,34.0,34.01,33.86,33.97,171700.0,22.2863,22.2928,22.1945,22.2666,171700.0
2011-06-20 12:30:00,33.97,34.0,33.9,33.92,192100.0,22.2666,22.2863,22.2207,22.2338,192100.0
2011-06-20 13:00:00,33.92,34.0,33.87,33.98,216400.0,22.2338,22.2863,22.2011,22.2732,216400.0
2011-06-20 13:30:00,33.97,34.01,33.91,33.93,135500.0,22.2666,22.2928,22.2273,22.2404,135500.0
2011-06-20 14:00:00,33.92,34.01,33.9,33.96,141100.0,22.2338,22.2928,22.2207,22.2601,141100.0
2011-06-20 14:30:00,33.96,34.01,33.93,33.99,181800.0,22.2601,22.2928,22.2404,22.2797,181800.0
2011-06-20 15:00:00,33.99,34.02,33.96,34.02,439800.0,22.2797,22.2994,22.2601,22.2994,439800.0
2011-06-20 15:30:00,34.02,34.09,33.98,34.05,949500.0,22.2994,22.3453,22.2732,22.3191,949500.0
2011-06-21 09:30:00,34.66,34.9,34.42,34.5,363300.0,22.7189,22.8762,22.5616,22.614,363300.0
2011-06-21 10:00:00,34.5,34.72,34.5,34.64,277600.0,22.614,22.7582,22.614,22.7058,277600.0
2011-06-21 10:30:00,34.64,34.69,34.53,34.57,219300.0,22.7058,22.7386,22.6337,22.6599,219300.0
2011-06-21 11:00:00,34.57,34.68,34.57,34.63,426400.0,22.6599,22.732,22.6599,22.6992,426400.0
2011-06-21 11:30:00,34.64,34.7,34.57,34.61,224000.0,22.7058,22.7451,22.6599,22.6861,224000.0
2011-06-21 12:00:00,34.61,34.62,34.2,34.21,173600.0,22.6861,22.6927,22.4174,22.4239,173600.0
2011-06-21 12:30:00,34.21,34.39,34.06,34.39,249000.0,22.4239,22.5419,22.3256,22.5419,249000.0
2011-06-21 13:00:00,34.38,34.4,34.16,34.2,236400.0,22.5354,22.5485,22.3912,22.4174,236400.0
2011-06-21 13:30:00,34.19,34.2,34.03,34.16,128400.0,22.4108,22.4174,22.3059,22.3912,128400.0
2011-06-21 14:00:00,34.16,34.31,34.14,34.25,261400.0,22.3912,22.4895,22.3781,22.4502,261400.0
2011-06-21 14:30:00,34.25,34.36,34.24,34.35,237400.0,22.4502,22.5223,22.4436,22.5157,237400.0
2011-06-21 15:00:00,34.35,34.37,34.23,34.23,225800.0,22.5157,22.5288,22.437,22.437,225800.0
2011-06-21 15:30:00,34.23,34.32,34.1,34.26,479200.0,22.437,22.496,22.3518,22.4567,479200.0
2011-06-22 09:30:00,34.22,34.49,34.15,34.46,141500.0,22.4305,22.6075,22.3846,22.5878,141500.0
2011-06-22 10:00:00,34.46,34.66,34.45,34.5,137900.0,22.5878,22.7189,22.5813,22.614,137900.0
2011-06-22 10:30:00,34.51,34.58,34.47,34.56,258500.0,22.6206,22.6665,22.5944,22.6534,258500.0
2011-06-22 11:00:00,34.55,34.55,34.4,34.51,112100.0,22.6468,22.6468,22.5485,22.6206,112100.0
2011-06-22 11:30:00,34.5,34.57,34.47,34.5,128000.0,22.614,22.6599,22.5944,22.614,128000.0
2011-06-22 12:00:00,34.5,34.52,34.43,34.47,135100.0,22.614,22.6271,22.5681,22.5944,135100.0
2011-06-22 12:30:00,34.46,34.48,34.26,34.36,223500.0,22.5878,22.6009,22.4567,22.5223,223500.0
2011-06-22 13:00:00,34.37,34.42,34.28,34.42,220000.0,22.5288,22.5616,22.4698,22.5616,220000.0
2011-06-22 13:30:00,34.42,34.46,34.34,34.35,188100.0,22.5616,22.5878,22.5091,22.5157,188100.0
2011-06-22 14:00:00,34.35,34.47,34.31,34.38,173000.0,22.5157,22.5944,22.4895,22.5354,173000.0
2011-06-22 14:30:00,34.37,34.43,34.33,34.36,195400.0,22.5288,22.5681,22.5026,22.5223,195400.0
2011-06-22 15:00:00,34.36,34.47,34.35,34.39,205700.0,22.5223,22.5944,22.5157,22.5419,205700.0
2011-06-22 15:30:00,34.38,34.39,34.21,34.27,557600.0,22.5354,22.5419,22.4239,22.4633,557600.0
2011-06-23 09:30:00,33.51,33.71,33.4,33.56,6671200.0,21.9651,22.0962,21.893,21.9979,6671200.0
2011-06-23 10:00:00,33.57,33.64,33.52,33.62,1274200.0,22.0044,22.0503,21.9717,22.0372,1274200.0
2011-06-23 10:30:00,33.62,33.65,33.51,33.63,1412600.0,22.0372,22.0569,21.9651,22.0438,1412600.0
2011-06-23 11:00:00,33.63,33.75,33.58,33.72,1168700.0,22.0438,22.1224,22.011,22.1028,1168700.0
2011-06-23 11:30:00,33.72,33.84,33.63,33.78,848400.0,22.1028,22.1814,22.0438,22.1421,848400.0
2011-06-23 12:00:00,33.78,33.9,33.75,33.81,527600.0,22.1421,22.2207,22.1224,22.1617,527600.0
2011-06-23 12:30:00,33.8,33.9,33.72,33.82,558300.0,22.1552,22.2207,22.1028,22.1683,558300.0
2011-06-23 13:00:00,33.82,33.94,33.81,33.89,743900.0,22.1683,22.247,22.1617,22.2142,743900.0
2011-06-23 13:30:00,33.9,33.96,33.77,33.84,474100.0,22.2207,22.2601,22.1355,22.1814,474100.0
2011-06-23 14:00:00,33.84,33.85,33.66,33.75,651600.0,22.1814,22.188,22.0634,22.1224,651600.0
2011-06-23 14:30:00,33.75,33.91,33.73,33.9,1003200.0,22.1224,22.2273,22.1093,22.2207,1003200.0
2011-06-23 15:00:00,33.9,34.13,33.86,34.0,1371400.0,22.2207,22.3715,22.1945,22.2863,1371400.0
2011-06-23 15:30:00,34.0,34.02,33.8,33.84,2842100.0,22.2863,22.2994,22.1552,22.1814,2842100.0
2011-06-24 09:30:00,34.08,34.63,34.04,34.34,859700.0,22.3387,22.6992,22.3125,22.5091,859700.0
2011-06-24 10:00:00,34.34,34.36,33.86,34.11,634800.0,22.5091,22.5223,22.1945,22.3584,634800.0
2011-06-24 10:30:00,34.1,34.35,34.04,34.23,564300.0,22.3518,22.5157,22.3125,22.437,564300.0
2011-06-24 11:00:00,34.23,34.55,34.22,34.4,404700.0,22.437,22.6468,22.4305,22.5485,404700.0
2011-06-24 11:30:00,34.39,34.46,34.29,34.38,255900.0,22.5419,22.5878,22.4764,22.5354,255900.0
2011-06-24 12:00:00,34.37,34.44,34.25,34.4,330200.0,22.5288,22.5747,22.4502,22.5485,330200.0
2011-06-24 12:30:00,34.41,34.5,34.34,34.43,286900.0,22.555,22.614,22.5091,22.5681,286900.0
2011-06-24 13:00:00,34.44,34.52,34.38,34.5,228900.0,22.5747,22.6271,22.5354,22.614,228900.0
2011-06-24 13:30:00,34.51,34.59,34.38,34.38,369300.0,22.6206,22.673,22.5354,22.5354,369300.0
2011-06-24 14:00:00,34.38,34.51,34.36,34.49,246500.0,22.5354,22.6206,22.5223,22.6075,246500.0
2011-06-24 14:30:00,34.49,34.5,34.37,34.43,216500.0,22.6075,22.614,22.5288,22.5681,216500.0
2011-06-24 15:00:00,34.42,34.47,34.3,34.38,417800.0,22.5616,22.5944,22.4829,22.5354,417800.0
2011-06-24 15:30:00,34.39,34.5,34.16,34.21,1586600.0,22.5419,22.614,22.3912,22.4239,1586600.0
2011-06-27 09:30:00,34.24,34.63,34.01,34.41,415500.0,22.4436,22.6992,22.2928,22.555,415500.0
2011-06-27 10:00:00,34.42,34.5,34.2,34.46,240800.0,22.5616,22.614,22.4174,22.5878,240800.0
2011-06-27 10:30:00,34.47,34.54,34.38,34.46,218200.0,22.5944,22.6402,22.5354,22.5878,218200.0
2011-06-27 11:00:00,34.46,34.52,34.4,34.44,321700.0,22.5878,22.6271,22.5485,22.5747,321700.0
2011-06-27 11:30:00,34.44,34.56,34.37,34.55,139400.0,22.5747,22.6534,22.5288,22.6468,139400.0
2011-06-27 12:00:00,34.55,34.6,34.36,34.41,167000.0,22.6468,22.6796,22.5223,22.555,167000.0
2011-06-27 12:30:00,34.41,34.41,34.32,34.37,136900.0,22.555,22.555,22.496,22.5288,136900.0
2011-06-27 13:00:00,34.36,34.4,34.2,34.22,148100.0,22.5223,22.5485,22.4174,22.4305,148100.0
2011-06-27 13:30:00,34.21,34.36,34.19,34.31,176900.0,22.4239,22.5223,22.4108,22.4895,176900.0
2011-06-27 14:00:00,34.3,34.46,34.3,34.33,155900.0,22.4829,22.5878,22.4829,22.5026,155900.0
2011-06-27 14:30:00,34.34,34.41,34.29,34.31,206400.0,22.5091,22.555,22.4764,22.4895,206400.0
2011-06-27 15:00:00,34.32,34.35,34.28,34.31,261400.0,22.496,22.5157,22.4698,22.4895,261400.0
2011-06-27 15:30:00,34.31,34.41,34.3,34.37,770600.0,22.4895,22.555,22.4829,22.5288,770600.0
2011-06-28 09:30:00,34.43,34.49,34.15,34.25,368900.0,22.5681,22.6075,22.3846,22.4502,368900.0
2011-06-28 10:00:00,34.24,34.29,34.2,34.26,311000.0,22.4436,22.4764,22.4174,22.4567,311000.0
2011-06-28 10:30:00,34.26,34.29,34.2,34.25,298500.0,22.4567,22.4764,22.4174,22.4502,298500.0
2011-06-28 11:00:00,34.25,34.32,34.23,34.3,201000.0,22.4502,22.496,22.437,22.4829,201000.0
2011-06-28 11:30:00,34.3,34.32,34.25,34.29,201800.0,22.4829,22.496,22.4502,22.4764,201800.0
2011-06-28 12:00:00,34.3,34.45,34.27,34.37,402500.0,22.4829,22.5813,22.4633,22.5288,402500.0
2011-06-28 12:30:00,34.37,34.4,34.33,34.34,193800.0,22.5288,22.5485,22.5026,22.5091,193800.0
2011-06-28 13:00:00,34.35,34.35,34.32,34.35,69000.0,22.5157,22.5157,22.496,22.5157,69000.0
2011-06-28 13:30:00,34.34,34.35,34.32,34.34,223200.0,22.5091,22.5157,22.496,22.5091,223200.0
2011-06-28 14:00:00,34.34,34.4,34.3,34.4,189500.0,22.5091,22.5485,22.4829,22.5485,189500.0
2011-06-28 14:30:00,34.39,34.47,34.34,34.39,155000.0,22.5419,22.5944,22.5091,22.5419,155000.0
2011-06-28 15:00:00,34.4,34.4,34.28,34.31,266000.0,22.5485,22.5485,22.4698,22.4895,266000.0
2011-06-28 15:30:00,34.3,34.43,34.29,34.41,774600.0,22.4829,22.5681,22.4764,22.555,774600.0
2011-06-29 09:30:00,34.6,34.62,34.37,34.48,300100.0,22.6796,22.6927,22.5288,22.6009,300100.0
2011-06-29 10:00:00,34.49,34.6,34.34,34.6,410300.0,22.6075,22.6796,22.5091,22.6796,410300.0
2011-06-29 10:30:00,34.6,34.87,34.6,34.87,219900.0,22.6796,22.8566,22.6796,22.8566,219900.0
2011-06-29 11:00:00,34.86,34.95,34.82,34.88,135100.0,22.85,22.909,22.8238,22.8631,135100.0
2011-06-29 11:30:00,34.89,34.99,34.88,34.91,279200.0,22.8697,22.9352,22.8631,22.8828,279200.0
2011-06-29 12:00:00,34.91,35.18,34.9,35.18,277100.0,22.8828,23.0598,22.8762,23.0598,277100.0
2011-06-29 12:30:00,35.18,35.33,35.17,35.29,163800.0,23.0598,23.1581,23.0532,23.1319,163800.0
2011-06-29 13:00:00,35.29,35.39,35.27,35.35,199000.0,23.1319,23.1974,23.1187,23.1712,199000.0
2011-06-29 13:30:00,35.35,35.43,35.3,35.3,271300.0,23.1712,23.2236,23.1384,23.1384,271300.0
2011-06-29 14:00:00,35.3,35.32,35.02,35.11,653100.0,23.1384,23.1515,22.9549,23.0139,653100.0
2011-06-29 14:30:00,35.11,35.16,35.04,35.13,236200.0,23.0139,23.0466,22.968,23.027,236200.0
2011-06-29 15:00:00,35.13,35.23,35.09,35.21,506400.0,23.027,23.0925,23.0008,23.0794,506400.0
2011-06-29 15:30:00,35.21,35.43,35.21,35.4,1069400.0,23.0794,23.2236,23.0794,23.204,1069400.0
2011-06-30 09:30:00,35.83,36.0,35.56,35.62,603500.0,23.4858,23.5972,23.3088,23.3482,603500.0
2011-06-30 10:00:00,35.62,35.82,35.62,35.71,279100.0,23.3482,23.4793,23.3482,23.4072,279100.0
2011-06-30 10:30:00,35.7,35.77,35.58,35.72,226100.0,23.4006,23.4465,23.3219,23.4137,226100.0
2011-06-30 11:00:00,35.72,35.88,35.69,35.75,275500.0,23.4137,23.5186,23.394,23.4334,275500.0
2011-06-30 11:30:00,35.75,35.87,35.75,35.86,174400.0,23.4334,23.512,23.4334,23.5055,174400.0
2011-06-30 12:00:00,35.86,36.0,35.74,35.75,210300.0,23.5055,23.5972,23.4268,23.4334,210300.0
2011-06-30 12:30:00,35.76,35.93,35.69,35.89,170200.0,23.4399,23.5514,23.394,23.5251,170200.0
2011-06-30 13:00:00,35.89,35.91,35.72,35.72,115100.0,23.5251,23.5382,23.4137,23.4137,115100.0
2011-06-30 13:30:00,35.73,35.79,35.7,35.79,113200.0,23.4203,23.4596,23.4006,23.4596,113200.0
2011-06-30 14:00:00,35.78,35.79,35.63,35.66,145000.0,23.453,23.4596,23.3547,23.3744,145000.0
2011-06-30 14:30:00,35.67,35.72,35.57,35.57,233800.0,23.3809,23.4137,23.3154,23.3154,233800.0
2011-06-30 15:00:00,35.57,35.74,35.55,35.72,214900.0,23.3154,23.4268,23.3023,23.4137,214900.0
2011-06-30 15:30:00,35.72,35.85,35.65,35.79,1202500.0,23.4137,23.4989,23.3678,23.4596,1202500.0
2011-07-01 09:30:00,35.75,35.92,35.64,35.76,372500.0,23.4334,23.5448,23.3613,23.4399,372500.0
2011-07-01 10:00:00,35.76,35.99,35.76,35.96,311200.0,23.4399,23.5907,23.4399,23.571,311200.0
2011-07-01 10:30:00,35.96,36.04,35.86,35.88,471200.0,23.571,23.6235,23.5055,23.5186,471200.0
2011-07-01 11:00:00,35.88,36.23,35.85,36.22,177500.0,23.5186,23.748,23.4989,23.7414,177500.0
2011-07-01 11:30:00,36.22,36.23,36.09,36.2,138900.0,23.7414,23.748,23.6562,23.7283,138900.0
2011-07-01 12:00:00,36.19,36.22,36.13,36.2,166400.0,23.7218,23.7414,23.6825,23.7283,166400.0
2011-07-01 12:30:00,36.2,36.27,36.19,36.25,121400.0,23.7283,23.7742,23.7218,23.7611,121400.0
2011-07-01 13:00:00,36.25,36.5,36.24,36.44,258400.0,23.7611,23.925,23.7546,23.8857,258400.0
2011-07-01 13:30:00,36.44,36.47,36.23,36.33,222500.0,23.8857,23.9053,23.748,23.8136,222500.0
2011-07-01 14:00:00,36.34,36.48,36.33,36.41,238500.0,23.8201,23.9119,23.8136,23.866,238500.0
2011-07-01 14:30:00,36.41,36.49,36.4,36.48,237900.0,23.866,23.9184,23.8594,23.9119,237900.0
2011-07-01 15:00:00,36.48,36.48,36.17,36.18,360200.0,23.9119,23.9119,23.7087,23.7152,360200.0
2011-07-01 15:30:00,36.19,36.32,36.1,36.19,788900.0,23.7218,23.807,23.6628,23.7218,788900.0
2011-07-05 09:30:00,36.14,36.28,35.89,36.24,271200.0,23.689,23.7808,23.5251,23.7546,271200.0
2011-07-05 10:00:00,36.24,36.35,36.19,36.27,260600.0,23.7546,23.8267,23.7218,23.7742,260600.0
2011-07-05 10:30:00,36.27,36.29,36.1,36.22,206500.0,23.7742,23.7873,23.6628,23.7414,206500.0
2011-07-05 11:00:00,36.21,36.37,36.21,36.36,208200.0,23.7349,23.8398,23.7349,23.8332,208200.0
2011-07-05 11:30:00,36.36,36.45,36.31,36.37,243100.0,23.8332,23.8922,23.8004,23.8398,243100.0
2011-07-05 12:00:00,36.38,36.67,36.37,36.67,223400.0,23.8463,24.0364,23.8398,24.0364,223400.0
2011-07-05 12:30:00,36.66,36.84,36.66,36.72,156200.0,24.0299,24.1478,24.0299,24.0692,156200.0
2011-07-05 13:00:00,36.71,36.86,36.71,36.85,214700.0,24.0626,24.161,24.0626,24.1544,214700.0
2011-07-05 13:30:00,36.85,36.96,36.74,36.95,118000.0,24.1544,24.2265,24.0823,24.2199,118000.0
2011-07-05 14:00:00,36.95,36.95,36.61,36.7,367200.0,24.2199,24.2199,23.9971,24.0561,367200.0
2011-07-05 14:30:00,36.71,36.71,36.54,36.65,180600.0,24.0626,24.0626,23.9512,24.0233,180600.0
2011-07-05 15:00:00,36.66,36.67,36.35,36.4,557800.0,24.0299,24.0364,23.8267,23.8594,557800.0
2011-07-05 15:30:00,36.41,36.41,36.17,36.21,1093300.0,23.866,23.866,23.7087,23.7349,1093300.0
2011-07-06 09:30:00,36.14,36.25,35.68,36.01,343100.0,23.689,23.7611,23.3875,23.6038,343100.0
2011-07-06 10:00:00,36.01,36.19,35.87,36.02,307700.0,23.6038,23.7218,23.512,23.6104,307700.0
2011-07-06 10:30:00,36.03,36.22,36.01,36.07,292200.0,23.6169,23.7414,23.6038,23.6431,292200.0
2011-07-06 11:00:00,36.08,36.12,35.93,35.95,395300.0,23.6497,23.6759,23.5514,23.5645,395300.0
2011-07-06 11:30:00,35.95,36.11,35.91,35.95,356300.0,23.5645,23.6693,23.5382,23.5645,356300.0
2011-07-06 12:00:00,35.95,36.09,35.87,36.08,299300.0,23.5645,23.6562,23.512,23.6497,299300.0
2011-07-06 12:30:00,36.08,36.11,35.93,35.97,313400.0,23.6497,23.6693,23.5514,23.5776,313400.0
2011-07-06 13:00:00,35.97,35.99,35.88,35.92,380900.0,23.5776,23.5907,23.5186,23.5448,380900.0
2011-07-06 13:30:00,35.92,35.96,35.86,35.93,404500.0,23.5448,23.571,23.5055,23.5514,404500.0
2011-07-06 14:00:00,35.94,36.02,35.92,35.96,320500.0,23.5579,23.6104,23.5448,23.571,320500.0
2011-07-06 14:30:00,35.96,36.01,35.95,35.96,242100.0,23.571,23.6038,23.5645,23.571,242100.0
2011-07-06 15:00:00,35.95,36.03,35.95,35.98,416200.0,23.5645,23.6169,23.5645,23.5841,416200.0
2011-07-06 15:30:00,35.98,36.06,35.95,35.99,787000.0,23.5841,23.6366,23.5645,23.5907,787000.0
2011-07-07 09:30:00,36.42,37.0,36.42,37.0,479600.0,23.8725,24.2527,23.8725,24.2527,479600.0
2011-07-07 10:00:00,37.0,37.11,36.84,36.97,386500.0,24.2527,24.3248,24.1478,24.2331,386500.0
2011-07-07 10:30:00,36.96,37.09,36.96,37.07,366200.0,24.2265,24.3117,24.2265,24.2986,366200.0
2011-07-07 11:00:00,37.06,37.07,36.98,37.04,293200.0,24.2921,24.2986,24.2396,24.2789,293200.0
2011-07-07 11:30:00,37.03,37.1,37.0,37.09,333600.0,24.2724,24.3183,24.2527,24.3117,333600.0
2011-07-07 12:00:00,37.09,37.22,37.09,37.15,140700.0,24.3117,24.3969,24.3117,24.351,140700.0
2011-07-07 12:30:00,37.16,37.19,37.1,37.14,131200.0,24.3576,24.3773,24.3183,24.3445,131200.0
2011-07-07 13:00:00,37.15,37.37,37.14,37.32,226900.0,24.351,24.4952,24.3445,24.4625,226900.0
2011-07-07 13:30:00,37.32,37.33,37.18,37.19,138900.0,24.4625,24.469,24.3707,24.3773,138900.0
2011-07-07 14:00:00,37.2,37.43,37.19,37.43,197800.0,24.3838,24.5346,24.3773,24.5346,197800.0
2011-07-07 14:30:00,37.42,37.46,37.33,37.37,281700.0,24.528,24.5542,24.469,24.4952,281700.0
2011-07-07 15:00:00,37.38,37.38,37.12,37.17,468400.0,24.5018,24.5018,24.3314,24.3642,468400.0
2011-07-07 15:30:00,37.18,37.3,37.17,37.25,677100.0,24.3707,24.4494,24.3642,24.4166,677100.0
2011-07-08 09:30:00,36.65,36.71,35.93,36.29,456900.0,24.0233,24.0626,23.5514,23.7873,456900.0
2011-07-08 10:00:00,36.31,36.5,36.22,36.37,431500.0,23.8004,23.925,23.7414,23.8398,431500.0
2011-07-08 10:30:00,36.37,36.56,36.32,36.5,274900.0,23.8398,23.9643,23.807,23.925,274900.0
2011-07-08 11:00:00,36.5,36.51,36.39,36.46,108100.0,23.925,23.9315,23.8529,23.8988,108100.0
2011-07-08 11:30:00,36.46,36.59,36.38,36.52,158000.0,23.8988,23.984,23.8463,23.9381,158000.0
2011-07-08 12:00:00,36.52,36.59,36.43,36.51,130000.0,23.9381,23.984,23.8791,23.9315,130000.0
2011-07-08 12:30:00,36.52,36.73,36.5,36.73,143700.0,23.9381,24.0757,23.925,24.0757,143700.0
2011-07-08 13:00:00,36.71,36.8,36.52,36.8,178500.0,24.0626,24.1216,23.9381,24.1216,178500.0
2011-07-08 13:30:00,36.81,36.84,36.66,36.68,95500.0,24.1282,24.1478,24.0299,24.043,95500.0
2011-07-08 14:00:00,36.67,36.79,36.65,36.74,111600.0,24.0364,24.1151,24.0233,24.0823,111600.0
2011-07-08 14:30:00,36.74,36.89,36.74,36.83,134700.0,24.0823,24.1806,24.0823,24.1413,134700.0
2011-07-08 15:00:00,36.83,36.88,36.71,36.76,242000.0,24.1413,24.1741,24.0626,24.0954,242000.0
2011-07-08 15:30:00,36.76,36.8,36.71,36.77,635700.0,24.0954,24.1216,24.0626,24.102,635700.0
2011-07-11 09:30:00,36.12,36.54,36.12,36.46,307600.0,23.6759,23.9512,23.6759,23.8988,307600.0
2011-07-11 10:00:00,36.45,36.47,36.0,36.0,311100.0,23.8922,23.9053,23.5972,23.5972,311100.0
2011-07-11 10:30:00,35.99,36.08,35.84,35.85,240300.0,23.5907,23.6497,23.4924,23.4989,240300.0
2011-07-11 11:00:00,35.85,36.23,35.79,36.22,205900.0,23.4989,23.748,23.4596,23.7414,205900.0
2011-07-11 11:30:00,36.21,36.3,36.11,36.18,198200.0,23.7349,23.7939,23.6693,23.7152,198200.0
2011-07-11 12:00:00,36.17,36.33,36.16,36.24,195900.0,23.7087,23.8136,23.7021,23.7546,195900.0
2011-07-11 12:30:00,36.24,36.29,36.15,36.16,147300.0,23.7546,23.7873,23.6956,23.7021,147300.0
2011-07-11 13:00:00,36.16,36.18,35.98,35.98,130600.0,23.7021,23.7152,23.5841,23.5841,130600.0
2011-07-11 13:30:00,35.99,36.09,35.97,36.05,139400.0,23.5907,23.6562,23.5776,23.63,139400.0
2011-07-11 14:00:00,36.05,36.09,35.78,35.85,192100.0,23.63,23.6562,23.453,23.4989,192100.0
2011-07-11 14:30:00,35.86,35.92,35.73,35.77,178000.0,23.5055,23.5448,23.4203,23.4465,178000.0
2011-07-11 15:00:00,35.78,35.88,35.74,35.88,207700.0,23.453,23.5186,23.4268,23.5186,207700.0
2011-07-11 15:30:00,35.87,35.89,35.69,35.72,543200.0,23.512,23.5251,23.394,23.4137,543200.0
2011-07-12 09:30:00,35.11,36.05,35.11,35.82,515000.0,23.0139,23.63,23.0139,23.4793,515000.0
2011-07-12 10:00:00,35.82,36.03,35.75,35.89,534400.0,23.4793,23.6169,23.4334,23.5251,534400.0
2011-07-12 10:30:00,35.88,36.23,35.82,36.22,337100.0,23.5186,23.748,23.4793,23.7414,337100.0
2011-07-12 11:00:00,36.22,36.3,36.05,36.23,218800.0,23.7414,23.7939,23.63,23.748,218800.0
2011-07-12 11:30:00,36.22,36.34,36.18,36.29,132300.0,23.7414,23.8201,23.7152,23.7873,132300.0
2011-07-12 12:00:00,36.28,36.37,36.16,36.18,153700.0,23.7808,23.8398,23.7021,23.7152,153700.0
2011-07-12 12:30:00,36.15,36.19,35.94,36.17,156900.0,23.6956,23.7218,23.5579,23.7087,156900.0
2011-07-12 13:00:00,36.18,36.26,35.97,35.97,275400.0,23.7152,23.7677,23.5776,23.5776,275400.0
2011-07-12 13:30:00,35.95,36.02,35.81,35.82,115500.0,23.5645,23.6104,23.4727,23.4793,115500.0
2011-07-12 14:00:00,35.82,36.13,35.79,35.98,252900.0,23.4793,23.6825,23.4596,23.5841,252900.0
2011-07-12 14:30:00,35.98,36.03,35.79,35.81,320000.0,23.5841,23.6169,23.4596,23.4727,320000.0
2011-07-12 15:00:00,35.81,35.88,35.66,35.73,279600.0,23.4727,23.5186,23.3744,23.4203,279600.0
2011-07-12 15:30:00,35.73,35.8,35.59,35.67,807600.0,23.4203,23.4661,23.3285,23.3809,807600.0
2011-07-13 09:30:00,35.75,35.94,35.48,35.61,145700.0,23.4334,23.5579,23.2564,23.3416,145700.0
2011-07-13 10:00:00,35.62,35.78,35.5,35.71,258300.0,23.3482,23.453,23.2695,23.4072,258300.0
2011-07-13 10:30:00,35.71,35.8,35.65,35.66,345300.0,23.4072,23.4661,23.3678,23.3744,345300.0
2011-07-13 11:00:00,35.65,35.66,35.43,35.49,289200.0,23.3678,23.3744,23.2236,23.2629,289200.0
2011-07-13 11:30:00,35.49,35.51,35.33,35.38,284300.0,23.2629,23.2761,23.1581,23.1908,284300.0
2011-07-13 12:00:00,35.38,35.54,35.36,35.52,153500.0,23.1908,23.2957,23.1777,23.2826,153500.0
2011-07-13 12:30:00,35.52,35.56,35.41,35.48,162300.0,23.2826,23.3088,23.2105,23.2564,162300.0
2011-07-13 13:00:00,35.48,35.49,35.28,35.48,140800.0,23.2564,23.2629,23.1253,23.2564,140800.0
2011-07-13 13:30:00,35.48,35.54,35.39,35.4,97700.0,23.2564,23.2957,23.1974,23.204,97700.0
2011-07-13 14:00:00,35.39,35.44,35.13,35.25,232700.0,23.1974,23.2302,23.027,23.1056,232700.0
2011-07-13 14:30:00,35.26,35.29,35.15,35.17,286400.0,23.1122,23.1319,23.0401,23.0532,286400.0
2011-07-13 15:00:00,35.17,35.2,34.86,34.97,358500.0,23.0532,23.0729,22.85,22.9221,358500.0
2011-07-13 15:30:00,34.97,35.05,34.81,34.88,1035700.0,22.9221,22.9745,22.8172,22.8631,1035700.0
2011-07-14 09:30:00,34.34,35.1,34.27,35.04,624800.0,22.5091,23.0073,22.4633,22.968,624800.0
2011-07-14 10:00:00,35.04,35.08,34.8,34.8,282900.0,22.968,22.9942,22.8107,22.8107,282900.0
2011-07-14 10:30:00,34.8,34.83,34.31,34.36,397800.0,22.8107,22.8303,22.4895,22.5223,397800.0
2011-07-14 11:00:00,34.36,34.52,34.31,34.5,217600.0,22.5223,22.6271,22.4895,22.614,217600.0
2011-07-14 11:30:00,34.5,34.59,34.43,34.55,154900.0,22.614,22.673,22.5681,22.6468,154900.0
2011-07-14 12:00:00,34.55,34.55,34.3,34.43,148600.0,22.6468,22.6468,22.4829,22.5681,148600.0
2011-07-14 12:30:00,34.44,34.58,34.44,34.48,117400.0,22.5747,22.6665,22.5747,22.6009,117400.0
2011-07-14 13:00:00,34.48,34.57,34.39,34.57,221500.0,22.6009,22.6599,22.5419,22.6599,221500.0
2011-07-14 13:30:00,34.57,34.76,34.49,34.64,259500.0,22.6599,22.7844,22.6075,22.7058,259500.0
2011-07-14 14:00:00,34.65,34.67,34.52,34.59,183700.0,22.7123,22.7255,22.6271,22.673,183700.0
2011-07-14 14:30:00,34.6,34.63,34.49,34.55,176900.0,22.6796,22.6992,22.6075,22.6468,176900.0
2011-07-14 15:00:00,34.55,34.59,34.43,34.5,322700.0,22.6468,22.673,22.5681,22.614,322700.0
2011-07-14 15:30:00,34.5,34.63,34.48,34.58,747300.0,22.614,22.6992,22.6009,22.6665,747300.0
2011-07-15 09:30:00,34.77,34.77,34.46,34.72,516700.0,22.791,22.791,22.5878,22.7582,516700.0
2011-07-15 10:00:00,34.73,34.8,34.54,34.68,336500.0,22.7648,22.8107,22.6402,22.732,336500.0
2011-07-15 10:30:00,34.69,34.81,34.58,34.72,179200.0,22.7386,22.8172,22.6665,22.7582,179200.0
2011-07-15 11:00:00,34.72,34.88,34.63,34.86,205600.0,22.7582,22.8631,22.6992,22.85,205600.0
2011-07-15 11:30:00,34.85,34.9,34.76,34.83,142000.0,22.8434,22.8762,22.7844,22.8303,142000.0
2011-07-15 12:00:00,34.83,34.91,34.7,34.83,223200.0,22.8303,22.8828,22.7451,22.8303,223200.0
2011-07-15 12:30:00,34.84,34.85,34.74,34.78,162700.0,22.8369,22.8434,22.7713,22.7976,162700.0
2011-07-15 13:00:00,34.79,34.85,34.75,34.82,109000.0,22.8041,22.8434,22.7779,22.8238,109000.0
2011-07-15 13:30:00,34.83,34.85,34.68,34.73,148200.0,22.8303,22.8434,22.732,22.7648,148200.0
2011-07-15 14:00:00,34.72,34.75,34.58,34.59,155700.0,22.7582,22.7779,22.6665,22.673,155700.0
2011-07-15 14:30:00,34.58,34.69,34.55,34.64,165600.0,22.6665,22.7386,22.6468,22.7058,165600.0
2011-07-15 15:00:00,34.63,34.8,34.58,34.79,146100.0,22.6992,22.8107,22.6665,22.8041,146100.0
2011-07-15 15:30:00,34.79,34.83,34.69,34.78,504100.0,22.8041,22.8303,22.7386,22.7976,504100.0
2011-07-18 09:30:00,34.74,34.84,34.33,34.47,144400.0,22.7713,22.8369,22.5026,22.5944,144400.0
2011-07-18 10:00:00,34.48,34.48,34.15,34.23,284800.0,22.6009,22.6009,22.3846,22.437,284800.0
2011-07-18 10:30:00,34.22,34.25,34.03,34.11,198800.0,22.4305,22.4502,22.3059,22.3584,198800.0
2011-07-18 11:00:00,34.1,34.31,34.06,34.23,101500.0,22.3518,22.4895,22.3256,22.437,101500.0
2011-07-18 11:30:00,34.22,34.24,34.06,34.08,218200.0,22.4305,22.4436,22.3256,22.3387,218200.0
2011-07-18 12:00:00,34.06,34.27,34.06,34.21,123000.0,22.3256,22.4633,22.3256,22.4239,123000.0
2011-07-18 12:30:00,34.21,34.36,34.14,34.3,175400.0,22.4239,22.5223,22.3781,22.4829,175400.0
2011-07-18 13:00:00,34.3,34.3,34.12,34.2,134600.0,22.4829,22.4829,22.3649,22.4174,134600.0
2011-07-18 13:30:00,34.19,34.37,34.17,34.34,134400.0,22.4108,22.5288,22.3977,22.5091,134400.0
2011-07-18 14:00:00,34.34,34.36,34.24,34.24,141700.0,22.5091,22.5223,22.4436,22.4436,141700.0
2011-07-18 14:30:00,34.24,34.27,34.13,34.27,113800.0,22.4436,22.4633,22.3715,22.4633,113800.0
2011-07-18 15:00:00,34.27,34.3,34.15,34.24,151300.0,22.4633,22.4829,22.3846,22.4436,151300.0
2011-07-18 15:30:00,34.25,34.43,34.23,34.39,433100.0,22.4502,22.5681,22.437,22.5419,433100.0
2011-07-19 09:30:00,34.54,34.9,34.52,34.71,223800.0,22.6402,22.8762,22.6271,22.7517,223800.0
2011-07-19 10:00:00,34.71,35.09,34.71,34.86,226500.0,22.7517,23.0008,22.7517,22.85,226500.0
2011-07-19 10:30:00,34.86,34.95,34.69,34.69,125100.0,22.85,22.909,22.7386,22.7386,125100.0
2011-07-19 11:00:00,34.7,34.8,34.67,34.75,175400.0,22.7451,22.8107,22.7255,22.7779,175400.0
2011-07-19 11:30:00,34.75,34.84,34.64,34.78,259900.0,22.7779,22.8369,22.7058,22.7976,259900.0
2011-07-19 12:00:00,34.75,34.82,34.61,34.71,121300.0,22.7779,22.8238,22.6861,22.7517,121300.0
2011-07-19 12:30:00,34.71,34.85,34.68,34.75,101500.0,22.7517,22.8434,22.732,22.7779,101500.0
2011-07-19 13:00:00,34.75,34.76,34.58,34.73,178800.0,22.7779,22.7844,22.6665,22.7648,178800.0
2011-07-19 13:30:00,34.73,35.07,34.69,34.97,141600.0,22.7648,22.9876,22.7386,22.9221,141600.0
2011-07-19 14:00:00,34.98,34.98,34.75,34.78,197000.0,22.9287,22.9287,22.7779,22.7976,197000.0
2011-07-19 14:30:00,34.79,34.95,34.77,34.85,218800.0,22.8041,22.909,22.791,22.8434,218800.0
2011-07-19 15:00:00,34.85,34.95,34.81,34.93,211200.0,22.8434,22.909,22.8172,22.8959,211200.0
2011-07-19 15:30:00,34.93,35.11,34.93,35.09,504100.0,22.8959,23.0139,22.8959,23.0008,504100.0
2011-07-20 09:30:00,35.19,35.28,34.95,35.09,174600.0,23.0663,23.1253,22.909,23.0008,174600.0
2011-07-20 10:00:00,35.09,35.25,35.05,35.13,175500.0,23.0008,23.1056,22.9745,23.027,175500.0
2011-07-20 10:30:00,35.13,35.16,34.9,34.96,213200.0,23.027,23.0466,22.8762,22.9155,213200.0
2011-07-20 11:00:00,34.97,35.16,34.97,35.12,137400.0,22.9221,23.0466,22.9221,23.0204,137400.0
2011-07-20 11:30:00,35.12,35.2,35.09,35.14,160200.0,23.0204,23.0729,23.0008,23.0335,160200.0
2011-07-20 12:00:00,35.13,35.21,35.13,35.15,147600.0,23.027,23.0794,23.027,23.0401,147600.0
2011-07-20 12:30:00,35.15,35.2,35.03,35.18,116900.0,23.0401,23.0729,22.9614,23.0598,116900.0
2011-07-20 13:00:00,35.19,35.21,35.11,35.16,36500.0,23.0663,23.0794,23.0139,23.0466,36500.0
2011-07-20 13:30:00,35.15,35.18,35.1,35.16,76100.0,23.0401,23.0598,23.0073,23.0466,76100.0
2011-07-20 14:00:00,35.17,35.19,35.13,35.15,44000.0,23.0532,23.0663,23.027,23.0401,44000.0
2011-07-20 14:30:00,35.15,35.16,35.04,35.14,96800.0,23.0401,23.0466,22.968,23.0335,96800.0
2011-07-20 15:00:00,35.14,35.19,35.07,35.09,160600.0,23.0335,23.0663,22.9876,23.0008,160600.0
2011-07-20 15:30:00,35.09,35.18,35.07,35.12,353700.0,23.0008,23.0598,22.9876,23.0204,353700.0
2011-07-21 09:30:00,35.45,36.12,35.42,36.12,199700.0,23.2367,23.6759,23.2171,23.6759,199700.0
2011-07-21 10:00:00,36.12,36.18,35.82,35.9,274100.0,23.6759,23.7152,23.4793,23.5317,274100.0
2011-07-21 10:30:00,35.91,35.97,35.69,35.7,241900.0,23.5382,23.5776,23.394,23.4006,241900.0
2011-07-21 11:00:00,35.71,35.71,35.32,35.34,158000.0,23.4072,23.4072,23.1515,23.1646,158000.0
2011-07-21 11:30:00,35.34,35.36,35.22,35.33,138300.0,23.1646,23.1777,23.086,23.1581,138300.0
2011-07-21 12:00:00,35.34,35.39,35.28,35.33,72100.0,23.1646,23.1974,23.1253,23.1581,72100.0
2011-07-21 12:30:00,35.32,35.6,35.32,35.4,208800.0,23.1515,23.3351,23.1515,23.204,208800.0
2011-07-21 13:00:00,35.41,35.42,35.19,35.36,152500.0,23.2105,23.2171,23.0663,23.1777,152500.0
2011-07-21 13:30:00,35.36,35.42,35.32,35.41,90900.0,23.1777,23.2171,23.1515,23.2105,90900.0
2011-07-21 14:00:00,35.4,35.46,35.35,35.4,43500.0,23.204,23.2433,23.1712,23.204,43500.0
2011-07-21 14:30:00,35.42,35.45,35.37,35.42,102200.0,23.2171,23.2367,23.1843,23.2171,102200.0
2011-07-21 15:00:00,35.41,35.46,35.32,35.41,234000.0,23.2105,23.2433,23.1515,23.2105,234000.0
2011-07-21 15:30:00,35.42,35.47,35.34,35.46,332100.0,23.2171,23.2498,23.1646,23.2433,332100.0
2011-07-22 09:30:00,35.46,35.5,35.25,35.42,115700.0,23.2433,23.2695,23.1056,23.2171,115700.0
2011-07-22 10:00:00,35.42,35.55,35.41,35.55,164600.0,23.2171,23.3023,23.2105,23.3023,164600.0
2011-07-22 10:30:00,35.54,35.65,35.48,35.57,105200.0,23.2957,23.3678,23.2564,23.3154,105200.0
2011-07-22 11:00:00,35.57,35.65,35.57,35.61,81000.0,23.3154,23.3678,23.3154,23.3416,81000.0
2011-07-22 11:30:00,35.62,35.81,35.6,35.8,89700.0,23.3482,23.4727,23.3351,23.4661,89700.0
2011-07-22 12:00:00,35.8,35.85,35.74,35.76,79500.0,23.4661,23.4989,23.4268,23.4399,79500.0
2011-07-22 12:30:00,35.75,35.75,35.64,35.68,74400.0,23.4334,23.4334,23.3613,23.3875,74400.0
2011-07-22 13:00:00,35.68,35.71,35.65,35.7,87000.0,23.3875,23.4072,23.3678,23.4006,87000.0
2011-07-22 13:30:00,35.69,35.71,35.66,35.68,93100.0,23.394,23.4072,23.3744,23.3875,93100.0
2011-07-22 14:00:00,35.68,35.72,35.65,35.71,96100.0,23.3875,23.4137,23.3678,23.4072,96100.0
2011-07-22 14:30:00,35.71,35.79,35.7,35.71,67600.0,23.4072,23.4596,23.4006,23.4072,67600.0
2011-07-22 15:00:00,35.71,35.76,35.69,35.7,95900.0,23.4072,23.4399,23.394,23.4006,95900.0
2011-07-22 15:30:00,35.71,35.87,35.7,35.84,449400.0,23.4072,23.512,23.4006,23.4924,449400.0
2011-07-25 09:30:00,35.41,35.52,35.22,35.47,147700.0,23.2105,23.2826,23.086,23.2498,147700.0
2011-07-25 10:00:00,35.46,35.61,35.37,35.54,154200.0,23.2433,23.3416,23.1843,23.2957,154200.0
2011-07-25 10:30:00,35.54,35.73,35.49,35.69,180200.0,23.2957,23.4203,23.2629,23.394,180200.0
2011-07-25 11:00:00,35.69,35.8,35.69,35.77,91400.0,23.394,23.4661,23.394,23.4465,91400.0
2011-07-25 11:30:00,35.76,35.77,35.56,35.62,68300.0,23.4399,23.4465,23.3088,23.3482,68300.0
2011-07-25 12:00:00,35.61,35.63,35.51,35.56,74900.0,23.3416,23.3547,23.2761,23.3088,74900.0
2011-07-25 12:30:00,35.57,35.66,35.54,35.66,101900.0,23.3154,23.3744,23.2957,23.3744,101900.0
2011-07-25 13:00:00,35.66,35.77,35.64,35.76,50900.0,23.3744,23.4465,23.3613,23.4399,50900.0
2011-07-25 13:30:00,35.75,35.77,35.71,35.76,127400.0,23.4334,23.4465,23.4072,23.4399,127400.0
2011-07-25 14:00:00,35.76,35.8,35.71,35.77,78800.0,23.4399,23.4661,23.4072,23.4465,78800.0
2011-07-25 14:30:00,35.79,35.79,35.6,35.65,66800.0,23.4596,23.4596,23.3351,23.3678,66800.0
2011-07-25 15:00:00,35.65,35.65,35.51,35.56,151400.0,23.3678,23.3678,23.2761,23.3088,151400.0
2011-07-25 15:30:00,35.56,35.66,35.45,35.46,320500.0,23.3088,23.3744,23.2367,23.2433,320500.0
2011-07-26 09:30:00,35.34,35.37,35.07,35.33,199900.0,23.1646,23.1843,22.9876,23.1581,199900.0
2011-07-26 10:00:00,35.33,35.38,35.14,35.25,152900.0,23.1581,23.1908,23.0335,23.1056,152900.0
2011-07-26 10:30:00,35.25,35.43,35.24,35.33,123300.0,23.1056,23.2236,23.0991,23.1581,123300.0
2011-07-26 11:00:00,35.34,35.61,35.34,35.55,113600.0,23.1646,23.3416,23.1646,23.3023,113600.0
2011-07-26 11:30:00,35.54,35.69,35.54,35.69,104800.0,23.2957,23.394,23.2957,23.394,104800.0
2011-07-26 12:00:00,35.69,35.81,35.68,35.79,88000.0,23.394,23.4727,23.3875,23.4596,88000.0
2011-07-26 12:30:00,35.79,35.79,35.66,35.7,46500.0,23.4596,23.4596,23.3744,23.4006,46500.0
2011-07-26 13:00:00,35.7,35.71,35.51,35.55,64900.0,23.4006,23.4072,23.2761,23.3023,64900.0
2011-07-26 13:30:00,35.55,35.62,35.54,35.62,55900.0,23.3023,23.3482,23.2957,23.3482,55900.0
2011-07-26 14:00:00,35.62,35.85,35.62,35.82,80700.0,23.3482,23.4989,23.3482,23.4793,80700.0
2011-07-26 14:30:00,35.83,35.87,35.74,35.76,90100.0,23.4858,23.512,23.4268,23.4399,90100.0
2011-07-26 15:00:00,35.75,35.83,35.71,35.82,93700.0,23.4334,23.4858,23.4072,23.4793,93700.0
2011-07-26 15:30:00,35.82,35.86,35.73,35.82,415500.0,23.4793,23.5055,23.4203,23.4793,415500.0
2011-07-27 09:30:00,35.73,35.77,35.44,35.66,172900.0,23.4203,23.4465,23.2302,23.3744,172900.0
2011-07-27 10:00:00,35.67,35.67,35.17,35.26,298900.0,23.3809,23.3809,23.0532,23.1122,298900.0
2011-07-27 10:30:00,35.25,35.36,35.09,35.28,225400.0,23.1056,23.1777,23.0008,23.1253,225400.0
2011-07-27 11:00:00,35.28,35.28,35.13,35.26,203400.0,23.1253,23.1253,23.027,23.1122,203400.0
2011-07-27 11:30:00,35.25,35.51,35.25,35.29,208700.0,23.1056,23.2761,23.1056,23.1319,208700.0
2011-07-27 12:00:00,35.28,35.29,35.1,35.1,139500.0,23.1253,23.1319,23.0073,23.0073,139500.0
2011-07-27 12:30:00,35.1,35.19,35.09,35.14,124600.0,23.0073,23.0663,23.0008,23.0335,124600.0
2011-07-27 13:00:00,35.14,35.2,35.08,35.14,152600.0,23.0335,23.0729,22.9942,23.0335,152600.0
2011-07-27 13:30:00,35.13,35.15,35.02,35.03,170500.0,23.027,23.0401,22.9549,22.9614,170500.0
2011-07-27 14:00:00,35.03,35.19,34.89,34.9,210100.0,22.9614,23.0663,22.8697,22.8762,210100.0
2011-07-27 14:30:00,34.89,34.9,34.37,34.62,548500.0,22.8697,22.8762,22.5288,22.6927,548500.0
2011-07-27 15:00:00,34.63,34.68,34.39,34.51,343500.0,22.6992,22.732,22.5419,22.6206,343500.0
2011-07-27 15:30:00,34.5,34.57,34.2,34.24,918100.0,22.614,22.6599,22.4174,22.4436,918100.0
2011-07-28 09:30:00,34.5,35.91,34.5,35.03,785300.0,22.614,23.5382,22.614,22.9614,785300.0
2011-07-28 10:00:00,35.03,35.52,34.93,35.34,332200.0,22.9614,23.2826,22.8959,23.1646,332200.0
2011-07-28 10:30:00,35.34,35.62,35.34,35.61,252300.0,23.1646,23.3482,23.1646,23.3416,252300.0
2011-07-28 11:00:00,35.6,35.63,35.43,35.57,309800.0,23.3351,23.3547,23.2236,23.3154,309800.0
2011-07-28 11:30:00,35.57,35.71,35.52,35.7,171700.0,23.3154,23.4072,23.2826,23.4006,171700.0
2011-07-28 12:00:00,35.7,35.76,35.48,35.57,158800.0,23.4006,23.4399,23.2564,23.3154,158800.0
2011-07-28 12:30:00,35.56,35.65,35.52,35.6,117100.0,23.3088,23.3678,23.2826,23.3351,117100.0
2011-07-28 13:00:00,35.6,35.6,35.51,35.55,134900.0,23.3351,23.3351,23.2761,23.3023,134900.0
2011-07-28 13:30:00,35.55,35.61,35.5,35.55,163700.0,23.3023,23.3416,23.2695,23.3023,163700.0
2011-07-28 14:00:00,35.56,35.58,35.37,35.45,189800.0,23.3088,23.3219,23.1843,23.2367,189800.0
2011-07-28 14:30:00,35.45,35.48,35.33,35.48,287700.0,23.2367,23.2564,23.1581,23.2564,287700.0
2011-07-28 15:00:00,35.47,35.48,35.32,35.39,240600.0,23.2498,23.2564,23.1515,23.1974,240600.0
2011-07-28 15:30:00,35.38,35.46,35.07,35.28,591400.0,23.1908,23.2433,22.9876,23.1253,591400.0
2011-07-29 09:30:00,34.82,35.01,34.11,34.95,302800.0,22.8238,22.9483,22.3584,22.909,302800.0
2011-07-29 10:00:00,34.95,35.03,34.5,34.74,270000.0,22.909,22.9614,22.614,22.7713,270000.0
2011-07-29 10:30:00,34.76,35.13,34.52,35.12,269600.0,22.7844,23.027,22.6271,23.0204,269600.0
2011-07-29 11:00:00,35.12,35.44,35.1,35.32,318600.0,23.0204,23.2302,23.0073,23.1515,318600.0
2011-07-29 11:30:00,35.32,35.33,35.13,35.16,168700.0,23.1515,23.1581,23.027,23.0466,168700.0
2011-07-29 12:00:00,35.16,35.25,35.0,35.04,174200.0,23.0466,23.1056,22.9418,22.968,174200.0
2011-07-29 12:30:00,35.05,35.14,34.93,34.99,172200.0,22.9745,23.0335,22.8959,22.9352,172200.0
2011-07-29 13:00:00,34.99,35.21,34.99,35.2,126700.0,22.9352,23.0794,22.9352,23.0729,126700.0
2011-07-29 13:30:00,35.19,35.23,35.11,35.19,175600.0,23.0663,23.0925,23.0139,23.0663,175600.0
2011-07-29 14:00:00,35.2,35.22,35.09,35.18,163600.0,23.0729,23.086,23.0008,23.0598,163600.0
2011-07-29 14:30:00,35.17,35.57,35.17,35.42,280200.0,23.0532,23.3154,23.0532,23.2171,280200.0
2011-07-29 15:00:00,35.43,35.51,35.37,35.51,240400.0,23.2236,23.2761,23.1843,23.2761,240400.0
2011-07-29 15:30:00,35.5,35.73,35.42,35.6,852500.0,23.2695,23.4203,23.2171,23.3351,852500.0
2011-08-01 09:30:00,35.94,36.21,35.29,35.59,212300.0,23.5579,23.7349,23.1319,23.3285,212300.0
2011-08-01 10:00:00,35.57,35.58,34.78,34.86,532900.0,23.3154,23.3219,22.7976,22.85,532900.0
2011-08-01 10:30:00,34.87,35.03,34.74,34.74,189600.0,22.8566,22.9614,22.7713,22.7713,189600.0
2011-08-01 11:00:00,34.73,34.84,34.45,34.76,301300.0,22.7648,22.8369,22.5813,22.7844,301300.0
2011-08-01 11:30:00,34.75,34.75,34.5,34.59,209600.0,22.7779,22.7779,22.614,22.673,209600.0
2011-08-01 12:00:00,34.6,34.68,34.34,34.58,209000.0,22.6796,22.732,22.5091,22.6665,209000.0
2011-08-01 12:30:00,34.58,34.61,34.51,34.53,184300.0,22.6665,22.6861,22.6206,22.6337,184300.0
2011-08-01 13:00:00,34.53,34.55,34.18,34.2,236100.0,22.6337,22.6468,22.4043,22.4174,236100.0
2011-08-01 13:30:00,34.2,34.26,34.06,34.07,141000.0,22.4174,22.4567,22.3256,22.3322,141000.0
2011-08-01 14:00:00,34.07,34.07,33.79,33.9,320000.0,22.3322,22.3322,22.1486,22.2207,320000.0
2011-08-01 14:30:00,33.9,34.16,33.88,34.09,338200.0,22.2207,22.3912,22.2076,22.3453,338200.0
2011-08-01 15:00:00,34.09,34.37,34.09,34.36,287400.0,22.3453,22.5288,22.3453,22.5223,287400.0
2011-08-01 15:30:00,34.36,34.44,34.23,34.35,741100.0,22.5223,22.5747,22.437,22.5157,741100.0
2011-08-02 09:30:00,33.98,34.29,33.88,33.9,356600.0,22.2732,22.4764,22.2076,22.2207,356600.0
2011-08-02 10:00:00,33.9,34.04,33.88,33.97,269100.0,22.2207,22.3125,22.2076,22.2666,269100.0
2011-08-02 10:30:00,33.95,33.96,33.79,33.88,422100.0,22.2535,22.2601,22.1486,22.2076,422100.0
2011-08-02 11:00:00,33.87,33.88,33.31,33.46,580600.0,22.2011,22.2076,21.834,21.9323,580600.0
2011-08-02 11:30:00,33.46,33.52,33.34,33.42,130600.0,21.9323,21.9717,21.8537,21.9061,130600.0
2011-08-02 12:00:00,33.43,33.63,33.33,33.44,232700.0,21.9127,22.0438,21.8471,21.9192,232700.0
2011-08-02 12:30:00,33.43,33.5,33.26,33.32,330200.0,21.9127,21.9585,21.8012,21.8406,330200.0
2011-08-02 13:00:00,33.32,33.61,33.32,33.59,315400.0,21.8406,22.0306,21.8406,22.0175,315400.0
2011-08-02 13:30:00,33.58,33.6,33.13,33.13,295500.0,22.011,22.0241,21.716,21.716,295500.0
2011-08-02 14:00:00,33.13,33.37,33.12,33.17,278300.0,21.716,21.8733,21.7095,21.7422,278300.0
2011-08-02 14:30:00,33.16,33.2,32.89,33.19,294500.0,21.7357,21.7619,21.5587,21.7553,294500.0
2011-08-02 15:00:00,33.19,33.22,32.92,32.96,320700.0,21.7553,21.775,21.5784,21.6046,320700.0
2011-08-02 15:30:00,32.98,33.02,32.62,32.65,695700.0,21.6177,21.6439,21.3817,21.4014,695700.0
2011-08-03 09:30:00,32.75,33.45,32.65,32.66,289100.0,21.4669,21.9258,21.4014,21.4079,289100.0
2011-08-03 10:00:00,32.67,32.81,31.99,32.05,536500.0,21.4145,21.5063,20.9688,21.0081,536500.0
2011-08-03 10:30:00,32.05,32.08,31.45,32.04,507300.0,21.0081,21.0278,20.6148,21.0015,507300.0
2011-08-03 11:00:00,32.04,32.38,31.98,32.18,352800.0,21.0015,21.2244,20.9622,21.0933,352800.0
2011-08-03 11:30:00,32.2,32.35,32.12,32.2,223000.0,21.1064,21.2047,21.054,21.1064,223000.0
2011-08-03 12:00:00,32.19,32.19,31.79,31.9,211800.0,21.0999,21.0999,20.8377,20.9098,211800.0
2011-08-03 12:30:00,31.9,32.2,31.81,32.09,177100.0,20.9098,21.1064,20.8508,21.0343,177100.0
2011-08-03 13:00:00,32.09,32.23,31.94,32.21,166300.0,21.0343,21.1261,20.936,21.113,166300.0
2011-08-03 13:30:00,32.21,32.48,32.15,32.35,245100.0,21.113,21.29,21.0736,21.2047,245100.0
2011-08-03 14:00:00,32.36,32.44,32.14,32.16,237800.0,21.2113,21.2637,21.0671,21.0802,237800.0
2011-08-03 14:30:00,32.17,32.25,32.11,32.18,368200.0,21.0868,21.1392,21.0474,21.0933,368200.0
2011-08-03 15:00:00,32.18,32.34,32.08,32.3,545400.0,21.0933,21.1982,21.0278,21.172,545400.0
2011-08-03 15:30:00,32.3,32.33,32.08,32.21,763000.0,21.172,21.1916,21.0278,21.113,763000.0
2011-08-04 09:30:00,31.87,31.98,31.3,31.59,472300.0,20.8901,20.9622,20.5165,20.7066,472300.0
2011-08-04 10:00:00,31.6,31.65,31.31,31.43,295500.0,20.7131,20.7459,20.523,20.6017,295500.0
2011-08-04 10:30:00,31.43,31.52,31.03,31.06,526700.0,20.6017,20.6607,20.3395,20.3592,526700.0
2011-08-04 11:00:00,31.06,31.26,30.89,30.89,422400.0,20.3592,20.4903,20.2477,20.2477,422400.0
2011-08-04 11:30:00,30.88,31.05,30.54,30.68,460800.0,20.2412,20.3526,20.0183,20.1101,460800.0
2011-08-04 12:00:00,30.69,30.74,30.44,30.52,542400.0,20.1166,20.1494,19.9528,20.0052,542400.0
2011-08-04 12:30:00,30.52,30.67,30.49,30.5,255100.0,20.0052,20.1035,19.9856,19.9921,255100.0
2011-08-04 13:00:00,30.51,30.59,30.45,30.56,183400.0,19.9987,20.0511,19.9593,20.0314,183400.0
2011-08-04 13:30:00,30.56,30.56,30.31,30.32,313000.0,20.0314,20.0314,19.8676,19.8741,313000.0
2011-08-04 14:00:00,30.31,30.33,29.88,29.97,462200.0,19.8676,19.8807,19.5857,19.6447,462200.0
2011-08-04 14:30:00,29.96,30.43,29.93,30.33,380800.0,19.6382,19.9462,19.6185,19.8807,380800.0
2011-08-04 15:00:00,30.33,30.47,30.11,30.13,641000.0,19.8807,19.9724,19.7365,19.7496,641000.0
2011-08-04 15:30:00,30.11,30.19,29.72,29.75,1541100.0,19.7365,19.7889,19.4808,19.5005,1541100.0
2011-08-05 09:30:00,30.29,30.35,28.79,28.84,593600.0,19.8545,19.8938,18.8712,18.904,593600.0
2011-08-05 10:00:00,28.87,29.27,28.63,29.19,1452300.0,18.9237,19.1859,18.7664,19.1334,1452300.0
2011-08-05 10:30:00,29.2,29.28,28.91,29.24,470200.0,19.14,19.1924,18.9499,19.1662,470200.0
2011-08-05 11:00:00,29.24,29.34,28.78,29.12,479700.0,19.1662,19.2318,18.8647,19.0875,479700.0
2011-08-05 11:30:00,29.11,29.15,28.26,28.41,543600.0,19.081,19.1072,18.5238,18.6222,543600.0
2011-08-05 12:00:00,28.41,29.1,28.37,28.85,586800.0,18.6222,19.0744,18.5959,18.9106,586800.0
2011-08-05 12:30:00,28.85,29.7,28.82,29.43,535500.0,18.9106,19.4677,18.8909,19.2907,535500.0
2011-08-05 13:00:00,29.44,29.59,29.02,29.33,353900.0,19.2973,19.3956,19.022,19.2252,353900.0
2011-08-05 13:30:00,29.34,29.47,29.14,29.32,356200.0,19.2318,19.317,19.1007,19.2186,356200.0
2011-08-05 14:00:00,29.32,29.41,29.01,29.32,341700.0,19.2186,19.2776,19.0154,19.2186,341700.0
2011-08-05 14:30:00,29.32,29.41,29.03,29.14,341200.0,19.2186,19.2776,19.0286,19.1007,341200.0
2011-08-05 15:00:00,29.14,29.18,28.62,28.66,461300.0,19.1007,19.1269,18.7598,18.786,461300.0
2011-08-05 15:30:00,28.65,28.96,28.64,28.78,1106200.0,18.7795,18.9827,18.7729,18.8647,1106200.0
2011-08-08 09:30:00,27.88,28.26,27.23,27.95,704200.0,18.2748,18.5238,17.8487,18.3206,704200.0
2011-08-08 10:00:00,27.94,28.05,27.15,27.2,454500.0,18.3141,18.3862,17.7963,17.829,454500.0
2011-08-08 10:30:00,27.21,27.32,26.88,27.11,487200.0,17.8356,17.9077,17.6193,17.77,487200.0
2011-08-08 11:00:00,27.12,27.44,26.95,27.08,377900.0,17.7766,17.9863,17.6652,17.7504,377900.0
2011-08-08 11:30:00,27.07,27.22,26.95,27.1,272800.0,17.7438,17.8421,17.6652,17.7635,272800.0
2011-08-08 12:00:00,27.08,27.09,26.77,26.78,424500.0,17.7504,17.7569,17.5472,17.5537,424500.0
2011-08-08 12:30:00,26.79,26.87,26.67,26.7,390900.0,17.5603,17.6127,17.4816,17.5013,390900.0
2011-08-08 13:00:00,26.7,26.82,26.55,26.69,336800.0,17.5013,17.5799,17.403,17.4947,336800.0
2011-08-08 13:30:00,26.69,26.69,26.12,26.14,457500.0,17.4947,17.4947,17.1211,17.1342,457500.0
2011-08-08 14:00:00,26.14,26.38,25.68,26.08,545600.0,17.1342,17.2915,16.8327,17.0949,545600.0
2011-08-08 14:30:00,26.08,26.42,25.97,26.07,321000.0,17.0949,17.3178,17.0228,17.0883,321000.0
2011-08-08 15:00:00,26.05,26.66,26.01,26.37,523000.0,17.0752,17.4751,17.049,17.285,523000.0
2011-08-08 15:30:00,26.37,26.4,25.26,25.31,2131900.0,17.285,17.3046,16.5574,16.5902,2131900.0
2011-08-09 09:30:00,25.95,26.28,25.66,26.22,1193900.0,17.0097,17.226,16.8196,17.1867,1193900.0
2011-08-09 10:00:00,26.21,26.69,26.19,26.58,856700.0,17.1801,17.4947,17.167,17.4226,856700.0
2011-08-09 10:30:00,26.58,26.88,26.5,26.69,613000.0,17.4226,17.6193,17.3702,17.4947,613000.0
2011-08-09 11:00:00,26.7,26.7,26.33,26.58,351100.0,17.5013,17.5013,17.2588,17.4226,351100.0
2011-08-09 11:30:00,26.58,26.71,26.47,26.66,257600.0,17.4226,17.5078,17.3505,17.4751,257600.0
2011-08-09 12:00:00,26.66,26.86,26.58,26.82,218600.0,17.4751,17.6062,17.4226,17.5799,218600.0
2011-08-09 12:30:00,26.83,26.93,26.65,26.65,149800.0,17.5865,17.652,17.4685,17.4685,149800.0
2011-08-09 13:00:00,26.65,26.66,26.44,26.44,185600.0,17.4685,17.4751,17.3309,17.3309,185600.0
2011-08-09 13:30:00,26.45,26.49,26.16,26.33,298900.0,17.3374,17.3636,17.1473,17.2588,298900.0
2011-08-09 14:00:00,26.32,26.77,25.29,26.18,434300.0,17.2522,17.5472,16.5771,17.1604,434300.0
2011-08-09 14:30:00,26.19,26.22,25.18,25.52,615600.0,17.167,17.1867,16.505,16.7278,615600.0
2011-08-09 15:00:00,25.51,26.23,25.37,26.19,1352900.0,16.7213,17.1932,16.6295,17.167,1352900.0
2011-08-09 15:30:00,26.21,27.67,26.19,27.58,2837400.0,17.1801,18.1371,17.167,18.0781,2837400.0
2011-08-10 09:30:00,26.98,27.14,26.36,26.87,551200.0,17.6848,17.7897,17.2784,17.6127,551200.0
2011-08-10 10:00:00,26.87,27.05,26.23,26.51,526600.0,17.6127,17.7307,17.1932,17.3767,526600.0
2011-08-10 10:30:00,26.53,26.78,26.24,26.55,570300.0,17.3899,17.5537,17.1998,17.403,570300.0
2011-08-10 11:00:00,26.55,26.6,26.16,26.2,355400.0,17.403,17.4357,17.1473,17.1735,355400.0
2011-08-10 11:30:00,26.2,26.7,26.13,26.67,311600.0,17.1735,17.5013,17.1277,17.4816,311600.0
2011-08-10 12:00:00,26.66,27.0,26.49,26.62,282700.0,17.4751,17.6979,17.3636,17.4489,282700.0
2011-08-10 12:30:00,26.61,26.87,26.45,26.83,148100.0,17.4423,17.6127,17.3374,17.5865,148100.0
2011-08-10 13:00:00,26.82,26.83,26.48,26.72,190800.0,17.5799,17.5865,17.3571,17.5144,190800.0
2011-08-10 13:30:00,26.7,27.31,26.61,27.29,354500.0,17.5013,17.9011,17.4423,17.888,354500.0
2011-08-10 14:00:00,27.29,28.13,27.19,27.76,675400.0,17.888,18.4386,17.8225,18.1961,675400.0
2011-08-10 14:30:00,27.77,28.03,27.5,27.5,614300.0,18.2027,18.3731,18.0257,18.0257,614300.0
2011-08-10 15:00:00,27.48,27.82,27.17,27.24,806400.0,18.0126,18.2354,17.8094,17.8552,806400.0
2011-08-10 15:30:00,27.22,27.23,26.28,26.38,1275500.0,17.8421,17.8487,17.226,17.2915,1275500.0
2011-08-11 09:30:00,26.52,27.01,26.07,26.4,446100.0,17.3833,17.7045,17.0883,17.3046,446100.0
2011-08-11 10:00:00,26.37,27.06,26.36,26.75,297600.0,17.285,17.7373,17.2784,17.5341,297600.0
2011-08-11 10:30:00,26.76,27.29,26.75,27.04,447400.0,17.5406,17.888,17.5341,17.7242,447400.0
2011-08-11 11:00:00,27.04,27.35,26.72,26.96,341700.0,17.7242,17.9273,17.5144,17.6717,341700.0
2011-08-11 11:30:00,26.95,27.13,26.83,26.93,185900.0,17.6652,17.7831,17.5865,17.652,185900.0
2011-08-11 12:00:00,26.94,27.06,26.84,26.97,216100.0,17.6586,17.7373,17.5931,17.6783,216100.0
2011-08-11 12:30:00,26.96,27.41,26.96,27.3,326800.0,17.6717,17.9667,17.6717,17.8946,326800.0
2011-08-11 13:00:00,27.31,27.4,27.11,27.34,306400.0,17.9011,17.9601,17.77,17.9208,306400.0
2011-08-11 13:30:00,27.34,27.47,27.12,27.41,180500.0,17.9208,18.006,17.7766,17.9667,180500.0
2011-08-11 14:00:00,27.41,27.71,27.34,27.6,215500.0,17.9667,18.1633,17.9208,18.0912,215500.0
2011-08-11 14:30:00,27.61,27.81,27.43,27.77,422700.0,18.0978,18.2289,17.9798,18.2027,422700.0
2011-08-11 15:00:00,27.77,28.36,27.73,28.28,578600.0,18.2027,18.5894,18.1764,18.5369,578600.0
2011-08-11 15:30:00,28.29,28.35,27.55,27.64,1794800.0,18.5435,18.5828,18.0584,18.1174,1794800.0
2011-08-12 09:30:00,27.93,28.32,27.46,27.76,396200.0,18.3075,18.5632,17.9995,18.1961,396200.0
2011-08-12 10:00:00,27.75,27.9,27.4,27.65,223900.0,18.1895,18.2879,17.9601,18.124,223900.0
2011-08-12 10:30:00,27.66,27.83,27.39,27.57,254100.0,18.1305,18.242,17.9536,18.0716,254100.0
2011-08-12 11:00:00,27.56,27.76,27.4,27.73,198800.0,18.065,18.1961,17.9601,18.1764,198800.0
2011-08-12 11:30:00,27.73,28.12,27.68,28.08,207100.0,18.1764,18.4321,18.1437,18.4058,207100.0
2011-08-12 12:00:00,28.08,28.14,27.89,27.98,191900.0,18.4058,18.4452,18.2813,18.3403,191900.0
2011-08-12 12:30:00,27.96,27.98,27.7,27.89,117400.0,18.3272,18.3403,18.1568,18.2813,117400.0
2011-08-12 13:00:00,27.9,28.04,27.89,27.99,174400.0,18.2879,18.3796,18.2813,18.3469,174400.0
2011-08-12 13:30:00,27.99,28.06,27.89,28.03,123300.0,18.3469,18.3927,18.2813,18.3731,123300.0
2011-08-12 14:00:00,28.03,28.2,27.92,27.93,380400.0,18.3731,18.4845,18.301,18.3075,380400.0
2011-08-12 14:30:00,27.92,27.97,27.8,27.86,194100.0,18.301,18.3337,18.2223,18.2616,194100.0
2011-08-12 15:00:00,27.86,27.98,27.73,27.75,217900.0,18.2616,18.3403,18.1764,18.1895,217900.0
2011-08-12 15:30:00,27.75,27.81,27.62,27.81,644800.0,18.1895,18.2289,18.1043,18.2289,644800.0
2011-08-15 09:30:00,27.88,28.19,27.74,28.13,337600.0,18.2748,18.478,18.183,18.4386,337600.0
2011-08-15 10:00:00,28.13,28.44,28.09,28.39,462700.0,18.4386,18.6418,18.4124,18.609,462700.0
2011-08-15 10:30:00,28.39,28.72,28.33,28.7,343800.0,18.609,18.8254,18.5697,18.8122,343800.0
2011-08-15 11:00:00,28.7,29.18,28.68,28.95,549300.0,18.8122,19.1269,18.7991,18.9761,549300.0
2011-08-15 11:30:00,28.95,29.09,28.91,29.01,229300.0,18.9761,19.0679,18.9499,19.0154,229300.0
2011-08-15 12:00:00,29.03,29.22,29.0,29.08,402300.0,19.0286,19.1531,19.0089,19.0613,402300.0
2011-08-15 12:30:00,29.09,29.11,29.0,29.1,221200.0,19.0679,19.081,19.0089,19.0744,221200.0
2011-08-15 13:00:00,29.09,29.29,29.08,29.29,233300.0,19.0679,19.199,19.0613,19.199,233300.0
2011-08-15 13:30:00,29.29,29.35,29.13,29.15,235000.0,19.199,19.2383,19.0941,19.1072,235000.0
2011-08-15 14:00:00,29.16,29.26,29.09,29.18,268100.0,19.1138,19.1793,19.0679,19.1269,268100.0
2011-08-15 14:30:00,29.19,29.37,29.14,29.32,425600.0,19.1334,19.2514,19.1007,19.2186,425600.0
2011-08-15 15:00:00,29.33,29.38,29.24,29.25,445200.0,19.2252,19.258,19.1662,19.1728,445200.0
2011-08-15 15:30:00,29.26,29.48,29.21,29.44,1148300.0,19.1793,19.3235,19.1465,19.2973,1148300.0
2011-08-16 09:30:00,28.86,28.89,28.16,28.71,226200.0,18.9171,18.9368,18.4583,18.8188,226200.0
2011-08-16 10:00:00,28.69,28.95,28.62,28.95,242700.0,18.8057,18.9761,18.7598,18.9761,242700.0
2011-08-16 10:30:00,28.95,29.28,28.94,29.16,576800.0,18.9761,19.1924,18.9696,19.1138,576800.0
2011-08-16 11:00:00,29.15,29.19,29.04,29.12,307200.0,19.1072,19.1334,19.0351,19.0875,307200.0
2011-08-16 11:30:00,29.12,29.26,29.05,29.13,188200.0,19.0875,19.1793,19.0417,19.0941,188200.0
2011-08-16 12:00:00,29.13,29.28,29.04,29.09,793000.0,19.0941,19.1924,19.0351,19.0679,793000.0
2011-08-16 12:30:00,29.08,29.28,28.99,29.03,211400.0,19.0613,19.1924,19.0023,19.0286,211400.0
2011-08-16 13:00:00,29.03,29.03,28.69,28.69,176700.0,19.0286,19.0286,18.8057,18.8057,176700.0
2011-08-16 13:30:00,28.69,28.95,28.59,28.9,304400.0,18.8057,18.9761,18.7401,18.9433,304400.0
2011-08-16 14:00:00,28.91,29.29,28.9,29.07,395500.0,18.9499,19.199,18.9433,19.0548,395500.0
2011-08-16 14:30:00,29.08,29.1,28.95,29.02,175900.0,19.0613,19.0744,18.9761,19.022,175900.0
2011-08-16 15:00:00,29.01,29.29,29.01,29.28,275400.0,19.0154,19.199,19.0154,19.1924,275400.0
2011-08-16 15:30:00,29.27,29.3,29.05,29.12,797100.0,19.1859,19.2055,19.0417,19.0875,797100.0
2011-08-17 09:30:00,29.37,29.6,29.25,29.36,108700.0,19.2514,19.4022,19.1728,19.2449,108700.0
2011-08-17 10:00:00,29.38,29.8,29.38,29.8,172400.0,19.258,19.5333,19.258,19.5333,172400.0
2011-08-17 10:30:00,29.79,29.92,29.65,29.84,258000.0,19.5267,19.6119,19.435,19.5595,258000.0
2011-08-17 11:00:00,29.84,29.97,29.8,29.86,285000.0,19.5595,19.6447,19.5333,19.5726,285000.0
2011-08-17 11:30:00,29.86,29.96,29.41,29.56,252300.0,19.5726,19.6382,19.2776,19.376,252300.0
2011-08-17 12:00:00,29.56,29.66,29.36,29.42,170000.0,19.376,19.4415,19.2449,19.2842,170000.0
2011-08-17 12:30:00,29.45,29.54,29.21,29.27,136700.0,19.3039,19.3628,19.1465,19.1859,136700.0
2011-08-17 13:00:00,29.28,29.28,29.03,29.04,166800.0,19.1924,19.1924,19.0286,19.0351,166800.0
2011-08-17 13:30:00,29.04,29.12,28.94,28.98,285500.0,19.0351,19.0875,18.9696,18.9958,285500.0
2011-08-17 14:00:00,28.98,29.15,28.98,29.08,239600.0,18.9958,19.1072,18.9958,19.0613,239600.0
2011-08-17 14:30:00,29.08,29.2,29.04,29.2,257900.0,19.0613,19.14,19.0351,19.14,257900.0
2011-08-17 15:00:00,29.21,29.3,29.14,29.25,342200.0,19.1465,19.2055,19.1007,19.1728,342200.0
2011-08-17 15:30:00,29.26,29.35,29.14,29.33,579800.0,19.1793,19.2383,19.1007,19.2252,579800.0
2011-08-18 09:30:00,27.59,28.35,27.43,28.1,402800.0,18.0847,18.5828,17.9798,18.419,402800.0
2011-08-18 10:00:00,28.07,28.1,27.28,27.85,621400.0,18.3993,18.419,17.8815,18.2551,621400.0
2011-08-18 10:30:00,27.86,28.07,27.71,28.01,629200.0,18.2616,18.3993,18.1633,18.36,629200.0
2011-08-18 11:00:00,28.03,28.07,27.84,27.98,387900.0,18.3731,18.3993,18.2485,18.3403,387900.0
2011-08-18 11:30:00,27.98,28.22,27.94,28.1,431400.0,18.3403,18.4976,18.3141,18.419,431400.0
2011-08-18 12:00:00,28.1,28.17,27.96,28.0,422400.0,18.419,18.4648,18.3272,18.3534,422400.0
2011-08-18 12:30:00,27.98,28.03,27.71,27.73,291900.0,18.3403,18.3731,18.1633,18.1764,291900.0
2011-08-18 13:00:00,27.74,27.74,27.35,27.59,324500.0,18.183,18.183,17.9273,18.0847,324500.0
2011-08-18 13:30:00,27.58,27.72,27.45,27.64,349500.0,18.0781,18.1699,17.9929,18.1174,349500.0
2011-08-18 14:00:00,27.64,28.0,27.6,27.89,350600.0,18.1174,18.3534,18.0912,18.2813,350600.0
2011-08-18 14:30:00,27.88,27.95,27.55,27.57,432000.0,18.2748,18.3206,18.0584,18.0716,432000.0
2011-08-18 15:00:00,27.57,27.69,27.44,27.62,369600.0,18.0716,18.1502,17.9863,18.1043,369600.0
2011-08-18 15:30:00,27.63,27.87,27.36,27.66,1161600.0,18.1109,18.2682,17.9339,18.1305,1161600.0
2011-08-19 09:30:00,27.24,27.86,26.99,27.72,718100.0,17.8552,18.2616,17.6914,18.1699,718100.0
2011-08-19 10:00:00,27.72,28.05,27.71,27.94,389700.0,18.1699,18.3862,18.1633,18.3141,389700.0
2011-08-19 10:30:00,27.96,27.96,27.61,27.61,232200.0,18.3272,18.3272,18.0978,18.0978,232200.0
2011-08-19 11:00:00,27.6,27.63,27.37,27.52,375000.0,18.0912,18.1109,17.9405,18.0388,375000.0
2011-08-19 11:30:00,27.54,27.7,27.4,27.7,250000.0,18.0519,18.1568,17.9601,18.1568,250000.0
2011-08-19 12:00:00,27.7,27.72,27.34,27.42,124100.0,18.1568,18.1699,17.9208,17.9732,124100.0
2011-08-19 12:30:00,27.43,27.5,27.36,27.48,175600.0,17.9798,18.0257,17.9339,18.0126,175600.0
2011-08-19 13:00:00,27.48,27.51,27.38,27.42,320800.0,18.0126,18.0322,17.947,17.9732,320800.0
2011-08-19 13:30:00,27.42,27.44,27.19,27.21,275600.0,17.9732,17.9863,17.8225,17.8356,275600.0
2011-08-19 14:00:00,27.21,27.27,26.9,26.95,311100.0,17.8356,17.8749,17.6324,17.6652,311100.0
2011-08-19 14:30:00,26.95,27.12,26.85,26.95,219000.0,17.6652,17.7766,17.5996,17.6652,219000.0
2011-08-19 15:00:00,26.95,26.96,26.64,26.86,405600.0,17.6652,17.6717,17.462,17.6062,405600.0
2011-08-19 15:30:00,26.87,26.91,26.53,26.61,828100.0,17.6127,17.6389,17.3899,17.4423,828100.0
2011-08-22 09:30:00,27.46,27.5,26.92,26.99,215500.0,17.9995,18.0257,17.6455,17.6914,215500.0
2011-08-22 10:00:00,27.0,27.15,26.91,27.04,418900.0,17.6979,17.7963,17.6389,17.7242,418900.0
2011-08-22 10:30:00,27.03,27.08,26.52,26.53,235200.0,17.7176,17.7504,17.3833,17.3899,235200.0
2011-08-22 11:00:00,26.52,26.67,26.37,26.63,200600.0,17.3833,17.4816,17.285,17.4554,200600.0
2011-08-22 11:30:00,26.64,26.66,26.0,26.01,277100.0,17.462,17.4751,17.0425,17.049,277100.0
2011-08-22 12:00:00,26.01,26.4,26.01,26.27,151900.0,17.049,17.3046,17.049,17.2194,151900.0
2011-08-22 12:30:00,26.26,26.52,26.14,26.52,235400.0,17.2129,17.3833,17.1342,17.3833,235400.0
2011-08-22 13:00:00,26.51,26.52,26.32,26.32,229900.0,17.3767,17.3833,17.2522,17.2522,229900.0
2011-08-22 13:30:00,26.33,26.41,26.25,26.34,182400.0,17.2588,17.3112,17.2063,17.2653,182400.0
2011-08-22 14:00:00,26.35,26.52,26.31,26.42,270300.0,17.2719,17.3833,17.2457,17.3178,270300.0
2011-08-22 14:30:00,26.41,26.43,26.17,26.22,227000.0,17.3112,17.3243,17.1539,17.1867,227000.0
2011-08-22 15:00:00,26.22,26.33,26.16,26.23,264600.0,17.1867,17.2588,17.1473,17.1932,264600.0
2011-08-22 15:30:00,26.23,26.38,26.09,26.19,580800.0,17.1932,17.2915,17.1014,17.167,580800.0
2011-08-23 09:30:00,26.22,26.4,26.01,26.07,201300.0,17.1867,17.3046,17.049,17.0883,201300.0
2011-08-23 10:00:00,26.06,26.28,25.96,26.14,477300.0,17.0818,17.226,17.0162,17.1342,477300.0
2011-08-23 10:30:00,26.13,26.19,26.03,26.05,417600.0,17.1277,17.167,17.0621,17.0752,417600.0
2011-08-23 11:00:00,26.04,26.06,25.84,25.88,387500.0,17.0687,17.0818,16.9376,16.9638,387500.0
2011-08-23 11:30:00,25.88,26.18,25.82,26.15,408100.0,16.9638,17.1604,16.9245,17.1408,408100.0
2011-08-23 12:00:00,26.15,26.17,26.0,26.08,154000.0,17.1408,17.1539,17.0425,17.0949,154000.0
2011-08-23 12:30:00,26.08,26.17,26.05,26.13,287700.0,17.0949,17.1539,17.0752,17.1277,287700.0
2011-08-23 13:00:00,26.13,26.2,26.05,26.06,258300.0,17.1277,17.1735,17.0752,17.0818,258300.0
2011-08-23 13:30:00,26.07,26.08,25.74,25.87,389400.0,17.0883,17.0949,16.872,16.9572,389400.0
2011-08-23 14:00:00,25.88,25.9,25.68,25.84,200100.0,16.9638,16.9769,16.8327,16.9376,200100.0
2011-08-23 14:30:00,25.84,26.03,25.79,25.98,216300.0,16.9376,17.0621,16.9048,17.0293,216300.0
2011-08-23 15:00:00,25.98,26.16,25.85,25.86,655500.0,17.0293,17.1473,16.9441,16.9507,655500.0
2011-08-23 15:30:00,25.87,26.09,25.81,26.05,986100.0,16.9572,17.1014,16.9179,17.0752,986100.0
2011-08-24 09:30:00,26.12,26.39,25.87,26.2,345600.0,17.1211,17.2981,16.9572,17.1735,345600.0
2011-08-24 10:00:00,26.2,26.35,26.17,26.18,550800.0,17.1735,17.2719,17.1539,17.1604,550800.0
2011-08-24 10:30:00,26.18,26.26,26.02,26.02,213400.0,17.1604,17.2129,17.0556,17.0556,213400.0
2011-08-24 11:00:00,26.02,26.15,25.89,26.07,272900.0,17.0556,17.1408,16.9704,17.0883,272900.0
2011-08-24 11:30:00,26.06,26.07,25.64,25.65,287700.0,17.0818,17.0883,16.8065,16.813,287700.0
2011-08-24 12:00:00,25.65,25.66,25.25,25.45,427900.0,16.813,16.8196,16.5508,16.6819,427900.0
2011-08-24 12:30:00,25.45,25.58,25.42,25.56,177400.0,16.6819,16.7672,16.6623,16.754,177400.0
2011-08-24 13:00:00,25.55,25.77,25.5,25.7,288300.0,16.7475,16.8917,16.7147,16.8458,288300.0
2011-08-24 13:30:00,25.7,25.71,25.5,25.6,218500.0,16.8458,16.8524,16.7147,16.7803,218500.0
2011-08-24 14:00:00,25.6,25.7,25.55,25.58,242400.0,16.7803,16.8458,16.7475,16.7672,242400.0
2011-08-24 14:30:00,25.58,25.8,25.57,25.77,310300.0,16.7672,16.9114,16.7606,16.8917,310300.0
2011-08-24 15:00:00,25.77,25.78,25.55,25.66,734300.0,16.8917,16.8982,16.7475,16.8196,734300.0
2011-08-24 15:30:00,25.67,25.83,25.59,25.71,1366400.0,16.8261,16.931,16.7737,16.8524,1366400.0
2011-08-25 09:30:00,25.98,26.23,25.73,25.81,248300.0,17.0293,17.1932,16.8655,16.9179,248300.0
2011-08-25 10:00:00,25.81,25.83,25.23,25.3,344200.0,16.9179,16.931,16.5377,16.5836,344200.0
2011-08-25 10:30:00,25.3,25.4,24.82,25.22,554500.0,16.5836,16.6492,16.269,16.5312,554500.0
2011-08-25 11:00:00,25.22,25.29,25.0,25.0,323500.0,16.5312,16.5771,16.387,16.387,323500.0
2011-08-25 11:30:00,25.01,25.02,24.84,24.98,258700.0,16.3935,16.4001,16.2821,16.3739,258700.0
2011-08-25 12:00:00,24.98,24.99,24.85,24.93,353200.0,16.3739,16.3804,16.2887,16.3411,353200.0
2011-08-25 12:30:00,24.92,24.93,24.55,24.76,288100.0,16.3345,16.3411,16.092,16.2297,288100.0
2011-08-25 13:00:00,24.76,25.01,24.67,25.0,255700.0,16.2297,16.3935,16.1707,16.387,255700.0
2011-08-25 13:30:00,25.0,25.23,24.93,25.03,379200.0,16.387,16.5377,16.3411,16.4066,379200.0
2011-08-25 14:00:00,25.04,25.14,24.98,25.11,203200.0,16.4132,16.4787,16.3739,16.4591,203200.0
2011-08-25 14:30:00,25.11,25.25,25.01,25.01,339500.0,16.4591,16.5508,16.3935,16.3935,339500.0
2011-08-25 15:00:00,25.0,25.35,24.94,25.17,369500.0,16.387,16.6164,16.3476,16.4984,369500.0
2011-08-25 15:30:00,25.16,25.21,25.0,25.0,1128300.0,16.4919,16.5246,16.387,16.387,1128300.0
2011-08-26 09:30:00,24.63,24.74,24.13,24.3,361100.0,16.1444,16.2165,15.8167,15.9281,361100.0
2011-08-26 10:00:00,24.32,24.49,23.94,24.42,586700.0,15.9412,16.0527,15.6922,16.0068,586700.0
2011-08-26 10:30:00,24.45,24.69,24.23,24.48,392900.0,16.0265,16.1838,15.8823,16.0461,392900.0
2011-08-26 11:00:00,24.48,24.73,24.44,24.59,542200.0,16.0461,16.21,16.0199,16.1182,542200.0
2011-08-26 11:30:00,24.58,24.71,24.46,24.66,413800.0,16.1117,16.1969,16.033,16.1641,413800.0
2011-08-26 12:00:00,24.67,24.77,24.66,24.75,267000.0,16.1707,16.2362,16.1641,16.2231,267000.0
2011-08-26 12:30:00,24.75,24.77,24.64,24.72,223300.0,16.2231,16.2362,16.151,16.2034,223300.0
2011-08-26 13:00:00,24.72,24.76,24.69,24.74,253400.0,16.2034,16.2297,16.1838,16.2165,253400.0
2011-08-26 13:30:00,24.75,24.78,24.69,24.71,418500.0,16.2231,16.2428,16.1838,16.1969,418500.0
2011-08-26 14:00:00,24.72,24.88,24.71,24.82,624100.0,16.2034,16.3083,16.1969,16.269,624100.0
2011-08-26 14:30:00,24.83,25.19,24.82,25.14,480900.0,16.2755,16.5115,16.269,16.4787,480900.0
2011-08-26 15:00:00,25.14,25.15,24.93,25.01,267300.0,16.4787,16.4853,16.3411,16.3935,267300.0
2011-08-26 15:30:00,25.01,25.16,24.98,25.13,836400.0,16.3935,16.4919,16.3739,16.4722,836400.0
2011-08-29 09:30:00,25.58,26.0,25.3,25.95,245900.0,16.7672,17.0425,16.5836,17.0097,245900.0
2011-08-29 10:00:00,25.95,26.16,25.89,26.09,548900.0,17.0097,17.1473,16.9704,17.1014,548900.0
2011-08-29 10:30:00,26.09,26.26,26.03,26.22,237200.0,17.1014,17.2129,17.0621,17.1867,237200.0
2011-08-29 11:00:00,26.22,26.25,26.05,26.22,253100.0,17.1867,17.2063,17.0752,17.1867,253100.0
2011-08-29 11:30:00,26.23,26.34,26.22,26.25,360900.0,17.1932,17.2653,17.1867,17.2063,360900.0
2011-08-29 12:00:00,26.25,26.32,26.23,26.26,211000.0,17.2063,17.2522,17.1932,17.2129,211000.0
2011-08-29 12:30:00,26.25,26.31,26.21,26.29,274100.0,17.2063,17.2457,17.1801,17.2325,274100.0
2011-08-29 13:00:00,26.29,26.31,26.23,26.23,211100.0,17.2325,17.2457,17.1932,17.1932,211100.0
2011-08-29 13:30:00,26.24,26.26,26.19,26.22,145700.0,17.1998,17.2129,17.167,17.1867,145700.0
2011-08-29 14:00:00,26.23,26.41,26.22,26.41,297400.0,17.1932,17.3112,17.1867,17.3112,297400.0
2011-08-29 14:30:00,26.41,26.44,26.29,26.34,266800.0,17.3112,17.3309,17.2325,17.2653,266800.0
2011-08-29 15:00:00,26.34,26.36,26.22,26.29,381200.0,17.2653,17.2784,17.1867,17.2325,381200.0
2011-08-29 15:30:00,26.3,26.47,26.29,26.42,1166300.0,17.2391,17.3505,17.2325,17.3178,1166300.0
2011-08-30 09:30:00,26.15,26.21,25.9,25.97,212900.0,17.1408,17.1801,16.9769,17.0228,212900.0
2011-08-30 10:00:00,25.97,26.26,25.75,26.17,391400.0,17.0228,17.2129,16.8786,17.1539,391400.0
2011-08-30 10:30:00,26.16,26.27,26.07,26.14,177900.0,17.1473,17.2194,17.0883,17.1342,177900.0
2011-08-30 11:00:00,26.13,26.5,26.1,26.46,99700.0,17.1277,17.3702,17.108,17.344,99700.0
2011-08-30 11:30:00,26.45,26.71,26.44,26.63,166400.0,17.3374,17.5078,17.3309,17.4554,166400.0
2011-08-30 12:00:00,26.63,26.64,26.45,26.45,114400.0,17.4554,17.462,17.3374,17.3374,114400.0
2011-08-30 12:30:00,26.45,26.48,26.23,26.27,142900.0,17.3374,17.3571,17.1932,17.2194,142900.0
2011-08-30 13:00:00,26.28,26.39,26.2,26.31,261200.0,17.226,17.2981,17.1735,17.2457,261200.0
2011-08-30 13:30:00,26.32,26.36,26.21,26.31,118800.0,17.2522,17.2784,17.1801,17.2457,118800.0
2011-08-30 14:00:00,26.31,26.52,26.23,26.51,229400.0,17.2457,17.3833,17.1932,17.3767,229400.0
2011-08-30 14:30:00,26.51,26.69,26.49,26.67,207800.0,17.3767,17.4947,17.3636,17.4816,207800.0
2011-08-30 15:00:00,26.67,26.74,26.6,26.74,176600.0,17.4816,17.5275,17.4357,17.5275,176600.0
2011-08-30 15:30:00,26.74,26.93,26.69,26.71,468600.0,17.5275,17.652,17.4947,17.5078,468600.0
2011-08-31 09:30:00,27.0,27.1,26.53,26.97,228800.0,17.6979,17.7635,17.3899,17.6783,228800.0
2011-08-31 10:00:00,26.99,27.29,26.97,27.12,144900.0,17.6914,17.888,17.6783,17.7766,144900.0
2011-08-31 10:30:00,27.12,27.32,27.04,27.1,261100.0,17.7766,17.9077,17.7242,17.7635,261100.0
2011-08-31 11:00:00,27.11,27.21,26.99,27.07,140000.0,17.77,17.8356,17.6914,17.7438,140000.0
2011-08-31 11:30:00,27.06,27.28,27.0,27.0,193000.0,17.7373,17.8815,17.6979,17.6979,193000.0
2011-08-31 12:00:00,27.0,27.31,26.98,27.26,93500.0,17.6979,17.9011,17.6848,17.8684,93500.0
2011-08-31 12:30:00,27.27,27.42,27.27,27.41,104200.0,17.8749,17.9732,17.8749,17.9667,104200.0
2011-08-31 13:00:00,27.41,27.44,27.19,27.28,109300.0,17.9667,17.9863,17.8225,17.8815,109300.0
2011-08-31 13:30:00,27.28,27.41,27.23,27.3,164600.0,17.8815,17.9667,17.8487,17.8946,164600.0
2011-08-31 14:00:00,27.31,27.36,27.13,27.13,135700.0,17.9011,17.9339,17.7831,17.7831,135700.0
2011-08-31 14:30:00,27.14,27.14,26.9,27.04,181900.0,17.7897,17.7897,17.6324,17.7242,181900.0
2011-08-31 15:00:00,27.04,27.15,26.85,26.99,256300.0,17.7242,17.7963,17.5996,17.6914,256300.0
2011-08-31 15:30:00,27.0,27.28,26.99,27.21,880300.0,17.6979,17.8815,17.6914,17.8356,880300.0
2011-09-01 09:30:00,27.14,27.27,26.8,26.83,129000.0,17.7897,17.8749,17.5668,17.5865,129000.0
2011-09-01 10:00:00,26.83,27.58,26.82,27.37,339200.0,17.5865,18.0781,17.5799,17.9405,339200.0
2011-09-01 10:30:00,27.37,27.45,27.18,27.3,266400.0,17.9405,17.9929,17.8159,17.8946,266400.0
2011-09-01 11:00:00,27.29,27.5,27.25,27.48,221400.0,17.888,18.0257,17.8618,18.0126,221400.0
2011-09-01 11:30:00,27.48,27.64,27.44,27.58,298400.0,18.0126,18.1174,17.9863,18.0781,298400.0
2011-09-01 12:00:00,27.57,27.67,27.51,27.66,197000.0,18.0716,18.1371,18.0322,18.1305,197000.0
2011-09-01 12:30:00,27.67,27.68,27.55,27.56,238800.0,18.1371,18.1437,18.0584,18.065,238800.0
2011-09-01 13:00:00,27.55,27.58,27.42,27.48,317600.0,18.0584,18.0781,17.9732,18.0126,317600.0
2011-09-01 13:30:00,27.48,27.49,27.29,27.37,205300.0,18.0126,18.0191,17.888,17.9405,205300.0
2011-09-01 14:00:00,27.36,27.45,27.3,27.41,387500.0,17.9339,17.9929,17.8946,17.9667,387500.0
2011-09-01 14:30:00,27.41,27.53,27.38,27.42,191400.0,17.9667,18.0453,17.947,17.9732,191400.0
2011-09-01 15:00:00,27.41,27.59,27.33,27.52,326800.0,17.9667,18.0847,17.9142,18.0388,326800.0
2011-09-01 15:30:00,27.51,27.63,27.39,27.44,1139100.0,18.0322,18.1109,17.9536,17.9863,1139100.0
2011-09-02 09:30:00,26.71,27.02,26.59,26.95,136100.0,17.5078,17.711,17.4292,17.6652,136100.0
2011-09-02 10:00:00,26.96,27.13,26.89,27.1,150600.0,17.6717,17.7831,17.6258,17.7635,150600.0
2011-09-02 10:30:00,27.1,27.1,26.73,26.75,228900.0,17.7635,17.7635,17.521,17.5341,228900.0
2011-09-02 11:00:00,26.76,26.82,26.67,26.7,236700.0,17.5406,17.5799,17.4816,17.5013,236700.0
2011-09-02 11:30:00,26.7,26.82,26.67,26.7,140600.0,17.5013,17.5799,17.4816,17.5013,140600.0
2011-09-02 12:00:00,26.7,26.76,26.64,26.69,124600.0,17.5013,17.5406,17.462,17.4947,124600.0
2011-09-02 12:30:00,26.69,26.69,26.56,26.62,100900.0,17.4947,17.4947,17.4095,17.4489,100900.0
2011-09-02 13:00:00,26.62,26.66,26.44,26.46,134300.0,17.4489,17.4751,17.3309,17.344,134300.0
2011-09-02 13:30:00,26.46,26.48,26.39,26.46,107400.0,17.344,17.3571,17.2981,17.344,107400.0
2011-09-02 14:00:00,26.45,26.47,26.2,26.3,308700.0,17.3374,17.3505,17.1735,17.2391,308700.0
2011-09-02 14:30:00,26.29,26.4,26.22,26.37,229100.0,17.2325,17.3046,17.1867,17.285,229100.0
2011-09-02 15:00:00,26.37,26.4,26.27,26.33,171300.0,17.285,17.3046,17.2194,17.2588,171300.0
2011-09-02 15:30:00,26.33,26.44,26.08,26.13,970000.0,17.2588,17.3309,17.0949,17.1277,970000.0
2011-09-06 09:30:00,25.12,25.67,24.82,25.64,216200.0,16.4656,16.8261,16.269,16.8065,216200.0
2011-09-06 10:00:00,25.66,25.83,25.45,25.49,361400.0,16.8196,16.931,16.6819,16.7082,361400.0
2011-09-06 10:30:00,25.49,25.59,25.35,25.49,231700.0,16.7082,16.7737,16.6164,16.7082,231700.0
2011-09-06 11:00:00,25.49,25.63,25.44,25.54,160200.0,16.7082,16.7999,16.6754,16.7409,160200.0
2011-09-06 11:30:00,25.54,25.66,25.47,25.62,115500.0,16.7409,16.8196,16.695,16.7934,115500.0
2011-09-06 12:00:00,25.62,25.74,25.55,25.71,125000.0,16.7934,16.872,16.7475,16.8524,125000.0
2011-09-06 12:30:00,25.71,25.71,25.54,25.57,84700.0,16.8524,16.8524,16.7409,16.7606,84700.0
2011-09-06 13:00:00,25.57,25.66,25.53,25.55,151300.0,16.7606,16.8196,16.7344,16.7475,151300.0
2011-09-06 13:30:00,25.54,25.7,25.49,25.62,151600.0,16.7409,16.8458,16.7082,16.7934,151600.0
2011-09-06 14:00:00,25.61,25.77,25.57,25.73,120200.0,16.7868,16.8917,16.7606,16.8655,120200.0
2011-09-06 14:30:00,25.73,25.73,25.48,25.5,162300.0,16.8655,16.8655,16.7016,16.7147,162300.0
2011-09-06 15:00:00,25.5,25.55,25.4,25.47,169700.0,16.7147,16.7475,16.6492,16.695,169700.0
2011-09-06 15:30:00,25.47,25.65,25.4,25.61,570700.0,16.695,16.813,16.6492,16.7868,570700.0
2011-09-07 09:30:00,26.17,26.32,25.89,26.19,220400.0,17.1539,17.2522,16.9704,17.167,220400.0
2011-09-07 10:00:00,26.2,26.49,26.2,26.35,201100.0,17.1735,17.3636,17.1735,17.2719,201100.0
2011-09-07 10:30:00,26.36,26.51,26.36,26.5,158900.0,17.2784,17.3767,17.2784,17.3702,158900.0
2011-09-07 11:00:00,26.51,26.54,26.46,26.53,224800.0,17.3767,17.3964,17.344,17.3899,224800.0
2011-09-07 11:30:00,26.52,26.61,26.48,26.61,123800.0,17.3833,17.4423,17.3571,17.4423,123800.0
2011-09-07 12:00:00,26.61,26.68,26.57,26.67,83300.0,17.4423,17.4882,17.4161,17.4816,83300.0
2011-09-07 12:30:00,26.67,26.75,26.67,26.73,129000.0,17.4816,17.5341,17.4816,17.521,129000.0
2011-09-07 13:00:00,26.73,26.75,26.67,26.72,157800.0,17.521,17.5341,17.4816,17.5144,157800.0
2011-09-07 13:30:00,26.71,27.0,26.7,27.0,373600.0,17.5078,17.6979,17.5013,17.6979,373600.0
2011-09-07 14:00:00,26.99,27.0,26.88,26.93,334200.0,17.6914,17.6979,17.6193,17.652,334200.0
2011-09-07 14:30:00,26.93,27.11,26.93,27.04,285100.0,17.652,17.77,17.652,17.7242,285100.0
2011-09-07 15:00:00,27.04,27.04,26.93,26.95,327100.0,17.7242,17.7242,17.652,17.6652,327100.0
2011-09-07 15:30:00,26.96,27.15,26.84,27.12,1127200.0,17.6717,17.7963,17.5931,17.7766,1127200.0
2011-09-08 09:30:00,27.01,27.29,26.63,26.78,321200.0,17.7045,17.888,17.4554,17.5537,321200.0
2011-09-08 10:00:00,26.79,27.14,26.63,26.95,227900.0,17.5603,17.7897,17.4554,17.6652,227900.0
2011-09-08 10:30:00,26.94,27.05,26.81,26.99,158300.0,17.6586,17.7307,17.5734,17.6914,158300.0
2011-09-08 11:00:00,27.0,27.14,26.99,27.13,135600.0,17.6979,17.7897,17.6914,17.7831,135600.0
2011-09-08 11:30:00,27.12,27.28,26.84,26.95,194700.0,17.7766,17.8815,17.5931,17.6652,194700.0
2011-09-08 12:00:00,26.96,27.09,26.91,26.95,147600.0,17.6717,17.7569,17.6389,17.6652,147600.0
2011-09-08 12:30:00,26.94,27.14,26.9,27.13,119200.0,17.6586,17.7897,17.6324,17.7831,119200.0
2011-09-08 13:00:00,27.12,27.17,26.99,27.07,126200.0,17.7766,17.8094,17.6914,17.7438,126200.0
2011-09-08 13:30:00,27.07,27.16,26.75,26.91,359200.0,17.7438,17.8028,17.5341,17.6389,359200.0
2011-09-08 14:00:00,26.91,27.03,26.74,26.8,166900.0,17.6389,17.7176,17.5275,17.5668,166900.0
2011-09-08 14:30:00,26.8,26.89,26.74,26.8,174700.0,17.5668,17.6258,17.5275,17.5668,174700.0
2011-09-08 15:00:00,26.8,26.9,26.64,26.89,215000.0,17.5668,17.6324,17.462,17.6258,215000.0
2011-09-08 15:30:00,26.89,27.05,26.81,26.84,638300.0,17.6258,17.7307,17.5734,17.5931,638300.0
2011-09-09 09:30:00,26.32,26.59,26.01,26.15,140300.0,17.2522,17.4292,17.049,17.1408,140300.0
2011-09-09 10:00:00,26.15,26.36,26.04,26.35,143000.0,17.1408,17.2784,17.0687,17.2719,143000.0
2011-09-09 10:30:00,26.35,26.35,26.09,26.22,216100.0,17.2719,17.2719,17.1014,17.1867,216100.0
2011-09-09 11:00:00,26.21,26.4,25.96,26.03,352900.0,17.1801,17.3046,17.0162,17.0621,352900.0
2011-09-09 11:30:00,26.03,26.12,25.83,25.95,234400.0,17.0621,17.1211,16.931,17.0097,234400.0
2011-09-09 12:00:00,25.96,25.99,25.85,25.89,190300.0,17.0162,17.0359,16.9441,16.9704,190300.0
2011-09-09 12:30:00,25.89,25.91,25.73,25.88,448000.0,16.9704,16.9835,16.8655,16.9638,448000.0
2011-09-09 13:00:00,25.89,25.89,25.66,25.8,220600.0,16.9704,16.9704,16.8196,16.9114,220600.0
2011-09-09 13:30:00,25.8,25.82,25.63,25.67,160400.0,16.9114,16.9245,16.7999,16.8261,160400.0
2011-09-09 14:00:00,25.67,25.74,25.49,25.52,269400.0,16.8261,16.872,16.7082,16.7278,269400.0
2011-09-09 14:30:00,25.53,25.62,25.4,25.43,290700.0,16.7344,16.7934,16.6492,16.6688,290700.0
2011-09-09 15:00:00,25.42,25.64,25.38,25.48,261500.0,16.6623,16.8065,16.6361,16.7016,261500.0
2011-09-09 15:30:00,25.48,25.79,25.48,25.66,1070700.0,16.7016,16.9048,16.7016,16.8196,1070700.0
2011-09-12 09:30:00,25.19,25.69,25.16,25.38,276500.0,16.5115,16.8393,16.4919,16.6361,276500.0
2011-09-12 10:00:00,25.39,25.73,25.34,25.5,364700.0,16.6426,16.8655,16.6098,16.7147,364700.0
2011-09-12 10:30:00,25.5,25.63,25.2,25.22,235600.0,16.7147,16.7999,16.5181,16.5312,235600.0
2011-09-12 11:00:00,25.23,25.46,25.21,25.42,291000.0,16.5377,16.6885,16.5246,16.6623,291000.0
2011-09-12 11:30:00,25.41,25.48,25.21,25.23,269900.0,16.6557,16.7016,16.5246,16.5377,269900.0
2011-09-12 12:00:00,25.24,25.33,25.19,25.32,141300.0,16.5443,16.6033,16.5115,16.5967,141300.0
2011-09-12 12:30:00,25.31,25.32,25.16,25.2,233500.0,16.5902,16.5967,16.4919,16.5181,233500.0
2011-09-12 13:00:00,25.2,25.26,25.11,25.12,232300.0,16.5181,16.5574,16.4591,16.4656,232300.0
2011-09-12 13:30:00,25.12,25.21,25.0,25.16,115600.0,16.4656,16.5246,16.387,16.4919,115600.0
2011-09-12 14:00:00,25.17,25.23,25.02,25.2,210400.0,16.4984,16.5377,16.4001,16.5181,210400.0
2011-09-12 14:30:00,25.21,25.42,25.09,25.11,409300.0,16.5246,16.6623,16.446,16.4591,409300.0
2011-09-12 15:00:00,25.13,25.37,25.08,25.33,239900.0,16.4722,16.6295,16.4394,16.6033,239900.0
2011-09-12 15:30:00,25.33,25.62,25.26,25.59,1112500.0,16.6033,16.7934,16.5574,16.7737,1112500.0
2011-09-13 09:30:00,25.7,25.87,25.4,25.71,275800.0,16.8458,16.9572,16.6492,16.8524,275800.0
2011-09-13 10:00:00,25.7,25.9,25.61,25.82,276200.0,16.8458,16.9769,16.7868,16.9245,276200.0
2011-09-13 10:30:00,25.82,25.89,25.61,25.67,295500.0,16.9245,16.9704,16.7868,16.8261,295500.0
2011-09-13 11:00:00,25.68,25.79,25.57,25.68,209800.0,16.8327,16.9048,16.7606,16.8327,209800.0
2011-09-13 11:30:00,25.7,25.74,25.63,25.63,204400.0,16.8458,16.872,16.7999,16.7999,204400.0
2011-09-13 12:00:00,25.6,25.83,25.56,25.75,323100.0,16.7803,16.931,16.754,16.8786,323100.0
2011-09-13 12:30:00,25.74,25.83,25.64,25.79,194100.0,16.872,16.931,16.8065,16.9048,194100.0
2011-09-13 13:00:00,25.8,25.86,25.73,25.77,130100.0,16.9114,16.9507,16.8655,16.8917,130100.0
2011-09-13 13:30:00,25.75,25.94,25.66,25.83,251400.0,16.8786,17.0031,16.8196,16.931,251400.0
2011-09-13 14:00:00,25.82,26.01,25.75,25.96,265400.0,16.9245,17.049,16.8786,17.0162,265400.0
2011-09-13 14:30:00,25.96,25.98,25.83,25.87,366600.0,17.0162,17.0293,16.931,16.9572,366600.0
2011-09-13 15:00:00,25.87,25.92,25.71,25.9,381600.0,16.9572,16.99,16.8524,16.9769,381600.0
2011-09-13 15:30:00,25.9,25.97,25.81,25.9,1010900.0,16.9769,17.0228,16.9179,16.9769,1010900.0
2011-09-14 09:30:00,26.1,26.2,25.64,25.65,125200.0,17.108,17.1735,16.8065,16.813,125200.0
2011-09-14 10:00:00,25.65,25.95,25.57,25.79,337900.0,16.813,17.0097,16.7606,16.9048,337900.0
2011-09-14 10:30:00,25.79,26.1,25.74,26.06,202000.0,16.9048,17.108,16.872,17.0818,202000.0
2011-09-14 11:00:00,26.04,26.18,25.93,26.17,131900.0,17.0687,17.1604,16.9966,17.1539,131900.0
2011-09-14 11:30:00,26.16,26.28,26.04,26.22,154400.0,17.1473,17.226,17.0687,17.1867,154400.0
2011-09-14 12:00:00,26.22,26.24,26.11,26.21,185100.0,17.1867,17.1998,17.1146,17.1801,185100.0
2011-09-14 12:30:00,26.21,26.39,26.18,26.37,283400.0,17.1801,17.2981,17.1604,17.285,283400.0
2011-09-14 13:00:00,26.37,26.49,26.35,26.45,285900.0,17.285,17.3636,17.2719,17.3374,285900.0
2011-09-14 13:30:00,26.44,26.6,26.39,26.56,286200.0,17.3309,17.4357,17.2981,17.4095,286200.0
2011-09-14 14:00:00,26.55,26.69,26.42,26.49,453100.0,17.403,17.4947,17.3178,17.3636,453100.0
2011-09-14 14:30:00,26.48,26.51,26.42,26.5,310000.0,17.3571,17.3767,17.3178,17.3702,310000.0
2011-09-14 15:00:00,26.5,26.56,26.4,26.45,526800.0,17.3702,17.4095,17.3046,17.3374,526800.0
2011-09-14 15:30:00,26.45,26.62,26.42,26.61,2462400.0,17.3374,17.4489,17.3178,17.4423,2462400.0
2011-09-15 09:30:00,26.54,26.68,26.25,26.48,286900.0,17.5743,17.667,17.3823,17.5346,286900.0
2011-09-15 10:00:00,26.5,26.64,26.39,26.57,188900.0,17.5478,17.6405,17.475,17.5941,188900.0
2011-09-15 10:30:00,26.57,26.71,26.48,26.62,230400.0,17.5941,17.6869,17.5346,17.6273,230400.0
2011-09-15 11:00:00,26.61,26.94,26.55,26.82,261100.0,17.6206,17.8392,17.5809,17.7597,261100.0
2011-09-15 11:30:00,26.82,27.13,26.82,27.05,347700.0,17.7597,17.965,17.7597,17.912,347700.0
2011-09-15 12:00:00,27.05,27.21,26.95,27.09,216500.0,17.912,18.0179,17.8458,17.9385,216500.0
2011-09-15 12:30:00,27.09,27.35,27.07,27.33,324100.0,17.9385,18.1106,17.9252,18.0974,324100.0
2011-09-15 13:00:00,27.33,27.41,27.23,27.24,261200.0,18.0974,18.1504,18.0312,18.0378,261200.0
2011-09-15 13:30:00,27.24,27.36,27.19,27.24,236000.0,18.0378,18.1173,18.0047,18.0378,236000.0
2011-09-15 14:00:00,27.24,27.35,27.22,27.24,268400.0,18.0378,18.1106,18.0246,18.0378,268400.0
2011-09-15 14:30:00,27.25,27.49,27.22,27.45,359700.0,18.0444,18.2034,18.0246,18.1769,359700.0
2011-09-15 15:00:00,27.45,27.46,27.15,27.17,294400.0,18.1769,18.1835,17.9782,17.9915,294400.0
2011-09-15 15:30:00,27.17,27.43,27.16,27.41,935900.0,17.9915,18.1636,17.9848,18.1504,935900.0
2011-09-16 09:30:00,27.64,27.77,27.17,27.54,985700.0,18.3027,18.3888,17.9915,18.2365,985700.0
2011-09-16 10:00:00,27.53,27.74,27.41,27.45,226500.0,18.2298,18.3689,18.1504,18.1769,226500.0
2011-09-16 10:30:00,27.46,27.56,27.1,27.21,265500.0,18.1835,18.2497,17.9451,18.0179,265500.0
2011-09-16 11:00:00,27.21,27.3,27.15,27.29,181400.0,18.0179,18.0775,17.9782,18.0709,181400.0
2011-09-16 11:30:00,27.29,27.6,27.2,27.55,212200.0,18.0709,18.2762,18.0113,18.2431,212200.0
2011-09-16 12:00:00,27.55,27.6,27.47,27.55,203700.0,18.2431,18.2762,18.1901,18.2431,203700.0
2011-09-16 12:30:00,27.55,27.63,27.53,27.59,401600.0,18.2431,18.2961,18.2298,18.2696,401600.0
2011-09-16 13:00:00,27.59,27.6,27.5,27.55,200000.0,18.2696,18.2762,18.21,18.2431,200000.0
2011-09-16 13:30:00,27.55,27.78,27.5,27.75,318100.0,18.2431,18.3954,18.21,18.3755,318100.0
2011-09-16 14:00:00,27.75,27.96,27.74,27.87,592800.0,18.3755,18.5146,18.3689,18.455,592800.0
2011-09-16 14:30:00,27.87,28.11,27.84,28.1,421400.0,18.455,18.6139,18.4351,18.6073,421400.0
2011-09-16 15:00:00,28.1,28.12,27.91,27.92,356800.0,18.6073,18.6205,18.4815,18.4881,356800.0
2011-09-16 15:30:00,27.91,28.33,27.88,28.32,1617900.0,18.4815,18.7596,18.4616,18.753,1617900.0
2011-09-19 09:30:00,27.78,27.95,27.65,27.67,440400.0,18.3954,18.508,18.3093,18.3225,440400.0
2011-09-19 10:00:00,27.66,27.75,27.59,27.7,444100.0,18.3159,18.3755,18.2696,18.3424,444100.0
2011-09-19 10:30:00,27.7,27.72,27.5,27.64,380900.0,18.3424,18.3557,18.21,18.3027,380900.0
2011-09-19 11:00:00,27.64,27.8,27.64,27.68,618900.0,18.3027,18.4086,18.3027,18.3292,618900.0
2011-09-19 11:30:00,27.69,27.78,27.63,27.68,281500.0,18.3358,18.3954,18.2961,18.3292,281500.0
2011-09-19 12:00:00,27.69,27.77,27.66,27.75,181400.0,18.3358,18.3888,18.3159,18.3755,181400.0
2011-09-19 12:30:00,27.74,27.77,27.66,27.69,406800.0,18.3689,18.3888,18.3159,18.3358,406800.0
2011-09-19 13:00:00,27.69,27.74,27.64,27.72,407000.0,18.3358,18.3689,18.3027,18.3557,407000.0
2011-09-19 13:30:00,27.72,27.74,27.66,27.72,238400.0,18.3557,18.3689,18.3159,18.3557,238400.0
2011-09-19 14:00:00,27.71,27.87,27.66,27.83,409900.0,18.349,18.455,18.3159,18.4285,409900.0
2011-09-19 14:30:00,27.83,27.9,27.78,27.8,364400.0,18.4285,18.4748,18.3954,18.4086,364400.0
2011-09-19 15:00:00,27.8,28.0,27.78,27.95,484800.0,18.4086,18.5411,18.3954,18.508,484800.0
2011-09-19 15:30:00,27.95,28.13,27.89,27.92,1453300.0,18.508,18.6272,18.4682,18.4881,1453300.0
2011-09-20 09:30:00,28.07,28.2,27.73,27.96,145200.0,18.5874,18.6735,18.3623,18.5146,145200.0
2011-09-20 10:00:00,27.95,28.0,27.73,27.99,186900.0,18.508,18.5411,18.3623,18.5344,186900.0
2011-09-20 10:30:00,27.99,28.32,27.93,28.22,266800.0,18.5344,18.753,18.4947,18.6867,266800.0
2011-09-20 11:00:00,28.23,28.49,28.22,28.34,186000.0,18.6934,18.8655,18.6867,18.7662,186000.0
2011-09-20 11:30:00,28.34,28.44,28.24,28.39,93200.0,18.7662,18.8324,18.7,18.7993,93200.0
2011-09-20 12:00:00,28.39,28.39,28.23,28.3,101300.0,18.7993,18.7993,18.6934,18.7397,101300.0
2011-09-20 12:30:00,28.3,28.47,28.25,28.43,138000.0,18.7397,18.8523,18.7066,18.8258,138000.0
2011-09-20 13:00:00,28.42,28.55,28.39,28.54,155100.0,18.8192,18.9053,18.7993,18.8986,155100.0
2011-09-20 13:30:00,28.53,28.61,28.44,28.58,193400.0,18.892,18.945,18.8324,18.9251,193400.0
2011-09-20 14:00:00,28.58,28.6,28.47,28.54,173300.0,18.9251,18.9384,18.8523,18.8986,173300.0
2011-09-20 14:30:00,28.54,28.57,28.38,28.45,191700.0,18.8986,18.9185,18.7927,18.839,191700.0
2011-09-20 15:00:00,28.45,28.5,28.29,28.4,589900.0,18.839,18.8722,18.7331,18.8059,589900.0
2011-09-20 15:30:00,28.4,28.51,28.25,28.31,1144300.0,18.8059,18.8788,18.7066,18.7463,1144300.0
2011-09-21 09:30:00,28.24,28.32,27.7,27.8,378800.0,18.7,18.753,18.3424,18.4086,378800.0
2011-09-21 10:00:00,27.81,27.89,27.7,27.74,386300.0,18.4153,18.4682,18.3424,18.3689,386300.0
2011-09-21 10:30:00,27.74,27.75,27.57,27.66,433400.0,18.3689,18.3755,18.2563,18.3159,433400.0
2011-09-21 11:00:00,27.66,27.68,27.51,27.54,449400.0,18.3159,18.3292,18.2166,18.2365,449400.0
2011-09-21 11:30:00,27.54,27.76,27.54,27.7,397800.0,18.2365,18.3821,18.2365,18.3424,397800.0
2011-09-21 12:00:00,27.71,27.78,27.59,27.62,369700.0,18.349,18.3954,18.2696,18.2894,369700.0
2011-09-21 12:30:00,27.62,27.69,27.45,27.57,534100.0,18.2894,18.3358,18.1769,18.2563,534100.0
2011-09-21 13:00:00,27.56,27.72,27.54,27.71,232400.0,18.2497,18.3557,18.2365,18.349,232400.0
2011-09-21 13:30:00,27.71,27.75,27.6,27.74,252100.0,18.349,18.3755,18.2762,18.3689,252100.0
2011-09-21 14:00:00,27.74,27.83,27.6,27.81,399500.0,18.3689,18.4285,18.2762,18.4153,399500.0
2011-09-21 14:30:00,27.8,27.86,27.5,27.57,929800.0,18.4086,18.4484,18.21,18.2563,929800.0
2011-09-21 15:00:00,27.57,27.79,27.51,27.52,507300.0,18.2563,18.402,18.2166,18.2232,507300.0
2011-09-21 15:30:00,27.52,27.57,26.61,26.66,1640000.0,18.2232,18.2563,17.6206,17.6537,1640000.0
2011-09-22 09:30:00,25.94,26.03,25.62,25.65,401600.0,17.177,17.2366,16.9651,16.9849,401600.0
2011-09-22 10:00:00,25.65,26.17,25.55,25.81,492400.0,16.9849,17.3293,16.9187,17.0909,492400.0
2011-09-22 10:30:00,25.81,26.01,25.57,25.59,331000.0,17.0909,17.2233,16.932,16.9452,331000.0
2011-09-22 11:00:00,25.6,25.66,25.45,25.46,216700.0,16.9518,16.9916,16.8525,16.8591,216700.0
2011-09-22 11:30:00,25.45,25.59,25.17,25.21,249500.0,16.8525,16.9452,16.6671,16.6936,249500.0
2011-09-22 12:00:00,25.21,25.34,25.13,25.23,215800.0,16.6936,16.7797,16.6406,16.7068,215800.0
2011-09-22 12:30:00,25.26,25.45,25.24,25.37,148200.0,16.7267,16.8525,16.7134,16.7995,148200.0
2011-09-22 13:00:00,25.38,25.41,25.06,25.15,217400.0,16.8062,16.826,16.5943,16.6539,217400.0
2011-09-22 13:30:00,25.14,25.47,25.12,25.29,430700.0,16.6472,16.8657,16.634,16.7466,430700.0
2011-09-22 14:00:00,25.3,25.73,25.21,25.57,489000.0,16.7532,17.0379,16.6936,16.932,489000.0
2011-09-22 14:30:00,25.55,25.64,25.21,25.23,465000.0,16.9187,16.9783,16.6936,16.7068,465000.0
2011-09-22 15:00:00,25.23,25.25,24.82,24.97,449900.0,16.7068,16.7201,16.4353,16.5347,449900.0
2011-09-22 15:30:00,24.96,25.27,24.89,25.16,1243300.0,16.528,16.7333,16.4817,16.6605,1243300.0
2011-09-23 09:30:00,25.1,25.23,24.92,24.95,430100.0,16.6207,16.7068,16.5015,16.5214,430100.0
2011-09-23 10:00:00,24.94,25.11,24.72,24.73,343300.0,16.5148,16.6274,16.3691,16.3757,343300.0
2011-09-23 10:30:00,24.73,25.03,24.72,24.92,323000.0,16.3757,16.5744,16.3691,16.5015,323000.0
2011-09-23 11:00:00,24.92,25.14,24.89,25.0,268600.0,16.5015,16.6472,16.4817,16.5545,268600.0
2011-09-23 11:30:00,24.99,25.18,24.96,25.03,300200.0,16.5479,16.6737,16.528,16.5744,300200.0
2011-09-23 12:00:00,25.03,25.04,24.87,24.92,122100.0,16.5744,16.581,16.4684,16.5015,122100.0
2011-09-23 12:30:00,24.93,25.12,24.79,25.03,293100.0,16.5082,16.634,16.4155,16.5744,293100.0
2011-09-23 13:00:00,25.04,25.2,24.91,25.1,235700.0,16.581,16.687,16.4949,16.6207,235700.0
2011-09-23 13:30:00,25.1,25.4,25.05,25.39,276200.0,16.6207,16.8194,16.5876,16.8128,276200.0
2011-09-23 14:00:00,25.39,25.42,25.17,25.22,287300.0,16.8128,16.8326,16.6671,16.7002,287300.0
2011-09-23 14:30:00,25.2,25.27,25.13,25.18,283300.0,16.687,16.7333,16.6406,16.6737,283300.0
2011-09-23 15:00:00,25.19,25.54,25.17,25.49,337900.0,16.6803,16.9121,16.6671,16.879,337900.0
2011-09-23 15:30:00,25.5,25.6,25.38,25.48,747300.0,16.8856,16.9518,16.8062,16.8724,747300.0
2011-09-26 09:30:00,25.85,26.0,25.62,25.66,246000.0,17.1174,17.2167,16.9651,16.9916,246000.0
2011-09-26 10:00:00,25.64,25.81,25.55,25.63,222200.0,16.9783,17.0909,16.9187,16.9717,222200.0
2011-09-26 10:30:00,25.62,25.69,25.36,25.67,84700.0,16.9651,17.0114,16.7929,16.9982,84700.0
2011-09-26 11:00:00,25.66,25.98,25.61,25.92,123300.0,16.9916,17.2035,16.9585,17.1637,123300.0
2011-09-26 11:30:00,25.92,26.08,25.86,25.98,131800.0,17.1637,17.2697,17.124,17.2035,131800.0
2011-09-26 12:00:00,26.0,26.01,25.78,25.84,61500.0,17.2167,17.2233,17.071,17.1108,61500.0
2011-09-26 12:30:00,25.83,25.87,25.59,25.6,168800.0,17.1041,17.1306,16.9452,16.9518,168800.0
2011-09-26 13:00:00,25.61,25.61,25.38,25.46,154400.0,16.9585,16.9585,16.8062,16.8591,154400.0
2011-09-26 13:30:00,25.45,25.52,25.31,25.39,173800.0,16.8525,16.8989,16.7598,16.8128,173800.0
2011-09-26 14:00:00,25.4,25.6,25.39,25.52,255900.0,16.8194,16.9518,16.8128,16.8989,255900.0
2011-09-26 14:30:00,25.51,25.66,25.47,25.56,188000.0,16.8922,16.9916,16.8657,16.9253,188000.0
2011-09-26 15:00:00,25.58,25.82,25.57,25.81,215000.0,16.9386,17.0975,16.932,17.0909,215000.0
2011-09-26 15:30:00,25.8,26.07,25.74,26.05,883500.0,17.0843,17.2631,17.0445,17.2498,883500.0
2011-09-27 09:30:00,26.64,26.92,26.42,26.45,218100.0,17.6405,17.8259,17.4948,17.5147,218100.0
2011-09-27 10:00:00,26.44,26.56,26.35,26.51,193500.0,17.5081,17.5875,17.4485,17.5544,193500.0
2011-09-27 10:30:00,26.51,26.58,26.4,26.57,236600.0,17.5544,17.6008,17.4816,17.5941,236600.0
2011-09-27 11:00:00,26.58,26.58,26.4,26.4,149700.0,17.6008,17.6008,17.4816,17.4816,149700.0
2011-09-27 11:30:00,26.39,26.53,26.39,26.5,110300.0,17.475,17.5677,17.475,17.5478,110300.0
2011-09-27 12:00:00,26.51,26.6,26.49,26.57,183400.0,17.5544,17.614,17.5412,17.5941,183400.0
2011-09-27 12:30:00,26.58,26.66,26.52,26.62,154900.0,17.6008,17.6537,17.561,17.6273,154900.0
2011-09-27 13:00:00,26.62,26.62,26.5,26.57,150400.0,17.6273,17.6273,17.5478,17.5941,150400.0
2011-09-27 13:30:00,26.57,26.66,26.5,26.55,142800.0,17.5941,17.6537,17.5478,17.5809,142800.0
2011-09-27 14:00:00,26.56,26.72,26.53,26.63,227200.0,17.5875,17.6935,17.5677,17.6339,227200.0
2011-09-27 14:30:00,26.63,26.69,26.57,26.61,150400.0,17.6339,17.6736,17.5941,17.6206,150400.0
2011-09-27 15:00:00,26.61,26.62,26.27,26.36,501200.0,17.6206,17.6273,17.3955,17.4551,501200.0
2011-09-27 15:30:00,26.35,26.5,26.06,26.28,875500.0,17.4485,17.5478,17.2564,17.4021,875500.0
2011-09-28 09:30:00,26.39,26.39,26.02,26.17,170200.0,17.475,17.475,17.2299,17.3293,170200.0
2011-09-28 10:00:00,26.17,26.37,26.09,26.25,163900.0,17.3293,17.4617,17.2763,17.3823,163900.0
2011-09-28 10:30:00,26.26,26.32,26.08,26.21,119600.0,17.3889,17.4286,17.2697,17.3558,119600.0
2011-09-28 11:00:00,26.2,26.21,26.05,26.16,135600.0,17.3491,17.3558,17.2498,17.3227,135600.0
2011-09-28 11:30:00,26.17,26.24,26.04,26.15,147400.0,17.3293,17.3756,17.2432,17.316,147400.0
2011-09-28 12:00:00,26.15,26.19,26.07,26.16,118200.0,17.316,17.3425,17.2631,17.3227,118200.0
2011-09-28 12:30:00,26.17,26.18,26.06,26.16,99200.0,17.3293,17.3359,17.2564,17.3227,99200.0
2011-09-28 13:00:00,26.15,26.18,25.88,25.91,81800.0,17.316,17.3359,17.1372,17.1571,81800.0
2011-09-28 13:30:00,25.88,25.89,25.54,25.55,209000.0,17.1372,17.1439,16.9121,16.9187,209000.0
2011-09-28 14:00:00,25.54,25.64,25.47,25.54,121100.0,16.9121,16.9783,16.8657,16.9121,121100.0
2011-09-28 14:30:00,25.53,25.56,25.41,25.45,122900.0,16.9055,16.9253,16.826,16.8525,122900.0
2011-09-28 15:00:00,25.44,25.64,25.35,25.36,234200.0,16.8459,16.9783,16.7863,16.7929,234200.0
2011-09-28 15:30:00,25.35,25.38,25.0,25.09,915800.0,16.7863,16.8062,16.5545,16.6141,915800.0
2011-09-29 09:30:00,25.65,25.68,25.27,25.48,358300.0,16.9849,17.0048,16.7333,16.8724,358300.0
2011-09-29 10:00:00,25.49,25.64,25.44,25.49,214100.0,16.879,16.9783,16.8459,16.879,214100.0
2011-09-29 10:30:00,25.5,25.5,25.3,25.44,104500.0,16.8856,16.8856,16.7532,16.8459,104500.0
2011-09-29 11:00:00,25.45,25.5,25.3,25.4,171100.0,16.8525,16.8856,16.7532,16.8194,171100.0
2011-09-29 11:30:00,25.41,25.5,25.38,25.4,185400.0,16.826,16.8856,16.8062,16.8194,185400.0
2011-09-29 12:00:00,25.41,25.55,25.39,25.52,155900.0,16.826,16.9187,16.8128,16.8989,155900.0
2011-09-29 12:30:00,25.52,25.52,25.3,25.32,190800.0,16.8989,16.8989,16.7532,16.7664,190800.0
2011-09-29 13:00:00,25.32,25.42,25.3,25.37,178700.0,16.7664,16.8326,16.7532,16.7995,178700.0
2011-09-29 13:30:00,25.38,25.41,25.13,25.34,134300.0,16.8062,16.826,16.6406,16.7797,134300.0
2011-09-29 14:00:00,25.34,25.36,25.0,25.18,184600.0,16.7797,16.7929,16.5545,16.6737,184600.0
2011-09-29 14:30:00,25.19,25.26,25.04,25.19,220600.0,16.6803,16.7267,16.581,16.6803,220600.0
2011-09-29 15:00:00,25.18,25.26,25.0,25.19,331200.0,16.6737,16.7267,16.5545,16.6803,331200.0
2011-09-29 15:30:00,25.2,25.43,25.16,25.42,1256300.0,16.687,16.8393,16.6605,16.8326,1256300.0
2011-09-30 09:30:00,25.06,25.63,25.0,25.06,274200.0,16.5943,16.9717,16.5545,16.5943,274200.0
2011-09-30 10:00:00,25.04,25.2,24.96,25.08,226300.0,16.581,16.687,16.528,16.6075,226300.0
2011-09-30 10:30:00,25.07,25.17,24.97,25.01,103700.0,16.6009,16.6671,16.5347,16.5611,103700.0
2011-09-30 11:00:00,25.03,25.11,24.9,24.93,143600.0,16.5744,16.6274,16.4883,16.5082,143600.0
2011-09-30 11:30:00,24.94,25.12,24.91,25.0,179400.0,16.5148,16.634,16.4949,16.5545,179400.0
2011-09-30 12:00:00,24.99,25.03,24.91,24.94,99200.0,16.5479,16.5744,16.4949,16.5148,99200.0
2011-09-30 12:30:00,24.94,25.04,24.9,24.93,105000.0,16.5148,16.581,16.4883,16.5082,105000.0
2011-09-30 13:00:00,24.92,24.99,24.87,24.92,127800.0,16.5015,16.5479,16.4684,16.5015,127800.0
2011-09-30 13:30:00,24.92,24.96,24.88,24.92,131600.0,16.5015,16.528,16.4751,16.5015,131600.0
2011-09-30 14:00:00,24.91,24.98,24.78,24.82,270600.0,16.4949,16.5413,16.4088,16.4353,270600.0
2011-09-30 14:30:00,24.82,24.91,24.65,24.73,371800.0,16.4353,16.4949,16.3228,16.3757,371800.0
2011-09-30 15:00:00,24.73,24.78,24.52,24.6,329500.0,16.3757,16.4088,16.2367,16.2897,329500.0
2011-09-30 15:30:00,24.59,24.66,24.24,24.25,1215700.0,16.283,16.3294,16.0513,16.0579,1215700.0
2011-10-03 09:30:00,23.98,24.44,23.91,24.07,274100.0,15.8791,16.1837,15.8327,15.9387,274100.0
2011-10-03 10:00:00,24.06,24.54,24.05,24.51,277500.0,15.9321,16.2499,15.9255,16.2301,277500.0
2011-10-03 10:30:00,24.49,24.51,24.18,24.2,150900.0,16.2168,16.2301,16.0115,16.0248,150900.0
2011-10-03 11:00:00,24.2,24.24,24.04,24.05,176000.0,16.0248,16.0513,15.9188,15.9255,176000.0
2011-10-03 11:30:00,24.06,24.14,23.9,23.95,166000.0,15.9321,15.985,15.8261,15.8592,166000.0
2011-10-03 12:00:00,23.95,24.02,23.74,23.75,174500.0,15.8592,15.9056,15.7202,15.7268,174500.0
2011-10-03 12:30:00,23.75,23.76,23.46,23.47,211500.0,15.7268,15.7334,15.5348,15.5414,211500.0
2011-10-03 13:00:00,23.46,23.46,22.96,23.04,316400.0,15.5348,15.5348,15.2037,15.2566,316400.0
2011-10-03 13:30:00,23.04,23.11,22.86,23.05,272400.0,15.2566,15.303,15.1375,15.2633,272400.0
2011-10-03 14:00:00,23.03,23.3,23.03,23.18,308700.0,15.25,15.4288,15.25,15.3494,308700.0
2011-10-03 14:30:00,23.19,23.22,22.87,23.05,298500.0,15.356,15.3758,15.1441,15.2633,298500.0
2011-10-03 15:00:00,23.05,23.16,22.76,22.78,342600.0,15.2633,15.3361,15.0712,15.0845,342600.0
2011-10-03 15:30:00,22.78,23.03,22.62,22.62,1174400.0,15.0845,15.25,14.9785,14.9785,1174400.0
2011-10-04 09:30:00,22.39,22.52,21.77,22.16,426000.0,14.8262,14.9123,14.4157,14.6739,426000.0
2011-10-04 10:00:00,22.17,22.24,21.78,21.8,372900.0,14.6806,14.7269,14.4223,14.4355,372900.0
2011-10-04 10:30:00,21.8,22.28,21.74,22.19,316200.0,14.4355,14.7534,14.3958,14.6938,316200.0
2011-10-04 11:00:00,22.2,22.35,22.15,22.33,253200.0,14.7004,14.7997,14.6673,14.7865,253200.0
2011-10-04 11:30:00,22.34,22.47,22.18,22.46,166400.0,14.7931,14.8792,14.6872,14.8726,166400.0
2011-10-04 12:00:00,22.47,22.72,22.47,22.58,256500.0,14.8792,15.0448,14.8792,14.952,256500.0
2011-10-04 12:30:00,22.59,22.73,22.54,22.68,140100.0,14.9587,15.0514,14.9256,15.0183,140100.0
2011-10-04 13:00:00,22.66,22.71,22.53,22.58,139900.0,15.005,15.0381,14.9189,14.952,139900.0
2011-10-04 13:30:00,22.59,22.62,22.36,22.43,267500.0,14.9587,14.9785,14.8064,14.8527,267500.0
2011-10-04 14:00:00,22.44,22.54,22.25,22.29,205300.0,14.8593,14.9256,14.7335,14.76,205300.0
2011-10-04 14:30:00,22.3,22.34,21.94,21.94,365600.0,14.7666,14.7931,14.5283,14.5283,365600.0
2011-10-04 15:00:00,21.95,22.3,21.84,22.26,485100.0,14.5349,14.7666,14.462,14.7401,485100.0
2011-10-04 15:30:00,22.26,23.62,22.26,23.58,1650300.0,14.7401,15.6407,14.7401,15.6142,1650300.0
2011-10-05 09:30:00,23.59,23.67,22.61,22.65,324700.0,15.6208,15.6738,14.9719,14.9984,324700.0
2011-10-05 10:00:00,22.73,22.92,22.53,22.82,404600.0,15.0514,15.1772,14.9189,15.111,404600.0
2011-10-05 10:30:00,22.81,22.99,22.79,22.97,244200.0,15.1043,15.2235,15.0911,15.2103,244200.0
2011-10-05 11:00:00,22.97,23.06,22.68,22.68,255600.0,15.2103,15.2699,15.0183,15.0183,255600.0
2011-10-05 11:30:00,22.68,22.85,22.65,22.8,222700.0,15.0183,15.1308,14.9984,15.0977,222700.0
2011-10-05 12:00:00,22.8,22.83,22.49,22.5,153300.0,15.0977,15.1176,14.8924,14.8991,153300.0
2011-10-05 12:30:00,22.5,22.54,22.23,22.42,208100.0,14.8991,14.9256,14.7203,14.8461,208100.0
2011-10-05 13:00:00,22.43,22.58,22.39,22.54,295500.0,14.8527,14.952,14.8262,14.9256,295500.0
2011-10-05 13:30:00,22.54,22.72,22.51,22.72,118000.0,14.9256,15.0448,14.9057,15.0448,118000.0
2011-10-05 14:00:00,22.71,22.78,22.58,22.74,167500.0,15.0381,15.0845,14.952,15.058,167500.0
2011-10-05 14:30:00,22.74,22.8,22.59,22.71,232500.0,15.058,15.0977,14.9587,15.0381,232500.0
2011-10-05 15:00:00,22.72,22.92,22.63,22.82,256900.0,15.0448,15.1772,14.9852,15.111,256900.0
2011-10-05 15:30:00,22.83,23.39,22.83,23.2,1098700.0,15.1176,15.4884,15.1176,15.3626,1098700.0
2011-10-06 09:30:00,23.11,23.4,22.77,22.85,222100.0,15.303,15.495,15.0779,15.1308,222100.0
2011-10-06 10:00:00,22.85,22.99,22.73,22.95,434800.0,15.1308,15.2235,15.0514,15.1971,434800.0
2011-10-06 10:30:00,22.95,23.15,22.92,23.02,502400.0,15.1971,15.3295,15.1772,15.2434,502400.0
2011-10-06 11:00:00,23.02,23.36,23.02,23.36,460300.0,15.2434,15.4685,15.2434,15.4685,460300.0
2011-10-06 11:30:00,23.35,23.73,23.33,23.67,695100.0,15.4619,15.7136,15.4487,15.6738,695100.0
2011-10-06 12:00:00,23.67,23.94,23.66,23.85,209200.0,15.6738,15.8526,15.6672,15.793,209200.0
2011-10-06 12:30:00,23.85,23.88,23.72,23.87,103800.0,15.793,15.8129,15.7069,15.8063,103800.0
2011-10-06 13:00:00,23.86,24.34,23.81,24.2,468200.0,15.7996,16.1175,15.7665,16.0248,468200.0
2011-10-06 13:30:00,24.2,24.21,23.9,24.01,346000.0,16.0248,16.0314,15.8261,15.899,346000.0
2011-10-06 14:00:00,24.01,24.11,23.9,24.03,287200.0,15.899,15.9652,15.8261,15.9122,287200.0
2011-10-06 14:30:00,24.02,24.09,23.89,23.98,222100.0,15.9056,15.9519,15.8195,15.8791,222100.0
2011-10-06 15:00:00,23.98,24.14,23.82,23.84,495700.0,15.8791,15.985,15.7732,15.7864,495700.0
2011-10-06 15:30:00,23.85,24.53,23.8,24.48,1231200.0,15.793,16.2433,15.7599,16.2102,1231200.0
2011-10-07 09:30:00,24.71,24.84,24.37,24.7,276200.0,16.3625,16.4486,16.1374,16.3559,276200.0
2011-10-07 10:00:00,24.7,24.91,24.53,24.82,280400.0,16.3559,16.4949,16.2433,16.4353,280400.0
2011-10-07 10:30:00,24.81,24.84,24.33,24.35,355400.0,16.4287,16.4486,16.1109,16.1241,355400.0
2011-10-07 11:00:00,24.35,24.45,24.19,24.35,244500.0,16.1241,16.1903,16.0182,16.1241,244500.0
2011-10-07 11:30:00,24.35,24.44,24.27,24.33,218100.0,16.1241,16.1837,16.0711,16.1109,218100.0
2011-10-07 12:00:00,24.34,24.45,24.04,24.1,275600.0,16.1175,16.1903,15.9188,15.9586,275600.0
2011-10-07 12:30:00,24.09,24.13,23.78,23.82,181700.0,15.9519,15.9784,15.7467,15.7732,181700.0
2011-10-07 13:00:00,23.82,24.0,23.75,23.88,113900.0,15.7732,15.8923,15.7268,15.8129,113900.0
2011-10-07 13:30:00,23.88,23.88,23.65,23.73,86700.0,15.8129,15.8129,15.6606,15.7136,86700.0
2011-10-07 14:00:00,23.74,23.91,23.71,23.73,161000.0,15.7202,15.8327,15.7003,15.7136,161000.0
2011-10-07 14:30:00,23.73,23.84,23.67,23.7,187700.0,15.7136,15.7864,15.6738,15.6937,187700.0
2011-10-07 15:00:00,23.72,24.07,23.66,24.02,350300.0,15.7069,15.9387,15.6672,15.9056,350300.0
2011-10-07 15:30:00,24.02,24.1,23.51,23.54,1006500.0,15.9056,15.9586,15.5679,15.5877,1006500.0
2011-10-10 09:30:00,24.07,24.46,24.07,24.32,177100.0,15.9387,16.1969,15.9387,16.1042,177100.0
2011-10-10 10:00:00,24.33,24.58,24.31,24.57,202700.0,16.1109,16.2764,16.0976,16.2698,202700.0
2011-10-10 10:30:00,24.58,24.75,24.5,24.5,225000.0,16.2764,16.389,16.2234,16.2234,225000.0
2011-10-10 11:00:00,24.5,24.56,24.21,24.24,265000.0,16.2234,16.2632,16.0314,16.0513,265000.0
2011-10-10 11:30:00,24.24,24.33,24.21,24.33,212300.0,16.0513,16.1109,16.0314,16.1109,212300.0
2011-10-10 12:00:00,24.33,24.41,24.3,24.4,120400.0,16.1109,16.1638,16.091,16.1572,120400.0
2011-10-10 12:30:00,24.4,24.49,24.37,24.44,99200.0,16.1572,16.2168,16.1374,16.1837,99200.0
2011-10-10 13:00:00,24.45,24.59,24.4,24.51,134000.0,16.1903,16.283,16.1572,16.2301,134000.0
2011-10-10 13:30:00,24.5,24.6,24.48,24.56,179500.0,16.2234,16.2897,16.2102,16.2632,179500.0
2011-10-10 14:00:00,24.57,24.58,24.47,24.55,176000.0,16.2698,16.2764,16.2036,16.2565,176000.0
2011-10-10 14:30:00,24.55,24.56,24.48,24.5,172100.0,16.2565,16.2632,16.2102,16.2234,172100.0
2011-10-10 15:00:00,24.49,24.5,24.22,24.28,382400.0,16.2168,16.2234,16.038,16.0778,382400.0
2011-10-10 15:30:00,24.28,24.58,24.21,24.58,1908000.0,16.0778,16.2764,16.0314,16.2764,1908000.0
2011-10-11 09:30:00,24.37,24.37,24.12,24.24,140700.0,16.1374,16.1374,15.9718,16.0513,140700.0
2011-10-11 10:00:00,24.24,24.28,24.02,24.28,111700.0,16.0513,16.0778,15.9056,16.0778,111700.0
2011-10-11 10:30:00,24.26,24.51,24.24,24.46,179000.0,16.0645,16.2301,16.0513,16.1969,179000.0
2011-10-11 11:00:00,24.47,24.53,24.35,24.37,203900.0,16.2036,16.2433,16.1241,16.1374,203900.0
2011-10-11 11:30:00,24.37,24.6,24.36,24.59,256700.0,16.1374,16.2897,16.1307,16.283,256700.0
2011-10-11 12:00:00,24.59,24.61,24.44,24.46,87300.0,16.283,16.2963,16.1837,16.1969,87300.0
2011-10-11 12:30:00,24.46,24.48,24.22,24.33,132500.0,16.1969,16.2102,16.038,16.1109,132500.0
2011-10-11 13:00:00,24.33,24.46,24.19,24.42,113400.0,16.1109,16.1969,16.0182,16.1705,113400.0
2011-10-11 13:30:00,24.41,24.5,24.31,24.49,139000.0,16.1638,16.2234,16.0976,16.2168,139000.0
2011-10-11 14:00:00,24.49,24.58,24.45,24.46,167800.0,16.2168,16.2764,16.1903,16.1969,167800.0
2011-10-11 14:30:00,24.47,24.54,24.4,24.42,195600.0,16.2036,16.2499,16.1572,16.1705,195600.0
2011-10-11 15:00:00,24.42,24.67,24.42,24.53,312900.0,16.1705,16.336,16.1705,16.2433,312900.0
2011-10-11 15:30:00,24.53,24.63,24.4,24.47,709300.0,16.2433,16.3095,16.1572,16.2036,709300.0
2011-10-12 09:30:00,24.78,24.9,24.47,24.84,204900.0,16.4088,16.4883,16.2036,16.4486,204900.0
2011-10-12 10:00:00,24.85,24.85,24.75,24.84,205700.0,16.4552,16.4552,16.389,16.4486,205700.0
2011-10-12 10:30:00,24.84,25.05,24.76,24.88,121400.0,16.4486,16.5876,16.3956,16.4751,121400.0
2011-10-12 11:00:00,24.88,25.0,24.85,24.87,121300.0,16.4751,16.5545,16.4552,16.4684,121300.0
2011-10-12 11:30:00,24.87,24.9,24.8,24.82,133300.0,16.4684,16.4883,16.4221,16.4353,133300.0
2011-10-12 12:00:00,24.82,24.91,24.78,24.9,97600.0,16.4353,16.4949,16.4088,16.4883,97600.0
2011-10-12 12:30:00,24.91,25.04,24.9,25.04,109100.0,16.4949,16.581,16.4883,16.581,109100.0
2011-10-12 13:00:00,25.03,25.11,24.99,25.07,110500.0,16.5744,16.6274,16.5479,16.6009,110500.0
2011-10-12 13:30:00,25.07,25.16,25.07,25.16,87500.0,16.6009,16.6605,16.6009,16.6605,87500.0
2011-10-12 14:00:00,25.15,25.34,25.15,25.31,170700.0,16.6539,16.7797,16.6539,16.7598,170700.0
2011-10-12 14:30:00,25.32,25.4,24.93,24.97,309100.0,16.7664,16.8194,16.5082,16.5347,309100.0
2011-10-12 15:00:00,24.96,25.04,24.82,24.95,267200.0,16.528,16.581,16.4353,16.5214,267200.0
2011-10-12 15:30:00,24.95,25.19,24.81,24.87,887100.0,16.5214,16.6803,16.4287,16.4684,887100.0
2011-10-13 09:30:00,24.65,24.73,24.33,24.49,141100.0,16.3228,16.3757,16.1109,16.2168,141100.0
2011-10-13 10:00:00,24.5,24.62,24.31,24.34,149700.0,16.2234,16.3029,16.0976,16.1175,149700.0
2011-10-13 10:30:00,24.32,24.46,24.05,24.05,75800.0,16.1042,16.1969,15.9255,15.9255,75800.0
2011-10-13 11:00:00,24.04,24.26,24.02,24.16,101500.0,15.9188,16.0645,15.9056,15.9983,101500.0
2011-10-13 11:30:00,24.17,24.3,24.1,24.3,64500.0,16.0049,16.091,15.9586,16.091,64500.0
2011-10-13 12:00:00,24.29,24.39,24.27,24.31,66700.0,16.0844,16.1506,16.0711,16.0976,66700.0
2011-10-13 12:30:00,24.32,24.37,24.26,24.33,114400.0,16.1042,16.1374,16.0645,16.1109,114400.0
2011-10-13 13:00:00,24.33,24.45,24.24,24.43,127400.0,16.1109,16.1903,16.0513,16.1771,127400.0
2011-10-13 13:30:00,24.43,24.53,24.38,24.5,128200.0,16.1771,16.2433,16.144,16.2234,128200.0
2011-10-13 14:00:00,24.5,24.61,24.45,24.49,135500.0,16.2234,16.2963,16.1903,16.2168,135500.0
2011-10-13 14:30:00,24.48,24.77,24.45,24.75,204500.0,16.2102,16.4022,16.1903,16.389,204500.0
2011-10-13 15:00:00,24.76,25.04,24.67,24.71,277700.0,16.3956,16.581,16.336,16.3625,277700.0
2011-10-13 15:30:00,24.71,24.79,24.58,24.7,509900.0,16.3625,16.4155,16.2764,16.3559,509900.0
2011-10-14 09:30:00,25.16,25.46,24.97,25.29,156600.0,16.6605,16.8591,16.5347,16.7466,156600.0
2011-10-14 10:00:00,25.28,25.33,25.01,25.12,93600.0,16.7399,16.773,16.5611,16.634,93600.0
2011-10-14 10:30:00,25.1,25.24,25.0,25.21,88400.0,16.6207,16.7134,16.5545,16.6936,88400.0
2011-10-14 11:00:00,25.22,25.36,25.2,25.29,110400.0,16.7002,16.7929,16.687,16.7466,110400.0
2011-10-14 11:30:00,25.28,25.36,25.11,25.11,70300.0,16.7399,16.7929,16.6274,16.6274,70300.0
2011-10-14 12:00:00,25.09,25.19,25.07,25.18,79300.0,16.6141,16.6803,16.6009,16.6737,79300.0
2011-10-14 12:30:00,25.18,25.27,25.14,25.14,61900.0,16.6737,16.7333,16.6472,16.6472,61900.0
2011-10-14 13:00:00,25.14,25.32,25.14,25.24,117700.0,16.6472,16.7664,16.6472,16.7134,117700.0
2011-10-14 13:30:00,25.23,25.47,25.22,25.45,99900.0,16.7068,16.8657,16.7002,16.8525,99900.0
2011-10-14 14:00:00,25.44,25.45,25.37,25.4,106500.0,16.8459,16.8525,16.7995,16.8194,106500.0
2011-10-14 14:30:00,25.4,25.55,25.35,25.55,180700.0,16.8194,16.9187,16.7863,16.9187,180700.0
2011-10-14 15:00:00,25.56,25.68,25.48,25.64,307900.0,16.9253,17.0048,16.8724,16.9783,307900.0
2011-10-14 15:30:00,25.64,25.8,25.56,25.76,1019300.0,16.9783,17.0843,16.9253,17.0578,1019300.0
2011-10-17 09:30:00,25.41,25.77,25.41,25.56,211800.0,16.826,17.0644,16.826,16.9253,211800.0
2011-10-17 10:00:00,25.55,25.74,25.49,25.51,243000.0,16.9187,17.0445,16.879,16.8922,243000.0
2011-10-17 10:30:00,25.5,25.58,25.36,25.52,374600.0,16.8856,16.9386,16.7929,16.8989,374600.0
2011-10-17 11:00:00,25.52,25.65,25.5,25.64,133600.0,16.8989,16.9849,16.8856,16.9783,133600.0
2011-10-17 11:30:00,25.64,25.64,25.47,25.55,170800.0,16.9783,16.9783,16.8657,16.9187,170800.0
2011-10-17 12:00:00,25.55,25.55,25.39,25.46,221900.0,16.9187,16.9187,16.8128,16.8591,221900.0
2011-10-17 12:30:00,25.46,25.54,25.41,25.47,255400.0,16.8591,16.9121,16.826,16.8657,255400.0
2011-10-17 13:00:00,25.46,25.58,25.42,25.47,381300.0,16.8591,16.9386,16.8326,16.8657,381300.0
2011-10-17 13:30:00,25.47,25.57,25.41,25.53,186700.0,16.8657,16.932,16.826,16.9055,186700.0
2011-10-17 14:00:00,25.52,25.59,25.45,25.55,250700.0,16.8989,16.9452,16.8525,16.9187,250700.0
2011-10-17 14:30:00,25.55,25.55,25.39,25.48,215100.0,16.9187,16.9187,16.8128,16.8724,215100.0
2011-10-17 15:00:00,25.49,25.53,25.36,25.37,284300.0,16.879,16.9055,16.7929,16.7995,284300.0
2011-10-17 15:30:00,25.38,25.57,25.24,25.38,1387500.0,16.8062,16.932,16.7134,16.8062,1387500.0
2011-10-18 09:30:00,25.39,25.88,25.37,25.76,268600.0,16.8128,17.1372,16.7995,17.0578,268600.0
2011-10-18 10:00:00,25.76,25.87,25.52,25.85,444600.0,17.0578,17.1306,16.8989,17.1174,444600.0
2011-10-18 10:30:00,25.85,26.03,25.85,26.01,264700.0,17.1174,17.2366,17.1174,17.2233,264700.0
2011-10-18 11:00:00,26.0,26.04,25.92,26.0,252500.0,17.2167,17.2432,17.1637,17.2167,252500.0
2011-10-18 11:30:00,25.98,26.33,25.98,26.24,248300.0,17.2035,17.4352,17.2035,17.3756,248300.0
2011-10-18 12:00:00,26.25,26.4,26.23,26.27,148800.0,17.3823,17.4816,17.369,17.3955,148800.0
2011-10-18 12:30:00,26.27,26.56,26.25,26.55,165200.0,17.3955,17.5875,17.3823,17.5809,165200.0
2011-10-18 13:00:00,26.55,26.6,26.43,26.47,118900.0,17.5809,17.614,17.5014,17.5279,118900.0
2011-10-18 13:30:00,26.47,26.57,26.38,26.5,124000.0,17.5279,17.5941,17.4683,17.5478,124000.0
2011-10-18 14:00:00,26.51,26.64,26.47,26.62,138000.0,17.5544,17.6405,17.5279,17.6273,138000.0
2011-10-18 14:30:00,26.62,26.68,26.54,26.65,198200.0,17.6273,17.667,17.5743,17.6471,198200.0
2011-10-18 15:00:00,26.65,27.09,26.65,26.72,826900.0,17.6471,17.9385,17.6471,17.6935,826900.0
2011-10-18 15:30:00,26.73,27.14,26.67,26.97,1685400.0,17.7001,17.9716,17.6604,17.859,1685400.0
2011-10-19 09:30:00,26.86,27.13,26.7,26.92,168500.0,17.7862,17.965,17.6802,17.8259,168500.0
2011-10-19 10:00:00,26.92,26.99,26.7,26.99,205200.0,17.8259,17.8723,17.6802,17.8723,205200.0
2011-10-19 10:30:00,26.99,26.99,26.8,26.82,98300.0,17.8723,17.8723,17.7464,17.7597,98300.0
2011-10-19 11:00:00,26.81,26.83,26.5,26.64,178600.0,17.7531,17.7663,17.5478,17.6405,178600.0
2011-10-19 11:30:00,26.65,26.8,26.64,26.69,107600.0,17.6471,17.7464,17.6405,17.6736,107600.0
2011-10-19 12:00:00,26.7,26.77,26.59,26.63,108900.0,17.6802,17.7266,17.6074,17.6339,108900.0
2011-10-19 12:30:00,26.63,26.63,26.46,26.46,134000.0,17.6339,17.6339,17.5213,17.5213,134000.0
2011-10-19 13:00:00,26.47,26.72,26.46,26.68,151800.0,17.5279,17.6935,17.5213,17.667,151800.0
2011-10-19 13:30:00,26.68,26.68,26.43,26.56,128000.0,17.667,17.667,17.5014,17.5875,128000.0
2011-10-19 14:00:00,26.59,26.61,26.28,26.29,210100.0,17.6074,17.6206,17.4021,17.4087,210100.0
2011-10-19 14:30:00,26.3,26.38,26.18,26.19,227300.0,17.4154,17.4683,17.3359,17.3425,227300.0
2011-10-19 15:00:00,26.19,26.31,26.07,26.15,261100.0,17.3425,17.422,17.2631,17.316,261100.0
2011-10-19 15:30:00,26.15,26.33,26.05,26.23,1025100.0,17.316,17.4352,17.2498,17.369,1025100.0
2011-10-20 09:30:00,26.21,26.32,25.93,26.08,235600.0,17.3558,17.4286,17.1704,17.2697,235600.0
2011-10-20 10:00:00,26.1,26.3,25.99,26.09,130500.0,17.2829,17.4154,17.2101,17.2763,130500.0
2011-10-20 10:30:00,26.1,26.14,25.79,25.79,248100.0,17.2829,17.3094,17.0776,17.0776,248100.0
2011-10-20 11:00:00,25.77,25.9,25.7,25.83,547800.0,17.0644,17.1505,17.0181,17.1041,547800.0
2011-10-20 11:30:00,25.84,25.99,25.72,25.82,229200.0,17.1108,17.2101,17.0313,17.0975,229200.0
2011-10-20 12:00:00,25.81,25.93,25.79,25.91,123300.0,17.0909,17.1704,17.0776,17.1571,123300.0
2011-10-20 12:30:00,25.91,25.99,25.81,25.94,308500.0,17.1571,17.2101,17.0909,17.177,308500.0
2011-10-20 13:00:00,25.94,26.32,25.94,26.2,332600.0,17.177,17.4286,17.177,17.3491,332600.0
2011-10-20 13:30:00,26.21,26.3,26.06,26.12,372000.0,17.3558,17.4154,17.2564,17.2962,372000.0
2011-10-20 14:00:00,26.12,26.2,26.0,26.12,176800.0,17.2962,17.3491,17.2167,17.2962,176800.0
2011-10-20 14:30:00,26.12,26.46,26.09,26.37,241600.0,17.2962,17.5213,17.2763,17.4617,241600.0
2011-10-20 15:00:00,26.37,26.41,26.13,26.18,228400.0,17.4617,17.4882,17.3028,17.3359,228400.0
2011-10-20 15:30:00,26.17,26.37,26.13,26.34,685500.0,17.3293,17.4617,17.3028,17.4418,685500.0
2011-10-21 09:30:00,26.63,26.94,26.55,26.88,554100.0,17.6339,17.8392,17.5809,17.7994,554100.0
2011-10-21 10:00:00,26.88,27.45,26.78,27.39,333500.0,17.7994,18.1769,17.7332,18.1371,333500.0
2011-10-21 10:30:00,27.39,27.39,27.1,27.26,253000.0,18.1371,18.1371,17.9451,18.0511,253000.0
2011-10-21 11:00:00,27.26,27.26,27.05,27.08,142200.0,18.0511,18.0511,17.912,17.9319,142200.0
2011-10-21 11:30:00,27.09,27.33,27.09,27.22,148800.0,17.9385,18.0974,17.9385,18.0246,148800.0
2011-10-21 12:00:00,27.23,27.27,27.1,27.15,138400.0,18.0312,18.0577,17.9451,17.9782,138400.0
2011-10-21 12:30:00,27.15,27.17,27.08,27.12,82400.0,17.9782,17.9915,17.9319,17.9583,82400.0
2011-10-21 13:00:00,27.11,27.12,26.98,27.01,199300.0,17.9517,17.9583,17.8656,17.8855,199300.0
2011-10-21 13:30:00,27.0,27.14,26.96,27.01,211300.0,17.8789,17.9716,17.8524,17.8855,211300.0
2011-10-21 14:00:00,27.0,27.23,26.99,27.14,137700.0,17.8789,18.0312,17.8723,17.9716,137700.0
2011-10-21 14:30:00,27.13,27.27,27.09,27.25,264500.0,17.965,18.0577,17.9385,18.0444,264500.0
2011-10-21 15:00:00,27.26,27.43,27.21,27.37,246200.0,18.0511,18.1636,18.0179,18.1239,246200.0
2011-10-21 15:30:00,27.37,27.62,27.35,27.58,825800.0,18.1239,18.2894,18.1106,18.263,825800.0
2011-10-24 09:30:00,27.64,28.07,27.63,27.94,149300.0,18.3027,18.5874,18.2961,18.5013,149300.0
2011-10-24 10:00:00,27.93,28.12,27.82,28.04,167800.0,18.4947,18.6205,18.4219,18.5676,167800.0
2011-10-24 10:30:00,28.04,28.27,28.03,28.24,214200.0,18.5676,18.7199,18.5609,18.7,214200.0
2011-10-24 11:00:00,28.24,28.52,28.17,28.51,205000.0,18.7,18.8854,18.6536,18.8788,205000.0
2011-10-24 11:30:00,28.51,28.69,28.48,28.59,229900.0,18.8788,18.998,18.8589,18.9318,229900.0
2011-10-24 12:00:00,28.59,28.7,28.52,28.6,104900.0,18.9318,19.0046,18.8854,18.9384,104900.0
2011-10-24 12:30:00,28.61,28.62,28.49,28.6,133900.0,18.945,18.9516,18.8655,18.9384,133900.0
2011-10-24 13:00:00,28.6,28.67,28.56,28.64,131100.0,18.9384,18.9847,18.9119,18.9649,131100.0
2011-10-24 13:30:00,28.63,28.78,28.62,28.74,181400.0,18.9582,19.0576,18.9516,19.0311,181400.0
2011-10-24 14:00:00,28.74,28.83,28.59,28.64,137900.0,19.0311,19.0907,18.9318,18.9649,137900.0
2011-10-24 14:30:00,28.64,28.78,28.64,28.76,200500.0,18.9649,19.0576,18.9649,19.0443,200500.0
2011-10-24 15:00:00,28.76,28.78,28.57,28.57,368600.0,19.0443,19.0576,18.9185,18.9185,368600.0
2011-10-24 15:30:00,28.58,28.65,28.46,28.59,939200.0,18.9251,18.9715,18.8457,18.9318,939200.0
2011-10-25 09:30:00,28.44,28.45,27.46,27.46,212900.0,18.8324,18.839,18.1835,18.1835,212900.0
2011-10-25 10:00:00,27.44,27.58,27.04,27.26,431400.0,18.1702,18.263,17.9054,18.0511,431400.0
2011-10-25 10:30:00,27.27,27.46,27.15,27.16,382300.0,18.0577,18.1835,17.9782,17.9848,382300.0
2011-10-25 11:00:00,27.17,27.21,26.83,26.98,239900.0,17.9915,18.0179,17.7663,17.8656,239900.0
2011-10-25 11:30:00,26.98,27.01,26.85,26.88,174000.0,17.8656,17.8855,17.7796,17.7994,174000.0
2011-10-25 12:00:00,26.87,27.12,26.86,27.11,128600.0,17.7928,17.9583,17.7862,17.9517,128600.0
2011-10-25 12:30:00,27.12,27.33,27.03,27.29,283900.0,17.9583,18.0974,17.8988,18.0709,283900.0
2011-10-25 13:00:00,27.3,27.67,27.29,27.5,136500.0,18.0775,18.3225,18.0709,18.21,136500.0
2011-10-25 13:30:00,27.49,27.69,27.43,27.68,143100.0,18.2034,18.3358,18.1636,18.3292,143100.0
2011-10-25 14:00:00,27.68,27.72,27.55,27.6,218500.0,18.3292,18.3557,18.2431,18.2762,218500.0
2011-10-25 14:30:00,27.58,27.6,27.47,27.55,272800.0,18.263,18.2762,18.1901,18.2431,272800.0
2011-10-25 15:00:00,27.55,27.7,27.47,27.57,225800.0,18.2431,18.3424,18.1901,18.2563,225800.0
2011-10-25 15:30:00,27.58,27.68,27.33,27.46,1603000.0,18.263,18.3292,18.0974,18.1835,1603000.0
2011-10-26 09:30:00,28.01,28.19,27.56,27.85,339000.0,18.5477,18.6669,18.2497,18.4417,339000.0
2011-10-26 10:00:00,27.86,27.99,27.38,27.7,387000.0,18.4484,18.5344,18.1305,18.3424,387000.0
2011-10-26 10:30:00,27.67,28.13,27.56,27.65,487200.0,18.3225,18.6272,18.2497,18.3093,487200.0
2011-10-26 11:00:00,27.65,27.88,27.64,27.75,166700.0,18.3093,18.4616,18.3027,18.3755,166700.0
2011-10-26 11:30:00,27.74,27.99,27.69,27.91,138400.0,18.3689,18.5344,18.3358,18.4815,138400.0
2011-10-26 12:00:00,27.91,27.99,27.79,27.84,183900.0,18.4815,18.5344,18.402,18.4351,183900.0
2011-10-26 12:30:00,27.85,27.88,27.65,27.71,227300.0,18.4417,18.4616,18.3093,18.349,227300.0
2011-10-26 13:00:00,27.73,27.74,27.39,27.54,226500.0,18.3623,18.3689,18.1371,18.2365,226500.0
2011-10-26 13:30:00,27.55,27.76,27.48,27.62,280800.0,18.2431,18.3821,18.1967,18.2894,280800.0
2011-10-26 14:00:00,27.65,27.71,27.53,27.6,380200.0,18.3093,18.349,18.2298,18.2762,380200.0
2011-10-26 14:30:00,27.6,27.73,27.51,27.59,342600.0,18.2762,18.3623,18.2166,18.2696,342600.0
2011-10-26 15:00:00,27.59,27.78,27.51,27.73,444800.0,18.2696,18.3954,18.2166,18.3623,444800.0
2011-10-26 15:30:00,27.73,27.91,27.65,27.7,992500.0,18.3623,18.4815,18.3093,18.3424,992500.0
2011-10-27 09:30:00,30.03,30.32,28.74,29.07,1129900.0,19.8853,20.0773,19.0311,19.2496,1129900.0
2011-10-27 10:00:00,29.07,29.29,28.72,28.98,595700.0,19.2496,19.3953,19.0178,19.19,595700.0
2011-10-27 10:30:00,29.01,29.17,28.97,29.12,217300.0,19.2099,19.3158,19.1834,19.2827,217300.0
2011-10-27 11:00:00,29.14,29.4,29.08,29.31,255200.0,19.296,19.4681,19.2562,19.4085,255200.0
2011-10-27 11:30:00,29.31,29.58,29.23,29.54,363100.0,19.4085,19.5873,19.3555,19.5608,363100.0
2011-10-27 12:00:00,29.54,29.77,29.51,29.61,188400.0,19.5608,19.7131,19.541,19.6072,188400.0
2011-10-27 12:30:00,29.6,29.66,29.45,29.54,214400.0,19.6006,19.6403,19.5012,19.5608,214400.0
2011-10-27 13:00:00,29.53,29.85,29.5,29.83,192900.0,19.5542,19.7661,19.5343,19.7529,192900.0
2011-10-27 13:30:00,29.82,30.0,29.79,29.98,213400.0,19.7462,19.8654,19.7264,19.8522,213400.0
2011-10-27 14:00:00,29.98,30.09,29.8,30.0,263900.0,19.8522,19.925,19.733,19.8654,263900.0
2011-10-27 14:30:00,30.02,30.05,29.66,29.79,704500.0,19.8787,19.8985,19.6403,19.7264,704500.0
2011-10-27 15:00:00,29.81,29.9,29.75,29.8,584000.0,19.7396,19.7992,19.6999,19.733,584000.0
2011-10-27 15:30:00,29.79,29.81,29.44,29.63,1675400.0,19.7264,19.7396,19.4946,19.6204,1675400.0
2011-10-28 09:30:00,29.46,29.56,29.28,29.4,244300.0,19.5079,19.5741,19.3887,19.4681,244300.0
2011-10-28 10:00:00,29.41,29.64,29.22,29.53,419800.0,19.4747,19.627,19.3489,19.5542,419800.0
2011-10-28 10:30:00,29.52,29.67,29.4,29.48,435200.0,19.5476,19.6469,19.4681,19.5211,435200.0
2011-10-28 11:00:00,29.49,29.68,29.48,29.57,162700.0,19.5277,19.6535,19.5211,19.5807,162700.0
2011-10-28 11:30:00,29.57,29.68,29.41,29.47,305400.0,19.5807,19.6535,19.4747,19.5145,305400.0
2011-10-28 12:00:00,29.46,29.69,29.44,29.54,272400.0,19.5079,19.6602,19.4946,19.5608,272400.0
2011-10-28 12:30:00,29.53,29.66,29.5,29.64,234700.0,19.5542,19.6403,19.5343,19.627,234700.0
2011-10-28 13:00:00,29.65,29.76,29.55,29.66,249100.0,19.6337,19.7065,19.5674,19.6403,249100.0
2011-10-28 13:30:00,29.68,29.73,29.41,29.55,152600.0,19.6535,19.6866,19.4747,19.5674,152600.0
2011-10-28 14:00:00,29.56,29.58,29.42,29.53,248000.0,19.5741,19.5873,19.4814,19.5542,248000.0
2011-10-28 14:30:00,29.54,29.71,29.53,29.61,374700.0,19.5608,19.6734,19.5542,19.6072,374700.0
2011-10-28 15:00:00,29.61,29.91,29.61,29.74,442000.0,19.6072,19.8058,19.6072,19.6933,442000.0
2011-10-28 15:30:00,29.75,30.01,29.67,29.92,924900.0,19.6999,19.8721,19.6469,19.8125,924900.0
2011-10-31 09:30:00,29.42,29.81,29.28,29.78,251900.0,19.4814,19.7396,19.3887,19.7197,251900.0
2011-10-31 10:00:00,29.76,30.06,29.73,29.98,214300.0,19.7065,19.9052,19.6866,19.8522,214300.0
2011-10-31 10:30:00,29.98,30.52,29.98,30.46,327100.0,19.8522,20.2098,19.8522,20.17,327100.0
2011-10-31 11:00:00,30.46,30.49,30.21,30.32,194200.0,20.17,20.1899,20.0045,20.0773,194200.0
2011-10-31 11:30:00,30.3,30.4,30.21,30.4,273400.0,20.0641,20.1303,20.0045,20.1303,273400.0
2011-10-31 12:00:00,30.37,30.56,30.25,30.31,205800.0,20.1104,20.2363,20.031,20.0707,205800.0
2011-10-31 12:30:00,30.31,30.45,30.28,30.28,198100.0,20.0707,20.1634,20.0508,20.0508,198100.0
2011-10-31 13:00:00,30.28,30.34,30.21,30.22,165900.0,20.0508,20.0906,20.0045,20.0111,165900.0
2011-10-31 13:30:00,30.22,30.45,30.21,30.31,158000.0,20.0111,20.1634,20.0045,20.0707,158000.0
2011-10-31 14:00:00,30.3,30.39,30.27,30.36,141100.0,20.0641,20.1237,20.0442,20.1038,141100.0
2011-10-31 14:30:00,30.36,30.4,30.26,30.3,233800.0,20.1038,20.1303,20.0376,20.0641,233800.0
2011-10-31 15:00:00,30.3,30.31,29.91,29.96,366200.0,20.0641,20.0707,19.8058,19.8389,366200.0
2011-10-31 15:30:00,29.96,30.07,29.73,29.73,1024200.0,19.8389,19.9118,19.6866,19.6866,1024200.0
2011-11-01 09:30:00,28.59,29.0,28.38,28.59,349000.0,18.9318,19.2032,18.7927,18.9318,349000.0
2011-11-01 10:00:00,28.6,28.74,28.39,28.65,262400.0,18.9384,19.0311,18.7993,18.9715,262400.0
2011-11-01 10:30:00,28.65,28.79,28.44,28.45,207300.0,18.9715,19.0642,18.8324,18.839,207300.0
2011-11-01 11:00:00,28.45,28.57,28.3,28.37,124600.0,18.839,18.9185,18.7397,18.7861,124600.0
2011-11-01 11:30:00,28.36,28.47,28.1,28.1,361200.0,18.7795,18.8523,18.6073,18.6073,361200.0
2011-11-01 12:00:00,28.1,28.31,27.96,28.03,470900.0,18.6073,18.7463,18.5146,18.5609,470900.0
2011-11-01 12:30:00,28.02,28.3,28.01,28.13,248200.0,18.5543,18.7397,18.5477,18.6272,248200.0
2011-11-01 13:00:00,28.12,28.18,27.84,28.16,320900.0,18.6205,18.6603,18.4351,18.647,320900.0
2011-11-01 13:30:00,28.16,28.41,28.03,28.15,380300.0,18.647,18.8126,18.5609,18.6404,380300.0
2011-11-01 14:00:00,28.15,28.42,28.08,28.3,261000.0,18.6404,18.8192,18.594,18.7397,261000.0
2011-11-01 14:30:00,28.3,28.34,28.01,28.07,329300.0,18.7397,18.7662,18.5477,18.5874,329300.0
2011-11-01 15:00:00,28.08,28.1,27.9,28.08,435000.0,18.594,18.6073,18.4748,18.594,435000.0
2011-11-01 15:30:00,28.08,28.26,27.72,27.8,1208900.0,18.594,18.7132,18.3557,18.4086,1208900.0
2011-11-02 09:30:00,28.48,28.64,28.45,28.61,192000.0,18.8589,18.9649,18.839,18.945,192000.0
2011-11-02 10:00:00,28.62,28.86,28.58,28.85,222800.0,18.9516,19.1105,18.9251,19.1039,222800.0
2011-11-02 10:30:00,28.86,29.17,28.83,29.08,153400.0,19.1105,19.3158,19.0907,19.2562,153400.0
2011-11-02 11:00:00,29.08,29.27,29.07,29.19,88100.0,19.2562,19.382,19.2496,19.3291,88100.0
2011-11-02 11:30:00,29.2,29.21,28.75,28.8,268700.0,19.3357,19.3423,19.0377,19.0708,268700.0
2011-11-02 12:00:00,28.79,28.83,28.71,28.78,200600.0,19.0642,19.0907,19.0112,19.0576,200600.0
2011-11-02 12:30:00,28.79,28.82,28.36,28.36,174900.0,19.0642,19.0841,18.7795,18.7795,174900.0
2011-11-02 13:00:00,28.37,28.4,28.01,28.17,300700.0,18.7861,18.8059,18.5477,18.6536,300700.0
2011-11-02 13:30:00,28.16,28.29,28.01,28.01,270000.0,18.647,18.7331,18.5477,18.5477,270000.0
2011-11-02 14:00:00,28.0,28.06,27.86,27.95,456500.0,18.5411,18.5808,18.4484,18.508,456500.0
2011-11-02 14:30:00,27.94,28.23,27.91,28.16,318100.0,18.5013,18.6934,18.4815,18.647,318100.0
2011-11-02 15:00:00,28.16,28.26,28.08,28.22,501900.0,18.647,18.7132,18.594,18.6867,501900.0
2011-11-02 15:30:00,28.22,28.33,28.03,28.28,1024700.0,18.6867,18.7596,18.5609,18.7265,1024700.0
2011-11-03 09:30:00,28.71,28.76,28.16,28.17,179200.0,19.0112,19.0443,18.647,18.6536,179200.0
2011-11-03 10:00:00,28.15,28.44,27.86,28.37,311200.0,18.6404,18.8324,18.4484,18.7861,311200.0
2011-11-03 10:30:00,28.38,28.48,28.26,28.26,257400.0,18.7927,18.8589,18.7132,18.7132,257400.0
2011-11-03 11:00:00,28.27,28.46,28.2,28.46,135300.0,18.7199,18.8457,18.6735,18.8457,135300.0
2011-11-03 11:30:00,28.46,28.65,28.43,28.51,114900.0,18.8457,18.9715,18.8258,18.8788,114900.0
2011-11-03 12:00:00,28.5,28.75,28.5,28.7,131500.0,18.8722,19.0377,18.8722,19.0046,131500.0
2011-11-03 12:30:00,28.71,29.0,28.71,28.9,155300.0,19.0112,19.2032,19.0112,19.137,155300.0
2011-11-03 13:00:00,28.89,29.03,28.85,29.0,206400.0,19.1304,19.2231,19.1039,19.2032,206400.0
2011-11-03 13:30:00,28.99,29.29,28.96,29.1,150300.0,19.1966,19.3953,19.1768,19.2695,150300.0
2011-11-03 14:00:00,29.11,29.19,28.99,29.03,337300.0,19.2761,19.3291,19.1966,19.2231,337300.0
2011-11-03 14:30:00,29.02,29.06,28.8,28.9,152700.0,19.2165,19.243,19.0708,19.137,152700.0
2011-11-03 15:00:00,28.9,29.19,28.9,29.15,190900.0,19.137,19.3291,19.137,19.3026,190900.0
2011-11-03 15:30:00,29.16,29.36,29.07,29.23,728200.0,19.3092,19.4416,19.2496,19.3555,728200.0
2011-11-04 09:30:00,28.83,28.9,28.54,28.55,176900.0,19.0907,19.137,18.8986,18.9053,176900.0
2011-11-04 10:00:00,28.57,28.93,28.55,28.89,329700.0,18.9185,19.1569,18.9053,19.1304,329700.0
2011-11-04 10:30:00,28.88,28.88,28.69,28.8,273400.0,19.1238,19.1238,18.998,19.0708,273400.0
2011-11-04 11:00:00,28.8,29.03,28.79,28.98,189900.0,19.0708,19.2231,19.0642,19.19,189900.0
2011-11-04 11:30:00,28.96,29.01,28.75,29.0,144600.0,19.1768,19.2099,19.0377,19.2032,144600.0
2011-11-04 12:00:00,29.0,29.04,28.87,29.02,103900.0,19.2032,19.2297,19.1172,19.2165,103900.0
2011-11-04 12:30:00,29.03,29.1,28.97,29.09,142500.0,19.2231,19.2695,19.1834,19.2628,142500.0
2011-11-04 13:00:00,29.1,29.2,29.05,29.17,122000.0,19.2695,19.3357,19.2364,19.3158,122000.0
2011-11-04 13:30:00,29.17,29.38,29.14,29.27,131700.0,19.3158,19.4549,19.296,19.382,131700.0
2011-11-04 14:00:00,29.27,29.36,29.23,29.32,109400.0,19.382,19.4416,19.3555,19.4151,109400.0
2011-11-04 14:30:00,29.32,29.34,29.07,29.18,130600.0,19.4151,19.4284,19.2496,19.3224,130600.0
2011-11-04 15:00:00,29.17,29.22,28.98,29.1,177000.0,19.3158,19.3489,19.19,19.2695,177000.0
2011-11-04 15:30:00,29.1,29.39,29.08,29.27,473200.0,19.2695,19.4615,19.2562,19.382,473200.0
2011-11-07 09:30:00,29.33,29.76,29.2,29.3,116700.0,19.4218,19.7065,19.3357,19.4019,116700.0
2011-11-07 10:00:00,29.27,29.29,29.13,29.16,297200.0,19.382,19.3953,19.2893,19.3092,297200.0
2011-11-07 10:30:00,29.15,29.17,28.86,29.03,204200.0,19.3026,19.3158,19.1105,19.2231,204200.0
2011-11-07 11:00:00,29.02,29.02,28.81,28.86,142700.0,19.2165,19.2165,19.0774,19.1105,142700.0
2011-11-07 11:30:00,28.86,29.0,28.84,28.99,95800.0,19.1105,19.2032,19.0973,19.1966,95800.0
2011-11-07 12:00:00,28.97,29.01,28.84,28.91,94200.0,19.1834,19.2099,19.0973,19.1437,94200.0
2011-11-07 12:30:00,28.9,28.98,28.85,28.93,39000.0,19.137,19.19,19.1039,19.1569,39000.0
2011-11-07 13:00:00,28.92,29.03,28.9,28.99,59800.0,19.1503,19.2231,19.137,19.1966,59800.0
2011-11-07 13:30:00,28.99,29.16,28.94,29.16,117800.0,19.1966,19.3092,19.1635,19.3092,117800.0
2011-11-07 14:00:00,29.16,29.28,29.1,29.19,170200.0,19.3092,19.3887,19.2695,19.3291,170200.0
2011-11-07 14:30:00,29.19,29.28,29.15,29.25,111000.0,19.3291,19.3887,19.3026,19.3688,111000.0
2011-11-07 15:00:00,29.25,29.33,29.16,29.17,242100.0,19.3688,19.4218,19.3092,19.3158,242100.0
2011-11-07 15:30:00,29.16,29.43,29.14,29.41,533800.0,19.3092,19.488,19.296,19.4747,533800.0
2011-11-08 09:30:00,29.77,29.96,29.59,29.84,204800.0,19.7131,19.8389,19.5939,19.7595,204800.0
2011-11-08 10:00:00,29.83,29.89,29.04,29.12,400900.0,19.7529,19.7926,19.2297,19.2827,400900.0
2011-11-08 10:30:00,29.12,29.2,28.81,28.93,218700.0,19.2827,19.3357,19.0774,19.1569,218700.0
2011-11-08 11:00:00,28.92,28.94,28.48,28.51,263400.0,19.1503,19.1635,18.8589,18.8788,263400.0
2011-11-08 11:30:00,28.51,28.73,28.44,28.67,113900.0,18.8788,19.0245,18.8324,18.9847,113900.0
2011-11-08 12:00:00,28.68,28.88,28.62,28.82,126200.0,18.9914,19.1238,18.9516,19.0841,126200.0
2011-11-08 12:30:00,28.82,29.06,28.81,29.01,234500.0,19.0841,19.243,19.0774,19.2099,234500.0
2011-11-08 13:00:00,29.01,29.18,28.95,29.16,131400.0,19.2099,19.3224,19.1701,19.3092,131400.0
2011-11-08 13:30:00,29.16,29.33,29.06,29.24,321000.0,19.3092,19.4218,19.243,19.3622,321000.0
2011-11-08 14:00:00,29.24,29.41,29.14,29.4,272400.0,19.3622,19.4747,19.296,19.4681,272400.0
2011-11-08 14:30:00,29.4,29.53,29.39,29.49,214500.0,19.4681,19.5542,19.4615,19.5277,214500.0
2011-11-08 15:00:00,29.48,29.65,29.41,29.65,212800.0,19.5211,19.6337,19.4747,19.6337,212800.0
2011-11-08 15:30:00,29.65,29.77,29.62,29.71,658900.0,19.6337,19.7131,19.6138,19.6734,658900.0
2011-11-09 09:30:00,28.82,28.82,28.45,28.55,288800.0,19.0841,19.0841,18.839,18.9053,288800.0
2011-11-09 10:00:00,28.55,28.6,28.3,28.4,439200.0,18.9053,18.9384,18.7397,18.8059,439200.0
2011-11-09 10:30:00,28.4,28.66,28.4,28.59,220000.0,18.8059,18.9781,18.8059,18.9318,220000.0
2011-11-09 11:00:00,28.58,28.69,28.5,28.55,145600.0,18.9251,18.998,18.8722,18.9053,145600.0
2011-11-09 11:30:00,28.55,28.67,28.49,28.57,170800.0,18.9053,18.9847,18.8655,18.9185,170800.0
2011-11-09 12:00:00,28.57,28.59,28.46,28.5,184200.0,18.9185,18.9318,18.8457,18.8722,184200.0
2011-11-09 12:30:00,28.5,28.58,28.47,28.58,120600.0,18.8722,18.9251,18.8523,18.9251,120600.0
2011-11-09 13:00:00,28.58,28.59,28.37,28.42,125600.0,18.9251,18.9318,18.7861,18.8192,125600.0
2011-11-09 13:30:00,28.42,28.44,28.05,28.12,181900.0,18.8192,18.8324,18.5742,18.6205,181900.0
2011-11-09 14:00:00,28.11,28.12,27.82,28.03,339300.0,18.6139,18.6205,18.4219,18.5609,339300.0
2011-11-09 14:30:00,28.03,28.03,27.82,27.86,281700.0,18.5609,18.5609,18.4219,18.4484,281700.0
2011-11-09 15:00:00,27.86,27.94,27.79,27.88,430200.0,18.4484,18.5013,18.402,18.4616,430200.0
2011-11-09 15:30:00,27.89,27.9,27.55,27.66,1377500.0,18.4682,18.4748,18.2431,18.3159,1377500.0
2011-11-10 09:30:00,28.1,28.15,27.45,27.48,263300.0,18.6073,18.6404,18.1769,18.1967,263300.0
2011-11-10 10:00:00,27.48,27.75,27.48,27.63,228100.0,18.1967,18.3755,18.1967,18.2961,228100.0
2011-11-10 10:30:00,27.62,27.64,27.35,27.49,184000.0,18.2894,18.3027,18.1106,18.2034,184000.0
2011-11-10 11:00:00,27.48,27.52,27.21,27.24,206800.0,18.1967,18.2232,18.0179,18.0378,206800.0
2011-11-10 11:30:00,27.25,27.44,27.16,27.38,293700.0,18.0444,18.1702,17.9848,18.1305,293700.0
2011-11-10 12:00:00,27.37,27.41,27.28,27.29,210800.0,18.1239,18.1504,18.0643,18.0709,210800.0
2011-11-10 12:30:00,27.3,27.51,27.23,27.45,223500.0,18.0775,18.2166,18.0312,18.1769,223500.0
2011-11-10 13:00:00,27.45,27.55,27.31,27.4,280700.0,18.1769,18.2431,18.0842,18.1438,280700.0
2011-11-10 13:30:00,27.39,27.41,27.29,27.38,186300.0,18.1371,18.1504,18.0709,18.1305,186300.0
2011-11-10 14:00:00,27.38,27.4,27.19,27.21,358200.0,18.1305,18.1438,18.0047,18.0179,358200.0
2011-11-10 14:30:00,27.21,27.33,27.19,27.24,190200.0,18.0179,18.0974,18.0047,18.0378,190200.0
2011-11-10 15:00:00,27.24,27.33,27.18,27.23,403700.0,18.0378,18.0974,17.9981,18.0312,403700.0
2011-11-10 15:30:00,27.24,27.29,27.14,27.23,694500.0,18.0378,18.0709,17.9716,18.0312,694500.0
2011-11-11 09:30:00,27.69,27.94,27.44,27.89,230500.0,18.3358,18.5013,18.1702,18.4682,230500.0
2011-11-11 10:00:00,27.9,28.03,27.8,28.03,135300.0,18.4748,18.5609,18.4086,18.5609,135300.0
2011-11-11 10:30:00,28.03,28.23,28.03,28.21,162700.0,18.5609,18.6934,18.5609,18.6801,162700.0
2011-11-11 11:00:00,28.2,28.26,28.05,28.24,123600.0,18.6735,18.7132,18.5742,18.7,123600.0
2011-11-11 11:30:00,28.25,28.32,28.2,28.25,75400.0,18.7066,18.753,18.6735,18.7066,75400.0
2011-11-11 12:00:00,28.26,28.34,28.2,28.23,71800.0,18.7132,18.7662,18.6735,18.6934,71800.0
2011-11-11 12:30:00,28.22,28.3,28.18,28.28,54200.0,18.6867,18.7397,18.6603,18.7265,54200.0
2011-11-11 13:00:00,28.28,28.31,28.11,28.11,74200.0,18.7265,18.7463,18.6139,18.6139,74200.0
2011-11-11 13:30:00,28.12,28.24,28.09,28.17,86200.0,18.6205,18.7,18.6007,18.6536,86200.0
2011-11-11 14:00:00,28.18,28.32,28.17,28.32,107500.0,18.6603,18.753,18.6536,18.753,107500.0
2011-11-11 14:30:00,28.32,28.37,28.18,28.26,187300.0,18.753,18.7861,18.6603,18.7132,187300.0
2011-11-11 15:00:00,28.25,28.38,28.23,28.38,153000.0,18.7066,18.7927,18.6934,18.7927,153000.0
2011-11-11 15:30:00,28.38,28.51,28.35,28.48,618400.0,18.7927,18.8788,18.7728,18.8589,618400.0
2011-11-14 09:30:00,28.27,28.3,27.89,27.99,128900.0,18.7199,18.7397,18.4682,18.5344,128900.0
2011-11-14 10:00:00,27.99,28.16,27.83,28.06,260600.0,18.5344,18.647,18.4285,18.5808,260600.0
2011-11-14 10:30:00,28.1,28.21,27.99,28.08,153400.0,18.6073,18.6801,18.5344,18.594,153400.0
2011-11-14 11:00:00,28.08,28.32,28.05,28.15,92700.0,18.594,18.753,18.5742,18.6404,92700.0
2011-11-14 11:30:00,28.15,28.24,27.98,28.04,83500.0,18.6404,18.7,18.5278,18.5676,83500.0
2011-11-14 12:00:00,28.05,28.05,27.94,28.01,153700.0,18.5742,18.5742,18.5013,18.5477,153700.0
2011-11-14 12:30:00,27.99,28.04,27.9,28.01,131900.0,18.5344,18.5676,18.4748,18.5477,131900.0
2011-11-14 13:00:00,28.01,28.09,27.93,28.08,69200.0,18.5477,18.6007,18.4947,18.594,69200.0
2011-11-14 13:30:00,28.07,28.12,28.04,28.05,131900.0,18.5874,18.6205,18.5676,18.5742,131900.0
2011-11-14 14:00:00,28.06,28.09,27.99,28.0,152800.0,18.5808,18.6007,18.5344,18.5411,152800.0
2011-11-14 14:30:00,28.0,28.0,27.79,27.79,107800.0,18.5411,18.5411,18.402,18.402,107800.0
2011-11-14 15:00:00,27.79,28.0,27.78,27.97,126400.0,18.402,18.5411,18.3954,18.5212,126400.0
2011-11-14 15:30:00,27.96,28.07,27.91,27.96,618000.0,18.5146,18.5874,18.4815,18.5146,618000.0
2011-11-15 09:30:00,27.71,28.03,27.68,27.81,126000.0,18.349,18.5609,18.3292,18.4153,126000.0
2011-11-15 10:00:00,27.81,27.93,27.66,27.7,112900.0,18.4153,18.4947,18.3159,18.3424,112900.0
2011-11-15 10:30:00,27.69,27.78,27.59,27.65,127500.0,18.3358,18.3954,18.2696,18.3093,127500.0
2011-11-15 11:00:00,27.62,27.7,27.48,27.53,135400.0,18.2894,18.3424,18.1967,18.2298,135400.0
2011-11-15 11:30:00,27.54,27.66,27.5,27.64,82900.0,18.2365,18.3159,18.21,18.3027,82900.0
2011-11-15 12:00:00,27.63,27.84,27.62,27.81,80700.0,18.2961,18.4351,18.2894,18.4153,80700.0
2011-11-15 12:30:00,27.82,27.99,27.81,27.98,92600.0,18.4219,18.5344,18.4153,18.5278,92600.0
2011-11-15 13:00:00,27.98,28.13,27.98,28.1,108300.0,18.5278,18.6272,18.5278,18.6073,108300.0
2011-11-15 13:30:00,28.1,28.29,28.07,28.25,113500.0,18.6073,18.7331,18.5874,18.7066,113500.0
2011-11-15 14:00:00,28.24,28.31,28.17,28.17,169000.0,18.7,18.7463,18.6536,18.6536,169000.0
2011-11-15 14:30:00,28.19,28.2,28.13,28.15,205100.0,18.6669,18.6735,18.6272,18.6404,205100.0
2011-11-15 15:00:00,28.16,28.3,28.15,28.29,174700.0,18.647,18.7397,18.6404,18.7331,174700.0
2011-11-15 15:30:00,28.29,28.39,28.1,28.13,553200.0,18.7331,18.7993,18.6073,18.6272,553200.0
2011-11-16 09:30:00,27.84,28.03,27.65,27.98,183100.0,18.4351,18.5609,18.3093,18.5278,183100.0
2011-11-16 10:00:00,27.99,28.1,27.96,28.08,166600.0,18.5344,18.6073,18.5146,18.594,166600.0
2011-11-16 10:30:00,28.09,28.28,27.97,28.24,241000.0,18.6007,18.7265,18.5212,18.7,241000.0
2011-11-16 11:00:00,28.24,28.4,28.23,28.25,90300.0,18.7,18.8059,18.6934,18.7066,90300.0
2011-11-16 11:30:00,28.26,28.39,28.22,28.31,205600.0,18.7132,18.7993,18.6867,18.7463,205600.0
2011-11-16 12:00:00,28.3,28.44,28.3,28.39,260600.0,18.7397,18.8324,18.7397,18.7993,260600.0
2011-11-16 12:30:00,28.37,28.56,28.35,28.47,154400.0,18.7861,18.9119,18.7728,18.8523,154400.0
2011-11-16 13:00:00,28.47,28.6,28.43,28.58,123500.0,18.8523,18.9384,18.8258,18.9251,123500.0
2011-11-16 13:30:00,28.59,28.66,28.52,28.58,113600.0,18.9318,18.9781,18.8854,18.9251,113600.0
2011-11-16 14:00:00,28.58,28.6,28.48,28.55,114100.0,18.9251,18.9384,18.8589,18.9053,114100.0
2011-11-16 14:30:00,28.55,28.59,28.38,28.41,160200.0,18.9053,18.9318,18.7927,18.8126,160200.0
2011-11-16 15:00:00,28.42,28.43,28.12,28.12,207100.0,18.8192,18.8258,18.6205,18.6205,207100.0
2011-11-16 15:30:00,28.13,28.16,27.87,27.94,932200.0,18.6272,18.647,18.455,18.5013,932200.0
2011-11-17 09:30:00,27.73,27.91,27.45,27.62,519600.0,18.3623,18.4815,18.1769,18.2894,519600.0
2011-11-17 10:00:00,27.61,28.1,27.5,28.09,431400.0,18.2828,18.6073,18.21,18.6007,431400.0
2011-11-17 10:30:00,28.09,28.32,27.93,27.96,287700.0,18.6007,18.753,18.4947,18.5146,287700.0
2011-11-17 11:00:00,27.95,28.06,27.93,28.0,214800.0,18.508,18.5808,18.4947,18.5411,214800.0
2011-11-17 11:30:00,28.0,28.21,27.99,28.08,199500.0,18.5411,18.6801,18.5344,18.594,199500.0
2011-11-17 12:00:00,28.08,28.08,27.9,27.93,184400.0,18.594,18.594,18.4748,18.4947,184400.0
2011-11-17 12:30:00,27.92,27.94,27.51,27.74,463800.0,18.4881,18.5013,18.2166,18.3689,463800.0
2011-11-17 13:00:00,27.74,27.75,27.53,27.61,249600.0,18.3689,18.3755,18.2298,18.2828,249600.0
2011-11-17 13:30:00,27.61,27.64,27.4,27.48,346700.0,18.2828,18.3027,18.1438,18.1967,346700.0
2011-11-17 14:00:00,27.48,27.52,27.39,27.45,289200.0,18.1967,18.2232,18.1371,18.1769,289200.0
2011-11-17 14:30:00,27.45,27.51,27.29,27.45,292000.0,18.1769,18.2166,18.0709,18.1769,292000.0
2011-11-17 15:00:00,27.45,27.55,27.35,27.5,348600.0,18.1769,18.2431,18.1106,18.21,348600.0
2011-11-17 15:30:00,27.5,27.54,27.27,27.42,679700.0,18.21,18.2365,18.0577,18.157,679700.0
2011-11-18 09:30:00,27.75,27.8,27.45,27.5,506900.0,18.3755,18.4086,18.1769,18.21,506900.0
2011-11-18 10:00:00,27.53,27.6,27.45,27.46,340300.0,18.2298,18.2762,18.1769,18.1835,340300.0
2011-11-18 10:30:00,27.46,27.59,27.37,27.5,165500.0,18.1835,18.2696,18.1239,18.21,165500.0
2011-11-18 11:00:00,27.5,27.51,27.4,27.48,135800.0,18.21,18.2166,18.1438,18.1967,135800.0
2011-11-18 11:30:00,27.48,27.51,27.38,27.4,74400.0,18.1967,18.2166,18.1305,18.1438,74400.0
2011-11-18 12:00:00,27.41,27.43,27.25,27.39,129200.0,18.1504,18.1636,18.0444,18.1371,129200.0
2011-11-18 12:30:00,27.38,27.41,27.25,27.25,165700.0,18.1305,18.1504,18.0444,18.0444,165700.0
2011-11-18 13:00:00,27.25,27.41,27.24,27.4,210100.0,18.0444,18.1504,18.0378,18.1438,210100.0
2011-11-18 13:30:00,27.4,27.43,27.38,27.39,139600.0,18.1438,18.1636,18.1305,18.1371,139600.0
2011-11-18 14:00:00,27.39,27.44,27.3,27.35,211900.0,18.1371,18.1702,18.0775,18.1106,211900.0
2011-11-18 14:30:00,27.36,27.48,27.36,27.39,183000.0,18.1173,18.1967,18.1173,18.1371,183000.0
2011-11-18 15:00:00,27.39,27.41,27.3,27.37,126500.0,18.1371,18.1504,18.0775,18.1239,126500.0
2011-11-18 15:30:00,27.36,27.57,27.33,27.54,418500.0,18.1173,18.2563,18.0974,18.2365,418500.0
2011-11-21 09:30:00,27.14,27.14,26.34,26.47,432100.0,17.9716,17.9716,17.4418,17.5279,432100.0
2011-11-21 10:00:00,26.49,26.49,26.16,26.34,325500.0,17.5412,17.5412,17.3227,17.4418,325500.0
2011-11-21 10:30:00,26.35,26.36,26.07,26.17,366200.0,17.4485,17.4551,17.2631,17.3293,366200.0
2011-11-21 11:00:00,26.15,26.28,26.11,26.27,416300.0,17.316,17.4021,17.2895,17.3955,416300.0
2011-11-21 11:30:00,26.27,26.37,26.21,26.35,239200.0,17.3955,17.4617,17.3558,17.4485,239200.0
2011-11-21 12:00:00,26.34,26.39,26.23,26.23,169400.0,17.4418,17.475,17.369,17.369,169400.0
2011-11-21 12:30:00,26.24,26.5,26.23,26.44,207700.0,17.3756,17.5478,17.369,17.5081,207700.0
2011-11-21 13:00:00,26.44,26.56,26.43,26.44,138900.0,17.5081,17.5875,17.5014,17.5081,138900.0
2011-11-21 13:30:00,26.43,26.44,26.1,26.1,158200.0,17.5014,17.5081,17.2829,17.2829,158200.0
2011-11-21 14:00:00,26.11,26.26,26.09,26.24,251600.0,17.2895,17.3889,17.2763,17.3756,251600.0
2011-11-21 14:30:00,26.25,26.31,26.22,26.23,284500.0,17.3823,17.422,17.3624,17.369,284500.0
2011-11-21 15:00:00,26.23,26.29,26.16,26.23,401500.0,17.369,17.4087,17.3227,17.369,401500.0
2011-11-21 15:30:00,26.24,26.39,26.2,26.22,847700.0,17.3756,17.475,17.3491,17.3624,847700.0
2011-11-22 09:30:00,26.1,26.3,26.04,26.08,215400.0,17.2829,17.4154,17.2432,17.2697,215400.0
2011-11-22 10:00:00,26.09,26.14,25.85,26.01,292300.0,17.2763,17.3094,17.1174,17.2233,292300.0
2011-11-22 10:30:00,26.02,26.05,25.72,25.73,222900.0,17.2299,17.2498,17.0313,17.0379,222900.0
2011-11-22 11:00:00,25.74,25.78,25.64,25.69,134300.0,17.0445,17.071,16.9783,17.0114,134300.0
2011-11-22 11:30:00,25.69,25.77,25.66,25.77,158900.0,17.0114,17.0644,16.9916,17.0644,158900.0
2011-11-22 12:00:00,25.76,26.15,25.76,25.97,154500.0,17.0578,17.316,17.0578,17.1968,154500.0
2011-11-22 12:30:00,25.96,26.03,25.92,26.0,282000.0,17.1902,17.2366,17.1637,17.2167,282000.0
2011-11-22 13:00:00,26.0,26.04,25.94,25.98,198100.0,17.2167,17.2432,17.177,17.2035,198100.0
2011-11-22 13:30:00,25.98,26.05,25.85,25.92,111400.0,17.2035,17.2498,17.1174,17.1637,111400.0
2011-11-22 14:00:00,25.92,25.93,25.8,25.83,115700.0,17.1637,17.1704,17.0843,17.1041,115700.0
2011-11-22 14:30:00,25.83,25.87,25.76,25.82,206000.0,17.1041,17.1306,17.0578,17.0975,206000.0
2011-11-22 15:00:00,25.82,25.84,25.66,25.71,261200.0,17.0975,17.1108,16.9916,17.0247,261200.0
2011-11-22 15:30:00,25.71,25.79,25.6,25.7,787300.0,17.0247,17.0776,16.9518,17.0181,787300.0
2011-11-23 09:30:00,25.32,25.42,25.04,25.07,191500.0,16.7664,16.8326,16.581,16.6009,191500.0
2011-11-23 10:00:00,25.06,25.07,24.92,25.06,208500.0,16.5943,16.6009,16.5015,16.5943,208500.0
2011-11-23 10:30:00,25.07,25.14,25.03,25.06,155600.0,16.6009,16.6472,16.5744,16.5943,155600.0
2011-11-23 11:00:00,25.06,25.14,24.99,25.0,155900.0,16.5943,16.6472,16.5479,16.5545,155900.0
2011-11-23 11:30:00,25.0,25.07,24.96,25.0,119400.0,16.5545,16.6009,16.528,16.5545,119400.0
2011-11-23 12:00:00,25.01,25.19,25.0,25.08,153500.0,16.5611,16.6803,16.5545,16.6075,153500.0
2011-11-23 12:30:00,25.08,25.38,25.04,25.36,96700.0,16.6075,16.8062,16.581,16.7929,96700.0
2011-11-23 13:00:00,25.35,25.41,25.17,25.22,359500.0,16.7863,16.826,16.6671,16.7002,359500.0
2011-11-23 13:30:00,25.23,25.29,25.15,25.16,98800.0,16.7068,16.7466,16.6539,16.6605,98800.0
2011-11-23 14:00:00,25.16,25.23,25.09,25.12,199100.0,16.6605,16.7068,16.6141,16.634,199100.0
2011-11-23 14:30:00,25.13,25.18,25.06,25.07,133200.0,16.6406,16.6737,16.5943,16.6009,133200.0
2011-11-23 15:00:00,25.07,25.21,25.05,25.11,233200.0,16.6009,16.6936,16.5876,16.6274,233200.0
2011-11-23 15:30:00,25.11,25.2,24.91,24.93,801200.0,16.6274,16.687,16.4949,16.5082,801200.0
2011-11-25 09:30:00,24.95,25.44,24.95,25.41,156500.0,16.5214,16.8459,16.5214,16.826,156500.0
2011-11-25 10:00:00,25.41,25.6,25.39,25.5,112500.0,16.826,16.9518,16.8128,16.8856,112500.0
2011-11-25 10:30:00,25.49,25.65,25.49,25.6,84800.0,16.879,16.9849,16.879,16.9518,84800.0
2011-11-25 11:00:00,25.6,25.81,25.54,25.68,117000.0,16.9518,17.0909,16.9121,17.0048,117000.0
2011-11-25 11:30:00,25.71,25.74,25.24,25.25,129200.0,17.0247,17.0445,16.7134,16.7201,129200.0
2011-11-25 12:00:00,25.23,25.35,25.19,25.34,79200.0,16.7068,16.7863,16.6803,16.7797,79200.0
2011-11-25 12:30:00,25.33,25.34,25.15,25.25,221000.0,16.773,16.7797,16.6539,16.7201,221000.0
2011-11-28 09:30:00,26.11,26.29,25.86,26.06,247100.0,17.2895,17.4087,17.124,17.2564,247100.0
2011-11-28 10:00:00,26.07,26.21,25.97,26.1,285100.0,17.2631,17.3558,17.1968,17.2829,285100.0
2011-11-28 10:30:00,26.1,26.25,26.1,26.15,205200.0,17.2829,17.3823,17.2829,17.316,205200.0
2011-11-28 11:00:00,26.15,26.36,26.15,26.31,141700.0,17.316,17.4551,17.316,17.422,141700.0
2011-11-28 11:30:00,26.3,26.36,26.18,26.19,131700.0,17.4154,17.4551,17.3359,17.3425,131700.0
2011-11-28 12:00:00,26.18,26.18,26.13,26.15,137200.0,17.3359,17.3359,17.3028,17.316,137200.0
2011-11-28 12:30:00,26.15,26.16,25.87,25.89,131400.0,17.316,17.3227,17.1306,17.1439,131400.0
2011-11-28 13:00:00,25.9,25.94,25.81,25.94,107600.0,17.1505,17.177,17.0909,17.177,107600.0
2011-11-28 13:30:00,25.95,25.97,25.74,25.77,119800.0,17.1836,17.1968,17.0445,17.0644,119800.0
2011-11-28 14:00:00,25.77,26.01,25.76,25.96,123400.0,17.0644,17.2233,17.0578,17.1902,123400.0
2011-11-28 14:30:00,25.97,25.97,25.74,25.94,355200.0,17.1968,17.1968,17.0445,17.177,355200.0
2011-11-28 15:00:00,25.94,25.95,25.78,25.79,287400.0,17.177,17.1836,17.071,17.0776,287400.0
2011-11-28 15:30:00,25.79,26.22,25.78,26.2,1071300.0,17.0776,17.3624,17.071,17.3491,1071300.0
2011-11-29 09:30:00,26.28,26.36,26.0,26.16,204800.0,17.4021,17.4551,17.2167,17.3227,204800.0
2011-11-29 10:00:00,26.16,26.35,26.08,26.29,202500.0,17.3227,17.4485,17.2697,17.4087,202500.0
2011-11-29 10:30:00,26.27,26.3,26.02,26.1,132400.0,17.3955,17.4154,17.2299,17.2829,132400.0
2011-11-29 11:00:00,26.1,26.19,26.02,26.18,84800.0,17.2829,17.3425,17.2299,17.3359,84800.0
2011-11-29 11:30:00,26.19,26.27,26.14,26.16,97400.0,17.3425,17.3955,17.3094,17.3227,97400.0
2011-11-29 12:00:00,26.17,26.28,26.14,26.28,55000.0,17.3293,17.4021,17.3094,17.4021,55000.0
2011-11-29 12:30:00,26.27,26.28,26.11,26.19,69500.0,17.3955,17.4021,17.2895,17.3425,69500.0
2011-11-29 13:00:00,26.17,26.23,26.11,26.19,80400.0,17.3293,17.369,17.2895,17.3425,80400.0
2011-11-29 13:30:00,26.18,26.18,26.04,26.06,157100.0,17.3359,17.3359,17.2432,17.2564,157100.0
2011-11-29 14:00:00,26.05,26.12,26.0,26.07,132300.0,17.2498,17.2962,17.2167,17.2631,132300.0
2011-11-29 14:30:00,26.06,26.08,25.94,25.94,185700.0,17.2564,17.2697,17.177,17.177,185700.0
2011-11-29 15:00:00,25.95,26.23,25.94,26.11,250900.0,17.1836,17.369,17.177,17.2895,250900.0
2011-11-29 15:30:00,26.11,26.19,26.06,26.09,510800.0,17.2895,17.3425,17.2564,17.2763,510800.0
2011-11-30 09:30:00,27.06,27.31,26.53,27.02,418800.0,17.9186,18.0842,17.5677,17.8921,418800.0
2011-11-30 10:00:00,27.02,27.1,26.95,27.07,191200.0,17.8921,17.9451,17.8458,17.9252,191200.0
2011-11-30 10:30:00,27.06,27.48,27.06,27.43,174700.0,17.9186,18.1967,17.9186,18.1636,174700.0
2011-11-30 11:00:00,27.42,27.55,27.3,27.54,149400.0,18.157,18.2431,18.0775,18.2365,149400.0
2011-11-30 11:30:00,27.53,27.56,27.2,27.24,148000.0,18.2298,18.2497,18.0113,18.0378,148000.0
2011-11-30 12:00:00,27.25,27.27,27.19,27.21,121000.0,18.0444,18.0577,18.0047,18.0179,121000.0
2011-11-30 12:30:00,27.22,27.28,27.12,27.24,103500.0,18.0246,18.0643,17.9583,18.0378,103500.0
2011-11-30 13:00:00,27.23,27.27,27.23,27.26,133600.0,18.0312,18.0577,18.0312,18.0511,133600.0
2011-11-30 13:30:00,27.26,27.28,27.21,27.26,136900.0,18.0511,18.0643,18.0179,18.0511,136900.0
2011-11-30 14:00:00,27.26,27.29,27.21,27.29,189600.0,18.0511,18.0709,18.0179,18.0709,189600.0
2011-11-30 14:30:00,27.28,27.36,27.26,27.35,475100.0,18.0643,18.1173,18.0511,18.1106,475100.0
2011-11-30 15:00:00,27.35,27.57,27.33,27.55,242600.0,18.1106,18.2563,18.0974,18.2431,242600.0
2011-11-30 15:30:00,27.55,27.87,27.52,27.77,947300.0,18.2431,18.455,18.2232,18.3888,947300.0
2011-12-01 09:30:00,27.72,27.72,27.33,27.62,269000.0,18.3557,18.3557,18.0974,18.2894,269000.0
2011-12-01 10:00:00,27.63,27.73,27.55,27.64,108700.0,18.2961,18.3623,18.2431,18.3027,108700.0
2011-12-01 10:30:00,27.64,27.72,27.46,27.46,256300.0,18.3027,18.3557,18.1835,18.1835,256300.0
2011-12-01 11:00:00,27.47,27.48,27.18,27.18,171800.0,18.1901,18.1967,17.9981,17.9981,171800.0
2011-12-01 11:30:00,27.18,27.18,27.0,27.12,274500.0,17.9981,17.9981,17.8789,17.9583,274500.0
2011-12-01 12:00:00,27.11,27.21,27.05,27.21,72100.0,17.9517,18.0179,17.912,18.0179,72100.0
2011-12-01 12:30:00,27.2,27.3,27.17,27.21,156600.0,18.0113,18.0775,17.9915,18.0179,156600.0
2011-12-01 13:00:00,27.2,27.36,27.15,27.36,118700.0,18.0113,18.1173,17.9782,18.1173,118700.0
2011-12-01 13:30:00,27.35,27.5,27.35,27.49,246700.0,18.1106,18.21,18.1106,18.2034,246700.0
2011-12-01 14:00:00,27.49,27.5,27.33,27.37,183000.0,18.2034,18.21,18.0974,18.1239,183000.0
2011-12-01 14:30:00,27.36,27.47,27.35,27.45,221900.0,18.1173,18.1901,18.1106,18.1769,221900.0
2011-12-01 15:00:00,27.45,27.51,27.37,27.5,433400.0,18.1769,18.2166,18.1239,18.21,433400.0
2011-12-01 15:30:00,27.5,27.59,27.46,27.54,820500.0,18.21,18.2696,18.1835,18.2365,820500.0
2011-12-02 09:30:00,27.83,27.92,27.58,27.83,173600.0,18.4285,18.4881,18.263,18.4285,173600.0
2011-12-02 10:00:00,27.84,28.24,27.83,28.16,437200.0,18.4351,18.7,18.4285,18.647,437200.0
2011-12-02 10:30:00,28.16,28.34,28.15,28.31,177700.0,18.647,18.7662,18.6404,18.7463,177700.0
2011-12-02 11:00:00,28.31,28.32,28.0,28.1,189600.0,18.7463,18.753,18.5411,18.6073,189600.0
2011-12-02 11:30:00,28.1,28.12,27.78,27.91,163100.0,18.6073,18.6205,18.3954,18.4815,163100.0
2011-12-02 12:00:00,27.92,28.05,27.89,28.03,92100.0,18.4881,18.5742,18.4682,18.5609,92100.0
2011-12-02 12:30:00,28.02,28.05,27.97,28.01,101300.0,18.5543,18.5742,18.5212,18.5477,101300.0
2011-12-02 13:00:00,28.01,28.04,27.93,27.96,75600.0,18.5477,18.5676,18.4947,18.5146,75600.0
2011-12-02 13:30:00,27.95,28.06,27.92,27.98,133900.0,18.508,18.5808,18.4881,18.5278,133900.0
2011-12-02 14:00:00,27.96,28.0,27.85,27.95,115200.0,18.5146,18.5411,18.4417,18.508,115200.0
2011-12-02 14:30:00,27.95,27.95,27.83,27.84,96700.0,18.508,18.508,18.4285,18.4351,96700.0
2011-12-02 15:00:00,27.84,27.92,27.82,27.89,168600.0,18.4351,18.4881,18.4219,18.4682,168600.0
2011-12-02 15:30:00,27.9,27.91,27.72,27.79,792900.0,18.4748,18.4815,18.3557,18.402,792900.0
2011-12-05 09:30:00,28.21,28.3,28.02,28.28,113200.0,18.6801,18.7397,18.5543,18.7265,113200.0
2011-12-05 10:00:00,28.26,28.36,28.14,28.33,129900.0,18.7132,18.7795,18.6338,18.7596,129900.0
2011-12-05 10:30:00,28.34,28.44,28.34,28.35,84900.0,18.7662,18.8324,18.7662,18.7728,84900.0
2011-12-05 11:00:00,28.35,28.42,28.25,28.27,141400.0,18.7728,18.8192,18.7066,18.7199,141400.0
2011-12-05 11:30:00,28.27,28.28,28.19,28.26,267800.0,18.7199,18.7265,18.6669,18.7132,267800.0
2011-12-05 12:00:00,28.26,28.55,28.25,28.55,146500.0,18.7132,18.9053,18.7066,18.9053,146500.0
2011-12-05 12:30:00,28.54,28.79,28.51,28.72,139900.0,18.8986,19.0642,18.8788,19.0178,139900.0
2011-12-05 13:00:00,28.71,28.73,28.46,28.56,88800.0,19.0112,19.0245,18.8457,18.9119,88800.0
2011-12-05 13:30:00,28.55,28.64,28.33,28.4,221200.0,18.9053,18.9649,18.7596,18.8059,221200.0
2011-12-05 14:00:00,28.38,28.41,28.28,28.39,301600.0,18.7927,18.8126,18.7265,18.7993,301600.0
2011-12-05 14:30:00,28.39,28.42,28.36,28.4,143700.0,18.7993,18.8192,18.7795,18.8059,143700.0
2011-12-05 15:00:00,28.4,28.43,28.15,28.26,361000.0,18.8059,18.8258,18.6404,18.7132,361000.0
2011-12-05 15:30:00,28.26,28.52,28.22,28.51,561500.0,18.7132,18.8854,18.6867,18.8788,561500.0
2011-12-06 09:30:00,28.5,28.52,27.96,28.02,137700.0,18.8722,18.8854,18.5146,18.5543,137700.0
2011-12-06 10:00:00,28.03,28.27,28.03,28.19,172800.0,18.5609,18.7199,18.5609,18.6669,172800.0
2011-12-06 10:30:00,28.2,28.3,28.14,28.15,82500.0,18.6735,18.7397,18.6338,18.6404,82500.0
2011-12-06 11:00:00,28.14,28.22,28.09,28.18,104400.0,18.6338,18.6867,18.6007,18.6603,104400.0
2011-12-06 11:30:00,28.18,28.23,28.04,28.18,100700.0,18.6603,18.6934,18.5676,18.6603,100700.0
2011-12-06 12:00:00,28.18,28.3,28.11,28.28,145800.0,18.6603,18.7397,18.6139,18.7265,145800.0
2011-12-06 12:30:00,28.29,28.34,28.14,28.16,82800.0,18.7331,18.7662,18.6338,18.647,82800.0
2011-12-06 13:00:00,28.15,28.25,28.1,28.24,83600.0,18.6404,18.7066,18.6073,18.7,83600.0
2011-12-06 13:30:00,28.24,28.25,28.15,28.19,181100.0,18.7,18.7066,18.6404,18.6669,181100.0
2011-12-06 14:00:00,28.19,28.29,28.14,28.26,87200.0,18.6669,18.7331,18.6338,18.7132,87200.0
2011-12-06 14:30:00,28.25,28.53,28.24,28.48,217900.0,18.7066,18.892,18.7,18.8589,217900.0
2011-12-06 15:00:00,28.48,28.56,28.44,28.45,188500.0,18.8589,18.9119,18.8324,18.839,188500.0
2011-12-06 15:30:00,28.45,28.58,28.36,28.37,480300.0,18.839,18.9251,18.7795,18.7861,480300.0
2011-12-07 09:30:00,28.22,28.22,27.91,28.04,215700.0,18.6867,18.6867,18.4815,18.5676,215700.0
2011-12-07 10:00:00,28.06,28.11,27.98,27.99,183900.0,18.5808,18.6139,18.5278,18.5344,183900.0
2011-12-07 10:30:00,27.98,28.1,27.94,28.04,98600.0,18.5278,18.6073,18.5013,18.5676,98600.0
2011-12-07 11:00:00,28.03,28.3,28.03,28.26,106300.0,18.5609,18.7397,18.5609,18.7132,106300.0
2011-12-07 11:30:00,28.27,28.42,28.27,28.4,58400.0,18.7199,18.8192,18.7199,18.8059,58400.0
2011-12-07 12:00:00,28.41,28.55,28.38,28.52,135900.0,18.8126,18.9053,18.7927,18.8854,135900.0
2011-12-07 12:30:00,28.52,28.69,28.49,28.65,68200.0,18.8854,18.998,18.8655,18.9715,68200.0
2011-12-07 13:00:00,28.66,28.67,28.53,28.61,56900.0,18.9781,18.9847,18.892,18.945,56900.0
2011-12-07 13:30:00,28.61,28.61,28.53,28.6,173700.0,18.945,18.945,18.892,18.9384,173700.0
2011-12-07 14:00:00,28.59,28.61,28.46,28.54,123000.0,18.9318,18.945,18.8457,18.8986,123000.0
2011-12-07 14:30:00,28.55,28.55,28.27,28.27,157400.0,18.9053,18.9053,18.7199,18.7199,157400.0
2011-12-07 15:00:00,28.28,28.61,28.27,28.59,292100.0,18.7265,18.945,18.7199,18.9318,292100.0
2011-12-07 15:30:00,28.59,28.93,28.58,28.82,743300.0,18.9318,19.1569,18.9251,19.0841,743300.0
2011-12-08 09:30:00,28.59,28.64,28.22,28.25,162600.0,18.9318,18.9649,18.6867,18.7066,162600.0
2011-12-08 10:00:00,28.22,28.22,27.87,28.14,162900.0,18.6867,18.6867,18.455,18.6338,162900.0
2011-12-08 10:30:00,28.12,28.18,28.03,28.03,61800.0,18.6205,18.6603,18.5609,18.5609,61800.0
2011-12-08 11:00:00,28.02,28.13,27.99,28.03,140800.0,18.5543,18.6272,18.5344,18.5609,140800.0
2011-12-08 11:30:00,28.04,28.1,27.89,27.89,130100.0,18.5676,18.6073,18.4682,18.4682,130100.0
2011-12-08 12:00:00,27.89,28.05,27.88,28.0,120300.0,18.4682,18.5742,18.4616,18.5411,120300.0
2011-12-08 12:30:00,28.0,28.08,27.99,28.07,74800.0,18.5411,18.594,18.5344,18.5874,74800.0
2011-12-08 13:00:00,28.06,28.09,27.96,28.07,173100.0,18.5808,18.6007,18.5146,18.5874,173100.0
2011-12-08 13:30:00,28.07,28.1,27.99,28.04,80100.0,18.5874,18.6073,18.5344,18.5676,80100.0
2011-12-08 14:00:00,28.04,28.05,27.98,28.01,160000.0,18.5676,18.5742,18.5278,18.5477,160000.0
2011-12-08 14:30:00,28.0,28.05,27.91,27.92,228100.0,18.5411,18.5742,18.4815,18.4881,228100.0
2011-12-08 15:00:00,27.92,28.07,27.78,28.0,376100.0,18.4881,18.5874,18.3954,18.5411,376100.0
2011-12-08 15:30:00,28.0,28.14,27.85,27.93,1231900.0,18.5411,18.6338,18.4417,18.4947,1231900.0
2011-12-09 09:30:00,28.15,28.33,28.0,28.0,133700.0,18.6404,18.7596,18.5411,18.5411,133700.0
2011-12-09 10:00:00,28.03,28.27,28.03,28.25,142800.0,18.5609,18.7199,18.5609,18.7066,142800.0
2011-12-09 10:30:00,28.25,28.45,28.21,28.45,178100.0,18.7066,18.839,18.6801,18.839,178100.0
2011-12-09 11:00:00,28.45,28.64,28.44,28.6,96200.0,18.839,18.9649,18.8324,18.9384,96200.0
2011-12-09 11:30:00,28.61,28.73,28.61,28.72,87700.0,18.945,19.0245,18.945,19.0178,87700.0
2011-12-09 12:00:00,28.72,28.81,28.68,28.71,69000.0,19.0178,19.0774,18.9914,19.0112,69000.0
2011-12-09 12:30:00,28.71,28.78,28.67,28.67,77900.0,19.0112,19.0576,18.9847,18.9847,77900.0
2011-12-09 13:00:00,28.67,28.75,28.59,28.73,111700.0,18.9847,19.0377,18.9318,19.0245,111700.0
2011-12-09 13:30:00,28.73,28.77,28.52,28.53,190200.0,19.0245,19.0509,18.8854,18.892,190200.0
2011-12-09 14:00:00,28.52,28.7,28.52,28.68,65800.0,18.8854,19.0046,18.8854,18.9914,65800.0
2011-12-09 14:30:00,28.68,28.9,28.68,28.84,101000.0,18.9914,19.137,18.9914,19.0973,101000.0
2011-12-09 15:00:00,28.84,28.85,28.65,28.71,224600.0,19.0973,19.1039,18.9715,19.0112,224600.0
2011-12-09 15:30:00,28.72,28.78,28.61,28.67,529800.0,19.0178,19.0576,18.945,18.9847,529800.0
2011-12-12 09:30:00,28.28,28.34,27.94,27.98,149800.0,18.7265,18.7662,18.5013,18.5278,149800.0
2011-12-12 10:00:00,27.97,27.99,27.58,27.67,208300.0,18.5212,18.5344,18.263,18.3225,208300.0
2011-12-12 10:30:00,27.68,27.79,27.67,27.79,96300.0,18.3292,18.402,18.3225,18.402,96300.0
2011-12-12 11:00:00,27.79,27.89,27.65,27.8,161300.0,18.402,18.4682,18.3093,18.4086,161300.0
2011-12-12 11:30:00,27.81,27.83,27.58,27.58,168400.0,18.4153,18.4285,18.263,18.263,168400.0
2011-12-12 12:00:00,27.58,27.63,27.52,27.53,109000.0,18.263,18.2961,18.2232,18.2298,109000.0
2011-12-12 12:30:00,27.53,27.54,27.43,27.46,96900.0,18.2298,18.2365,18.1636,18.1835,96900.0
2011-12-12 13:00:00,27.46,27.46,27.27,27.41,178400.0,18.1835,18.1835,18.0577,18.1504,178400.0
2011-12-12 13:30:00,27.41,27.42,27.31,27.33,101500.0,18.1504,18.157,18.0842,18.0974,101500.0
2011-12-12 14:00:00,27.34,27.47,27.27,27.41,189700.0,18.104,18.1901,18.0577,18.1504,189700.0
2011-12-12 14:30:00,27.41,27.46,27.25,27.39,167900.0,18.1504,18.1835,18.0444,18.1371,167900.0
2011-12-12 15:00:00,27.4,27.53,27.33,27.49,249100.0,18.1438,18.2298,18.0974,18.2034,249100.0
2011-12-12 15:30:00,27.48,27.68,27.46,27.56,734900.0,18.1967,18.3292,18.1835,18.2497,734900.0
2011-12-13 09:30:00,27.72,28.15,27.72,28.15,109000.0,18.3557,18.6404,18.3557,18.6404,109000.0
2011-12-13 10:00:00,28.17,28.17,27.72,27.76,104600.0,18.6536,18.6536,18.3557,18.3821,104600.0
2011-12-13 10:30:00,27.76,27.78,27.58,27.6,61300.0,18.3821,18.3954,18.263,18.2762,61300.0
2011-12-13 11:00:00,27.59,27.59,27.44,27.52,44200.0,18.2696,18.2696,18.1702,18.2232,44200.0
2011-12-13 11:30:00,27.52,27.76,27.49,27.76,85700.0,18.2232,18.3821,18.2034,18.3821,85700.0
2011-12-13 12:00:00,27.77,27.77,27.68,27.7,83200.0,18.3888,18.3888,18.3292,18.3424,83200.0
2011-12-13 12:30:00,27.71,27.82,27.65,27.79,75500.0,18.349,18.4219,18.3093,18.402,75500.0
2011-12-13 13:00:00,27.78,27.8,27.7,27.73,58300.0,18.3954,18.4086,18.3424,18.3623,58300.0
2011-12-13 13:30:00,27.72,27.8,27.62,27.8,87000.0,18.3557,18.4086,18.2894,18.4086,87000.0
2011-12-13 14:00:00,27.8,27.83,27.59,27.7,102100.0,18.4086,18.4285,18.2696,18.3424,102100.0
2011-12-13 14:30:00,27.69,27.69,27.18,27.35,221600.0,18.3358,18.3358,17.9981,18.1106,221600.0
2011-12-13 15:00:00,27.35,27.45,27.03,27.06,283700.0,18.1106,18.1769,17.8988,17.9186,283700.0
2011-12-13 15:30:00,27.06,27.14,26.83,27.1,815100.0,17.9186,17.9716,17.7663,17.9451,815100.0
2011-12-14 09:30:00,27.01,27.16,26.81,26.85,274000.0,17.8855,17.9848,17.7531,17.7796,274000.0
2011-12-14 10:00:00,26.86,26.91,26.65,26.7,187400.0,17.7862,17.8193,17.6471,17.6802,187400.0
2011-12-14 10:30:00,26.71,26.91,26.7,26.87,212800.0,17.6869,17.8193,17.6802,17.7928,212800.0
2011-12-14 11:00:00,26.88,26.94,26.8,26.85,204300.0,17.7994,17.8392,17.7464,17.7796,204300.0
2011-12-14 11:30:00,26.86,26.86,26.72,26.74,140500.0,17.7862,17.7862,17.6935,17.7067,140500.0
2011-12-14 12:00:00,26.75,26.98,26.72,26.97,159000.0,17.7133,17.8656,17.6935,17.859,159000.0
2011-12-14 12:30:00,26.97,27.13,26.97,27.03,161300.0,17.859,17.965,17.859,17.8988,161300.0
2011-12-14 13:00:00,27.04,27.34,26.99,27.28,161700.0,17.9054,18.104,17.8723,18.0643,161700.0
2011-12-14 13:30:00,27.27,27.28,27.0,27.03,175600.0,18.0577,18.0643,17.8789,17.8988,175600.0
2011-12-14 14:00:00,27.03,27.24,27.02,27.21,179400.0,17.8988,18.0378,17.8921,18.0179,179400.0
2011-12-14 14:30:00,27.21,27.21,26.99,27.05,194300.0,18.0179,18.0179,17.8723,17.912,194300.0
2011-12-14 15:00:00,27.03,27.05,26.89,27.02,174300.0,17.8988,17.912,17.806,17.8921,174300.0
2011-12-14 15:30:00,27.02,27.04,26.85,26.98,489200.0,17.8921,17.9054,17.7796,17.8656,489200.0
2011-12-15 09:30:00,27.16,27.21,26.94,27.15,219900.0,18.1697,18.2032,18.0225,18.163,219900.0
2011-12-15 10:00:00,27.17,27.23,27.0,27.09,255300.0,18.1764,18.2165,18.0627,18.1229,255300.0
2011-12-15 10:30:00,27.09,27.15,26.96,26.98,130200.0,18.1229,18.163,18.0359,18.0493,130200.0
2011-12-15 11:00:00,26.99,27.09,26.96,27.07,164700.0,18.056,18.1229,18.0359,18.1095,164700.0
2011-12-15 11:30:00,27.08,27.11,27.0,27.08,68300.0,18.1162,18.1363,18.0627,18.1162,68300.0
2011-12-15 12:00:00,27.09,27.15,27.07,27.1,183400.0,18.1229,18.163,18.1095,18.1296,183400.0
2011-12-15 12:30:00,27.09,27.19,27.01,27.05,151000.0,18.1229,18.1898,18.0694,18.0961,151000.0
2011-12-15 13:00:00,27.05,27.08,27.03,27.07,90500.0,18.0961,18.1162,18.0827,18.1095,90500.0
2011-12-15 13:30:00,27.07,27.23,26.97,27.2,105000.0,18.1095,18.2165,18.0426,18.1965,105000.0
2011-12-15 14:00:00,27.21,27.41,27.19,27.34,151600.0,18.2032,18.3369,18.1898,18.2901,151600.0
2011-12-15 14:30:00,27.34,27.35,27.17,27.22,100600.0,18.2901,18.2968,18.1764,18.2098,100600.0
2011-12-15 15:00:00,27.22,27.4,27.18,27.33,206700.0,18.2098,18.3303,18.1831,18.2834,206700.0
2011-12-15 15:30:00,27.33,27.4,27.18,27.26,474000.0,18.2834,18.3303,18.1831,18.2366,474000.0
2011-12-16 09:30:00,27.49,27.93,27.49,27.74,783500.0,18.3905,18.6848,18.3905,18.5577,783500.0
2011-12-16 10:00:00,27.74,27.86,27.67,27.74,235000.0,18.5577,18.638,18.5109,18.5577,235000.0
2011-12-16 10:30:00,27.74,27.77,27.65,27.69,156800.0,18.5577,18.5778,18.4975,18.5243,156800.0
2011-12-16 11:00:00,27.7,27.95,27.69,27.92,134300.0,18.531,18.6982,18.5243,18.6781,134300.0
2011-12-16 11:30:00,27.92,27.95,27.7,27.72,167900.0,18.6781,18.6982,18.531,18.5443,167900.0
2011-12-16 12:00:00,27.72,27.78,27.57,27.57,113100.0,18.5443,18.5845,18.444,18.444,113100.0
2011-12-16 12:30:00,27.57,27.59,27.35,27.43,248000.0,18.444,18.4574,18.2968,18.3503,248000.0
2011-12-16 13:00:00,27.43,27.52,27.41,27.41,128100.0,18.3503,18.4105,18.3369,18.3369,128100.0
2011-12-16 13:30:00,27.42,27.51,27.35,27.41,114300.0,18.3436,18.4038,18.2968,18.3369,114300.0
2011-12-16 14:00:00,27.41,27.42,27.3,27.35,99000.0,18.3369,18.3436,18.2634,18.2968,99000.0
2011-12-16 14:30:00,27.36,27.52,27.34,27.5,112800.0,18.3035,18.4105,18.2901,18.3972,112800.0
2011-12-16 15:00:00,27.49,27.57,27.42,27.44,196800.0,18.3905,18.444,18.3436,18.357,196800.0
2011-12-16 15:30:00,27.44,27.54,27.35,27.49,557900.0,18.357,18.4239,18.2968,18.3905,557900.0
2011-12-19 09:30:00,27.73,27.73,27.4,27.57,149500.0,18.551,18.551,18.3303,18.444,149500.0
2011-12-19 10:00:00,27.57,27.6,27.47,27.55,113200.0,18.444,18.4641,18.3771,18.4306,113200.0
2011-12-19 10:30:00,27.57,27.6,27.27,27.28,189100.0,18.444,18.4641,18.2433,18.25,189100.0
2011-12-19 11:00:00,27.28,27.44,27.09,27.38,155600.0,18.25,18.357,18.1229,18.3169,155600.0
2011-12-19 11:30:00,27.37,27.37,27.07,27.09,128700.0,18.3102,18.3102,18.1095,18.1229,128700.0
2011-12-19 12:00:00,27.08,27.19,27.08,27.14,85300.0,18.1162,18.1898,18.1162,18.1563,85300.0
2011-12-19 12:30:00,27.13,27.29,27.09,27.27,49800.0,18.1496,18.2567,18.1229,18.2433,49800.0
2011-12-19 13:00:00,27.29,27.29,27.12,27.19,50200.0,18.2567,18.2567,18.1429,18.1898,50200.0
2011-12-19 13:30:00,27.18,27.4,27.17,27.36,83000.0,18.1831,18.3303,18.1764,18.3035,83000.0
2011-12-19 14:00:00,27.36,27.37,27.2,27.21,92100.0,18.3035,18.3102,18.1965,18.2032,92100.0
2011-12-19 14:30:00,27.21,27.24,27.1,27.19,167500.0,18.2032,18.2232,18.1296,18.1898,167500.0
2011-12-19 15:00:00,27.19,27.21,26.89,26.9,193000.0,18.1898,18.2032,17.9891,17.9958,193000.0
2011-12-19 15:30:00,26.9,26.94,26.79,26.86,627800.0,17.9958,18.0225,17.9222,17.969,627800.0
2011-12-20 09:30:00,27.38,27.81,27.35,27.71,259900.0,18.3169,18.6045,18.2968,18.5376,259900.0
2011-12-20 10:00:00,27.72,27.93,27.67,27.86,190700.0,18.5443,18.6848,18.5109,18.638,190700.0
2011-12-20 10:30:00,27.87,27.95,27.83,27.9,126000.0,18.6447,18.6982,18.6179,18.6648,126000.0
2011-12-20 11:00:00,27.91,27.99,27.82,27.84,131900.0,18.6714,18.725,18.6112,18.6246,131900.0
2011-12-20 11:30:00,27.86,27.87,27.7,27.82,136400.0,18.638,18.6447,18.531,18.6112,136400.0
2011-12-20 12:00:00,27.83,27.94,27.81,27.86,104200.0,18.6179,18.6915,18.6045,18.638,104200.0
2011-12-20 12:30:00,27.86,28.01,27.84,28.01,104200.0,18.638,18.7383,18.6246,18.7383,104200.0
2011-12-20 13:00:00,28.01,28.11,28.01,28.06,110200.0,18.7383,18.8052,18.7383,18.7718,110200.0
2011-12-20 13:30:00,28.05,28.1,28.05,28.06,76900.0,18.7651,18.7985,18.7651,18.7718,76900.0
2011-12-20 14:00:00,28.06,28.06,27.99,28.03,100600.0,18.7718,18.7718,18.725,18.7517,100600.0
2011-12-20 14:30:00,28.04,28.24,28.04,28.23,137600.0,18.7584,18.8922,18.7584,18.8855,137600.0
2011-12-20 15:00:00,28.22,28.25,28.14,28.24,192700.0,18.8788,18.8989,18.8253,18.8922,192700.0
2011-12-20 15:30:00,28.24,28.27,28.12,28.23,575500.0,18.8922,18.9123,18.8119,18.8855,575500.0
2011-12-21 09:30:00,28.26,28.29,28.02,28.15,137400.0,18.9056,18.9257,18.745,18.832,137400.0
2011-12-21 10:00:00,28.15,28.42,27.98,28.18,169700.0,18.832,19.0126,18.7183,18.8521,169700.0
2011-12-21 10:30:00,28.19,28.22,28.07,28.11,154400.0,18.8588,18.8788,18.7785,18.8052,154400.0
2011-12-21 11:00:00,28.13,28.13,27.99,28.08,136800.0,18.8186,18.8186,18.725,18.7852,136800.0
2011-12-21 11:30:00,28.07,28.12,27.99,28.05,68400.0,18.7785,18.8119,18.725,18.7651,68400.0
2011-12-21 12:00:00,28.05,28.05,27.76,27.79,92800.0,18.7651,18.7651,18.5711,18.5912,92800.0
2011-12-21 12:30:00,27.79,27.91,27.78,27.89,58400.0,18.5912,18.6714,18.5845,18.6581,58400.0
2011-12-21 13:00:00,27.89,27.91,27.81,27.82,93500.0,18.6581,18.6714,18.6045,18.6112,93500.0
2011-12-21 13:30:00,27.83,27.9,27.76,27.89,61800.0,18.6179,18.6648,18.5711,18.6581,61800.0
2011-12-21 14:00:00,27.9,27.92,27.82,27.86,154000.0,18.6648,18.6781,18.6112,18.638,154000.0
2011-12-21 14:30:00,27.86,28.09,27.84,28.01,197200.0,18.638,18.7919,18.6246,18.7383,197200.0
2011-12-21 15:00:00,28.0,28.27,27.96,28.22,230100.0,18.7317,18.9123,18.7049,18.8788,230100.0
2011-12-21 15:30:00,28.23,28.33,28.13,28.25,397000.0,18.8855,18.9524,18.8186,18.8989,397000.0
2011-12-22 09:30:00,28.47,28.87,28.39,28.87,104300.0,19.0461,19.3137,18.9926,19.3137,104300.0
2011-12-22 10:00:00,28.87,29.03,28.78,28.98,261800.0,19.3137,19.4207,19.2535,19.3873,261800.0
2011-12-22 10:30:00,28.98,29.2,28.88,29.19,205600.0,19.3873,19.5344,19.3204,19.5277,205600.0
2011-12-22 11:00:00,29.18,29.25,29.02,29.06,123900.0,19.5211,19.5679,19.414,19.4408,123900.0
2011-12-22 11:30:00,29.08,29.08,28.92,28.96,79500.0,19.4542,19.4542,19.3471,19.3739,79500.0
2011-12-22 12:00:00,28.97,29.04,28.95,29.03,52100.0,19.3806,19.4274,19.3672,19.4207,52100.0
2011-12-22 12:30:00,29.04,29.09,28.99,29.08,91600.0,19.4274,19.4608,19.3939,19.4542,91600.0
2011-12-22 13:00:00,29.09,29.15,29.08,29.15,50100.0,19.4608,19.501,19.4542,19.501,50100.0
2011-12-22 13:30:00,29.14,29.16,29.04,29.04,69700.0,19.4943,19.5077,19.4274,19.4274,69700.0
2011-12-22 14:00:00,29.04,29.19,29.02,29.17,86200.0,19.4274,19.5277,19.414,19.5144,86200.0
2011-12-22 14:30:00,29.17,29.18,28.9,28.94,239000.0,19.5144,19.5211,19.3337,19.3605,239000.0
2011-12-22 15:00:00,28.94,29.06,28.92,28.94,187000.0,19.3605,19.4408,19.3471,19.3605,187000.0
2011-12-22 15:30:00,28.94,28.94,28.59,28.8,988900.0,19.3605,19.3605,19.1264,19.2668,988900.0
2011-12-23 09:30:00,29.13,29.13,28.82,28.96,68800.0,19.4876,19.4876,19.2802,19.3739,68800.0
2011-12-23 10:00:00,28.96,29.01,28.75,28.79,96600.0,19.3739,19.4073,19.2334,19.2602,96600.0
2011-12-23 10:30:00,28.78,28.85,28.64,28.7,100200.0,19.2535,19.3003,19.1598,19.1999,100200.0
2011-12-23 11:00:00,28.7,28.8,28.64,28.8,56000.0,19.1999,19.2668,19.1598,19.2668,56000.0
2011-12-23 11:30:00,28.8,28.87,28.8,28.87,48500.0,19.2668,19.3137,19.2668,19.3137,48500.0
2011-12-23 12:00:00,28.86,28.92,28.84,28.9,39400.0,19.307,19.3471,19.2936,19.3337,39400.0
2011-12-23 12:30:00,28.9,28.95,28.83,28.86,75300.0,19.3337,19.3672,19.2869,19.307,75300.0
2011-12-23 13:00:00,28.86,28.88,28.8,28.86,43400.0,19.307,19.3204,19.2668,19.307,43400.0
2011-12-23 13:30:00,28.87,28.9,28.83,28.89,26400.0,19.3137,19.3337,19.2869,19.327,26400.0
2011-12-23 14:00:00,28.88,28.89,28.85,28.88,234600.0,19.3204,19.327,19.3003,19.3204,234600.0
2011-12-23 14:30:00,28.88,28.89,28.86,28.88,28700.0,19.3204,19.327,19.307,19.3204,28700.0
2011-12-23 15:00:00,28.87,28.9,28.85,28.85,75100.0,19.3137,19.3337,19.3003,19.3003,75100.0
2011-12-23 15:30:00,28.85,28.94,28.84,28.93,322600.0,19.3003,19.3605,19.2936,19.3538,322600.0
2011-12-27 09:30:00,28.76,28.93,28.54,28.85,105100.0,19.2401,19.3538,19.0929,19.3003,105100.0
2011-12-27 10:00:00,28.86,28.93,28.78,28.82,123400.0,19.307,19.3538,19.2535,19.2802,123400.0
2011-12-27 10:30:00,28.83,28.86,28.77,28.85,54600.0,19.2869,19.307,19.2468,19.3003,54600.0
2011-12-27 11:00:00,28.84,28.87,28.82,28.85,87900.0,19.2936,19.3137,19.2802,19.3003,87900.0
2011-12-27 11:30:00,28.85,28.87,28.8,28.87,31800.0,19.3003,19.3137,19.2668,19.3137,31800.0
2011-12-27 12:00:00,28.86,28.95,28.86,28.93,56300.0,19.307,19.3672,19.307,19.3538,56300.0
2011-12-27 12:30:00,28.93,29.01,28.93,28.99,68600.0,19.3538,19.4073,19.3538,19.3939,68600.0
2011-12-27 13:00:00,29.0,29.05,28.99,29.02,44200.0,19.4006,19.4341,19.3939,19.414,44200.0
2011-12-27 13:30:00,29.02,29.24,29.02,29.17,117800.0,19.414,19.5612,19.414,19.5144,117800.0
2011-12-27 14:00:00,29.18,29.18,28.99,29.01,52900.0,19.5211,19.5211,19.3939,19.4073,52900.0
2011-12-27 14:30:00,29.0,29.11,28.97,29.09,89700.0,19.4006,19.4742,19.3806,19.4608,89700.0
2011-12-27 15:00:00,29.09,29.13,29.0,29.01,72400.0,19.4608,19.4876,19.4006,19.4073,72400.0
2011-12-27 15:30:00,29.02,29.07,28.97,29.02,395500.0,19.414,19.4475,19.3806,19.414,395500.0
2011-12-28 09:30:00,29.0,29.05,28.6,28.69,218200.0,19.4006,19.4341,19.133,19.1933,218200.0
2011-12-28 10:00:00,28.69,28.84,28.69,28.76,116000.0,19.1933,19.2936,19.1933,19.2401,116000.0
2011-12-28 10:30:00,28.75,28.82,28.72,28.78,85900.0,19.2334,19.2802,19.2133,19.2535,85900.0
2011-12-28 11:00:00,28.78,28.8,28.7,28.71,107100.0,19.2535,19.2668,19.1999,19.2066,107100.0
2011-12-28 11:30:00,28.7,28.73,28.58,28.61,125600.0,19.1999,19.22,19.1197,19.1397,125600.0
2011-12-28 12:00:00,28.61,28.65,28.55,28.59,97700.0,19.1397,19.1665,19.0996,19.1264,97700.0
2011-12-28 12:30:00,28.59,28.62,28.52,28.53,68700.0,19.1264,19.1464,19.0795,19.0862,68700.0
2011-12-28 13:00:00,28.52,28.65,28.5,28.65,69900.0,19.0795,19.1665,19.0661,19.1665,69900.0
2011-12-28 13:30:00,28.64,28.76,28.62,28.67,127900.0,19.1598,19.2401,19.1464,19.1799,127900.0
2011-12-28 14:00:00,28.65,28.66,28.5,28.57,117300.0,19.1665,19.1732,19.0661,19.113,117300.0
2011-12-28 14:30:00,28.58,28.58,28.51,28.53,60700.0,19.1197,19.1197,19.0728,19.0862,60700.0
2011-12-28 15:00:00,28.53,28.57,28.45,28.49,109800.0,19.0862,19.113,19.0327,19.0595,109800.0
2011-12-28 15:30:00,28.49,28.59,28.45,28.48,356200.0,19.0595,19.1264,19.0327,19.0528,356200.0
2011-12-29 09:30:00,28.75,28.75,28.45,28.54,321400.0,19.2334,19.2334,19.0327,19.0929,321400.0
2011-12-29 10:00:00,28.53,28.75,28.5,28.71,299500.0,19.0862,19.2334,19.0661,19.2066,299500.0
2011-12-29 10:30:00,28.71,28.77,28.62,28.72,153200.0,19.2066,19.2468,19.1464,19.2133,153200.0
2011-12-29 11:00:00,28.71,28.77,28.6,28.61,133800.0,19.2066,19.2468,19.133,19.1397,133800.0
2011-12-29 11:30:00,28.61,28.64,28.6,28.63,71100.0,19.1397,19.1598,19.133,19.1531,71100.0
2011-12-29 12:00:00,28.63,28.64,28.56,28.58,108700.0,19.1531,19.1598,19.1063,19.1197,108700.0
2011-12-29 12:30:00,28.58,28.58,28.5,28.52,36700.0,19.1197,19.1197,19.0661,19.0795,36700.0
2011-12-29 13:00:00,28.51,28.57,28.47,28.5,63900.0,19.0728,19.113,19.0461,19.0661,63900.0
2011-12-29 13:30:00,28.49,28.54,28.47,28.5,49700.0,19.0595,19.0929,19.0461,19.0661,49700.0
2011-12-29 14:00:00,28.51,28.53,28.48,28.49,67400.0,19.0728,19.0862,19.0528,19.0595,67400.0
2011-12-29 14:30:00,28.49,28.5,28.47,28.48,50400.0,19.0595,19.0661,19.0461,19.0528,50400.0
2011-12-29 15:00:00,28.48,28.53,28.47,28.52,153700.0,19.0528,19.0862,19.0461,19.0795,153700.0
2011-12-29 15:30:00,28.51,28.6,28.49,28.55,678500.0,19.0728,19.133,19.0595,19.0996,678500.0
2011-12-30 09:30:00,28.62,28.72,28.53,28.6,159200.0,19.1464,19.2133,19.0862,19.133,159200.0
2011-12-30 10:00:00,28.62,28.68,28.58,28.66,132800.0,19.1464,19.1866,19.1197,19.1732,132800.0
2011-12-30 10:30:00,28.67,28.76,28.65,28.76,193700.0,19.1799,19.2401,19.1665,19.2401,193700.0
2011-12-30 11:00:00,28.75,28.86,28.73,28.81,137600.0,19.2334,19.307,19.22,19.2735,137600.0
2011-12-30 11:30:00,28.81,28.82,28.72,28.79,91400.0,19.2735,19.2802,19.2133,19.2602,91400.0
2011-12-30 12:00:00,28.78,28.78,28.72,28.73,50600.0,19.2535,19.2535,19.2133,19.22,50600.0
2011-12-30 12:30:00,28.73,28.76,28.72,28.73,60000.0,19.22,19.2401,19.2133,19.22,60000.0
2011-12-30 13:00:00,28.74,28.74,28.72,28.73,35000.0,19.2267,19.2267,19.2133,19.22,35000.0
2011-12-30 13:30:00,28.74,28.85,28.73,28.81,163200.0,19.2267,19.3003,19.22,19.2735,163200.0
2011-12-30 14:00:00,28.8,28.8,28.65,28.67,61100.0,19.2668,19.2668,19.1665,19.1799,61100.0
2011-12-30 14:30:00,28.68,28.74,28.68,28.74,73100.0,19.1866,19.2267,19.1866,19.2267,73100.0
2011-12-30 15:00:00,28.74,28.76,28.7,28.74,107500.0,19.2267,19.2401,19.1999,19.2267,107500.0
2011-12-30 15:30:00,28.73,28.74,28.59,28.6,461200.0,19.22,19.2267,19.1264,19.133,461200.0
2012-01-03 09:30:00,29.43,29.7,29.35,29.51,277200.0,19.6883,19.8689,19.6348,19.7418,277200.0
2012-01-03 10:00:00,29.53,29.85,29.49,29.5,309300.0,19.7552,19.9693,19.7284,19.7351,309300.0
2012-01-03 10:30:00,29.5,29.56,29.44,29.47,194300.0,19.7351,19.7753,19.695,19.7151,194300.0
2012-01-03 11:00:00,29.47,29.5,29.32,29.34,131000.0,19.7151,19.7351,19.6147,19.6281,131000.0
2012-01-03 11:30:00,29.35,29.4,29.29,29.29,144200.0,19.6348,19.6682,19.5946,19.5946,144200.0
2012-01-03 12:00:00,29.28,29.28,29.13,29.2,118600.0,19.588,19.588,19.4876,19.5344,118600.0
2012-01-03 12:30:00,29.2,29.23,28.89,28.92,166100.0,19.5344,19.5545,19.327,19.3471,166100.0
2012-01-03 13:00:00,28.92,28.98,28.75,28.76,101100.0,19.3471,19.3873,19.2334,19.2401,101100.0
2012-01-03 13:30:00,28.75,28.96,28.73,28.93,103800.0,19.2334,19.3739,19.22,19.3538,103800.0
2012-01-03 14:00:00,28.93,29.07,28.91,29.07,309900.0,19.3538,19.4475,19.3404,19.4475,309900.0
2012-01-03 14:30:00,29.07,29.31,29.07,29.3,142800.0,19.4475,19.608,19.4475,19.6013,142800.0
2012-01-03 15:00:00,29.31,29.32,29.17,29.2,192800.0,19.608,19.6147,19.5144,19.5344,192800.0
2012-01-03 15:30:00,29.2,29.33,29.18,29.24,568900.0,19.5344,19.6214,19.5211,19.5612,568900.0
2012-01-04 09:30:00,29.14,29.14,28.6,28.61,178100.0,19.4943,19.4943,19.133,19.1397,178100.0
2012-01-04 10:00:00,28.61,28.72,28.4,28.4,144500.0,19.1397,19.2133,18.9992,18.9992,144500.0
2012-01-04 10:30:00,28.41,28.51,28.23,28.44,120900.0,19.0059,19.0728,18.8855,19.026,120900.0
2012-01-04 11:00:00,28.45,28.69,28.45,28.52,175200.0,19.0327,19.1933,19.0327,19.0795,175200.0
2012-01-04 11:30:00,28.52,28.66,28.5,28.5,156700.0,19.0795,19.1732,19.0661,19.0661,156700.0
2012-01-04 12:00:00,28.5,28.57,28.45,28.55,120900.0,19.0661,19.113,19.0327,19.0996,120900.0
2012-01-04 12:30:00,28.55,28.55,28.5,28.51,98800.0,19.0996,19.0996,19.0661,19.0728,98800.0
2012-01-04 13:00:00,28.51,28.58,28.48,28.57,118000.0,19.0728,19.1197,19.0528,19.113,118000.0
2012-01-04 13:30:00,28.56,28.63,28.55,28.6,182100.0,19.1063,19.1531,19.0996,19.133,182100.0
2012-01-04 14:00:00,28.6,28.6,28.4,28.4,130700.0,19.133,19.133,18.9992,18.9992,130700.0
2012-01-04 14:30:00,28.41,28.45,28.34,28.42,146500.0,19.0059,19.0327,18.9591,19.0126,146500.0
2012-01-04 15:00:00,28.42,28.58,28.38,28.58,310600.0,19.0126,19.1197,18.9859,19.1197,310600.0
2012-01-04 15:30:00,28.58,28.7,28.5,28.51,646200.0,19.1197,19.1999,19.0661,19.0728,646200.0
2012-01-05 09:30:00,28.21,28.59,28.16,28.4,388100.0,18.8721,19.1264,18.8387,18.9992,388100.0
2012-01-05 10:00:00,28.4,28.54,28.22,28.42,387500.0,18.9992,19.0929,18.8788,19.0126,387500.0
2012-01-05 10:30:00,28.43,28.53,28.28,28.52,386400.0,19.0193,19.0862,18.919,19.0795,386400.0
2012-01-05 11:00:00,28.53,28.82,28.52,28.71,324400.0,19.0862,19.2802,19.0795,19.2066,324400.0
2012-01-05 11:30:00,28.71,28.73,28.65,28.69,146400.0,19.2066,19.22,19.1665,19.1933,146400.0
2012-01-05 12:00:00,28.69,28.8,28.68,28.74,190800.0,19.1933,19.2668,19.1866,19.2267,190800.0
2012-01-05 12:30:00,28.73,29.01,28.68,28.99,210500.0,19.22,19.4073,19.1866,19.3939,210500.0
2012-01-05 13:00:00,28.99,29.2,28.99,29.2,215800.0,19.3939,19.5344,19.3939,19.5344,215800.0
2012-01-05 13:30:00,29.2,29.25,29.06,29.14,89300.0,19.5344,19.5679,19.4408,19.4943,89300.0
2012-01-05 14:00:00,29.14,29.35,29.13,29.25,201300.0,19.4943,19.6348,19.4876,19.5679,201300.0
2012-01-05 14:30:00,29.25,29.25,29.07,29.08,174000.0,19.5679,19.5679,19.4475,19.4542,174000.0
2012-01-05 15:00:00,29.08,29.38,29.06,29.26,303300.0,19.4542,19.6549,19.4408,19.5746,303300.0
2012-01-05 15:30:00,29.26,29.3,29.18,29.24,784400.0,19.5746,19.6013,19.5211,19.5612,784400.0
2012-01-06 09:30:00,28.9,29.0,28.6,28.68,403300.0,19.3337,19.4006,19.133,19.1866,403300.0
2012-01-06 10:00:00,28.68,28.84,28.65,28.69,323200.0,19.1866,19.2936,19.1665,19.1933,323200.0
2012-01-06 10:30:00,28.69,28.95,28.69,28.87,352100.0,19.1933,19.3672,19.1933,19.3137,352100.0
2012-01-06 11:00:00,28.87,28.92,28.72,28.75,201100.0,19.3137,19.3471,19.2133,19.2334,201100.0
2012-01-06 11:30:00,28.75,28.83,28.71,28.74,161900.0,19.2334,19.2869,19.2066,19.2267,161900.0
2012-01-06 12:00:00,28.74,28.76,28.66,28.66,171000.0,19.2267,19.2401,19.1732,19.1732,171000.0
2012-01-06 12:30:00,28.66,28.7,28.62,28.63,124300.0,19.1732,19.1999,19.1464,19.1531,124300.0
2012-01-06 13:00:00,28.62,28.72,28.62,28.7,92800.0,19.1464,19.2133,19.1464,19.1999,92800.0
2012-01-06 13:30:00,28.7,28.88,28.66,28.84,136500.0,19.1999,19.3204,19.1732,19.2936,136500.0
2012-01-06 14:00:00,28.84,28.9,28.8,28.8,87400.0,19.2936,19.3337,19.2668,19.2668,87400.0
2012-01-06 14:30:00,28.81,28.82,28.77,28.82,134500.0,19.2735,19.2802,19.2468,19.2802,134500.0
2012-01-06 15:00:00,28.82,28.91,28.8,28.84,246600.0,19.2802,19.3404,19.2668,19.2936,246600.0
2012-01-06 15:30:00,28.83,28.9,28.73,28.76,906500.0,19.2869,19.3337,19.22,19.2401,906500.0
2012-01-09 09:30:00,28.78,28.89,28.46,28.51,168600.0,19.2535,19.327,19.0394,19.0728,168600.0
2012-01-09 10:00:00,28.51,28.68,28.47,28.67,141500.0,19.0728,19.1866,19.0461,19.1799,141500.0
2012-01-09 10:30:00,28.67,28.75,28.58,28.67,92200.0,19.1799,19.2334,19.1197,19.1799,92200.0
2012-01-09 11:00:00,28.67,28.74,28.61,28.65,113100.0,19.1799,19.2267,19.1397,19.1665,113100.0
2012-01-09 11:30:00,28.65,28.67,28.56,28.6,96100.0,19.1665,19.1799,19.1063,19.133,96100.0
2012-01-09 12:00:00,28.61,28.71,28.6,28.65,72200.0,19.1397,19.2066,19.133,19.1665,72200.0
2012-01-09 12:30:00,28.64,28.71,28.61,28.67,69400.0,19.1598,19.2066,19.1397,19.1799,69400.0
2012-01-09 13:00:00,28.66,28.72,28.6,28.65,47200.0,19.1732,19.2133,19.133,19.1665,47200.0
2012-01-09 13:30:00,28.65,28.69,28.62,28.62,82800.0,19.1665,19.1933,19.1464,19.1464,82800.0
2012-01-09 14:00:00,28.62,28.65,28.55,28.57,74500.0,19.1464,19.1665,19.0996,19.113,74500.0
2012-01-09 14:30:00,28.57,28.61,28.48,28.51,55800.0,19.113,19.1397,19.0528,19.0728,55800.0
2012-01-09 15:00:00,28.51,28.55,28.46,28.49,113800.0,19.0728,19.0996,19.0394,19.0595,113800.0
2012-01-09 15:30:00,28.5,28.59,28.47,28.53,496300.0,19.0661,19.1264,19.0461,19.0862,496300.0
2012-01-10 09:30:00,28.94,29.18,28.89,29.13,289500.0,19.3605,19.5211,19.327,19.4876,289500.0
2012-01-10 10:00:00,29.12,29.3,29.1,29.25,223700.0,19.4809,19.6013,19.4675,19.5679,223700.0
2012-01-10 10:30:00,29.26,29.43,29.24,29.28,120500.0,19.5746,19.6883,19.5612,19.588,120500.0
2012-01-10 11:00:00,29.27,29.38,29.26,29.36,180900.0,19.5813,19.6549,19.5746,19.6415,180900.0
2012-01-10 11:30:00,29.37,29.46,29.32,29.43,124300.0,19.6482,19.7084,19.6147,19.6883,124300.0
2012-01-10 12:00:00,29.43,29.48,29.35,29.36,118500.0,19.6883,19.7218,19.6348,19.6415,118500.0
2012-01-10 12:30:00,29.36,29.41,29.34,29.38,120100.0,19.6415,19.6749,19.6281,19.6549,120100.0
2012-01-10 13:00:00,29.37,29.39,29.28,29.35,172000.0,19.6482,19.6615,19.588,19.6348,172000.0
2012-01-10 13:30:00,29.35,29.4,29.33,29.38,130500.0,19.6348,19.6682,19.6214,19.6549,130500.0
2012-01-10 14:00:00,29.39,29.42,29.35,29.4,111600.0,19.6615,19.6816,19.6348,19.6682,111600.0
2012-01-10 14:30:00,29.41,29.52,29.36,29.4,270200.0,19.6749,19.7485,19.6415,19.6682,270200.0
2012-01-10 15:00:00,29.4,29.4,29.29,29.34,203200.0,19.6682,19.6682,19.5946,19.6281,203200.0
2012-01-10 15:30:00,29.35,29.35,29.25,29.32,552000.0,19.6348,19.6348,19.5679,19.6147,552000.0
2012-01-11 09:30:00,29.21,29.41,29.06,29.21,111300.0,19.5411,19.6749,19.4408,19.5411,111300.0
2012-01-11 10:00:00,29.2,29.4,29.13,29.33,56400.0,19.5344,19.6682,19.4876,19.6214,56400.0
2012-01-11 10:30:00,29.33,29.38,29.13,29.13,138700.0,19.6214,19.6549,19.4876,19.4876,138700.0
2012-01-11 11:00:00,29.13,29.33,29.12,29.29,59800.0,19.4876,19.6214,19.4809,19.5946,59800.0
2012-01-11 11:30:00,29.28,29.3,29.18,29.18,96200.0,19.588,19.6013,19.5211,19.5211,96200.0
2012-01-11 12:00:00,29.19,29.38,29.19,29.35,87800.0,19.5277,19.6549,19.5277,19.6348,87800.0
2012-01-11 12:30:00,29.35,29.44,29.31,29.34,108100.0,19.6348,19.695,19.608,19.6281,108100.0
2012-01-11 13:00:00,29.34,29.35,29.25,29.32,91000.0,19.6281,19.6348,19.5679,19.6147,91000.0
2012-01-11 13:30:00,29.33,29.46,29.31,29.4,90600.0,19.6214,19.7084,19.608,19.6682,90600.0
2012-01-11 14:00:00,29.39,29.45,29.3,29.32,70700.0,19.6615,19.7017,19.6013,19.6147,70700.0
2012-01-11 14:30:00,29.31,29.42,29.3,29.39,76900.0,19.608,19.6816,19.6013,19.6615,76900.0
2012-01-11 15:00:00,29.4,29.62,29.4,29.6,164200.0,19.6682,19.8154,19.6682,19.802,164200.0
2012-01-11 15:30:00,29.6,29.68,29.55,29.62,326600.0,19.802,19.8555,19.7686,19.8154,326600.0
2012-01-12 09:30:00,29.83,30.08,29.61,29.69,232200.0,19.9559,20.1231,19.8087,19.8622,232200.0
2012-01-12 10:00:00,29.7,29.72,29.44,29.47,177700.0,19.8689,19.8823,19.695,19.7151,177700.0
2012-01-12 10:30:00,29.47,29.48,29.28,29.32,142100.0,19.7151,19.7218,19.588,19.6147,142100.0
2012-01-12 11:00:00,29.31,29.5,29.31,29.46,128700.0,19.608,19.7351,19.608,19.7084,128700.0
2012-01-12 11:30:00,29.46,29.49,29.34,29.36,174400.0,19.7084,19.7284,19.6281,19.6415,174400.0
2012-01-12 12:00:00,29.37,29.38,29.3,29.38,194400.0,19.6482,19.6549,19.6013,19.6549,194400.0
2012-01-12 12:30:00,29.38,29.38,29.27,29.27,101700.0,19.6549,19.6549,19.5813,19.5813,101700.0
2012-01-12 13:00:00,29.28,29.35,29.24,29.25,74300.0,19.588,19.6348,19.5612,19.5679,74300.0
2012-01-12 13:30:00,29.24,29.3,29.18,29.3,109400.0,19.5612,19.6013,19.5211,19.6013,109400.0
2012-01-12 14:00:00,29.3,29.32,29.21,29.31,77500.0,19.6013,19.6147,19.5411,19.608,77500.0
2012-01-12 14:30:00,29.31,29.53,29.3,29.53,103100.0,19.608,19.7552,19.6013,19.7552,103100.0
2012-01-12 15:00:00,29.53,29.69,29.52,29.69,224000.0,19.7552,19.8622,19.7485,19.8622,224000.0
2012-01-12 15:30:00,29.68,29.77,29.67,29.72,711900.0,19.8555,19.9158,19.8489,19.8823,711900.0
2012-01-13 09:30:00,29.37,29.52,29.22,29.32,140400.0,19.6482,19.7485,19.5478,19.6147,140400.0
2012-01-13 10:00:00,29.31,29.32,29.09,29.23,195700.0,19.608,19.6147,19.4608,19.5545,195700.0
2012-01-13 10:30:00,29.23,29.42,29.09,29.41,152000.0,19.5545,19.6816,19.4608,19.6749,152000.0
2012-01-13 11:00:00,29.4,29.76,29.4,29.75,143600.0,19.6682,19.9091,19.6682,19.9024,143600.0
2012-01-13 11:30:00,29.74,29.81,29.67,29.67,165300.0,19.8957,19.9425,19.8489,19.8489,165300.0
2012-01-13 12:00:00,29.67,29.7,29.53,29.68,114100.0,19.8489,19.8689,19.7552,19.8555,114100.0
2012-01-13 12:30:00,29.67,29.7,29.55,29.68,100200.0,19.8489,19.8689,19.7686,19.8555,100200.0
2012-01-13 13:00:00,29.67,29.67,29.52,29.61,294800.0,19.8489,19.8489,19.7485,19.8087,294800.0
2012-01-13 13:30:00,29.61,29.62,29.51,29.54,137900.0,19.8087,19.8154,19.7418,19.7619,137900.0
2012-01-13 14:00:00,29.54,29.57,29.51,29.53,176700.0,19.7619,19.782,19.7418,19.7552,176700.0
2012-01-13 14:30:00,29.53,29.55,29.46,29.48,95600.0,19.7552,19.7686,19.7084,19.7218,95600.0
2012-01-13 15:00:00,29.48,29.53,29.47,29.48,143800.0,19.7218,19.7552,19.7151,19.7218,143800.0
2012-01-13 15:30:00,29.48,29.56,29.47,29.55,459000.0,19.7218,19.7753,19.7151,19.7686,459000.0
2012-01-17 09:30:00,29.9,30.25,29.85,30.24,331400.0,20.0027,20.2369,19.9693,20.2302,331400.0
2012-01-17 10:00:00,30.24,30.3,30.14,30.29,192500.0,20.2302,20.2703,20.1633,20.2636,192500.0
2012-01-17 10:30:00,30.3,30.4,30.18,30.4,164400.0,20.2703,20.3372,20.19,20.3372,164400.0
2012-01-17 11:00:00,30.4,30.47,30.39,30.46,175500.0,20.3372,20.384,20.3305,20.3774,175500.0
2012-01-17 11:30:00,30.47,30.58,30.41,30.41,143600.0,20.384,20.4576,20.3439,20.3439,143600.0
2012-01-17 12:00:00,30.42,30.59,30.41,30.58,118900.0,20.3506,20.4643,20.3439,20.4576,118900.0
2012-01-17 12:30:00,30.58,30.6,30.53,30.59,147500.0,20.4576,20.471,20.4242,20.4643,147500.0
2012-01-17 13:00:00,30.59,30.66,30.58,30.63,161700.0,20.4643,20.5112,20.4576,20.4911,161700.0
2012-01-17 13:30:00,30.64,30.86,30.64,30.85,179600.0,20.4978,20.645,20.4978,20.6383,179600.0
2012-01-17 14:00:00,30.85,30.93,30.84,30.9,185200.0,20.6383,20.6918,20.6316,20.6717,185200.0
2012-01-17 14:30:00,30.9,30.9,30.58,30.58,313200.0,20.6717,20.6717,20.4576,20.4576,313200.0
2012-01-17 15:00:00,30.58,30.59,30.4,30.43,377300.0,20.4576,20.4643,20.3372,20.3573,377300.0
2012-01-17 15:30:00,30.43,30.6,30.36,30.56,694100.0,20.3573,20.471,20.3105,20.4443,694100.0
2012-01-18 09:30:00,30.6,31.06,30.51,30.88,352700.0,20.471,20.7788,20.4108,20.6583,352700.0
2012-01-18 10:00:00,30.88,31.15,30.86,30.98,334400.0,20.6583,20.839,20.645,20.7252,334400.0
2012-01-18 10:30:00,30.96,31.02,30.91,30.93,249200.0,20.7119,20.752,20.6784,20.6918,249200.0
2012-01-18 11:00:00,30.93,31.01,30.9,30.99,395800.0,20.6918,20.7453,20.6717,20.7319,395800.0
2012-01-18 11:30:00,31.0,31.01,30.86,30.88,217000.0,20.7386,20.7453,20.645,20.6583,217000.0
2012-01-18 12:00:00,30.87,30.99,30.84,30.95,83700.0,20.6516,20.7319,20.6316,20.7052,83700.0
2012-01-18 12:30:00,30.96,30.99,30.83,30.83,145500.0,20.7119,20.7319,20.6249,20.6249,145500.0
2012-01-18 13:00:00,30.83,30.85,30.72,30.79,113400.0,20.6249,20.6383,20.5513,20.5981,113400.0
2012-01-18 13:30:00,30.79,30.85,30.75,30.8,207600.0,20.5981,20.6383,20.5714,20.6048,207600.0
2012-01-18 14:00:00,30.79,30.86,30.78,30.85,226700.0,20.5981,20.645,20.5914,20.6383,226700.0
2012-01-18 14:30:00,30.85,30.86,30.75,30.79,277100.0,20.6383,20.645,20.5714,20.5981,277100.0
2012-01-18 15:00:00,30.8,30.8,30.72,30.73,267600.0,20.6048,20.6048,20.5513,20.558,267600.0
2012-01-18 15:30:00,30.73,30.78,30.67,30.73,569100.0,20.558,20.5914,20.5178,20.558,569100.0
2012-01-19 09:30:00,30.8,30.93,30.52,30.77,394600.0,20.6048,20.6918,20.4175,20.5847,394600.0
2012-01-19 10:00:00,30.75,30.93,30.66,30.85,530600.0,20.5714,20.6918,20.5112,20.6383,530600.0
2012-01-19 10:30:00,30.84,31.14,30.84,31.13,223700.0,20.6316,20.8323,20.6316,20.8256,223700.0
2012-01-19 11:00:00,31.13,31.2,31.02,31.14,203800.0,20.8256,20.8724,20.752,20.8323,203800.0
2012-01-19 11:30:00,31.15,31.23,31.14,31.15,110200.0,20.839,20.8925,20.8323,20.839,110200.0
2012-01-19 12:00:00,31.15,31.16,31.1,31.12,140400.0,20.839,20.8457,20.8055,20.8189,140400.0
2012-01-19 12:30:00,31.12,31.15,31.06,31.15,263100.0,20.8189,20.839,20.7788,20.839,263100.0
2012-01-19 13:00:00,31.15,31.17,31.13,31.15,184900.0,20.839,20.8523,20.8256,20.839,184900.0
2012-01-19 13:30:00,31.16,31.21,31.14,31.18,162100.0,20.8457,20.8791,20.8323,20.859,162100.0
2012-01-19 14:00:00,31.18,31.36,31.18,31.35,102100.0,20.859,20.9794,20.859,20.9728,102100.0
2012-01-19 14:30:00,31.34,31.35,31.2,31.21,130300.0,20.9661,20.9728,20.8724,20.8791,130300.0
2012-01-19 15:00:00,31.21,31.34,31.2,31.34,130300.0,20.8791,20.9661,20.8724,20.9661,130300.0
2012-01-19 15:30:00,31.34,31.38,31.25,31.31,604700.0,20.9661,20.9928,20.9059,20.946,604700.0
2012-01-20 09:30:00,31.3,31.59,31.0,31.44,527700.0,20.9393,21.1333,20.7386,21.033,527700.0
2012-01-20 10:00:00,31.45,31.51,31.36,31.44,134100.0,21.0397,21.0798,20.9794,21.033,134100.0
2012-01-20 10:30:00,31.44,31.47,31.31,31.39,192300.0,21.033,21.053,20.946,20.9995,192300.0
2012-01-20 11:00:00,31.38,31.53,31.32,31.52,254400.0,20.9928,21.0932,20.9527,21.0865,254400.0
2012-01-20 11:30:00,31.52,31.52,31.34,31.45,135600.0,21.0865,21.0865,20.9661,21.0397,135600.0
2012-01-20 12:00:00,31.45,31.53,31.38,31.49,106500.0,21.0397,21.0932,20.9928,21.0664,106500.0
2012-01-20 12:30:00,31.49,31.52,31.42,31.42,244300.0,21.0664,21.0865,21.0196,21.0196,244300.0
2012-01-20 13:00:00,31.42,31.57,31.42,31.54,263500.0,21.0196,21.1199,21.0196,21.0999,263500.0
2012-01-20 13:30:00,31.54,31.63,31.49,31.63,118600.0,21.0999,21.1601,21.0664,21.1601,118600.0
2012-01-20 14:00:00,31.62,31.68,31.58,31.62,171500.0,21.1534,21.1935,21.1266,21.1534,171500.0
2012-01-20 14:30:00,31.63,31.69,31.57,31.58,159800.0,21.1601,21.2002,21.1199,21.1266,159800.0
2012-01-20 15:00:00,31.58,31.61,31.51,31.52,144400.0,21.1266,21.1467,21.0798,21.0865,144400.0
2012-01-20 15:30:00,31.52,31.76,31.5,31.76,525500.0,21.0865,21.247,21.0731,21.247,525500.0
2012-01-23 09:30:00,31.77,31.82,31.58,31.73,391800.0,21.2537,21.2872,21.1266,21.227,391800.0
2012-01-23 10:00:00,31.73,31.86,31.63,31.79,629600.0,21.227,21.3139,21.1601,21.2671,629600.0
2012-01-23 10:30:00,31.79,31.85,31.77,31.84,217300.0,21.2671,21.3073,21.2537,21.3006,217300.0
2012-01-23 11:00:00,31.85,31.86,31.64,31.7,169500.0,21.3073,21.3139,21.1668,21.2069,169500.0
2012-01-23 11:30:00,31.69,31.69,31.41,31.49,202800.0,21.2002,21.2002,21.0129,21.0664,202800.0
2012-01-23 12:00:00,31.49,31.52,31.4,31.44,147000.0,21.0664,21.0865,21.0062,21.033,147000.0
2012-01-23 12:30:00,31.44,31.62,31.44,31.57,332100.0,21.033,21.1534,21.033,21.1199,332100.0
2012-01-23 13:00:00,31.57,31.8,31.54,31.8,208900.0,21.1199,21.2738,21.0999,21.2738,208900.0
2012-01-23 13:30:00,31.79,31.81,31.67,31.77,153000.0,21.2671,21.2805,21.1868,21.2537,153000.0
2012-01-23 14:00:00,31.78,31.78,31.7,31.78,190200.0,21.2604,21.2604,21.2069,21.2604,190200.0
2012-01-23 14:30:00,31.77,31.81,31.71,31.81,3490700.0,21.2537,21.2805,21.2136,21.2805,3490700.0
2012-01-23 15:00:00,31.81,31.82,31.73,31.78,372300.0,21.2805,21.2872,21.227,21.2604,372300.0
2012-01-23 15:30:00,31.79,31.81,31.7,31.8,824100.0,21.2671,21.2805,21.2069,21.2738,824100.0
2012-01-24 09:30:00,31.52,31.73,31.44,31.64,200500.0,21.0865,21.227,21.033,21.1668,200500.0
2012-01-24 10:00:00,31.65,31.9,31.63,31.77,124400.0,21.1735,21.3407,21.1601,21.2537,124400.0
2012-01-24 10:30:00,31.77,31.93,31.69,31.85,163700.0,21.2537,21.3608,21.2002,21.3073,163700.0
2012-01-24 11:00:00,31.85,31.93,31.75,31.93,89400.0,21.3073,21.3608,21.2404,21.3608,89400.0
2012-01-24 11:30:00,31.93,31.95,31.84,31.84,93300.0,21.3608,21.3742,21.3006,21.3006,93300.0
2012-01-24 12:00:00,31.85,31.93,31.81,31.82,87900.0,21.3073,21.3608,21.2805,21.2872,87900.0
2012-01-24 12:30:00,31.83,31.95,31.83,31.91,130500.0,21.2939,21.3742,21.2939,21.3474,130500.0
2012-01-24 13:00:00,31.92,31.94,31.89,31.91,102300.0,21.3541,21.3675,21.334,21.3474,102300.0
2012-01-24 13:30:00,31.9,31.98,31.89,31.94,140800.0,21.3407,21.3942,21.334,21.3675,140800.0
2012-01-24 14:00:00,31.94,31.96,31.9,31.95,93100.0,21.3675,21.3808,21.3407,21.3742,93100.0
2012-01-24 14:30:00,31.95,32.06,31.94,31.98,198500.0,21.3742,21.4477,21.3675,21.3942,198500.0
2012-01-24 15:00:00,31.99,32.16,31.97,32.15,310800.0,21.4009,21.5146,21.3875,21.5079,310800.0
2012-01-24 15:30:00,32.14,32.18,32.13,32.15,713600.0,21.5013,21.528,21.4946,21.5079,713600.0
2012-01-25 09:30:00,32.03,32.14,31.93,31.96,242400.0,21.4277,21.5013,21.3608,21.3808,242400.0
2012-01-25 10:00:00,31.97,32.11,31.97,32.08,105500.0,21.3875,21.4812,21.3875,21.4611,105500.0
2012-01-25 10:30:00,32.06,32.12,31.99,32.07,165800.0,21.4477,21.4879,21.4009,21.4544,165800.0
2012-01-25 11:00:00,32.07,32.11,32.02,32.05,73900.0,21.4544,21.4812,21.421,21.4411,73900.0
2012-01-25 11:30:00,32.04,32.12,31.97,32.12,205500.0,21.4344,21.4879,21.3875,21.4879,205500.0
2012-01-25 12:00:00,32.12,32.19,32.0,32.14,164300.0,21.4879,21.5347,21.4076,21.5013,164300.0
2012-01-25 12:30:00,32.12,32.3,32.05,32.26,134500.0,21.4879,21.6083,21.4411,21.5815,134500.0
2012-01-25 13:00:00,32.26,32.38,32.25,32.35,218000.0,21.5815,21.6618,21.5748,21.6417,218000.0
2012-01-25 13:30:00,32.35,32.59,32.32,32.57,226900.0,21.6417,21.8023,21.6217,21.7889,226900.0
2012-01-25 14:00:00,32.57,32.6,32.15,32.16,226100.0,21.7889,21.809,21.5079,21.5146,226100.0
2012-01-25 14:30:00,32.16,32.3,32.16,32.25,202600.0,21.5146,21.6083,21.5146,21.5748,202600.0
2012-01-25 15:00:00,32.26,32.37,32.23,32.32,281500.0,21.5815,21.6551,21.5615,21.6217,281500.0
2012-01-25 15:30:00,32.32,32.42,32.25,32.36,671900.0,21.6217,21.6886,21.5748,21.6484,671900.0
2012-01-26 09:30:00,32.64,32.98,32.54,32.98,345600.0,21.8358,22.0632,21.7689,22.0632,345600.0
2012-01-26 10:00:00,32.97,32.97,32.47,32.57,278000.0,22.0565,22.0565,21.722,21.7889,278000.0
2012-01-26 10:30:00,32.57,32.62,32.36,32.42,431400.0,21.7889,21.8224,21.6484,21.6886,431400.0
2012-01-26 11:00:00,32.42,32.53,32.41,32.47,465800.0,21.6886,21.7622,21.6819,21.722,465800.0
2012-01-26 11:30:00,32.46,32.51,32.4,32.4,177500.0,21.7153,21.7488,21.6752,21.6752,177500.0
2012-01-26 12:00:00,32.39,32.45,32.34,32.36,133600.0,21.6685,21.7086,21.6351,21.6484,133600.0
2012-01-26 12:30:00,32.36,32.48,32.33,32.47,180300.0,21.6484,21.7287,21.6284,21.722,180300.0
2012-01-26 13:00:00,32.47,32.57,32.47,32.51,87100.0,21.722,21.7889,21.722,21.7488,87100.0
2012-01-26 13:30:00,32.5,32.53,32.44,32.52,211400.0,21.7421,21.7622,21.702,21.7555,211400.0
2012-01-26 14:00:00,32.53,32.57,32.46,32.51,325700.0,21.7622,21.7889,21.7153,21.7488,325700.0
2012-01-26 14:30:00,32.51,32.56,32.48,32.53,119000.0,21.7488,21.7822,21.7287,21.7622,119000.0
2012-01-26 15:00:00,32.53,32.56,32.4,32.41,360100.0,21.7622,21.7822,21.6752,21.6819,360100.0
2012-01-26 15:30:00,32.41,32.56,32.4,32.55,393500.0,21.6819,21.7822,21.6752,21.7755,393500.0
2012-01-27 09:30:00,32.2,32.52,32.12,32.35,411100.0,21.5414,21.7555,21.4879,21.6417,411100.0
2012-01-27 10:00:00,32.35,32.5,32.27,32.27,359100.0,21.6417,21.7421,21.5882,21.5882,359100.0
2012-01-27 10:30:00,32.28,32.34,32.1,32.34,160800.0,21.5949,21.6351,21.4745,21.6351,160800.0
2012-01-27 11:00:00,32.35,32.36,32.19,32.26,126000.0,21.6417,21.6484,21.5347,21.5815,126000.0
2012-01-27 11:30:00,32.25,32.3,32.1,32.17,173700.0,21.5748,21.6083,21.4745,21.5213,173700.0
2012-01-27 12:00:00,32.17,32.23,32.07,32.15,84500.0,21.5213,21.5615,21.4544,21.5079,84500.0
2012-01-27 12:30:00,32.17,32.3,32.16,32.25,132700.0,21.5213,21.6083,21.5146,21.5748,132700.0
2012-01-27 13:00:00,32.24,32.32,32.2,32.22,151100.0,21.5682,21.6217,21.5414,21.5548,151100.0
2012-01-27 13:30:00,32.23,32.3,32.21,32.25,338300.0,21.5615,21.6083,21.5481,21.5748,338300.0
2012-01-27 14:00:00,32.25,32.3,32.24,32.28,107500.0,21.5748,21.6083,21.5682,21.5949,107500.0
2012-01-27 14:30:00,32.29,32.53,32.28,32.46,136300.0,21.6016,21.7622,21.5949,21.7153,136300.0
2012-01-27 15:00:00,32.46,32.6,32.45,32.49,202300.0,21.7153,21.809,21.7086,21.7354,202300.0
2012-01-27 15:30:00,32.5,32.57,32.38,32.52,556700.0,21.7421,21.7889,21.6618,21.7555,556700.0
2012-01-30 09:30:00,32.04,32.09,31.83,31.98,331300.0,21.4344,21.4678,21.2939,21.3942,331300.0
2012-01-30 10:00:00,31.97,32.11,31.93,32.09,235300.0,21.3875,21.4812,21.3608,21.4678,235300.0
2012-01-30 10:30:00,32.08,32.21,31.92,31.92,238900.0,21.4611,21.5481,21.3541,21.3541,238900.0
2012-01-30 11:00:00,31.93,32.05,31.82,31.84,259200.0,21.3608,21.4411,21.2872,21.3006,259200.0
2012-01-30 11:30:00,31.84,31.86,31.75,31.78,146000.0,21.3006,21.3139,21.2404,21.2604,146000.0
2012-01-30 12:00:00,31.78,31.82,31.71,31.74,153000.0,21.2604,21.2872,21.2136,21.2337,153000.0
2012-01-30 12:30:00,31.75,31.78,31.65,31.66,125500.0,21.2404,21.2604,21.1735,21.1801,125500.0
2012-01-30 13:00:00,31.65,31.66,31.35,31.35,304600.0,21.1735,21.1801,20.9728,20.9728,304600.0
2012-01-30 13:30:00,31.36,31.53,31.35,31.51,247700.0,20.9794,21.0932,20.9728,21.0798,247700.0
2012-01-30 14:00:00,31.51,31.61,31.48,31.56,164900.0,21.0798,21.1467,21.0597,21.1132,164900.0
2012-01-30 14:30:00,31.55,31.56,31.41,31.5,446100.0,21.1066,21.1132,21.0129,21.0731,446100.0
2012-01-30 15:00:00,31.5,31.57,31.46,31.54,295500.0,21.0731,21.1199,21.0463,21.0999,295500.0
2012-01-30 15:30:00,31.54,31.62,31.48,31.59,860100.0,21.0999,21.1534,21.0597,21.1333,860100.0
2012-01-31 09:30:00,31.85,31.95,31.59,31.66,247300.0,21.3073,21.3742,21.1333,21.1801,247300.0
2012-01-31 10:00:00,31.66,31.93,31.54,31.92,250200.0,21.1801,21.3608,21.0999,21.3541,250200.0
2012-01-31 10:30:00,31.91,31.95,31.7,31.78,153300.0,21.3474,21.3742,21.2069,21.2604,153300.0
2012-01-31 11:00:00,31.78,31.8,31.62,31.68,164400.0,21.2604,21.2738,21.1534,21.1935,164400.0
2012-01-31 11:30:00,31.68,31.73,31.61,31.61,122100.0,21.1935,21.227,21.1467,21.1467,122100.0
2012-01-31 12:00:00,31.61,31.69,31.59,31.61,210500.0,21.1467,21.2002,21.1333,21.1467,210500.0
2012-01-31 12:30:00,31.61,31.63,31.5,31.51,89700.0,21.1467,21.1601,21.0731,21.0798,89700.0
2012-01-31 13:00:00,31.51,31.67,31.48,31.6,98400.0,21.0798,21.1868,21.0597,21.14,98400.0
2012-01-31 13:30:00,31.6,31.64,31.56,31.62,141600.0,21.14,21.1668,21.1132,21.1534,141600.0
2012-01-31 14:00:00,31.61,31.78,31.6,31.7,125100.0,21.1467,21.2604,21.14,21.2069,125100.0
2012-01-31 14:30:00,31.7,31.73,31.67,31.68,126100.0,21.2069,21.227,21.1868,21.1935,126100.0
2012-01-31 15:00:00,31.68,31.71,31.65,31.69,145000.0,21.1935,21.2136,21.1735,21.2002,145000.0
2012-01-31 15:30:00,31.7,31.75,31.61,31.71,431300.0,21.2069,21.2404,21.1467,21.2136,431300.0
2012-02-01 09:30:00,32.12,32.23,31.99,32.07,139600.0,21.4879,21.5615,21.4009,21.4544,139600.0
2012-02-01 10:00:00,32.07,32.2,31.99,32.1,220700.0,21.4544,21.5414,21.4009,21.4745,220700.0
2012-02-01 10:30:00,32.1,32.31,32.08,32.3,150800.0,21.4745,21.615,21.4611,21.6083,150800.0
2012-02-01 11:00:00,32.3,32.55,32.25,32.46,329700.0,21.6083,21.7755,21.5748,21.7153,329700.0
2012-02-01 11:30:00,32.46,32.47,32.34,32.36,130200.0,21.7153,21.722,21.6351,21.6484,130200.0
2012-02-01 12:00:00,32.37,32.48,32.34,32.4,121800.0,21.6551,21.7287,21.6351,21.6752,121800.0
2012-02-01 12:30:00,32.41,32.45,32.36,32.4,98500.0,21.6819,21.7086,21.6484,21.6752,98500.0
2012-02-01 13:00:00,32.41,32.48,32.41,32.44,125500.0,21.6819,21.7287,21.6819,21.702,125500.0
2012-02-01 13:30:00,32.44,32.51,32.4,32.49,167200.0,21.702,21.7488,21.6752,21.7354,167200.0
2012-02-01 14:00:00,32.49,32.49,32.42,32.43,107200.0,21.7354,21.7354,21.6886,21.6953,107200.0
2012-02-01 14:30:00,32.43,32.47,32.37,32.41,126200.0,21.6953,21.722,21.6551,21.6819,126200.0
2012-02-01 15:00:00,32.41,32.52,32.41,32.48,168900.0,21.6819,21.7555,21.6819,21.7287,168900.0
2012-02-01 15:30:00,32.48,32.55,32.43,32.53,475400.0,21.7287,21.7755,21.6953,21.7622,475400.0
2012-02-02 09:30:00,32.56,32.64,32.42,32.54,151600.0,21.7822,21.8358,21.6886,21.7689,151600.0
2012-02-02 10:00:00,32.54,32.62,32.51,32.57,382300.0,21.7689,21.8224,21.7488,21.7889,382300.0
2012-02-02 10:30:00,32.57,32.65,32.55,32.63,363600.0,21.7889,21.8424,21.7755,21.8291,363600.0
2012-02-02 11:00:00,32.64,32.67,32.59,32.62,160800.0,21.8358,21.8558,21.8023,21.8224,160800.0
2012-02-02 11:30:00,32.62,32.66,32.57,32.58,158200.0,21.8224,21.8491,21.7889,21.7956,158200.0
2012-02-02 12:00:00,32.59,32.66,32.59,32.64,92700.0,21.8023,21.8491,21.8023,21.8358,92700.0
2012-02-02 12:30:00,32.64,32.66,32.57,32.66,79200.0,21.8358,21.8491,21.7889,21.8491,79200.0
2012-02-02 13:00:00,32.65,32.71,32.59,32.64,75700.0,21.8424,21.8826,21.8023,21.8358,75700.0
2012-02-02 13:30:00,32.64,32.72,32.64,32.65,74000.0,21.8358,21.8893,21.8358,21.8424,74000.0
2012-02-02 14:00:00,32.66,32.71,32.63,32.68,81700.0,21.8491,21.8826,21.8291,21.8625,81700.0
2012-02-02 14:30:00,32.68,32.79,32.68,32.77,124900.0,21.8625,21.9361,21.8625,21.9227,124900.0
2012-02-02 15:00:00,32.78,32.84,32.69,32.7,181800.0,21.9294,21.9696,21.8692,21.8759,181800.0
2012-02-02 15:30:00,32.69,32.82,32.68,32.81,677900.0,21.8692,21.9562,21.8625,21.9495,677900.0
2012-02-03 09:30:00,33.42,33.42,32.93,32.97,385200.0,22.3576,22.3576,22.0298,22.0565,385200.0
2012-02-03 10:00:00,33.0,33.2,32.98,33.02,332300.0,22.0766,22.2104,22.0632,22.09,332300.0
2012-02-03 10:30:00,33.02,33.15,33.0,33.08,269900.0,22.09,22.1769,22.0766,22.1301,269900.0
2012-02-03 11:00:00,33.09,33.16,32.98,33.14,229600.0,22.1368,22.1836,22.0632,22.1702,229600.0
2012-02-03 11:30:00,33.13,33.16,33.05,33.05,206400.0,22.1636,22.1836,22.11,22.11,206400.0
2012-02-03 12:00:00,33.05,33.1,32.99,33.05,219100.0,22.11,22.1435,22.0699,22.11,219100.0
2012-02-03 12:30:00,33.05,33.16,33.02,33.09,235800.0,22.11,22.1836,22.09,22.1368,235800.0
2012-02-03 13:00:00,33.09,33.2,33.08,33.11,200100.0,22.1368,22.2104,22.1301,22.1502,200100.0
2012-02-03 13:30:00,33.11,33.12,32.96,32.96,153300.0,22.1502,22.1569,22.0498,22.0498,153300.0
2012-02-03 14:00:00,32.97,33.02,32.95,33.02,316900.0,22.0565,22.09,22.0431,22.09,316900.0
2012-02-03 14:30:00,33.02,33.05,32.98,33.01,166800.0,22.09,22.11,22.0632,22.0833,166800.0
2012-02-03 15:00:00,33.02,33.09,33.0,33.03,316900.0,22.09,22.1368,22.0766,22.0967,316900.0
2012-02-03 15:30:00,33.04,33.19,33.03,33.17,1008200.0,22.1033,22.2037,22.0967,22.1903,1008200.0
2012-02-06 09:30:00,32.99,33.18,32.95,33.02,107800.0,22.0699,22.197,22.0431,22.09,107800.0
2012-02-06 10:00:00,33.01,33.07,32.97,33.06,161100.0,22.0833,22.1234,22.0565,22.1167,161100.0
2012-02-06 10:30:00,33.06,33.12,33.03,33.04,162200.0,22.1167,22.1569,22.0967,22.1033,162200.0
2012-02-06 11:00:00,33.05,33.2,33.03,33.19,63000.0,22.11,22.2104,22.0967,22.2037,63000.0
2012-02-06 11:30:00,33.2,33.25,33.15,33.18,51600.0,22.2104,22.2438,22.1769,22.197,51600.0
2012-02-06 12:00:00,33.18,33.22,33.18,33.2,36400.0,22.197,22.2238,22.197,22.2104,36400.0
2012-02-06 12:30:00,33.2,33.23,33.18,33.2,74900.0,22.2104,22.2305,22.197,22.2104,74900.0
2012-02-06 13:00:00,33.2,33.21,33.04,33.04,99900.0,22.2104,22.2171,22.1033,22.1033,99900.0
2012-02-06 13:30:00,33.04,33.08,33.0,33.03,69500.0,22.1033,22.1301,22.0766,22.0967,69500.0
2012-02-06 14:00:00,33.03,33.06,33.0,33.0,60800.0,22.0967,22.1167,22.0766,22.0766,60800.0
2012-02-06 14:30:00,33.0,33.02,32.97,32.98,105300.0,22.0766,22.09,22.0565,22.0632,105300.0
2012-02-06 15:00:00,32.99,33.01,32.97,33.01,120900.0,22.0699,22.0833,22.0565,22.0833,120900.0
2012-02-06 15:30:00,33.01,33.07,32.95,32.98,617500.0,22.0833,22.1234,22.0431,22.0632,617500.0
2012-02-07 09:30:00,32.84,33.08,32.78,32.87,142100.0,21.9696,22.1301,21.9294,21.9896,142100.0
2012-02-07 10:00:00,32.87,33.13,32.83,33.09,87500.0,21.9896,22.1636,21.9629,22.1368,87500.0
2012-02-07 10:30:00,33.08,33.21,33.05,33.2,50400.0,22.1301,22.2171,22.11,22.2104,50400.0
2012-02-07 11:00:00,33.2,33.25,33.14,33.25,171500.0,22.2104,22.2438,22.1702,22.2438,171500.0
2012-02-07 11:30:00,33.25,33.26,33.1,33.11,169500.0,22.2438,22.2505,22.1435,22.1502,169500.0
2012-02-07 12:00:00,33.11,33.12,33.08,33.1,63500.0,22.1502,22.1569,22.1301,22.1435,63500.0
2012-02-07 12:30:00,33.1,33.22,33.1,33.22,98600.0,22.1435,22.2238,22.1435,22.2238,98600.0
2012-02-07 13:00:00,33.21,33.22,33.14,33.17,134800.0,22.2171,22.2238,22.1702,22.1903,134800.0
2012-02-07 13:30:00,33.16,33.23,33.14,33.21,178000.0,22.1836,22.2305,22.1702,22.2171,178000.0
2012-02-07 14:00:00,33.21,33.21,33.07,33.07,95700.0,22.2171,22.2171,22.1234,22.1234,95700.0
2012-02-07 14:30:00,33.07,33.07,33.0,33.03,111100.0,22.1234,22.1234,22.0766,22.0967,111100.0
2012-02-07 15:00:00,33.03,33.32,33.01,33.29,398300.0,22.0967,22.2907,22.0833,22.2706,398300.0
2012-02-07 15:30:00,33.28,33.29,33.18,33.28,1011700.0,22.2639,22.2706,22.197,22.2639,1011700.0
2012-02-08 09:30:00,33.26,34.35,33.14,34.3,588500.0,22.2505,22.9797,22.1702,22.9463,588500.0
2012-02-08 10:00:00,34.3,34.73,34.29,34.5,376000.0,22.9463,23.2339,22.9396,23.0801,376000.0
2012-02-08 10:30:00,34.5,34.54,34.26,34.27,203600.0,23.0801,23.1068,22.9195,22.9262,203600.0
2012-02-08 11:00:00,34.27,34.3,34.04,34.07,187600.0,22.9262,22.9463,22.7723,22.7924,187600.0
2012-02-08 11:30:00,34.07,34.09,33.92,34.08,292300.0,22.7924,22.8058,22.6921,22.7991,292300.0
2012-02-08 12:00:00,34.08,34.15,34.01,34.07,139400.0,22.7991,22.8459,22.7523,22.7924,139400.0
2012-02-08 12:30:00,34.07,34.25,34.05,34.22,119500.0,22.7924,22.9128,22.779,22.8928,119500.0
2012-02-08 13:00:00,34.21,34.24,34.15,34.18,106100.0,22.8861,22.9061,22.8459,22.866,106100.0
2012-02-08 13:30:00,34.17,34.19,34.07,34.07,171800.0,22.8593,22.8727,22.7924,22.7924,171800.0
2012-02-08 14:00:00,34.06,34.13,34.05,34.06,426300.0,22.7857,22.8325,22.779,22.7857,426300.0
2012-02-08 14:30:00,34.07,34.22,34.04,34.14,386500.0,22.7924,22.8928,22.7723,22.8392,386500.0
2012-02-08 15:00:00,34.15,34.19,34.06,34.11,217000.0,22.8459,22.8727,22.7857,22.8192,217000.0
2012-02-08 15:30:00,34.09,34.18,34.01,34.17,559400.0,22.8058,22.866,22.7523,22.8593,559400.0
2012-02-09 09:30:00,34.19,34.2,33.82,33.94,421100.0,22.8727,22.8794,22.6252,22.7054,421100.0
2012-02-09 10:00:00,33.94,34.02,33.7,33.8,421400.0,22.7054,22.759,22.5449,22.6118,421400.0
2012-02-09 10:30:00,33.8,34.04,33.73,33.94,356000.0,22.6118,22.7723,22.5649,22.7054,356000.0
2012-02-09 11:00:00,33.94,33.99,33.78,33.79,169800.0,22.7054,22.7389,22.5984,22.6051,169800.0
2012-02-09 11:30:00,33.79,34.02,33.74,34.02,229100.0,22.6051,22.759,22.5716,22.759,229100.0
2012-02-09 12:00:00,34.02,34.09,33.96,34.0,257800.0,22.759,22.8058,22.7188,22.7456,257800.0
2012-02-09 12:30:00,33.99,34.18,33.97,34.13,198300.0,22.7389,22.866,22.7255,22.8325,198300.0
2012-02-09 13:00:00,34.15,34.19,34.05,34.14,147200.0,22.8459,22.8727,22.779,22.8392,147200.0
2012-02-09 13:30:00,34.14,34.16,34.03,34.11,137300.0,22.8392,22.8526,22.7656,22.8192,137300.0
2012-02-09 14:00:00,34.11,34.22,34.1,34.16,154400.0,22.8192,22.8928,22.8125,22.8526,154400.0
2012-02-09 14:30:00,34.17,34.2,34.0,34.15,212800.0,22.8593,22.8794,22.7456,22.8459,212800.0
2012-02-09 15:00:00,34.15,34.24,34.09,34.17,320500.0,22.8459,22.9061,22.8058,22.8593,320500.0
2012-02-09 15:30:00,34.17,34.19,34.07,34.12,591000.0,22.8593,22.8727,22.7924,22.8259,591000.0
2012-02-10 09:30:00,33.72,33.96,33.29,33.32,461500.0,22.5583,22.7188,22.2706,22.2907,461500.0
2012-02-10 10:00:00,33.3,33.39,33.2,33.23,240400.0,22.2773,22.3375,22.2104,22.2305,240400.0
2012-02-10 10:30:00,33.23,33.35,33.23,33.28,187000.0,22.2305,22.3107,22.2305,22.2639,187000.0
2012-02-10 11:00:00,33.26,33.37,33.19,33.28,236000.0,22.2505,22.3241,22.2037,22.2639,236000.0
2012-02-10 11:30:00,33.28,33.36,33.25,33.31,255000.0,22.2639,22.3174,22.2438,22.284,255000.0
2012-02-10 12:00:00,33.31,33.41,33.3,33.41,92300.0,22.284,22.3509,22.2773,22.3509,92300.0
2012-02-10 12:30:00,33.4,33.49,33.4,33.49,111600.0,22.3442,22.4044,22.3442,22.4044,111600.0
2012-02-10 13:00:00,33.49,33.5,33.41,33.41,126300.0,22.4044,22.4111,22.3509,22.3509,126300.0
2012-02-10 13:30:00,33.4,33.41,33.16,33.16,224800.0,22.3442,22.3509,22.1836,22.1836,224800.0
2012-02-10 14:00:00,33.16,33.26,33.12,33.14,149500.0,22.1836,22.2505,22.1569,22.1702,149500.0
2012-02-10 14:30:00,33.13,33.14,33.05,33.06,141200.0,22.1636,22.1702,22.11,22.1167,141200.0
2012-02-10 15:00:00,33.05,33.05,32.95,32.97,168100.0,22.11,22.11,22.0431,22.0565,168100.0
2012-02-10 15:30:00,32.97,33.09,32.91,33.06,646900.0,22.0565,22.1368,22.0164,22.1167,646900.0
2012-02-13 09:30:00,33.47,33.69,33.46,33.69,142000.0,22.391,22.5382,22.3843,22.5382,142000.0
2012-02-13 10:00:00,33.69,33.73,33.44,33.54,123800.0,22.5382,22.5649,22.3709,22.4378,123800.0
2012-02-13 10:30:00,33.54,33.55,33.31,33.45,55300.0,22.4378,22.4445,22.284,22.3776,55300.0
2012-02-13 11:00:00,33.45,33.51,33.35,33.39,142600.0,22.3776,22.4178,22.3107,22.3375,142600.0
2012-02-13 11:30:00,33.4,33.61,33.38,33.6,77500.0,22.3442,22.4847,22.3308,22.478,77500.0
2012-02-13 12:00:00,33.59,33.61,33.47,33.47,37000.0,22.4713,22.4847,22.391,22.391,37000.0
2012-02-13 12:30:00,33.46,33.58,33.4,33.58,98300.0,22.3843,22.4646,22.3442,22.4646,98300.0
2012-02-13 13:00:00,33.59,33.65,33.58,33.59,49600.0,22.4713,22.5114,22.4646,22.4713,49600.0
2012-02-13 13:30:00,33.59,33.7,33.58,33.7,46300.0,22.4713,22.5449,22.4646,22.5449,46300.0
2012-02-13 14:00:00,33.7,33.77,33.69,33.77,84700.0,22.5449,22.5917,22.5382,22.5917,84700.0
2012-02-13 14:30:00,33.77,33.84,33.74,33.78,157000.0,22.5917,22.6385,22.5716,22.5984,157000.0
2012-02-13 15:00:00,33.78,33.78,33.67,33.76,176200.0,22.5984,22.5984,22.5248,22.585,176200.0
2012-02-13 15:30:00,33.76,33.77,33.66,33.74,531400.0,22.585,22.5917,22.5181,22.5716,531400.0
2012-02-14 09:30:00,33.61,33.86,33.4,33.62,297700.0,22.4847,22.6519,22.3442,22.4914,297700.0
2012-02-14 10:00:00,33.61,33.63,33.38,33.4,208500.0,22.4847,22.4981,22.3308,22.3442,208500.0
2012-02-14 10:30:00,33.4,33.59,33.38,33.39,323700.0,22.3442,22.4713,22.3308,22.3375,323700.0
2012-02-14 11:00:00,33.4,33.51,33.38,33.41,139600.0,22.3442,22.4178,22.3308,22.3509,139600.0
2012-02-14 11:30:00,33.41,33.44,33.28,33.29,96500.0,22.3509,22.3709,22.2639,22.2706,96500.0
2012-02-14 12:00:00,33.3,33.35,33.25,33.25,79500.0,22.2773,22.3107,22.2438,22.2438,79500.0
2012-02-14 12:30:00,33.26,33.27,33.18,33.26,146000.0,22.2505,22.2572,22.197,22.2505,146000.0
2012-02-14 13:00:00,33.25,33.34,33.11,33.32,90600.0,22.2438,22.304,22.1502,22.2907,90600.0
2012-02-14 13:30:00,33.31,33.4,33.23,33.33,101300.0,22.284,22.3442,22.2305,22.2974,101300.0
2012-02-14 14:00:00,33.34,33.37,33.19,33.2,189700.0,22.304,22.3241,22.2037,22.2104,189700.0
2012-02-14 14:30:00,33.21,33.29,33.17,33.23,172100.0,22.2171,22.2706,22.1903,22.2305,172100.0
2012-02-14 15:00:00,33.25,33.32,33.11,33.14,151300.0,22.2438,22.2907,22.1502,22.1702,151300.0
2012-02-14 15:30:00,33.14,33.43,33.1,33.41,783100.0,22.1702,22.3643,22.1435,22.3509,783100.0
2012-02-15 09:30:00,33.59,33.88,33.19,33.33,263700.0,22.4713,22.6653,22.2037,22.2974,263700.0
2012-02-15 10:00:00,33.34,33.39,33.16,33.23,113800.0,22.304,22.3375,22.1836,22.2305,113800.0
2012-02-15 10:30:00,33.24,33.33,33.11,33.16,105100.0,22.2371,22.2974,22.1502,22.1836,105100.0
2012-02-15 11:00:00,33.17,33.4,33.16,33.29,134100.0,22.1903,22.3442,22.1836,22.2706,134100.0
2012-02-15 11:30:00,33.3,33.4,33.26,33.34,116800.0,22.2773,22.3442,22.2505,22.304,116800.0
2012-02-15 12:00:00,33.34,33.4,33.3,33.38,71700.0,22.304,22.3442,22.2773,22.3308,71700.0
2012-02-15 12:30:00,33.37,33.4,33.2,33.23,141000.0,22.3241,22.3442,22.2104,22.2305,141000.0
2012-02-15 13:00:00,33.22,33.26,33.12,33.16,59700.0,22.2238,22.2505,22.1569,22.1836,59700.0
2012-02-15 13:30:00,33.17,33.19,33.04,33.17,149600.0,22.1903,22.2037,22.1033,22.1903,149600.0
2012-02-15 14:00:00,33.17,33.23,33.0,33.23,131200.0,22.1903,22.2305,22.0766,22.2305,131200.0
2012-02-15 14:30:00,33.22,33.28,33.04,33.04,137300.0,22.2238,22.2639,22.1033,22.1033,137300.0
2012-02-15 15:00:00,33.05,33.24,32.97,33.23,325000.0,22.11,22.2371,22.0565,22.2305,325000.0
2012-02-15 15:30:00,33.22,33.4,33.17,33.27,654300.0,22.2238,22.3442,22.1903,22.2572,654300.0
2012-02-16 09:30:00,33.34,33.45,33.14,33.24,179500.0,22.304,22.3776,22.1702,22.2371,179500.0
2012-02-16 10:00:00,33.25,33.35,33.16,33.25,242000.0,22.2438,22.3107,22.1836,22.2438,242000.0
2012-02-16 10:30:00,33.25,33.5,33.25,33.34,189600.0,22.2438,22.4111,22.2438,22.304,189600.0
2012-02-16 11:00:00,33.35,33.48,33.22,33.47,284600.0,22.3107,22.3977,22.2238,22.391,284600.0
2012-02-16 11:30:00,33.47,33.59,33.39,33.56,158900.0,22.391,22.4713,22.3375,22.4512,158900.0
2012-02-16 12:00:00,33.54,33.66,33.53,33.58,76700.0,22.4378,22.5181,22.4312,22.4646,76700.0
2012-02-16 12:30:00,33.58,33.64,33.56,33.59,56000.0,22.4646,22.5047,22.4512,22.4713,56000.0
2012-02-16 13:00:00,33.6,33.67,33.58,33.65,88300.0,22.478,22.5248,22.4646,22.5114,88300.0
2012-02-16 13:30:00,33.65,33.74,33.64,33.69,78600.0,22.5114,22.5716,22.5047,22.5382,78600.0
2012-02-16 14:00:00,33.69,33.76,33.68,33.76,78300.0,22.5382,22.585,22.5315,22.585,78300.0
2012-02-16 14:30:00,33.75,33.82,33.71,33.8,111600.0,22.5783,22.6252,22.5516,22.6118,111600.0
2012-02-16 15:00:00,33.8,33.83,33.68,33.76,157000.0,22.6118,22.6318,22.5315,22.585,157000.0
2012-02-16 15:30:00,33.76,33.88,33.71,33.85,392300.0,22.585,22.6653,22.5516,22.6452,392300.0
2012-02-17 09:30:00,34.04,34.04,33.72,33.86,444600.0,22.7723,22.7723,22.5583,22.6519,444600.0
2012-02-17 10:00:00,33.85,33.9,33.68,33.79,128300.0,22.6452,22.6787,22.5315,22.6051,128300.0
2012-02-17 10:30:00,33.79,33.89,33.7,33.71,69800.0,22.6051,22.672,22.5449,22.5516,69800.0
2012-02-17 11:00:00,33.71,33.75,33.64,33.75,70600.0,22.5516,22.5783,22.5047,22.5783,70600.0
2012-02-17 11:30:00,33.76,33.88,33.72,33.86,52100.0,22.585,22.6653,22.5583,22.6519,52100.0
2012-02-17 12:00:00,33.87,33.88,33.82,33.83,32100.0,22.6586,22.6653,22.6252,22.6318,32100.0
2012-02-17 12:30:00,33.82,33.91,33.82,33.91,45400.0,22.6252,22.6854,22.6252,22.6854,45400.0
2012-02-17 13:00:00,33.91,33.96,33.9,33.94,33400.0,22.6854,22.7188,22.6787,22.7054,33400.0
2012-02-17 13:30:00,33.94,33.96,33.89,33.94,50000.0,22.7054,22.7188,22.672,22.7054,50000.0
2012-02-17 14:00:00,33.94,33.95,33.91,33.93,54200.0,22.7054,22.7121,22.6854,22.6987,54200.0
2012-02-17 14:30:00,33.94,34.04,33.93,34.04,69600.0,22.7054,22.7723,22.6987,22.7723,69600.0
2012-02-17 15:00:00,34.02,34.09,34.01,34.04,100100.0,22.759,22.8058,22.7523,22.7723,100100.0
2012-02-17 15:30:00,34.05,34.1,33.98,34.0,313200.0,22.779,22.8125,22.7322,22.7456,313200.0
2012-02-21 09:30:00,33.98,34.0,33.67,33.7,174900.0,22.7322,22.7456,22.5248,22.5449,174900.0
2012-02-21 10:00:00,33.7,33.85,33.7,33.83,130800.0,22.5449,22.6452,22.5449,22.6318,130800.0
2012-02-21 10:30:00,33.83,33.92,33.74,33.75,73500.0,22.6318,22.6921,22.5716,22.5783,73500.0
2012-02-21 11:00:00,33.74,33.76,33.58,33.58,76800.0,22.5716,22.585,22.4646,22.4646,76800.0
2012-02-21 11:30:00,33.58,33.63,33.48,33.55,76100.0,22.4646,22.4981,22.3977,22.4445,76100.0
2012-02-21 12:00:00,33.54,33.63,33.51,33.59,100600.0,22.4378,22.4981,22.4178,22.4713,100600.0
2012-02-21 12:30:00,33.58,33.7,33.58,33.7,81300.0,22.4646,22.5449,22.4646,22.5449,81300.0
2012-02-21 13:00:00,33.69,33.72,33.66,33.66,93500.0,22.5382,22.5583,22.5181,22.5181,93500.0
2012-02-21 13:30:00,33.66,33.71,33.62,33.7,104700.0,22.5181,22.5516,22.4914,22.5449,104700.0
2012-02-21 14:00:00,33.71,33.75,33.63,33.63,109300.0,22.5516,22.5783,22.4981,22.4981,109300.0
2012-02-21 14:30:00,33.63,33.66,33.52,33.54,166100.0,22.4981,22.5181,22.4245,22.4378,166100.0
2012-02-21 15:00:00,33.54,33.55,33.45,33.53,193900.0,22.4378,22.4445,22.3776,22.4312,193900.0
2012-02-21 15:30:00,33.53,33.66,33.48,33.63,348600.0,22.4312,22.5181,22.3977,22.4981,348600.0
2012-02-22 09:30:00,33.45,33.77,33.26,33.3,107400.0,22.3776,22.5917,22.2505,22.2773,107400.0
2012-02-22 10:00:00,33.3,33.42,33.19,33.21,138800.0,22.2773,22.3576,22.2037,22.2171,138800.0
2012-02-22 10:30:00,33.21,33.31,33.16,33.21,148800.0,22.2171,22.284,22.1836,22.2171,148800.0
2012-02-22 11:00:00,33.21,33.29,33.2,33.26,100000.0,22.2171,22.2706,22.2104,22.2505,100000.0
2012-02-22 11:30:00,33.27,33.27,33.18,33.2,195100.0,22.2572,22.2572,22.197,22.2104,195100.0
2012-02-22 12:00:00,33.21,33.21,33.13,33.15,52000.0,22.2171,22.2171,22.1636,22.1769,52000.0
2012-02-22 12:30:00,33.16,33.16,33.02,33.05,128100.0,22.1836,22.1836,22.09,22.11,128100.0
2012-02-22 13:00:00,33.05,33.08,32.98,33.0,119600.0,22.11,22.1301,22.0632,22.0766,119600.0
2012-02-22 13:30:00,33.0,33.11,32.97,33.05,131400.0,22.0766,22.1502,22.0565,22.11,131400.0
2012-02-22 14:00:00,33.06,33.06,32.98,33.0,162700.0,22.1167,22.1167,22.0632,22.0766,162700.0
2012-02-22 14:30:00,33.0,33.04,32.91,32.93,304900.0,22.0766,22.1033,22.0164,22.0298,304900.0
2012-02-22 15:00:00,32.92,33.02,32.88,33.01,278900.0,22.0231,22.09,21.9963,22.0833,278900.0
2012-02-22 15:30:00,33.0,33.03,32.91,32.91,705400.0,22.0766,22.0967,22.0164,22.0164,705400.0
2012-02-23 09:30:00,32.92,33.15,32.88,32.94,96200.0,22.0231,22.1769,21.9963,22.0364,96200.0
2012-02-23 10:00:00,32.94,33.04,32.85,32.97,183500.0,22.0364,22.1033,21.9762,22.0565,183500.0
2012-02-23 10:30:00,32.97,33.22,32.95,33.19,138600.0,22.0565,22.2238,22.0431,22.2037,138600.0
2012-02-23 11:00:00,33.2,33.23,33.06,33.1,137400.0,22.2104,22.2305,22.1167,22.1435,137400.0
2012-02-23 11:30:00,33.1,33.2,33.07,33.14,101700.0,22.1435,22.2104,22.1234,22.1702,101700.0
2012-02-23 12:00:00,33.14,33.43,33.1,33.39,142800.0,22.1702,22.3643,22.1435,22.3375,142800.0
2012-02-23 12:30:00,33.39,33.47,33.24,33.34,101700.0,22.3375,22.391,22.2371,22.304,101700.0
2012-02-23 13:00:00,33.34,33.45,33.28,33.4,89800.0,22.304,22.3776,22.2639,22.3442,89800.0
2012-02-23 13:30:00,33.4,33.46,33.35,33.4,211700.0,22.3442,22.3843,22.3107,22.3442,211700.0
2012-02-23 14:00:00,33.4,33.51,33.36,33.5,179900.0,22.3442,22.4178,22.3174,22.4111,179900.0
2012-02-23 14:30:00,33.5,33.54,33.45,33.53,58600.0,22.4111,22.4378,22.3776,22.4312,58600.0
2012-02-23 15:00:00,33.52,33.61,33.45,33.49,142000.0,22.4245,22.4847,22.3776,22.4044,142000.0
2012-02-23 15:30:00,33.49,33.66,33.45,33.65,549200.0,22.4044,22.5181,22.3776,22.5114,549200.0
2012-02-24 09:30:00,33.75,33.96,33.59,33.88,147200.0,22.5783,22.7188,22.4713,22.6653,147200.0
2012-02-24 10:00:00,33.88,33.88,33.72,33.78,290600.0,22.6653,22.6653,22.5583,22.5984,290600.0
2012-02-24 10:30:00,33.78,33.81,33.74,33.8,161000.0,22.5984,22.6185,22.5716,22.6118,161000.0
2012-02-24 11:00:00,33.8,33.98,33.79,33.98,365400.0,22.6118,22.7322,22.6051,22.7322,365400.0
2012-02-24 11:30:00,33.98,34.05,33.93,33.97,105900.0,22.7322,22.779,22.6987,22.7255,105900.0
2012-02-24 12:00:00,33.97,34.01,33.91,33.95,164000.0,22.7255,22.7523,22.6854,22.7121,164000.0
2012-02-24 12:30:00,33.95,34.04,33.93,33.98,102600.0,22.7121,22.7723,22.6987,22.7322,102600.0
2012-02-24 13:00:00,33.99,34.01,33.91,33.91,48500.0,22.7389,22.7523,22.6854,22.6854,48500.0
2012-02-24 13:30:00,33.92,33.94,33.75,33.76,117500.0,22.6921,22.7054,22.5783,22.585,117500.0
2012-02-24 14:00:00,33.77,33.82,33.65,33.7,72700.0,22.5917,22.6252,22.5114,22.5449,72700.0
2012-02-24 14:30:00,33.69,33.81,33.62,33.8,149300.0,22.5382,22.6185,22.4914,22.6118,149300.0
2012-02-24 15:00:00,33.8,33.88,33.73,33.84,132200.0,22.6118,22.6653,22.5649,22.6385,132200.0
2012-02-24 15:30:00,33.84,33.87,33.77,33.87,255900.0,22.6385,22.6586,22.5917,22.6586,255900.0
2012-02-27 09:30:00,33.77,33.77,33.45,33.64,221500.0,22.5917,22.5917,22.3776,22.5047,221500.0
2012-02-27 10:00:00,33.63,33.72,33.53,33.62,151100.0,22.4981,22.5583,22.4312,22.4914,151100.0
2012-02-27 10:30:00,33.62,33.73,33.55,33.6,133700.0,22.4914,22.5649,22.4445,22.478,133700.0
2012-02-27 11:00:00,33.6,33.73,33.6,33.66,227100.0,22.478,22.5649,22.478,22.5181,227100.0
2012-02-27 11:30:00,33.66,33.77,33.65,33.76,121200.0,22.5181,22.5917,22.5114,22.585,121200.0
2012-02-27 12:00:00,33.76,33.77,33.58,33.63,200200.0,22.585,22.5917,22.4646,22.4981,200200.0
2012-02-27 12:30:00,33.64,33.82,33.64,33.75,113500.0,22.5047,22.6252,22.5047,22.5783,113500.0
2012-02-27 13:00:00,33.75,33.77,33.64,33.69,65400.0,22.5783,22.5917,22.5047,22.5382,65400.0
2012-02-27 13:30:00,33.69,33.78,33.67,33.73,84100.0,22.5382,22.5984,22.5248,22.5649,84100.0
2012-02-27 14:00:00,33.73,33.8,33.73,33.79,46000.0,22.5649,22.6118,22.5649,22.6051,46000.0
2012-02-27 14:30:00,33.8,33.8,33.69,33.77,55300.0,22.6118,22.6118,22.5382,22.5917,55300.0
2012-02-27 15:00:00,33.76,33.89,33.75,33.88,192400.0,22.585,22.672,22.5783,22.6653,192400.0
2012-02-27 15:30:00,33.89,33.95,33.84,33.88,431100.0,22.672,22.7121,22.6385,22.6653,431100.0
2012-02-28 09:30:00,33.96,34.0,33.68,33.88,154100.0,22.7188,22.7456,22.5315,22.6653,154100.0
2012-02-28 10:00:00,33.89,33.95,33.69,33.81,226900.0,22.672,22.7121,22.5382,22.6185,226900.0
2012-02-28 10:30:00,33.82,33.95,33.81,33.88,102100.0,22.6252,22.7121,22.6185,22.6653,102100.0
2012-02-28 11:00:00,33.88,33.92,33.75,33.77,93500.0,22.6653,22.6921,22.5783,22.5917,93500.0
2012-02-28 11:30:00,33.77,33.8,33.57,33.66,104100.0,22.5917,22.6118,22.4579,22.5181,104100.0
2012-02-28 12:00:00,33.66,33.68,33.6,33.62,36200.0,22.5181,22.5315,22.478,22.4914,36200.0
2012-02-28 12:30:00,33.61,33.79,33.6,33.79,55000.0,22.4847,22.6051,22.478,22.6051,55000.0
2012-02-28 13:00:00,33.78,33.8,33.64,33.64,31500.0,22.5984,22.6118,22.5047,22.5047,31500.0
2012-02-28 13:30:00,33.64,33.66,33.5,33.54,86000.0,22.5047,22.5181,22.4111,22.4378,86000.0
2012-02-28 14:00:00,33.54,33.59,33.48,33.48,137200.0,22.4378,22.4713,22.3977,22.3977,137200.0
2012-02-28 14:30:00,33.49,33.6,33.43,33.55,102700.0,22.4044,22.478,22.3643,22.4445,102700.0
2012-02-28 15:00:00,33.55,33.68,33.5,33.61,80500.0,22.4445,22.5315,22.4111,22.4847,80500.0
2012-02-28 15:30:00,33.61,33.63,33.49,33.61,260900.0,22.4847,22.4981,22.4044,22.4847,260900.0
2012-02-29 09:30:00,33.58,33.86,33.54,33.76,186500.0,22.4646,22.6519,22.4378,22.585,186500.0
2012-02-29 10:00:00,33.77,33.82,33.52,33.54,265900.0,22.5917,22.6252,22.4245,22.4378,265900.0
2012-02-29 10:30:00,33.54,33.55,33.18,33.34,319600.0,22.4378,22.4445,22.197,22.304,319600.0
2012-02-29 11:00:00,33.34,33.52,33.31,33.35,221300.0,22.304,22.4245,22.284,22.3107,221300.0
2012-02-29 11:30:00,33.34,33.57,33.34,33.52,103600.0,22.304,22.4579,22.304,22.4245,103600.0
2012-02-29 12:00:00,33.52,33.62,33.47,33.58,80200.0,22.4245,22.4914,22.391,22.4646,80200.0
2012-02-29 12:30:00,33.59,33.61,33.49,33.58,59900.0,22.4713,22.4847,22.4044,22.4646,59900.0
2012-02-29 13:00:00,33.58,33.64,33.5,33.56,113700.0,22.4646,22.5047,22.4111,22.4512,113700.0
2012-02-29 13:30:00,33.55,33.7,33.51,33.7,62200.0,22.4445,22.5449,22.4178,22.5449,62200.0
2012-02-29 14:00:00,33.7,33.77,33.69,33.75,125000.0,22.5449,22.5917,22.5382,22.5783,125000.0
2012-02-29 14:30:00,33.75,33.83,33.71,33.77,194800.0,22.5783,22.6318,22.5516,22.5917,194800.0
2012-02-29 15:00:00,33.77,33.8,33.7,33.76,197800.0,22.5917,22.6118,22.5449,22.585,197800.0
2012-02-29 15:30:00,33.75,33.77,33.61,33.67,542800.0,22.5783,22.5917,22.4847,22.5248,542800.0
2012-03-01 09:30:00,33.66,33.87,33.52,33.72,191100.0,22.5181,22.6586,22.4245,22.5583,191100.0
2012-03-01 10:00:00,33.69,33.7,33.49,33.53,163900.0,22.5382,22.5449,22.4044,22.4312,163900.0
2012-03-01 10:30:00,33.53,33.61,33.41,33.59,154900.0,22.4312,22.4847,22.3509,22.4713,154900.0
2012-03-01 11:00:00,33.57,33.6,33.47,33.57,128400.0,22.4579,22.478,22.391,22.4579,128400.0
2012-03-01 11:30:00,33.58,33.69,33.49,33.68,67000.0,22.4646,22.5382,22.4044,22.5315,67000.0
2012-03-01 12:00:00,33.67,33.68,33.59,33.61,73600.0,22.5248,22.5315,22.4713,22.4847,73600.0
2012-03-01 12:30:00,33.6,33.61,33.52,33.56,59300.0,22.478,22.4847,22.4245,22.4512,59300.0
2012-03-01 13:00:00,33.55,33.66,33.48,33.63,81200.0,22.4445,22.5181,22.3977,22.4981,81200.0
2012-03-01 13:30:00,33.64,33.67,33.58,33.65,94000.0,22.5047,22.5248,22.4646,22.5114,94000.0
2012-03-01 14:00:00,33.64,33.69,33.58,33.6,157800.0,22.5047,22.5382,22.4646,22.478,157800.0
2012-03-01 14:30:00,33.6,33.74,33.59,33.71,215200.0,22.478,22.5716,22.4713,22.5516,215200.0
2012-03-01 15:00:00,33.71,33.73,33.54,33.59,260800.0,22.5516,22.5649,22.4378,22.4713,260800.0
2012-03-01 15:30:00,33.59,33.81,33.54,33.76,515200.0,22.4713,22.6185,22.4378,22.585,515200.0
2012-03-02 09:30:00,33.83,34.18,33.81,34.09,154500.0,22.6318,22.866,22.6185,22.8058,154500.0
2012-03-02 10:00:00,34.08,34.22,33.98,34.19,132000.0,22.7991,22.8928,22.7322,22.8727,132000.0
2012-03-02 10:30:00,34.2,34.2,33.99,33.99,176000.0,22.8794,22.8794,22.7389,22.7389,176000.0
2012-03-02 11:00:00,34.0,34.01,33.85,33.86,104700.0,22.7456,22.7523,22.6452,22.6519,104700.0
2012-03-02 11:30:00,33.86,33.89,33.72,33.76,45500.0,22.6519,22.672,22.5583,22.585,45500.0
2012-03-02 12:00:00,33.75,33.77,33.62,33.73,53200.0,22.5783,22.5917,22.4914,22.5649,53200.0
2012-03-02 12:30:00,33.72,33.78,33.72,33.74,55400.0,22.5583,22.5984,22.5583,22.5716,55400.0
2012-03-02 13:00:00,33.74,33.77,33.54,33.63,87900.0,22.5716,22.5917,22.4378,22.4981,87900.0
2012-03-02 13:30:00,33.63,33.7,33.63,33.7,72400.0,22.4981,22.5449,22.4981,22.5449,72400.0
2012-03-02 14:00:00,33.7,33.71,33.64,33.66,50700.0,22.5449,22.5516,22.5047,22.5181,50700.0
2012-03-02 14:30:00,33.65,33.76,33.64,33.73,68400.0,22.5114,22.585,22.5047,22.5649,68400.0
2012-03-02 15:00:00,33.73,33.75,33.67,33.72,117300.0,22.5649,22.5783,22.5248,22.5583,117300.0
2012-03-02 15:30:00,33.73,33.79,33.66,33.72,419200.0,22.5649,22.6051,22.5181,22.5583,419200.0
2012-03-05 09:30:00,33.82,33.83,33.59,33.7,130800.0,22.6252,22.6318,22.4713,22.5449,130800.0
2012-03-05 10:00:00,33.7,33.77,33.61,33.72,193500.0,22.5449,22.5917,22.4847,22.5583,193500.0
2012-03-05 10:30:00,33.7,33.93,33.66,33.93,219100.0,22.5449,22.6987,22.5181,22.6987,219100.0
2012-03-05 11:00:00,33.93,34.14,33.92,34.13,172200.0,22.6987,22.8392,22.6921,22.8325,172200.0
2012-03-05 11:30:00,34.13,34.27,34.11,34.26,152000.0,22.8325,22.9262,22.8192,22.9195,152000.0
2012-03-05 12:00:00,34.26,34.4,34.25,34.4,207800.0,22.9195,23.0132,22.9128,23.0132,207800.0
2012-03-05 12:30:00,34.4,34.45,34.31,34.33,103000.0,23.0132,23.0466,22.953,22.9663,103000.0
2012-03-05 13:00:00,34.33,34.37,34.21,34.28,99900.0,22.9663,22.9931,22.8861,22.9329,99900.0
2012-03-05 13:30:00,34.28,34.32,34.22,34.28,99200.0,22.9329,22.9597,22.8928,22.9329,99200.0
2012-03-05 14:00:00,34.28,34.32,34.24,34.29,73000.0,22.9329,22.9597,22.9061,22.9396,73000.0
2012-03-05 14:30:00,34.29,34.38,34.25,34.36,122300.0,22.9396,22.9998,22.9128,22.9864,122300.0
2012-03-05 15:00:00,34.36,34.45,34.32,34.41,206600.0,22.9864,23.0466,22.9597,23.0199,206600.0
2012-03-05 15:30:00,34.41,34.47,34.39,34.47,323200.0,23.0199,23.06,23.0065,23.06,323200.0
2012-03-06 09:30:00,34.06,34.3,33.79,34.25,231600.0,22.7857,22.9463,22.6051,22.9128,231600.0
2012-03-06 10:00:00,34.24,34.27,34.05,34.15,277800.0,22.9061,22.9262,22.779,22.8459,277800.0
2012-03-06 10:30:00,34.15,34.22,34.06,34.12,182600.0,22.8459,22.8928,22.7857,22.8259,182600.0
2012-03-06 11:00:00,34.12,34.25,34.1,34.19,165900.0,22.8259,22.9128,22.8125,22.8727,165900.0
2012-03-06 11:30:00,34.19,34.2,33.98,34.0,242200.0,22.8727,22.8794,22.7322,22.7456,242200.0
2012-03-06 12:00:00,34.0,34.02,33.86,33.86,189800.0,22.7456,22.759,22.6519,22.6519,189800.0
2012-03-06 12:30:00,33.86,33.93,33.86,33.9,198200.0,22.6519,22.6987,22.6519,22.6787,198200.0
2012-03-06 13:00:00,33.89,33.89,33.73,33.84,157400.0,22.672,22.672,22.5649,22.6385,157400.0
2012-03-06 13:30:00,33.84,33.91,33.82,33.89,117300.0,22.6385,22.6854,22.6252,22.672,117300.0
2012-03-06 14:00:00,33.9,33.93,33.8,33.8,114000.0,22.6787,22.6987,22.6118,22.6118,114000.0
2012-03-06 14:30:00,33.8,33.82,33.68,33.69,154800.0,22.6118,22.6252,22.5315,22.5382,154800.0
2012-03-06 15:00:00,33.68,33.74,33.65,33.66,162200.0,22.5315,22.5716,22.5114,22.5181,162200.0
2012-03-06 15:30:00,33.66,33.74,33.63,33.71,570300.0,22.5181,22.5716,22.4981,22.5516,570300.0
2012-03-07 09:30:00,33.84,33.95,33.53,33.69,238500.0,22.6385,22.7121,22.4312,22.5382,238500.0
2012-03-07 10:00:00,33.68,33.72,33.61,33.7,283400.0,22.5315,22.5583,22.4847,22.5449,283400.0
2012-03-07 10:30:00,33.7,33.72,33.56,33.66,291100.0,22.5449,22.5583,22.4512,22.5181,291100.0
2012-03-07 11:00:00,33.66,33.84,33.64,33.67,255300.0,22.5181,22.6385,22.5047,22.5248,255300.0
2012-03-07 11:30:00,33.67,33.76,33.67,33.72,97600.0,22.5248,22.585,22.5248,22.5583,97600.0
2012-03-07 12:00:00,33.71,33.84,33.71,33.83,55700.0,22.5516,22.6385,22.5516,22.6318,55700.0
2012-03-07 12:30:00,33.83,33.9,33.78,33.89,85000.0,22.6318,22.6787,22.5984,22.672,85000.0
2012-03-07 13:00:00,33.89,33.94,33.88,33.9,92800.0,22.672,22.7054,22.6653,22.6787,92800.0
2012-03-07 13:30:00,33.9,33.96,33.88,33.95,93200.0,22.6787,22.7188,22.6653,22.7121,93200.0
2012-03-07 14:00:00,33.95,33.99,33.91,33.97,105400.0,22.7121,22.7389,22.6854,22.7255,105400.0
2012-03-07 14:30:00,33.97,34.06,33.92,34.05,136800.0,22.7255,22.7857,22.6921,22.779,136800.0
2012-03-07 15:00:00,34.05,34.14,33.98,34.08,210200.0,22.779,22.8392,22.7322,22.7991,210200.0
2012-03-07 15:30:00,34.09,34.23,34.07,34.19,653500.0,22.8058,22.8994,22.7924,22.8727,653500.0
2012-03-08 09:30:00,34.16,34.17,33.77,33.9,228900.0,23.0431,23.0498,22.78,22.8677,228900.0
2012-03-08 10:00:00,33.89,33.9,33.73,33.86,170900.0,22.8609,22.8677,22.753,22.8407,170900.0
2012-03-08 10:30:00,33.86,33.97,33.79,33.9,192700.0,22.8407,22.9149,22.7935,22.8677,192700.0
2012-03-08 11:00:00,33.91,33.96,33.83,33.84,171600.0,22.8744,22.9081,22.8204,22.8272,171600.0
2012-03-08 11:30:00,33.84,33.89,33.77,33.89,152000.0,22.8272,22.8609,22.78,22.8609,152000.0
2012-03-08 12:00:00,33.89,33.95,33.85,33.91,269400.0,22.8609,22.9014,22.8339,22.8744,269400.0
2012-03-08 12:30:00,33.91,33.91,33.81,33.82,272200.0,22.8744,22.8744,22.807,22.8137,272200.0
2012-03-08 13:00:00,33.82,33.86,33.75,33.76,197800.0,22.8137,22.8407,22.7665,22.7732,197800.0
2012-03-08 13:30:00,33.75,33.78,33.65,33.7,126800.0,22.7665,22.7867,22.699,22.7328,126800.0
2012-03-08 14:00:00,33.7,33.7,33.61,33.65,223600.0,22.7328,22.7328,22.672,22.699,223600.0
2012-03-08 14:30:00,33.66,33.75,33.66,33.72,383500.0,22.7058,22.7665,22.7058,22.7462,383500.0
2012-03-08 15:00:00,33.72,33.74,33.66,33.66,242400.0,22.7462,22.7597,22.7058,22.7058,242400.0
2012-03-08 15:30:00,33.67,33.73,33.6,33.61,1269500.0,22.7125,22.753,22.6653,22.672,1269500.0
2012-03-09 09:30:00,33.7,33.88,33.52,33.69,153800.0,22.7328,22.8542,22.6113,22.726,153800.0
2012-03-09 10:00:00,33.68,33.93,33.67,33.88,136400.0,22.7193,22.8879,22.7125,22.8542,136400.0
2012-03-09 10:30:00,33.89,34.06,33.89,34.03,130500.0,22.8609,22.9756,22.8609,22.9554,130500.0
2012-03-09 11:00:00,34.04,34.09,33.97,33.98,108000.0,22.9621,22.9958,22.9149,22.9216,108000.0
2012-03-09 11:30:00,33.97,34.04,33.92,34.01,135700.0,22.9149,22.9621,22.8812,22.9419,135700.0
2012-03-09 12:00:00,34.01,34.1,33.99,34.09,145000.0,22.9419,23.0026,22.9284,22.9958,145000.0
2012-03-09 12:30:00,34.09,34.12,34.02,34.12,77600.0,22.9958,23.0161,22.9486,23.0161,77600.0
2012-03-09 13:00:00,34.11,34.19,34.1,34.15,106500.0,23.0093,23.0633,23.0026,23.0363,106500.0
2012-03-09 13:30:00,34.15,34.2,34.11,34.19,81000.0,23.0363,23.07,23.0093,23.0633,81000.0
2012-03-09 14:00:00,34.19,34.19,34.11,34.18,73700.0,23.0633,23.0633,23.0093,23.0565,73700.0
2012-03-09 14:30:00,34.17,34.22,34.02,34.08,187500.0,23.0498,23.0835,22.9486,22.9891,187500.0
2012-03-09 15:00:00,34.09,34.15,34.04,34.13,280400.0,22.9958,23.0363,22.9621,23.0228,280400.0
2012-03-09 15:30:00,34.14,34.2,34.06,34.12,594500.0,23.0296,23.07,22.9756,23.0161,594500.0
2012-03-12 09:30:00,34.09,34.22,34.0,34.07,90100.0,22.9958,23.0835,22.9351,22.9823,90100.0
2012-03-12 10:00:00,34.08,34.11,33.94,34.04,156400.0,22.9891,23.0093,22.8946,22.9621,156400.0
2012-03-12 10:30:00,34.04,34.06,33.98,34.02,81900.0,22.9621,22.9756,22.9216,22.9486,81900.0
2012-03-12 11:00:00,34.01,34.03,33.85,33.89,119400.0,22.9419,22.9554,22.8339,22.8609,119400.0
2012-03-12 11:30:00,33.9,33.98,33.9,33.91,65400.0,22.8677,22.9216,22.8677,22.8744,65400.0
2012-03-12 12:00:00,33.91,33.93,33.86,33.89,91200.0,22.8744,22.8879,22.8407,22.8609,91200.0
2012-03-12 12:30:00,33.9,33.99,33.88,33.95,57200.0,22.8677,22.9284,22.8542,22.9014,57200.0
2012-03-12 13:00:00,33.95,33.99,33.93,33.98,75300.0,22.9014,22.9284,22.8879,22.9216,75300.0
2012-03-12 13:30:00,33.98,34.03,33.9,33.93,188400.0,22.9216,22.9554,22.8677,22.8879,188400.0
2012-03-12 14:00:00,33.94,34.06,33.94,34.05,107100.0,22.8946,22.9756,22.8946,22.9689,107100.0
2012-03-12 14:30:00,34.06,34.07,34.02,34.07,62400.0,22.9756,22.9823,22.9486,22.9823,62400.0
2012-03-12 15:00:00,34.07,34.08,34.0,34.04,122700.0,22.9823,22.9891,22.9351,22.9621,122700.0
2012-03-12 15:30:00,34.03,34.03,33.89,33.98,1136900.0,22.9554,22.9554,22.8609,22.9216,1136900.0
2012-03-13 09:30:00,34.11,34.3,34.09,34.22,95100.0,23.0093,23.1375,22.9958,23.0835,95100.0
2012-03-13 10:00:00,34.23,34.33,34.2,34.31,63200.0,23.0903,23.1577,23.07,23.1442,63200.0
2012-03-13 10:30:00,34.31,34.45,34.25,34.27,100300.0,23.1442,23.2387,23.1038,23.1173,100300.0
2012-03-13 11:00:00,34.27,34.35,34.2,34.2,104700.0,23.1173,23.1712,23.07,23.07,104700.0
2012-03-13 11:30:00,34.21,34.34,34.21,34.27,95600.0,23.0768,23.1645,23.0768,23.1173,95600.0
2012-03-13 12:00:00,34.27,34.3,34.26,34.27,52500.0,23.1173,23.1375,23.1105,23.1173,52500.0
2012-03-13 12:30:00,34.27,34.31,34.26,34.29,57400.0,23.1173,23.1442,23.1105,23.1307,57400.0
2012-03-13 13:00:00,34.29,34.44,34.28,34.37,82300.0,23.1307,23.2319,23.124,23.1847,82300.0
2012-03-13 13:30:00,34.37,34.41,34.32,34.36,93600.0,23.1847,23.2117,23.151,23.178,93600.0
2012-03-13 14:00:00,34.37,34.44,34.35,34.42,127700.0,23.1847,23.2319,23.1712,23.2184,127700.0
2012-03-13 14:30:00,34.4,34.44,34.35,34.39,124100.0,23.2049,23.2319,23.1712,23.1982,124100.0
2012-03-13 15:00:00,34.39,34.74,34.38,34.67,503900.0,23.1982,23.4343,23.1915,23.3871,503900.0
2012-03-13 15:30:00,34.67,34.96,34.65,34.89,800000.0,23.3871,23.5827,23.3736,23.5355,800000.0
2012-03-14 09:30:00,34.84,35.0,34.78,34.97,129500.0,23.5018,23.6097,23.4613,23.5894,129500.0
2012-03-14 10:00:00,34.97,35.0,34.86,34.95,161100.0,23.5894,23.6097,23.5152,23.576,161100.0
2012-03-14 10:30:00,34.96,34.97,34.8,34.89,146700.0,23.5827,23.5894,23.4748,23.5355,146700.0
2012-03-14 11:00:00,34.89,34.9,34.66,34.84,114300.0,23.5355,23.5422,23.3803,23.5018,114300.0
2012-03-14 11:30:00,34.85,34.94,34.8,34.94,70100.0,23.5085,23.5692,23.4748,23.5692,70100.0
2012-03-14 12:00:00,34.94,34.95,34.86,34.89,76800.0,23.5692,23.576,23.5152,23.5355,76800.0
2012-03-14 12:30:00,34.9,35.0,34.89,34.99,87700.0,23.5422,23.6097,23.5355,23.6029,87700.0
2012-03-14 13:00:00,34.98,35.08,34.97,35.01,217500.0,23.5962,23.6636,23.5894,23.6164,217500.0
2012-03-14 13:30:00,35.01,35.01,34.8,34.82,99000.0,23.6164,23.6164,23.4748,23.4883,99000.0
2012-03-14 14:00:00,34.82,34.85,34.72,34.83,129400.0,23.4883,23.5085,23.4208,23.495,129400.0
2012-03-14 14:30:00,34.83,34.88,34.77,34.85,171700.0,23.495,23.5287,23.4545,23.5085,171700.0
2012-03-14 15:00:00,34.85,34.89,34.73,34.84,240200.0,23.5085,23.5355,23.4276,23.5018,240200.0
2012-03-14 15:30:00,34.83,34.86,34.8,34.83,469400.0,23.495,23.5152,23.4748,23.495,469400.0
2012-03-15 09:30:00,34.83,34.98,34.77,34.83,101300.0,23.495,23.5962,23.4545,23.495,101300.0
2012-03-15 10:00:00,34.84,35.03,34.76,34.98,189500.0,23.5018,23.6299,23.4478,23.5962,189500.0
2012-03-15 10:30:00,34.99,35.13,34.97,34.99,141400.0,23.6029,23.6974,23.5894,23.6029,141400.0
2012-03-15 11:00:00,34.99,35.02,34.93,35.02,108600.0,23.6029,23.6232,23.5625,23.6232,108600.0
2012-03-15 11:30:00,35.02,35.14,35.01,35.11,198000.0,23.6232,23.7041,23.6164,23.6839,198000.0
2012-03-15 12:00:00,35.12,35.25,35.08,35.09,182600.0,23.6906,23.7783,23.6636,23.6704,182600.0
2012-03-15 12:30:00,35.09,35.18,35.04,35.06,117300.0,23.6704,23.7311,23.6367,23.6502,117300.0
2012-03-15 13:00:00,35.05,35.08,34.95,34.96,97100.0,23.6434,23.6636,23.576,23.5827,97100.0
2012-03-15 13:30:00,34.97,35.02,34.95,34.96,104100.0,23.5894,23.6232,23.576,23.5827,104100.0
2012-03-15 14:00:00,34.96,35.05,34.95,34.99,127300.0,23.5827,23.6434,23.576,23.6029,127300.0
2012-03-15 14:30:00,34.98,35.07,34.95,35.06,140900.0,23.5962,23.6569,23.576,23.6502,140900.0
2012-03-15 15:00:00,35.07,35.12,34.96,35.01,173800.0,23.6569,23.6906,23.5827,23.6164,173800.0
2012-03-15 15:30:00,35.01,35.04,34.81,34.99,677800.0,23.6164,23.6367,23.4815,23.6029,677800.0
2012-03-16 09:30:00,34.99,35.03,34.85,34.91,667700.0,23.6029,23.6299,23.5085,23.549,667700.0
2012-03-16 10:00:00,34.92,35.1,34.91,34.99,148200.0,23.5557,23.6771,23.549,23.6029,148200.0
2012-03-16 10:30:00,34.98,35.16,34.98,35.06,125000.0,23.5962,23.7176,23.5962,23.6502,125000.0
2012-03-16 11:00:00,35.06,35.1,34.99,35.05,134900.0,23.6502,23.6771,23.6029,23.6434,134900.0
2012-03-16 11:30:00,35.05,35.19,35.01,35.18,98600.0,23.6434,23.7379,23.6164,23.7311,98600.0
2012-03-16 12:00:00,35.18,35.21,35.09,35.13,57600.0,23.7311,23.7513,23.6704,23.6974,57600.0
2012-03-16 12:30:00,35.14,35.15,35.1,35.15,47600.0,23.7041,23.7109,23.6771,23.7109,47600.0
2012-03-16 13:00:00,35.14,35.15,35.11,35.14,64800.0,23.7041,23.7109,23.6839,23.7041,64800.0
2012-03-16 13:30:00,35.14,35.17,35.08,35.16,69600.0,23.7041,23.7244,23.6636,23.7176,69600.0
2012-03-16 14:00:00,35.17,35.25,35.16,35.24,44500.0,23.7244,23.7783,23.7176,23.7716,44500.0
2012-03-16 14:30:00,35.24,35.27,35.2,35.26,249600.0,23.7716,23.7918,23.7446,23.7851,249600.0
2012-03-16 15:00:00,35.26,35.31,35.16,35.3,196300.0,23.7851,23.8188,23.7176,23.8121,196300.0
2012-03-16 15:30:00,35.3,35.33,35.25,35.28,421300.0,23.8121,23.8323,23.7783,23.7986,421300.0
2012-03-19 09:30:00,35.14,35.39,34.99,35.26,210200.0,23.7041,23.8728,23.6029,23.7851,210200.0
2012-03-19 10:00:00,35.26,35.29,35.13,35.24,172800.0,23.7851,23.8053,23.6974,23.7716,172800.0
2012-03-19 10:30:00,35.23,35.28,35.2,35.2,91500.0,23.7648,23.7986,23.7446,23.7446,91500.0
2012-03-19 11:00:00,35.2,35.25,35.16,35.23,162000.0,23.7446,23.7783,23.7176,23.7648,162000.0
2012-03-19 11:30:00,35.24,35.29,35.16,35.23,119000.0,23.7716,23.8053,23.7176,23.7648,119000.0
2012-03-19 12:00:00,35.23,35.28,35.19,35.23,92700.0,23.7648,23.7986,23.7379,23.7648,92700.0
2012-03-19 12:30:00,35.23,35.35,35.21,35.35,132400.0,23.7648,23.8458,23.7513,23.8458,132400.0
2012-03-19 13:00:00,35.33,35.37,35.27,35.37,113500.0,23.8323,23.8593,23.7918,23.8593,113500.0
2012-03-19 13:30:00,35.37,35.51,35.35,35.47,106400.0,23.8593,23.9537,23.8458,23.9267,106400.0
2012-03-19 14:00:00,35.46,35.54,35.44,35.52,121200.0,23.92,23.9739,23.9065,23.9605,121200.0
2012-03-19 14:30:00,35.51,35.52,35.46,35.46,85600.0,23.9537,23.9605,23.92,23.92,85600.0
2012-03-19 15:00:00,35.46,35.53,35.4,35.4,169100.0,23.92,23.9672,23.8795,23.8795,169100.0
2012-03-19 15:30:00,35.4,35.49,35.4,35.48,590400.0,23.8795,23.9402,23.8795,23.9335,590400.0
2012-03-20 09:30:00,35.2,35.29,35.01,35.19,220300.0,23.7446,23.8053,23.6164,23.7379,220300.0
2012-03-20 10:00:00,35.19,35.34,35.16,35.22,189500.0,23.7379,23.839,23.7176,23.7581,189500.0
2012-03-20 10:30:00,35.22,35.29,35.18,35.24,269100.0,23.7581,23.8053,23.7311,23.7716,269100.0
2012-03-20 11:00:00,35.24,35.29,35.13,35.16,81500.0,23.7716,23.8053,23.6974,23.7176,81500.0
2012-03-20 11:30:00,35.16,35.17,35.08,35.12,177900.0,23.7176,23.7244,23.6636,23.6906,177900.0
2012-03-20 12:00:00,35.13,35.19,35.1,35.16,144900.0,23.6974,23.7379,23.6771,23.7176,144900.0
2012-03-20 12:30:00,35.16,35.17,35.14,35.16,98700.0,23.7176,23.7244,23.7041,23.7176,98700.0
2012-03-20 13:00:00,35.15,35.23,35.14,35.18,154600.0,23.7109,23.7648,23.7041,23.7311,154600.0
2012-03-20 13:30:00,35.18,35.25,35.17,35.23,66200.0,23.7311,23.7783,23.7244,23.7648,66200.0
2012-03-20 14:00:00,35.23,35.28,35.19,35.23,81400.0,23.7648,23.7986,23.7379,23.7648,81400.0
2012-03-20 14:30:00,35.23,35.24,35.17,35.2,201000.0,23.7648,23.7716,23.7244,23.7446,201000.0
2012-03-20 15:00:00,35.21,35.26,35.18,35.23,173700.0,23.7513,23.7851,23.7311,23.7648,173700.0
2012-03-20 15:30:00,35.24,35.28,35.18,35.27,695800.0,23.7716,23.7986,23.7311,23.7918,695800.0
2012-03-21 09:30:00,35.32,35.32,35.15,35.2,184900.0,23.8255,23.8255,23.7109,23.7446,184900.0
2012-03-21 10:00:00,35.19,35.3,35.18,35.22,156800.0,23.7379,23.8121,23.7311,23.7581,156800.0
2012-03-21 10:30:00,35.23,35.4,35.23,35.25,129400.0,23.7648,23.8795,23.7648,23.7783,129400.0
2012-03-21 11:00:00,35.24,35.36,35.2,35.3,138600.0,23.7716,23.8525,23.7446,23.8121,138600.0
2012-03-21 11:30:00,35.3,35.35,35.29,35.32,104500.0,23.8121,23.8458,23.8053,23.8255,104500.0
2012-03-21 12:00:00,35.31,35.36,35.3,35.34,140800.0,23.8188,23.8525,23.8121,23.839,140800.0
2012-03-21 12:30:00,35.33,35.38,35.29,35.37,76700.0,23.8323,23.866,23.8053,23.8593,76700.0
2012-03-21 13:00:00,35.37,35.38,35.28,35.38,92700.0,23.8593,23.866,23.7986,23.866,92700.0
2012-03-21 13:30:00,35.38,35.42,35.31,35.4,125600.0,23.866,23.893,23.8188,23.8795,125600.0
2012-03-21 14:00:00,35.4,35.44,35.38,35.43,114300.0,23.8795,23.9065,23.866,23.8997,114300.0
2012-03-21 14:30:00,35.42,35.55,35.4,35.48,224300.0,23.893,23.9807,23.8795,23.9335,224300.0
2012-03-21 15:00:00,35.48,35.55,35.45,35.48,187000.0,23.9335,23.9807,23.9132,23.9335,187000.0
2012-03-21 15:30:00,35.48,35.5,35.4,35.4,449400.0,23.9335,23.947,23.8795,23.8795,449400.0
2012-03-22 09:30:00,35.08,35.08,34.71,34.89,240700.0,23.6636,23.6636,23.4141,23.5355,240700.0
2012-03-22 10:00:00,34.89,35.06,34.89,35.05,430800.0,23.5355,23.6502,23.5355,23.6434,430800.0
2012-03-22 10:30:00,35.06,35.11,34.95,35.0,291200.0,23.6502,23.6839,23.576,23.6097,291200.0
2012-03-22 11:00:00,35.0,35.02,34.91,34.97,153400.0,23.6097,23.6232,23.549,23.5894,153400.0
2012-03-22 11:30:00,34.98,35.02,34.94,35.0,93700.0,23.5962,23.6232,23.5692,23.6097,93700.0
2012-03-22 12:00:00,35.0,35.02,34.89,34.9,65500.0,23.6097,23.6232,23.5355,23.5422,65500.0
2012-03-22 12:30:00,34.91,35.1,34.89,35.1,102500.0,23.549,23.6771,23.5355,23.6771,102500.0
2012-03-22 13:00:00,35.1,35.11,34.96,35.0,74200.0,23.6771,23.6839,23.5827,23.6097,74200.0
2012-03-22 13:30:00,35.0,35.03,34.97,34.99,189200.0,23.6097,23.6299,23.5894,23.6029,189200.0
2012-03-22 14:00:00,34.99,35.01,34.94,34.98,114500.0,23.6029,23.6164,23.5692,23.5962,114500.0
2012-03-22 14:30:00,34.98,35.01,34.94,34.94,82700.0,23.5962,23.6164,23.5692,23.5692,82700.0
2012-03-22 15:00:00,34.94,35.02,34.92,35.01,152100.0,23.5692,23.6232,23.5557,23.6164,152100.0
2012-03-22 15:30:00,35.01,35.12,34.97,35.03,452300.0,23.6164,23.6906,23.5894,23.6299,452300.0
2012-03-23 09:30:00,34.56,35.02,34.42,34.92,217700.0,23.3129,23.6232,23.2184,23.5557,217700.0
2012-03-23 10:00:00,34.9,34.9,34.68,34.72,135000.0,23.5422,23.5422,23.3938,23.4208,135000.0
2012-03-23 10:30:00,34.73,34.89,34.71,34.79,225800.0,23.4276,23.5355,23.4141,23.468,225800.0
2012-03-23 11:00:00,34.79,34.85,34.75,34.81,91400.0,23.468,23.5085,23.441,23.4815,91400.0
2012-03-23 11:30:00,34.82,34.99,34.82,34.98,143000.0,23.4883,23.6029,23.4883,23.5962,143000.0
2012-03-23 12:00:00,34.98,35.0,34.9,34.9,57500.0,23.5962,23.6097,23.5422,23.5422,57500.0
2012-03-23 12:30:00,34.91,35.08,34.86,35.03,55600.0,23.549,23.6636,23.5152,23.6299,55600.0
2012-03-23 13:00:00,35.04,35.23,35.03,35.21,110800.0,23.6367,23.7648,23.6299,23.7513,110800.0
2012-03-23 13:30:00,35.21,35.23,35.09,35.11,69900.0,23.7513,23.7648,23.6704,23.6839,69900.0
2012-03-23 14:00:00,35.13,35.21,35.11,35.2,123600.0,23.6974,23.7513,23.6839,23.7446,123600.0
2012-03-23 14:30:00,35.21,35.29,35.17,35.2,111200.0,23.7513,23.8053,23.7244,23.7446,111200.0
2012-03-23 15:00:00,35.21,35.24,35.2,35.21,157800.0,23.7513,23.7716,23.7446,23.7513,157800.0
2012-03-23 15:30:00,35.2,35.26,35.19,35.23,580400.0,23.7446,23.7851,23.7379,23.7648,580400.0
2012-03-26 09:30:00,35.53,35.67,35.41,35.57,143300.0,23.9672,24.0616,23.8863,23.9942,143300.0
2012-03-26 10:00:00,35.56,35.63,35.46,35.48,161600.0,23.9874,24.0347,23.92,23.9335,161600.0
2012-03-26 10:30:00,35.48,35.53,35.43,35.48,168400.0,23.9335,23.9672,23.8997,23.9335,168400.0
2012-03-26 11:00:00,35.48,35.48,35.38,35.46,79900.0,23.9335,23.9335,23.866,23.92,79900.0
2012-03-26 11:30:00,35.47,35.51,35.45,35.46,69000.0,23.9267,23.9537,23.9132,23.92,69000.0
2012-03-26 12:00:00,35.47,35.55,35.47,35.52,50700.0,23.9267,23.9807,23.9267,23.9605,50700.0
2012-03-26 12:30:00,35.52,35.54,35.44,35.47,101100.0,23.9605,23.9739,23.9065,23.9267,101100.0
2012-03-26 13:00:00,35.46,35.47,35.37,35.38,85300.0,23.92,23.9267,23.8593,23.866,85300.0
2012-03-26 13:30:00,35.38,35.45,35.38,35.44,123900.0,23.866,23.9132,23.866,23.9065,123900.0
2012-03-26 14:00:00,35.44,35.52,35.39,35.51,79300.0,23.9065,23.9605,23.8728,23.9537,79300.0
2012-03-26 14:30:00,35.52,35.6,35.5,35.55,103900.0,23.9605,24.0144,23.947,23.9807,103900.0
2012-03-26 15:00:00,35.55,35.65,35.54,35.57,349600.0,23.9807,24.0482,23.9739,23.9942,349600.0
2012-03-26 15:30:00,35.57,35.72,35.51,35.71,416600.0,23.9942,24.0954,23.9537,24.0886,416600.0
2012-03-27 09:30:00,35.42,35.74,35.23,35.64,488900.0,23.893,24.1089,23.7648,24.0414,488900.0
2012-03-27 10:00:00,35.64,35.69,35.54,35.61,163900.0,24.0414,24.0751,23.9739,24.0212,163900.0
2012-03-27 10:30:00,35.61,35.63,35.45,35.45,121900.0,24.0212,24.0347,23.9132,23.9132,121900.0
2012-03-27 11:00:00,35.46,35.52,35.45,35.5,124200.0,23.92,23.9605,23.9132,23.947,124200.0
2012-03-27 11:30:00,35.5,35.64,35.49,35.6,110900.0,23.947,24.0414,23.9402,24.0144,110900.0
2012-03-27 12:00:00,35.6,35.7,35.59,35.66,112900.0,24.0144,24.0819,24.0077,24.0549,112900.0
2012-03-27 12:30:00,35.66,35.66,35.56,35.6,106200.0,24.0549,24.0549,23.9874,24.0144,106200.0
2012-03-27 13:00:00,35.6,35.61,35.51,35.55,68000.0,24.0144,24.0212,23.9537,23.9807,68000.0
2012-03-27 13:30:00,35.56,35.57,35.5,35.57,56800.0,23.9874,23.9942,23.947,23.9942,56800.0
2012-03-27 14:00:00,35.57,35.58,35.51,35.52,160700.0,23.9942,24.0009,23.9537,23.9605,160700.0
2012-03-27 14:30:00,35.52,35.55,35.5,35.52,92000.0,23.9605,23.9807,23.947,23.9605,92000.0
2012-03-27 15:00:00,35.51,35.58,35.49,35.5,201000.0,23.9537,24.0009,23.9402,23.947,201000.0
2012-03-27 15:30:00,35.51,35.55,35.44,35.46,655600.0,23.9537,23.9807,23.9065,23.92,655600.0
2012-03-28 09:30:00,35.34,35.39,35.19,35.24,283300.0,23.839,23.8728,23.7379,23.7716,283300.0
2012-03-28 10:00:00,35.23,35.3,35.14,35.2,188000.0,23.7648,23.8121,23.7041,23.7446,188000.0
2012-03-28 10:30:00,35.19,35.21,35.0,35.2,122100.0,23.7379,23.7513,23.6097,23.7446,122100.0
2012-03-28 11:00:00,35.21,35.22,35.05,35.05,118100.0,23.7513,23.7581,23.6434,23.6434,118100.0
2012-03-28 11:30:00,35.06,35.07,34.73,34.82,274600.0,23.6502,23.6569,23.4276,23.4883,274600.0
2012-03-28 12:00:00,34.8,34.91,34.72,34.75,342400.0,23.4748,23.549,23.4208,23.441,342400.0
2012-03-28 12:30:00,34.75,34.81,34.69,34.7,199400.0,23.441,23.4815,23.4006,23.4073,199400.0
2012-03-28 13:00:00,34.7,34.71,34.63,34.68,159400.0,23.4073,23.4141,23.3601,23.3938,159400.0
2012-03-28 13:30:00,34.68,34.71,34.61,34.67,243500.0,23.3938,23.4141,23.3466,23.3871,243500.0
2012-03-28 14:00:00,34.66,34.68,34.56,34.6,293300.0,23.3803,23.3938,23.3129,23.3399,293300.0
2012-03-28 14:30:00,34.61,34.77,34.61,34.76,183200.0,23.3466,23.4545,23.3466,23.4478,183200.0
2012-03-28 15:00:00,34.77,34.85,34.74,34.78,247900.0,23.4545,23.5085,23.4343,23.4613,247900.0
2012-03-28 15:30:00,34.78,35.05,34.78,35.05,892100.0,23.4613,23.6434,23.4613,23.6434,892100.0
2012-03-29 09:30:00,34.77,34.96,34.7,34.74,205500.0,23.4545,23.5827,23.4073,23.4343,205500.0
2012-03-29 10:00:00,34.73,34.88,34.62,34.63,517200.0,23.4276,23.5287,23.3534,23.3601,517200.0
2012-03-29 10:30:00,34.63,34.76,34.6,34.74,191900.0,23.3601,23.4478,23.3399,23.4343,191900.0
2012-03-29 11:00:00,34.74,34.77,34.67,34.67,142700.0,23.4343,23.4545,23.3871,23.3871,142700.0
2012-03-29 11:30:00,34.68,34.72,34.66,34.7,104900.0,23.3938,23.4208,23.3803,23.4073,104900.0
2012-03-29 12:00:00,34.7,34.84,34.68,34.82,127800.0,23.4073,23.5018,23.3938,23.4883,127800.0
2012-03-29 12:30:00,34.81,34.9,34.79,34.86,103600.0,23.4815,23.5422,23.468,23.5152,103600.0
2012-03-29 13:00:00,34.86,34.95,34.82,34.95,142700.0,23.5152,23.576,23.4883,23.576,142700.0
2012-03-29 13:30:00,34.94,34.97,34.91,34.95,84100.0,23.5692,23.5894,23.549,23.576,84100.0
2012-03-29 14:00:00,34.94,35.12,34.94,35.02,97700.0,23.5692,23.6906,23.5692,23.6232,97700.0
2012-03-29 14:30:00,35.02,35.07,34.96,35.0,75600.0,23.6232,23.6569,23.5827,23.6097,75600.0
2012-03-29 15:00:00,35.0,35.25,34.99,35.21,186300.0,23.6097,23.7783,23.6029,23.7513,186300.0
2012-03-29 15:30:00,35.21,35.38,35.17,35.29,447400.0,23.7513,23.866,23.7244,23.8053,447400.0
2012-03-30 09:30:00,35.61,35.68,35.48,35.52,166800.0,24.0212,24.0684,23.9335,23.9605,166800.0
2012-03-30 10:00:00,35.52,35.73,35.49,35.51,146200.0,23.9605,24.1021,23.9402,23.9537,146200.0
2012-03-30 10:30:00,35.52,35.62,35.46,35.59,112100.0,23.9605,24.0279,23.92,24.0077,112100.0
2012-03-30 11:00:00,35.58,35.85,35.58,35.84,110600.0,24.0009,24.1831,24.0009,24.1763,110600.0
2012-03-30 11:30:00,35.84,35.89,35.76,35.81,148700.0,24.1763,24.21,24.1224,24.1561,148700.0
2012-03-30 12:00:00,35.8,35.81,35.73,35.76,64900.0,24.1493,24.1561,24.1021,24.1224,64900.0
2012-03-30 12:30:00,35.76,35.8,35.73,35.76,110800.0,24.1224,24.1493,24.1021,24.1224,110800.0
2012-03-30 13:00:00,35.77,35.83,35.73,35.8,114500.0,24.1291,24.1696,24.1021,24.1493,114500.0
2012-03-30 13:30:00,35.8,35.85,35.8,35.84,87400.0,24.1493,24.1831,24.1493,24.1763,87400.0
2012-03-30 14:00:00,35.85,35.86,35.83,35.84,120000.0,24.1831,24.1898,24.1696,24.1763,120000.0
2012-03-30 14:30:00,35.84,35.85,35.75,35.77,150800.0,24.1763,24.1831,24.1156,24.1291,150800.0
2012-03-30 15:00:00,35.77,35.88,35.76,35.88,209700.0,24.1291,24.2033,24.1224,24.2033,209700.0
2012-03-30 15:30:00,35.88,36.03,35.88,36.02,852900.0,24.2033,24.3045,24.2033,24.2977,852900.0
2012-04-02 09:30:00,35.95,36.11,35.85,36.07,153200.0,24.2505,24.3584,24.1831,24.3315,153200.0
2012-04-02 10:00:00,36.07,36.23,36.06,36.2,209000.0,24.3315,24.4394,24.3247,24.4192,209000.0
2012-04-02 10:30:00,36.19,36.22,36.1,36.16,143600.0,24.4124,24.4327,24.3517,24.3922,143600.0
2012-04-02 11:00:00,36.16,36.41,36.16,36.35,133800.0,24.3922,24.5608,24.3922,24.5203,133800.0
2012-04-02 11:30:00,36.35,36.36,36.16,36.16,264700.0,24.5203,24.5271,24.3922,24.3922,264700.0
2012-04-02 12:00:00,36.17,36.28,36.15,36.28,232000.0,24.3989,24.4731,24.3854,24.4731,232000.0
2012-04-02 12:30:00,36.28,36.33,36.21,36.3,107700.0,24.4731,24.5069,24.4259,24.4866,107700.0
2012-04-02 13:00:00,36.29,36.29,36.16,36.16,119400.0,24.4799,24.4799,24.3922,24.3922,119400.0
2012-04-02 13:30:00,36.17,36.24,36.17,36.24,129100.0,24.3989,24.4461,24.3989,24.4461,129100.0
2012-04-02 14:00:00,36.24,36.24,36.15,36.18,193200.0,24.4461,24.4461,24.3854,24.4057,193200.0
2012-04-02 14:30:00,36.19,36.2,36.12,36.17,238400.0,24.4124,24.4192,24.3652,24.3989,238400.0
2012-04-02 15:00:00,36.17,36.2,36.16,36.19,166200.0,24.3989,24.4192,24.3922,24.4124,166200.0
2012-04-02 15:30:00,36.18,36.25,36.07,36.24,578400.0,24.4057,24.4529,24.3315,24.4461,578400.0
2012-04-03 09:30:00,36.12,36.17,36.03,36.15,122200.0,24.3652,24.3989,24.3045,24.3854,122200.0
2012-04-03 10:00:00,36.15,36.16,35.97,36.03,355700.0,24.3854,24.3922,24.264,24.3045,355700.0
2012-04-03 10:30:00,36.02,36.11,36.02,36.07,119500.0,24.2977,24.3584,24.2977,24.3315,119500.0
2012-04-03 11:00:00,36.07,36.1,35.95,35.97,119800.0,24.3315,24.3517,24.2505,24.264,119800.0
2012-04-03 11:30:00,35.97,36.01,35.91,35.98,96700.0,24.264,24.291,24.2235,24.2708,96700.0
2012-04-03 12:00:00,35.98,35.98,35.91,35.94,98800.0,24.2708,24.2708,24.2235,24.2438,98800.0
2012-04-03 12:30:00,35.95,36.0,35.93,36.0,105500.0,24.2505,24.2842,24.237,24.2842,105500.0
2012-04-03 13:00:00,36.0,36.05,35.98,36.04,75000.0,24.2842,24.318,24.2708,24.3112,75000.0
2012-04-03 13:30:00,36.04,36.15,36.01,36.14,120900.0,24.3112,24.3854,24.291,24.3787,120900.0
2012-04-03 14:00:00,36.14,36.14,35.91,35.92,264500.0,24.3787,24.3787,24.2235,24.2303,264500.0
2012-04-03 14:30:00,35.92,36.03,35.88,36.01,320900.0,24.2303,24.3045,24.2033,24.291,320900.0
2012-04-03 15:00:00,36.01,36.09,35.89,35.91,154000.0,24.291,24.345,24.21,24.2235,154000.0
2012-04-03 15:30:00,35.91,36.16,35.91,36.12,383800.0,24.2235,24.3922,24.2235,24.3652,383800.0
2012-04-04 09:30:00,35.88,35.93,35.72,35.81,194700.0,24.2033,24.237,24.0954,24.1561,194700.0
2012-04-04 10:00:00,35.84,35.87,35.61,35.72,204200.0,24.1763,24.1966,24.0212,24.0954,204200.0
2012-04-04 10:30:00,35.69,35.75,35.66,35.68,175400.0,24.0751,24.1156,24.0549,24.0684,175400.0
2012-04-04 11:00:00,35.69,35.79,35.68,35.71,167500.0,24.0751,24.1426,24.0684,24.0886,167500.0
2012-04-04 11:30:00,35.72,35.83,35.7,35.78,62800.0,24.0954,24.1696,24.0819,24.1358,62800.0
2012-04-04 12:00:00,35.79,35.87,35.76,35.81,83300.0,24.1426,24.1966,24.1224,24.1561,83300.0
2012-04-04 12:30:00,35.81,35.88,35.78,35.85,65800.0,24.1561,24.2033,24.1358,24.1831,65800.0
2012-04-04 13:00:00,35.86,35.88,35.8,35.81,84400.0,24.1898,24.2033,24.1493,24.1561,84400.0
2012-04-04 13:30:00,35.81,35.84,35.72,35.84,124700.0,24.1561,24.1763,24.0954,24.1763,124700.0
2012-04-04 14:00:00,35.84,35.84,35.72,35.74,100600.0,24.1763,24.1763,24.0954,24.1089,100600.0
2012-04-04 14:30:00,35.73,35.82,35.73,35.77,84800.0,24.1021,24.1628,24.1021,24.1291,84800.0
2012-04-04 15:00:00,35.77,35.81,35.72,35.74,121400.0,24.1291,24.1561,24.0954,24.1089,121400.0
2012-04-04 15:30:00,35.73,35.86,35.72,35.73,447000.0,24.1021,24.1898,24.0954,24.1021,447000.0
2012-04-05 09:30:00,35.52,35.58,35.34,35.48,123300.0,23.9605,24.0009,23.839,23.9335,123300.0
2012-04-05 10:00:00,35.47,35.77,35.47,35.53,112300.0,23.9267,24.1291,23.9267,23.9672,112300.0
2012-04-05 10:30:00,35.53,35.6,35.5,35.55,96100.0,23.9672,24.0144,23.947,23.9807,96100.0
2012-04-05 11:00:00,35.55,35.59,35.44,35.44,154500.0,23.9807,24.0077,23.9065,23.9065,154500.0
2012-04-05 11:30:00,35.44,35.45,35.31,35.39,68500.0,23.9065,23.9132,23.8188,23.8728,68500.0
2012-04-05 12:00:00,35.4,35.43,35.36,35.39,99700.0,23.8795,23.8997,23.8525,23.8728,99700.0
2012-04-05 12:30:00,35.39,35.39,35.29,35.34,41900.0,23.8728,23.8728,23.8053,23.839,41900.0
2012-04-05 13:00:00,35.33,35.36,35.28,35.31,122800.0,23.8323,23.8525,23.7986,23.8188,122800.0
2012-04-05 13:30:00,35.3,35.3,35.16,35.22,77300.0,23.8121,23.8121,23.7176,23.7581,77300.0
2012-04-05 14:00:00,35.22,35.3,35.21,35.26,69100.0,23.7581,23.8121,23.7513,23.7851,69100.0
2012-04-05 14:30:00,35.25,35.32,35.23,35.32,72600.0,23.7783,23.8255,23.7648,23.8255,72600.0
2012-04-05 15:00:00,35.31,35.41,35.28,35.41,103100.0,23.8188,23.8863,23.7986,23.8863,103100.0
2012-04-05 15:30:00,35.41,35.51,35.4,35.48,350500.0,23.8863,23.9537,23.8795,23.9335,350500.0
2012-04-09 09:30:00,34.85,35.08,34.76,34.82,145100.0,23.5085,23.6636,23.4478,23.4883,145100.0
2012-04-09 10:00:00,34.82,34.84,34.67,34.73,140900.0,23.4883,23.5018,23.3871,23.4276,140900.0
2012-04-09 10:30:00,34.73,34.77,34.63,34.76,137500.0,23.4276,23.4545,23.3601,23.4478,137500.0
2012-04-09 11:00:00,34.77,34.84,34.73,34.82,146900.0,23.4545,23.5018,23.4276,23.4883,146900.0
2012-04-09 11:30:00,34.82,34.91,34.81,34.88,134500.0,23.4883,23.549,23.4815,23.5287,134500.0
2012-04-09 12:00:00,34.88,34.88,34.81,34.82,94800.0,23.5287,23.5287,23.4815,23.4883,94800.0
2012-04-09 12:30:00,34.82,34.95,34.79,34.94,96100.0,23.4883,23.576,23.468,23.5692,96100.0
2012-04-09 13:00:00,34.94,34.98,34.92,34.92,54700.0,23.5692,23.5962,23.5557,23.5557,54700.0
2012-04-09 13:30:00,34.93,35.0,34.9,34.98,109400.0,23.5625,23.6097,23.5422,23.5962,109400.0
2012-04-09 14:00:00,34.98,34.98,34.91,34.96,82500.0,23.5962,23.5962,23.549,23.5827,82500.0
2012-04-09 14:30:00,34.96,35.05,34.92,35.03,133700.0,23.5827,23.6434,23.5557,23.6299,133700.0
2012-04-09 15:00:00,35.03,35.04,34.94,34.98,107100.0,23.6299,23.6367,23.5692,23.5962,107100.0
2012-04-09 15:30:00,34.98,34.98,34.82,34.91,287500.0,23.5962,23.5962,23.4883,23.549,287500.0
2012-04-10 09:30:00,34.93,34.93,34.59,34.65,240700.0,23.5625,23.5625,23.3331,23.3736,240700.0
2012-04-10 10:00:00,34.65,34.66,34.41,34.49,171400.0,23.3736,23.3803,23.2117,23.2657,171400.0
2012-04-10 10:30:00,34.5,34.5,34.2,34.22,148500.0,23.2724,23.2724,23.07,23.0835,148500.0
2012-04-10 11:00:00,34.22,34.29,34.06,34.09,210600.0,23.0835,23.1307,22.9756,22.9958,210600.0
2012-04-10 11:30:00,34.1,34.12,33.81,33.91,262900.0,23.0026,23.0161,22.807,22.8744,262900.0
2012-04-10 12:00:00,33.91,34.0,33.7,33.75,357800.0,22.8744,22.9351,22.7328,22.7665,357800.0
2012-04-10 12:30:00,33.76,33.84,33.72,33.73,152400.0,22.7732,22.8272,22.7462,22.753,152400.0
2012-04-10 13:00:00,33.73,33.75,33.61,33.63,146600.0,22.753,22.7665,22.672,22.6855,146600.0
2012-04-10 13:30:00,33.64,33.64,33.51,33.52,174900.0,22.6923,22.6923,22.6046,22.6113,174900.0
2012-04-10 14:00:00,33.52,33.54,33.34,33.38,363900.0,22.6113,22.6248,22.4899,22.5169,363900.0
2012-04-10 14:30:00,33.39,33.4,33.2,33.27,509200.0,22.5236,22.5304,22.3955,22.4427,509200.0
2012-04-10 15:00:00,33.26,33.28,33.16,33.2,424800.0,22.4359,22.4494,22.3685,22.3955,424800.0
2012-04-10 15:30:00,33.19,33.25,33.12,33.13,1009600.0,22.3887,22.4292,22.3415,22.3483,1009600.0
2012-04-11 09:30:00,33.59,33.62,33.33,33.45,289300.0,22.6586,22.6788,22.4832,22.5641,289300.0
2012-04-11 10:00:00,33.45,33.69,33.45,33.66,186000.0,22.5641,22.726,22.5641,22.7058,186000.0
2012-04-11 10:30:00,33.67,33.73,33.63,33.64,94800.0,22.7125,22.753,22.6855,22.6923,94800.0
2012-04-11 11:00:00,33.64,33.64,33.45,33.48,184200.0,22.6923,22.6923,22.5641,22.5843,184200.0
2012-04-11 11:30:00,33.48,33.51,33.24,33.26,283100.0,22.5843,22.6046,22.4225,22.4359,283100.0
2012-04-11 12:00:00,33.26,33.5,33.25,33.48,114900.0,22.4359,22.5978,22.4292,22.5843,114900.0
2012-04-11 12:30:00,33.48,33.55,33.34,33.55,144900.0,22.5843,22.6316,22.4899,22.6316,144900.0
2012-04-11 13:00:00,33.56,33.57,33.44,33.44,120400.0,22.6383,22.6451,22.5574,22.5574,120400.0
2012-04-11 13:30:00,33.44,33.49,33.39,33.47,130300.0,22.5574,22.5911,22.5236,22.5776,130300.0
2012-04-11 14:00:00,33.47,33.53,33.44,33.49,112500.0,22.5776,22.6181,22.5574,22.5911,112500.0
2012-04-11 14:30:00,33.49,33.5,33.4,33.42,140700.0,22.5911,22.5978,22.5304,22.5439,140700.0
2012-04-11 15:00:00,33.42,33.45,33.37,33.39,166100.0,22.5439,22.5641,22.5101,22.5236,166100.0
2012-04-11 15:30:00,33.39,33.41,33.34,33.38,631100.0,22.5236,22.5371,22.4899,22.5169,631100.0
2012-04-12 09:30:00,33.35,33.61,33.1,33.58,236000.0,22.4967,22.672,22.328,22.6518,236000.0
2012-04-12 10:00:00,33.58,33.61,33.33,33.45,314800.0,22.6518,22.672,22.4832,22.5641,314800.0
2012-04-12 10:30:00,33.45,33.69,33.44,33.68,148500.0,22.5641,22.726,22.5574,22.7193,148500.0
2012-04-12 11:00:00,33.68,33.9,33.68,33.8,175700.0,22.7193,22.8677,22.7193,22.8002,175700.0
2012-04-12 11:30:00,33.81,33.82,33.66,33.71,120800.0,22.807,22.8137,22.7058,22.7395,120800.0
2012-04-12 12:00:00,33.71,33.75,33.69,33.73,118500.0,22.7395,22.7665,22.726,22.753,118500.0
2012-04-12 12:30:00,33.73,33.87,33.72,33.85,77400.0,22.753,22.8474,22.7462,22.8339,77400.0
2012-04-12 13:00:00,33.84,33.88,33.8,33.81,116200.0,22.8272,22.8542,22.8002,22.807,116200.0
2012-04-12 13:30:00,33.82,33.84,33.7,33.73,98900.0,22.8137,22.8272,22.7328,22.753,98900.0
2012-04-12 14:00:00,33.73,33.77,33.7,33.75,143300.0,22.753,22.78,22.7328,22.7665,143300.0
2012-04-12 14:30:00,33.76,33.82,33.74,33.8,198900.0,22.7732,22.8137,22.7597,22.8002,198900.0
2012-04-12 15:00:00,33.8,33.81,33.79,33.81,101600.0,22.8002,22.807,22.7935,22.807,101600.0
2012-04-12 15:30:00,33.81,33.88,33.8,33.88,546300.0,22.807,22.8542,22.8002,22.8542,546300.0
2012-04-13 09:30:00,33.81,33.84,33.49,33.5,162700.0,22.807,22.8272,22.5911,22.5978,162700.0
2012-04-13 10:00:00,33.49,33.66,33.4,33.61,154500.0,22.5911,22.7058,22.5304,22.672,154500.0
2012-04-13 10:30:00,33.62,33.64,33.54,33.62,110000.0,22.6788,22.6923,22.6248,22.6788,110000.0
2012-04-13 11:00:00,33.62,33.82,33.62,33.8,135700.0,22.6788,22.8137,22.6788,22.8002,135700.0
2012-04-13 11:30:00,33.8,33.84,33.74,33.76,69400.0,22.8002,22.8272,22.7597,22.7732,69400.0
2012-04-13 12:00:00,33.77,33.78,33.66,33.67,62800.0,22.78,22.7867,22.7058,22.7125,62800.0
2012-04-13 12:30:00,33.67,33.77,33.67,33.72,101800.0,22.7125,22.78,22.7125,22.7462,101800.0
2012-04-13 13:00:00,33.72,33.81,33.7,33.7,104600.0,22.7462,22.807,22.7328,22.7328,104600.0
2012-04-13 13:30:00,33.7,33.8,33.69,33.76,131200.0,22.7328,22.8002,22.726,22.7732,131200.0
2012-04-13 14:00:00,33.75,33.78,33.69,33.75,105800.0,22.7665,22.7867,22.726,22.7665,105800.0
2012-04-13 14:30:00,33.74,33.79,33.72,33.74,115600.0,22.7597,22.7935,22.7462,22.7597,115600.0
2012-04-13 15:00:00,33.74,33.8,33.72,33.74,110200.0,22.7597,22.8002,22.7462,22.7597,110200.0
2012-04-13 15:30:00,33.73,33.77,33.48,33.49,526800.0,22.753,22.78,22.5843,22.5911,526800.0
2012-04-16 09:30:00,33.76,34.12,33.76,33.98,179700.0,22.7732,23.0161,22.7732,22.9216,179700.0
2012-04-16 10:00:00,33.96,33.97,33.57,33.65,250900.0,22.9081,22.9149,22.6451,22.699,250900.0
2012-04-16 10:30:00,33.66,33.79,33.6,33.75,112700.0,22.7058,22.7935,22.6653,22.7665,112700.0
2012-04-16 11:00:00,33.74,33.78,33.65,33.76,126200.0,22.7597,22.7867,22.699,22.7732,126200.0
2012-04-16 11:30:00,33.76,33.85,33.66,33.83,108500.0,22.7732,22.8339,22.7058,22.8204,108500.0
2012-04-16 12:00:00,33.82,33.91,33.78,33.84,89700.0,22.8137,22.8744,22.7867,22.8272,89700.0
2012-04-16 12:30:00,33.84,34.03,33.82,34.03,74800.0,22.8272,22.9554,22.8137,22.9554,74800.0
2012-04-16 13:00:00,34.03,34.09,34.0,34.06,60500.0,22.9554,22.9958,22.9351,22.9756,60500.0
2012-04-16 13:30:00,34.04,34.2,34.01,34.18,132100.0,22.9621,23.07,22.9419,23.0565,132100.0
2012-04-16 14:00:00,34.18,34.19,33.94,33.95,133000.0,23.0565,23.0633,22.8946,22.9014,133000.0
2012-04-16 14:30:00,33.95,34.11,33.95,34.06,142100.0,22.9014,23.0093,22.9014,22.9756,142100.0
2012-04-16 15:00:00,34.05,34.06,33.96,34.0,149000.0,22.9689,22.9756,22.9081,22.9351,149000.0
2012-04-16 15:30:00,34.0,34.06,33.94,34.0,449000.0,22.9351,22.9756,22.8946,22.9351,449000.0
2012-04-17 09:30:00,34.2,34.27,34.01,34.06,133300.0,23.07,23.1173,22.9419,22.9756,133300.0
2012-04-17 10:00:00,34.06,34.27,33.95,34.25,127100.0,22.9756,23.1173,22.9014,23.1038,127100.0
2012-04-17 10:30:00,34.25,34.29,34.2,34.25,116700.0,23.1038,23.1307,23.07,23.1038,116700.0
2012-04-17 11:00:00,34.25,34.36,34.22,34.26,159500.0,23.1038,23.178,23.0835,23.1105,159500.0
2012-04-17 11:30:00,34.25,34.39,34.2,34.39,122600.0,23.1038,23.1982,23.07,23.1982,122600.0
2012-04-17 12:00:00,34.38,34.6,34.38,34.59,96200.0,23.1915,23.3399,23.1915,23.3331,96200.0
2012-04-17 12:30:00,34.6,34.69,34.59,34.69,85000.0,23.3399,23.4006,23.3331,23.4006,85000.0
2012-04-17 13:00:00,34.68,34.71,34.65,34.7,82800.0,23.3938,23.4141,23.3736,23.4073,82800.0
2012-04-17 13:30:00,34.7,34.78,34.69,34.75,84900.0,23.4073,23.4613,23.4006,23.441,84900.0
2012-04-17 14:00:00,34.76,34.77,34.69,34.77,111400.0,23.4478,23.4545,23.4006,23.4545,111400.0
2012-04-17 14:30:00,34.77,34.8,34.66,34.72,116100.0,23.4545,23.4748,23.3803,23.4208,116100.0
2012-04-17 15:00:00,34.71,34.72,34.6,34.71,108400.0,23.4141,23.4208,23.3399,23.4141,108400.0
2012-04-17 15:30:00,34.72,34.78,34.64,34.68,438500.0,23.4208,23.4613,23.3668,23.3938,438500.0
2012-04-18 09:30:00,34.43,34.64,34.36,34.56,154100.0,23.2252,23.3668,23.178,23.3129,154100.0
2012-04-18 10:00:00,34.57,34.58,34.46,34.49,191200.0,23.3196,23.3264,23.2454,23.2657,191200.0
2012-04-18 10:30:00,34.48,34.58,34.46,34.5,161900.0,23.2589,23.3264,23.2454,23.2724,161900.0
2012-04-18 11:00:00,34.5,34.54,34.25,34.3,163200.0,23.2724,23.2994,23.1038,23.1375,163200.0
2012-04-18 11:30:00,34.3,34.3,34.19,34.26,202400.0,23.1375,23.1375,23.0633,23.1105,202400.0
2012-04-18 12:00:00,34.27,34.27,34.14,34.14,54600.0,23.1173,23.1173,23.0296,23.0296,54600.0
2012-04-18 12:30:00,34.14,34.23,34.13,34.21,66600.0,23.0296,23.0903,23.0228,23.0768,66600.0
2012-04-18 13:00:00,34.22,34.28,34.2,34.24,33300.0,23.0835,23.124,23.07,23.097,33300.0
2012-04-18 13:30:00,34.23,34.27,34.13,34.16,74300.0,23.0903,23.1173,23.0228,23.0431,74300.0
2012-04-18 14:00:00,34.14,34.27,34.13,34.22,112000.0,23.0296,23.1173,23.0228,23.0835,112000.0
2012-04-18 14:30:00,34.23,34.23,34.16,34.18,49000.0,23.0903,23.0903,23.0431,23.0565,49000.0
2012-04-18 15:00:00,34.18,34.27,34.18,34.21,188400.0,23.0565,23.1173,23.0565,23.0768,188400.0
2012-04-18 15:30:00,34.21,34.23,34.16,34.2,418300.0,23.0768,23.0903,23.0431,23.07,418300.0
2012-04-19 09:30:00,34.28,34.39,34.06,34.32,182800.0,23.124,23.1982,22.9756,23.151,182800.0
2012-04-19 10:00:00,34.31,34.36,34.1,34.14,263200.0,23.1442,23.178,23.0026,23.0296,263200.0
2012-04-19 10:30:00,34.15,34.48,34.13,34.41,224500.0,23.0363,23.2589,23.0228,23.2117,224500.0
2012-04-19 11:00:00,34.42,34.49,34.3,34.33,129900.0,23.2184,23.2657,23.1375,23.1577,129900.0
2012-04-19 11:30:00,34.34,34.39,34.3,34.31,181900.0,23.1645,23.1982,23.1375,23.1442,181900.0
2012-04-19 12:00:00,34.31,34.32,34.18,34.25,225600.0,23.1442,23.151,23.0565,23.1038,225600.0
2012-04-19 12:30:00,34.25,34.41,34.23,34.39,120000.0,23.1038,23.2117,23.0903,23.1982,120000.0
2012-04-19 13:00:00,34.39,34.48,34.37,34.44,135100.0,23.1982,23.2589,23.1847,23.2319,135100.0
2012-04-19 13:30:00,34.43,34.45,34.25,34.25,68700.0,23.2252,23.2387,23.1038,23.1038,68700.0
2012-04-19 14:00:00,34.25,34.31,34.15,34.16,173200.0,23.1038,23.1442,23.0363,23.0431,173200.0
2012-04-19 14:30:00,34.15,34.2,34.0,34.2,176900.0,23.0363,23.07,22.9351,23.07,176900.0
2012-04-19 15:00:00,34.19,34.26,34.13,34.24,153900.0,23.0633,23.1105,23.0228,23.097,153900.0
2012-04-19 15:30:00,34.24,34.38,34.22,34.36,425100.0,23.097,23.1915,23.0835,23.178,425100.0
2012-04-20 09:30:00,34.52,34.73,34.39,34.67,479300.0,23.2859,23.4276,23.1982,23.3871,479300.0
2012-04-20 10:00:00,34.68,34.86,34.62,34.82,175100.0,23.3938,23.5152,23.3534,23.4883,175100.0
2012-04-20 10:30:00,34.83,34.91,34.82,34.87,105100.0,23.495,23.549,23.4883,23.522,105100.0
2012-04-20 11:00:00,34.87,34.88,34.8,34.84,62600.0,23.522,23.5287,23.4748,23.5018,62600.0
2012-04-20 11:30:00,34.85,34.9,34.84,34.9,59100.0,23.5085,23.5422,23.5018,23.5422,59100.0
2012-04-20 12:00:00,34.9,34.93,34.87,34.87,149700.0,23.5422,23.5625,23.522,23.522,149700.0
2012-04-20 12:30:00,34.86,34.86,34.79,34.86,74400.0,23.5152,23.5152,23.468,23.5152,74400.0
2012-04-20 13:00:00,34.85,34.9,34.85,34.86,57500.0,23.5085,23.5422,23.5085,23.5152,57500.0
2012-04-20 13:30:00,34.87,34.87,34.8,34.82,112300.0,23.522,23.522,23.4748,23.4883,112300.0
2012-04-20 14:00:00,34.83,34.9,34.8,34.89,112200.0,23.495,23.5422,23.4748,23.5355,112200.0
2012-04-20 14:30:00,34.89,34.9,34.81,34.83,93900.0,23.5355,23.5422,23.4815,23.495,93900.0
2012-04-20 15:00:00,34.83,34.84,34.74,34.78,153400.0,23.495,23.5018,23.4343,23.4613,153400.0
2012-04-20 15:30:00,34.78,34.8,34.74,34.78,369400.0,23.4613,23.4748,23.4343,23.4613,369400.0
2012-04-23 09:30:00,34.11,34.33,33.87,33.88,263500.0,23.0093,23.1577,22.8474,22.8542,263500.0
2012-04-23 10:00:00,33.87,33.88,33.73,33.76,173600.0,22.8474,22.8542,22.753,22.7732,173600.0
2012-04-23 10:30:00,33.77,33.77,33.61,33.61,244200.0,22.78,22.78,22.672,22.672,244200.0
2012-04-23 11:00:00,33.62,33.63,33.38,33.38,259400.0,22.6788,22.6855,22.5169,22.5169,259400.0
2012-04-23 11:30:00,33.39,33.46,33.3,33.42,290300.0,22.5236,22.5709,22.4629,22.5439,290300.0
2012-04-23 12:00:00,33.41,33.45,33.39,33.4,114300.0,22.5371,22.5641,22.5236,22.5304,114300.0
2012-04-23 12:30:00,33.41,33.44,33.35,33.36,226100.0,22.5371,22.5574,22.4967,22.5034,226100.0
2012-04-23 13:00:00,33.36,33.41,33.35,33.4,366100.0,22.5034,22.5371,22.4967,22.5304,366100.0
2012-04-23 13:30:00,33.41,33.43,33.4,33.42,267700.0,22.5371,22.5506,22.5304,22.5439,267700.0
2012-04-23 14:00:00,33.43,33.52,33.37,33.49,529900.0,22.5506,22.6113,22.5101,22.5911,529900.0
2012-04-23 14:30:00,33.5,33.61,33.43,33.43,214100.0,22.5978,22.672,22.5506,22.5506,214100.0
2012-04-23 15:00:00,33.43,33.47,33.39,33.47,229800.0,22.5506,22.5776,22.5236,22.5776,229800.0
2012-04-23 15:30:00,33.46,33.58,33.43,33.5,604600.0,22.5709,22.6518,22.5506,22.5978,604600.0
2012-04-24 09:30:00,33.61,33.76,33.52,33.63,221600.0,22.672,22.7732,22.6113,22.6855,221600.0
2012-04-24 10:00:00,33.63,33.91,33.61,33.89,236800.0,22.6855,22.8744,22.672,22.8609,236800.0
2012-04-24 10:30:00,33.89,33.95,33.81,33.82,203900.0,22.8609,22.9014,22.807,22.8137,203900.0
2012-04-24 11:00:00,33.82,33.83,33.74,33.8,252600.0,22.8137,22.8204,22.7597,22.8002,252600.0
2012-04-24 11:30:00,33.8,33.8,33.59,33.7,197600.0,22.8002,22.8002,22.6586,22.7328,197600.0
2012-04-24 12:00:00,33.7,33.87,33.69,33.86,103500.0,22.7328,22.8474,22.726,22.8407,103500.0
2012-04-24 12:30:00,33.87,33.89,33.76,33.78,80200.0,22.8474,22.8609,22.7732,22.7867,80200.0
2012-04-24 13:00:00,33.78,33.83,33.76,33.82,61100.0,22.7867,22.8204,22.7732,22.8137,61100.0
2012-04-24 13:30:00,33.8,33.9,33.79,33.82,105500.0,22.8002,22.8677,22.7935,22.8137,105500.0
2012-04-24 14:00:00,33.81,33.82,33.64,33.7,138100.0,22.807,22.8137,22.6923,22.7328,138100.0
2012-04-24 14:30:00,33.7,33.73,33.69,33.72,137900.0,22.7328,22.753,22.726,22.7462,137900.0
2012-04-24 15:00:00,33.72,33.73,33.67,33.7,207200.0,22.7462,22.753,22.7125,22.7328,207200.0
2012-04-24 15:30:00,33.7,33.89,33.7,33.89,513900.0,22.7328,22.8609,22.7328,22.8609,513900.0
2012-04-25 09:30:00,34.28,34.46,34.13,34.34,290600.0,23.124,23.2454,23.0228,23.1645,290600.0
2012-04-25 10:00:00,34.34,34.43,34.28,34.32,282600.0,23.1645,23.2252,23.124,23.151,282600.0
2012-04-25 10:30:00,34.33,34.48,34.27,34.44,233800.0,23.1577,23.2589,23.1173,23.2319,233800.0
2012-04-25 11:00:00,34.44,34.5,34.33,34.5,93200.0,23.2319,23.2724,23.1577,23.2724,93200.0
2012-04-25 11:30:00,34.49,34.54,34.49,34.51,142900.0,23.2657,23.2994,23.2657,23.2791,142900.0
2012-04-25 12:00:00,34.52,34.6,34.48,34.57,146500.0,23.2859,23.3399,23.2589,23.3196,146500.0
2012-04-25 12:30:00,34.57,34.57,34.44,34.48,212900.0,23.3196,23.3196,23.2319,23.2589,212900.0
2012-04-25 13:00:00,34.5,34.62,34.48,34.57,94000.0,23.2724,23.3534,23.2589,23.3196,94000.0
2012-04-25 13:30:00,34.57,34.59,34.55,34.58,104200.0,23.3196,23.3331,23.3061,23.3264,104200.0
2012-04-25 14:00:00,34.59,34.72,34.5,34.68,255600.0,23.3331,23.4208,23.2724,23.3938,255600.0
2012-04-25 14:30:00,34.69,34.84,34.58,34.8,219300.0,23.4006,23.5018,23.3264,23.4748,219300.0
2012-04-25 15:00:00,34.79,34.79,34.55,34.56,299000.0,23.468,23.468,23.3061,23.3129,299000.0
2012-04-25 15:30:00,34.56,34.71,34.54,34.7,543400.0,23.3129,23.4141,23.2994,23.4073,543400.0
2012-04-26 09:30:00,34.6,34.66,34.39,34.51,121700.0,23.3399,23.3803,23.1982,23.2791,121700.0
2012-04-26 10:00:00,34.5,34.68,34.43,34.67,204800.0,23.2724,23.3938,23.2252,23.3871,204800.0
2012-04-26 10:30:00,34.67,34.79,34.63,34.63,90800.0,23.3871,23.468,23.3601,23.3601,90800.0
2012-04-26 11:00:00,34.64,34.7,34.53,34.54,148000.0,23.3668,23.4073,23.2926,23.2994,148000.0
2012-04-26 11:30:00,34.54,34.62,34.53,34.59,110200.0,23.2994,23.3534,23.2926,23.3331,110200.0
2012-04-26 12:00:00,34.6,34.62,34.54,34.54,53600.0,23.3399,23.3534,23.2994,23.2994,53600.0
2012-04-26 12:30:00,34.55,34.56,34.51,34.56,75400.0,23.3061,23.3129,23.2791,23.3129,75400.0
2012-04-26 13:00:00,34.55,34.75,34.55,34.74,152300.0,23.3061,23.441,23.3061,23.4343,152300.0
2012-04-26 13:30:00,34.74,34.83,34.74,34.82,112500.0,23.4343,23.495,23.4343,23.4883,112500.0
2012-04-26 14:00:00,34.81,34.9,34.81,34.87,94100.0,23.4815,23.5422,23.4815,23.522,94100.0
2012-04-26 14:30:00,34.87,34.99,34.85,34.99,100600.0,23.522,23.6029,23.5085,23.6029,100600.0
2012-04-26 15:00:00,34.99,35.13,34.97,35.08,161900.0,23.6029,23.6974,23.5894,23.6636,161900.0
2012-04-26 15:30:00,35.08,35.09,34.99,35.03,543300.0,23.6636,23.6704,23.6029,23.6299,543300.0
2012-04-27 09:30:00,35.16,35.2,34.88,35.12,172400.0,23.7176,23.7446,23.5287,23.6906,172400.0
2012-04-27 10:00:00,35.12,35.13,34.95,35.06,97200.0,23.6906,23.6974,23.576,23.6502,97200.0
2012-04-27 10:30:00,35.07,35.25,35.05,35.25,133200.0,23.6569,23.7783,23.6434,23.7783,133200.0
2012-04-27 11:00:00,35.25,35.34,35.23,35.25,401400.0,23.7783,23.839,23.7648,23.7783,401400.0
2012-04-27 11:30:00,35.25,35.39,35.24,35.32,65800.0,23.7783,23.8728,23.7716,23.8255,65800.0
2012-04-27 12:00:00,35.33,35.33,35.28,35.29,110600.0,23.8323,23.8323,23.7986,23.8053,110600.0
2012-04-27 12:30:00,35.3,35.3,35.27,35.29,88800.0,23.8121,23.8121,23.7918,23.8053,88800.0
2012-04-27 13:00:00,35.29,35.33,35.28,35.32,155400.0,23.8053,23.8323,23.7986,23.8255,155400.0
2012-04-27 13:30:00,35.33,35.45,35.3,35.45,94300.0,23.8323,23.9132,23.8121,23.9132,94300.0
2012-04-27 14:00:00,35.45,35.49,35.39,35.4,119800.0,23.9132,23.9402,23.8728,23.8795,119800.0
2012-04-27 14:30:00,35.4,35.4,35.35,35.37,88700.0,23.8795,23.8795,23.8458,23.8593,88700.0
2012-04-27 15:00:00,35.38,35.47,35.35,35.47,168600.0,23.866,23.9267,23.8458,23.9267,168600.0
2012-04-27 15:30:00,35.47,35.5,35.37,35.39,381900.0,23.9267,23.947,23.8593,23.8728,381900.0
2012-04-30 09:30:00,35.32,35.44,35.19,35.25,277200.0,23.8255,23.9065,23.7379,23.7783,277200.0
2012-04-30 10:00:00,35.24,35.39,35.21,35.35,160100.0,23.7716,23.8728,23.7513,23.8458,160100.0
2012-04-30 10:30:00,35.35,35.41,35.32,35.39,194900.0,23.8458,23.8863,23.8255,23.8728,194900.0
2012-04-30 11:00:00,35.38,35.47,35.33,35.44,259800.0,23.866,23.9267,23.8323,23.9065,259800.0
2012-04-30 11:30:00,35.45,35.48,35.43,35.47,102600.0,23.9132,23.9335,23.8997,23.9267,102600.0
2012-04-30 12:00:00,35.47,35.59,35.46,35.57,222500.0,23.9267,24.0077,23.92,23.9942,222500.0
2012-04-30 12:30:00,35.57,35.59,35.48,35.5,146800.0,23.9942,24.0077,23.9335,23.947,146800.0
2012-04-30 13:00:00,35.49,35.5,35.31,35.32,96700.0,23.9402,23.947,23.8188,23.8255,96700.0
2012-04-30 13:30:00,35.32,35.37,35.22,35.36,239100.0,23.8255,23.8593,23.7581,23.8525,239100.0
2012-04-30 14:00:00,35.36,35.46,35.36,35.45,212600.0,23.8525,23.92,23.8525,23.9132,212600.0
2012-04-30 14:30:00,35.45,35.54,35.42,35.51,156900.0,23.9132,23.9739,23.893,23.9537,156900.0
2012-04-30 15:00:00,35.52,35.63,35.51,35.6,226200.0,23.9605,24.0347,23.9537,24.0144,226200.0
2012-04-30 15:30:00,35.61,35.79,35.6,35.76,830100.0,24.0212,24.1426,24.0144,24.1224,830100.0
2012-05-01 09:30:00,35.0,35.83,34.49,35.78,417300.0,23.6097,24.1696,23.2657,24.1358,417300.0
2012-05-01 10:00:00,35.76,36.55,35.76,36.52,640100.0,24.1224,24.6553,24.1224,24.635,640100.0
2012-05-01 10:30:00,36.53,36.62,36.31,36.39,208200.0,24.6418,24.7025,24.4934,24.5473,208200.0
2012-05-01 11:00:00,36.39,36.44,36.28,36.37,114300.0,24.5473,24.5811,24.4731,24.5338,114300.0
2012-05-01 11:30:00,36.36,36.48,36.34,36.36,236400.0,24.5271,24.608,24.5136,24.5271,236400.0
2012-05-01 12:00:00,36.36,36.4,36.33,36.4,101400.0,24.5271,24.5541,24.5069,24.5541,101400.0
2012-05-01 12:30:00,36.39,36.4,36.24,36.26,158100.0,24.5473,24.5541,24.4461,24.4596,158100.0
2012-05-01 13:00:00,36.25,36.29,36.13,36.25,224800.0,24.4529,24.4799,24.3719,24.4529,224800.0
2012-05-01 13:30:00,36.25,36.31,36.2,36.24,69700.0,24.4529,24.4934,24.4192,24.4461,69700.0
2012-05-01 14:00:00,36.25,36.43,36.21,36.41,250600.0,24.4529,24.5743,24.4259,24.5608,250600.0
2012-05-01 14:30:00,36.41,36.42,35.97,36.01,750700.0,24.5608,24.5676,24.264,24.291,750700.0
2012-05-01 15:00:00,36.02,36.1,35.9,36.04,542000.0,24.2977,24.3517,24.2168,24.3112,542000.0
2012-05-01 15:30:00,36.04,36.05,35.83,35.94,750600.0,24.3112,24.318,24.1696,24.2438,750600.0
2012-05-02 09:30:00,35.6,35.64,35.38,35.54,196700.0,24.0144,24.0414,23.866,23.9739,196700.0
2012-05-02 10:00:00,35.54,35.56,35.34,35.35,303300.0,23.9739,23.9874,23.839,23.8458,303300.0
2012-05-02 10:30:00,35.35,35.51,35.33,35.43,120900.0,23.8458,23.9537,23.8323,23.8997,120900.0
2012-05-02 11:00:00,35.42,35.51,35.41,35.43,143900.0,23.893,23.9537,23.8863,23.8997,143900.0
2012-05-02 11:30:00,35.43,35.71,35.43,35.51,195200.0,23.8997,24.0886,23.8997,23.9537,195200.0
2012-05-02 12:00:00,35.5,35.57,35.39,35.53,128900.0,23.947,23.9942,23.8728,23.9672,128900.0
2012-05-02 12:30:00,35.52,35.62,35.51,35.6,562400.0,23.9605,24.0279,23.9537,24.0144,562400.0
2012-05-02 13:00:00,35.59,35.69,35.55,35.6,128000.0,24.0077,24.0751,23.9807,24.0144,128000.0
2012-05-02 13:30:00,35.61,35.78,35.58,35.76,81700.0,24.0212,24.1358,24.0009,24.1224,81700.0
2012-05-02 14:00:00,35.77,35.84,35.73,35.84,111100.0,24.1291,24.1763,24.1021,24.1763,111100.0
2012-05-02 14:30:00,35.83,35.84,35.74,35.79,112600.0,24.1696,24.1763,24.1089,24.1426,112600.0
2012-05-02 15:00:00,35.79,35.83,35.68,35.82,207100.0,24.1426,24.1696,24.0684,24.1628,207100.0
2012-05-02 15:30:00,35.82,35.98,35.82,35.9,645500.0,24.1628,24.2708,24.1628,24.2168,645500.0
2012-05-03 09:30:00,35.68,36.15,35.59,36.08,123700.0,24.0684,24.3854,24.0077,24.3382,123700.0
2012-05-03 10:00:00,36.06,36.07,35.93,36.03,162100.0,24.3247,24.3315,24.237,24.3045,162100.0
2012-05-03 10:30:00,36.03,36.09,36.0,36.05,80500.0,24.3045,24.345,24.2842,24.318,80500.0
2012-05-03 11:00:00,36.05,36.14,36.04,36.13,105500.0,24.318,24.3787,24.3112,24.3719,105500.0
2012-05-03 11:30:00,36.14,36.15,35.95,36.02,137300.0,24.3787,24.3854,24.2505,24.2977,137300.0
2012-05-03 12:00:00,36.02,36.14,36.01,36.08,89900.0,24.2977,24.3787,24.291,24.3382,89900.0
2012-05-03 12:30:00,36.08,36.14,35.98,35.98,81600.0,24.3382,24.3787,24.2708,24.2708,81600.0
2012-05-03 13:00:00,35.98,36.02,35.92,36.01,48700.0,24.2708,24.2977,24.2303,24.291,48700.0
2012-05-03 13:30:00,36.01,36.01,35.71,35.73,121900.0,24.291,24.291,24.0886,24.1021,121900.0
2012-05-03 14:00:00,35.73,35.77,35.68,35.76,150200.0,24.1021,24.1291,24.0684,24.1224,150200.0
2012-05-03 14:30:00,35.75,35.78,35.7,35.74,84100.0,24.1156,24.1358,24.0819,24.1089,84100.0
2012-05-03 15:00:00,35.74,35.86,35.73,35.83,172800.0,24.1089,24.1898,24.1021,24.1696,172800.0
2012-05-03 15:30:00,35.83,35.86,35.73,35.8,578600.0,24.1696,24.1898,24.1021,24.1493,578600.0
2012-05-04 09:30:00,35.73,35.75,35.5,35.53,73300.0,24.1021,24.1156,23.947,23.9672,73300.0
2012-05-04 10:00:00,35.53,35.57,35.44,35.54,94800.0,23.9672,23.9942,23.9065,23.9739,94800.0
2012-05-04 10:30:00,35.54,35.54,35.29,35.29,74500.0,23.9739,23.9739,23.8053,23.8053,74500.0
2012-05-04 11:00:00,35.29,35.3,35.04,35.04,145500.0,23.8053,23.8121,23.6367,23.6367,145500.0
2012-05-04 11:30:00,35.05,35.11,35.02,35.06,106600.0,23.6434,23.6839,23.6232,23.6502,106600.0
2012-05-04 12:00:00,35.06,35.11,35.04,35.1,100100.0,23.6502,23.6839,23.6367,23.6771,100100.0
2012-05-04 12:30:00,35.1,35.19,35.03,35.16,145300.0,23.6771,23.7379,23.6299,23.7176,145300.0
2012-05-04 13:00:00,35.15,35.19,35.07,35.09,96400.0,23.7109,23.7379,23.6569,23.6704,96400.0
2012-05-04 13:30:00,35.09,35.12,35.04,35.09,83100.0,23.6704,23.6906,23.6367,23.6704,83100.0
2012-05-04 14:00:00,35.09,35.09,35.01,35.01,105600.0,23.6704,23.6704,23.6164,23.6164,105600.0
2012-05-04 14:30:00,35.02,35.02,34.82,34.94,110500.0,23.6232,23.6232,23.4883,23.5692,110500.0
2012-05-04 15:00:00,34.95,34.98,34.92,34.95,102500.0,23.576,23.5962,23.5557,23.576,102500.0
2012-05-04 15:30:00,34.94,35.18,34.94,35.03,388500.0,23.5692,23.7311,23.5692,23.6299,388500.0
2012-05-07 09:30:00,34.91,35.17,34.77,35.11,118300.0,23.549,23.7244,23.4545,23.6839,118300.0
2012-05-07 10:00:00,35.11,35.13,34.79,34.8,174900.0,23.6839,23.6974,23.468,23.4748,174900.0
2012-05-07 10:30:00,34.79,35.01,34.79,34.93,85400.0,23.468,23.6164,23.468,23.5625,85400.0
2012-05-07 11:00:00,34.94,35.19,34.94,35.17,155500.0,23.5692,23.7379,23.5692,23.7244,155500.0
2012-05-07 11:30:00,35.18,35.24,35.09,35.15,88500.0,23.7311,23.7716,23.6704,23.7109,88500.0
2012-05-07 12:00:00,35.15,35.19,35.1,35.12,64400.0,23.7109,23.7379,23.6771,23.6906,64400.0
2012-05-07 12:30:00,35.13,35.27,35.13,35.26,72200.0,23.6974,23.7918,23.6974,23.7851,72200.0
2012-05-07 13:00:00,35.26,35.39,35.24,35.24,203600.0,23.7851,23.8728,23.7716,23.7716,203600.0
2012-05-07 13:30:00,35.24,35.33,35.24,35.29,123700.0,23.7716,23.8323,23.7716,23.8053,123700.0
2012-05-07 14:00:00,35.29,35.3,35.2,35.25,161500.0,23.8053,23.8121,23.7446,23.7783,161500.0
2012-05-07 14:30:00,35.25,35.54,35.24,35.53,175800.0,23.7783,23.9739,23.7716,23.9672,175800.0
2012-05-07 15:00:00,35.52,35.56,35.47,35.47,199300.0,23.9605,23.9874,23.9267,23.9267,199300.0
2012-05-07 15:30:00,35.48,35.51,35.36,35.41,410600.0,23.9335,23.9537,23.8525,23.8863,410600.0
2012-05-08 09:30:00,35.09,35.3,35.04,35.17,114700.0,23.6704,23.8121,23.6367,23.7244,114700.0
2012-05-08 10:00:00,35.17,35.21,35.04,35.12,237600.0,23.7244,23.7513,23.6367,23.6906,237600.0
2012-05-08 10:30:00,35.11,35.16,34.98,35.0,263300.0,23.6839,23.7176,23.5962,23.6097,263300.0
2012-05-08 11:00:00,35.01,35.03,34.72,34.79,288600.0,23.6164,23.6299,23.4208,23.468,288600.0
2012-05-08 11:30:00,34.79,34.9,34.75,34.83,162600.0,23.468,23.5422,23.441,23.495,162600.0
2012-05-08 12:00:00,34.84,34.85,34.73,34.74,89600.0,23.5018,23.5085,23.4276,23.4343,89600.0
2012-05-08 12:30:00,34.75,34.83,34.71,34.81,97700.0,23.441,23.495,23.4141,23.4815,97700.0
2012-05-08 13:00:00,34.82,35.01,34.81,34.99,78800.0,23.4883,23.6164,23.4815,23.6029,78800.0
2012-05-08 13:30:00,34.99,35.01,34.88,34.91,62600.0,23.6029,23.6164,23.5287,23.549,62600.0
2012-05-08 14:00:00,34.92,34.92,34.79,34.91,126300.0,23.5557,23.5557,23.468,23.549,126300.0
2012-05-08 14:30:00,34.92,35.01,34.9,34.99,85400.0,23.5557,23.6164,23.5422,23.6029,85400.0
2012-05-08 15:00:00,34.98,35.13,34.92,35.08,154300.0,23.5962,23.6974,23.5557,23.6636,154300.0
2012-05-08 15:30:00,35.08,35.14,35.0,35.04,304100.0,23.6636,23.7041,23.6097,23.6367,304100.0
2012-05-09 09:30:00,34.59,34.7,34.14,34.21,274200.0,23.3331,23.4073,23.0296,23.0768,274200.0
2012-05-09 10:00:00,34.21,34.4,34.05,34.13,356700.0,23.0768,23.2049,22.9689,23.0228,356700.0
2012-05-09 10:30:00,34.13,34.34,34.12,34.31,194400.0,23.0228,23.1645,23.0161,23.1442,194400.0
2012-05-09 11:00:00,34.3,34.65,34.23,34.65,196200.0,23.1375,23.3736,23.0903,23.3736,196200.0
2012-05-09 11:30:00,34.65,34.78,34.64,34.64,190300.0,23.3736,23.4613,23.3668,23.3668,190300.0
2012-05-09 12:00:00,34.65,34.66,34.52,34.61,102200.0,23.3736,23.3803,23.2859,23.3466,102200.0
2012-05-09 12:30:00,34.61,34.74,34.54,34.74,89600.0,23.3466,23.4343,23.2994,23.4343,89600.0
2012-05-09 13:00:00,34.74,34.82,34.65,34.8,139800.0,23.4343,23.4883,23.3736,23.4748,139800.0
2012-05-09 13:30:00,34.8,35.0,34.79,34.95,109500.0,23.4748,23.6097,23.468,23.576,109500.0
2012-05-09 14:00:00,34.95,34.96,34.85,34.87,156000.0,23.576,23.5827,23.5085,23.522,156000.0
2012-05-09 14:30:00,34.87,34.92,34.8,34.87,133900.0,23.522,23.5557,23.4748,23.522,133900.0
2012-05-09 15:00:00,34.88,34.93,34.8,34.83,171000.0,23.5287,23.5625,23.4748,23.495,171000.0
2012-05-09 15:30:00,34.83,34.86,34.57,34.59,728300.0,23.495,23.5152,23.3196,23.3331,728300.0
2012-05-10 09:30:00,34.93,35.0,34.51,34.68,138400.0,23.5625,23.6097,23.2791,23.3938,138400.0
2012-05-10 10:00:00,34.68,34.72,34.54,34.59,141400.0,23.3938,23.4208,23.2994,23.3331,141400.0
2012-05-10 10:30:00,34.59,34.67,34.44,34.5,145000.0,23.3331,23.3871,23.2319,23.2724,145000.0
2012-05-10 11:00:00,34.51,34.59,34.42,34.57,160500.0,23.2791,23.3331,23.2184,23.3196,160500.0
2012-05-10 11:30:00,34.58,34.77,34.56,34.76,211000.0,23.3264,23.4545,23.3129,23.4478,211000.0
2012-05-10 12:00:00,34.76,34.81,34.66,34.77,87600.0,23.4478,23.4815,23.3803,23.4545,87600.0
2012-05-10 12:30:00,34.78,34.81,34.71,34.73,110400.0,23.4613,23.4815,23.4141,23.4276,110400.0
2012-05-10 13:00:00,34.74,34.82,34.72,34.79,59800.0,23.4343,23.4883,23.4208,23.468,59800.0
2012-05-10 13:30:00,34.79,34.83,34.65,34.66,75300.0,23.468,23.495,23.3736,23.3803,75300.0
2012-05-10 14:00:00,34.68,34.84,34.68,34.84,147500.0,23.3938,23.5018,23.3938,23.5018,147500.0
2012-05-10 14:30:00,34.85,34.9,34.79,34.85,77300.0,23.5085,23.5422,23.468,23.5085,77300.0
2012-05-10 15:00:00,34.84,34.89,34.77,34.86,83700.0,23.5018,23.5355,23.4545,23.5152,83700.0
2012-05-10 15:30:00,34.86,34.86,34.52,34.6,504500.0,23.5152,23.5152,23.2859,23.3399,504500.0
2012-05-11 09:30:00,34.36,34.44,34.06,34.29,252600.0,23.178,23.2319,22.9756,23.1307,252600.0
2012-05-11 10:00:00,34.29,34.67,34.29,34.6,140100.0,23.1307,23.3871,23.1307,23.3399,140100.0
2012-05-11 10:30:00,34.6,34.91,34.59,34.73,139500.0,23.3399,23.549,23.3331,23.4276,139500.0
2012-05-11 11:00:00,34.73,34.76,34.59,34.61,126800.0,23.4276,23.4478,23.3331,23.3466,126800.0
2012-05-11 11:30:00,34.62,34.67,34.49,34.62,216200.0,23.3534,23.3871,23.2657,23.3534,216200.0
2012-05-11 12:00:00,34.62,34.7,34.57,34.6,74800.0,23.3534,23.4073,23.3196,23.3399,74800.0
2012-05-11 12:30:00,34.59,34.63,34.53,34.55,117200.0,23.3331,23.3601,23.2926,23.3061,117200.0
2012-05-11 13:00:00,34.56,34.61,34.53,34.59,84300.0,23.3129,23.3466,23.2926,23.3331,84300.0
2012-05-11 13:30:00,34.59,34.65,34.55,34.65,94600.0,23.3331,23.3736,23.3061,23.3736,94600.0
2012-05-11 14:00:00,34.65,34.68,34.53,34.61,74400.0,23.3736,23.3938,23.2926,23.3466,74400.0
2012-05-11 14:30:00,34.61,34.65,34.54,34.59,159400.0,23.3466,23.3736,23.2994,23.3331,159400.0
2012-05-11 15:00:00,34.61,34.68,34.52,34.59,171600.0,23.3466,23.3938,23.2859,23.3331,171600.0
2012-05-11 15:30:00,34.59,34.74,34.58,34.63,615500.0,23.3331,23.4343,23.3264,23.3601,615500.0
2012-05-14 09:30:00,34.1,34.12,33.66,34.02,316100.0,23.0026,23.0161,22.7058,22.9486,316100.0
2012-05-14 10:00:00,34.01,34.08,33.83,33.84,119100.0,22.9419,22.9891,22.8204,22.8272,119100.0
2012-05-14 10:30:00,33.84,33.89,33.76,33.76,183000.0,22.8272,22.8609,22.7732,22.7732,183000.0
2012-05-14 11:00:00,33.77,34.09,33.76,34.07,192200.0,22.78,22.9958,22.7732,22.9823,192200.0
2012-05-14 11:30:00,34.06,34.12,33.92,33.96,151700.0,22.9756,23.0161,22.8812,22.9081,151700.0
2012-05-14 12:00:00,33.96,34.14,33.91,34.06,115600.0,22.9081,23.0296,22.8744,22.9756,115600.0
2012-05-14 12:30:00,34.06,34.06,33.97,34.01,67700.0,22.9756,22.9756,22.9149,22.9419,67700.0
2012-05-14 13:00:00,34.01,34.06,33.97,34.01,138000.0,22.9419,22.9756,22.9149,22.9419,138000.0
2012-05-14 13:30:00,34.01,34.04,33.94,33.96,145100.0,22.9419,22.9621,22.8946,22.9081,145100.0
2012-05-14 14:00:00,33.97,34.02,33.89,33.98,199800.0,22.9149,22.9486,22.8609,22.9216,199800.0
2012-05-14 14:30:00,33.98,34.03,33.92,33.93,309200.0,22.9216,22.9554,22.8812,22.8879,309200.0
2012-05-14 15:00:00,33.94,34.02,33.85,33.87,219300.0,22.8946,22.9486,22.8339,22.8474,219300.0
2012-05-14 15:30:00,33.86,33.88,33.73,33.77,632100.0,22.8407,22.8542,22.753,22.78,632100.0
2012-05-15 09:30:00,33.83,33.83,33.32,33.38,230400.0,22.8204,22.8204,22.4764,22.5169,230400.0
2012-05-15 10:00:00,33.41,33.5,33.15,33.5,265000.0,22.5371,22.5978,22.3617,22.5978,265000.0
2012-05-15 10:30:00,33.48,33.48,33.35,33.41,61600.0,22.5843,22.5843,22.4967,22.5371,61600.0
2012-05-15 11:00:00,33.4,33.4,33.2,33.27,125200.0,22.5304,22.5304,22.3955,22.4427,125200.0
2012-05-15 11:30:00,33.28,33.53,33.27,33.48,115200.0,22.4494,22.6181,22.4427,22.5843,115200.0
2012-05-15 12:00:00,33.49,33.59,33.42,33.58,80100.0,22.5911,22.6586,22.5439,22.6518,80100.0
2012-05-15 12:30:00,33.57,33.59,33.51,33.52,67300.0,22.6451,22.6586,22.6046,22.6113,67300.0
2012-05-15 13:00:00,33.51,33.55,33.5,33.55,95500.0,22.6046,22.6316,22.5978,22.6316,95500.0
2012-05-15 13:30:00,33.55,33.56,33.49,33.52,142200.0,22.6316,22.6383,22.5911,22.6113,142200.0
2012-05-15 14:00:00,33.53,33.64,33.53,33.6,197300.0,22.6181,22.6923,22.6181,22.6653,197300.0
2012-05-15 14:30:00,33.61,33.68,33.51,33.55,121800.0,22.672,22.7193,22.6046,22.6316,121800.0
2012-05-15 15:00:00,33.54,33.55,33.33,33.34,359800.0,22.6248,22.6316,22.4832,22.4899,359800.0
2012-05-15 15:30:00,33.34,33.53,33.34,33.48,469400.0,22.4899,22.6181,22.4899,22.5843,469400.0
2012-05-16 09:30:00,33.67,33.77,33.56,33.69,231400.0,22.7125,22.78,22.6383,22.726,231400.0
2012-05-16 10:00:00,33.69,34.02,33.69,33.87,176200.0,22.726,22.9486,22.726,22.8474,176200.0
2012-05-16 10:30:00,33.88,33.99,33.88,33.92,234100.0,22.8542,22.9284,22.8542,22.8812,234100.0
2012-05-16 11:00:00,33.92,33.93,33.62,33.68,165200.0,22.8812,22.8879,22.6788,22.7193,165200.0
2012-05-16 11:30:00,33.67,33.76,33.63,33.75,190600.0,22.7125,22.7732,22.6855,22.7665,190600.0
2012-05-16 12:00:00,33.76,33.76,33.61,33.65,115700.0,22.7732,22.7732,22.672,22.699,115700.0
2012-05-16 12:30:00,33.64,33.72,33.5,33.51,123100.0,22.6923,22.7462,22.5978,22.6046,123100.0
2012-05-16 13:00:00,33.5,33.51,33.37,33.41,78900.0,22.5978,22.6046,22.5101,22.5371,78900.0
2012-05-16 13:30:00,33.4,33.45,33.3,33.44,118500.0,22.5304,22.5641,22.4629,22.5574,118500.0
2012-05-16 14:00:00,33.45,33.59,33.26,33.26,161500.0,22.5641,22.6586,22.4359,22.4359,161500.0
2012-05-16 14:30:00,33.25,33.4,33.16,33.36,225600.0,22.4292,22.5304,22.3685,22.5034,225600.0
2012-05-16 15:00:00,33.36,33.37,33.23,33.24,269600.0,22.5034,22.5101,22.4157,22.4225,269600.0
2012-05-16 15:30:00,33.23,33.36,33.06,33.08,663900.0,22.4157,22.5034,22.301,22.3145,663900.0
2012-05-17 09:30:00,33.16,33.17,32.59,32.6,254500.0,22.3685,22.3752,21.984,21.9907,254500.0
2012-05-17 10:00:00,32.6,32.93,32.43,32.91,328900.0,21.9907,22.2133,21.8761,22.1998,328900.0
2012-05-17 10:30:00,32.91,32.95,32.67,32.73,296100.0,22.1998,22.2268,22.038,22.0784,296100.0
2012-05-17 11:00:00,32.72,32.9,32.71,32.8,214300.0,22.0717,22.1931,22.0649,22.1256,214300.0
2012-05-17 11:30:00,32.8,32.82,32.55,32.59,361100.0,22.1256,22.1391,21.957,21.984,361100.0
2012-05-17 12:00:00,32.59,32.63,32.5,32.57,297400.0,21.984,22.011,21.9233,21.9705,297400.0
2012-05-17 12:30:00,32.57,32.58,32.5,32.51,311000.0,21.9705,21.9772,21.9233,21.93,311000.0
2012-05-17 13:00:00,32.51,32.68,32.49,32.63,478100.0,21.93,22.0447,21.9165,22.011,478100.0
2012-05-17 13:30:00,32.64,32.64,32.58,32.6,252800.0,22.0177,22.0177,21.9772,21.9907,252800.0
2012-05-17 14:00:00,32.59,32.64,32.48,32.48,211600.0,21.984,22.0177,21.9098,21.9098,211600.0
2012-05-17 14:30:00,32.48,32.5,32.27,32.3,193800.0,21.9098,21.9233,21.7681,21.7884,193800.0
2012-05-17 15:00:00,32.3,32.44,32.3,32.34,299800.0,21.7884,21.8828,21.7884,21.8153,299800.0
2012-05-17 15:30:00,32.33,32.34,32.03,32.05,1049100.0,21.8086,21.8153,21.6062,21.6197,1049100.0
2012-05-18 09:30:00,32.04,32.14,31.66,31.96,1049200.0,21.613,21.6804,21.3566,21.559,1049200.0
2012-05-18 10:00:00,31.95,31.95,31.68,31.71,285500.0,21.5523,21.5523,21.3701,21.3904,285500.0
2012-05-18 10:30:00,31.7,31.71,31.5,31.6,470400.0,21.3836,21.3904,21.2487,21.3162,470400.0
2012-05-18 11:00:00,31.6,31.62,31.38,31.41,342100.0,21.3162,21.3297,21.1678,21.188,342100.0
2012-05-18 11:30:00,31.41,31.43,30.91,31.07,332200.0,21.188,21.2015,20.8507,20.9587,332200.0
2012-05-18 12:00:00,31.07,31.28,31.07,31.27,306000.0,20.9587,21.1003,20.9587,21.0936,306000.0
2012-05-18 12:30:00,31.28,31.39,31.2,31.25,305400.0,21.1003,21.1745,21.0463,21.0801,305400.0
2012-05-18 13:00:00,31.26,31.27,31.13,31.16,259100.0,21.0868,21.0936,20.9991,21.0194,259100.0
2012-05-18 13:30:00,31.16,31.19,31.05,31.06,335800.0,21.0194,21.0396,20.9452,20.9519,335800.0
2012-05-18 14:00:00,31.06,31.06,30.87,30.95,247900.0,20.9519,20.9519,20.8237,20.8777,247900.0
2012-05-18 14:30:00,30.95,30.95,30.8,30.87,230700.0,20.8777,20.8777,20.7765,20.8237,230700.0
2012-05-18 15:00:00,30.87,31.04,30.8,30.91,350500.0,20.8237,20.9384,20.7765,20.8507,350500.0
2012-05-18 15:30:00,30.92,30.94,30.81,30.94,893700.0,20.8575,20.871,20.7833,20.871,893700.0
2012-05-21 09:30:00,31.05,31.4,30.89,30.94,270500.0,20.9452,21.1813,20.8372,20.871,270500.0
2012-05-21 10:00:00,30.94,31.54,30.93,31.52,323300.0,20.871,21.2757,20.8642,21.2622,323300.0
2012-05-21 10:30:00,31.51,31.66,31.46,31.62,366700.0,21.2555,21.3566,21.2217,21.3297,366700.0
2012-05-21 11:00:00,31.62,31.67,31.53,31.54,467800.0,21.3297,21.3634,21.269,21.2757,467800.0
2012-05-21 11:30:00,31.54,31.6,31.45,31.48,148700.0,21.2757,21.3162,21.215,21.2352,148700.0
2012-05-21 12:00:00,31.48,31.7,31.48,31.7,219700.0,21.2352,21.3836,21.2352,21.3836,219700.0
2012-05-21 12:30:00,31.7,31.81,31.7,31.79,190200.0,21.3836,21.4578,21.3836,21.4443,190200.0
2012-05-21 13:00:00,31.8,31.92,31.73,31.91,190200.0,21.4511,21.532,21.4039,21.5253,190200.0
2012-05-21 13:30:00,31.9,32.08,31.9,31.97,200000.0,21.5185,21.64,21.5185,21.5658,200000.0
2012-05-21 14:00:00,31.97,32.0,31.86,31.9,375600.0,21.5658,21.586,21.4916,21.5185,375600.0
2012-05-21 14:30:00,31.91,32.1,31.89,32.1,195600.0,21.5253,21.6535,21.5118,21.6535,195600.0
2012-05-21 15:00:00,32.09,32.28,32.09,32.17,284100.0,21.6467,21.7749,21.6467,21.7007,284100.0
2012-05-21 15:30:00,32.15,32.23,32.07,32.18,459000.0,21.6872,21.7411,21.6332,21.7074,459000.0
2012-05-22 09:30:00,32.31,32.31,31.93,31.96,239100.0,21.7951,21.7951,21.5388,21.559,239100.0
2012-05-22 10:00:00,31.97,32.3,31.96,32.26,135400.0,21.5658,21.7884,21.559,21.7614,135400.0
2012-05-22 10:30:00,32.27,32.31,32.14,32.17,132000.0,21.7681,21.7951,21.6804,21.7007,132000.0
2012-05-22 11:00:00,32.16,32.23,32.09,32.2,147400.0,21.6939,21.7411,21.6467,21.7209,147400.0
2012-05-22 11:30:00,32.2,32.21,32.02,32.03,120400.0,21.7209,21.7277,21.5995,21.6062,120400.0
2012-05-22 12:00:00,32.03,32.08,31.93,31.98,154800.0,21.6062,21.64,21.5388,21.5725,154800.0
2012-05-22 12:30:00,31.99,32.06,31.95,32.04,76400.0,21.5793,21.6265,21.5523,21.613,76400.0
2012-05-22 13:00:00,32.05,32.14,32.0,32.0,122800.0,21.6197,21.6804,21.586,21.586,122800.0
2012-05-22 13:30:00,32.0,32.04,31.9,31.99,99300.0,21.586,21.613,21.5185,21.5793,99300.0
2012-05-22 14:00:00,31.99,32.11,31.98,32.04,158300.0,21.5793,21.6602,21.5725,21.613,158300.0
2012-05-22 14:30:00,32.04,32.09,31.95,31.98,156700.0,21.613,21.6467,21.5523,21.5725,156700.0
2012-05-22 15:00:00,31.98,32.0,31.81,31.81,237300.0,21.5725,21.586,21.4578,21.4578,237300.0
2012-05-22 15:30:00,31.81,31.83,31.62,31.8,511200.0,21.4578,21.4713,21.3297,21.4511,511200.0
2012-05-23 09:30:00,31.51,31.57,31.24,31.45,240600.0,21.2555,21.2959,21.0733,21.215,240600.0
2012-05-23 10:00:00,31.43,31.56,31.21,31.31,167700.0,21.2015,21.2892,21.0531,21.1205,167700.0
2012-05-23 10:30:00,31.31,31.33,31.02,31.2,175300.0,21.1205,21.134,20.9249,21.0463,175300.0
2012-05-23 11:00:00,31.18,31.38,31.13,31.32,185300.0,21.0329,21.1678,20.9991,21.1273,185300.0
2012-05-23 11:30:00,31.32,31.41,31.22,31.23,145400.0,21.1273,21.188,21.0598,21.0666,145400.0
2012-05-23 12:00:00,31.24,31.3,31.19,31.19,144300.0,21.0733,21.1138,21.0396,21.0396,144300.0
2012-05-23 12:30:00,31.2,31.36,31.18,31.3,55500.0,21.0463,21.1543,21.0329,21.1138,55500.0
2012-05-23 13:00:00,31.31,31.44,31.31,31.43,180700.0,21.1205,21.2082,21.1205,21.2015,180700.0
2012-05-23 13:30:00,31.43,31.5,31.36,31.45,168800.0,21.2015,21.2487,21.1543,21.215,168800.0
2012-05-23 14:00:00,31.44,31.46,31.24,31.25,119700.0,21.2082,21.2217,21.0733,21.0801,119700.0
2012-05-23 14:30:00,31.25,31.51,31.23,31.5,234500.0,21.0801,21.2555,21.0666,21.2487,234500.0
2012-05-23 15:00:00,31.5,31.69,31.41,31.64,229700.0,21.2487,21.3769,21.188,21.3432,229700.0
2012-05-23 15:30:00,31.63,32.02,31.63,31.93,836200.0,21.3364,21.5995,21.3364,21.5388,836200.0
2012-05-24 09:30:00,32.06,32.3,31.68,31.74,205500.0,21.6265,21.7884,21.3701,21.4106,205500.0
2012-05-24 10:00:00,31.74,31.83,31.62,31.74,73600.0,21.4106,21.4713,21.3297,21.4106,73600.0
2012-05-24 10:30:00,31.73,31.99,31.73,31.95,70900.0,21.4039,21.5793,21.4039,21.5523,70900.0
2012-05-24 11:00:00,31.94,31.97,31.77,31.8,93300.0,21.5455,21.5658,21.4308,21.4511,93300.0
2012-05-24 11:30:00,31.79,31.81,31.65,31.72,95100.0,21.4443,21.4578,21.3499,21.3971,95100.0
2012-05-24 12:00:00,31.72,31.73,31.5,31.53,75300.0,21.3971,21.4039,21.2487,21.269,75300.0
2012-05-24 12:30:00,31.53,31.67,31.5,31.6,115900.0,21.269,21.3634,21.2487,21.3162,115900.0
2012-05-24 13:00:00,31.61,31.69,31.53,31.54,128000.0,21.3229,21.3769,21.269,21.2757,128000.0
2012-05-24 13:30:00,31.53,31.61,31.37,31.38,115900.0,21.269,21.3229,21.161,21.1678,115900.0
2012-05-24 14:00:00,31.37,31.56,31.36,31.53,83500.0,21.161,21.2892,21.1543,21.269,83500.0
2012-05-24 14:30:00,31.54,31.63,31.49,31.57,82000.0,21.2757,21.3364,21.242,21.2959,82000.0
2012-05-24 15:00:00,31.57,31.71,31.52,31.63,251100.0,21.2959,21.3904,21.2622,21.3364,251100.0
2012-05-24 15:30:00,31.63,31.78,31.58,31.78,330000.0,21.3364,21.4376,21.3027,21.4376,330000.0
2012-05-25 09:30:00,31.74,31.97,31.63,31.66,112700.0,21.4106,21.5658,21.3364,21.3566,112700.0
2012-05-25 10:00:00,31.65,31.65,31.4,31.46,188000.0,21.3499,21.3499,21.1813,21.2217,188000.0
2012-05-25 10:30:00,31.46,31.57,31.29,31.33,132600.0,21.2217,21.2959,21.1071,21.134,132600.0
2012-05-25 11:00:00,31.33,31.46,31.28,31.37,126000.0,21.134,21.2217,21.1003,21.161,126000.0
2012-05-25 11:30:00,31.37,31.63,31.29,31.58,70700.0,21.161,21.3364,21.1071,21.3027,70700.0
2012-05-25 12:00:00,31.57,31.57,31.46,31.47,70500.0,21.2959,21.2959,21.2217,21.2285,70500.0
2012-05-25 12:30:00,31.47,31.58,31.46,31.54,50400.0,21.2285,21.3027,21.2217,21.2757,50400.0
2012-05-25 13:00:00,31.54,31.6,31.49,31.55,53700.0,21.2757,21.3162,21.242,21.2824,53700.0
2012-05-25 13:30:00,31.56,31.59,31.53,31.58,48500.0,21.2892,21.3094,21.269,21.3027,48500.0
2012-05-25 14:00:00,31.57,31.59,31.42,31.48,96400.0,21.2959,21.3094,21.1948,21.2352,96400.0
2012-05-25 14:30:00,31.48,31.54,31.4,31.46,94300.0,21.2352,21.2757,21.1813,21.2217,94300.0
2012-05-25 15:00:00,31.46,31.53,31.34,31.42,211600.0,21.2217,21.269,21.1408,21.1948,211600.0
2012-05-25 15:30:00,31.41,31.56,31.39,31.48,263900.0,21.188,21.2892,21.1745,21.2352,263900.0
2012-05-29 09:30:00,31.74,31.97,31.71,31.91,147900.0,21.4106,21.5658,21.3904,21.5253,147900.0
2012-05-29 10:00:00,31.91,32.12,31.86,32.06,188000.0,21.5253,21.6669,21.4916,21.6265,188000.0
2012-05-29 10:30:00,32.06,32.14,32.01,32.03,134800.0,21.6265,21.6804,21.5927,21.6062,134800.0
2012-05-29 11:00:00,32.02,32.06,32.01,32.06,129500.0,21.5995,21.6265,21.5927,21.6265,129500.0
2012-05-29 11:30:00,32.05,32.15,31.98,32.08,279300.0,21.6197,21.6872,21.5725,21.64,279300.0
2012-05-29 12:00:00,32.07,32.08,32.01,32.04,235800.0,21.6332,21.64,21.5927,21.613,235800.0
2012-05-29 12:30:00,32.05,32.1,32.01,32.02,109800.0,21.6197,21.6535,21.5927,21.5995,109800.0
2012-05-29 13:00:00,32.04,32.14,32.01,32.1,79500.0,21.613,21.6804,21.5927,21.6535,79500.0
2012-05-29 13:30:00,32.1,32.24,32.08,32.22,74800.0,21.6535,21.7479,21.64,21.7344,74800.0
2012-05-29 14:00:00,32.23,32.25,32.14,32.23,112700.0,21.7411,21.7546,21.6804,21.7411,112700.0
2012-05-29 14:30:00,32.23,32.23,32.11,32.16,119800.0,21.7411,21.7411,21.6602,21.6939,119800.0
2012-05-29 15:00:00,32.17,32.25,32.09,32.18,143400.0,21.7007,21.7546,21.6467,21.7074,143400.0
2012-05-29 15:30:00,32.18,32.37,32.11,32.32,375300.0,21.7074,21.8356,21.6602,21.8019,375300.0
2012-05-30 09:30:00,31.87,32.03,31.72,31.97,113300.0,21.4983,21.6062,21.3971,21.5658,113300.0
2012-05-30 10:00:00,31.99,31.99,31.8,31.92,196900.0,21.5793,21.5793,21.4511,21.532,196900.0
2012-05-30 10:30:00,31.9,31.98,31.83,31.83,186300.0,21.5185,21.5725,21.4713,21.4713,186300.0
2012-05-30 11:00:00,31.83,31.92,31.82,31.89,144700.0,21.4713,21.532,21.4646,21.5118,144700.0
2012-05-30 11:30:00,31.89,31.94,31.85,31.86,162000.0,21.5118,21.5455,21.4848,21.4916,162000.0
2012-05-30 12:00:00,31.86,31.89,31.81,31.83,249000.0,21.4916,21.5118,21.4578,21.4713,249000.0
2012-05-30 12:30:00,31.83,31.85,31.79,31.82,156000.0,21.4713,21.4848,21.4443,21.4646,156000.0
2012-05-30 13:00:00,31.82,31.84,31.76,31.79,129200.0,21.4646,21.4781,21.4241,21.4443,129200.0
2012-05-30 13:30:00,31.79,31.88,31.78,31.8,75000.0,21.4443,21.5051,21.4376,21.4511,75000.0
2012-05-30 14:00:00,31.8,31.89,31.79,31.81,136800.0,21.4511,21.5118,21.4443,21.4578,136800.0
2012-05-30 14:30:00,31.81,31.85,31.77,31.78,171600.0,21.4578,21.4848,21.4308,21.4376,171600.0
2012-05-30 15:00:00,31.77,31.86,31.76,31.84,332500.0,21.4308,21.4916,21.4241,21.4781,332500.0
2012-05-30 15:30:00,31.84,31.86,31.74,31.77,890100.0,21.4781,21.4916,21.4106,21.4308,890100.0
2012-05-31 09:30:00,31.84,31.95,31.28,31.36,252400.0,21.4781,21.5523,21.1003,21.1543,252400.0
2012-05-31 10:00:00,31.36,31.54,31.35,31.53,221100.0,21.1543,21.2757,21.1475,21.269,221100.0
2012-05-31 10:30:00,31.53,31.75,31.37,31.4,145100.0,21.269,21.4174,21.161,21.1813,145100.0
2012-05-31 11:00:00,31.41,31.51,31.38,31.51,131500.0,21.188,21.2555,21.1678,21.2555,131500.0
2012-05-31 11:30:00,31.5,31.7,31.48,31.59,120000.0,21.2487,21.3836,21.2352,21.3094,120000.0
2012-05-31 12:00:00,31.59,31.92,31.57,31.86,149700.0,21.3094,21.532,21.2959,21.4916,149700.0
2012-05-31 12:30:00,31.86,31.92,31.8,31.86,176600.0,21.4916,21.532,21.4511,21.4916,176600.0
2012-05-31 13:00:00,31.86,31.99,31.83,31.84,157500.0,21.4916,21.5793,21.4713,21.4781,157500.0
2012-05-31 13:30:00,31.82,31.85,31.62,31.66,128100.0,21.4646,21.4848,21.3297,21.3566,128100.0
2012-05-31 14:00:00,31.66,31.89,31.64,31.84,221100.0,21.3566,21.5118,21.3432,21.4781,221100.0
2012-05-31 14:30:00,31.84,31.9,31.73,31.87,196300.0,21.4781,21.5185,21.4039,21.4983,196300.0
2012-05-31 15:00:00,31.86,32.27,31.84,32.23,243900.0,21.4916,21.7681,21.4781,21.7411,243900.0
2012-05-31 15:30:00,32.22,32.32,31.94,32.0,785200.0,21.7344,21.8019,21.5455,21.586,785200.0
2012-06-01 09:30:00,31.11,31.47,30.94,30.98,365700.0,20.9856,21.2285,20.871,20.8979,365700.0
2012-06-01 10:00:00,30.98,31.15,30.89,30.95,280200.0,20.8979,21.0126,20.8372,20.8777,280200.0
2012-06-01 10:30:00,30.94,31.09,30.9,31.04,157000.0,20.871,20.9721,20.844,20.9384,157000.0
2012-06-01 11:00:00,31.03,31.07,30.98,31.03,223100.0,20.9317,20.9587,20.8979,20.9317,223100.0
2012-06-01 11:30:00,31.03,31.05,30.98,30.99,215600.0,20.9317,20.9452,20.8979,20.9047,215600.0
2012-06-01 12:00:00,30.99,31.02,30.95,30.96,201900.0,20.9047,20.9249,20.8777,20.8845,201900.0
2012-06-01 12:30:00,30.96,30.96,30.7,30.71,149400.0,20.8845,20.8845,20.7091,20.7158,149400.0
2012-06-01 13:00:00,30.71,30.8,30.7,30.7,163200.0,20.7158,20.7765,20.7091,20.7091,163200.0
2012-06-01 13:30:00,30.7,30.78,30.61,30.74,169400.0,20.7091,20.763,20.6484,20.736,169400.0
2012-06-01 14:00:00,30.74,30.79,30.59,30.71,194600.0,20.736,20.7698,20.6349,20.7158,194600.0
2012-06-01 14:30:00,30.71,30.81,30.63,30.67,209700.0,20.7158,20.7833,20.6618,20.6888,209700.0
2012-06-01 15:00:00,30.67,30.79,30.58,30.67,229800.0,20.6888,20.7698,20.6281,20.6888,229800.0
2012-06-01 15:30:00,30.67,30.74,30.5,30.56,991400.0,20.6888,20.736,20.5742,20.6146,991400.0
2012-06-04 09:30:00,30.54,30.6,30.34,30.44,275000.0,20.6011,20.6416,20.4662,20.5337,275000.0
2012-06-04 10:00:00,30.44,30.48,30.33,30.42,287400.0,20.5337,20.5607,20.4595,20.5202,287400.0
2012-06-04 10:30:00,30.43,30.59,30.38,30.49,250800.0,20.5269,20.6349,20.4932,20.5674,250800.0
2012-06-04 11:00:00,30.49,30.5,30.24,30.26,223500.0,20.5674,20.5742,20.3988,20.4123,223500.0
2012-06-04 11:30:00,30.26,30.27,30.12,30.19,219400.0,20.4123,20.419,20.3178,20.365,219400.0
2012-06-04 12:00:00,30.19,30.29,30.06,30.06,321400.0,20.365,20.4325,20.2773,20.2773,321400.0
2012-06-04 12:30:00,30.06,30.17,30.03,30.15,153200.0,20.2773,20.3515,20.2571,20.3381,153200.0
2012-06-04 13:00:00,30.14,30.2,30.09,30.15,139300.0,20.3313,20.3718,20.2976,20.3381,139300.0
2012-06-04 13:30:00,30.15,30.3,30.14,30.23,194600.0,20.3381,20.4392,20.3313,20.392,194600.0
2012-06-04 14:00:00,30.23,30.41,30.2,30.38,213500.0,20.392,20.5134,20.3718,20.4932,213500.0
2012-06-04 14:30:00,30.38,30.52,30.3,30.3,263700.0,20.4932,20.5876,20.4392,20.4392,263700.0
2012-06-04 15:00:00,30.3,30.4,30.24,30.37,278600.0,20.4392,20.5067,20.3988,20.4865,278600.0
2012-06-04 15:30:00,30.36,30.45,30.27,30.39,707700.0,20.4797,20.5404,20.419,20.5,707700.0
2012-06-05 09:30:00,30.22,30.71,30.2,30.7,130400.0,20.3853,20.7158,20.3718,20.7091,130400.0
2012-06-05 10:00:00,30.69,30.86,30.69,30.75,165900.0,20.7023,20.817,20.7023,20.7428,165900.0
2012-06-05 10:30:00,30.75,30.76,30.51,30.57,211000.0,20.7428,20.7495,20.5809,20.6214,211000.0
2012-06-05 11:00:00,30.57,30.81,30.52,30.81,142800.0,20.6214,20.7833,20.5876,20.7833,142800.0
2012-06-05 11:30:00,30.8,30.86,30.6,30.66,179000.0,20.7765,20.817,20.6416,20.6821,179000.0
2012-06-05 12:00:00,30.67,30.86,30.66,30.82,93200.0,20.6888,20.817,20.6821,20.79,93200.0
2012-06-05 12:30:00,30.84,31.01,30.84,31.0,142800.0,20.8035,20.9182,20.8035,20.9114,142800.0
2012-06-05 13:00:00,31.0,31.03,30.9,30.95,121200.0,20.9114,20.9317,20.844,20.8777,121200.0
2012-06-05 13:30:00,30.95,31.1,30.91,31.05,200500.0,20.8777,20.9789,20.8507,20.9452,200500.0
2012-06-05 14:00:00,31.05,31.09,30.94,31.0,153100.0,20.9452,20.9721,20.871,20.9114,153100.0
2012-06-05 14:30:00,30.99,31.05,30.95,31.03,90800.0,20.9047,20.9452,20.8777,20.9317,90800.0
2012-06-05 15:00:00,31.04,31.14,30.98,31.12,176100.0,20.9384,21.0059,20.8979,20.9924,176100.0
2012-06-05 15:30:00,31.12,31.19,31.11,31.14,722000.0,20.9924,21.0396,20.9856,21.0059,722000.0
2012-06-06 09:30:00,31.15,31.97,31.04,31.8,232000.0,21.0126,21.5658,20.9384,21.4511,232000.0
2012-06-06 10:00:00,31.8,31.92,31.6,31.6,162200.0,21.4511,21.532,21.3162,21.3162,162200.0
2012-06-06 10:30:00,31.6,31.85,31.58,31.83,190300.0,21.3162,21.4848,21.3027,21.4713,190300.0
2012-06-06 11:00:00,31.84,32.09,31.83,32.09,307800.0,21.4781,21.6467,21.4713,21.6467,307800.0
2012-06-06 11:30:00,32.08,32.24,32.01,32.18,220600.0,21.64,21.7479,21.5927,21.7074,220600.0
2012-06-06 12:00:00,32.18,32.37,32.13,32.23,605700.0,21.7074,21.8356,21.6737,21.7411,605700.0
2012-06-06 12:30:00,32.23,32.27,32.13,32.15,135600.0,21.7411,21.7681,21.6737,21.6872,135600.0
2012-06-06 13:00:00,32.16,32.18,32.03,32.1,251200.0,21.6939,21.7074,21.6062,21.6535,251200.0
2012-06-06 13:30:00,32.1,32.14,31.96,31.97,218500.0,21.6535,21.6804,21.559,21.5658,218500.0
2012-06-06 14:00:00,31.98,32.02,31.82,31.99,259400.0,21.5725,21.5995,21.4646,21.5793,259400.0
2012-06-06 14:30:00,31.99,32.06,31.93,31.95,293900.0,21.5793,21.6265,21.5388,21.5523,293900.0
2012-06-06 15:00:00,31.96,31.96,31.77,31.8,341400.0,21.559,21.559,21.4308,21.4511,341400.0
2012-06-06 15:30:00,31.8,32.03,31.78,31.97,1563400.0,21.4511,21.6062,21.4376,21.5658,1563400.0
2012-06-07 09:30:00,32.42,32.5,32.18,32.41,370600.0,22.0624,22.1168,21.899,22.0556,370600.0
2012-06-07 10:00:00,32.41,32.46,32.02,32.24,543600.0,22.0556,22.0896,21.7902,21.9399,543600.0
2012-06-07 10:30:00,32.23,32.23,31.92,31.92,198400.0,21.9331,21.9331,21.7221,21.7221,198400.0
2012-06-07 11:00:00,31.92,31.97,31.81,31.82,173200.0,21.7221,21.7561,21.6472,21.654,173200.0
2012-06-07 11:30:00,31.83,31.96,31.75,31.88,97600.0,21.6609,21.7493,21.6064,21.6949,97600.0
2012-06-07 12:00:00,31.88,32.02,31.82,31.96,208200.0,21.6949,21.7902,21.654,21.7493,208200.0
2012-06-07 12:30:00,31.95,32.0,31.89,31.96,99200.0,21.7425,21.7765,21.7017,21.7493,99200.0
2012-06-07 13:00:00,31.95,32.04,31.93,31.99,91200.0,21.7425,21.8038,21.7289,21.7697,91200.0
2012-06-07 13:30:00,31.98,32.0,31.84,31.89,97100.0,21.7629,21.7765,21.6677,21.7017,97100.0
2012-06-07 14:00:00,31.9,31.97,31.83,31.97,91700.0,21.7085,21.7561,21.6609,21.7561,91700.0
2012-06-07 14:30:00,31.97,32.0,31.89,31.94,71800.0,21.7561,21.7765,21.7017,21.7357,71800.0
2012-06-07 15:00:00,31.93,31.95,31.74,31.84,296800.0,21.7289,21.7425,21.5996,21.6677,296800.0
2012-06-07 15:30:00,31.83,31.86,31.62,31.72,614100.0,21.6609,21.6813,21.5179,21.586,614100.0
2012-06-08 09:30:00,31.59,31.82,31.59,31.73,111400.0,21.4975,21.654,21.4975,21.5928,111400.0
2012-06-08 10:00:00,31.73,31.78,31.55,31.67,252500.0,21.5928,21.6268,21.4703,21.552,252500.0
2012-06-08 10:30:00,31.69,31.81,31.63,31.79,158200.0,21.5656,21.6472,21.5248,21.6336,158200.0
2012-06-08 11:00:00,31.79,31.81,31.49,31.49,308200.0,21.6336,21.6472,21.4295,21.4295,308200.0
2012-06-08 11:30:00,31.5,31.64,31.49,31.56,205500.0,21.4363,21.5316,21.4295,21.4771,205500.0
2012-06-08 12:00:00,31.57,31.71,31.55,31.6,193000.0,21.4839,21.5792,21.4703,21.5043,193000.0
2012-06-08 12:30:00,31.6,31.76,31.6,31.72,162100.0,21.5043,21.6132,21.5043,21.586,162100.0
2012-06-08 13:00:00,31.72,31.82,31.71,31.74,153400.0,21.586,21.654,21.5792,21.5996,153400.0
2012-06-08 13:30:00,31.74,31.83,31.7,31.79,101400.0,21.5996,21.6609,21.5724,21.6336,101400.0
2012-06-08 14:00:00,31.79,31.81,31.73,31.76,88000.0,21.6336,21.6472,21.5928,21.6132,88000.0
2012-06-08 14:30:00,31.78,31.91,31.76,31.8,132500.0,21.6268,21.7153,21.6132,21.6404,132500.0
2012-06-08 15:00:00,31.81,31.86,31.74,31.75,170800.0,21.6472,21.6813,21.5996,21.6064,170800.0
2012-06-08 15:30:00,31.75,31.87,31.74,31.87,839900.0,21.6064,21.6881,21.5996,21.6881,839900.0
2012-06-11 09:30:00,32.26,32.39,31.79,31.85,301600.0,21.9535,22.0419,21.6336,21.6745,301600.0
2012-06-11 10:00:00,31.85,31.98,31.76,31.89,224300.0,21.6745,21.7629,21.6132,21.7017,224300.0
2012-06-11 10:30:00,31.89,31.89,31.68,31.71,243700.0,21.7017,21.7017,21.5588,21.5792,243700.0
2012-06-11 11:00:00,31.7,31.81,31.62,31.66,293200.0,21.5724,21.6472,21.5179,21.5452,293200.0
2012-06-11 11:30:00,31.66,31.75,31.57,31.7,157300.0,21.5452,21.6064,21.4839,21.5724,157300.0
2012-06-11 12:00:00,31.7,31.75,31.63,31.73,185300.0,21.5724,21.6064,21.5248,21.5928,185300.0
2012-06-11 12:30:00,31.72,31.77,31.69,31.72,168800.0,21.586,21.62,21.5656,21.586,168800.0
2012-06-11 13:00:00,31.73,31.82,31.7,31.74,122700.0,21.5928,21.654,21.5724,21.5996,122700.0
2012-06-11 13:30:00,31.74,31.78,31.58,31.6,119500.0,21.5996,21.6268,21.4907,21.5043,119500.0
2012-06-11 14:00:00,31.59,31.63,31.51,31.6,231600.0,21.4975,21.5248,21.4431,21.5043,231600.0
2012-06-11 14:30:00,31.59,31.69,31.59,31.64,142900.0,21.4975,21.5656,21.4975,21.5316,142900.0
2012-06-11 15:00:00,31.65,31.65,31.43,31.48,455900.0,21.5384,21.5384,21.3886,21.4227,455900.0
2012-06-11 15:30:00,31.48,31.59,31.2,31.25,781500.0,21.4227,21.4975,21.2321,21.2662,781500.0
2012-06-12 09:30:00,31.19,31.72,31.19,31.64,335200.0,21.2253,21.586,21.2253,21.5316,335200.0
2012-06-12 10:00:00,31.64,31.77,31.49,31.56,242700.0,21.5316,21.62,21.4295,21.4771,242700.0
2012-06-12 10:30:00,31.56,31.61,31.31,31.47,195700.0,21.4771,21.5111,21.307,21.4159,195700.0
2012-06-12 11:00:00,31.48,31.81,31.44,31.73,214700.0,21.4227,21.6472,21.3955,21.5928,214700.0
2012-06-12 11:30:00,31.73,31.76,31.49,31.54,135000.0,21.5928,21.6132,21.4295,21.4635,135000.0
2012-06-12 12:00:00,31.55,31.62,31.5,31.59,103200.0,21.4703,21.5179,21.4363,21.4975,103200.0
2012-06-12 12:30:00,31.58,31.62,31.45,31.47,117500.0,21.4907,21.5179,21.4023,21.4159,117500.0
2012-06-12 13:00:00,31.47,31.66,31.47,31.59,128700.0,21.4159,21.5452,21.4159,21.4975,128700.0
2012-06-12 13:30:00,31.6,31.7,31.58,31.66,139700.0,21.5043,21.5724,21.4907,21.5452,139700.0
2012-06-12 14:00:00,31.65,31.82,31.65,31.76,332300.0,21.5384,21.654,21.5384,21.6132,332300.0
2012-06-12 14:30:00,31.75,31.91,31.74,31.78,166500.0,21.6064,21.7153,21.5996,21.6268,166500.0
2012-06-12 15:00:00,31.79,31.91,31.72,31.9,207200.0,21.6336,21.7153,21.586,21.7085,207200.0
2012-06-12 15:30:00,31.9,32.03,31.82,32.02,700900.0,21.7085,21.797,21.654,21.7902,700900.0
2012-06-13 09:30:00,31.84,31.88,31.57,31.74,229400.0,21.6677,21.6949,21.4839,21.5996,229400.0
2012-06-13 10:00:00,31.73,32.02,31.69,32.01,204200.0,21.5928,21.7902,21.5656,21.7833,204200.0
2012-06-13 10:30:00,32.02,32.16,32.01,32.05,260200.0,21.7902,21.8854,21.7833,21.8106,260200.0
2012-06-13 11:00:00,32.05,32.05,31.84,31.87,207700.0,21.8106,21.8106,21.6677,21.6881,207700.0
2012-06-13 11:30:00,31.87,31.95,31.76,31.81,178800.0,21.6881,21.7425,21.6132,21.6472,178800.0
2012-06-13 12:00:00,31.81,31.83,31.74,31.76,184300.0,21.6472,21.6609,21.5996,21.6132,184300.0
2012-06-13 12:30:00,31.77,31.98,31.77,31.92,150800.0,21.62,21.7629,21.62,21.7221,150800.0
2012-06-13 13:00:00,31.91,32.02,31.85,32.0,247600.0,21.7153,21.7902,21.6745,21.7765,247600.0
2012-06-13 13:30:00,32.01,32.16,31.89,31.91,158500.0,21.7833,21.8854,21.7017,21.7153,158500.0
2012-06-13 14:00:00,31.92,32.01,31.85,32.0,281900.0,21.7221,21.7833,21.6745,21.7765,281900.0
2012-06-13 14:30:00,31.99,32.05,31.93,31.93,403000.0,21.7697,21.8106,21.7289,21.7289,403000.0
2012-06-13 15:00:00,31.94,31.97,31.74,31.76,409000.0,21.7357,21.7561,21.5996,21.6132,409000.0
2012-06-13 15:30:00,31.75,31.76,31.51,31.75,921400.0,21.6064,21.6132,21.4431,21.6064,921400.0
2012-06-14 09:30:00,31.83,31.93,31.44,31.81,310200.0,21.6609,21.7289,21.3955,21.6472,310200.0
2012-06-14 10:00:00,31.81,31.98,31.72,31.75,261600.0,21.6472,21.7629,21.586,21.6064,261600.0
2012-06-14 10:30:00,31.74,31.91,31.69,31.9,329000.0,21.5996,21.7153,21.5656,21.7085,329000.0
2012-06-14 11:00:00,31.9,31.92,31.77,31.85,507800.0,21.7085,21.7221,21.62,21.6745,507800.0
2012-06-14 11:30:00,31.85,31.87,31.78,31.79,256900.0,21.6745,21.6881,21.6268,21.6336,256900.0
2012-06-14 12:00:00,31.79,31.82,31.72,31.76,221300.0,21.6336,21.654,21.586,21.6132,221300.0
2012-06-14 12:30:00,31.76,31.84,31.75,31.79,325300.0,21.6132,21.6677,21.6064,21.6336,325300.0
2012-06-14 13:00:00,31.78,31.79,31.67,31.72,223900.0,21.6268,21.6336,21.552,21.586,223900.0
2012-06-14 13:30:00,31.73,31.8,31.67,31.7,261900.0,21.5928,21.6404,21.552,21.5724,261900.0
2012-06-14 14:00:00,31.7,31.78,31.56,31.6,169100.0,21.5724,21.6268,21.4771,21.5043,169100.0
2012-06-14 14:30:00,31.6,31.65,31.41,31.43,534300.0,21.5043,21.5384,21.375,21.3886,534300.0
2012-06-14 15:00:00,31.42,31.84,31.41,31.5,719100.0,21.3818,21.6677,21.375,21.4363,719100.0
2012-06-14 15:30:00,31.49,31.84,31.48,31.78,948300.0,21.4295,21.6677,21.4227,21.6268,948300.0
2012-06-15 09:30:00,31.51,31.75,31.34,31.6,894700.0,21.4431,21.6064,21.3274,21.5043,894700.0
2012-06-15 10:00:00,31.61,31.69,31.52,31.61,184900.0,21.5111,21.5656,21.4499,21.5111,184900.0
2012-06-15 10:30:00,31.61,31.73,31.55,31.6,280400.0,21.5111,21.5928,21.4703,21.5043,280400.0
2012-06-15 11:00:00,31.6,31.67,31.57,31.61,293700.0,21.5043,21.552,21.4839,21.5111,293700.0
2012-06-15 11:30:00,31.61,31.65,31.52,31.53,221400.0,21.5111,21.5384,21.4499,21.4567,221400.0
2012-06-15 12:00:00,31.53,31.57,31.48,31.52,184900.0,21.4567,21.4839,21.4227,21.4499,184900.0
2012-06-15 12:30:00,31.52,31.54,31.4,31.42,109200.0,21.4499,21.4635,21.3682,21.3818,109200.0
2012-06-15 13:00:00,31.42,31.53,31.4,31.5,167200.0,21.3818,21.4567,21.3682,21.4363,167200.0
2012-06-15 13:30:00,31.49,31.66,31.48,31.64,262200.0,21.4295,21.5452,21.4227,21.5316,262200.0
2012-06-15 14:00:00,31.64,31.7,31.58,31.7,143000.0,21.5316,21.5724,21.4907,21.5724,143000.0
2012-06-15 14:30:00,31.7,31.81,31.67,31.75,260400.0,21.5724,21.6472,21.552,21.6064,260400.0
2012-06-15 15:00:00,31.75,31.75,31.65,31.73,274800.0,21.6064,21.6064,21.5384,21.5928,274800.0
2012-06-15 15:30:00,31.74,31.82,31.69,31.75,905800.0,21.5996,21.654,21.5656,21.6064,905800.0
2012-06-18 09:30:00,31.51,31.62,31.25,31.3,247400.0,21.4431,21.5179,21.2662,21.3002,247400.0
2012-06-18 10:00:00,31.32,31.78,31.28,31.76,245400.0,21.3138,21.6268,21.2866,21.6132,245400.0
2012-06-18 10:30:00,31.76,32.03,31.72,31.86,341400.0,21.6132,21.797,21.586,21.6813,341400.0
2012-06-18 11:00:00,31.86,31.89,31.7,31.74,158400.0,21.6813,21.7017,21.5724,21.5996,158400.0
2012-06-18 11:30:00,31.74,31.79,31.6,31.7,232700.0,21.5996,21.6336,21.5043,21.5724,232700.0
2012-06-18 12:00:00,31.69,31.75,31.65,31.72,69700.0,21.5656,21.6064,21.5384,21.586,69700.0
2012-06-18 12:30:00,31.73,31.79,31.68,31.71,163600.0,21.5928,21.6336,21.5588,21.5792,163600.0
2012-06-18 13:00:00,31.71,31.81,31.69,31.78,163800.0,21.5792,21.6472,21.5656,21.6268,163800.0
2012-06-18 13:30:00,31.78,32.06,31.77,32.06,146500.0,21.6268,21.8174,21.62,21.8174,146500.0
2012-06-18 14:00:00,32.06,32.1,31.95,32.01,97100.0,21.8174,21.8446,21.7425,21.7833,97100.0
2012-06-18 14:30:00,32.02,32.06,31.91,31.97,99200.0,21.7902,21.8174,21.7153,21.7561,99200.0
2012-06-18 15:00:00,31.97,32.01,31.81,31.96,128900.0,21.7561,21.7833,21.6472,21.7493,128900.0
2012-06-18 15:30:00,31.96,31.97,31.84,31.86,453100.0,21.7493,21.7561,21.6677,21.6813,453100.0
2012-06-19 09:30:00,32.21,32.37,31.96,32.22,200600.0,21.9195,22.0283,21.7493,21.9263,200600.0
2012-06-19 10:00:00,32.22,32.42,32.13,32.38,210800.0,21.9263,22.0624,21.865,22.0351,210800.0
2012-06-19 10:30:00,32.38,32.54,32.3,32.53,220200.0,22.0351,22.144,21.9807,22.1372,220200.0
2012-06-19 11:00:00,32.54,32.63,32.4,32.58,300900.0,22.144,22.2053,22.0487,22.1712,300900.0
2012-06-19 11:30:00,32.58,32.6,32.51,32.55,115800.0,22.1712,22.1849,22.1236,22.1508,115800.0
2012-06-19 12:00:00,32.55,32.57,32.51,32.52,83700.0,22.1508,22.1644,22.1236,22.1304,83700.0
2012-06-19 12:30:00,32.53,32.57,32.46,32.5,74200.0,22.1372,22.1644,22.0896,22.1168,74200.0
2012-06-19 13:00:00,32.49,32.57,32.48,32.54,136600.0,22.11,22.1644,22.1032,22.144,136600.0
2012-06-19 13:30:00,32.54,32.56,32.47,32.48,116000.0,22.144,22.1576,22.0964,22.1032,116000.0
2012-06-19 14:00:00,32.48,32.5,32.39,32.45,109100.0,22.1032,22.1168,22.0419,22.0828,109100.0
2012-06-19 14:30:00,32.44,32.47,32.23,32.32,135800.0,22.076,22.0964,21.9331,21.9943,135800.0
2012-06-19 15:00:00,32.33,32.46,32.26,32.34,180600.0,22.0011,22.0896,21.9535,22.0079,180600.0
2012-06-19 15:30:00,32.34,32.37,32.23,32.29,411300.0,22.0079,22.0283,21.9331,21.9739,411300.0
2012-06-20 09:30:00,32.38,32.38,32.18,32.22,83300.0,22.0351,22.0351,21.899,21.9263,83300.0
2012-06-20 10:00:00,32.23,32.41,32.18,32.26,147400.0,21.9331,22.0556,21.899,21.9535,147400.0
2012-06-20 10:30:00,32.25,32.35,32.23,32.25,245300.0,21.9467,22.0147,21.9331,21.9467,245300.0
2012-06-20 11:00:00,32.24,32.37,32.24,32.32,258600.0,21.9399,22.0283,21.9399,21.9943,258600.0
2012-06-20 11:30:00,32.32,32.4,32.27,32.32,245800.0,21.9943,22.0487,21.9603,21.9943,245800.0
2012-06-20 12:00:00,32.31,32.36,32.27,32.3,227100.0,21.9875,22.0215,21.9603,21.9807,227100.0
2012-06-20 12:30:00,32.31,32.64,32.15,32.6,877900.0,21.9875,22.2121,21.8786,22.1849,877900.0
2012-06-20 13:00:00,32.61,32.82,32.51,32.52,299200.0,22.1917,22.3346,22.1236,22.1304,299200.0
2012-06-20 13:30:00,32.53,32.63,32.42,32.63,88500.0,22.1372,22.2053,22.0624,22.2053,88500.0
2012-06-20 14:00:00,32.63,32.71,32.46,32.47,152700.0,22.2053,22.2597,22.0896,22.0964,152700.0
2012-06-20 14:30:00,32.49,32.58,32.31,32.36,104200.0,22.11,22.1712,21.9875,22.0215,104200.0
2012-06-20 15:00:00,32.37,32.38,32.2,32.36,261700.0,22.0283,22.0351,21.9126,22.0215,261700.0
2012-06-20 15:30:00,32.37,32.49,32.3,32.45,588000.0,22.0283,22.11,21.9807,22.0828,588000.0
2012-06-21 09:30:00,32.63,32.71,32.18,32.29,224600.0,22.2053,22.2597,21.899,21.9739,224600.0
2012-06-21 10:00:00,32.28,32.4,32.14,32.32,260600.0,21.9671,22.0487,21.8718,21.9943,260600.0
2012-06-21 10:30:00,32.31,32.46,32.27,32.35,151700.0,21.9875,22.0896,21.9603,22.0147,151700.0
2012-06-21 11:00:00,32.34,32.34,32.04,32.08,267000.0,22.0079,22.0079,21.8038,21.831,267000.0
2012-06-21 11:30:00,32.07,32.14,31.99,32.13,92000.0,21.8242,21.8718,21.7697,21.865,92000.0
2012-06-21 12:00:00,32.12,32.15,31.82,31.84,129000.0,21.8582,21.8786,21.654,21.6677,129000.0
2012-06-21 12:30:00,31.84,31.9,31.83,31.88,78300.0,21.6677,21.7085,21.6609,21.6949,78300.0
2012-06-21 13:00:00,31.86,31.88,31.69,31.69,89100.0,21.6813,21.6949,21.5656,21.5656,89100.0
2012-06-21 13:30:00,31.68,31.7,31.53,31.64,194500.0,21.5588,21.5724,21.4567,21.5316,194500.0
2012-06-21 14:00:00,31.64,31.67,31.61,31.66,262800.0,21.5316,21.552,21.5111,21.5452,262800.0
2012-06-21 14:30:00,31.65,31.72,31.61,31.65,128500.0,21.5384,21.586,21.5111,21.5384,128500.0
2012-06-21 15:00:00,31.64,31.75,31.61,31.69,290800.0,21.5316,21.6064,21.5111,21.5656,290800.0
2012-06-21 15:30:00,31.7,31.74,31.61,31.62,1037300.0,21.5724,21.5996,21.5111,21.5179,1037300.0
2012-06-22 09:30:00,31.91,32.01,31.5,31.6,79900.0,21.7153,21.7833,21.4363,21.5043,79900.0
2012-06-22 10:00:00,31.62,31.75,31.47,31.48,78200.0,21.5179,21.6064,21.4159,21.4227,78200.0
2012-06-22 10:30:00,31.47,31.49,31.26,31.38,138200.0,21.4159,21.4295,21.273,21.3546,138200.0
2012-06-22 11:00:00,31.36,31.46,31.29,31.3,145400.0,21.341,21.4091,21.2934,21.3002,145400.0
2012-06-22 11:30:00,31.29,31.36,31.26,31.28,129000.0,21.2934,21.341,21.273,21.2866,129000.0
2012-06-22 12:00:00,31.29,31.32,31.25,31.25,179500.0,21.2934,21.3138,21.2662,21.2662,179500.0
2012-06-22 12:30:00,31.26,31.38,31.25,31.35,112600.0,21.273,21.3546,21.2662,21.3342,112600.0
2012-06-22 13:00:00,31.36,31.42,31.33,31.41,88300.0,21.341,21.3818,21.3206,21.375,88300.0
2012-06-22 13:30:00,31.41,31.58,31.4,31.49,167000.0,21.375,21.4907,21.3682,21.4295,167000.0
2012-06-22 14:00:00,31.51,31.61,31.51,31.59,131900.0,21.4431,21.5111,21.4431,21.4975,131900.0
2012-06-22 14:30:00,31.59,31.75,31.56,31.7,161900.0,21.4975,21.6064,21.4771,21.5724,161900.0
2012-06-22 15:00:00,31.71,31.73,31.58,31.61,161300.0,21.5792,21.5928,21.4907,21.5111,161300.0
2012-06-22 15:30:00,31.61,31.71,31.53,31.54,681700.0,21.5111,21.5792,21.4567,21.4635,681700.0
2012-06-25 09:30:00,31.04,31.19,30.88,31.11,162200.0,21.1232,21.2253,21.0144,21.1709,162200.0
2012-06-25 10:00:00,31.11,31.17,30.87,30.92,175100.0,21.1709,21.2117,21.0076,21.0416,175100.0
2012-06-25 10:30:00,30.92,31.01,30.86,30.98,170000.0,21.0416,21.1028,21.0008,21.0824,170000.0
2012-06-25 11:00:00,30.98,31.01,30.84,30.93,123600.0,21.0824,21.1028,20.9871,21.0484,123600.0
2012-06-25 11:30:00,30.93,30.99,30.88,30.91,235600.0,21.0484,21.0892,21.0144,21.0348,235600.0
2012-06-25 12:00:00,30.91,31.06,30.89,31.0,143800.0,21.0348,21.1369,21.0212,21.096,143800.0
2012-06-25 12:30:00,30.98,31.03,30.96,30.98,154400.0,21.0824,21.1164,21.0688,21.0824,154400.0
2012-06-25 13:00:00,30.96,31.01,30.94,30.97,140400.0,21.0688,21.1028,21.0552,21.0756,140400.0
2012-06-25 13:30:00,30.97,31.05,30.94,31.0,194600.0,21.0756,21.1301,21.0552,21.096,194600.0
2012-06-25 14:00:00,31.01,31.05,30.96,30.96,142800.0,21.1028,21.1301,21.0688,21.0688,142800.0
2012-06-25 14:30:00,30.96,30.98,30.91,30.96,113900.0,21.0688,21.0824,21.0348,21.0688,113900.0
2012-06-25 15:00:00,30.97,31.04,30.94,30.99,247400.0,21.0756,21.1232,21.0552,21.0892,247400.0
2012-06-25 15:30:00,31.0,31.02,30.89,30.9,595200.0,21.096,21.1096,21.0212,21.028,595200.0
2012-06-26 09:30:00,31.02,31.13,30.83,30.93,171300.0,21.1096,21.1845,20.9803,21.0484,171300.0
2012-06-26 10:00:00,30.95,31.16,30.88,30.9,577800.0,21.062,21.2049,21.0144,21.028,577800.0
2012-06-26 10:30:00,30.9,30.93,30.81,30.89,189900.0,21.028,21.0484,20.9667,21.0212,189900.0
2012-06-26 11:00:00,30.91,31.0,30.79,30.94,188200.0,21.0348,21.096,20.9531,21.0552,188200.0
2012-06-26 11:30:00,30.95,31.07,30.94,31.05,523400.0,21.062,21.1437,21.0552,21.1301,523400.0
2012-06-26 12:00:00,31.05,31.07,31.01,31.05,212100.0,21.1301,21.1437,21.1028,21.1301,212100.0
2012-06-26 12:30:00,31.05,31.1,31.03,31.07,315700.0,21.1301,21.1641,21.1164,21.1437,315700.0
2012-06-26 13:00:00,31.06,31.14,31.06,31.12,104400.0,21.1369,21.1913,21.1369,21.1777,104400.0
2012-06-26 13:30:00,31.12,31.19,31.07,31.1,163800.0,21.1777,21.2253,21.1437,21.1641,163800.0
2012-06-26 14:00:00,31.11,31.29,31.11,31.26,125900.0,21.1709,21.2934,21.1709,21.273,125900.0
2012-06-26 14:30:00,31.26,31.28,31.17,31.23,180900.0,21.273,21.2866,21.2117,21.2525,180900.0
2012-06-26 15:00:00,31.22,31.29,31.18,31.22,226900.0,21.2457,21.2934,21.2185,21.2457,226900.0
2012-06-26 15:30:00,31.22,31.3,31.16,31.18,671200.0,21.2457,21.3002,21.2049,21.2185,671200.0
2012-06-27 09:30:00,31.31,31.31,31.01,31.26,122100.0,21.307,21.307,21.1028,21.273,122100.0
2012-06-27 10:00:00,31.27,31.39,31.18,31.35,329600.0,21.2798,21.3614,21.2185,21.3342,329600.0
2012-06-27 10:30:00,31.36,31.41,31.31,31.39,175300.0,21.341,21.375,21.307,21.3614,175300.0
2012-06-27 11:00:00,31.4,31.42,31.23,31.26,120100.0,21.3682,21.3818,21.2525,21.273,120100.0
2012-06-27 11:30:00,31.27,31.3,31.21,31.23,106700.0,21.2798,21.3002,21.2389,21.2525,106700.0
2012-06-27 12:00:00,31.22,31.4,31.2,31.4,137800.0,21.2457,21.3682,21.2321,21.3682,137800.0
2012-06-27 12:30:00,31.4,31.47,31.34,31.39,197300.0,21.3682,21.4159,21.3274,21.3614,197300.0
2012-06-27 13:00:00,31.39,31.41,31.24,31.26,223900.0,21.3614,21.375,21.2593,21.273,223900.0
2012-06-27 13:30:00,31.25,31.26,31.08,31.08,374500.0,21.2662,21.273,21.1505,21.1505,374500.0
2012-06-27 14:00:00,31.08,31.12,31.0,31.04,285100.0,21.1505,21.1777,21.096,21.1232,285100.0
2012-06-27 14:30:00,31.04,31.07,31.0,31.01,134300.0,21.1232,21.1437,21.096,21.1028,134300.0
2012-06-27 15:00:00,31.01,31.17,30.99,31.16,320300.0,21.1028,21.2117,21.0892,21.2049,320300.0
2012-06-27 15:30:00,31.16,31.26,31.09,31.18,951600.0,21.2049,21.273,21.1573,21.2185,951600.0
2012-06-28 09:30:00,30.99,31.41,30.92,31.2,231400.0,21.0892,21.375,21.0416,21.2321,231400.0
2012-06-28 10:00:00,31.2,31.24,30.96,31.0,163600.0,21.2321,21.2593,21.0688,21.096,163600.0
2012-06-28 10:30:00,31.0,31.07,30.91,31.06,147900.0,21.096,21.1437,21.0348,21.1369,147900.0
2012-06-28 11:00:00,31.06,31.19,30.99,31.15,183400.0,21.1369,21.2253,21.0892,21.1981,183400.0
2012-06-28 11:30:00,31.15,31.16,30.99,31.04,86700.0,21.1981,21.2049,21.0892,21.1232,86700.0
2012-06-28 12:00:00,31.04,31.12,30.98,31.04,51500.0,21.1232,21.1777,21.0824,21.1232,51500.0
2012-06-28 12:30:00,31.04,31.09,30.96,31.06,119500.0,21.1232,21.1573,21.0688,21.1369,119500.0
2012-06-28 13:00:00,31.06,31.15,31.01,31.14,145200.0,21.1369,21.1981,21.1028,21.1913,145200.0
2012-06-28 13:30:00,31.14,31.17,31.02,31.16,103300.0,21.1913,21.2117,21.1096,21.2049,103300.0
2012-06-28 14:00:00,31.16,31.16,31.08,31.15,138600.0,21.2049,21.2049,21.1505,21.1981,138600.0
2012-06-28 14:30:00,31.14,31.18,31.11,31.18,327200.0,21.1913,21.2185,21.1709,21.2185,327200.0
2012-06-28 15:00:00,31.17,31.25,31.16,31.22,257400.0,21.2117,21.2662,21.2049,21.2457,257400.0
2012-06-28 15:30:00,31.22,31.61,31.21,31.55,847700.0,21.2457,21.5111,21.2389,21.4703,847700.0
2012-06-29 09:30:00,32.39,32.9,32.39,32.88,351200.0,22.0419,22.389,22.0419,22.3754,351200.0
2012-06-29 10:00:00,32.89,33.26,32.75,33.22,399300.0,22.3822,22.634,22.2869,22.6068,399300.0
2012-06-29 10:30:00,33.21,33.21,32.97,33.0,277400.0,22.6,22.6,22.4366,22.4571,277400.0
2012-06-29 11:00:00,32.99,33.02,32.93,33.0,282900.0,22.4503,22.4707,22.4094,22.4571,282900.0
2012-06-29 11:30:00,33.0,33.02,32.96,32.97,195800.0,22.4571,22.4707,22.4298,22.4366,195800.0
2012-06-29 12:00:00,32.98,33.01,32.94,33.0,197400.0,22.4434,22.4639,22.4162,22.4571,197400.0
2012-06-29 12:30:00,33.0,33.01,32.97,32.98,194000.0,22.4571,22.4639,22.4366,22.4434,194000.0
2012-06-29 13:00:00,32.99,33.04,32.99,33.01,159900.0,22.4503,22.4843,22.4503,22.4639,159900.0
2012-06-29 13:30:00,33.01,33.05,32.99,33.01,153700.0,22.4639,22.4911,22.4503,22.4639,153700.0
2012-06-29 14:00:00,33.01,33.08,32.94,33.08,171000.0,22.4639,22.5115,22.4162,22.5115,171000.0
2012-06-29 14:30:00,33.07,33.08,33.0,33.07,158000.0,22.5047,22.5115,22.4571,22.5047,158000.0
2012-06-29 15:00:00,33.07,33.07,32.99,33.04,228900.0,22.5047,22.5047,22.4503,22.4843,228900.0
2012-06-29 15:30:00,33.04,33.26,32.99,33.26,1049700.0,22.4843,22.634,22.4503,22.634,1049700.0
2012-07-02 09:30:00,33.36,33.45,33.07,33.08,262300.0,22.702,22.7633,22.5047,22.5115,262300.0
2012-07-02 10:00:00,33.07,33.07,32.8,32.83,296900.0,22.5047,22.5047,22.321,22.3414,296900.0
2012-07-02 10:30:00,32.83,33.01,32.75,32.93,174100.0,22.3414,22.4639,22.2869,22.4094,174100.0
2012-07-02 11:00:00,32.92,33.03,32.89,32.94,123000.0,22.4026,22.4775,22.3822,22.4162,123000.0
2012-07-02 11:30:00,32.95,33.17,32.95,33.1,78900.0,22.423,22.5727,22.423,22.5251,78900.0
2012-07-02 12:00:00,33.09,33.16,33.09,33.14,64300.0,22.5183,22.5659,22.5183,22.5523,64300.0
2012-07-02 12:30:00,33.14,33.31,33.13,33.27,128700.0,22.5523,22.668,22.5455,22.6408,128700.0
2012-07-02 13:00:00,33.27,33.27,33.13,33.17,90900.0,22.6408,22.6408,22.5455,22.5727,90900.0
2012-07-02 13:30:00,33.18,33.26,33.16,33.25,118200.0,22.5796,22.634,22.5659,22.6272,118200.0
2012-07-02 14:00:00,33.25,33.37,33.2,33.32,118200.0,22.6272,22.7089,22.5932,22.6748,118200.0
2012-07-02 14:30:00,33.33,33.35,33.15,33.15,137800.0,22.6816,22.6952,22.5591,22.5591,137800.0
2012-07-02 15:00:00,33.16,33.17,33.08,33.14,214000.0,22.5659,22.5727,22.5115,22.5523,214000.0
2012-07-02 15:30:00,33.14,33.35,33.14,33.33,472400.0,22.5523,22.6952,22.5523,22.6816,472400.0
2012-07-03 09:30:00,33.4,33.54,33.02,33.54,90100.0,22.7293,22.8245,22.4707,22.8245,90100.0
2012-07-03 10:00:00,33.56,33.59,33.44,33.52,60400.0,22.8381,22.8586,22.7565,22.8109,60400.0
2012-07-03 10:30:00,33.52,33.63,33.51,33.56,66500.0,22.8109,22.8858,22.8041,22.8381,66500.0
2012-07-03 11:00:00,33.56,33.6,33.46,33.57,132200.0,22.8381,22.8654,22.7701,22.845,132200.0
2012-07-03 11:30:00,33.56,33.59,33.52,33.54,93800.0,22.8381,22.8586,22.8109,22.8245,93800.0
2012-07-03 12:00:00,33.53,33.54,33.3,33.3,67200.0,22.8177,22.8245,22.6612,22.6612,67200.0
2012-07-03 12:30:00,33.3,33.5,33.26,33.5,204500.0,22.6612,22.7973,22.634,22.7973,204500.0
2012-07-05 09:30:00,33.37,33.5,33.03,33.09,136800.0,22.7089,22.7973,22.4775,22.5183,136800.0
2012-07-05 10:00:00,33.08,33.2,32.97,33.14,95900.0,22.5115,22.5932,22.4366,22.5523,95900.0
2012-07-05 10:30:00,33.14,33.21,33.07,33.08,64600.0,22.5523,22.6,22.5047,22.5115,64600.0
2012-07-05 11:00:00,33.08,33.25,33.08,33.25,51200.0,22.5115,22.6272,22.5115,22.6272,51200.0
2012-07-05 11:30:00,33.25,33.26,33.16,33.17,69100.0,22.6272,22.634,22.5659,22.5727,69100.0
2012-07-05 12:00:00,33.17,33.21,33.15,33.16,57200.0,22.5727,22.6,22.5591,22.5659,57200.0
2012-07-05 12:30:00,33.16,33.17,33.07,33.13,84300.0,22.5659,22.5727,22.5047,22.5455,84300.0
2012-07-05 13:00:00,33.12,33.18,33.11,33.13,64100.0,22.5387,22.5796,22.5319,22.5455,64100.0
2012-07-05 13:30:00,33.13,33.27,33.09,33.23,90100.0,22.5455,22.6408,22.5183,22.6136,90100.0
2012-07-05 14:00:00,33.23,33.27,33.19,33.26,73100.0,22.6136,22.6408,22.5864,22.634,73100.0
2012-07-05 14:30:00,33.27,33.29,33.18,33.19,69100.0,22.6408,22.6544,22.5796,22.5864,69100.0
2012-07-05 15:00:00,33.19,33.24,33.14,33.2,128800.0,22.5864,22.6204,22.5523,22.5932,128800.0
2012-07-05 15:30:00,33.2,33.23,33.1,33.11,358900.0,22.5932,22.6136,22.5251,22.5319,358900.0
2012-07-06 09:30:00,32.67,33.08,32.57,33.04,108900.0,22.2325,22.5115,22.1644,22.4843,108900.0
2012-07-06 10:00:00,33.04,33.11,32.93,33.04,138800.0,22.4843,22.5319,22.4094,22.4843,138800.0
2012-07-06 10:30:00,33.04,33.1,32.93,32.93,77200.0,22.4843,22.5251,22.4094,22.4094,77200.0
2012-07-06 11:00:00,32.94,33.03,32.91,32.93,59700.0,22.4162,22.4775,22.3958,22.4094,59700.0
2012-07-06 11:30:00,32.93,33.01,32.92,32.92,57200.0,22.4094,22.4639,22.4026,22.4026,57200.0
2012-07-06 12:00:00,32.93,32.95,32.88,32.92,77100.0,22.4094,22.423,22.3754,22.4026,77100.0
2012-07-06 12:30:00,32.92,33.02,32.88,33.01,43700.0,22.4026,22.4707,22.3754,22.4639,43700.0
2012-07-06 13:00:00,33.01,33.05,32.96,32.96,38700.0,22.4639,22.4911,22.4298,22.4298,38700.0
2012-07-06 13:30:00,32.96,32.98,32.91,32.94,51900.0,22.4298,22.4434,22.3958,22.4162,51900.0
2012-07-06 14:00:00,32.93,32.95,32.88,32.95,49700.0,22.4094,22.423,22.3754,22.423,49700.0
2012-07-06 14:30:00,32.94,33.02,32.94,32.98,77000.0,22.4162,22.4707,22.4162,22.4434,77000.0
2012-07-06 15:00:00,32.98,33.08,32.97,33.05,168000.0,22.4434,22.5115,22.4366,22.4911,168000.0
2012-07-06 15:30:00,33.06,33.15,33.01,33.07,342400.0,22.4979,22.5591,22.4639,22.5047,342400.0
2012-07-09 09:30:00,33.16,33.16,32.88,32.94,62500.0,22.5659,22.5659,22.3754,22.4162,62500.0
2012-07-09 10:00:00,32.93,32.98,32.75,32.84,86700.0,22.4094,22.4434,22.2869,22.3482,86700.0
2012-07-09 10:30:00,32.85,32.98,32.8,32.9,75400.0,22.355,22.4434,22.321,22.389,75400.0
2012-07-09 11:00:00,32.92,32.92,32.8,32.84,61800.0,22.4026,22.4026,22.321,22.3482,61800.0
2012-07-09 11:30:00,32.84,32.92,32.8,32.83,62800.0,22.3482,22.4026,22.321,22.3414,62800.0
2012-07-09 12:00:00,32.82,32.83,32.71,32.71,74100.0,22.3346,22.3414,22.2597,22.2597,74100.0
2012-07-09 12:30:00,32.73,32.78,32.71,32.72,72200.0,22.2733,22.3073,22.2597,22.2665,72200.0
2012-07-09 13:00:00,32.71,32.73,32.69,32.71,107400.0,22.2597,22.2733,22.2461,22.2597,107400.0
2012-07-09 13:30:00,32.71,32.78,32.69,32.77,68900.0,22.2597,22.3073,22.2461,22.3005,68900.0
2012-07-09 14:00:00,32.77,32.79,32.71,32.72,44000.0,22.3005,22.3142,22.2597,22.2665,44000.0
2012-07-09 14:30:00,32.73,32.73,32.63,32.65,74800.0,22.2733,22.2733,22.2053,22.2189,74800.0
2012-07-09 15:00:00,32.66,32.69,32.58,32.66,170900.0,22.2257,22.2461,22.1712,22.2257,170900.0
2012-07-09 15:30:00,32.65,32.73,32.6,32.7,415300.0,22.2189,22.2733,22.1849,22.2529,415300.0
2012-07-10 09:30:00,32.95,33.1,32.72,32.81,83800.0,22.423,22.5251,22.2665,22.3278,83800.0
2012-07-10 10:00:00,32.81,32.86,32.66,32.71,95100.0,22.3278,22.3618,22.2257,22.2597,95100.0
2012-07-10 10:30:00,32.7,32.73,32.61,32.71,74500.0,22.2529,22.2733,22.1917,22.2597,74500.0
2012-07-10 11:00:00,32.71,32.74,32.61,32.7,79600.0,22.2597,22.2801,22.1917,22.2529,79600.0
2012-07-10 11:30:00,32.7,32.79,32.67,32.78,42300.0,22.2529,22.3142,22.2325,22.3073,42300.0
2012-07-10 12:00:00,32.78,32.81,32.68,32.69,78100.0,22.3073,22.3278,22.2393,22.2461,78100.0
2012-07-10 12:30:00,32.68,32.77,32.68,32.69,55100.0,22.2393,22.3005,22.2393,22.2461,55100.0
2012-07-10 13:00:00,32.7,32.71,32.57,32.59,36700.0,22.2529,22.2597,22.1644,22.178,36700.0
2012-07-10 13:30:00,32.61,32.61,32.47,32.54,65200.0,22.1917,22.1917,22.0964,22.144,65200.0
2012-07-10 14:00:00,32.54,32.58,32.38,32.45,96900.0,22.144,22.1712,22.0351,22.0828,96900.0
2012-07-10 14:30:00,32.44,32.45,32.31,32.34,120400.0,22.076,22.0828,21.9875,22.0079,120400.0
2012-07-10 15:00:00,32.33,32.41,32.21,32.21,137900.0,22.0011,22.0556,21.9195,21.9195,137900.0
2012-07-10 15:30:00,32.22,32.41,32.14,32.35,403300.0,21.9263,22.0556,21.8718,22.0147,403300.0
2012-07-11 09:30:00,32.38,32.5,32.14,32.39,80100.0,22.0351,22.1168,21.8718,22.0419,80100.0
2012-07-11 10:00:00,32.39,32.52,32.35,32.5,133200.0,22.0419,22.1304,22.0147,22.1168,133200.0
2012-07-11 10:30:00,32.51,32.54,32.25,32.26,115700.0,22.1236,22.144,21.9467,21.9535,115700.0
2012-07-11 11:00:00,32.26,32.4,32.2,32.23,141800.0,21.9535,22.0487,21.9126,21.9331,141800.0
2012-07-11 11:30:00,32.23,32.29,32.22,32.28,95900.0,21.9331,21.9739,21.9263,21.9671,95900.0
2012-07-11 12:00:00,32.29,32.46,32.29,32.41,120300.0,21.9739,22.0896,21.9739,22.0556,120300.0
2012-07-11 12:30:00,32.42,32.59,32.41,32.57,73500.0,22.0624,22.178,22.0556,22.1644,73500.0
2012-07-11 13:00:00,32.57,32.59,32.49,32.59,52600.0,22.1644,22.178,22.11,22.178,52600.0
2012-07-11 13:30:00,32.6,32.67,32.57,32.64,63700.0,22.1849,22.2325,22.1644,22.2121,63700.0
2012-07-11 14:00:00,32.63,32.68,32.39,32.43,182800.0,22.2053,22.2393,22.0419,22.0692,182800.0
2012-07-11 14:30:00,32.43,32.48,32.32,32.43,107000.0,22.0692,22.1032,21.9943,22.0692,107000.0
2012-07-11 15:00:00,32.43,32.58,32.43,32.53,203700.0,22.0692,22.1712,22.0692,22.1372,203700.0
2012-07-11 15:30:00,32.52,32.74,32.48,32.63,599300.0,22.1304,22.2801,22.1032,22.2053,599300.0
2012-07-12 09:30:00,32.27,32.36,32.1,32.3,226000.0,21.9603,22.0215,21.8446,21.9807,226000.0
2012-07-12 10:00:00,32.29,32.32,32.19,32.29,268300.0,21.9739,21.9943,21.9058,21.9739,268300.0
2012-07-12 10:30:00,32.3,32.42,32.26,32.35,299500.0,21.9807,22.0624,21.9535,22.0147,299500.0
2012-07-12 11:00:00,32.35,32.36,32.15,32.18,157700.0,22.0147,22.0215,21.8786,21.899,157700.0
2012-07-12 11:30:00,32.19,32.3,32.14,32.25,219100.0,21.9058,21.9807,21.8718,21.9467,219100.0
2012-07-12 12:00:00,32.26,32.37,32.25,32.35,65600.0,21.9535,22.0283,21.9467,22.0147,65600.0
2012-07-12 12:30:00,32.36,32.48,32.34,32.43,132800.0,22.0215,22.1032,22.0079,22.0692,132800.0
2012-07-12 13:00:00,32.43,32.63,32.42,32.54,140000.0,22.0692,22.2053,22.0624,22.144,140000.0
2012-07-12 13:30:00,32.54,32.55,32.43,32.46,172800.0,22.144,22.1508,22.0692,22.0896,172800.0
2012-07-12 14:00:00,32.47,32.6,32.43,32.56,206900.0,22.0964,22.1849,22.0692,22.1576,206900.0
2012-07-12 14:30:00,32.56,32.63,32.54,32.55,141800.0,22.1576,22.2053,22.144,22.1508,141800.0
2012-07-12 15:00:00,32.56,32.72,32.54,32.66,109100.0,22.1576,22.2665,22.144,22.2257,109100.0
2012-07-12 15:30:00,32.64,32.7,32.47,32.5,416300.0,22.2121,22.2529,22.0964,22.1168,416300.0
2012-07-13 09:30:00,32.52,32.94,32.37,32.84,95400.0,22.1304,22.4162,22.0283,22.3482,95400.0
2012-07-13 10:00:00,32.86,33.08,32.8,32.8,148500.0,22.3618,22.5115,22.321,22.321,148500.0
2012-07-13 10:30:00,32.81,32.83,32.68,32.76,122400.0,22.3278,22.3414,22.2393,22.2937,122400.0
2012-07-13 11:00:00,32.77,32.83,32.7,32.83,105100.0,22.3005,22.3414,22.2529,22.3414,105100.0
2012-07-13 11:30:00,32.83,32.89,32.8,32.8,150700.0,22.3414,22.3822,22.321,22.321,150700.0
2012-07-13 12:00:00,32.8,32.84,32.77,32.79,102800.0,22.321,22.3482,22.3005,22.3142,102800.0
2012-07-13 12:30:00,32.8,32.8,32.75,32.78,63600.0,22.321,22.321,22.2869,22.3073,63600.0
2012-07-13 13:00:00,32.78,32.8,32.71,32.73,73100.0,22.3073,22.321,22.2597,22.2733,73100.0
2012-07-13 13:30:00,32.74,32.75,32.66,32.66,86400.0,22.2801,22.2869,22.2257,22.2257,86400.0
2012-07-13 14:00:00,32.67,32.7,32.62,32.66,75700.0,22.2325,22.2529,22.1985,22.2257,75700.0
2012-07-13 14:30:00,32.65,32.73,32.65,32.72,49500.0,22.2189,22.2733,22.2189,22.2665,49500.0
2012-07-13 15:00:00,32.73,32.88,32.71,32.73,166900.0,22.2733,22.3754,22.2597,22.2733,166900.0
2012-07-13 15:30:00,32.73,32.79,32.69,32.77,500600.0,22.2733,22.3142,22.2461,22.3005,500600.0
2012-07-16 09:30:00,32.72,32.79,32.66,32.66,89300.0,22.2665,22.3142,22.2257,22.2257,89300.0
2012-07-16 10:00:00,32.67,32.67,32.49,32.67,114300.0,22.2325,22.2325,22.11,22.2325,114300.0
2012-07-16 10:30:00,32.67,32.85,32.67,32.73,48500.0,22.2325,22.355,22.2325,22.2733,48500.0
2012-07-16 11:00:00,32.75,32.85,32.66,32.73,76600.0,22.2869,22.355,22.2257,22.2733,76600.0
2012-07-16 11:30:00,32.73,32.8,32.7,32.73,85500.0,22.2733,22.321,22.2529,22.2733,85500.0
2012-07-16 12:00:00,32.73,32.76,32.69,32.74,62200.0,22.2733,22.2937,22.2461,22.2801,62200.0
2012-07-16 12:30:00,32.73,32.8,32.72,32.78,59200.0,22.2733,22.321,22.2665,22.3073,59200.0
2012-07-16 13:00:00,32.78,32.81,32.63,32.64,66000.0,22.3073,22.3278,22.2053,22.2121,66000.0
2012-07-16 13:30:00,32.64,32.65,32.56,32.57,58100.0,22.2121,22.2189,22.1576,22.1644,58100.0
2012-07-16 14:00:00,32.58,32.65,32.56,32.62,90000.0,22.1712,22.2189,22.1576,22.1985,90000.0
2012-07-16 14:30:00,32.63,32.68,32.58,32.66,180300.0,22.2053,22.2393,22.1712,22.2257,180300.0
2012-07-16 15:00:00,32.65,32.75,32.63,32.72,142500.0,22.2189,22.2869,22.2053,22.2665,142500.0
2012-07-16 15:30:00,32.72,32.75,32.66,32.7,320700.0,22.2665,22.2869,22.2257,22.2529,320700.0
2012-07-17 09:30:00,32.88,32.88,32.46,32.46,146800.0,22.3754,22.3754,22.0896,22.0896,146800.0
2012-07-17 10:00:00,32.46,32.64,32.37,32.57,99700.0,22.0896,22.2121,22.0283,22.1644,99700.0
2012-07-17 10:30:00,32.55,32.59,32.38,32.5,76000.0,22.1508,22.178,22.0351,22.1168,76000.0
2012-07-17 11:00:00,32.49,32.63,32.48,32.59,78300.0,22.11,22.2053,22.1032,22.178,78300.0
2012-07-17 11:30:00,32.59,32.89,32.58,32.88,94000.0,22.178,22.3822,22.1712,22.3754,94000.0
2012-07-17 12:00:00,32.88,32.94,32.83,32.9,61800.0,22.3754,22.4162,22.3414,22.389,61800.0
2012-07-17 12:30:00,32.91,33.04,32.91,32.95,114700.0,22.3958,22.4843,22.3958,22.423,114700.0
2012-07-17 13:00:00,32.95,33.09,32.95,33.09,81900.0,22.423,22.5183,22.423,22.5183,81900.0
2012-07-17 13:30:00,33.09,33.18,33.09,33.16,91700.0,22.5183,22.5796,22.5183,22.5659,91700.0
2012-07-17 14:00:00,33.17,33.2,33.14,33.18,136200.0,22.5727,22.5932,22.5523,22.5796,136200.0
2012-07-17 14:30:00,33.17,33.19,33.03,33.09,123000.0,22.5727,22.5864,22.4775,22.5183,123000.0
2012-07-17 15:00:00,33.1,33.13,32.98,32.99,125300.0,22.5251,22.5455,22.4434,22.4503,125300.0
2012-07-17 15:30:00,32.98,33.05,32.91,33.05,411200.0,22.4434,22.4911,22.3958,22.4911,411200.0
2012-07-18 09:30:00,32.88,33.11,32.75,32.95,110000.0,22.3754,22.5319,22.2869,22.423,110000.0
2012-07-18 10:00:00,32.96,33.12,32.95,32.98,91900.0,22.4298,22.5387,22.423,22.4434,91900.0
2012-07-18 10:30:00,32.99,33.03,32.9,33.01,101600.0,22.4503,22.4775,22.389,22.4639,101600.0
2012-07-18 11:00:00,33.01,33.01,32.81,32.81,144700.0,22.4639,22.4639,22.3278,22.3278,144700.0
2012-07-18 11:30:00,32.81,33.04,32.81,33.02,173000.0,22.3278,22.4843,22.3278,22.4707,173000.0
2012-07-18 12:00:00,33.01,33.12,33.01,33.04,46800.0,22.4639,22.5387,22.4639,22.4843,46800.0
2012-07-18 12:30:00,33.03,33.07,32.95,32.96,36600.0,22.4775,22.5047,22.423,22.4298,36600.0
2012-07-18 13:00:00,32.97,33.03,32.95,33.01,145800.0,22.4366,22.4775,22.423,22.4639,145800.0
2012-07-18 13:30:00,33.02,33.03,32.95,33.0,78800.0,22.4707,22.4775,22.423,22.4571,78800.0
2012-07-18 14:00:00,33.0,33.05,32.95,33.0,125200.0,22.4571,22.4911,22.423,22.4571,125200.0
2012-07-18 14:30:00,33.0,33.01,32.92,32.98,160700.0,22.4571,22.4639,22.4026,22.4434,160700.0
2012-07-18 15:00:00,32.98,33.06,32.95,32.98,95000.0,22.4434,22.4979,22.423,22.4434,95000.0
2012-07-18 15:30:00,32.99,33.08,32.98,33.06,253300.0,22.4503,22.5115,22.4434,22.4979,253300.0
2012-07-19 09:30:00,33.11,33.24,32.96,32.99,228100.0,22.5319,22.6204,22.4298,22.4503,228100.0
2012-07-19 10:00:00,32.97,32.97,32.65,32.69,111600.0,22.4366,22.4366,22.2189,22.2461,111600.0
2012-07-19 10:30:00,32.69,32.69,32.54,32.55,224000.0,22.2461,22.2461,22.144,22.1508,224000.0
2012-07-19 11:00:00,32.55,32.6,32.4,32.42,135600.0,22.1508,22.1849,22.0487,22.0624,135600.0
2012-07-19 11:30:00,32.43,32.48,32.26,32.26,159000.0,22.0692,22.1032,21.9535,21.9535,159000.0
2012-07-19 12:00:00,32.27,32.58,32.27,32.53,93500.0,21.9603,22.1712,21.9603,22.1372,93500.0
2012-07-19 12:30:00,32.53,32.58,32.41,32.43,71800.0,22.1372,22.1712,22.0556,22.0692,71800.0
2012-07-19 13:00:00,32.42,32.53,32.42,32.47,78700.0,22.0624,22.1372,22.0624,22.0964,78700.0
2012-07-19 13:30:00,32.47,32.49,32.32,32.45,122200.0,22.0964,22.11,21.9943,22.0828,122200.0
2012-07-19 14:00:00,32.45,32.62,32.42,32.62,95500.0,22.0828,22.1985,22.0624,22.1985,95500.0
2012-07-19 14:30:00,32.61,32.78,32.6,32.65,116600.0,22.1917,22.3073,22.1849,22.2189,116600.0
2012-07-19 15:00:00,32.65,32.71,32.57,32.64,107300.0,22.2189,22.2597,22.1644,22.2121,107300.0
2012-07-19 15:30:00,32.64,32.74,32.6,32.67,319000.0,22.2121,22.2801,22.1849,22.2325,319000.0
2012-07-20 09:30:00,32.35,32.6,32.2,32.21,317600.0,22.0147,22.1849,21.9126,21.9195,317600.0
2012-07-20 10:00:00,32.21,32.23,32.09,32.2,144500.0,21.9195,21.9331,21.8378,21.9126,144500.0
2012-07-20 10:30:00,32.19,32.22,32.08,32.17,164900.0,21.9058,21.9263,21.831,21.8922,164900.0
2012-07-20 11:00:00,32.16,32.29,32.11,32.21,155500.0,21.8854,21.9739,21.8514,21.9195,155500.0
2012-07-20 11:30:00,32.21,32.26,32.14,32.19,107600.0,21.9195,21.9535,21.8718,21.9058,107600.0
2012-07-20 12:00:00,32.2,32.2,32.0,32.07,143300.0,21.9126,21.9126,21.7765,21.8242,143300.0
2012-07-20 12:30:00,32.06,32.09,31.95,32.03,160900.0,21.8174,21.8378,21.7425,21.797,160900.0
2012-07-20 13:00:00,32.03,32.11,31.97,32.01,244800.0,21.797,21.8514,21.7561,21.7833,244800.0
2012-07-20 13:30:00,32.02,32.07,31.94,31.98,270000.0,21.7902,21.8242,21.7357,21.7629,270000.0
2012-07-20 14:00:00,31.98,32.03,31.97,32.01,134700.0,21.7629,21.797,21.7561,21.7833,134700.0
2012-07-20 14:30:00,32.0,32.12,32.0,32.11,283700.0,21.7765,21.8582,21.7765,21.8514,283700.0
2012-07-20 15:00:00,32.1,32.13,32.07,32.09,105900.0,21.8446,21.865,21.8242,21.8378,105900.0
2012-07-20 15:30:00,32.08,32.13,32.04,32.11,362800.0,21.831,21.865,21.8038,21.8514,362800.0
2012-07-23 09:30:00,31.59,31.77,31.29,31.38,181600.0,21.4975,21.62,21.2934,21.3546,181600.0
2012-07-23 10:00:00,31.38,31.44,31.27,31.43,198200.0,21.3546,21.3955,21.2798,21.3886,198200.0
2012-07-23 10:30:00,31.42,31.47,31.31,31.4,141800.0,21.3818,21.4159,21.307,21.3682,141800.0
2012-07-23 11:00:00,31.4,31.45,31.31,31.38,118300.0,21.3682,21.4023,21.307,21.3546,118300.0
2012-07-23 11:30:00,31.38,31.4,31.28,31.38,184500.0,21.3546,21.3682,21.2866,21.3546,184500.0
2012-07-23 12:00:00,31.38,31.39,31.23,31.3,82800.0,21.3546,21.3614,21.2525,21.3002,82800.0
2012-07-23 12:30:00,31.31,31.39,31.25,31.34,131800.0,21.307,21.3614,21.2662,21.3274,131800.0
2012-07-23 13:00:00,31.34,31.4,31.3,31.37,103000.0,21.3274,21.3682,21.3002,21.3478,103000.0
2012-07-23 13:30:00,31.37,31.41,31.35,31.37,139500.0,21.3478,21.375,21.3342,21.3478,139500.0
2012-07-23 14:00:00,31.38,31.42,31.33,31.34,173600.0,21.3546,21.3818,21.3206,21.3274,173600.0
2012-07-23 14:30:00,31.34,31.39,31.32,31.34,123900.0,21.3274,21.3614,21.3138,21.3274,123900.0
2012-07-23 15:00:00,31.33,31.45,31.29,31.45,263300.0,21.3206,21.4023,21.2934,21.4023,263300.0
2012-07-23 15:30:00,31.45,31.56,31.42,31.43,442800.0,21.4023,21.4771,21.3818,21.3886,442800.0
2012-07-24 09:30:00,31.5,31.57,31.22,31.43,114900.0,21.4363,21.4839,21.2457,21.3886,114900.0
2012-07-24 10:00:00,31.44,31.48,31.34,31.4,88800.0,21.3955,21.4227,21.3274,21.3682,88800.0
2012-07-24 10:30:00,31.4,31.44,31.33,31.39,112700.0,21.3682,21.3955,21.3206,21.3614,112700.0
2012-07-24 11:00:00,31.41,31.55,31.34,31.46,161600.0,21.375,21.4703,21.3274,21.4091,161600.0
2012-07-24 11:30:00,31.45,31.5,31.31,31.38,178200.0,21.4023,21.4363,21.307,21.3546,178200.0
2012-07-24 12:00:00,31.37,31.41,31.26,31.32,269700.0,21.3478,21.375,21.273,21.3138,269700.0
2012-07-24 12:30:00,31.32,31.34,31.19,31.22,183000.0,21.3138,21.3274,21.2253,21.2457,183000.0
2012-07-24 13:00:00,31.24,31.24,31.16,31.21,58700.0,21.2593,21.2593,21.2049,21.2389,58700.0
2012-07-24 13:30:00,31.21,31.27,31.15,31.23,93900.0,21.2389,21.2798,21.1981,21.2525,93900.0
2012-07-24 14:00:00,31.23,31.23,31.05,31.07,156700.0,21.2525,21.2525,21.1301,21.1437,156700.0
2012-07-24 14:30:00,31.08,31.2,31.03,31.08,75800.0,21.1505,21.2321,21.1164,21.1505,75800.0
2012-07-24 15:00:00,31.07,31.22,31.06,31.21,207400.0,21.1437,21.2457,21.1369,21.2389,207400.0
2012-07-24 15:30:00,31.22,31.37,31.13,31.36,777900.0,21.2457,21.3478,21.1845,21.341,777900.0
2012-07-25 09:30:00,31.59,31.95,31.58,31.78,211400.0,21.4975,21.7425,21.4907,21.6268,211400.0
2012-07-25 10:00:00,31.78,31.8,31.53,31.72,221000.0,21.6268,21.6404,21.4567,21.586,221000.0
2012-07-25 10:30:00,31.72,31.78,31.66,31.74,311600.0,21.586,21.6268,21.5452,21.5996,311600.0
2012-07-25 11:00:00,31.74,31.83,31.69,31.81,158800.0,21.5996,21.6609,21.5656,21.6472,158800.0
2012-07-25 11:30:00,31.81,31.86,31.62,31.7,269400.0,21.6472,21.6813,21.5179,21.5724,269400.0
2012-07-25 12:00:00,31.7,31.81,31.7,31.72,100300.0,21.5724,21.6472,21.5724,21.586,100300.0
2012-07-25 12:30:00,31.72,31.8,31.67,31.68,193600.0,21.586,21.6404,21.552,21.5588,193600.0
2012-07-25 13:00:00,31.67,31.75,31.66,31.73,75900.0,21.552,21.6064,21.5452,21.5928,75900.0
2012-07-25 13:30:00,31.73,31.81,31.72,31.75,189800.0,21.5928,21.6472,21.586,21.6064,189800.0
2012-07-25 14:00:00,31.75,31.78,31.68,31.76,99700.0,21.6064,21.6268,21.5588,21.6132,99700.0
2012-07-25 14:30:00,31.78,31.82,31.73,31.81,200600.0,21.6268,21.654,21.5928,21.6472,200600.0
2012-07-25 15:00:00,31.81,31.81,31.66,31.7,243800.0,21.6472,21.6472,21.5452,21.5724,243800.0
2012-07-25 15:30:00,31.7,31.72,31.59,31.62,579600.0,21.5724,21.586,21.4975,21.5179,579600.0
2012-07-26 09:30:00,31.99,32.69,31.68,32.18,316500.0,21.7697,22.2461,21.5588,21.899,316500.0
2012-07-26 10:00:00,32.17,32.46,32.06,32.37,232800.0,21.8922,22.0896,21.8174,22.0283,232800.0
2012-07-26 10:30:00,32.37,32.5,32.2,32.24,191700.0,22.0283,22.1168,21.9126,21.9399,191700.0
2012-07-26 11:00:00,32.25,32.26,31.93,32.06,136100.0,21.9467,21.9535,21.7289,21.8174,136100.0
2012-07-26 11:30:00,32.08,32.13,32.03,32.05,113700.0,21.831,21.865,21.797,21.8106,113700.0
2012-07-26 12:00:00,32.05,32.15,31.98,32.14,83100.0,21.8106,21.8786,21.7629,21.8718,83100.0
2012-07-26 12:30:00,32.13,32.32,32.11,32.32,148700.0,21.865,21.9943,21.8514,21.9943,148700.0
2012-07-26 13:00:00,32.32,32.36,32.2,32.33,196600.0,21.9943,22.0215,21.9126,22.0011,196600.0
2012-07-26 13:30:00,32.34,32.35,32.19,32.22,135100.0,22.0079,22.0147,21.9058,21.9263,135100.0
2012-07-26 14:00:00,32.22,32.32,32.21,32.28,220100.0,21.9263,21.9943,21.9195,21.9671,220100.0
2012-07-26 14:30:00,32.27,32.35,32.23,32.28,178200.0,21.9603,22.0147,21.9331,21.9671,178200.0
2012-07-26 15:00:00,32.29,32.34,32.22,32.3,273800.0,21.9739,22.0079,21.9263,21.9807,273800.0
2012-07-26 15:30:00,32.29,32.32,32.25,32.26,641200.0,21.9739,21.9943,21.9467,21.9535,641200.0
2012-07-27 09:30:00,32.35,32.83,32.27,32.79,205500.0,22.0147,22.3414,21.9603,22.3142,205500.0
2012-07-27 10:00:00,32.78,32.8,32.59,32.6,167800.0,22.3073,22.321,22.178,22.1849,167800.0
2012-07-27 10:30:00,32.61,32.7,32.55,32.67,188800.0,22.1917,22.2529,22.1508,22.2325,188800.0
2012-07-27 11:00:00,32.67,32.78,32.63,32.66,115800.0,22.2325,22.3073,22.2053,22.2257,115800.0
2012-07-27 11:30:00,32.66,32.72,32.64,32.67,84800.0,22.2257,22.2665,22.2121,22.2325,84800.0
2012-07-27 12:00:00,32.68,32.71,32.6,32.63,244600.0,22.2393,22.2597,22.1849,22.2053,244600.0
2012-07-27 12:30:00,32.63,32.63,32.59,32.63,74900.0,22.2053,22.2053,22.178,22.2053,74900.0
2012-07-27 13:00:00,32.63,32.72,32.58,32.71,284800.0,22.2053,22.2665,22.1712,22.2597,284800.0
2012-07-27 13:30:00,32.71,32.89,32.7,32.77,508500.0,22.2597,22.3822,22.2529,22.3005,508500.0
2012-07-27 14:00:00,32.77,32.78,32.55,32.59,190300.0,22.3005,22.3073,22.1508,22.178,190300.0
2012-07-27 14:30:00,32.59,32.64,32.58,32.59,248700.0,22.178,22.2121,22.1712,22.178,248700.0
2012-07-27 15:00:00,32.6,32.64,32.57,32.6,238600.0,22.1849,22.2121,22.1644,22.1849,238600.0
2012-07-27 15:30:00,32.59,32.68,32.48,32.54,623100.0,22.178,22.2393,22.1032,22.144,623100.0
2012-07-30 09:30:00,32.49,32.62,32.2,32.45,154200.0,22.11,22.1985,21.9126,22.0828,154200.0
2012-07-30 10:00:00,32.45,32.67,32.44,32.54,115900.0,22.0828,22.2325,22.076,22.144,115900.0
2012-07-30 10:30:00,32.54,32.57,32.47,32.49,129700.0,22.144,22.1644,22.0964,22.11,129700.0
2012-07-30 11:00:00,32.49,32.56,32.31,32.32,171500.0,22.11,22.1576,21.9875,21.9943,171500.0
2012-07-30 11:30:00,32.31,32.38,32.25,32.33,88400.0,21.9875,22.0351,21.9467,22.0011,88400.0
2012-07-30 12:00:00,32.33,32.4,32.3,32.38,45800.0,22.0011,22.0487,21.9807,22.0351,45800.0
2012-07-30 12:30:00,32.38,32.49,32.36,32.43,65200.0,22.0351,22.11,22.0215,22.0692,65200.0
2012-07-30 13:00:00,32.44,32.49,32.4,32.45,103900.0,22.076,22.11,22.0487,22.0828,103900.0
2012-07-30 13:30:00,32.46,32.55,32.42,32.43,56600.0,22.0896,22.1508,22.0624,22.0692,56600.0
2012-07-30 14:00:00,32.42,32.43,32.32,32.35,163900.0,22.0624,22.0692,21.9943,22.0147,163900.0
2012-07-30 14:30:00,32.35,32.39,32.32,32.32,192700.0,22.0147,22.0419,21.9943,21.9943,192700.0
2012-07-30 15:00:00,32.33,32.34,32.25,32.29,101600.0,22.0011,22.0079,21.9467,21.9739,101600.0
2012-07-30 15:30:00,32.29,32.34,32.22,32.28,393200.0,21.9739,22.0079,21.9263,21.9671,393200.0
2012-07-31 09:30:00,32.25,32.4,32.22,32.31,92700.0,21.9467,22.0487,21.9263,21.9875,92700.0
2012-07-31 10:00:00,32.33,32.45,32.19,32.4,150800.0,22.0011,22.0828,21.9058,22.0487,150800.0
2012-07-31 10:30:00,32.4,32.43,32.32,32.33,120700.0,22.0487,22.0692,21.9943,22.0011,120700.0
2012-07-31 11:00:00,32.33,32.39,32.29,32.35,84400.0,22.0011,22.0419,21.9739,22.0147,84400.0
2012-07-31 11:30:00,32.35,32.37,32.3,32.35,76100.0,22.0147,22.0283,21.9807,22.0147,76100.0
2012-07-31 12:00:00,32.35,32.35,32.15,32.21,84700.0,22.0147,22.0147,21.8786,21.9195,84700.0
2012-07-31 12:30:00,32.22,32.27,32.18,32.23,49100.0,21.9263,21.9603,21.899,21.9331,49100.0
2012-07-31 13:00:00,32.23,32.3,32.21,32.3,47600.0,21.9331,21.9807,21.9195,21.9807,47600.0
2012-07-31 13:30:00,32.3,32.33,32.25,32.28,78200.0,21.9807,22.0011,21.9467,21.9671,78200.0
2012-07-31 14:00:00,32.28,32.42,32.26,32.4,128900.0,21.9671,22.0624,21.9535,22.0487,128900.0
2012-07-31 14:30:00,32.4,32.46,32.35,32.35,170900.0,22.0487,22.0896,22.0147,22.0147,170900.0
2012-07-31 15:00:00,32.35,32.37,32.32,32.36,272900.0,22.0147,22.0283,21.9943,22.0215,272900.0
2012-07-31 15:30:00,32.36,32.37,32.31,32.33,547600.0,22.0215,22.0283,21.9875,22.0011,547600.0
2012-08-01 09:30:00,32.48,32.82,32.48,32.78,132400.0,22.1032,22.3346,22.1032,22.3073,132400.0
2012-08-01 10:00:00,32.77,32.81,32.5,32.58,150500.0,22.3005,22.3278,22.1168,22.1712,150500.0
2012-08-01 10:30:00,32.58,32.71,32.5,32.68,178900.0,22.1712,22.2597,22.1168,22.2393,178900.0
2012-08-01 11:00:00,32.68,32.69,32.55,32.56,158300.0,22.2393,22.2461,22.1508,22.1576,158300.0
2012-08-01 11:30:00,32.56,32.57,32.41,32.43,110900.0,22.1576,22.1644,22.0556,22.0692,110900.0
2012-08-01 12:00:00,32.43,32.46,32.43,32.45,72100.0,22.0692,22.0896,22.0692,22.0828,72100.0
2012-08-01 12:30:00,32.45,32.45,32.4,32.43,69400.0,22.0828,22.0828,22.0487,22.0692,69400.0
2012-08-01 13:00:00,32.44,32.5,32.43,32.49,56200.0,22.076,22.1168,22.0692,22.11,56200.0
2012-08-01 13:30:00,32.5,32.54,32.43,32.43,68800.0,22.1168,22.144,22.0692,22.0692,68800.0
2012-08-01 14:00:00,32.42,32.52,32.34,32.44,289600.0,22.0624,22.1304,22.0079,22.076,289600.0
2012-08-01 14:30:00,32.45,32.45,32.3,32.41,204000.0,22.0828,22.0828,21.9807,22.0556,204000.0
2012-08-01 15:00:00,32.41,32.5,32.37,32.48,186500.0,22.0556,22.1168,22.0283,22.1032,186500.0
2012-08-01 15:30:00,32.48,32.48,32.36,32.39,610300.0,22.1032,22.1032,22.0215,22.0419,610300.0
2012-08-02 09:30:00,32.08,32.32,31.95,32.15,134300.0,21.831,21.9943,21.7425,21.8786,134300.0
2012-08-02 10:00:00,32.14,32.38,32.0,32.33,131200.0,21.8718,22.0351,21.7765,22.0011,131200.0
2012-08-02 10:30:00,32.33,32.33,32.13,32.21,153600.0,22.0011,22.0011,21.865,21.9195,153600.0
2012-08-02 11:00:00,32.2,32.27,32.15,32.26,211800.0,21.9126,21.9603,21.8786,21.9535,211800.0
2012-08-02 11:30:00,32.25,32.25,32.14,32.2,166800.0,21.9467,21.9467,21.8718,21.9126,166800.0
2012-08-02 12:00:00,32.21,32.25,32.14,32.19,120300.0,21.9195,21.9467,21.8718,21.9058,120300.0
2012-08-02 12:30:00,32.18,32.22,32.09,32.17,129200.0,21.899,21.9263,21.8378,21.8922,129200.0
2012-08-02 13:00:00,32.16,32.22,32.11,32.16,50700.0,21.8854,21.9263,21.8514,21.8854,50700.0
2012-08-02 13:30:00,32.16,32.17,32.11,32.12,100700.0,21.8854,21.8922,21.8514,21.8582,100700.0
2012-08-02 14:00:00,32.12,32.19,32.1,32.14,131100.0,21.8582,21.9058,21.8446,21.8718,131100.0
2012-08-02 14:30:00,32.13,32.22,32.09,32.13,185600.0,21.865,21.9263,21.8378,21.865,185600.0
2012-08-02 15:00:00,32.13,32.21,32.13,32.18,241900.0,21.865,21.9195,21.865,21.899,241900.0
2012-08-02 15:30:00,32.17,32.36,32.17,32.33,478700.0,21.8922,22.0215,21.8922,22.0011,478700.0
2012-08-03 09:30:00,33.06,33.1,32.74,33.02,349000.0,22.4979,22.5251,22.2801,22.4707,349000.0
2012-08-03 10:00:00,33.04,33.33,33.04,33.32,339200.0,22.4843,22.6816,22.4843,22.6748,339200.0
2012-08-03 10:30:00,33.31,33.32,33.18,33.32,209900.0,22.668,22.6748,22.5796,22.6748,209900.0
2012-08-03 11:00:00,33.31,33.45,33.25,33.44,122100.0,22.668,22.7633,22.6272,22.7565,122100.0
2012-08-03 11:30:00,33.45,33.53,33.44,33.48,118900.0,22.7633,22.8177,22.7565,22.7837,118900.0
2012-08-03 12:00:00,33.47,33.5,33.4,33.44,104200.0,22.7769,22.7973,22.7293,22.7565,104200.0
2012-08-03 12:30:00,33.43,33.46,33.41,33.44,134400.0,22.7497,22.7701,22.7361,22.7565,134400.0
2012-08-03 13:00:00,33.43,33.52,33.43,33.52,235800.0,22.7497,22.8109,22.7497,22.8109,235800.0
2012-08-03 13:30:00,33.51,33.55,33.49,33.52,165400.0,22.8041,22.8313,22.7905,22.8109,165400.0
2012-08-03 14:00:00,33.52,33.68,33.5,33.66,328000.0,22.8109,22.9198,22.7973,22.9062,328000.0
2012-08-03 14:30:00,33.67,33.68,33.58,33.66,415400.0,22.913,22.9198,22.8518,22.9062,415400.0
2012-08-03 15:00:00,33.66,33.69,33.59,33.64,374700.0,22.9062,22.9266,22.8586,22.8926,374700.0
2012-08-03 15:30:00,33.63,33.71,33.58,33.67,1722300.0,22.8858,22.9402,22.8518,22.913,1722300.0
2012-08-06 09:30:00,33.73,33.93,33.67,33.86,174400.0,22.9538,23.0899,22.913,23.0423,174400.0
2012-08-06 10:00:00,33.85,34.0,33.8,33.97,276300.0,23.0355,23.1376,23.0015,23.1172,276300.0
2012-08-06 10:30:00,33.98,34.04,33.9,33.95,97700.0,23.124,23.1648,23.0695,23.1036,97700.0
2012-08-06 11:00:00,33.95,33.98,33.89,33.91,123500.0,23.1036,23.124,23.0627,23.0763,123500.0
2012-08-06 11:30:00,33.91,33.94,33.86,33.92,98200.0,23.0763,23.0967,23.0423,23.0831,98200.0
2012-08-06 12:00:00,33.92,33.92,33.85,33.86,94800.0,23.0831,23.0831,23.0355,23.0423,94800.0
2012-08-06 12:30:00,33.86,33.97,33.85,33.9,89300.0,23.0423,23.1172,23.0355,23.0695,89300.0
2012-08-06 13:00:00,33.9,33.96,33.84,33.92,102100.0,23.0695,23.1104,23.0287,23.0831,102100.0
2012-08-06 13:30:00,33.93,34.02,33.93,33.97,262100.0,23.0899,23.1512,23.0899,23.1172,262100.0
2012-08-06 14:00:00,33.96,34.03,33.96,34.01,129900.0,23.1104,23.158,23.1104,23.1444,129900.0
2012-08-06 14:30:00,34.01,34.05,33.99,34.0,134500.0,23.1444,23.1716,23.1308,23.1376,134500.0
2012-08-06 15:00:00,34.0,34.04,34.0,34.0,180500.0,23.1376,23.1648,23.1376,23.1376,180500.0
2012-08-06 15:30:00,34.01,34.05,33.9,33.91,825400.0,23.1444,23.1716,23.0695,23.0763,825400.0
2012-08-07 09:30:00,34.01,34.02,33.81,33.82,331600.0,23.1444,23.1512,23.0083,23.0151,331600.0
2012-08-07 10:00:00,33.83,33.97,33.82,33.92,183300.0,23.0219,23.1172,23.0151,23.0831,183300.0
2012-08-07 10:30:00,33.91,33.97,33.87,33.89,257900.0,23.0763,23.1172,23.0491,23.0627,257900.0
2012-08-07 11:00:00,33.9,33.91,33.87,33.89,125000.0,23.0695,23.0763,23.0491,23.0627,125000.0
2012-08-07 11:30:00,33.9,33.97,33.88,33.95,183000.0,23.0695,23.1172,23.0559,23.1036,183000.0
2012-08-07 12:00:00,33.95,33.95,33.88,33.91,116100.0,23.1036,23.1036,23.0559,23.0763,116100.0
2012-08-07 12:30:00,33.91,33.92,33.86,33.89,175500.0,23.0763,23.0831,23.0423,23.0627,175500.0
2012-08-07 13:00:00,33.89,33.9,33.87,33.87,60800.0,23.0627,23.0695,23.0491,23.0491,60800.0
2012-08-07 13:30:00,33.87,33.92,33.86,33.91,113400.0,23.0491,23.0831,23.0423,23.0763,113400.0
2012-08-07 14:00:00,33.9,33.94,33.89,33.91,117700.0,23.0695,23.0967,23.0627,23.0763,117700.0
2012-08-07 14:30:00,33.9,33.91,33.85,33.86,155200.0,23.0695,23.0763,23.0355,23.0423,155200.0
2012-08-07 15:00:00,33.86,33.9,33.83,33.84,263800.0,23.0423,23.0695,23.0219,23.0287,263800.0
2012-08-07 15:30:00,33.84,33.86,33.76,33.77,644400.0,23.0287,23.0423,22.9743,22.9811,644400.0
2012-08-08 09:30:00,33.53,33.65,33.32,33.32,100900.0,22.8177,22.8994,22.6748,22.6748,100900.0
2012-08-08 10:00:00,33.32,33.33,33.21,33.24,74400.0,22.6748,22.6816,22.6,22.6204,74400.0
2012-08-08 10:30:00,33.23,33.26,33.1,33.14,71500.0,22.6136,22.634,22.5251,22.5523,71500.0
2012-08-08 11:00:00,33.14,33.31,33.14,33.31,97500.0,22.5523,22.668,22.5523,22.668,97500.0
2012-08-08 11:30:00,33.31,33.34,33.22,33.24,106100.0,22.668,22.6884,22.6068,22.6204,106100.0
2012-08-08 12:00:00,33.23,33.26,33.2,33.25,50200.0,22.6136,22.634,22.5932,22.6272,50200.0
2012-08-08 12:30:00,33.24,33.33,33.22,33.33,72100.0,22.6204,22.6816,22.6068,22.6816,72100.0
2012-08-08 13:00:00,33.31,33.39,33.3,33.34,53100.0,22.668,22.7225,22.6612,22.6884,53100.0
2012-08-08 13:30:00,33.34,33.4,33.33,33.4,113700.0,22.6884,22.7293,22.6816,22.7293,113700.0
2012-08-08 14:00:00,33.4,33.45,33.36,33.43,109800.0,22.7293,22.7633,22.702,22.7497,109800.0
2012-08-08 14:30:00,33.43,33.44,33.35,33.38,60200.0,22.7497,22.7565,22.6952,22.7157,60200.0
2012-08-08 15:00:00,33.38,33.48,33.37,33.42,216000.0,22.7157,22.7837,22.7089,22.7429,216000.0
2012-08-08 15:30:00,33.41,33.5,33.4,33.45,488300.0,22.7361,22.7973,22.7293,22.7633,488300.0
2012-08-09 09:30:00,33.31,33.7,33.28,33.45,139100.0,22.668,22.9334,22.6476,22.7633,139100.0
2012-08-09 10:00:00,33.46,33.64,33.45,33.55,125600.0,22.7701,22.8926,22.7633,22.8313,125600.0
2012-08-09 10:30:00,33.56,33.66,33.54,33.6,138600.0,22.8381,22.9062,22.8245,22.8654,138600.0
2012-08-09 11:00:00,33.6,33.62,33.54,33.57,123600.0,22.8654,22.879,22.8245,22.845,123600.0
2012-08-09 11:30:00,33.58,33.58,33.35,33.4,115300.0,22.8518,22.8518,22.6952,22.7293,115300.0
2012-08-09 12:00:00,33.4,33.41,33.32,33.33,57800.0,22.7293,22.7361,22.6748,22.6816,57800.0
2012-08-09 12:30:00,33.32,33.42,33.31,33.41,76300.0,22.6748,22.7429,22.668,22.7361,76300.0
2012-08-09 13:00:00,33.42,33.48,33.38,33.39,73800.0,22.7429,22.7837,22.7157,22.7225,73800.0
2012-08-09 13:30:00,33.39,33.4,33.35,33.36,37500.0,22.7225,22.7293,22.6952,22.702,37500.0
2012-08-09 14:00:00,33.36,33.41,33.36,33.4,48300.0,22.702,22.7361,22.702,22.7293,48300.0
2012-08-09 14:30:00,33.4,33.43,33.38,33.38,69600.0,22.7293,22.7497,22.7157,22.7157,69600.0
2012-08-09 15:00:00,33.38,33.44,33.35,33.43,98600.0,22.7157,22.7565,22.6952,22.7497,98600.0
2012-08-09 15:30:00,33.42,33.43,33.25,33.25,427100.0,22.7429,22.7497,22.6272,22.6272,427100.0
2012-08-10 09:30:00,33.24,33.24,32.93,33.09,92100.0,22.6204,22.6204,22.4094,22.5183,92100.0
2012-08-10 10:00:00,33.09,33.17,32.96,33.06,91200.0,22.5183,22.5727,22.4298,22.4979,91200.0
2012-08-10 10:30:00,33.06,33.19,33.05,33.17,59400.0,22.4979,22.5864,22.4911,22.5727,59400.0
2012-08-10 11:00:00,33.17,33.17,33.0,33.07,73900.0,22.5727,22.5727,22.4571,22.5047,73900.0
2012-08-10 11:30:00,33.06,33.06,32.94,32.96,72300.0,22.4979,22.4979,22.4162,22.4298,72300.0
2012-08-10 12:00:00,32.96,33.04,32.95,32.98,161400.0,22.4298,22.4843,22.423,22.4434,161400.0
2012-08-10 12:30:00,32.98,33.15,32.97,33.13,150200.0,22.4434,22.5591,22.4366,22.5455,150200.0
2012-08-10 13:00:00,33.13,33.13,33.03,33.07,165300.0,22.5455,22.5455,22.4775,22.5047,165300.0
2012-08-10 13:30:00,33.07,33.15,33.04,33.13,258000.0,22.5047,22.5591,22.4843,22.5455,258000.0
2012-08-10 14:00:00,33.13,33.17,33.12,33.17,154100.0,22.5455,22.5727,22.5387,22.5727,154100.0
2012-08-10 14:30:00,33.17,33.18,33.13,33.17,162300.0,22.5727,22.5796,22.5455,22.5727,162300.0
2012-08-10 15:00:00,33.17,33.18,33.07,33.07,116700.0,22.5727,22.5796,22.5047,22.5047,116700.0
2012-08-10 15:30:00,33.08,33.2,33.06,33.19,659900.0,22.5115,22.5932,22.4979,22.5864,659900.0
2012-08-13 09:30:00,33.17,33.32,33.09,33.09,92800.0,22.5727,22.6748,22.5183,22.5183,92800.0
2012-08-13 10:00:00,33.1,33.13,32.97,33.04,186100.0,22.5251,22.5455,22.4366,22.4843,186100.0
2012-08-13 10:30:00,33.03,33.03,32.81,32.85,99900.0,22.4775,22.4775,22.3278,22.355,99900.0
2012-08-13 11:00:00,32.84,32.87,32.78,32.81,29200.0,22.3482,22.3686,22.3073,22.3278,29200.0
2012-08-13 11:30:00,32.81,32.91,32.77,32.91,79400.0,22.3278,22.3958,22.3005,22.3958,79400.0
2012-08-13 12:00:00,32.91,32.94,32.86,32.93,40900.0,22.3958,22.4162,22.3618,22.4094,40900.0
2012-08-13 12:30:00,32.94,33.08,32.92,33.06,102400.0,22.4162,22.5115,22.4026,22.4979,102400.0
2012-08-13 13:00:00,33.07,33.07,32.95,32.95,90300.0,22.5047,22.5047,22.423,22.423,90300.0
2012-08-13 13:30:00,32.94,33.07,32.93,33.02,48100.0,22.4162,22.5047,22.4094,22.4707,48100.0
2012-08-13 14:00:00,33.02,33.12,33.01,33.08,54200.0,22.4707,22.5387,22.4639,22.5115,54200.0
2012-08-13 14:30:00,33.08,33.09,32.99,33.03,89300.0,22.5115,22.5183,22.4503,22.4775,89300.0
2012-08-13 15:00:00,33.02,33.04,32.91,32.95,109000.0,22.4707,22.4843,22.3958,22.423,109000.0
2012-08-13 15:30:00,32.94,33.02,32.92,32.98,374000.0,22.4162,22.4707,22.4026,22.4434,374000.0
2012-08-14 09:30:00,32.99,33.23,32.99,33.2,138600.0,22.4503,22.6136,22.4503,22.5932,138600.0
2012-08-14 10:00:00,33.2,33.27,33.17,33.26,142800.0,22.5932,22.6408,22.5727,22.634,142800.0
2012-08-14 10:30:00,33.27,33.27,33.02,33.19,95500.0,22.6408,22.6408,22.4707,22.5864,95500.0
2012-08-14 11:00:00,33.18,33.26,33.18,33.26,87200.0,22.5796,22.634,22.5796,22.634,87200.0
2012-08-14 11:30:00,33.26,33.31,33.26,33.29,60400.0,22.634,22.668,22.634,22.6544,60400.0
2012-08-14 12:00:00,33.3,33.31,33.27,33.31,74500.0,22.6612,22.668,22.6408,22.668,74500.0
2012-08-14 12:30:00,33.31,33.33,33.23,33.29,91300.0,22.668,22.6816,22.6136,22.6544,91300.0
2012-08-14 13:00:00,33.29,33.29,33.26,33.27,74700.0,22.6544,22.6544,22.634,22.6408,74700.0
2012-08-14 13:30:00,33.28,33.3,33.28,33.29,63100.0,22.6476,22.6612,22.6476,22.6544,63100.0
2012-08-14 14:00:00,33.29,33.3,33.22,33.24,128800.0,22.6544,22.6612,22.6068,22.6204,128800.0
2012-08-14 14:30:00,33.24,33.28,33.23,33.24,135300.0,22.6204,22.6476,22.6136,22.6204,135300.0
2012-08-14 15:00:00,33.24,33.26,33.18,33.21,154800.0,22.6204,22.634,22.5796,22.6,154800.0
2012-08-14 15:30:00,33.21,33.22,33.15,33.2,587900.0,22.6,22.6068,22.5591,22.5932,587900.0
2012-08-15 09:30:00,33.09,33.23,33.06,33.21,84000.0,22.5183,22.6136,22.4979,22.6,84000.0
2012-08-15 10:00:00,33.2,33.34,33.2,33.32,113600.0,22.5932,22.6884,22.5932,22.6748,113600.0
2012-08-15 10:30:00,33.33,33.34,33.23,33.25,78800.0,22.6816,22.6884,22.6136,22.6272,78800.0
2012-08-15 11:00:00,33.25,33.28,33.2,33.21,118500.0,22.6272,22.6476,22.5932,22.6,118500.0
2012-08-15 11:30:00,33.21,33.24,33.17,33.23,37400.0,22.6,22.6204,22.5727,22.6136,37400.0
2012-08-15 12:00:00,33.24,33.27,33.24,33.26,55300.0,22.6204,22.6408,22.6204,22.634,55300.0
2012-08-15 12:30:00,33.26,33.3,33.25,33.29,32700.0,22.634,22.6612,22.6272,22.6544,32700.0
2012-08-15 13:00:00,33.28,33.3,33.28,33.29,49300.0,22.6476,22.6612,22.6476,22.6544,49300.0
2012-08-15 13:30:00,33.29,33.3,33.24,33.24,25100.0,22.6544,22.6612,22.6204,22.6204,25100.0
2012-08-15 14:00:00,33.25,33.27,33.24,33.25,47300.0,22.6272,22.6408,22.6204,22.6272,47300.0
2012-08-15 14:30:00,33.25,33.31,33.25,33.26,61500.0,22.6272,22.668,22.6272,22.634,61500.0
2012-08-15 15:00:00,33.27,33.3,33.25,33.29,71000.0,22.6408,22.6612,22.6272,22.6544,71000.0
2012-08-15 15:30:00,33.28,33.35,33.28,33.3,290200.0,22.6476,22.6952,22.6476,22.6612,290200.0
2012-08-16 09:30:00,33.32,33.35,33.19,33.28,181400.0,22.6748,22.6952,22.5864,22.6476,181400.0
2012-08-16 10:00:00,33.28,33.31,33.25,33.27,140600.0,22.6476,22.668,22.6272,22.6408,140600.0
2012-08-16 10:30:00,33.28,33.44,33.26,33.43,111300.0,22.6476,22.7565,22.634,22.7497,111300.0
2012-08-16 11:00:00,33.43,33.45,33.35,33.42,90000.0,22.7497,22.7633,22.6952,22.7429,90000.0
2012-08-16 11:30:00,33.41,33.56,33.41,33.52,163900.0,22.7361,22.8381,22.7361,22.8109,163900.0
2012-08-16 12:00:00,33.52,33.58,33.48,33.55,184000.0,22.8109,22.8518,22.7837,22.8313,184000.0
2012-08-16 12:30:00,33.55,33.65,33.54,33.6,161900.0,22.8313,22.8994,22.8245,22.8654,161900.0
2012-08-16 13:00:00,33.6,33.69,33.59,33.67,307000.0,22.8654,22.9266,22.8586,22.913,307000.0
2012-08-16 13:30:00,33.68,33.74,33.64,33.69,194700.0,22.9198,22.9606,22.8926,22.9266,194700.0
2012-08-16 14:00:00,33.7,33.76,33.68,33.75,147100.0,22.9334,22.9743,22.9198,22.9674,147100.0
2012-08-16 14:30:00,33.75,33.87,33.73,33.79,188500.0,22.9674,23.0491,22.9538,22.9947,188500.0
2012-08-16 15:00:00,33.79,33.79,33.72,33.72,135500.0,22.9947,22.9947,22.947,22.947,135500.0
2012-08-16 15:30:00,33.72,33.75,33.67,33.75,408300.0,22.947,22.9674,22.913,22.9674,408300.0
2012-08-17 09:30:00,33.75,33.75,33.44,33.65,285300.0,22.9674,22.9674,22.7565,22.8994,285300.0
2012-08-17 10:00:00,33.65,33.68,33.54,33.67,81800.0,22.8994,22.9198,22.8245,22.913,81800.0
2012-08-17 10:30:00,33.67,33.73,33.66,33.73,85000.0,22.913,22.9538,22.9062,22.9538,85000.0
2012-08-17 11:00:00,33.72,33.79,33.7,33.71,164700.0,22.947,22.9947,22.9334,22.9402,164700.0
2012-08-17 11:30:00,33.72,33.79,33.7,33.72,106100.0,22.947,22.9947,22.9334,22.947,106100.0
2012-08-17 12:00:00,33.71,33.71,33.63,33.64,76300.0,22.9402,22.9402,22.8858,22.8926,76300.0
2012-08-17 12:30:00,33.64,33.67,33.59,33.61,179500.0,22.8926,22.913,22.8586,22.8722,179500.0
2012-08-17 13:00:00,33.61,33.67,33.6,33.61,57200.0,22.8722,22.913,22.8654,22.8722,57200.0
2012-08-17 13:30:00,33.62,33.64,33.59,33.6,33500.0,22.879,22.8926,22.8586,22.8654,33500.0
2012-08-17 14:00:00,33.6,33.69,33.59,33.68,153900.0,22.8654,22.9266,22.8586,22.9198,153900.0
2012-08-17 14:30:00,33.69,33.71,33.65,33.69,136200.0,22.9266,22.9402,22.8994,22.9266,136200.0
2012-08-17 15:00:00,33.69,33.8,33.69,33.76,108100.0,22.9266,23.0015,22.9266,22.9743,108100.0
2012-08-17 15:30:00,33.76,33.81,33.69,33.81,508800.0,22.9743,23.0083,22.9266,23.0083,508800.0
2012-08-20 09:30:00,33.66,33.8,33.54,33.61,168200.0,22.9062,23.0015,22.8245,22.8722,168200.0
2012-08-20 10:00:00,33.6,33.62,33.37,33.41,104300.0,22.8654,22.879,22.7089,22.7361,104300.0
2012-08-20 10:30:00,33.4,33.5,33.34,33.43,100500.0,22.7293,22.7973,22.6884,22.7497,100500.0
2012-08-20 11:00:00,33.43,33.5,33.39,33.48,119700.0,22.7497,22.7973,22.7225,22.7837,119700.0
2012-08-20 11:30:00,33.47,33.52,33.45,33.46,39900.0,22.7769,22.8109,22.7633,22.7701,39900.0
2012-08-20 12:00:00,33.46,33.5,33.44,33.44,41600.0,22.7701,22.7973,22.7565,22.7565,41600.0
2012-08-20 12:30:00,33.44,33.48,33.42,33.45,74100.0,22.7565,22.7837,22.7429,22.7633,74100.0
2012-08-20 13:00:00,33.46,33.49,33.44,33.49,24000.0,22.7701,22.7905,22.7565,22.7905,24000.0
2012-08-20 13:30:00,33.48,33.61,33.46,33.61,44900.0,22.7837,22.8722,22.7701,22.8722,44900.0
2012-08-20 14:00:00,33.6,33.64,33.55,33.62,60000.0,22.8654,22.8926,22.8313,22.879,60000.0
2012-08-20 14:30:00,33.63,33.67,33.56,33.58,114500.0,22.8858,22.913,22.8381,22.8518,114500.0
2012-08-20 15:00:00,33.59,33.65,33.55,33.64,59300.0,22.8586,22.8994,22.8313,22.8926,59300.0
2012-08-20 15:30:00,33.64,33.75,33.6,33.73,419800.0,22.8926,22.9674,22.8654,22.9538,419800.0
2012-08-21 09:30:00,33.74,33.93,33.62,33.74,130300.0,22.9606,23.0899,22.879,22.9606,130300.0
2012-08-21 10:00:00,33.74,33.82,33.69,33.81,71600.0,22.9606,23.0151,22.9266,23.0083,71600.0
2012-08-21 10:30:00,33.82,33.86,33.8,33.84,61100.0,23.0151,23.0423,23.0015,23.0287,61100.0
2012-08-21 11:00:00,33.84,33.89,33.75,33.76,96100.0,23.0287,23.0627,22.9674,22.9743,96100.0
2012-08-21 11:30:00,33.76,33.76,33.65,33.7,44100.0,22.9743,22.9743,22.8994,22.9334,44100.0
2012-08-21 12:00:00,33.69,33.74,33.66,33.68,60200.0,22.9266,22.9606,22.9062,22.9198,60200.0
2012-08-21 12:30:00,33.67,33.72,33.66,33.69,54300.0,22.913,22.947,22.9062,22.9266,54300.0
2012-08-21 13:00:00,33.69,33.73,33.67,33.71,41700.0,22.9266,22.9538,22.913,22.9402,41700.0
2012-08-21 13:30:00,33.71,33.72,33.66,33.72,78200.0,22.9402,22.947,22.9062,22.947,78200.0
2012-08-21 14:00:00,33.72,33.73,33.68,33.72,72700.0,22.947,22.9538,22.9198,22.947,72700.0
2012-08-21 14:30:00,33.71,33.74,33.67,33.72,109100.0,22.9402,22.9606,22.913,22.947,109100.0
2012-08-21 15:00:00,33.71,33.72,33.58,33.65,143600.0,22.9402,22.947,22.8518,22.8994,143600.0
2012-08-21 15:30:00,33.64,33.72,33.63,33.67,416100.0,22.8926,22.947,22.8858,22.913,416100.0
2012-08-22 09:30:00,33.62,33.65,33.38,33.39,71800.0,22.879,22.8994,22.7157,22.7225,71800.0
2012-08-22 10:00:00,33.39,33.4,33.3,33.31,84900.0,22.7225,22.7293,22.6612,22.668,84900.0
2012-08-22 10:30:00,33.3,33.33,33.1,33.11,75400.0,22.6612,22.6816,22.5251,22.5319,75400.0
2012-08-22 11:00:00,33.1,33.15,33.06,33.11,96200.0,22.5251,22.5591,22.4979,22.5319,96200.0
2012-08-22 11:30:00,33.1,33.15,33.07,33.13,59700.0,22.5251,22.5591,22.5047,22.5455,59700.0
2012-08-22 12:00:00,33.13,33.16,33.05,33.05,98000.0,22.5455,22.5659,22.4911,22.4911,98000.0
2012-08-22 12:30:00,33.05,33.05,32.96,32.99,60400.0,22.4911,22.4911,22.4298,22.4503,60400.0
2012-08-22 13:00:00,32.98,33.07,32.98,33.07,65700.0,22.4434,22.5047,22.4434,22.5047,65700.0
2012-08-22 13:30:00,33.06,33.11,33.05,33.06,94100.0,22.4979,22.5319,22.4911,22.4979,94100.0
2012-08-22 14:00:00,33.07,33.3,33.07,33.17,163200.0,22.5047,22.6612,22.5047,22.5727,163200.0
2012-08-22 14:30:00,33.17,33.32,33.16,33.23,260800.0,22.5727,22.6748,22.5659,22.6136,260800.0
2012-08-22 15:00:00,33.24,33.25,33.17,33.18,146600.0,22.6204,22.6272,22.5727,22.5796,146600.0
2012-08-22 15:30:00,33.18,33.25,33.16,33.22,317900.0,22.5796,22.6272,22.5659,22.6068,317900.0
2012-08-23 09:30:00,33.2,33.28,33.06,33.14,83600.0,22.5932,22.6476,22.4979,22.5523,83600.0
2012-08-23 10:00:00,33.13,33.21,33.11,33.14,61500.0,22.5455,22.6,22.5319,22.5523,61500.0
2012-08-23 10:30:00,33.13,33.32,33.12,33.26,136100.0,22.5455,22.6748,22.5387,22.634,136100.0
2012-08-23 11:00:00,33.23,33.25,33.03,33.1,178800.0,22.6136,22.6272,22.4775,22.5251,178800.0
2012-08-23 11:30:00,33.1,33.15,33.08,33.15,84100.0,22.5251,22.5591,22.5115,22.5591,84100.0
2012-08-23 12:00:00,33.15,33.16,33.01,33.01,64300.0,22.5591,22.5659,22.4639,22.4639,64300.0
2012-08-23 12:30:00,33.01,33.08,32.96,32.99,83800.0,22.4639,22.5115,22.4298,22.4503,83800.0
2012-08-23 13:00:00,33.0,33.06,32.92,32.95,80800.0,22.4571,22.4979,22.4026,22.423,80800.0
2012-08-23 13:30:00,32.95,32.97,32.9,32.94,43700.0,22.423,22.4366,22.389,22.4162,43700.0
2012-08-23 14:00:00,32.95,33.07,32.95,33.04,87400.0,22.423,22.5047,22.423,22.4843,87400.0
2012-08-23 14:30:00,33.04,33.07,33.01,33.02,76300.0,22.4843,22.5047,22.4639,22.4707,76300.0
2012-08-23 15:00:00,33.02,33.06,32.95,32.99,147200.0,22.4707,22.4979,22.423,22.4503,147200.0
2012-08-23 15:30:00,32.98,33.0,32.9,32.91,450200.0,22.4434,22.4571,22.389,22.3958,450200.0
2012-08-24 09:30:00,32.86,32.95,32.73,32.86,71900.0,22.3618,22.423,22.2733,22.3618,71900.0
2012-08-24 10:00:00,32.86,32.92,32.81,32.82,104800.0,22.3618,22.4026,22.3278,22.3346,104800.0
2012-08-24 10:30:00,32.82,33.0,32.82,32.88,113400.0,22.3346,22.4571,22.3346,22.3754,113400.0
2012-08-24 11:00:00,32.88,33.06,32.87,33.01,65600.0,22.3754,22.4979,22.3686,22.4639,65600.0
2012-08-24 11:30:00,33.02,33.18,33.01,33.16,143400.0,22.4707,22.5796,22.4639,22.5659,143400.0
2012-08-24 12:00:00,33.16,33.3,33.16,33.29,53800.0,22.5659,22.6612,22.5659,22.6544,53800.0
2012-08-24 12:30:00,33.28,33.37,33.27,33.35,74700.0,22.6476,22.7089,22.6408,22.6952,74700.0
2012-08-24 13:00:00,33.35,33.41,33.34,33.38,70200.0,22.6952,22.7361,22.6884,22.7157,70200.0
2012-08-24 13:30:00,33.38,33.51,33.38,33.47,69700.0,22.7157,22.8041,22.7157,22.7769,69700.0
2012-08-24 14:00:00,33.48,33.48,33.42,33.48,62700.0,22.7837,22.7837,22.7429,22.7837,62700.0
2012-08-24 14:30:00,33.47,33.51,33.46,33.46,83200.0,22.7769,22.8041,22.7701,22.7701,83200.0
2012-08-24 15:00:00,33.46,33.55,33.45,33.54,165500.0,22.7701,22.8313,22.7633,22.8245,165500.0
2012-08-24 15:30:00,33.54,33.61,33.43,33.43,425100.0,22.8245,22.8722,22.7497,22.7497,425100.0
2012-08-27 09:30:00,33.5,33.57,33.29,33.32,85800.0,22.7973,22.845,22.6544,22.6748,85800.0
2012-08-27 10:00:00,33.33,33.46,33.29,33.43,225800.0,22.6816,22.7701,22.6544,22.7497,225800.0
2012-08-27 10:30:00,33.43,33.51,33.42,33.51,104400.0,22.7497,22.8041,22.7429,22.8041,104400.0
2012-08-27 11:00:00,33.51,33.75,33.51,33.6,124400.0,22.8041,22.9674,22.8041,22.8654,124400.0
2012-08-27 11:30:00,33.61,33.66,33.56,33.59,224600.0,22.8722,22.9062,22.8381,22.8586,224600.0
2012-08-27 12:00:00,33.59,33.63,33.59,33.61,84200.0,22.8586,22.8858,22.8586,22.8722,84200.0
2012-08-27 12:30:00,33.6,33.63,33.58,33.6,75400.0,22.8654,22.8858,22.8518,22.8654,75400.0
2012-08-27 13:00:00,33.6,33.68,33.59,33.67,107100.0,22.8654,22.9198,22.8586,22.913,107100.0
2012-08-27 13:30:00,33.68,33.68,33.59,33.67,92700.0,22.9198,22.9198,22.8586,22.913,92700.0
2012-08-27 14:00:00,33.67,33.75,33.66,33.75,65500.0,22.913,22.9674,22.9062,22.9674,65500.0
2012-08-27 14:30:00,33.74,33.81,33.73,33.79,110700.0,22.9606,23.0083,22.9538,22.9947,110700.0
2012-08-27 15:00:00,33.8,33.83,33.68,33.73,116700.0,23.0015,23.0219,22.9198,22.9538,116700.0
2012-08-27 15:30:00,33.73,33.8,33.67,33.75,344100.0,22.9538,23.0015,22.913,22.9674,344100.0
2012-08-28 09:30:00,33.59,33.74,33.42,33.5,71200.0,22.8586,22.9606,22.7429,22.7973,71200.0
2012-08-28 10:00:00,33.5,33.85,33.4,33.83,130400.0,22.7973,23.0355,22.7293,23.0219,130400.0
2012-08-28 10:30:00,33.84,33.95,33.84,33.9,154900.0,23.0287,23.1036,23.0287,23.0695,154900.0
2012-08-28 11:00:00,33.9,34.01,33.89,34.01,150500.0,23.0695,23.1444,23.0627,23.1444,150500.0
2012-08-28 11:30:00,34.01,34.1,33.99,34.03,126500.0,23.1444,23.2056,23.1308,23.158,126500.0
2012-08-28 12:00:00,34.04,34.08,34.04,34.05,91300.0,23.1648,23.192,23.1648,23.1716,91300.0
2012-08-28 12:30:00,34.05,34.08,34.04,34.08,56800.0,23.1716,23.192,23.1648,23.192,56800.0
2012-08-28 13:00:00,34.07,34.07,33.98,33.99,88600.0,23.1852,23.1852,23.124,23.1308,88600.0
2012-08-28 13:30:00,33.98,33.99,33.92,33.94,68200.0,23.124,23.1308,23.0831,23.0967,68200.0
2012-08-28 14:00:00,33.94,34.07,33.94,34.07,64200.0,23.0967,23.1852,23.0967,23.1852,64200.0
2012-08-28 14:30:00,34.06,34.07,33.94,33.98,95400.0,23.1784,23.1852,23.0967,23.124,95400.0
2012-08-28 15:00:00,33.97,34.02,33.9,33.91,109200.0,23.1172,23.1512,23.0695,23.0763,109200.0
2012-08-28 15:30:00,33.91,33.93,33.87,33.92,273500.0,23.0763,23.0899,23.0491,23.0831,273500.0
2012-08-29 09:30:00,34.05,34.31,33.93,34.14,191700.0,23.1716,23.3485,23.0899,23.2328,191700.0
2012-08-29 10:00:00,34.13,34.21,34.12,34.16,103000.0,23.226,23.2805,23.2192,23.2465,103000.0
2012-08-29 10:30:00,34.15,34.16,34.07,34.12,113400.0,23.2397,23.2465,23.1852,23.2192,113400.0
2012-08-29 11:00:00,34.13,34.19,34.11,34.18,46700.0,23.226,23.2669,23.2124,23.2601,46700.0
2012-08-29 11:30:00,34.18,34.29,34.17,34.27,83700.0,23.2601,23.3349,23.2533,23.3213,83700.0
2012-08-29 12:00:00,34.28,34.29,34.26,34.27,48200.0,23.3281,23.3349,23.3145,23.3213,48200.0
2012-08-29 12:30:00,34.27,34.3,34.26,34.27,33900.0,23.3213,23.3417,23.3145,23.3213,33900.0
2012-08-29 13:00:00,34.28,34.33,34.24,34.24,136500.0,23.3281,23.3621,23.3009,23.3009,136500.0
2012-08-29 13:30:00,34.23,34.29,34.22,34.29,66400.0,23.2941,23.3349,23.2873,23.3349,66400.0
2012-08-29 14:00:00,34.28,34.3,34.25,34.29,78000.0,23.3281,23.3417,23.3077,23.3349,78000.0
2012-08-29 14:30:00,34.3,34.3,34.23,34.25,63700.0,23.3417,23.3417,23.2941,23.3077,63700.0
2012-08-29 15:00:00,34.25,34.26,34.22,34.24,64200.0,23.3077,23.3145,23.2873,23.3009,64200.0
2012-08-29 15:30:00,34.24,34.26,34.19,34.25,283900.0,23.3009,23.3145,23.2669,23.3077,283900.0
2012-08-30 09:30:00,33.99,34.2,33.99,34.11,220000.0,23.1308,23.2737,23.1308,23.2124,220000.0
2012-08-30 10:00:00,34.1,34.16,34.04,34.05,108900.0,23.2056,23.2465,23.1648,23.1716,108900.0
2012-08-30 10:30:00,34.05,34.06,33.84,33.91,111200.0,23.1716,23.1784,23.0287,23.0763,111200.0
2012-08-30 11:00:00,33.91,34.01,33.87,34.0,66400.0,23.0763,23.1444,23.0491,23.1376,66400.0
2012-08-30 11:30:00,34.01,34.01,33.97,33.98,46500.0,23.1444,23.1444,23.1172,23.124,46500.0
2012-08-30 12:00:00,33.98,34.0,33.96,33.98,31400.0,23.124,23.1376,23.1104,23.124,31400.0
2012-08-30 12:30:00,33.99,34.06,33.99,34.06,77100.0,23.1308,23.1784,23.1308,23.1784,77100.0
2012-08-30 13:00:00,34.06,34.1,34.04,34.09,79900.0,23.1784,23.2056,23.1648,23.1988,79900.0
2012-08-30 13:30:00,34.09,34.14,34.09,34.13,45900.0,23.1988,23.2328,23.1988,23.226,45900.0
2012-08-30 14:00:00,34.13,34.14,34.09,34.09,35800.0,23.226,23.2328,23.1988,23.1988,35800.0
2012-08-30 14:30:00,34.09,34.1,34.02,34.08,47100.0,23.1988,23.2056,23.1512,23.192,47100.0
2012-08-30 15:00:00,34.08,34.11,34.06,34.08,60000.0,23.192,23.2124,23.1784,23.192,60000.0
2012-08-30 15:30:00,34.08,34.15,34.06,34.08,209900.0,23.192,23.2397,23.1784,23.192,209900.0
2012-08-31 09:30:00,34.31,34.31,34.02,34.14,67700.0,23.3485,23.3485,23.1512,23.2328,67700.0
2012-08-31 10:00:00,34.12,34.12,33.8,34.05,153400.0,23.2192,23.2192,23.0015,23.1716,153400.0
2012-08-31 10:30:00,34.05,34.27,34.01,34.21,88500.0,23.1716,23.3213,23.1444,23.2805,88500.0
2012-08-31 11:00:00,34.21,34.24,34.13,34.16,65600.0,23.2805,23.3009,23.226,23.2465,65600.0
2012-08-31 11:30:00,34.15,34.19,34.13,34.15,53700.0,23.2397,23.2669,23.226,23.2397,53700.0
2012-08-31 12:00:00,34.15,34.18,34.0,34.02,43200.0,23.2397,23.2601,23.1376,23.1512,43200.0
2012-08-31 12:30:00,34.02,34.04,33.96,34.01,58800.0,23.1512,23.1648,23.1104,23.1444,58800.0
2012-08-31 13:00:00,34.01,34.04,33.93,33.97,51200.0,23.1444,23.1648,23.0899,23.1172,51200.0
2012-08-31 13:30:00,33.97,34.06,33.96,34.03,71600.0,23.1172,23.1784,23.1104,23.158,71600.0
2012-08-31 14:00:00,34.02,34.15,34.01,34.15,136700.0,23.1512,23.2397,23.1444,23.2397,136700.0
2012-08-31 14:30:00,34.15,34.21,34.11,34.19,78100.0,23.2397,23.2805,23.2124,23.2669,78100.0
2012-08-31 15:00:00,34.2,34.25,34.12,34.24,90600.0,23.2737,23.3077,23.2192,23.3009,90600.0
2012-08-31 15:30:00,34.24,34.25,34.08,34.18,404700.0,23.3009,23.3077,23.192,23.2601,404700.0
2012-09-04 09:30:00,34.2,34.46,33.89,33.89,132800.0,23.2737,23.4506,23.0627,23.0627,132800.0
2012-09-04 10:00:00,33.89,33.98,33.8,33.82,88900.0,23.0627,23.124,23.0015,23.0151,88900.0
2012-09-04 10:30:00,33.83,34.0,33.78,33.94,128700.0,23.0219,23.1376,22.9879,23.0967,128700.0
2012-09-04 11:00:00,33.95,34.08,33.93,34.08,76900.0,23.1036,23.192,23.0899,23.192,76900.0
2012-09-04 11:30:00,34.08,34.12,34.03,34.08,58100.0,23.192,23.2192,23.158,23.192,58100.0
2012-09-04 12:00:00,34.09,34.14,34.06,34.12,42400.0,23.1988,23.2328,23.1784,23.2192,42400.0
2012-09-04 12:30:00,34.13,34.16,34.12,34.14,37200.0,23.226,23.2465,23.2192,23.2328,37200.0
2012-09-04 13:00:00,34.14,34.21,34.13,34.19,42700.0,23.2328,23.2805,23.226,23.2669,42700.0
2012-09-04 13:30:00,34.2,34.21,34.16,34.17,42800.0,23.2737,23.2805,23.2465,23.2533,42800.0
2012-09-04 14:00:00,34.18,34.32,34.17,34.3,67800.0,23.2601,23.3553,23.2533,23.3417,67800.0
2012-09-04 14:30:00,34.3,34.44,34.29,34.38,84500.0,23.3417,23.437,23.3349,23.3962,84500.0
2012-09-04 15:00:00,34.38,34.49,34.37,34.49,90300.0,23.3962,23.471,23.3894,23.471,90300.0
2012-09-04 15:30:00,34.49,34.49,34.37,34.45,328500.0,23.471,23.471,23.3894,23.4438,328500.0
2012-09-05 09:30:00,34.41,34.42,34.1,34.13,286600.0,23.4166,23.4234,23.2056,23.226,286600.0
2012-09-05 10:00:00,34.13,34.31,34.13,34.28,83800.0,23.226,23.3485,23.226,23.3281,83800.0
2012-09-05 10:30:00,34.29,34.33,34.21,34.22,92700.0,23.3349,23.3621,23.2805,23.2873,92700.0
2012-09-05 11:00:00,34.22,34.36,34.18,34.36,170800.0,23.2873,23.3826,23.2601,23.3826,170800.0
2012-09-05 11:30:00,34.35,34.37,34.21,34.22,126300.0,23.3758,23.3894,23.2805,23.2873,126300.0
2012-09-05 12:00:00,34.23,34.25,34.22,34.23,89500.0,23.2941,23.3077,23.2873,23.2941,89500.0
2012-09-05 12:30:00,34.23,34.31,34.23,34.3,39500.0,23.2941,23.3485,23.2941,23.3417,39500.0
2012-09-05 13:00:00,34.31,34.34,34.3,34.34,93100.0,23.3485,23.369,23.3417,23.369,93100.0
2012-09-05 13:30:00,34.34,34.41,34.31,34.4,142000.0,23.369,23.4166,23.3485,23.4098,142000.0
2012-09-05 14:00:00,34.4,34.52,34.39,34.51,416900.0,23.4098,23.4914,23.403,23.4846,416900.0
2012-09-05 14:30:00,34.51,34.61,34.5,34.6,223500.0,23.4846,23.5527,23.4778,23.5459,223500.0
2012-09-05 15:00:00,34.6,34.67,34.6,34.65,242800.0,23.5459,23.5935,23.5459,23.5799,242800.0
2012-09-05 15:30:00,34.65,34.65,34.55,34.6,521900.0,23.5799,23.5799,23.5119,23.5459,521900.0
2012-09-06 09:30:00,34.83,35.14,34.82,34.98,230600.0,23.7024,23.9134,23.6956,23.8045,230600.0
2012-09-06 10:00:00,34.98,35.2,34.98,35.15,141000.0,23.8045,23.9542,23.8045,23.9202,141000.0
2012-09-06 10:30:00,35.15,35.35,35.14,35.32,173000.0,23.9202,24.0563,23.9134,24.0359,173000.0
2012-09-06 11:00:00,35.33,35.36,35.26,35.33,259200.0,24.0427,24.0631,23.995,24.0427,259200.0
2012-09-06 11:30:00,35.33,35.5,35.33,35.44,167300.0,24.0427,24.1584,24.0427,24.1175,167300.0
2012-09-06 12:00:00,35.44,35.47,35.36,35.36,127600.0,24.1175,24.1379,24.0631,24.0631,127600.0
2012-09-06 12:30:00,35.36,35.51,35.36,35.5,140000.0,24.0631,24.1652,24.0631,24.1584,140000.0
2012-09-06 13:00:00,35.49,35.57,35.48,35.56,114500.0,24.1515,24.206,24.1447,24.1992,114500.0
2012-09-06 13:30:00,35.55,35.57,35.48,35.49,115500.0,24.1924,24.206,24.1447,24.1515,115500.0
2012-09-06 14:00:00,35.49,35.5,35.43,35.45,179800.0,24.1515,24.1584,24.1107,24.1243,179800.0
2012-09-06 14:30:00,35.45,35.46,35.36,35.36,257600.0,24.1243,24.1311,24.0631,24.0631,257600.0
2012-09-06 15:00:00,35.36,35.36,35.28,35.28,318600.0,24.0631,24.0631,24.0086,24.0086,318600.0
2012-09-06 15:30:00,35.28,35.37,35.28,35.35,913100.0,24.0086,24.0699,24.0086,24.0563,913100.0
2012-09-07 09:30:00,35.52,35.6,35.43,35.46,85900.0,24.172,24.2264,24.1107,24.1311,85900.0
2012-09-07 10:00:00,35.46,35.5,35.35,35.46,72000.0,24.1311,24.1584,24.0563,24.1311,72000.0
2012-09-07 10:30:00,35.46,35.67,35.41,35.6,216100.0,24.1311,24.274,24.0971,24.2264,216100.0
2012-09-07 11:00:00,35.61,35.69,35.57,35.69,94600.0,24.2332,24.2876,24.206,24.2876,94600.0
2012-09-07 11:30:00,35.69,35.74,35.54,35.67,78700.0,24.2876,24.3217,24.1856,24.274,78700.0
2012-09-07 12:00:00,35.67,35.74,35.67,35.72,100800.0,24.274,24.3217,24.274,24.3081,100800.0
2012-09-07 12:30:00,35.71,35.85,35.71,35.8,160800.0,24.3013,24.3965,24.3013,24.3625,160800.0
2012-09-07 13:00:00,35.81,35.86,35.72,35.77,132800.0,24.3693,24.4033,24.3081,24.3421,132800.0
2012-09-07 13:30:00,35.78,35.85,35.77,35.83,88300.0,24.3489,24.3965,24.3421,24.3829,88300.0
2012-09-07 14:00:00,35.83,35.91,35.83,35.89,86400.0,24.3829,24.4374,24.3829,24.4238,86400.0
2012-09-07 14:30:00,35.89,35.91,35.86,35.86,76400.0,24.4238,24.4374,24.4033,24.4033,76400.0
2012-09-07 15:00:00,35.86,35.88,35.75,35.75,942600.0,24.4033,24.4169,24.3285,24.3285,942600.0
2012-09-07 15:30:00,35.76,35.81,35.68,35.73,1051300.0,24.3353,24.3693,24.2808,24.3149,1051300.0
2012-09-10 09:30:00,35.72,35.72,35.5,35.5,190100.0,24.3081,24.3081,24.1584,24.1584,190100.0
2012-09-10 10:00:00,35.51,35.69,35.48,35.65,190500.0,24.1652,24.2876,24.1447,24.2604,190500.0
2012-09-10 10:30:00,35.65,35.75,35.62,35.7,184600.0,24.2604,24.3285,24.24,24.2945,184600.0
2012-09-10 11:00:00,35.69,35.75,35.64,35.69,135300.0,24.2876,24.3285,24.2536,24.2876,135300.0
2012-09-10 11:30:00,35.69,35.74,35.69,35.73,132700.0,24.2876,24.3217,24.2876,24.3149,132700.0
2012-09-10 12:00:00,35.72,35.73,35.68,35.68,189200.0,24.3081,24.3149,24.2808,24.2808,189200.0
2012-09-10 12:30:00,35.68,35.7,35.67,35.69,237000.0,24.2808,24.2945,24.274,24.2876,237000.0
2012-09-10 13:00:00,35.7,35.81,35.7,35.8,46300.0,24.2945,24.3693,24.2945,24.3625,46300.0
2012-09-10 13:30:00,35.8,35.84,35.74,35.75,74800.0,24.3625,24.3897,24.3217,24.3285,74800.0
2012-09-10 14:00:00,35.75,35.8,35.75,35.78,110300.0,24.3285,24.3625,24.3285,24.3489,110300.0
2012-09-10 14:30:00,35.78,35.84,35.77,35.8,248900.0,24.3489,24.3897,24.3421,24.3625,248900.0
2012-09-10 15:00:00,35.8,35.82,35.78,35.78,271400.0,24.3625,24.3761,24.3489,24.3489,271400.0
2012-09-10 15:30:00,35.78,35.79,35.67,35.74,791500.0,24.3489,24.3557,24.274,24.3217,791500.0
2012-09-11 09:30:00,35.67,36.07,35.52,36.05,134200.0,24.274,24.5462,24.172,24.5326,134200.0
2012-09-11 10:00:00,36.05,36.13,35.99,36.01,390200.0,24.5326,24.5871,24.4918,24.5054,390200.0
2012-09-11 10:30:00,36.0,36.02,35.93,35.98,174600.0,24.4986,24.5122,24.451,24.485,174600.0
2012-09-11 11:00:00,35.99,36.11,35.97,36.09,297500.0,24.4918,24.5735,24.4782,24.5599,297500.0
2012-09-11 11:30:00,36.1,36.11,35.92,35.92,128600.0,24.5667,24.5735,24.4442,24.4442,128600.0
2012-09-11 12:00:00,35.92,36.0,35.92,36.0,71500.0,24.4442,24.4986,24.4442,24.4986,71500.0
2012-09-11 12:30:00,36.0,36.07,35.99,36.07,64100.0,24.4986,24.5462,24.4918,24.5462,64100.0
2012-09-11 13:00:00,36.07,36.09,36.01,36.05,119000.0,24.5462,24.5599,24.5054,24.5326,119000.0
2012-09-11 13:30:00,36.05,36.09,36.04,36.08,72700.0,24.5326,24.5599,24.5258,24.5531,72700.0
2012-09-11 14:00:00,36.08,36.1,36.06,36.06,113800.0,24.5531,24.5667,24.5394,24.5394,113800.0
2012-09-11 14:30:00,36.07,36.09,36.0,36.09,134300.0,24.5462,24.5599,24.4986,24.5599,134300.0
2012-09-11 15:00:00,36.09,36.14,36.07,36.13,347800.0,24.5599,24.5939,24.5462,24.5871,347800.0
2012-09-11 15:30:00,36.14,36.23,36.13,36.19,747700.0,24.5939,24.6551,24.5871,24.6279,747700.0
2012-09-12 09:30:00,36.24,36.24,35.92,36.0,118400.0,24.8534,24.8534,24.6339,24.6888,118400.0
2012-09-12 10:00:00,36.01,36.05,35.91,35.93,243500.0,24.6956,24.7231,24.6271,24.6408,243500.0
2012-09-12 10:30:00,35.93,36.01,35.89,35.99,195700.0,24.6408,24.6956,24.6133,24.6819,195700.0
2012-09-12 11:00:00,35.99,36.05,35.98,36.04,158900.0,24.6819,24.7231,24.6751,24.7162,158900.0
2012-09-12 11:30:00,36.05,36.07,35.99,36.02,74300.0,24.7231,24.7368,24.6819,24.7025,74300.0
2012-09-12 12:00:00,36.02,36.05,36.01,36.04,101300.0,24.7025,24.7231,24.6956,24.7162,101300.0
2012-09-12 12:30:00,36.05,36.06,36.01,36.05,101600.0,24.7231,24.7299,24.6956,24.7231,101600.0
2012-09-12 13:00:00,36.05,36.08,36.04,36.05,121300.0,24.7231,24.7436,24.7162,24.7231,121300.0
2012-09-12 13:30:00,36.05,36.09,36.04,36.09,103300.0,24.7231,24.7505,24.7162,24.7505,103300.0
2012-09-12 14:00:00,36.09,36.18,36.07,36.14,234400.0,24.7505,24.8122,24.7368,24.7848,234400.0
2012-09-12 14:30:00,36.15,36.21,36.13,36.2,174700.0,24.7917,24.8328,24.7779,24.8259,174700.0
2012-09-12 15:00:00,36.19,36.2,36.05,36.06,146500.0,24.8191,24.8259,24.7231,24.7299,146500.0
2012-09-12 15:30:00,36.06,36.1,36.03,36.09,728300.0,24.7299,24.7574,24.7094,24.7505,728300.0
2012-09-13 09:30:00,36.05,36.34,36.01,36.32,117400.0,24.7231,24.922,24.6956,24.9082,117400.0
2012-09-13 10:00:00,36.33,36.42,36.25,36.38,105800.0,24.9151,24.9768,24.8602,24.9494,105800.0
2012-09-13 10:30:00,36.38,36.41,36.34,36.41,50500.0,24.9494,24.97,24.922,24.97,50500.0
2012-09-13 11:00:00,36.41,36.5,36.41,36.46,93000.0,24.97,25.0317,24.97,25.0043,93000.0
2012-09-13 11:30:00,36.46,36.55,36.46,36.54,64700.0,25.0043,25.066,25.0043,25.0591,64700.0
2012-09-13 12:00:00,36.53,36.54,36.37,36.4,63400.0,25.0523,25.0591,24.9425,24.9631,63400.0
2012-09-13 12:30:00,36.39,36.92,36.36,36.77,280600.0,24.9562,25.3197,24.9357,25.2169,280600.0
2012-09-13 13:00:00,36.78,37.02,36.75,36.99,207200.0,25.2237,25.3883,25.2031,25.3677,207200.0
2012-09-13 13:30:00,37.0,37.06,36.87,36.9,106000.0,25.3746,25.4157,25.2854,25.306,106000.0
2012-09-13 14:00:00,36.91,37.13,36.9,37.12,252300.0,25.3129,25.4637,25.306,25.4569,252300.0
2012-09-13 14:30:00,37.11,37.17,36.83,36.84,232000.0,25.45,25.4912,25.258,25.2649,232000.0
2012-09-13 15:00:00,36.83,36.95,36.77,36.93,366400.0,25.258,25.3403,25.2169,25.3266,366400.0
2012-09-13 15:30:00,36.93,37.0,36.74,36.9,617900.0,25.3266,25.3746,25.1963,25.306,617900.0
2012-09-14 09:30:00,37.17,37.52,37.04,37.29,183000.0,25.4912,25.7312,25.402,25.5735,183000.0
2012-09-14 10:00:00,37.29,37.58,37.2,37.52,224100.0,25.5735,25.7723,25.5117,25.7312,224100.0
2012-09-14 10:30:00,37.51,37.51,37.17,37.21,122200.0,25.7243,25.7243,25.4912,25.5186,122200.0
2012-09-14 11:00:00,37.22,37.35,37.16,37.19,209700.0,25.5255,25.6146,25.4843,25.5049,209700.0
2012-09-14 11:30:00,37.19,37.22,37.05,37.09,160800.0,25.5049,25.5255,25.4089,25.4363,160800.0
2012-09-14 12:00:00,37.09,37.15,37.05,37.08,446800.0,25.4363,25.4775,25.4089,25.4294,446800.0
2012-09-14 12:30:00,37.08,37.26,37.08,37.18,109900.0,25.4294,25.5529,25.4294,25.498,109900.0
2012-09-14 13:00:00,37.17,37.23,37.09,37.1,66400.0,25.4912,25.5323,25.4363,25.4432,66400.0
2012-09-14 13:30:00,37.1,37.18,37.09,37.15,111600.0,25.4432,25.498,25.4363,25.4775,111600.0
2012-09-14 14:00:00,37.14,37.16,37.1,37.15,71400.0,25.4706,25.4843,25.4432,25.4775,71400.0
2012-09-14 14:30:00,37.15,37.18,37.08,37.13,79800.0,25.4775,25.498,25.4294,25.4637,79800.0
2012-09-14 15:00:00,37.13,37.14,36.94,37.0,170900.0,25.4637,25.4706,25.3334,25.3746,170900.0
2012-09-14 15:30:00,37.0,37.0,36.81,36.89,851700.0,25.3746,25.3746,25.2443,25.2991,851700.0
2012-09-17 09:30:00,36.94,37.22,36.88,37.19,167800.0,25.3334,25.5255,25.2923,25.5049,167800.0
2012-09-17 10:00:00,37.19,37.19,36.97,36.97,127400.0,25.5049,25.5049,25.354,25.354,127400.0
2012-09-17 10:30:00,36.97,37.0,36.89,36.91,94400.0,25.354,25.3746,25.2991,25.3129,94400.0
2012-09-17 11:00:00,36.9,36.96,36.83,36.95,78700.0,25.306,25.3472,25.258,25.3403,78700.0
2012-09-17 11:30:00,36.95,36.96,36.8,36.86,175000.0,25.3403,25.3472,25.2374,25.2786,175000.0
2012-09-17 12:00:00,36.85,36.88,36.75,36.83,131100.0,25.2717,25.2923,25.2031,25.258,131100.0
2012-09-17 12:30:00,36.84,36.91,36.8,36.85,123700.0,25.2649,25.3129,25.2374,25.2717,123700.0
2012-09-17 13:00:00,36.85,36.85,36.75,36.8,128200.0,25.2717,25.2717,25.2031,25.2374,128200.0
2012-09-17 13:30:00,36.81,36.82,36.78,36.8,114100.0,25.2443,25.2511,25.2237,25.2374,114100.0
2012-09-17 14:00:00,36.79,36.81,36.75,36.78,156000.0,25.2306,25.2443,25.2031,25.2237,156000.0
2012-09-17 14:30:00,36.78,36.8,36.75,36.77,128800.0,25.2237,25.2374,25.2031,25.2169,128800.0
2012-09-17 15:00:00,36.77,36.78,36.67,36.67,154700.0,25.2169,25.2237,25.1483,25.1483,154700.0
2012-09-17 15:30:00,36.69,36.74,36.67,36.68,325900.0,25.162,25.1963,25.1483,25.1551,325900.0
2012-09-18 09:30:00,36.58,36.6,36.24,36.5,152900.0,25.0865,25.1003,24.8534,25.0317,152900.0
2012-09-18 10:00:00,36.5,36.51,36.37,36.43,197900.0,25.0317,25.0385,24.9425,24.9837,197900.0
2012-09-18 10:30:00,36.43,36.48,36.19,36.29,244500.0,24.9837,25.018,24.8191,24.8877,244500.0
2012-09-18 11:00:00,36.29,36.33,36.23,36.25,150700.0,24.8877,24.9151,24.8465,24.8602,150700.0
2012-09-18 11:30:00,36.25,36.25,36.16,36.16,127700.0,24.8602,24.8602,24.7985,24.7985,127700.0
2012-09-18 12:00:00,36.16,36.16,36.08,36.11,242000.0,24.7985,24.7985,24.7436,24.7642,242000.0
2012-09-18 12:30:00,36.11,36.21,36.1,36.17,94700.0,24.7642,24.8328,24.7574,24.8054,94700.0
2012-09-18 13:00:00,36.16,36.2,36.09,36.1,96000.0,24.7985,24.8259,24.7505,24.7574,96000.0
2012-09-18 13:30:00,36.1,36.13,36.03,36.07,272400.0,24.7574,24.7779,24.7094,24.7368,272400.0
2012-09-18 14:00:00,36.07,36.18,36.05,36.17,124500.0,24.7368,24.8122,24.7231,24.8054,124500.0
2012-09-18 14:30:00,36.18,36.22,36.14,36.17,191700.0,24.8122,24.8397,24.7848,24.8054,191700.0
2012-09-18 15:00:00,36.16,36.21,36.14,36.21,184100.0,24.7985,24.8328,24.7848,24.8328,184100.0
2012-09-18 15:30:00,36.21,36.25,36.19,36.23,703700.0,24.8328,24.8602,24.8191,24.8465,703700.0
2012-09-19 09:30:00,36.4,36.4,36.14,36.17,272900.0,24.9631,24.9631,24.7848,24.8054,272900.0
2012-09-19 10:00:00,36.17,36.24,36.0,36.06,210000.0,24.8054,24.8534,24.6888,24.7299,210000.0
2012-09-19 10:30:00,36.06,36.23,36.02,36.22,150900.0,24.7299,24.8465,24.7025,24.8397,150900.0
2012-09-19 11:00:00,36.22,36.22,36.15,36.15,135000.0,24.8397,24.8397,24.7917,24.7917,135000.0
2012-09-19 11:30:00,36.16,36.16,36.02,36.02,86000.0,24.7985,24.7985,24.7025,24.7025,86000.0
2012-09-19 12:00:00,36.03,36.04,35.97,36.04,124000.0,24.7094,24.7162,24.6682,24.7162,124000.0
2012-09-19 12:30:00,36.04,36.04,35.98,35.99,137100.0,24.7162,24.7162,24.6751,24.6819,137100.0
2012-09-19 13:00:00,36.0,36.01,35.95,35.97,75800.0,24.6888,24.6956,24.6545,24.6682,75800.0
2012-09-19 13:30:00,35.97,35.98,35.88,35.95,62900.0,24.6682,24.6751,24.6065,24.6545,62900.0
2012-09-19 14:00:00,35.95,36.0,35.91,35.92,146000.0,24.6545,24.6888,24.6271,24.6339,146000.0
2012-09-19 14:30:00,35.92,35.94,35.88,35.94,225300.0,24.6339,24.6476,24.6065,24.6476,225300.0
2012-09-19 15:00:00,35.93,35.95,35.88,35.89,286700.0,24.6408,24.6545,24.6065,24.6133,286700.0
2012-09-19 15:30:00,35.89,35.89,35.75,35.75,545200.0,24.6133,24.6133,24.5173,24.5173,545200.0
2012-09-20 09:30:00,35.61,35.69,35.24,35.36,211100.0,24.4213,24.4762,24.1676,24.2499,211100.0
2012-09-20 10:00:00,35.36,35.41,35.24,35.29,214700.0,24.2499,24.2842,24.1676,24.2019,214700.0
2012-09-20 10:30:00,35.29,35.39,35.18,35.24,201500.0,24.2019,24.2704,24.1264,24.1676,201500.0
2012-09-20 11:00:00,35.25,35.28,35.08,35.15,205300.0,24.1744,24.195,24.0578,24.1059,205300.0
2012-09-20 11:30:00,35.15,35.28,35.13,35.18,231200.0,24.1059,24.195,24.0921,24.1264,231200.0
2012-09-20 12:00:00,35.19,35.26,35.06,35.13,333500.0,24.1333,24.1813,24.0441,24.0921,333500.0
2012-09-20 12:30:00,35.14,35.22,35.11,35.19,226300.0,24.099,24.1539,24.0784,24.1333,226300.0
2012-09-20 13:00:00,35.19,35.21,35.15,35.21,152700.0,24.1333,24.147,24.1059,24.147,152700.0
2012-09-20 13:30:00,35.21,35.24,35.12,35.15,144500.0,24.147,24.1676,24.0853,24.1059,144500.0
2012-09-20 14:00:00,35.16,35.2,35.1,35.19,197200.0,24.1127,24.1401,24.0716,24.1333,197200.0
2012-09-20 14:30:00,35.18,35.21,35.1,35.17,226100.0,24.1264,24.147,24.0716,24.1196,226100.0
2012-09-20 15:00:00,35.17,35.26,35.16,35.26,326200.0,24.1196,24.1813,24.1127,24.1813,326200.0
2012-09-20 15:30:00,35.25,35.31,35.19,35.3,961700.0,24.1744,24.2156,24.1333,24.2087,961700.0
2012-09-21 09:30:00,35.54,35.61,35.37,35.45,549700.0,24.3733,24.4213,24.2567,24.3116,549700.0
2012-09-21 10:00:00,35.45,35.47,35.35,35.41,119900.0,24.3116,24.3253,24.243,24.2842,119900.0
2012-09-21 10:30:00,35.41,35.45,35.34,35.34,93700.0,24.2842,24.3116,24.2362,24.2362,93700.0
2012-09-21 11:00:00,35.35,35.39,35.2,35.23,112900.0,24.243,24.2704,24.1401,24.1607,112900.0
2012-09-21 11:30:00,35.24,35.34,35.21,35.22,156500.0,24.1676,24.2362,24.147,24.1539,156500.0
2012-09-21 12:00:00,35.22,35.23,35.12,35.17,138400.0,24.1539,24.1607,24.0853,24.1196,138400.0
2012-09-21 12:30:00,35.19,35.32,35.18,35.3,91200.0,24.1333,24.2224,24.1264,24.2087,91200.0
2012-09-21 13:00:00,35.31,35.33,35.24,35.27,72200.0,24.2156,24.2293,24.1676,24.1882,72200.0
2012-09-21 13:30:00,35.27,35.31,35.24,35.3,238000.0,24.1882,24.2156,24.1676,24.2087,238000.0
2012-09-21 14:00:00,35.3,35.3,35.13,35.16,151100.0,24.2087,24.2087,24.0921,24.1127,151100.0
2012-09-21 14:30:00,35.16,35.17,35.0,35.09,328700.0,24.1127,24.1196,24.003,24.0647,328700.0
2012-09-21 15:00:00,35.09,35.2,35.05,35.12,210400.0,24.0647,24.1401,24.0373,24.0853,210400.0
2012-09-21 15:30:00,35.12,35.13,34.99,34.99,800000.0,24.0853,24.0921,23.9961,23.9961,800000.0
2012-09-24 09:30:00,34.83,35.16,34.71,35.1,236000.0,23.8864,24.1127,23.8041,24.0716,236000.0
2012-09-24 10:00:00,35.11,35.24,35.11,35.21,204000.0,24.0784,24.1676,24.0784,24.147,204000.0
2012-09-24 10:30:00,35.21,35.44,35.2,35.39,180700.0,24.147,24.3047,24.1401,24.2704,180700.0
2012-09-24 11:00:00,35.38,35.39,35.11,35.15,155400.0,24.2636,24.2704,24.0784,24.1059,155400.0
2012-09-24 11:30:00,35.15,35.16,35.05,35.15,92500.0,24.1059,24.1127,24.0373,24.1059,92500.0
2012-09-24 12:00:00,35.14,35.21,35.08,35.09,56000.0,24.099,24.147,24.0578,24.0647,56000.0
2012-09-24 12:30:00,35.1,35.11,34.95,34.97,98600.0,24.0716,24.0784,23.9687,23.9824,98600.0
2012-09-24 13:00:00,34.97,35.01,34.95,34.98,54700.0,23.9824,24.0098,23.9687,23.9893,54700.0
2012-09-24 13:30:00,34.99,34.99,34.9,34.96,289600.0,23.9961,23.9961,23.9344,23.9756,289600.0
2012-09-24 14:00:00,34.96,35.0,34.93,34.98,106000.0,23.9756,24.003,23.955,23.9893,106000.0
2012-09-24 14:30:00,34.99,35.05,34.96,35.05,171100.0,23.9961,24.0373,23.9756,24.0373,171100.0
2012-09-24 15:00:00,35.05,35.07,34.97,34.98,173800.0,24.0373,24.051,23.9824,23.9893,173800.0
2012-09-24 15:30:00,34.99,35.06,34.84,34.86,489500.0,23.9961,24.0441,23.8933,23.907,489500.0
2012-09-25 09:30:00,35.04,35.07,34.82,34.87,169200.0,24.0304,24.051,23.8795,23.9138,169200.0
2012-09-25 10:00:00,34.88,34.99,34.82,34.88,134500.0,23.9207,23.9961,23.8795,23.9207,134500.0
2012-09-25 10:30:00,34.89,35.0,34.88,34.97,119200.0,23.9275,24.003,23.9207,23.9824,119200.0
2012-09-25 11:00:00,34.97,35.03,34.94,34.96,201400.0,23.9824,24.0236,23.9618,23.9756,201400.0
2012-09-25 11:30:00,34.95,34.98,34.89,34.91,112700.0,23.9687,23.9893,23.9275,23.9413,112700.0
2012-09-25 12:00:00,34.91,34.93,34.83,34.87,63900.0,23.9413,23.955,23.8864,23.9138,63900.0
2012-09-25 12:30:00,34.87,34.9,34.74,34.8,98900.0,23.9138,23.9344,23.8247,23.8658,98900.0
2012-09-25 13:00:00,34.8,34.8,34.62,34.65,104600.0,23.8658,23.8658,23.7424,23.763,104600.0
2012-09-25 13:30:00,34.66,34.73,34.63,34.72,126600.0,23.7698,23.8178,23.7492,23.811,126600.0
2012-09-25 14:00:00,34.72,34.75,34.61,34.66,161200.0,23.811,23.8315,23.7355,23.7698,161200.0
2012-09-25 14:30:00,34.65,34.71,34.63,34.65,139600.0,23.763,23.8041,23.7492,23.763,139600.0
2012-09-25 15:00:00,34.66,34.69,34.48,34.48,394500.0,23.7698,23.7904,23.6464,23.6464,394500.0
2012-09-25 15:30:00,34.48,34.54,34.25,34.27,1006700.0,23.6464,23.6875,23.4886,23.5024,1006700.0
2012-09-26 09:30:00,34.28,34.44,34.2,34.3,251700.0,23.5092,23.6189,23.4543,23.5229,251700.0
2012-09-26 10:00:00,34.28,34.28,34.08,34.14,142100.0,23.5092,23.5092,23.372,23.4132,142100.0
2012-09-26 10:30:00,34.14,34.15,33.97,33.97,341500.0,23.4132,23.4201,23.2966,23.2966,341500.0
2012-09-26 11:00:00,33.97,34.15,33.94,34.11,119900.0,23.2966,23.4201,23.276,23.3926,119900.0
2012-09-26 11:30:00,34.11,34.18,34.05,34.1,69200.0,23.3926,23.4406,23.3515,23.3858,69200.0
2012-09-26 12:00:00,34.11,34.13,33.96,33.97,158200.0,23.3926,23.4063,23.2898,23.2966,158200.0
2012-09-26 12:30:00,33.98,34.01,33.95,34.0,152400.0,23.3035,23.324,23.2829,23.3172,152400.0
2012-09-26 13:00:00,34.0,34.1,33.98,34.08,71800.0,23.3172,23.3858,23.3035,23.372,71800.0
2012-09-26 13:30:00,34.07,34.09,33.9,33.91,85200.0,23.3652,23.3789,23.2486,23.2555,85200.0
2012-09-26 14:00:00,33.91,34.04,33.91,33.95,138100.0,23.2555,23.3446,23.2555,23.2829,138100.0
2012-09-26 14:30:00,33.95,34.04,33.93,34.01,326200.0,23.2829,23.3446,23.2692,23.324,326200.0
2012-09-26 15:00:00,34.01,34.06,33.95,34.02,226700.0,23.324,23.3583,23.2829,23.3309,226700.0
2012-09-26 15:30:00,34.02,34.05,33.91,33.95,623900.0,23.3309,23.3515,23.2555,23.2829,623900.0
2012-09-27 09:30:00,34.13,34.25,34.01,34.21,152300.0,23.4063,23.4886,23.324,23.4612,152300.0
2012-09-27 10:00:00,34.19,34.26,34.13,34.2,118600.0,23.4475,23.4955,23.4063,23.4543,118600.0
2012-09-27 10:30:00,34.19,34.38,34.16,34.36,132400.0,23.4475,23.5778,23.4269,23.5641,132400.0
2012-09-27 11:00:00,34.36,34.44,34.23,34.33,97000.0,23.5641,23.6189,23.4749,23.5435,97000.0
2012-09-27 11:30:00,34.32,34.47,34.28,34.45,79800.0,23.5366,23.6395,23.5092,23.6258,79800.0
2012-09-27 12:00:00,34.45,34.64,34.43,34.59,112700.0,23.6258,23.7561,23.6121,23.7218,112700.0
2012-09-27 12:30:00,34.6,34.61,34.49,34.51,94000.0,23.7287,23.7355,23.6532,23.6669,94000.0
2012-09-27 13:00:00,34.52,34.59,34.5,34.54,98100.0,23.6738,23.7218,23.6601,23.6875,98100.0
2012-09-27 13:30:00,34.55,34.77,34.54,34.74,261600.0,23.6944,23.8453,23.6875,23.8247,261600.0
2012-09-27 14:00:00,34.74,34.87,34.73,34.85,256400.0,23.8247,23.9138,23.8178,23.9001,256400.0
2012-09-27 14:30:00,34.84,34.92,34.81,34.86,209400.0,23.8933,23.9481,23.8727,23.907,209400.0
2012-09-27 15:00:00,34.85,34.95,34.74,34.75,386600.0,23.9001,23.9687,23.8247,23.8315,386600.0
2012-09-27 15:30:00,34.74,34.76,34.63,34.75,878900.0,23.8247,23.8384,23.7492,23.8315,878900.0
2012-09-28 09:30:00,34.5,34.67,34.41,34.64,135000.0,23.6601,23.7767,23.5984,23.7561,135000.0
2012-09-28 10:00:00,34.63,34.68,34.55,34.61,220900.0,23.7492,23.7835,23.6944,23.7355,220900.0
2012-09-28 10:30:00,34.61,34.79,34.59,34.72,81300.0,23.7355,23.859,23.7218,23.811,81300.0
2012-09-28 11:00:00,34.71,34.73,34.64,34.7,123500.0,23.8041,23.8178,23.7561,23.7972,123500.0
2012-09-28 11:30:00,34.69,34.8,34.69,34.79,87000.0,23.7904,23.8658,23.7904,23.859,87000.0
2012-09-28 12:00:00,34.79,34.92,34.74,34.87,147800.0,23.859,23.9481,23.8247,23.9138,147800.0
2012-09-28 12:30:00,34.86,34.95,34.83,34.95,124000.0,23.907,23.9687,23.8864,23.9687,124000.0
2012-09-28 13:00:00,34.95,35.02,34.9,35.0,110800.0,23.9687,24.0167,23.9344,24.003,110800.0
2012-09-28 13:30:00,35.01,35.11,34.96,34.98,153200.0,24.0098,24.0784,23.9756,23.9893,153200.0
2012-09-28 14:00:00,34.98,35.02,34.96,34.99,230000.0,23.9893,24.0167,23.9756,23.9961,230000.0
2012-09-28 14:30:00,34.98,35.03,34.94,35.02,263300.0,23.9893,24.0236,23.9618,24.0167,263300.0
2012-09-28 15:00:00,35.02,35.09,34.98,35.06,286300.0,24.0167,24.0647,23.9893,24.0441,286300.0
2012-09-28 15:30:00,35.06,35.12,34.97,35.01,998900.0,24.0441,24.0853,23.9824,24.0098,998900.0
2012-10-01 09:30:00,35.09,35.24,34.83,34.94,136800.0,24.0647,24.1676,23.8864,23.9618,136800.0
2012-10-01 10:00:00,34.95,35.17,34.82,34.97,260800.0,23.9687,24.1196,23.8795,23.9824,260800.0
2012-10-01 10:30:00,34.98,35.11,34.97,35.03,155400.0,23.9893,24.0784,23.9824,24.0236,155400.0
2012-10-01 11:00:00,35.04,35.09,34.91,34.93,125600.0,24.0304,24.0647,23.9413,23.955,125600.0
2012-10-01 11:30:00,34.92,34.92,34.72,34.76,96900.0,23.9481,23.9481,23.811,23.8384,96900.0
2012-10-01 12:00:00,34.75,34.76,34.66,34.67,93100.0,23.8315,23.8384,23.7698,23.7767,93100.0
2012-10-01 12:30:00,34.67,34.7,34.52,34.56,114700.0,23.7767,23.7972,23.6738,23.7012,114700.0
2012-10-01 13:00:00,34.55,34.58,34.36,34.42,161900.0,23.6944,23.7149,23.5641,23.6052,161900.0
2012-10-01 13:30:00,34.42,34.42,34.25,34.38,131700.0,23.6052,23.6052,23.4886,23.5778,131700.0
2012-10-01 14:00:00,34.37,34.49,34.33,34.45,102800.0,23.5709,23.6532,23.5435,23.6258,102800.0
2012-10-01 14:30:00,34.47,34.6,34.46,34.55,136700.0,23.6395,23.7287,23.6327,23.6944,136700.0
2012-10-01 15:00:00,34.55,34.57,34.3,34.46,194800.0,23.6944,23.7081,23.5229,23.6327,194800.0
2012-10-01 15:30:00,34.45,34.59,34.4,34.57,394700.0,23.6258,23.7218,23.5915,23.7081,394700.0
2012-10-02 09:30:00,34.77,34.82,34.63,34.66,174300.0,23.8453,23.8795,23.7492,23.7698,174300.0
2012-10-02 10:00:00,34.66,34.7,34.47,34.51,191300.0,23.7698,23.7972,23.6395,23.6669,191300.0
2012-10-02 10:30:00,34.52,34.65,34.4,34.51,117800.0,23.6738,23.763,23.5915,23.6669,117800.0
2012-10-02 11:00:00,34.51,34.72,34.5,34.64,163400.0,23.6669,23.811,23.6601,23.7561,163400.0
2012-10-02 11:30:00,34.65,34.8,34.52,34.77,138400.0,23.763,23.8658,23.6738,23.8453,138400.0
2012-10-02 12:00:00,34.77,34.85,34.71,34.8,161200.0,23.8453,23.9001,23.8041,23.8658,161200.0
2012-10-02 12:30:00,34.8,34.81,34.72,34.75,70500.0,23.8658,23.8727,23.811,23.8315,70500.0
2012-10-02 13:00:00,34.75,34.82,34.74,34.76,62800.0,23.8315,23.8795,23.8247,23.8384,62800.0
2012-10-02 13:30:00,34.77,34.83,34.63,34.74,112500.0,23.8453,23.8864,23.7492,23.8247,112500.0
2012-10-02 14:00:00,34.74,34.84,34.72,34.78,101800.0,23.8247,23.8933,23.811,23.8521,101800.0
2012-10-02 14:30:00,34.78,34.81,34.72,34.76,93100.0,23.8521,23.8727,23.811,23.8384,93100.0
2012-10-02 15:00:00,34.76,34.8,34.72,34.77,124000.0,23.8384,23.8658,23.811,23.8453,124000.0
2012-10-02 15:30:00,34.78,34.85,34.74,34.85,338000.0,23.8521,23.9001,23.8247,23.9001,338000.0
2012-10-03 09:30:00,34.9,35.01,34.86,34.87,100800.0,23.9344,24.0098,23.907,23.9138,100800.0
2012-10-03 10:00:00,34.9,34.99,34.71,34.89,389600.0,23.9344,23.9961,23.8041,23.9275,389600.0
2012-10-03 10:30:00,34.9,34.94,34.79,34.92,190900.0,23.9344,23.9618,23.859,23.9481,190900.0
2012-10-03 11:00:00,34.92,35.0,34.91,34.95,322300.0,23.9481,24.003,23.9413,23.9687,322300.0
2012-10-03 11:30:00,34.94,35.0,34.9,34.91,125500.0,23.9618,24.003,23.9344,23.9413,125500.0
2012-10-03 12:00:00,34.91,34.99,34.87,34.96,190800.0,23.9413,23.9961,23.9138,23.9756,190800.0
2012-10-03 12:30:00,34.96,34.98,34.9,34.93,141900.0,23.9756,23.9893,23.9344,23.955,141900.0
2012-10-03 13:00:00,34.92,34.95,34.9,34.94,82700.0,23.9481,23.9687,23.9344,23.9618,82700.0
2012-10-03 13:30:00,34.94,34.94,34.74,34.85,193200.0,23.9618,23.9618,23.8247,23.9001,193200.0
2012-10-03 14:00:00,34.85,34.9,34.78,34.79,86600.0,23.9001,23.9344,23.8521,23.859,86600.0
2012-10-03 14:30:00,34.8,34.9,34.78,34.81,78500.0,23.8658,23.9344,23.8521,23.8727,78500.0
2012-10-03 15:00:00,34.82,34.91,34.72,34.89,233800.0,23.8795,23.9413,23.811,23.9275,233800.0
2012-10-03 15:30:00,34.9,34.91,34.79,34.81,469100.0,23.9344,23.9413,23.859,23.8727,469100.0
2012-10-04 09:30:00,35.43,35.68,35.11,35.34,452600.0,24.2979,24.4693,24.0784,24.2362,452600.0
2012-10-04 10:00:00,35.34,35.51,35.23,35.23,382900.0,24.2362,24.3527,24.1607,24.1607,382900.0
2012-10-04 10:30:00,35.24,35.28,34.97,35.12,136000.0,24.1676,24.195,23.9824,24.0853,136000.0
2012-10-04 11:00:00,35.12,35.19,35.02,35.04,134900.0,24.0853,24.1333,24.0167,24.0304,134900.0
2012-10-04 11:30:00,35.04,35.07,34.96,34.99,75900.0,24.0304,24.051,23.9756,23.9961,75900.0
2012-10-04 12:00:00,34.99,35.2,34.97,35.18,119000.0,23.9961,24.1401,23.9824,24.1264,119000.0
2012-10-04 12:30:00,35.2,35.21,35.14,35.15,135800.0,24.1401,24.147,24.099,24.1059,135800.0
2012-10-04 13:00:00,35.15,35.17,35.12,35.14,95600.0,24.1059,24.1196,24.0853,24.099,95600.0
2012-10-04 13:30:00,35.15,35.21,35.13,35.2,121500.0,24.1059,24.147,24.0921,24.1401,121500.0
2012-10-04 14:00:00,35.2,35.21,35.04,35.04,75000.0,24.1401,24.147,24.0304,24.0304,75000.0
2012-10-04 14:30:00,35.05,35.09,35.0,35.09,100700.0,24.0373,24.0647,24.003,24.0647,100700.0
2012-10-04 15:00:00,35.09,35.16,34.99,35.0,190200.0,24.0647,24.1127,23.9961,24.003,190200.0
2012-10-04 15:30:00,35.0,35.06,34.94,34.98,543600.0,24.003,24.0441,23.9618,23.9893,543600.0
2012-10-05 09:30:00,35.22,35.23,35.0,35.02,143000.0,24.1539,24.1607,24.003,24.0167,143000.0
2012-10-05 10:00:00,35.02,35.16,34.95,35.0,148500.0,24.0167,24.1127,23.9687,24.003,148500.0
2012-10-05 10:30:00,35.0,35.06,34.88,34.89,209900.0,24.003,24.0441,23.9207,23.9275,209900.0
2012-10-05 11:00:00,34.9,35.03,34.89,34.95,97700.0,23.9344,24.0236,23.9275,23.9687,97700.0
2012-10-05 11:30:00,34.96,35.08,34.95,35.05,67700.0,23.9756,24.0578,23.9687,24.0373,67700.0
2012-10-05 12:00:00,35.05,35.07,34.98,35.05,126300.0,24.0373,24.051,23.9893,24.0373,126300.0
2012-10-05 12:30:00,35.05,35.11,34.94,34.94,68700.0,24.0373,24.0784,23.9618,23.9618,68700.0
2012-10-05 13:00:00,34.95,35.0,34.91,34.93,31300.0,23.9687,24.003,23.9413,23.955,31300.0
2012-10-05 13:30:00,34.92,34.95,34.86,34.88,45900.0,23.9481,23.9687,23.907,23.9207,45900.0
2012-10-05 14:00:00,34.88,34.97,34.85,34.93,45400.0,23.9207,23.9824,23.9001,23.955,45400.0
2012-10-05 14:30:00,34.93,34.96,34.81,34.82,61000.0,23.955,23.9756,23.8727,23.8795,61000.0
2012-10-05 15:00:00,34.83,34.91,34.78,34.87,80500.0,23.8864,23.9413,23.8521,23.9138,80500.0
2012-10-05 15:30:00,34.87,34.9,34.72,34.9,380900.0,23.9138,23.9344,23.811,23.9344,380900.0
2012-10-08 09:30:00,34.68,34.83,34.55,34.69,66900.0,23.7835,23.8864,23.6944,23.7904,66900.0
2012-10-08 10:00:00,34.7,34.71,34.61,34.62,136800.0,23.7972,23.8041,23.7355,23.7424,136800.0
2012-10-08 10:30:00,34.63,34.8,34.61,34.72,88200.0,23.7492,23.8658,23.7355,23.811,88200.0
2012-10-08 11:00:00,34.72,34.83,34.67,34.83,157100.0,23.811,23.8864,23.7767,23.8864,157100.0
2012-10-08 11:30:00,34.84,34.87,34.79,34.87,71200.0,23.8933,23.9138,23.859,23.9138,71200.0
2012-10-08 12:00:00,34.88,34.9,34.81,34.81,78400.0,23.9207,23.9344,23.8727,23.8727,78400.0
2012-10-08 12:30:00,34.82,34.92,34.82,34.92,141300.0,23.8795,23.9481,23.8795,23.9481,141300.0
2012-10-08 13:00:00,34.91,34.95,34.83,34.85,57600.0,23.9413,23.9687,23.8864,23.9001,57600.0
2012-10-08 13:30:00,34.84,34.94,34.84,34.91,72700.0,23.8933,23.9618,23.8933,23.9413,72700.0
2012-10-08 14:00:00,34.9,34.97,34.89,34.96,54400.0,23.9344,23.9824,23.9275,23.9756,54400.0
2012-10-08 14:30:00,34.95,34.96,34.89,34.94,77800.0,23.9687,23.9756,23.9275,23.9618,77800.0
2012-10-08 15:00:00,34.94,34.94,34.83,34.84,104400.0,23.9618,23.9618,23.8864,23.8933,104400.0
2012-10-08 15:30:00,34.84,34.88,34.82,34.84,209600.0,23.8933,23.9207,23.8795,23.8933,209600.0
2012-10-09 09:30:00,34.78,35.02,34.78,34.94,76200.0,23.8521,24.0167,23.8521,23.9618,76200.0
2012-10-09 10:00:00,34.94,34.95,34.78,34.82,133300.0,23.9618,23.9687,23.8521,23.8795,133300.0
2012-10-09 10:30:00,34.82,34.85,34.65,34.7,88900.0,23.8795,23.9001,23.763,23.7972,88900.0
2012-10-09 11:00:00,34.7,34.74,34.61,34.68,53800.0,23.7972,23.8247,23.7355,23.7835,53800.0
2012-10-09 11:30:00,34.69,34.82,34.66,34.81,139700.0,23.7904,23.8795,23.7698,23.8727,139700.0
2012-10-09 12:00:00,34.81,34.86,34.76,34.78,51300.0,23.8727,23.907,23.8384,23.8521,51300.0
2012-10-09 12:30:00,34.79,34.8,34.7,34.75,67300.0,23.859,23.8658,23.7972,23.8315,67300.0
2012-10-09 13:00:00,34.75,34.79,34.73,34.74,48200.0,23.8315,23.859,23.8178,23.8247,48200.0
2012-10-09 13:30:00,34.73,34.83,34.72,34.79,47000.0,23.8178,23.8864,23.811,23.859,47000.0
2012-10-09 14:00:00,34.8,34.89,34.78,34.8,62000.0,23.8658,23.9275,23.8521,23.8658,62000.0
2012-10-09 14:30:00,34.8,34.87,34.77,34.81,73400.0,23.8658,23.9138,23.8453,23.8727,73400.0
2012-10-09 15:00:00,34.82,34.84,34.68,34.69,136500.0,23.8795,23.8933,23.7835,23.7904,136500.0
2012-10-09 15:30:00,34.7,34.73,34.59,34.6,290800.0,23.7972,23.8178,23.7218,23.7287,290800.0
2012-10-10 09:30:00,34.62,34.76,34.34,34.39,73200.0,23.7424,23.8384,23.5504,23.5846,73200.0
2012-10-10 10:00:00,34.38,34.49,34.34,34.48,85000.0,23.5778,23.6532,23.5504,23.6464,85000.0
2012-10-10 10:30:00,34.48,34.79,34.47,34.66,139600.0,23.6464,23.859,23.6395,23.7698,139600.0
2012-10-10 11:00:00,34.67,34.81,34.62,34.63,102400.0,23.7767,23.8727,23.7424,23.7492,102400.0
2012-10-10 11:30:00,34.63,34.66,34.52,34.61,137200.0,23.7492,23.7698,23.6738,23.7355,137200.0
2012-10-10 12:00:00,34.61,34.72,34.57,34.71,96300.0,23.7355,23.811,23.7081,23.8041,96300.0
2012-10-10 12:30:00,34.71,34.73,34.66,34.69,122600.0,23.8041,23.8178,23.7698,23.7904,122600.0
2012-10-10 13:00:00,34.68,34.8,34.68,34.8,94600.0,23.7835,23.8658,23.7835,23.8658,94600.0
2012-10-10 13:30:00,34.78,34.81,34.71,34.75,77700.0,23.8521,23.8727,23.8041,23.8315,77700.0
2012-10-10 14:00:00,34.76,34.87,34.76,34.86,86500.0,23.8384,23.9138,23.8384,23.907,86500.0
2012-10-10 14:30:00,34.86,34.88,34.82,34.86,100700.0,23.907,23.9207,23.8795,23.907,100700.0
2012-10-10 15:00:00,34.86,34.94,34.8,34.84,192000.0,23.907,23.9618,23.8658,23.8933,192000.0
2012-10-10 15:30:00,34.84,34.84,34.76,34.84,182000.0,23.8933,23.8933,23.8384,23.8933,182000.0
2012-10-11 09:30:00,35.22,35.39,35.02,35.18,246000.0,24.1539,24.2704,24.0167,24.1264,246000.0
2012-10-11 10:00:00,35.17,35.29,35.17,35.23,266900.0,24.1196,24.2019,24.1196,24.1607,266900.0
2012-10-11 10:30:00,35.23,35.36,35.18,35.23,132800.0,24.1607,24.2499,24.1264,24.1607,132800.0
2012-10-11 11:00:00,35.24,35.26,35.14,35.16,103200.0,24.1676,24.1813,24.099,24.1127,103200.0
2012-10-11 11:30:00,35.16,35.2,35.05,35.09,76700.0,24.1127,24.1401,24.0373,24.0647,76700.0
2012-10-11 12:00:00,35.09,35.12,35.07,35.09,38400.0,24.0647,24.0853,24.051,24.0647,38400.0
2012-10-11 12:30:00,35.1,35.15,35.07,35.07,77000.0,24.0716,24.1059,24.051,24.051,77000.0
2012-10-11 13:00:00,35.07,35.09,35.02,35.02,74600.0,24.051,24.0647,24.0167,24.0167,74600.0
2012-10-11 13:30:00,35.0,35.04,34.93,34.97,101500.0,24.003,24.0304,23.955,23.9824,101500.0
2012-10-11 14:00:00,34.95,35.01,34.91,34.98,56700.0,23.9687,24.0098,23.9413,23.9893,56700.0
2012-10-11 14:30:00,34.97,35.0,34.91,34.91,130800.0,23.9824,24.003,23.9413,23.9413,130800.0
2012-10-11 15:00:00,34.91,35.01,34.9,34.98,92800.0,23.9413,24.0098,23.9344,23.9893,92800.0
2012-10-11 15:30:00,34.98,34.99,34.83,34.83,466600.0,23.9893,23.9961,23.8864,23.8864,466600.0
2012-10-12 09:30:00,34.82,35.13,34.82,35.08,89700.0,23.8795,24.0921,23.8795,24.0578,89700.0
2012-10-12 10:00:00,35.08,35.23,35.03,35.08,165700.0,24.0578,24.1607,24.0236,24.0578,165700.0
2012-10-12 10:30:00,35.08,35.1,34.95,34.95,63900.0,24.0578,24.0716,23.9687,23.9687,63900.0
2012-10-12 11:00:00,34.95,34.98,34.86,34.91,80100.0,23.9687,23.9893,23.907,23.9413,80100.0
2012-10-12 11:30:00,34.9,34.9,34.75,34.85,83500.0,23.9344,23.9344,23.8315,23.9001,83500.0
2012-10-12 12:00:00,34.84,34.94,34.8,34.83,51400.0,23.8933,23.9618,23.8658,23.8864,51400.0
2012-10-12 12:30:00,34.83,34.88,34.74,34.79,34600.0,23.8864,23.9207,23.8247,23.859,34600.0
2012-10-12 13:00:00,34.8,34.82,34.73,34.73,41200.0,23.8658,23.8795,23.8178,23.8178,41200.0
2012-10-12 13:30:00,34.73,34.82,34.69,34.82,57300.0,23.8178,23.8795,23.7904,23.8795,57300.0
2012-10-12 14:00:00,34.81,34.81,34.71,34.79,55900.0,23.8727,23.8727,23.8041,23.859,55900.0
2012-10-12 14:30:00,34.79,34.82,34.68,34.78,93400.0,23.859,23.8795,23.7835,23.8521,93400.0
2012-10-12 15:00:00,34.79,34.88,34.74,34.87,124900.0,23.859,23.9207,23.8247,23.9138,124900.0
2012-10-12 15:30:00,34.86,34.9,34.78,34.84,516000.0,23.907,23.9344,23.8521,23.8933,516000.0
2012-10-15 09:30:00,34.95,35.07,34.82,34.97,97300.0,23.9687,24.051,23.8795,23.9824,97300.0
2012-10-15 10:00:00,34.97,35.03,34.73,34.76,91600.0,23.9824,24.0236,23.8178,23.8384,91600.0
2012-10-15 10:30:00,34.76,34.93,34.7,34.9,83600.0,23.8384,23.955,23.7972,23.9344,83600.0
2012-10-15 11:00:00,34.92,35.03,34.89,34.99,84600.0,23.9481,24.0236,23.9275,23.9961,84600.0
2012-10-15 11:30:00,34.99,35.19,34.99,35.13,97800.0,23.9961,24.1333,23.9961,24.0921,97800.0
2012-10-15 12:00:00,35.12,35.32,35.12,35.3,106100.0,24.0853,24.2224,24.0853,24.2087,106100.0
2012-10-15 12:30:00,35.3,35.34,35.26,35.31,87500.0,24.2087,24.2362,24.1813,24.2156,87500.0
2012-10-15 13:00:00,35.31,35.39,35.3,35.32,115400.0,24.2156,24.2704,24.2087,24.2224,115400.0
2012-10-15 13:30:00,35.31,35.37,35.3,35.33,89300.0,24.2156,24.2567,24.2087,24.2293,89300.0
2012-10-15 14:00:00,35.32,35.39,35.32,35.33,73800.0,24.2224,24.2704,24.2224,24.2293,73800.0
2012-10-15 14:30:00,35.33,35.34,35.26,35.32,102000.0,24.2293,24.2362,24.1813,24.2224,102000.0
2012-10-15 15:00:00,35.33,35.43,35.32,35.36,120800.0,24.2293,24.2979,24.2224,24.2499,120800.0
2012-10-15 15:30:00,35.36,35.46,35.26,35.46,438400.0,24.2499,24.3185,24.1813,24.3185,438400.0
2012-10-16 09:30:00,35.72,35.81,35.52,35.78,229000.0,24.4968,24.5585,24.3596,24.5379,229000.0
2012-10-16 10:00:00,35.77,35.9,35.76,35.88,173500.0,24.5311,24.6202,24.5242,24.6065,173500.0
2012-10-16 10:30:00,35.88,35.95,35.81,35.87,130300.0,24.6065,24.6545,24.5585,24.5996,130300.0
2012-10-16 11:00:00,35.85,36.0,35.83,35.96,119000.0,24.5859,24.6888,24.5722,24.6614,119000.0
2012-10-16 11:30:00,35.95,36.02,35.82,36.02,129700.0,24.6545,24.7025,24.5653,24.7025,129700.0
2012-10-16 12:00:00,36.02,36.04,35.97,36.03,161200.0,24.7025,24.7162,24.6682,24.7094,161200.0
2012-10-16 12:30:00,36.03,36.05,35.99,36.03,105800.0,24.7094,24.7231,24.6819,24.7094,105800.0
2012-10-16 13:00:00,36.03,36.07,35.98,36.0,64200.0,24.7094,24.7368,24.6751,24.6888,64200.0
2012-10-16 13:30:00,36.0,36.02,35.97,36.0,58200.0,24.6888,24.7025,24.6682,24.6888,58200.0
2012-10-16 14:00:00,36.0,36.0,35.89,35.95,110100.0,24.6888,24.6888,24.6133,24.6545,110100.0
2012-10-16 14:30:00,35.95,35.96,35.89,35.92,83400.0,24.6545,24.6614,24.6133,24.6339,83400.0
2012-10-16 15:00:00,35.93,35.95,35.82,35.85,96300.0,24.6408,24.6545,24.5653,24.5859,96300.0
2012-10-16 15:30:00,35.86,35.98,35.84,35.98,319100.0,24.5928,24.6751,24.5791,24.6751,319100.0
2012-10-17 09:30:00,35.96,36.03,35.71,35.73,179900.0,24.6614,24.7094,24.4899,24.5036,179900.0
2012-10-17 10:00:00,35.73,35.89,35.71,35.87,127700.0,24.5036,24.6133,24.4899,24.5996,127700.0
2012-10-17 10:30:00,35.88,36.05,35.87,36.0,145800.0,24.6065,24.7231,24.5996,24.6888,145800.0
2012-10-17 11:00:00,36.0,36.01,35.89,35.95,128500.0,24.6888,24.6956,24.6133,24.6545,128500.0
2012-10-17 11:30:00,35.94,35.95,35.91,35.95,83000.0,24.6476,24.6545,24.6271,24.6545,83000.0
2012-10-17 12:00:00,35.94,35.96,35.83,35.93,150800.0,24.6476,24.6614,24.5722,24.6408,150800.0
2012-10-17 12:30:00,35.92,35.99,35.89,35.98,84100.0,24.6339,24.6819,24.6133,24.6751,84100.0
2012-10-17 13:00:00,35.98,36.02,35.96,36.0,100800.0,24.6751,24.7025,24.6614,24.6888,100800.0
2012-10-17 13:30:00,36.0,36.02,35.93,36.02,134900.0,24.6888,24.7025,24.6408,24.7025,134900.0
2012-10-17 14:00:00,36.02,36.13,36.01,36.13,126700.0,24.7025,24.7779,24.6956,24.7779,126700.0
2012-10-17 14:30:00,36.12,36.21,36.09,36.15,186500.0,24.7711,24.8328,24.7505,24.7917,186500.0
2012-10-17 15:00:00,36.15,36.17,36.07,36.16,131400.0,24.7917,24.8054,24.7368,24.7985,131400.0
2012-10-17 15:30:00,36.16,36.28,36.13,36.15,447200.0,24.7985,24.8808,24.7779,24.7917,447200.0
2012-10-18 09:30:00,36.08,36.35,36.08,36.23,197000.0,24.7436,24.9288,24.7436,24.8465,197000.0
2012-10-18 10:00:00,36.23,36.36,36.11,36.15,151100.0,24.8465,24.9357,24.7642,24.7917,151100.0
2012-10-18 10:30:00,36.16,36.28,36.16,36.24,113100.0,24.7985,24.8808,24.7985,24.8534,113100.0
2012-10-18 11:00:00,36.24,36.33,36.23,36.32,97900.0,24.8534,24.9151,24.8465,24.9082,97900.0
2012-10-18 11:30:00,36.31,36.32,36.19,36.25,90200.0,24.9014,24.9082,24.8191,24.8602,90200.0
2012-10-18 12:00:00,36.26,36.44,36.26,36.41,113400.0,24.8671,24.9905,24.8671,24.97,113400.0
2012-10-18 12:30:00,36.4,36.46,36.27,36.3,161000.0,24.9631,25.0043,24.874,24.8945,161000.0
2012-10-18 13:00:00,36.31,36.34,36.23,36.27,108200.0,24.9014,24.922,24.8465,24.874,108200.0
2012-10-18 13:30:00,36.26,36.36,36.26,36.33,81300.0,24.8671,24.9357,24.8671,24.9151,81300.0
2012-10-18 14:00:00,36.32,36.42,36.3,36.32,93500.0,24.9082,24.9768,24.8945,24.9082,93500.0
2012-10-18 14:30:00,36.33,36.33,36.2,36.28,115300.0,24.9151,24.9151,24.8259,24.8808,115300.0
2012-10-18 15:00:00,36.28,36.33,36.22,36.3,115800.0,24.8808,24.9151,24.8397,24.8945,115800.0
2012-10-18 15:30:00,36.3,36.42,36.3,36.4,442800.0,24.8945,24.9768,24.8945,24.9631,442800.0
2012-10-19 09:30:00,36.41,36.44,36.15,36.3,459700.0,24.97,24.9905,24.7917,24.8945,459700.0
2012-10-19 10:00:00,36.3,36.44,36.29,36.41,131600.0,24.8945,24.9905,24.8877,24.97,131600.0
2012-10-19 10:30:00,36.4,36.43,36.23,36.23,128200.0,24.9631,24.9837,24.8465,24.8465,128200.0
2012-10-19 11:00:00,36.23,36.23,35.98,36.0,118100.0,24.8465,24.8465,24.6751,24.6888,118100.0
2012-10-19 11:30:00,36.0,36.05,35.83,35.84,116800.0,24.6888,24.7231,24.5722,24.5791,116800.0
2012-10-19 12:00:00,35.85,35.89,35.76,35.81,101400.0,24.5859,24.6133,24.5242,24.5585,101400.0
2012-10-19 12:30:00,35.82,35.86,35.78,35.8,148500.0,24.5653,24.5928,24.5379,24.5516,148500.0
2012-10-19 13:00:00,35.78,35.81,35.76,35.78,81000.0,24.5379,24.5585,24.5242,24.5379,81000.0
2012-10-19 13:30:00,35.77,35.8,35.57,35.59,225300.0,24.5311,24.5516,24.3939,24.4076,225300.0
2012-10-19 14:00:00,35.6,35.64,35.51,35.54,218600.0,24.4145,24.4419,24.3527,24.3733,218600.0
2012-10-19 14:30:00,35.53,35.62,35.51,35.62,250000.0,24.3665,24.4282,24.3527,24.4282,250000.0
2012-10-19 15:00:00,35.62,35.68,35.58,35.64,205500.0,24.4282,24.4693,24.4007,24.4419,205500.0
2012-10-19 15:30:00,35.64,35.75,35.57,35.57,494400.0,24.4419,24.5173,24.3939,24.3939,494400.0
2012-10-22 09:30:00,35.51,35.72,35.16,35.25,188000.0,24.3527,24.4968,24.1127,24.1744,188000.0
2012-10-22 10:00:00,35.26,35.43,35.2,35.38,206100.0,24.1813,24.2979,24.1401,24.2636,206100.0
2012-10-22 10:30:00,35.38,35.47,35.34,35.39,135000.0,24.2636,24.3253,24.2362,24.2704,135000.0
2012-10-22 11:00:00,35.4,35.41,35.27,35.32,77600.0,24.2773,24.2842,24.1882,24.2224,77600.0
2012-10-22 11:30:00,35.31,35.44,35.28,35.37,80400.0,24.2156,24.3047,24.195,24.2567,80400.0
2012-10-22 12:00:00,35.37,35.39,35.23,35.29,124400.0,24.2567,24.2704,24.1607,24.2019,124400.0
2012-10-22 12:30:00,35.3,35.35,35.21,35.21,111900.0,24.2087,24.243,24.147,24.147,111900.0
2012-10-22 13:00:00,35.22,35.28,35.11,35.14,119400.0,24.1539,24.195,24.0784,24.099,119400.0
2012-10-22 13:30:00,35.13,35.19,35.04,35.18,132800.0,24.0921,24.1333,24.0304,24.1264,132800.0
2012-10-22 14:00:00,35.19,35.26,35.11,35.18,198700.0,24.1333,24.1813,24.0784,24.1264,198700.0
2012-10-22 14:30:00,35.19,35.25,35.13,35.21,171400.0,24.1333,24.1744,24.0921,24.147,171400.0
2012-10-22 15:00:00,35.21,35.26,35.15,35.25,212600.0,24.147,24.1813,24.1059,24.1744,212600.0
2012-10-22 15:30:00,35.25,35.34,35.13,35.16,880100.0,24.1744,24.2362,24.0921,24.1127,880100.0
2012-10-23 09:30:00,34.46,34.94,34.24,34.74,374800.0,23.6327,23.9618,23.4818,23.8247,374800.0
2012-10-23 10:00:00,34.73,34.77,34.32,34.4,419500.0,23.8178,23.8453,23.5366,23.5915,419500.0
2012-10-23 10:30:00,34.4,34.57,34.34,34.55,339800.0,23.5915,23.7081,23.5504,23.6944,339800.0
2012-10-23 11:00:00,34.54,34.78,34.48,34.66,362900.0,23.6875,23.8521,23.6464,23.7698,362900.0
2012-10-23 11:30:00,34.66,34.75,34.57,34.59,352300.0,23.7698,23.8315,23.7081,23.7218,352300.0
2012-10-23 12:00:00,34.59,34.85,34.56,34.75,337800.0,23.7218,23.9001,23.7012,23.8315,337800.0
2012-10-23 12:30:00,34.77,34.87,34.71,34.77,242400.0,23.8453,23.9138,23.8041,23.8453,242400.0
2012-10-23 13:00:00,34.77,34.79,34.69,34.71,176700.0,23.8453,23.859,23.7904,23.8041,176700.0
2012-10-23 13:30:00,34.73,35.01,34.7,34.98,325800.0,23.8178,24.0098,23.7972,23.9893,325800.0
2012-10-23 14:00:00,34.99,34.99,34.82,34.93,172000.0,23.9961,23.9961,23.8795,23.955,172000.0
2012-10-23 14:30:00,34.91,35.01,34.9,34.94,192600.0,23.9413,24.0098,23.9344,23.9618,192600.0
2012-10-23 15:00:00,34.94,34.98,34.83,34.84,191200.0,23.9618,23.9893,23.8864,23.8933,191200.0
2012-10-23 15:30:00,34.84,34.86,34.73,34.77,692700.0,23.8933,23.907,23.8178,23.8453,692700.0
2012-10-24 09:30:00,34.97,35.3,34.88,34.97,292500.0,23.9824,24.2087,23.9207,23.9824,292500.0
2012-10-24 10:00:00,34.97,35.01,34.73,34.75,177200.0,23.9824,24.0098,23.8178,23.8315,177200.0
2012-10-24 10:30:00,34.74,34.92,34.73,34.89,148100.0,23.8247,23.9481,23.8178,23.9275,148100.0
2012-10-24 11:00:00,34.9,34.9,34.84,34.9,168800.0,23.9344,23.9344,23.8933,23.9344,168800.0
2012-10-24 11:30:00,34.9,34.98,34.8,34.84,97400.0,23.9344,23.9893,23.8658,23.8933,97400.0
2012-10-24 12:00:00,34.84,34.92,34.82,34.9,83300.0,23.8933,23.9481,23.8795,23.9344,83300.0
2012-10-24 12:30:00,34.89,34.94,34.86,34.91,175000.0,23.9275,23.9618,23.907,23.9413,175000.0
2012-10-24 13:00:00,34.92,34.92,34.89,34.9,90500.0,23.9481,23.9481,23.9275,23.9344,90500.0
2012-10-24 13:30:00,34.9,34.91,34.77,34.78,203900.0,23.9344,23.9413,23.8453,23.8521,203900.0
2012-10-24 14:00:00,34.79,34.86,34.64,34.86,168000.0,23.859,23.907,23.7561,23.907,168000.0
2012-10-24 14:30:00,34.85,34.86,34.74,34.75,111600.0,23.9001,23.907,23.8247,23.8315,111600.0
2012-10-24 15:00:00,34.74,34.76,34.62,34.66,297400.0,23.8247,23.8384,23.7424,23.7698,297400.0
2012-10-24 15:30:00,34.65,34.65,34.48,34.54,667600.0,23.763,23.763,23.6464,23.6875,667600.0
2012-10-25 09:30:00,34.8,35.16,34.57,34.62,329800.0,23.8658,24.1127,23.7081,23.7424,329800.0
2012-10-25 10:00:00,34.62,34.62,34.46,34.55,145100.0,23.7424,23.7424,23.6327,23.6944,145100.0
2012-10-25 10:30:00,34.54,34.55,34.13,34.2,159500.0,23.6875,23.6944,23.4063,23.4543,159500.0
2012-10-25 11:00:00,34.2,34.2,33.96,33.98,183800.0,23.4543,23.4543,23.2898,23.3035,183800.0
2012-10-25 11:30:00,33.98,34.0,33.83,33.9,120500.0,23.3035,23.3172,23.2006,23.2486,120500.0
2012-10-25 12:00:00,33.88,33.94,33.83,33.9,82400.0,23.2349,23.276,23.2006,23.2486,82400.0
2012-10-25 12:30:00,33.9,34.12,33.9,34.12,96600.0,23.2486,23.3995,23.2486,23.3995,96600.0
2012-10-25 13:00:00,34.12,34.18,34.09,34.15,131200.0,23.3995,23.4406,23.3789,23.4201,131200.0
2012-10-25 13:30:00,34.14,34.19,34.06,34.18,109200.0,23.4132,23.4475,23.3583,23.4406,109200.0
2012-10-25 14:00:00,34.18,34.25,34.11,34.17,136400.0,23.4406,23.4886,23.3926,23.4338,136400.0
2012-10-25 14:30:00,34.17,34.34,34.17,34.22,100900.0,23.4338,23.5504,23.4338,23.4681,100900.0
2012-10-25 15:00:00,34.23,34.25,34.13,34.19,233200.0,23.4749,23.4886,23.4063,23.4475,233200.0
2012-10-25 15:30:00,34.19,34.28,34.15,34.28,619500.0,23.4475,23.5092,23.4201,23.5092,619500.0
2012-10-26 09:30:00,34.34,34.37,33.97,33.98,123400.0,23.5504,23.5709,23.2966,23.3035,123400.0
2012-10-26 10:00:00,33.98,34.0,33.83,33.86,137200.0,23.3035,23.3172,23.2006,23.2212,137200.0
2012-10-26 10:30:00,33.85,33.91,33.79,33.88,151700.0,23.2143,23.2555,23.1732,23.2349,151700.0
2012-10-26 11:00:00,33.86,33.88,33.76,33.83,98900.0,23.2212,23.2349,23.1526,23.2006,98900.0
2012-10-26 11:30:00,33.82,33.89,33.77,33.84,103000.0,23.1937,23.2417,23.1595,23.2075,103000.0
2012-10-26 12:00:00,33.83,33.83,33.71,33.83,87200.0,23.2006,23.2006,23.1183,23.2006,87200.0
2012-10-26 12:30:00,33.84,33.85,33.72,33.85,72600.0,23.2075,23.2143,23.1252,23.2143,72600.0
2012-10-26 13:00:00,33.84,33.86,33.8,33.86,108600.0,23.2075,23.2212,23.18,23.2212,108600.0
2012-10-26 13:30:00,33.85,33.98,33.84,33.95,169800.0,23.2143,23.3035,23.2075,23.2829,169800.0
2012-10-26 14:00:00,33.95,34.04,33.94,33.96,112900.0,23.2829,23.3446,23.276,23.2898,112900.0
2012-10-26 14:30:00,33.96,34.05,33.93,33.95,117300.0,23.2898,23.3515,23.2692,23.2829,117300.0
2012-10-26 15:00:00,33.95,34.05,33.95,34.05,152200.0,23.2829,23.3515,23.2829,23.3515,152200.0
2012-10-26 15:30:00,34.05,34.09,33.88,33.93,512300.0,23.3515,23.3789,23.2349,23.2692,512300.0
2012-10-31 09:30:00,34.01,34.11,33.74,33.89,140700.0,23.324,23.3926,23.1389,23.2417,140700.0
2012-10-31 10:00:00,33.9,33.94,33.84,33.89,276100.0,23.2486,23.276,23.2075,23.2417,276100.0
2012-10-31 10:30:00,33.9,33.91,33.8,33.83,155900.0,23.2486,23.2555,23.18,23.2006,155900.0
2012-10-31 11:00:00,33.82,33.87,33.79,33.87,212600.0,23.1937,23.228,23.1732,23.228,212600.0
2012-10-31 11:30:00,33.87,33.91,33.8,33.84,147000.0,23.228,23.2555,23.18,23.2075,147000.0
2012-10-31 12:00:00,33.82,33.89,33.79,33.8,168200.0,23.1937,23.2417,23.1732,23.18,168200.0
2012-10-31 12:30:00,33.8,33.85,33.76,33.81,210900.0,23.18,23.2143,23.1526,23.1869,210900.0
2012-10-31 13:00:00,33.82,33.88,33.77,33.83,109000.0,23.1937,23.2349,23.1595,23.2006,109000.0
2012-10-31 13:30:00,33.84,33.87,33.8,33.85,113200.0,23.2075,23.228,23.18,23.2143,113200.0
2012-10-31 14:00:00,33.84,33.95,33.84,33.94,129100.0,23.2075,23.2829,23.2075,23.276,129100.0
2012-10-31 14:30:00,33.95,34.01,33.93,34.0,112700.0,23.2829,23.324,23.2692,23.3172,112700.0
2012-10-31 15:00:00,33.99,34.23,33.98,34.23,236900.0,23.3103,23.4749,23.3035,23.4749,236900.0
2012-10-31 15:30:00,34.23,34.37,34.16,34.3,756900.0,23.4749,23.5709,23.4269,23.5229,756900.0
2012-11-01 09:30:00,34.33,34.44,34.14,34.23,162700.0,23.5435,23.6189,23.4132,23.4749,162700.0
2012-11-01 10:00:00,34.2,34.56,34.17,34.41,199800.0,23.4543,23.7012,23.4338,23.5984,199800.0
2012-11-01 10:30:00,34.43,34.53,34.38,34.39,183700.0,23.6121,23.6807,23.5778,23.5846,183700.0
2012-11-01 11:00:00,34.38,34.51,34.33,34.38,78300.0,23.5778,23.6669,23.5435,23.5778,78300.0
2012-11-01 11:30:00,34.38,34.43,34.33,34.37,91600.0,23.5778,23.6121,23.5435,23.5709,91600.0
2012-11-01 12:00:00,34.37,34.44,34.36,34.41,72100.0,23.5709,23.6189,23.5641,23.5984,72100.0
2012-11-01 12:30:00,34.42,34.43,34.33,34.37,63100.0,23.6052,23.6121,23.5435,23.5709,63100.0
2012-11-01 13:00:00,34.37,34.39,34.29,34.33,81200.0,23.5709,23.5846,23.5161,23.5435,81200.0
2012-11-01 13:30:00,34.33,34.37,34.3,34.33,70100.0,23.5435,23.5709,23.5229,23.5435,70100.0
2012-11-01 14:00:00,34.33,34.37,34.3,34.32,59200.0,23.5435,23.5709,23.5229,23.5366,59200.0
2012-11-01 14:30:00,34.32,34.35,34.25,34.26,196200.0,23.5366,23.5572,23.4886,23.4955,196200.0
2012-11-01 15:00:00,34.25,34.28,34.19,34.2,156000.0,23.4886,23.5092,23.4475,23.4543,156000.0
2012-11-01 15:30:00,34.2,34.3,34.2,34.27,564400.0,23.4543,23.5229,23.4543,23.5024,564400.0
2012-11-02 09:30:00,34.6,34.69,34.47,34.62,137000.0,23.7287,23.7904,23.6395,23.7424,137000.0
2012-11-02 10:00:00,34.62,34.62,34.4,34.43,229300.0,23.7424,23.7424,23.5915,23.6121,229300.0
2012-11-02 10:30:00,34.42,34.55,34.41,34.49,150900.0,23.6052,23.6944,23.5984,23.6532,150900.0
2012-11-02 11:00:00,34.47,34.67,34.43,34.66,179400.0,23.6395,23.7767,23.6121,23.7698,179400.0
2012-11-02 11:30:00,34.67,34.68,34.54,34.63,174800.0,23.7767,23.7835,23.6875,23.7492,174800.0
2012-11-02 12:00:00,34.61,34.7,34.59,34.7,168600.0,23.7355,23.7972,23.7218,23.7972,168600.0
2012-11-02 12:30:00,34.69,34.72,34.62,34.63,100100.0,23.7904,23.811,23.7424,23.7492,100100.0
2012-11-02 13:00:00,34.64,34.65,34.6,34.62,74500.0,23.7561,23.763,23.7287,23.7424,74500.0
2012-11-02 13:30:00,34.61,34.66,34.58,34.6,134000.0,23.7355,23.7698,23.7149,23.7287,134000.0
2012-11-02 14:00:00,34.6,34.66,34.59,34.62,106200.0,23.7287,23.7698,23.7218,23.7424,106200.0
2012-11-02 14:30:00,34.62,34.63,34.51,34.55,148400.0,23.7424,23.7492,23.6669,23.6944,148400.0
2012-11-02 15:00:00,34.54,34.56,34.45,34.45,210200.0,23.6875,23.7012,23.6258,23.6258,210200.0
2012-11-02 15:30:00,34.45,34.45,34.34,34.37,596000.0,23.6258,23.6258,23.5504,23.5709,596000.0
2012-11-05 09:30:00,34.32,34.32,33.77,33.8,116000.0,23.5366,23.5366,23.1595,23.18,116000.0
2012-11-05 10:00:00,33.79,33.82,33.68,33.78,153400.0,23.1732,23.1937,23.0977,23.1663,153400.0
2012-11-05 10:30:00,33.79,33.94,33.79,33.9,210100.0,23.1732,23.276,23.1732,23.2486,210100.0
2012-11-05 11:00:00,33.91,34.0,33.89,33.99,156100.0,23.2555,23.3172,23.2417,23.3103,156100.0
2012-11-05 11:30:00,34.0,34.09,33.97,34.07,66700.0,23.3172,23.3789,23.2966,23.3652,66700.0
2012-11-05 12:00:00,34.08,34.24,34.07,34.22,73700.0,23.372,23.4818,23.3652,23.4681,73700.0
2012-11-05 12:30:00,34.21,34.22,34.14,34.15,139000.0,23.4612,23.4681,23.4132,23.4201,139000.0
2012-11-05 13:00:00,34.15,34.3,34.15,34.26,102000.0,23.4201,23.5229,23.4201,23.4955,102000.0
2012-11-05 13:30:00,34.26,34.3,34.25,34.26,47100.0,23.4955,23.5229,23.4886,23.4955,47100.0
2012-11-05 14:00:00,34.27,34.36,34.22,34.22,85900.0,23.5024,23.5641,23.4681,23.4681,85900.0
2012-11-05 14:30:00,34.23,34.38,34.23,34.36,114700.0,23.4749,23.5778,23.4749,23.5641,114700.0
2012-11-05 15:00:00,34.36,34.4,34.26,34.27,90800.0,23.5641,23.5915,23.4955,23.5024,90800.0
2012-11-05 15:30:00,34.27,34.31,34.17,34.17,418600.0,23.5024,23.5298,23.4338,23.4338,418600.0
2012-11-06 09:30:00,34.25,34.45,34.18,34.2,70700.0,23.4886,23.6258,23.4406,23.4543,70700.0
2012-11-06 10:00:00,34.2,34.24,34.08,34.09,63600.0,23.4543,23.4818,23.372,23.3789,63600.0
2012-11-06 10:30:00,34.08,34.11,34.01,34.07,107100.0,23.372,23.3926,23.324,23.3652,107100.0
2012-11-06 11:00:00,34.07,34.27,34.06,34.25,162700.0,23.3652,23.5024,23.3583,23.4886,162700.0
2012-11-06 11:30:00,34.25,34.47,34.24,34.42,135000.0,23.4886,23.6395,23.4818,23.6052,135000.0
2012-11-06 12:00:00,34.41,34.53,34.41,34.48,66500.0,23.5984,23.6807,23.5984,23.6464,66500.0
2012-11-06 12:30:00,34.48,34.48,34.42,34.47,47400.0,23.6464,23.6464,23.6052,23.6395,47400.0
2012-11-06 13:00:00,34.46,34.46,34.38,34.41,65700.0,23.6327,23.6327,23.5778,23.5984,65700.0
2012-11-06 13:30:00,34.42,34.44,34.37,34.37,91500.0,23.6052,23.6189,23.5709,23.5709,91500.0
2012-11-06 14:00:00,34.38,34.5,34.38,34.49,129400.0,23.5778,23.6601,23.5778,23.6532,129400.0
2012-11-06 14:30:00,34.49,34.56,34.48,34.51,107900.0,23.6532,23.7012,23.6464,23.6669,107900.0
2012-11-06 15:00:00,34.5,34.54,34.38,34.39,209800.0,23.6601,23.6875,23.5778,23.5846,209800.0
2012-11-06 15:30:00,34.39,34.41,34.29,34.4,386900.0,23.5846,23.5984,23.5161,23.5915,386900.0
2012-11-07 09:30:00,34.03,34.18,33.96,34.11,304400.0,23.3378,23.4406,23.2898,23.3926,304400.0
2012-11-07 10:00:00,34.1,34.12,34.0,34.12,203800.0,23.3858,23.3995,23.3172,23.3995,203800.0
2012-11-07 10:30:00,34.12,34.23,34.09,34.09,325100.0,23.3995,23.4749,23.3789,23.3789,325100.0
2012-11-07 11:00:00,34.09,34.16,33.94,34.03,387300.0,23.3789,23.4269,23.276,23.3378,387300.0
2012-11-07 11:30:00,34.03,34.28,33.97,34.2,399100.0,23.3378,23.5092,23.2966,23.4543,399100.0
2012-11-07 12:00:00,34.21,34.23,34.15,34.18,112800.0,23.4612,23.4749,23.4201,23.4406,112800.0
2012-11-07 12:30:00,34.19,34.19,34.12,34.15,148500.0,23.4475,23.4475,23.3995,23.4201,148500.0
2012-11-07 13:00:00,34.14,34.28,34.14,34.15,108800.0,23.4132,23.5092,23.4132,23.4201,108800.0
2012-11-07 13:30:00,34.15,34.24,34.1,34.12,71100.0,23.4201,23.4818,23.3858,23.3995,71100.0
2012-11-07 14:00:00,34.12,34.19,34.09,34.18,94200.0,23.3995,23.4475,23.3789,23.4406,94200.0
2012-11-07 14:30:00,34.18,34.22,34.13,34.2,139100.0,23.4406,23.4681,23.4063,23.4543,139100.0
2012-11-07 15:00:00,34.2,34.25,34.12,34.25,213700.0,23.4543,23.4886,23.3995,23.4886,213700.0
2012-11-07 15:30:00,34.25,34.28,34.13,34.14,671400.0,23.4886,23.5092,23.4063,23.4132,671400.0
2012-11-08 09:30:00,34.08,34.28,33.87,34.22,276000.0,23.372,23.5092,23.228,23.4681,276000.0
2012-11-08 10:00:00,34.22,34.25,33.95,34.01,304800.0,23.4681,23.4886,23.2829,23.324,304800.0
2012-11-08 10:30:00,34.01,34.09,33.97,34.02,341200.0,23.324,23.3789,23.2966,23.3309,341200.0
2012-11-08 11:00:00,34.03,34.1,33.98,34.08,173000.0,23.3378,23.3858,23.3035,23.372,173000.0
2012-11-08 11:30:00,34.09,34.18,34.06,34.13,156900.0,23.3789,23.4406,23.3583,23.4063,156900.0
2012-11-08 12:00:00,34.12,34.19,34.08,34.14,118800.0,23.3995,23.4475,23.372,23.4132,118800.0
2012-11-08 12:30:00,34.14,34.16,34.06,34.12,131900.0,23.4132,23.4269,23.3583,23.3995,131900.0
2012-11-08 13:00:00,34.12,34.13,33.88,33.94,113700.0,23.3995,23.4063,23.2349,23.276,113700.0
2012-11-08 13:30:00,33.94,33.94,33.82,33.94,73700.0,23.276,23.276,23.1937,23.276,73700.0
2012-11-08 14:00:00,33.95,33.95,33.8,33.84,68100.0,23.2829,23.2829,23.18,23.2075,68100.0
2012-11-08 14:30:00,33.84,33.9,33.77,33.85,107200.0,23.2075,23.2486,23.1595,23.2143,107200.0
2012-11-08 15:00:00,33.84,33.85,33.74,33.76,131100.0,23.2075,23.2143,23.1389,23.1526,131100.0
2012-11-08 15:30:00,33.76,33.76,33.57,33.58,439500.0,23.1526,23.1526,23.0223,23.0291,439500.0
2012-11-09 09:30:00,33.49,33.56,33.28,33.36,213800.0,22.9674,23.0154,22.8234,22.8783,213800.0
2012-11-09 10:00:00,33.35,33.63,33.35,33.6,152300.0,22.8714,23.0634,22.8714,23.0429,152300.0
2012-11-09 10:30:00,33.61,33.66,33.55,33.58,142400.0,23.0497,23.084,23.0086,23.0291,142400.0
2012-11-09 11:00:00,33.58,33.64,33.55,33.62,103200.0,23.0291,23.0703,23.0086,23.0566,103200.0
2012-11-09 11:30:00,33.62,33.66,33.56,33.61,62800.0,23.0566,23.084,23.0154,23.0497,62800.0
2012-11-09 12:00:00,33.6,33.76,33.56,33.76,130200.0,23.0429,23.1526,23.0154,23.1526,130200.0
2012-11-09 12:30:00,33.76,33.8,33.68,33.68,79200.0,23.1526,23.18,23.0977,23.0977,79200.0
2012-11-09 13:00:00,33.68,33.78,33.55,33.56,112400.0,23.0977,23.1663,23.0086,23.0154,112400.0
2012-11-09 13:30:00,33.56,33.59,33.5,33.53,102000.0,23.0154,23.036,22.9743,22.9949,102000.0
2012-11-09 14:00:00,33.54,33.59,33.47,33.58,66800.0,23.0017,23.036,22.9537,23.0291,66800.0
2012-11-09 14:30:00,33.58,33.7,33.52,33.54,58000.0,23.0291,23.1114,22.988,23.0017,58000.0
2012-11-09 15:00:00,33.54,33.58,33.49,33.56,78000.0,23.0017,23.0291,22.9674,23.0154,78000.0
2012-11-09 15:30:00,33.56,33.57,33.37,33.4,327800.0,23.0154,23.0223,22.8851,22.9057,327800.0
2012-11-12 09:30:00,33.48,33.72,33.29,33.31,99400.0,22.9606,23.1252,22.8303,22.844,99400.0
2012-11-12 10:00:00,33.3,33.34,33.23,33.28,69000.0,22.8371,22.8646,22.7891,22.8234,69000.0
2012-11-12 10:30:00,33.28,33.31,33.19,33.23,71000.0,22.8234,22.844,22.7617,22.7891,71000.0
2012-11-12 11:00:00,33.23,33.31,33.21,33.3,37300.0,22.7891,22.844,22.7754,22.8371,37300.0
2012-11-12 11:30:00,33.3,33.38,33.29,33.36,67000.0,22.8371,22.892,22.8303,22.8783,67000.0
2012-11-12 12:00:00,33.36,33.38,33.35,33.37,66400.0,22.8783,22.892,22.8714,22.8851,66400.0
2012-11-12 12:30:00,33.37,33.46,33.37,33.44,86200.0,22.8851,22.9469,22.8851,22.9331,86200.0
2012-11-12 13:00:00,33.44,33.46,33.41,33.43,77300.0,22.9331,22.9469,22.9126,22.9263,77300.0
2012-11-12 13:30:00,33.44,33.44,33.38,33.39,49000.0,22.9331,22.9331,22.892,22.8988,49000.0
2012-11-12 14:00:00,33.39,33.4,33.35,33.35,31500.0,22.8988,22.9057,22.8714,22.8714,31500.0
2012-11-12 14:30:00,33.36,33.37,33.31,33.34,44300.0,22.8783,22.8851,22.844,22.8646,44300.0
2012-11-12 15:00:00,33.33,33.37,33.28,33.3,81700.0,22.8577,22.8851,22.8234,22.8371,81700.0
2012-11-12 15:30:00,33.3,33.38,33.26,33.38,477900.0,22.8371,22.892,22.8097,22.892,477900.0
2012-11-13 09:30:00,33.13,33.46,33.08,33.4,79800.0,22.7205,22.9469,22.6863,22.9057,79800.0
2012-11-13 10:00:00,33.39,33.52,33.31,33.39,76400.0,22.8988,22.988,22.844,22.8988,76400.0
2012-11-13 10:30:00,33.39,33.57,33.31,33.56,112700.0,22.8988,23.0223,22.844,23.0154,112700.0
2012-11-13 11:00:00,33.58,33.62,33.46,33.49,76600.0,23.0291,23.0566,22.9469,22.9674,76600.0
2012-11-13 11:30:00,33.5,33.51,33.41,33.49,46900.0,22.9743,22.9811,22.9126,22.9674,46900.0
2012-11-13 12:00:00,33.49,33.5,33.4,33.41,67200.0,22.9674,22.9743,22.9057,22.9126,67200.0
2012-11-13 12:30:00,33.41,33.42,33.33,33.36,55000.0,22.9126,22.9194,22.8577,22.8783,55000.0
2012-11-13 13:00:00,33.36,33.45,33.33,33.4,49400.0,22.8783,22.94,22.8577,22.9057,49400.0
2012-11-13 13:30:00,33.39,33.47,33.38,33.46,61000.0,22.8988,22.9537,22.892,22.9469,61000.0
2012-11-13 14:00:00,33.46,33.5,33.4,33.49,92600.0,22.9469,22.9743,22.9057,22.9674,92600.0
2012-11-13 14:30:00,33.49,33.51,33.44,33.48,143100.0,22.9674,22.9811,22.9331,22.9606,143100.0
2012-11-13 15:00:00,33.47,33.49,33.37,33.41,130000.0,22.9537,22.9674,22.8851,22.9126,130000.0
2012-11-13 15:30:00,33.4,33.44,33.31,33.37,595900.0,22.9057,22.9331,22.844,22.8851,595900.0
2012-11-14 09:30:00,33.5,33.58,33.27,33.27,59600.0,22.9743,23.0291,22.8166,22.8166,59600.0
2012-11-14 10:00:00,33.27,33.33,33.13,33.15,51500.0,22.8166,22.8577,22.7205,22.7343,51500.0
2012-11-14 10:30:00,33.16,33.17,33.05,33.1,130700.0,22.7411,22.748,22.6657,22.7,130700.0
2012-11-14 11:00:00,33.1,33.39,33.06,33.37,175200.0,22.7,22.8988,22.6725,22.8851,175200.0
2012-11-14 11:30:00,33.36,33.37,33.25,33.33,100800.0,22.8783,22.8851,22.8028,22.8577,100800.0
2012-11-14 12:00:00,33.33,33.36,33.17,33.23,147900.0,22.8577,22.8783,22.748,22.7891,147900.0
2012-11-14 12:30:00,33.23,33.3,33.08,33.08,173500.0,22.7891,22.8371,22.6863,22.6863,173500.0
2012-11-14 13:00:00,33.09,33.15,32.96,33.11,118100.0,22.6931,22.7343,22.604,22.7068,118100.0
2012-11-14 13:30:00,33.11,33.19,33.09,33.16,241200.0,22.7068,22.7617,22.6931,22.7411,241200.0
2012-11-14 14:00:00,33.17,33.23,33.01,33.05,227100.0,22.748,22.7891,22.6382,22.6657,227100.0
2012-11-14 14:30:00,33.05,33.05,32.87,32.96,128400.0,22.6657,22.6657,22.5422,22.604,128400.0
2012-11-14 15:00:00,32.96,32.96,32.8,32.9,229000.0,22.604,22.604,22.4942,22.5628,229000.0
2012-11-14 15:30:00,32.89,32.95,32.68,32.85,579600.0,22.5559,22.5971,22.4119,22.5285,579600.0
2012-11-15 09:30:00,32.89,33.06,32.63,32.89,103400.0,22.5559,22.6725,22.3776,22.5559,103400.0
2012-11-15 10:00:00,32.83,32.91,32.65,32.68,109000.0,22.5148,22.5697,22.3914,22.4119,109000.0
2012-11-15 10:30:00,32.67,32.77,32.54,32.54,136400.0,22.4051,22.4737,22.3159,22.3159,136400.0
2012-11-15 11:00:00,32.54,32.62,32.45,32.48,132200.0,22.3159,22.3708,22.2542,22.2748,132200.0
2012-11-15 11:30:00,32.48,32.56,32.32,32.43,95000.0,22.2748,22.3296,22.165,22.2405,95000.0
2012-11-15 12:00:00,32.43,32.51,32.4,32.48,60500.0,22.2405,22.2953,22.2199,22.2748,60500.0
2012-11-15 12:30:00,32.51,32.54,32.43,32.53,64300.0,22.2953,22.3159,22.2405,22.3091,64300.0
2012-11-15 13:00:00,32.54,32.74,32.48,32.72,92000.0,22.3159,22.4531,22.2748,22.4394,92000.0
2012-11-15 13:30:00,32.72,32.95,32.72,32.79,148800.0,22.4394,22.5971,22.4394,22.4874,148800.0
2012-11-15 14:00:00,32.79,32.81,32.62,32.65,78200.0,22.4874,22.5011,22.3708,22.3914,78200.0
2012-11-15 14:30:00,32.66,32.72,32.59,32.68,77800.0,22.3982,22.4394,22.3502,22.4119,77800.0
2012-11-15 15:00:00,32.68,32.69,32.48,32.48,98800.0,22.4119,22.4188,22.2748,22.2748,98800.0
2012-11-15 15:30:00,32.49,32.63,32.42,32.59,511000.0,22.2816,22.3776,22.2336,22.3502,511000.0
2012-11-16 09:30:00,32.64,32.83,32.46,32.46,356400.0,22.3845,22.5148,22.2611,22.2611,356400.0
2012-11-16 10:00:00,32.45,32.63,32.31,32.55,102200.0,22.2542,22.3776,22.1582,22.3228,102200.0
2012-11-16 10:30:00,32.55,32.57,32.47,32.48,168700.0,22.3228,22.3365,22.2679,22.2748,168700.0
2012-11-16 11:00:00,32.47,32.57,32.45,32.46,83100.0,22.2679,22.3365,22.2542,22.2611,83100.0
2012-11-16 11:30:00,32.47,32.79,32.46,32.7,275200.0,22.2679,22.4874,22.2611,22.4256,275200.0
2012-11-16 12:00:00,32.7,32.72,32.46,32.53,167700.0,22.4256,22.4394,22.2611,22.3091,167700.0
2012-11-16 12:30:00,32.52,32.61,32.48,32.55,158300.0,22.3022,22.3639,22.2748,22.3228,158300.0
2012-11-16 13:00:00,32.55,32.64,32.55,32.59,56200.0,22.3228,22.3845,22.3228,22.3502,56200.0
2012-11-16 13:30:00,32.59,32.63,32.57,32.59,125800.0,22.3502,22.3776,22.3365,22.3502,125800.0
2012-11-16 14:00:00,32.59,32.6,32.42,32.5,71300.0,22.3502,22.3571,22.2336,22.2885,71300.0
2012-11-16 14:30:00,32.51,32.57,32.43,32.56,196500.0,22.2953,22.3365,22.2405,22.3296,196500.0
2012-11-16 15:00:00,32.55,32.64,32.52,32.6,94900.0,22.3228,22.3845,22.3022,22.3571,94900.0
2012-11-16 15:30:00,32.6,32.73,32.55,32.67,543100.0,22.3571,22.4462,22.3228,22.4051,543100.0
2012-11-19 09:30:00,33.14,33.53,32.97,33.35,196400.0,22.7274,22.9949,22.6108,22.8714,196400.0
2012-11-19 10:00:00,33.36,33.4,33.14,33.16,154900.0,22.8783,22.9057,22.7274,22.7411,154900.0
2012-11-19 10:30:00,33.18,33.35,33.11,33.26,128500.0,22.7548,22.8714,22.7068,22.8097,128500.0
2012-11-19 11:00:00,33.27,33.36,33.24,33.29,85400.0,22.8166,22.8783,22.796,22.8303,85400.0
2012-11-19 11:30:00,33.3,33.4,33.25,33.36,69400.0,22.8371,22.9057,22.8028,22.8783,69400.0
2012-11-19 12:00:00,33.37,33.47,33.31,33.44,340800.0,22.8851,22.9537,22.844,22.9331,340800.0
2012-11-19 12:30:00,33.44,33.45,33.33,33.39,136500.0,22.9331,22.94,22.8577,22.8988,136500.0
2012-11-19 13:00:00,33.39,33.4,33.29,33.38,61400.0,22.8988,22.9057,22.8303,22.892,61400.0
2012-11-19 13:30:00,33.39,33.42,33.33,33.34,92000.0,22.8988,22.9194,22.8577,22.8646,92000.0
2012-11-19 14:00:00,33.34,33.39,33.33,33.35,103400.0,22.8646,22.8988,22.8577,22.8714,103400.0
2012-11-19 14:30:00,33.35,33.4,33.33,33.34,236000.0,22.8714,22.9057,22.8577,22.8646,236000.0
2012-11-19 15:00:00,33.34,33.37,33.3,33.31,173400.0,22.8646,22.8851,22.8371,22.844,173400.0
2012-11-19 15:30:00,33.31,33.4,33.29,33.33,471000.0,22.844,22.9057,22.8303,22.8577,471000.0
2012-11-20 09:30:00,33.22,33.3,33.05,33.28,164800.0,22.7823,22.8371,22.6657,22.8234,164800.0
2012-11-20 10:00:00,33.29,33.3,33.15,33.2,211000.0,22.8303,22.8371,22.7343,22.7685,211000.0
2012-11-20 10:30:00,33.2,33.3,33.19,33.3,182400.0,22.7685,22.8371,22.7617,22.8371,182400.0
2012-11-20 11:00:00,33.3,33.31,33.22,33.28,135600.0,22.8371,22.844,22.7823,22.8234,135600.0
2012-11-20 11:30:00,33.28,33.39,33.25,33.34,130100.0,22.8234,22.8988,22.8028,22.8646,130100.0
2012-11-20 12:00:00,33.34,33.39,33.31,33.39,151000.0,22.8646,22.8988,22.844,22.8988,151000.0
2012-11-20 12:30:00,33.38,33.41,33.34,33.36,72500.0,22.892,22.9126,22.8646,22.8783,72500.0
2012-11-20 13:00:00,33.37,33.37,33.11,33.11,174100.0,22.8851,22.8851,22.7068,22.7068,174100.0
2012-11-20 13:30:00,33.12,33.3,33.12,33.25,126900.0,22.7137,22.8371,22.7137,22.8028,126900.0
2012-11-20 14:00:00,33.26,33.35,33.25,33.34,133300.0,22.8097,22.8714,22.8028,22.8646,133300.0
2012-11-20 14:30:00,33.35,33.38,33.3,33.34,169700.0,22.8714,22.892,22.8371,22.8646,169700.0
2012-11-20 15:00:00,33.34,33.38,33.3,33.33,186800.0,22.8646,22.892,22.8371,22.8577,186800.0
2012-11-20 15:30:00,33.34,33.42,33.33,33.4,610200.0,22.8646,22.9194,22.8577,22.9057,610200.0
2012-11-21 09:30:00,33.48,33.66,33.39,33.62,186000.0,22.9606,23.084,22.8988,23.0566,186000.0
2012-11-21 10:00:00,33.61,33.64,33.48,33.6,179900.0,23.0497,23.0703,22.9606,23.0429,179900.0
2012-11-21 10:30:00,33.6,33.72,33.58,33.59,141900.0,23.0429,23.1252,23.0291,23.036,141900.0
2012-11-21 11:00:00,33.59,33.66,33.52,33.66,160100.0,23.036,23.084,22.988,23.084,160100.0
2012-11-21 11:30:00,33.67,33.8,33.66,33.75,159100.0,23.0909,23.18,23.084,23.1457,159100.0
2012-11-21 12:00:00,33.76,33.88,33.74,33.88,102500.0,23.1526,23.2349,23.1389,23.2349,102500.0
2012-11-21 12:30:00,33.87,33.93,33.78,33.78,94900.0,23.228,23.2692,23.1663,23.1663,94900.0
2012-11-21 13:00:00,33.79,33.86,33.78,33.83,47000.0,23.1732,23.2212,23.1663,23.2006,47000.0
2012-11-21 13:30:00,33.82,33.86,33.77,33.85,86000.0,23.1937,23.2212,23.1595,23.2143,86000.0
2012-11-21 14:00:00,33.84,33.89,33.81,33.84,94700.0,23.2075,23.2417,23.1869,23.2075,94700.0
2012-11-21 14:30:00,33.86,33.9,33.83,33.87,62700.0,23.2212,23.2486,23.2006,23.228,62700.0
2012-11-21 15:00:00,33.88,33.92,33.86,33.89,119300.0,23.2349,23.2623,23.2212,23.2417,119300.0
2012-11-21 15:30:00,33.87,33.95,33.86,33.91,350800.0,23.228,23.2829,23.2212,23.2555,350800.0
2012-11-23 09:30:00,33.98,34.14,33.82,33.93,98000.0,23.3035,23.4132,23.1937,23.2692,98000.0
2012-11-23 10:00:00,33.94,34.04,33.86,34.02,104000.0,23.276,23.3446,23.2212,23.3309,104000.0
2012-11-23 10:30:00,34.02,34.04,33.8,33.85,74300.0,23.3309,23.3446,23.18,23.2143,74300.0
2012-11-23 11:00:00,33.86,33.94,33.83,33.85,56800.0,23.2212,23.276,23.2006,23.2143,56800.0
2012-11-23 11:30:00,33.85,33.99,33.85,33.97,59400.0,23.2143,23.3103,23.2143,23.2966,59400.0
2012-11-23 12:00:00,33.97,34.0,33.79,33.9,92800.0,23.2966,23.3172,23.1732,23.2486,92800.0
2012-11-23 12:30:00,33.89,34.1,33.87,34.1,254900.0,23.2417,23.3858,23.228,23.3858,254900.0
2012-11-26 09:30:00,33.89,34.42,33.89,34.38,220900.0,23.2417,23.6052,23.2417,23.5778,220900.0
2012-11-26 10:00:00,34.38,34.42,34.23,34.28,185800.0,23.5778,23.6052,23.4749,23.5092,185800.0
2012-11-26 10:30:00,34.26,34.33,34.15,34.17,219900.0,23.4955,23.5435,23.4201,23.4338,219900.0
2012-11-26 11:00:00,34.18,34.22,34.08,34.13,143400.0,23.4406,23.4681,23.372,23.4063,143400.0
2012-11-26 11:30:00,34.14,34.14,34.04,34.14,176800.0,23.4132,23.4132,23.3446,23.4132,176800.0
2012-11-26 12:00:00,34.14,34.18,34.03,34.11,194900.0,23.4132,23.4406,23.3378,23.3926,194900.0
2012-11-26 12:30:00,34.12,34.23,34.08,34.17,180600.0,23.3995,23.4749,23.372,23.4338,180600.0
2012-11-26 13:00:00,34.16,34.23,34.12,34.22,109200.0,23.4269,23.4749,23.3995,23.4681,109200.0
2012-11-26 13:30:00,34.21,34.27,34.19,34.2,103500.0,23.4612,23.5024,23.4475,23.4543,103500.0
2012-11-26 14:00:00,34.19,34.2,34.08,34.13,129900.0,23.4475,23.4543,23.372,23.4063,129900.0
2012-11-26 14:30:00,34.13,34.19,34.05,34.16,114800.0,23.4063,23.4475,23.3515,23.4269,114800.0
2012-11-26 15:00:00,34.16,34.19,34.09,34.13,132200.0,23.4269,23.4475,23.3789,23.4063,132200.0
2012-11-26 15:30:00,34.12,34.35,34.08,34.29,525500.0,23.3995,23.5572,23.372,23.5161,525500.0
2012-11-27 09:30:00,34.03,34.03,33.68,33.95,183700.0,23.3378,23.3378,23.0977,23.2829,183700.0
2012-11-27 10:00:00,33.95,33.97,33.72,33.72,201200.0,23.2829,23.2966,23.1252,23.1252,201200.0
2012-11-27 10:30:00,33.72,33.86,33.64,33.86,122000.0,23.1252,23.2212,23.0703,23.2212,122000.0
2012-11-27 11:00:00,33.86,33.96,33.8,33.85,498800.0,23.2212,23.2898,23.18,23.2143,498800.0
2012-11-27 11:30:00,33.85,34.01,33.8,33.96,271700.0,23.2143,23.324,23.18,23.2898,271700.0
2012-11-27 12:00:00,33.97,34.02,33.89,33.89,299700.0,23.2966,23.3309,23.2417,23.2417,299700.0
2012-11-27 12:30:00,33.89,34.04,33.82,33.99,187100.0,23.2417,23.3446,23.1937,23.3103,187100.0
2012-11-27 13:00:00,33.99,34.0,33.75,33.76,136600.0,23.3103,23.3172,23.1457,23.1526,136600.0
2012-11-27 13:30:00,33.76,33.87,33.73,33.83,128200.0,23.1526,23.228,23.132,23.2006,128200.0
2012-11-27 14:00:00,33.83,33.98,33.82,33.84,186500.0,23.2006,23.3035,23.1937,23.2075,186500.0
2012-11-27 14:30:00,33.83,33.96,33.8,33.94,207300.0,23.2006,23.2898,23.18,23.276,207300.0
2012-11-27 15:00:00,33.95,34.01,33.92,33.95,249600.0,23.2829,23.324,23.2623,23.2829,249600.0
2012-11-27 15:30:00,33.95,33.96,33.85,33.95,587700.0,23.2829,23.2898,23.2143,23.2829,587700.0
2012-11-28 09:30:00,33.81,33.87,33.52,33.68,211800.0,23.1869,23.228,22.988,23.0977,211800.0
2012-11-28 10:00:00,33.66,33.83,33.44,33.75,240700.0,23.084,23.2006,22.9331,23.1457,240700.0
2012-11-28 10:30:00,33.74,33.85,33.69,33.7,223900.0,23.1389,23.2143,23.1046,23.1114,223900.0
2012-11-28 11:00:00,33.7,33.85,33.67,33.75,179700.0,23.1114,23.2143,23.0909,23.1457,179700.0
2012-11-28 11:30:00,33.75,33.76,33.68,33.72,211000.0,23.1457,23.1526,23.0977,23.1252,211000.0
2012-11-28 12:00:00,33.72,33.85,33.66,33.75,151100.0,23.1252,23.2143,23.084,23.1457,151100.0
2012-11-28 12:30:00,33.75,33.84,33.73,33.76,135300.0,23.1457,23.2075,23.132,23.1526,135300.0
2012-11-28 13:00:00,33.76,33.87,33.75,33.87,74900.0,23.1526,23.228,23.1457,23.228,74900.0
2012-11-28 13:30:00,33.85,33.87,33.8,33.82,132000.0,23.2143,23.228,23.18,23.1937,132000.0
2012-11-28 14:00:00,33.83,33.85,33.75,33.77,142100.0,23.2006,23.2143,23.1457,23.1595,142100.0
2012-11-28 14:30:00,33.78,33.87,33.78,33.83,120200.0,23.1663,23.228,23.1663,23.2006,120200.0
2012-11-28 15:00:00,33.83,33.91,33.83,33.88,163300.0,23.2006,23.2555,23.2006,23.2349,163300.0
2012-11-28 15:30:00,33.88,33.91,33.75,33.85,561300.0,23.2349,23.2555,23.1457,23.2143,561300.0
2012-11-29 09:30:00,34.06,34.19,33.8,33.95,172400.0,23.3583,23.4475,23.18,23.2829,172400.0
2012-11-29 10:00:00,33.95,34.01,33.87,33.95,101500.0,23.2829,23.324,23.228,23.2829,101500.0
2012-11-29 10:30:00,33.95,34.0,33.87,33.98,117300.0,23.2829,23.3172,23.228,23.3035,117300.0
2012-11-29 11:00:00,34.0,34.0,33.96,34.0,75100.0,23.3172,23.3172,23.2898,23.3172,75100.0
2012-11-29 11:30:00,34.0,34.01,33.81,33.95,286100.0,23.3172,23.324,23.1869,23.2829,286100.0
2012-11-29 12:00:00,33.95,34.16,33.92,34.13,192600.0,23.2829,23.4269,23.2623,23.4063,192600.0
2012-11-29 12:30:00,34.13,34.19,34.1,34.17,140800.0,23.4063,23.4475,23.3858,23.4338,140800.0
2012-11-29 13:00:00,34.18,34.2,34.05,34.08,102400.0,23.4406,23.4543,23.3515,23.372,102400.0
2012-11-29 13:30:00,34.09,34.12,34.04,34.05,167000.0,23.3789,23.3995,23.3446,23.3515,167000.0
2012-11-29 14:00:00,34.05,34.06,34.02,34.05,172100.0,23.3515,23.3583,23.3309,23.3515,172100.0
2012-11-29 14:30:00,34.04,34.1,34.01,34.09,162300.0,23.3446,23.3858,23.324,23.3789,162300.0
2012-11-29 15:00:00,34.09,34.14,34.05,34.09,227100.0,23.3789,23.4132,23.3515,23.3789,227100.0
2012-11-29 15:30:00,34.09,34.13,34.02,34.03,690800.0,23.3789,23.4063,23.3309,23.3378,690800.0
2012-11-30 09:30:00,34.11,34.3,34.08,34.19,134800.0,23.3926,23.5229,23.372,23.4475,134800.0
2012-11-30 10:00:00,34.18,34.2,33.91,33.96,208700.0,23.4406,23.4543,23.2555,23.2898,208700.0
2012-11-30 10:30:00,33.96,34.01,33.88,34.0,178500.0,23.2898,23.324,23.2349,23.3172,178500.0
2012-11-30 11:00:00,34.0,34.02,33.91,33.97,79000.0,23.3172,23.3309,23.2555,23.2966,79000.0
2012-11-30 11:30:00,33.95,34.08,33.94,34.04,137400.0,23.2829,23.372,23.276,23.3446,137400.0
2012-11-30 12:00:00,34.05,34.09,34.03,34.05,93900.0,23.3515,23.3789,23.3378,23.3515,93900.0
2012-11-30 12:30:00,34.05,34.08,33.99,34.05,117900.0,23.3515,23.372,23.3103,23.3515,117900.0
2012-11-30 13:00:00,34.04,34.06,34.02,34.03,88200.0,23.3446,23.3583,23.3309,23.3378,88200.0
2012-11-30 13:30:00,34.03,34.05,34.0,34.02,77100.0,23.3378,23.3515,23.3172,23.3309,77100.0
2012-11-30 14:00:00,34.03,34.07,34.02,34.05,111100.0,23.3378,23.3652,23.3309,23.3515,111100.0
2012-11-30 14:30:00,34.04,34.07,33.98,34.0,91100.0,23.3446,23.3652,23.3035,23.3172,91100.0
2012-11-30 15:00:00,33.99,34.02,33.95,34.0,224000.0,23.3103,23.3309,23.2829,23.3172,224000.0
2012-11-30 15:30:00,33.99,34.01,33.93,33.94,562200.0,23.3103,23.324,23.2692,23.276,562200.0
2012-12-03 09:30:00,34.14,34.3,34.03,34.26,271700.0,23.4132,23.5229,23.3378,23.4955,271700.0
2012-12-03 10:00:00,34.25,34.3,34.14,34.27,313800.0,23.4886,23.5229,23.4132,23.5024,313800.0
2012-12-03 10:30:00,34.28,34.29,34.13,34.2,114500.0,23.5092,23.5161,23.4063,23.4543,114500.0
2012-12-03 11:00:00,34.19,34.19,34.07,34.07,85400.0,23.4475,23.4475,23.3652,23.3652,85400.0
2012-12-03 11:30:00,34.07,34.19,34.03,34.16,112600.0,23.3652,23.4475,23.3378,23.4269,112600.0
2012-12-03 12:00:00,34.15,34.16,34.07,34.09,145800.0,23.4201,23.4269,23.3652,23.3789,145800.0
2012-12-03 12:30:00,34.08,34.11,34.06,34.08,142200.0,23.372,23.3926,23.3583,23.372,142200.0
2012-12-03 13:00:00,34.07,34.1,34.02,34.07,57100.0,23.3652,23.3858,23.3309,23.3652,57100.0
2012-12-03 13:30:00,34.07,34.07,33.88,33.92,120800.0,23.3652,23.3652,23.2349,23.2623,120800.0
2012-12-03 14:00:00,33.93,34.02,33.89,34.0,75700.0,23.2692,23.3309,23.2417,23.3172,75700.0
2012-12-03 14:30:00,34.0,34.01,33.87,33.99,125400.0,23.3172,23.324,23.228,23.3103,125400.0
2012-12-03 15:00:00,33.99,34.03,33.84,33.94,202400.0,23.3103,23.3378,23.2075,23.276,202400.0
2012-12-03 15:30:00,33.95,34.04,33.91,33.96,316200.0,23.2829,23.3446,23.2555,23.2898,316200.0
2012-12-04 09:30:00,33.91,34.07,33.55,34.05,169500.0,23.2555,23.3652,23.0086,23.3515,169500.0
2012-12-04 10:00:00,34.05,34.19,34.02,34.04,138000.0,23.3515,23.4475,23.3309,23.3446,138000.0
2012-12-04 10:30:00,34.04,34.15,34.03,34.09,114900.0,23.3446,23.4201,23.3378,23.3789,114900.0
2012-12-04 11:00:00,34.08,34.11,34.05,34.08,76200.0,23.372,23.3926,23.3515,23.372,76200.0
2012-12-04 11:30:00,34.08,34.09,34.04,34.04,59300.0,23.372,23.3789,23.3446,23.3446,59300.0
2012-12-04 12:00:00,34.05,34.1,33.98,34.07,72400.0,23.3515,23.3858,23.3035,23.3652,72400.0
2012-12-04 12:30:00,34.07,34.15,34.05,34.12,69200.0,23.3652,23.4201,23.3515,23.3995,69200.0
2012-12-04 13:00:00,34.12,34.26,34.08,34.24,78800.0,23.3995,23.4955,23.372,23.4818,78800.0
2012-12-04 13:30:00,34.23,34.41,34.2,34.41,116500.0,23.4749,23.5984,23.4543,23.5984,116500.0
2012-12-04 14:00:00,34.4,34.49,34.4,34.43,116700.0,23.5915,23.6532,23.5915,23.6121,116700.0
2012-12-04 14:30:00,34.42,34.5,34.35,34.37,84900.0,23.6052,23.6601,23.5572,23.5709,84900.0
2012-12-04 15:00:00,34.36,34.42,34.34,34.38,186700.0,23.5641,23.6052,23.5504,23.5778,186700.0
2012-12-04 15:30:00,34.37,34.4,34.25,34.26,464100.0,23.5709,23.5915,23.4886,23.4955,464100.0
2012-12-05 09:30:00,34.3,34.3,34.07,34.15,176600.0,23.5229,23.5229,23.3652,23.4201,176600.0
2012-12-05 10:00:00,34.15,34.22,34.05,34.13,255700.0,23.4201,23.4681,23.3515,23.4063,255700.0
2012-12-05 10:30:00,34.14,34.2,34.09,34.16,372300.0,23.4132,23.4543,23.3789,23.4269,372300.0
2012-12-05 11:00:00,34.15,34.19,34.09,34.15,244500.0,23.4201,23.4475,23.3789,23.4201,244500.0
2012-12-05 11:30:00,34.16,34.35,34.16,34.3,131800.0,23.4269,23.5572,23.4269,23.5229,131800.0
2012-12-05 12:00:00,34.3,34.44,34.27,34.35,138700.0,23.5229,23.6189,23.5024,23.5572,138700.0
2012-12-05 12:30:00,34.36,34.44,34.32,34.4,176700.0,23.5641,23.6189,23.5366,23.5915,176700.0
2012-12-05 13:00:00,34.41,34.48,34.39,34.39,154500.0,23.5984,23.6464,23.5846,23.5846,154500.0
2012-12-05 13:30:00,34.4,34.44,34.26,34.3,134500.0,23.5915,23.6189,23.4955,23.5229,134500.0
2012-12-05 14:00:00,34.3,34.37,34.28,34.32,114500.0,23.5229,23.5709,23.5092,23.5366,114500.0
2012-12-05 14:30:00,34.32,34.33,34.22,34.25,138500.0,23.5366,23.5435,23.4681,23.4886,138500.0
2012-12-05 15:00:00,34.24,34.38,34.24,34.31,182000.0,23.4818,23.5778,23.4818,23.5298,182000.0
2012-12-05 15:30:00,34.31,34.33,34.24,34.3,492300.0,23.5298,23.5435,23.4818,23.5229,492300.0
2012-12-06 09:30:00,34.31,34.45,34.29,34.36,171300.0,23.5298,23.6258,23.5161,23.5641,171300.0
2012-12-06 10:00:00,34.36,34.53,34.32,34.51,221100.0,23.5641,23.6807,23.5366,23.6669,221100.0
2012-12-06 10:30:00,34.51,34.62,34.48,34.56,171500.0,23.6669,23.7424,23.6464,23.7012,171500.0
2012-12-06 11:00:00,34.55,34.68,34.55,34.66,149000.0,23.6944,23.7835,23.6944,23.7698,149000.0
2012-12-06 11:30:00,34.65,34.69,34.6,34.66,99300.0,23.763,23.7904,23.7287,23.7698,99300.0
2012-12-06 12:00:00,34.65,34.68,34.59,34.59,103300.0,23.763,23.7835,23.7218,23.7218,103300.0
2012-12-06 12:30:00,34.59,34.62,34.54,34.57,84200.0,23.7218,23.7424,23.6875,23.7081,84200.0
2012-12-06 13:00:00,34.57,34.66,34.56,34.64,173700.0,23.7081,23.7698,23.7012,23.7561,173700.0
2012-12-06 13:30:00,34.64,34.8,34.6,34.8,159100.0,23.7561,23.8658,23.7287,23.8658,159100.0
2012-12-06 14:00:00,34.79,34.84,34.74,34.83,206600.0,23.859,23.8933,23.8247,23.8864,206600.0
2012-12-06 14:30:00,34.82,34.89,34.76,34.8,267600.0,23.8795,23.9275,23.8384,23.8658,267600.0
2012-12-06 15:00:00,34.79,34.82,34.75,34.81,186000.0,23.859,23.8795,23.8315,23.8727,186000.0
2012-12-06 15:30:00,34.81,34.91,34.77,34.9,601700.0,23.8727,23.9413,23.8453,23.9344,601700.0
2012-12-07 09:30:00,34.94,35.0,34.79,34.89,134800.0,23.9618,24.003,23.859,23.9275,134800.0
2012-12-07 10:00:00,34.88,34.94,34.82,34.89,194900.0,23.9207,23.9618,23.8795,23.9275,194900.0
2012-12-07 10:30:00,34.88,34.93,34.83,34.91,141600.0,23.9207,23.955,23.8864,23.9413,141600.0
2012-12-07 11:00:00,34.92,34.96,34.85,34.95,163700.0,23.9481,23.9756,23.9001,23.9687,163700.0
2012-12-07 11:30:00,34.95,34.96,34.9,34.95,115000.0,23.9687,23.9756,23.9344,23.9687,115000.0
2012-12-07 12:00:00,34.95,35.0,34.91,34.98,246500.0,23.9687,24.003,23.9413,23.9893,246500.0
2012-12-07 12:30:00,34.98,35.0,34.97,34.99,96700.0,23.9893,24.003,23.9824,23.9961,96700.0
2012-12-07 13:00:00,34.99,35.02,34.97,35.0,237600.0,23.9961,24.0167,23.9824,24.003,237600.0
2012-12-07 13:30:00,35.0,35.02,34.99,35.0,114200.0,24.003,24.0167,23.9961,24.003,114200.0
2012-12-07 14:00:00,35.0,35.08,34.99,35.04,249800.0,24.003,24.0578,23.9961,24.0304,249800.0
2012-12-07 14:30:00,35.03,35.13,35.01,35.09,225900.0,24.0236,24.0921,24.0098,24.0647,225900.0
2012-12-07 15:00:00,35.1,35.13,35.07,35.13,304800.0,24.0716,24.0921,24.051,24.0921,304800.0
2012-12-07 15:30:00,35.13,35.26,35.09,35.23,814700.0,24.0921,24.1813,24.0647,24.1607,814700.0
2012-12-10 09:30:00,35.24,35.36,35.12,35.22,104800.0,24.1676,24.2499,24.0853,24.1539,104800.0
2012-12-10 10:00:00,35.23,35.24,35.12,35.21,139900.0,24.1607,24.1676,24.0853,24.147,139900.0
2012-12-10 10:30:00,35.21,35.32,35.18,35.28,355200.0,24.147,24.2224,24.1264,24.195,355200.0
2012-12-10 11:00:00,35.27,35.31,35.23,35.26,190300.0,24.1882,24.2156,24.1607,24.1813,190300.0
2012-12-10 11:30:00,35.25,35.29,35.24,35.26,141200.0,24.1744,24.2019,24.1676,24.1813,141200.0
2012-12-10 12:00:00,35.25,35.26,35.19,35.21,75300.0,24.1744,24.1813,24.1333,24.147,75300.0
2012-12-10 12:30:00,35.2,35.21,35.11,35.16,91000.0,24.1401,24.147,24.0784,24.1127,91000.0
2012-12-10 13:00:00,35.15,35.2,35.14,35.15,69900.0,24.1059,24.1401,24.099,24.1059,69900.0
2012-12-10 13:30:00,35.15,35.17,35.12,35.14,120400.0,24.1059,24.1196,24.0853,24.099,120400.0
2012-12-10 14:00:00,35.15,35.17,35.11,35.12,130600.0,24.1059,24.1196,24.0784,24.0853,130600.0
2012-12-10 14:30:00,35.11,35.17,35.09,35.16,149200.0,24.0784,24.1196,24.0647,24.1127,149200.0
2012-12-10 15:00:00,35.15,35.19,35.13,35.15,145200.0,24.1059,24.1333,24.0921,24.1059,145200.0
2012-12-10 15:30:00,35.15,35.2,35.14,35.18,697500.0,24.1059,24.1401,24.099,24.1264,697500.0
2012-12-11 09:30:00,35.28,35.37,35.19,35.34,126400.0,24.195,24.2567,24.1333,24.2362,126400.0
2012-12-11 10:00:00,35.33,35.35,35.23,35.33,109000.0,24.2293,24.243,24.1607,24.2293,109000.0
2012-12-11 10:30:00,35.32,35.38,35.3,35.32,105800.0,24.2224,24.2636,24.2087,24.2224,105800.0
2012-12-11 11:00:00,35.33,35.42,35.3,35.34,121800.0,24.2293,24.291,24.2087,24.2362,121800.0
2012-12-11 11:30:00,35.34,35.35,35.29,35.34,87600.0,24.2362,24.243,24.2019,24.2362,87600.0
2012-12-11 12:00:00,35.34,35.37,35.27,35.29,132000.0,24.2362,24.2567,24.1882,24.2019,132000.0
2012-12-11 12:30:00,35.28,35.3,35.25,35.27,56400.0,24.195,24.2087,24.1744,24.1882,56400.0
2012-12-11 13:00:00,35.28,35.3,35.25,35.26,45800.0,24.195,24.2087,24.1744,24.1813,45800.0
2012-12-11 13:30:00,35.26,35.27,35.23,35.23,61800.0,24.1813,24.1882,24.1607,24.1607,61800.0
2012-12-11 14:00:00,35.23,35.26,35.22,35.23,69200.0,24.1607,24.1813,24.1539,24.1607,69200.0
2012-12-11 14:30:00,35.23,35.26,35.19,35.2,112800.0,24.1607,24.1813,24.1333,24.1401,112800.0
2012-12-11 15:00:00,35.2,35.22,35.16,35.22,106400.0,24.1401,24.1539,24.1127,24.1539,106400.0
2012-12-11 15:30:00,35.22,35.25,35.2,35.24,293800.0,24.1539,24.1744,24.1401,24.1676,293800.0
2012-12-12 09:30:00,35.31,35.43,35.0,35.06,82200.0,24.2156,24.2979,24.003,24.0441,82200.0
2012-12-12 10:00:00,35.06,35.07,34.96,35.02,207100.0,24.0441,24.051,23.9756,24.0167,207100.0
2012-12-12 10:30:00,35.02,35.14,35.02,35.08,81300.0,24.0167,24.099,24.0167,24.0578,81300.0
2012-12-12 11:00:00,35.09,35.25,35.07,35.25,96200.0,24.0647,24.1744,24.051,24.1744,96200.0
2012-12-12 11:30:00,35.25,35.27,35.1,35.1,106300.0,24.1744,24.1882,24.0716,24.0716,106300.0
2012-12-12 12:00:00,35.1,35.14,35.08,35.12,79900.0,24.0716,24.099,24.0578,24.0853,79900.0
2012-12-12 12:30:00,35.12,35.36,35.08,35.3,191800.0,24.0853,24.2499,24.0578,24.2087,191800.0
2012-12-12 13:00:00,35.3,35.38,35.27,35.37,108900.0,24.2087,24.2636,24.1882,24.2567,108900.0
2012-12-12 13:30:00,35.37,35.39,35.29,35.3,116300.0,24.2567,24.2704,24.2019,24.2087,116300.0
2012-12-12 14:00:00,35.3,35.35,35.27,35.31,183400.0,24.2087,24.243,24.1882,24.2156,183400.0
2012-12-12 14:30:00,35.3,35.34,35.29,35.3,122100.0,24.2087,24.2362,24.2019,24.2087,122100.0
2012-12-12 15:00:00,35.31,35.33,35.26,35.29,163400.0,24.2156,24.2293,24.1813,24.2019,163400.0
2012-12-12 15:30:00,35.29,35.31,35.23,35.29,262700.0,24.2019,24.2156,24.1607,24.2019,262700.0
2012-12-13 09:30:00,35.17,35.17,34.91,35.03,309500.0,24.3124,24.3124,24.1327,24.2156,309500.0
2012-12-13 10:00:00,35.03,35.06,34.98,35.02,256100.0,24.2156,24.2364,24.1811,24.2087,256100.0
2012-12-13 10:30:00,35.03,35.06,34.99,34.99,270100.0,24.2156,24.2364,24.188,24.188,270100.0
2012-12-13 11:00:00,35.0,35.03,34.98,35.03,200000.0,24.1949,24.2156,24.1811,24.2156,200000.0
2012-12-13 11:30:00,35.02,35.05,34.99,35.02,82300.0,24.2087,24.2295,24.188,24.2087,82300.0
2012-12-13 12:00:00,35.03,35.07,35.0,35.0,96700.0,24.2156,24.2433,24.1949,24.1949,96700.0
2012-12-13 12:30:00,35.0,35.04,34.99,35.01,88900.0,24.1949,24.2226,24.188,24.2018,88900.0
2012-12-13 13:00:00,35.01,35.04,34.99,35.02,422500.0,24.2018,24.2226,24.188,24.2087,422500.0
2012-12-13 13:30:00,35.02,35.04,34.99,35.02,126900.0,24.2087,24.2226,24.188,24.2087,126900.0
2012-12-13 14:00:00,35.02,35.12,34.97,35.07,672100.0,24.2087,24.2779,24.1742,24.2433,672100.0
2012-12-13 14:30:00,35.07,35.09,35.01,35.02,149700.0,24.2433,24.2571,24.2018,24.2087,149700.0
2012-12-13 15:00:00,35.01,35.08,35.01,35.02,169700.0,24.2018,24.2502,24.2018,24.2087,169700.0
2012-12-13 15:30:00,35.02,35.1,35.02,35.05,406400.0,24.2087,24.264,24.2087,24.2295,406400.0
2012-12-14 09:30:00,35.01,35.44,35.01,35.04,138400.0,24.2018,24.4991,24.2018,24.2226,138400.0
2012-12-14 10:00:00,35.05,35.07,34.91,34.98,156100.0,24.2295,24.2433,24.1327,24.1811,156100.0
2012-12-14 10:30:00,34.99,35.13,34.98,35.06,133600.0,24.188,24.2848,24.1811,24.2364,133600.0
2012-12-14 11:00:00,35.06,35.16,35.04,35.1,126300.0,24.2364,24.3055,24.2226,24.264,126300.0
2012-12-14 11:30:00,35.1,35.16,35.09,35.12,95200.0,24.264,24.3055,24.2571,24.2779,95200.0
2012-12-14 12:00:00,35.13,35.13,35.05,35.07,91600.0,24.2848,24.2848,24.2295,24.2433,91600.0
2012-12-14 12:30:00,35.07,35.09,35.0,35.05,104500.0,24.2433,24.2571,24.1949,24.2295,104500.0
2012-12-14 13:00:00,35.06,35.09,35.03,35.08,57400.0,24.2364,24.2571,24.2156,24.2502,57400.0
2012-12-14 13:30:00,35.09,35.21,35.08,35.21,82900.0,24.2571,24.3401,24.2502,24.3401,82900.0
2012-12-14 14:00:00,35.2,35.28,35.2,35.26,143600.0,24.3332,24.3885,24.3332,24.3746,143600.0
2012-12-14 14:30:00,35.26,35.27,35.21,35.22,81200.0,24.3746,24.3815,24.3401,24.347,81200.0
2012-12-14 15:00:00,35.22,35.22,35.08,35.09,101400.0,24.347,24.347,24.2502,24.2571,101400.0
2012-12-14 15:30:00,35.08,35.15,35.05,35.09,351200.0,24.2502,24.2986,24.2295,24.2571,351200.0
2012-12-17 09:30:00,35.27,35.33,35.1,35.17,139400.0,24.3815,24.423,24.264,24.3124,139400.0
2012-12-17 10:00:00,35.17,35.25,35.03,35.06,277500.0,24.3124,24.3677,24.2156,24.2364,277500.0
2012-12-17 10:30:00,35.06,35.09,35.0,35.01,151000.0,24.2364,24.2571,24.1949,24.2018,151000.0
2012-12-17 11:00:00,35.01,35.11,34.98,35.1,215400.0,24.2018,24.2709,24.1811,24.264,215400.0
2012-12-17 11:30:00,35.09,35.2,35.09,35.11,123500.0,24.2571,24.3332,24.2571,24.2709,123500.0
2012-12-17 12:00:00,35.12,35.12,35.08,35.08,77200.0,24.2779,24.2779,24.2502,24.2502,77200.0
2012-12-17 12:30:00,35.08,35.09,35.02,35.03,55500.0,24.2502,24.2571,24.2087,24.2156,55500.0
2012-12-17 13:00:00,35.03,35.04,34.99,35.01,193100.0,24.2156,24.2226,24.188,24.2018,193100.0
2012-12-17 13:30:00,35.01,35.04,34.98,35.0,106400.0,24.2018,24.2226,24.1811,24.1949,106400.0
2012-12-17 14:00:00,35.0,35.09,35.0,35.09,134700.0,24.1949,24.2571,24.1949,24.2571,134700.0
2012-12-17 14:30:00,35.08,35.09,35.05,35.07,128000.0,24.2502,24.2571,24.2295,24.2433,128000.0
2012-12-17 15:00:00,35.07,35.11,35.04,35.11,145600.0,24.2433,24.2709,24.2226,24.2709,145600.0
2012-12-17 15:30:00,35.11,35.24,35.08,35.24,429600.0,24.2709,24.3608,24.2502,24.3608,429600.0
2012-12-18 09:30:00,35.24,35.59,35.24,35.58,173900.0,24.3608,24.6028,24.3608,24.5958,173900.0
2012-12-18 10:00:00,35.57,35.61,35.5,35.58,144300.0,24.5889,24.6166,24.5405,24.5958,144300.0
2012-12-18 10:30:00,35.59,35.63,35.57,35.57,193700.0,24.6028,24.6304,24.5889,24.5889,193700.0
2012-12-18 11:00:00,35.58,35.69,35.58,35.65,83300.0,24.5958,24.6719,24.5958,24.6442,83300.0
2012-12-18 11:30:00,35.65,35.69,35.58,35.61,136800.0,24.6442,24.6719,24.5958,24.6166,136800.0
2012-12-18 12:00:00,35.62,35.65,35.57,35.63,90300.0,24.6235,24.6442,24.5889,24.6304,90300.0
2012-12-18 12:30:00,35.63,35.69,35.58,35.67,127900.0,24.6304,24.6719,24.5958,24.6581,127900.0
2012-12-18 13:00:00,35.67,35.75,35.67,35.69,75900.0,24.6581,24.7134,24.6581,24.6719,75900.0
2012-12-18 13:30:00,35.68,35.73,35.66,35.66,143000.0,24.665,24.6995,24.6511,24.6511,143000.0
2012-12-18 14:00:00,35.66,35.72,35.64,35.69,111600.0,24.6511,24.6926,24.6373,24.6719,111600.0
2012-12-18 14:30:00,35.68,35.8,35.68,35.78,164000.0,24.665,24.7479,24.665,24.7341,164000.0
2012-12-18 15:00:00,35.78,35.85,35.77,35.8,291600.0,24.7341,24.7825,24.7272,24.7479,291600.0
2012-12-18 15:30:00,35.8,35.83,35.69,35.83,652600.0,24.7479,24.7687,24.6719,24.7687,652600.0
2012-12-19 09:30:00,35.86,35.96,35.79,35.81,198600.0,24.7894,24.8585,24.741,24.7548,198600.0
2012-12-19 10:00:00,35.81,35.82,35.75,35.82,231200.0,24.7548,24.7618,24.7134,24.7618,231200.0
2012-12-19 10:30:00,35.82,35.85,35.78,35.84,100900.0,24.7618,24.7825,24.7341,24.7756,100900.0
2012-12-19 11:00:00,35.83,35.84,35.79,35.81,115300.0,24.7687,24.7756,24.741,24.7548,115300.0
2012-12-19 11:30:00,35.81,35.82,35.77,35.78,124600.0,24.7548,24.7618,24.7272,24.7341,124600.0
2012-12-19 12:00:00,35.79,35.82,35.78,35.8,147100.0,24.741,24.7618,24.7341,24.7479,147100.0
2012-12-19 12:30:00,35.8,35.8,35.78,35.79,220900.0,24.7479,24.7479,24.7341,24.741,220900.0
2012-12-19 13:00:00,35.79,35.8,35.78,35.8,193500.0,24.741,24.7479,24.7341,24.7479,193500.0
2012-12-19 13:30:00,35.79,35.8,35.76,35.79,113000.0,24.741,24.7479,24.7203,24.741,113000.0
2012-12-19 14:00:00,35.8,35.82,35.78,35.81,387400.0,24.7479,24.7618,24.7341,24.7548,387400.0
2012-12-19 14:30:00,35.81,35.82,35.79,35.81,155000.0,24.7548,24.7618,24.741,24.7548,155000.0
2012-12-19 15:00:00,35.81,35.81,35.76,35.77,210700.0,24.7548,24.7548,24.7203,24.7272,210700.0
2012-12-19 15:30:00,35.78,35.81,35.62,35.65,596600.0,24.7341,24.7548,24.6235,24.6442,596600.0
2012-12-20 09:30:00,35.7,36.23,35.65,36.21,325300.0,24.6788,25.0452,24.6442,25.0314,325300.0
2012-12-20 10:00:00,36.22,36.37,36.2,36.37,242200.0,25.0383,25.142,25.0244,25.142,242200.0
2012-12-20 10:30:00,36.37,36.71,36.37,36.7,419700.0,25.142,25.377,25.142,25.3701,419700.0
2012-12-20 11:00:00,36.7,36.75,36.58,36.6,234100.0,25.3701,25.4046,25.2871,25.301,234100.0
2012-12-20 11:30:00,36.6,36.8,36.6,36.79,235000.0,25.301,25.4392,25.301,25.4323,235000.0
2012-12-20 12:00:00,36.79,36.79,36.7,36.71,192500.0,25.4323,25.4323,25.3701,25.377,192500.0
2012-12-20 12:30:00,36.72,36.72,36.63,36.64,118300.0,25.3839,25.3839,25.3217,25.3286,118300.0
2012-12-20 13:00:00,36.65,36.65,36.53,36.58,135700.0,25.3355,25.3355,25.2526,25.2871,135700.0
2012-12-20 13:30:00,36.58,36.7,36.57,36.7,146600.0,25.2871,25.3701,25.2802,25.3701,146600.0
2012-12-20 14:00:00,36.7,36.7,36.52,36.55,221900.0,25.3701,25.3701,25.2456,25.2664,221900.0
2012-12-20 14:30:00,36.56,36.61,36.54,36.55,159300.0,25.2733,25.3079,25.2595,25.2664,159300.0
2012-12-20 15:00:00,36.55,36.6,36.48,36.48,258600.0,25.2664,25.301,25.218,25.218,258600.0
2012-12-20 15:30:00,36.49,36.56,36.47,36.55,576400.0,25.2249,25.2733,25.2111,25.2664,576400.0
2012-12-21 09:30:00,36.29,36.42,36.06,36.26,1026000.0,25.0867,25.1765,24.9277,25.0659,1026000.0
2012-12-21 10:00:00,36.27,36.45,36.21,36.45,181600.0,25.0728,25.1973,25.0314,25.1973,181600.0
2012-12-21 10:30:00,36.45,36.57,36.4,36.53,192000.0,25.1973,25.2802,25.1627,25.2526,192000.0
2012-12-21 11:00:00,36.52,36.52,36.37,36.44,108400.0,25.2456,25.2456,25.142,25.1903,108400.0
2012-12-21 11:30:00,36.45,36.45,36.29,36.3,147000.0,25.1973,25.1973,25.0867,25.0936,147000.0
2012-12-21 12:00:00,36.3,36.33,36.14,36.15,140900.0,25.0936,25.1143,24.983,24.9899,140900.0
2012-12-21 12:30:00,36.15,36.33,36.14,36.32,94100.0,24.9899,25.1143,24.983,25.1074,94100.0
2012-12-21 13:00:00,36.33,36.34,36.25,36.31,80000.0,25.1143,25.1212,25.059,25.1005,80000.0
2012-12-21 13:30:00,36.3,36.45,36.28,36.44,74700.0,25.0936,25.1973,25.0797,25.1903,74700.0
2012-12-21 14:00:00,36.45,36.53,36.41,36.49,100400.0,25.1973,25.2526,25.1696,25.2249,100400.0
2012-12-21 14:30:00,36.5,36.5,36.37,36.38,132600.0,25.2318,25.2318,25.142,25.1489,132600.0
2012-12-21 15:00:00,36.38,36.41,36.34,36.41,217100.0,25.1489,25.1696,25.1212,25.1696,217100.0
2012-12-21 15:30:00,36.41,36.58,36.4,36.46,1520800.0,25.1696,25.2871,25.1627,25.2042,1520800.0
2012-12-24 09:30:00,36.28,36.44,36.18,36.38,92000.0,25.0797,25.1903,25.0106,25.1489,92000.0
2012-12-24 10:00:00,36.38,36.47,36.34,36.46,134300.0,25.1489,25.2111,25.1212,25.2042,134300.0
2012-12-24 10:30:00,36.46,36.58,36.46,36.55,121800.0,25.2042,25.2871,25.2042,25.2664,121800.0
2012-12-24 11:00:00,36.55,36.65,36.54,36.6,95000.0,25.2664,25.3355,25.2595,25.301,95000.0
2012-12-24 11:30:00,36.6,36.61,36.48,36.52,92100.0,25.301,25.3079,25.218,25.2456,92100.0
2012-12-24 12:00:00,36.52,36.55,36.5,36.5,81300.0,25.2456,25.2664,25.2318,25.2318,81300.0
2012-12-24 12:30:00,36.51,36.54,36.5,36.51,140900.0,25.2387,25.2595,25.2318,25.2387,140900.0
2012-12-26 09:30:00,36.62,36.62,36.33,36.33,104500.0,25.3148,25.3148,25.1143,25.1143,104500.0
2012-12-26 10:00:00,36.34,36.49,36.29,36.46,114600.0,25.1212,25.2249,25.0867,25.2042,114600.0
2012-12-26 10:30:00,36.45,36.45,36.16,36.16,88300.0,25.1973,25.1973,24.9968,24.9968,88300.0
2012-12-26 11:00:00,36.16,36.18,35.96,35.96,200200.0,24.9968,25.0106,24.8585,24.8585,200200.0
2012-12-26 11:30:00,35.95,36.05,35.94,36.01,108800.0,24.8516,24.9207,24.8447,24.8931,108800.0
2012-12-26 12:00:00,36.02,36.02,35.96,35.96,69700.0,24.9,24.9,24.8585,24.8585,69700.0
2012-12-26 12:30:00,35.96,35.96,35.86,35.93,105800.0,24.8585,24.8585,24.7894,24.8378,105800.0
2012-12-26 13:00:00,35.93,35.97,35.89,35.94,94100.0,24.8378,24.8654,24.8101,24.8447,94100.0
2012-12-26 13:30:00,35.94,35.94,35.86,35.9,163700.0,24.8447,24.8447,24.7894,24.8171,163700.0
2012-12-26 14:00:00,35.91,35.95,35.9,35.95,100800.0,24.824,24.8516,24.8171,24.8516,100800.0
2012-12-26 14:30:00,35.95,36.15,35.94,36.13,106900.0,24.8516,24.9899,24.8447,24.976,106900.0
2012-12-26 15:00:00,36.13,36.19,36.12,36.15,148400.0,24.976,25.0175,24.9691,24.9899,148400.0
2012-12-26 15:30:00,36.14,36.15,35.97,36.07,489000.0,24.983,24.9899,24.8654,24.9346,489000.0
2012-12-27 09:30:00,36.07,36.33,35.94,36.27,182800.0,24.9346,25.1143,24.8447,25.0728,182800.0
2012-12-27 10:00:00,36.26,36.37,36.08,36.11,115000.0,25.0659,25.142,24.9415,24.9622,115000.0
2012-12-27 10:30:00,36.12,36.2,36.11,36.15,83600.0,24.9691,25.0244,24.9622,24.9899,83600.0
2012-12-27 11:00:00,36.15,36.17,35.98,35.98,109700.0,24.9899,25.0037,24.8724,24.8724,109700.0
2012-12-27 11:30:00,35.98,35.99,35.83,35.85,123400.0,24.8724,24.8793,24.7687,24.7825,123400.0
2012-12-27 12:00:00,35.85,35.85,35.77,35.82,64200.0,24.7825,24.7825,24.7272,24.7618,64200.0
2012-12-27 12:30:00,35.82,35.84,35.72,35.84,62100.0,24.7618,24.7756,24.6926,24.7756,62100.0
2012-12-27 13:00:00,35.84,35.86,35.67,35.71,83800.0,24.7756,24.7894,24.6581,24.6857,83800.0
2012-12-27 13:30:00,35.71,35.75,35.65,35.68,107900.0,24.6857,24.7134,24.6442,24.665,107900.0
2012-12-27 14:00:00,35.68,35.72,35.6,35.68,96300.0,24.665,24.6926,24.6097,24.665,96300.0
2012-12-27 14:30:00,35.68,35.92,35.66,35.91,216800.0,24.665,24.8309,24.6511,24.824,216800.0
2012-12-27 15:00:00,35.91,36.15,35.88,36.13,208800.0,24.824,24.9899,24.8032,24.976,208800.0
2012-12-27 15:30:00,36.12,36.35,36.11,36.29,471400.0,24.9691,25.1281,24.9622,25.0867,471400.0
2012-12-28 09:30:00,36.06,36.3,36.03,36.14,71700.0,24.9277,25.0936,24.9069,24.983,71700.0
2012-12-28 10:00:00,36.15,36.24,36.1,36.19,72100.0,24.9899,25.0521,24.9553,25.0175,72100.0
2012-12-28 10:30:00,36.2,36.41,36.17,36.17,180200.0,25.0244,25.1696,25.0037,25.0037,180200.0
2012-12-28 11:00:00,36.17,36.25,36.04,36.04,104300.0,25.0037,25.059,24.9138,24.9138,104300.0
2012-12-28 11:30:00,36.04,36.09,36.03,36.05,51000.0,24.9138,24.9484,24.9069,24.9207,51000.0
2012-12-28 12:00:00,36.05,36.06,35.98,35.99,90900.0,24.9207,24.9277,24.8724,24.8793,90900.0
2012-12-28 12:30:00,35.99,36.0,35.93,35.95,38800.0,24.8793,24.8862,24.8378,24.8516,38800.0
2012-12-28 13:00:00,35.95,35.95,35.91,35.95,55200.0,24.8516,24.8516,24.824,24.8516,55200.0
2012-12-28 13:30:00,35.94,35.94,35.86,35.87,48400.0,24.8447,24.8447,24.7894,24.7963,48400.0
2012-12-28 14:00:00,35.87,35.89,35.79,35.79,88700.0,24.7963,24.8101,24.741,24.741,88700.0
2012-12-28 14:30:00,35.8,35.86,35.76,35.86,99500.0,24.7479,24.7894,24.7203,24.7894,99500.0
2012-12-28 15:00:00,35.85,35.95,35.85,35.94,142200.0,24.7825,24.8516,24.7825,24.8447,142200.0
2012-12-28 15:30:00,35.94,35.98,35.76,35.78,470600.0,24.8447,24.8724,24.7203,24.7341,470600.0
2012-12-31 09:30:00,35.71,35.84,35.57,35.72,99700.0,24.6857,24.7756,24.5889,24.6926,99700.0
2012-12-31 10:00:00,35.72,35.95,35.66,35.89,125900.0,24.6926,24.8516,24.6511,24.8101,125900.0
2012-12-31 10:30:00,35.87,36.0,35.87,35.94,129800.0,24.7963,24.8862,24.7963,24.8447,129800.0
2012-12-31 11:00:00,35.94,36.07,35.92,35.93,102200.0,24.8447,24.9346,24.8309,24.8378,102200.0
2012-12-31 11:30:00,35.94,36.01,35.94,35.98,70200.0,24.8447,24.8931,24.8447,24.8724,70200.0
2012-12-31 12:00:00,35.98,36.1,35.97,36.08,64000.0,24.8724,24.9553,24.8654,24.9415,64000.0
2012-12-31 12:30:00,36.08,36.29,36.08,36.21,151600.0,24.9415,25.0867,24.9415,25.0314,151600.0
2012-12-31 13:00:00,36.22,36.24,36.12,36.18,97200.0,25.0383,25.0521,24.9691,25.0106,97200.0
2012-12-31 13:30:00,36.17,36.28,36.07,36.11,190700.0,25.0037,25.0797,24.9346,24.9622,190700.0
2012-12-31 14:00:00,36.12,36.29,36.12,36.29,56300.0,24.9691,25.0867,24.9691,25.0867,56300.0
2012-12-31 14:30:00,36.29,36.5,36.26,36.48,175100.0,25.0867,25.2318,25.0659,25.218,175100.0
2012-12-31 15:00:00,36.48,36.52,36.4,36.43,251700.0,25.218,25.2456,25.1627,25.1834,251700.0
2012-12-31 15:30:00,36.44,36.58,36.33,36.49,682800.0,25.1903,25.2871,25.1143,25.2249,682800.0
2013-01-02 09:30:00,37.24,37.5,37.07,37.22,287700.0,25.7434,25.9231,25.6259,25.7295,287700.0
2013-01-02 10:00:00,37.22,37.29,37.19,37.24,281200.0,25.7295,25.7779,25.7088,25.7434,281200.0
2013-01-02 10:30:00,37.24,37.34,37.22,37.3,315500.0,25.7434,25.8125,25.7295,25.7849,315500.0
2013-01-02 11:00:00,37.3,37.38,37.3,37.31,234900.0,25.7849,25.8402,25.7849,25.7918,234900.0
2013-01-02 11:30:00,37.3,37.32,37.16,37.22,175500.0,25.7849,25.7987,25.6881,25.7295,175500.0
2013-01-02 12:00:00,37.21,37.26,37.2,37.24,135200.0,25.7226,25.7572,25.7157,25.7434,135200.0
2013-01-02 12:30:00,37.25,37.25,37.11,37.12,123300.0,25.7503,25.7503,25.6535,25.6604,123300.0
2013-01-02 13:00:00,37.12,37.13,37.04,37.09,113700.0,25.6604,25.6673,25.6051,25.6397,113700.0
2013-01-02 13:30:00,37.08,37.22,37.07,37.2,223000.0,25.6328,25.7295,25.6259,25.7157,223000.0
2013-01-02 14:00:00,37.2,37.32,37.18,37.26,193100.0,25.7157,25.7987,25.7019,25.7572,193100.0
2013-01-02 14:30:00,37.26,37.28,37.17,37.23,152700.0,25.7572,25.771,25.695,25.7365,152700.0
2013-01-02 15:00:00,37.24,37.26,37.2,37.2,183100.0,25.7434,25.7572,25.7157,25.7157,183100.0
2013-01-02 15:30:00,37.2,37.37,37.18,37.36,660300.0,25.7157,25.8332,25.7019,25.8263,660300.0
2013-01-03 09:30:00,37.44,37.62,37.27,37.37,146200.0,25.8816,26.0061,25.7641,25.8332,146200.0
2013-01-03 10:00:00,37.37,37.44,37.32,37.32,157200.0,25.8332,25.8816,25.7987,25.7987,157200.0
2013-01-03 10:30:00,37.32,37.43,37.32,37.41,212200.0,25.7987,25.8747,25.7987,25.8609,212200.0
2013-01-03 11:00:00,37.4,37.57,37.4,37.5,169900.0,25.854,25.9715,25.854,25.9231,169900.0
2013-01-03 11:30:00,37.5,37.52,37.41,37.41,112500.0,25.9231,25.9369,25.8609,25.8609,112500.0
2013-01-03 12:00:00,37.41,37.42,37.38,37.39,75500.0,25.8609,25.8678,25.8402,25.8471,75500.0
2013-01-03 12:30:00,37.39,37.42,37.34,37.41,156900.0,25.8471,25.8678,25.8125,25.8609,156900.0
2013-01-03 13:00:00,37.41,37.47,37.41,37.46,117600.0,25.8609,25.9024,25.8609,25.8955,117600.0
2013-01-03 13:30:00,37.46,37.55,37.46,37.52,144800.0,25.8955,25.9577,25.8955,25.9369,144800.0
2013-01-03 14:00:00,37.52,37.55,37.38,37.39,219600.0,25.9369,25.9577,25.8402,25.8471,219600.0
2013-01-03 14:30:00,37.4,37.54,37.39,37.52,226700.0,25.854,25.9508,25.8471,25.9369,226700.0
2013-01-03 15:00:00,37.52,37.53,37.36,37.4,429000.0,25.9369,25.9438,25.8263,25.854,429000.0
2013-01-03 15:30:00,37.4,37.44,37.3,37.39,555600.0,25.854,25.8816,25.7849,25.8471,555600.0
2013-01-04 09:30:00,37.42,37.56,37.29,37.54,132800.0,25.8678,25.9646,25.7779,25.9508,132800.0
2013-01-04 10:00:00,37.55,37.58,37.5,37.55,204600.0,25.9577,25.9784,25.9231,25.9577,204600.0
2013-01-04 10:30:00,37.55,37.58,37.4,37.4,197400.0,25.9577,25.9784,25.854,25.854,197400.0
2013-01-04 11:00:00,37.41,37.5,37.41,37.48,112200.0,25.8609,25.9231,25.8609,25.9093,112200.0
2013-01-04 11:30:00,37.47,37.52,37.45,37.45,134300.0,25.9024,25.9369,25.8885,25.8885,134300.0
2013-01-04 12:00:00,37.46,37.55,37.45,37.55,202800.0,25.8955,25.9577,25.8885,25.9577,202800.0
2013-01-04 12:30:00,37.55,37.56,37.53,37.55,118900.0,25.9577,25.9646,25.9438,25.9577,118900.0
2013-01-04 13:00:00,37.55,37.58,37.51,37.55,136600.0,25.9577,25.9784,25.93,25.9577,136600.0
2013-01-04 13:30:00,37.55,37.6,37.5,37.51,242700.0,25.9577,25.9922,25.9231,25.93,242700.0
2013-01-04 14:00:00,37.52,37.58,37.5,37.57,90700.0,25.9369,25.9784,25.9231,25.9715,90700.0
2013-01-04 14:30:00,37.57,37.64,37.57,37.64,85800.0,25.9715,26.0199,25.9715,26.0199,85800.0
2013-01-04 15:00:00,37.64,37.7,37.62,37.7,229000.0,26.0199,26.0614,26.0061,26.0614,229000.0
2013-01-04 15:30:00,37.7,37.75,37.66,37.69,402400.0,26.0614,26.0959,26.0337,26.0545,402400.0
2013-01-07 09:30:00,37.58,37.84,37.58,37.79,201300.0,25.9784,26.1581,25.9784,26.1236,201300.0
2013-01-07 10:00:00,37.79,37.9,37.75,37.77,179700.0,26.1236,26.1996,26.0959,26.1098,179700.0
2013-01-07 10:30:00,37.76,37.8,37.73,37.79,160900.0,26.1028,26.1305,26.0821,26.1236,160900.0
2013-01-07 11:00:00,37.8,38.0,37.8,37.98,114100.0,26.1305,26.2687,26.1305,26.2549,114100.0
2013-01-07 11:30:00,37.98,37.99,37.9,37.93,83400.0,26.2549,26.2618,26.1996,26.2204,83400.0
2013-01-07 12:00:00,37.93,37.98,37.89,37.98,118300.0,26.2204,26.2549,26.1927,26.2549,118300.0
2013-01-07 12:30:00,37.98,38.06,37.98,38.02,117300.0,26.2549,26.3102,26.2549,26.2826,117300.0
2013-01-07 13:00:00,38.03,38.07,38.0,38.05,117300.0,26.2895,26.3171,26.2687,26.3033,117300.0
2013-01-07 13:30:00,38.05,38.09,38.0,38.03,103000.0,26.3033,26.331,26.2687,26.2895,103000.0
2013-01-07 14:00:00,38.02,38.06,38.0,38.06,93000.0,26.2826,26.3102,26.2687,26.3102,93000.0
2013-01-07 14:30:00,38.06,38.17,38.03,38.16,257600.0,26.3102,26.3863,26.2895,26.3794,257600.0
2013-01-07 15:00:00,38.15,38.16,38.0,38.01,249100.0,26.3724,26.3794,26.2687,26.2757,249100.0
2013-01-07 15:30:00,38.0,38.01,37.92,37.95,448500.0,26.2687,26.2757,26.2134,26.2342,448500.0
2013-01-08 09:30:00,37.95,38.0,37.73,37.74,163500.0,26.2342,26.2687,26.0821,26.089,163500.0
2013-01-08 10:00:00,37.72,37.8,37.64,37.79,212200.0,26.0752,26.1305,26.0199,26.1236,212200.0
2013-01-08 10:30:00,37.79,37.82,37.73,37.78,138100.0,26.1236,26.1443,26.0821,26.1167,138100.0
2013-01-08 11:00:00,37.79,37.83,37.75,37.78,121700.0,26.1236,26.1512,26.0959,26.1167,121700.0
2013-01-08 11:30:00,37.79,37.88,37.77,37.84,147400.0,26.1236,26.1858,26.1098,26.1581,147400.0
2013-01-08 12:00:00,37.85,37.85,37.78,37.79,76800.0,26.1651,26.1651,26.1167,26.1236,76800.0
2013-01-08 12:30:00,37.8,37.81,37.75,37.78,66900.0,26.1305,26.1374,26.0959,26.1167,66900.0
2013-01-08 13:00:00,37.78,37.9,37.76,37.88,80200.0,26.1167,26.1996,26.1028,26.1858,80200.0
2013-01-08 13:30:00,37.88,37.9,37.84,37.87,79900.0,26.1858,26.1996,26.1581,26.1789,79900.0
2013-01-08 14:00:00,37.87,37.93,37.84,37.86,102100.0,26.1789,26.2204,26.1581,26.172,102100.0
2013-01-08 14:30:00,37.85,37.86,37.82,37.84,94700.0,26.1651,26.172,26.1443,26.1581,94700.0
2013-01-08 15:00:00,37.84,37.84,37.76,37.8,266100.0,26.1581,26.1581,26.1028,26.1305,266100.0
2013-01-08 15:30:00,37.8,37.86,37.7,37.84,670800.0,26.1305,26.172,26.0614,26.1581,670800.0
2013-01-09 09:30:00,37.95,37.97,37.76,37.79,90300.0,26.2342,26.248,26.1028,26.1236,90300.0
2013-01-09 10:00:00,37.79,38.01,37.79,38.0,135200.0,26.1236,26.2757,26.1236,26.2687,135200.0
2013-01-09 10:30:00,38.0,38.07,38.0,38.07,105800.0,26.2687,26.3171,26.2687,26.3171,105800.0
2013-01-09 11:00:00,38.07,38.14,38.05,38.11,238700.0,26.3171,26.3655,26.3033,26.3448,238700.0
2013-01-09 11:30:00,38.11,38.14,38.08,38.13,111300.0,26.3448,26.3655,26.3241,26.3586,111300.0
2013-01-09 12:00:00,38.13,38.22,38.11,38.2,102400.0,26.3586,26.4208,26.3448,26.407,102400.0
2013-01-09 12:30:00,38.19,38.21,38.09,38.13,100500.0,26.4001,26.4139,26.331,26.3586,100500.0
2013-01-09 13:00:00,38.13,38.17,38.07,38.16,238700.0,26.3586,26.3863,26.3171,26.3794,238700.0
2013-01-09 13:30:00,38.16,38.17,38.11,38.12,67400.0,26.3794,26.3863,26.3448,26.3517,67400.0
2013-01-09 14:00:00,38.12,38.19,38.11,38.15,146600.0,26.3517,26.4001,26.3448,26.3724,146600.0
2013-01-09 14:30:00,38.14,38.17,38.12,38.14,87500.0,26.3655,26.3863,26.3517,26.3655,87500.0
2013-01-09 15:00:00,38.13,38.27,38.13,38.26,171500.0,26.3586,26.4554,26.3586,26.4485,171500.0
2013-01-09 15:30:00,38.26,38.27,38.16,38.22,720100.0,26.4485,26.4554,26.3794,26.4208,720100.0
2013-01-10 09:30:00,38.43,38.43,37.95,37.98,276200.0,26.566,26.566,26.2342,26.2549,276200.0
2013-01-10 10:00:00,37.98,38.02,37.9,37.9,247200.0,26.2549,26.2826,26.1996,26.1996,247200.0
2013-01-10 10:30:00,37.9,37.93,37.79,37.88,167500.0,26.1996,26.2204,26.1236,26.1858,167500.0
2013-01-10 11:00:00,37.87,37.94,37.85,37.91,150900.0,26.1789,26.2273,26.1651,26.2065,150900.0
2013-01-10 11:30:00,37.91,37.94,37.86,37.89,81100.0,26.2065,26.2273,26.172,26.1927,81100.0
2013-01-10 12:00:00,37.88,37.92,37.86,37.91,72400.0,26.1858,26.2134,26.172,26.2065,72400.0
2013-01-10 12:30:00,37.91,37.95,37.89,37.95,129600.0,26.2065,26.2342,26.1927,26.2342,129600.0
2013-01-10 13:00:00,37.95,37.99,37.9,37.91,84700.0,26.2342,26.2618,26.1996,26.2065,84700.0
2013-01-10 13:30:00,37.91,37.92,37.89,37.9,91300.0,26.2065,26.2134,26.1927,26.1996,91300.0
2013-01-10 14:00:00,37.9,37.92,37.88,37.89,102700.0,26.1996,26.2134,26.1858,26.1927,102700.0
2013-01-10 14:30:00,37.89,37.98,37.89,37.98,271100.0,26.1927,26.2549,26.1927,26.2549,271100.0
2013-01-10 15:00:00,37.98,38.04,37.98,38.0,219100.0,26.2549,26.2964,26.2549,26.2687,219100.0
2013-01-10 15:30:00,38.0,38.05,37.98,38.05,443100.0,26.2687,26.3033,26.2549,26.3033,443100.0
2013-01-11 09:30:00,38.11,38.27,37.99,38.07,127100.0,26.3448,26.4554,26.2618,26.3171,127100.0
2013-01-11 10:00:00,38.08,38.16,38.04,38.15,151300.0,26.3241,26.3794,26.2964,26.3724,151300.0
2013-01-11 10:30:00,38.15,38.17,38.13,38.15,193200.0,26.3724,26.3863,26.3586,26.3724,193200.0
2013-01-11 11:00:00,38.16,38.17,38.06,38.06,89700.0,26.3794,26.3863,26.3102,26.3102,89700.0
2013-01-11 11:30:00,38.06,38.09,38.03,38.09,43000.0,26.3102,26.331,26.2895,26.331,43000.0
2013-01-11 12:00:00,38.09,38.12,38.06,38.09,49700.0,26.331,26.3517,26.3102,26.331,49700.0
2013-01-11 12:30:00,38.09,38.11,38.07,38.09,69000.0,26.331,26.3448,26.3171,26.331,69000.0
2013-01-11 13:00:00,38.09,38.14,38.09,38.13,55600.0,26.331,26.3655,26.331,26.3586,55600.0
2013-01-11 13:30:00,38.12,38.14,38.07,38.09,69600.0,26.3517,26.3655,26.3171,26.331,69600.0
2013-01-11 14:00:00,38.1,38.16,38.1,38.16,186200.0,26.3379,26.3794,26.3379,26.3794,186200.0
2013-01-11 14:30:00,38.16,38.18,38.13,38.17,107900.0,26.3794,26.3932,26.3586,26.3863,107900.0
2013-01-11 15:00:00,38.17,38.2,38.14,38.16,88600.0,26.3863,26.407,26.3655,26.3794,88600.0
2013-01-11 15:30:00,38.15,38.29,38.14,38.27,358900.0,26.3724,26.4692,26.3655,26.4554,358900.0
2013-01-14 09:30:00,38.3,38.32,38.16,38.23,108900.0,26.4761,26.49,26.3794,26.4277,108900.0
2013-01-14 10:00:00,38.24,38.28,38.15,38.24,100700.0,26.4347,26.4623,26.3724,26.4347,100700.0
2013-01-14 10:30:00,38.25,38.28,38.2,38.22,65600.0,26.4416,26.4623,26.407,26.4208,65600.0
2013-01-14 11:00:00,38.22,38.23,38.09,38.09,82200.0,26.4208,26.4277,26.331,26.331,82200.0
2013-01-14 11:30:00,38.09,38.18,38.06,38.17,97300.0,26.331,26.3932,26.3102,26.3863,97300.0
2013-01-14 12:00:00,38.16,38.2,38.14,38.18,120800.0,26.3794,26.407,26.3655,26.3932,120800.0
2013-01-14 12:30:00,38.18,38.26,38.18,38.23,52900.0,26.3932,26.4485,26.3932,26.4277,52900.0
2013-01-14 13:00:00,38.23,38.26,38.22,38.26,65500.0,26.4277,26.4485,26.4208,26.4485,65500.0
2013-01-14 13:30:00,38.25,38.25,38.24,38.24,36200.0,26.4416,26.4416,26.4347,26.4347,36200.0
2013-01-14 14:00:00,38.24,38.26,38.24,38.24,79400.0,26.4347,26.4485,26.4347,26.4347,79400.0
2013-01-14 14:30:00,38.25,38.27,38.24,38.24,90400.0,26.4416,26.4554,26.4347,26.4347,90400.0
2013-01-14 15:00:00,38.25,38.27,38.24,38.27,123600.0,26.4416,26.4554,26.4347,26.4554,123600.0
2013-01-14 15:30:00,38.27,38.3,38.23,38.3,226900.0,26.4554,26.4761,26.4277,26.4761,226900.0
2013-01-15 09:30:00,38.0,38.25,37.73,38.18,180300.0,26.2687,26.4416,26.0821,26.3932,180300.0
2013-01-15 10:00:00,38.18,38.35,38.16,38.29,136100.0,26.3932,26.5107,26.3794,26.4692,136100.0
2013-01-15 10:30:00,38.29,38.29,38.19,38.27,188100.0,26.4692,26.4692,26.4001,26.4554,188100.0
2013-01-15 11:00:00,38.27,38.29,38.23,38.25,97900.0,26.4554,26.4692,26.4277,26.4416,97900.0
2013-01-15 11:30:00,38.25,38.27,38.23,38.24,39600.0,26.4416,26.4554,26.4277,26.4347,39600.0
2013-01-15 12:00:00,38.23,38.26,38.23,38.25,59000.0,26.4277,26.4485,26.4277,26.4416,59000.0
2013-01-15 12:30:00,38.24,38.31,38.24,38.27,67100.0,26.4347,26.483,26.4347,26.4554,67100.0
2013-01-15 13:00:00,38.27,38.37,38.27,38.36,73100.0,26.4554,26.5245,26.4554,26.5176,73100.0
2013-01-15 13:30:00,38.35,38.44,38.34,38.43,115600.0,26.5107,26.5729,26.5038,26.566,115600.0
2013-01-15 14:00:00,38.42,38.45,38.38,38.38,125300.0,26.5591,26.5798,26.5314,26.5314,125300.0
2013-01-15 14:30:00,38.38,38.46,38.36,38.46,83900.0,26.5314,26.5867,26.5176,26.5867,83900.0
2013-01-15 15:00:00,38.46,38.5,38.42,38.45,135000.0,26.5867,26.6144,26.5591,26.5798,135000.0
2013-01-15 15:30:00,38.45,38.49,38.43,38.46,436300.0,26.5798,26.6075,26.566,26.5867,436300.0
2013-01-16 09:30:00,38.27,38.49,38.1,38.49,180200.0,26.4554,26.6075,26.3379,26.6075,180200.0
2013-01-16 10:00:00,38.47,38.47,38.27,38.35,174100.0,26.5937,26.5937,26.4554,26.5107,174100.0
2013-01-16 10:30:00,38.35,38.4,38.28,38.31,111000.0,26.5107,26.5453,26.4623,26.483,111000.0
2013-01-16 11:00:00,38.32,38.36,38.28,38.35,104200.0,26.49,26.5176,26.4623,26.5107,104200.0
2013-01-16 11:30:00,38.35,38.37,38.33,38.34,297900.0,26.5107,26.5245,26.4969,26.5038,297900.0
2013-01-16 12:00:00,38.34,38.35,38.31,38.33,129600.0,26.5038,26.5107,26.483,26.4969,129600.0
2013-01-16 12:30:00,38.33,38.36,38.29,38.36,84300.0,26.4969,26.5176,26.4692,26.5176,84300.0
2013-01-16 13:00:00,38.35,38.38,38.35,38.37,108400.0,26.5107,26.5314,26.5107,26.5245,108400.0
2013-01-16 13:30:00,38.37,38.41,38.36,38.37,47800.0,26.5245,26.5522,26.5176,26.5245,47800.0
2013-01-16 14:00:00,38.37,38.41,38.37,38.39,60200.0,26.5245,26.5522,26.5245,26.5383,60200.0
2013-01-16 14:30:00,38.39,38.4,38.38,38.38,27100.0,26.5383,26.5453,26.5314,26.5314,27100.0
2013-01-16 15:00:00,38.39,38.46,38.38,38.45,124900.0,26.5383,26.5867,26.5314,26.5798,124900.0
2013-01-16 15:30:00,38.44,38.47,38.42,38.44,323000.0,26.5729,26.5937,26.5591,26.5729,323000.0
2013-01-17 09:30:00,38.56,38.74,38.52,38.65,185600.0,26.6559,26.7803,26.6282,26.7181,185600.0
2013-01-17 10:00:00,38.65,38.75,38.61,38.65,213700.0,26.7181,26.7872,26.6904,26.7181,213700.0
2013-01-17 10:30:00,38.65,38.67,38.54,38.62,249200.0,26.7181,26.7319,26.642,26.6973,249200.0
2013-01-17 11:00:00,38.61,38.63,38.58,38.6,169500.0,26.6904,26.7043,26.6697,26.6835,169500.0
2013-01-17 11:30:00,38.61,38.62,38.54,38.54,103900.0,26.6904,26.6973,26.642,26.642,103900.0
2013-01-17 12:00:00,38.55,38.66,38.55,38.6,71100.0,26.649,26.725,26.649,26.6835,71100.0
2013-01-17 12:30:00,38.59,38.66,38.59,38.61,193500.0,26.6766,26.725,26.6766,26.6904,193500.0
2013-01-17 13:00:00,38.61,38.68,38.59,38.64,135500.0,26.6904,26.7388,26.6766,26.7112,135500.0
2013-01-17 13:30:00,38.65,38.72,38.63,38.72,135100.0,26.7181,26.7665,26.7043,26.7665,135100.0
2013-01-17 14:00:00,38.71,38.76,38.66,38.76,98500.0,26.7596,26.7941,26.725,26.7941,98500.0
2013-01-17 14:30:00,38.75,38.79,38.73,38.75,108500.0,26.7872,26.8149,26.7734,26.7872,108500.0
2013-01-17 15:00:00,38.75,38.82,38.74,38.81,218100.0,26.7872,26.8356,26.7803,26.8287,218100.0
2013-01-17 15:30:00,38.81,38.81,38.72,38.73,535400.0,26.8287,26.8287,26.7665,26.7734,535400.0
2013-01-18 09:30:00,38.88,39.0,38.71,38.97,533600.0,26.8771,26.96,26.7596,26.9393,533600.0
2013-01-18 10:00:00,38.97,39.15,38.9,39.08,127800.0,26.9393,27.0637,26.8909,27.0153,127800.0
2013-01-18 10:30:00,39.07,39.11,39.03,39.08,89500.0,27.0084,27.0361,26.9808,27.0153,89500.0
2013-01-18 11:00:00,39.08,39.09,38.98,39.07,129100.0,27.0153,27.0222,26.9462,27.0084,129100.0
2013-01-18 11:30:00,39.08,39.14,39.05,39.12,155700.0,27.0153,27.0568,26.9946,27.043,155700.0
2013-01-18 12:00:00,39.11,39.13,39.07,39.09,106000.0,27.0361,27.0499,27.0084,27.0222,106000.0
2013-01-18 12:30:00,39.09,39.13,39.07,39.13,130400.0,27.0222,27.0499,27.0084,27.0499,130400.0
2013-01-18 13:00:00,39.12,39.15,39.1,39.14,77900.0,27.043,27.0637,27.0292,27.0568,77900.0
2013-01-18 13:30:00,39.13,39.15,39.11,39.12,88700.0,27.0499,27.0637,27.0361,27.043,88700.0
2013-01-18 14:00:00,39.12,39.16,39.12,39.14,65800.0,27.043,27.0706,27.043,27.0568,65800.0
2013-01-18 14:30:00,39.13,39.21,39.13,39.19,145200.0,27.0499,27.1052,27.0499,27.0914,145200.0
2013-01-18 15:00:00,39.19,39.29,39.16,39.27,258700.0,27.0914,27.1605,27.0706,27.1467,258700.0
2013-01-18 15:30:00,39.27,39.55,39.26,39.5,1141000.0,27.1467,27.3402,27.1398,27.3057,1141000.0
2013-01-22 09:30:00,39.38,39.57,39.12,39.36,225000.0,27.2227,27.3541,27.043,27.2089,225000.0
2013-01-22 10:00:00,39.34,39.4,39.27,39.32,229900.0,27.1951,27.2365,27.1467,27.1812,229900.0
2013-01-22 10:30:00,39.32,39.39,39.31,39.36,166700.0,27.1812,27.2296,27.1743,27.2089,166700.0
2013-01-22 11:00:00,39.36,39.37,39.27,39.28,172100.0,27.2089,27.2158,27.1467,27.1536,172100.0
2013-01-22 11:30:00,39.28,39.29,39.23,39.24,155700.0,27.1536,27.1605,27.119,27.1259,155700.0
2013-01-22 12:00:00,39.24,39.28,39.24,39.26,76000.0,27.1259,27.1536,27.1259,27.1398,76000.0
2013-01-22 12:30:00,39.27,39.27,39.23,39.24,105000.0,27.1467,27.1467,27.119,27.1259,105000.0
2013-01-22 13:00:00,39.25,39.25,39.21,39.23,108300.0,27.1329,27.1329,27.1052,27.119,108300.0
2013-01-22 13:30:00,39.22,39.23,39.2,39.22,153800.0,27.1121,27.119,27.0983,27.1121,153800.0
2013-01-22 14:00:00,39.22,39.25,39.21,39.25,120500.0,27.1121,27.1329,27.1052,27.1329,120500.0
2013-01-22 14:30:00,39.25,39.29,39.2,39.22,230600.0,27.1329,27.1605,27.0983,27.1121,230600.0
2013-01-22 15:00:00,39.21,39.22,39.18,39.21,298100.0,27.1052,27.1121,27.0845,27.1052,298100.0
2013-01-22 15:30:00,39.21,39.32,39.2,39.32,745400.0,27.1052,27.1812,27.0983,27.1812,745400.0
2013-01-23 09:30:00,39.23,39.4,39.09,39.26,130200.0,27.119,27.2365,27.0222,27.1398,130200.0
2013-01-23 10:00:00,39.26,39.32,39.2,39.26,132500.0,27.1398,27.1812,27.0983,27.1398,132500.0
2013-01-23 10:30:00,39.25,39.34,39.23,39.32,117500.0,27.1329,27.1951,27.119,27.1812,117500.0
2013-01-23 11:00:00,39.32,39.46,39.32,39.45,94000.0,27.1812,27.278,27.1812,27.2711,94000.0
2013-01-23 11:30:00,39.45,39.5,39.45,39.48,89500.0,27.2711,27.3057,27.2711,27.2918,89500.0
2013-01-23 12:00:00,39.48,39.52,39.46,39.48,82400.0,27.2918,27.3195,27.278,27.2918,82400.0
2013-01-23 12:30:00,39.47,39.5,39.47,39.48,69000.0,27.2849,27.3057,27.2849,27.2918,69000.0
2013-01-23 13:00:00,39.49,39.5,39.47,39.5,80300.0,27.2988,27.3057,27.2849,27.3057,80300.0
2013-01-23 13:30:00,39.5,39.59,39.49,39.57,95400.0,27.3057,27.3679,27.2988,27.3541,95400.0
2013-01-23 14:00:00,39.57,39.59,39.56,39.58,77100.0,27.3541,27.3679,27.3471,27.361,77100.0
2013-01-23 14:30:00,39.57,39.68,39.57,39.66,122700.0,27.3541,27.4301,27.3541,27.4163,122700.0
2013-01-23 15:00:00,39.66,39.66,39.63,39.65,111000.0,27.4163,27.4163,27.3955,27.4094,111000.0
2013-01-23 15:30:00,39.65,39.68,39.6,39.65,480400.0,27.4094,27.4301,27.3748,27.4094,480400.0
2013-01-24 09:30:00,39.73,40.22,39.7,40.04,334400.0,27.4647,27.8034,27.4439,27.679,334400.0
2013-01-24 10:00:00,40.04,40.11,39.99,40.01,192100.0,27.679,27.7274,27.6444,27.6582,192100.0
2013-01-24 10:30:00,40.01,40.06,39.99,40.05,301100.0,27.6582,27.6928,27.6444,27.6859,301100.0
2013-01-24 11:00:00,40.05,40.16,40.04,40.13,167300.0,27.6859,27.7619,27.679,27.7412,167300.0
2013-01-24 11:30:00,40.14,40.16,40.11,40.14,129400.0,27.7481,27.7619,27.7274,27.7481,129400.0
2013-01-24 12:00:00,40.14,40.14,40.11,40.14,100400.0,27.7481,27.7481,27.7274,27.7481,100400.0
2013-01-24 12:30:00,40.14,40.15,40.1,40.13,140600.0,27.7481,27.755,27.7204,27.7412,140600.0
2013-01-24 13:00:00,40.14,40.16,40.02,40.03,464800.0,27.7481,27.7619,27.6651,27.6721,464800.0
2013-01-24 13:30:00,40.02,40.05,39.87,40.02,236200.0,27.6651,27.6859,27.5614,27.6651,236200.0
2013-01-24 14:00:00,40.03,40.03,39.93,39.97,110500.0,27.6721,27.6721,27.6029,27.6306,110500.0
2013-01-24 14:30:00,39.97,40.06,39.96,40.03,193500.0,27.6306,27.6928,27.6237,27.6721,193500.0
2013-01-24 15:00:00,40.03,40.09,40.0,40.09,214800.0,27.6721,27.7135,27.6513,27.7135,214800.0
2013-01-24 15:30:00,40.09,40.22,40.06,40.18,536000.0,27.7135,27.8034,27.6928,27.7757,536000.0
2013-01-25 09:30:00,40.29,40.33,40.02,40.19,299700.0,27.8518,27.8794,27.6651,27.7827,299700.0
2013-01-25 10:00:00,40.19,40.28,40.15,40.26,243200.0,27.7827,27.8449,27.755,27.831,243200.0
2013-01-25 10:30:00,40.26,40.37,40.2,40.21,188600.0,27.831,27.9071,27.7896,27.7965,188600.0
2013-01-25 11:00:00,40.2,40.24,40.15,40.2,210200.0,27.7896,27.8172,27.755,27.7896,210200.0
2013-01-25 11:30:00,40.2,40.28,40.19,40.25,161100.0,27.7896,27.8449,27.7827,27.8241,161100.0
2013-01-25 12:00:00,40.24,40.32,40.23,40.3,87000.0,27.8172,27.8725,27.8103,27.8587,87000.0
2013-01-25 12:30:00,40.3,40.36,40.3,40.31,73400.0,27.8587,27.9002,27.8587,27.8656,73400.0
2013-01-25 13:00:00,40.32,40.35,40.3,40.34,85500.0,27.8725,27.8933,27.8587,27.8864,85500.0
2013-01-25 13:30:00,40.34,40.48,40.33,40.48,92200.0,27.8864,27.9831,27.8794,27.9831,92200.0
2013-01-25 14:00:00,40.48,40.51,40.47,40.49,83100.0,27.9831,28.0039,27.9762,27.99,83100.0
2013-01-25 14:30:00,40.49,40.57,40.46,40.46,193200.0,27.99,28.0453,27.9693,27.9693,193200.0
2013-01-25 15:00:00,40.46,40.55,40.45,40.54,221200.0,27.9693,28.0315,27.9624,28.0246,221200.0
2013-01-25 15:30:00,40.54,40.64,40.52,40.63,682000.0,28.0246,28.0937,28.0108,28.0868,682000.0
2013-01-28 09:30:00,40.76,40.87,40.66,40.73,206400.0,28.1767,28.2527,28.1076,28.156,206400.0
2013-01-28 10:00:00,40.73,40.81,40.69,40.69,328000.0,28.156,28.2113,28.1283,28.1283,328000.0
2013-01-28 10:30:00,40.69,40.74,40.65,40.72,131400.0,28.1283,28.1629,28.1006,28.149,131400.0
2013-01-28 11:00:00,40.72,40.8,40.7,40.8,82200.0,28.149,28.2043,28.1352,28.2043,82200.0
2013-01-28 11:30:00,40.8,40.84,40.79,40.83,107000.0,28.2043,28.232,28.1974,28.2251,107000.0
2013-01-28 12:00:00,40.83,40.84,40.79,40.82,93800.0,28.2251,28.232,28.1974,28.2182,93800.0
2013-01-28 12:30:00,40.82,40.89,40.82,40.84,59300.0,28.2182,28.2666,28.2182,28.232,59300.0
2013-01-28 13:00:00,40.84,40.92,40.83,40.86,116600.0,28.232,28.2873,28.2251,28.2458,116600.0
2013-01-28 13:30:00,40.85,40.9,40.84,40.85,81400.0,28.2389,28.2735,28.232,28.2389,81400.0
2013-01-28 14:00:00,40.85,40.92,40.84,40.9,73600.0,28.2389,28.2873,28.232,28.2735,73600.0
2013-01-28 14:30:00,40.89,40.95,40.85,40.91,92500.0,28.2666,28.308,28.2389,28.2804,92500.0
2013-01-28 15:00:00,40.91,40.96,40.9,40.92,188000.0,28.2804,28.3149,28.2735,28.2873,188000.0
2013-01-28 15:30:00,40.92,41.0,40.9,40.94,464200.0,28.2873,28.3426,28.2735,28.3011,464200.0
2013-01-29 09:30:00,40.93,41.0,40.81,40.96,234700.0,28.2942,28.3426,28.2113,28.3149,234700.0
2013-01-29 10:00:00,40.97,41.02,40.91,40.95,246800.0,28.3219,28.3564,28.2804,28.308,246800.0
2013-01-29 10:30:00,40.95,40.95,40.84,40.89,166300.0,28.308,28.308,28.232,28.2666,166300.0
2013-01-29 11:00:00,40.88,40.91,40.86,40.9,112700.0,28.2596,28.2804,28.2458,28.2735,112700.0
2013-01-29 11:30:00,40.89,40.93,40.88,40.9,151700.0,28.2666,28.2942,28.2596,28.2735,151700.0
2013-01-29 12:00:00,40.89,40.93,40.89,40.91,147000.0,28.2666,28.2942,28.2666,28.2804,147000.0
2013-01-29 12:30:00,40.92,40.93,40.89,40.92,122100.0,28.2873,28.2942,28.2666,28.2873,122100.0
2013-01-29 13:00:00,40.91,40.93,40.89,40.9,245900.0,28.2804,28.2942,28.2666,28.2735,245900.0
2013-01-29 13:30:00,40.89,40.91,40.82,40.82,142500.0,28.2666,28.2804,28.2182,28.2182,142500.0
2013-01-29 14:00:00,40.82,40.84,40.79,40.79,233100.0,28.2182,28.232,28.1974,28.1974,233100.0
2013-01-29 14:30:00,40.79,40.8,40.73,40.76,233700.0,28.1974,28.2043,28.156,28.1767,233700.0
2013-01-29 15:00:00,40.75,40.79,40.72,40.73,200200.0,28.1698,28.1974,28.149,28.156,200200.0
2013-01-29 15:30:00,40.72,40.75,40.71,40.73,624300.0,28.149,28.1698,28.1421,28.156,624300.0
2013-01-30 09:30:00,40.41,40.69,40.23,40.23,499300.0,27.9347,28.1283,27.8103,27.8103,499300.0
2013-01-30 10:00:00,40.22,40.24,40.01,40.02,557600.0,27.8034,27.8172,27.6582,27.6651,557600.0
2013-01-30 10:30:00,40.02,40.06,39.93,39.99,537500.0,27.6651,27.6928,27.6029,27.6444,537500.0
2013-01-30 11:00:00,40.0,40.0,39.94,39.96,206600.0,27.6513,27.6513,27.6098,27.6237,206600.0
2013-01-30 11:30:00,39.95,40.08,39.95,40.02,179300.0,27.6167,27.7066,27.6167,27.6651,179300.0
2013-01-30 12:00:00,40.02,40.04,39.95,39.95,137000.0,27.6651,27.679,27.6167,27.6167,137000.0
2013-01-30 12:30:00,39.96,40.0,39.94,40.0,114100.0,27.6237,27.6513,27.6098,27.6513,114100.0
2013-01-30 13:00:00,40.0,40.11,39.98,40.11,276000.0,27.6513,27.7274,27.6375,27.7274,276000.0
2013-01-30 13:30:00,40.11,40.14,40.09,40.13,128400.0,27.7274,27.7481,27.7135,27.7412,128400.0
2013-01-30 14:00:00,40.13,40.21,40.13,40.17,225300.0,27.7412,27.7965,27.7412,27.7688,225300.0
2013-01-30 14:30:00,40.16,40.18,40.05,40.06,204700.0,27.7619,27.7757,27.6859,27.6928,204700.0
2013-01-30 15:00:00,40.05,40.11,40.01,40.05,273900.0,27.6859,27.7274,27.6582,27.6859,273900.0
2013-01-30 15:30:00,40.05,40.06,39.9,40.04,1075200.0,27.6859,27.6928,27.5822,27.679,1075200.0
2013-01-31 09:30:00,39.87,39.91,39.47,39.74,607500.0,27.5614,27.5891,27.2849,27.4716,607500.0
2013-01-31 10:00:00,39.75,39.78,39.64,39.67,483000.0,27.4785,27.4992,27.4025,27.4232,483000.0
2013-01-31 10:30:00,39.68,39.78,39.66,39.7,434500.0,27.4301,27.4992,27.4163,27.4439,434500.0
2013-01-31 11:00:00,39.7,39.82,39.69,39.78,317000.0,27.4439,27.5269,27.437,27.4992,317000.0
2013-01-31 11:30:00,39.78,39.89,39.77,39.78,248600.0,27.4992,27.5753,27.4923,27.4992,248600.0
2013-01-31 12:00:00,39.78,40.07,39.76,40.02,223200.0,27.4992,27.6997,27.4854,27.6651,223200.0
2013-01-31 12:30:00,40.01,40.12,40.0,40.05,211900.0,27.6582,27.7343,27.6513,27.6859,211900.0
2013-01-31 13:00:00,40.05,40.05,39.8,39.8,180700.0,27.6859,27.6859,27.5131,27.5131,180700.0
2013-01-31 13:30:00,39.81,39.96,39.75,39.78,247100.0,27.52,27.6237,27.4785,27.4992,247100.0
2013-01-31 14:00:00,39.78,39.89,39.71,39.85,286700.0,27.4992,27.5753,27.4508,27.5476,286700.0
2013-01-31 14:30:00,39.85,39.94,39.84,39.89,524600.0,27.5476,27.6098,27.5407,27.5753,524600.0
2013-01-31 15:00:00,39.88,39.9,39.85,39.89,360500.0,27.5684,27.5822,27.5476,27.5753,360500.0
2013-01-31 15:30:00,39.89,40.0,39.88,39.91,741000.0,27.5753,27.6513,27.5684,27.5891,741000.0
2013-02-01 09:30:00,40.21,40.4,39.93,40.24,338200.0,27.7965,27.9278,27.6029,27.8172,338200.0
2013-02-01 10:00:00,40.24,40.42,40.15,40.21,388200.0,27.8172,27.9417,27.755,27.7965,388200.0
2013-02-01 10:30:00,40.21,40.41,40.2,40.4,369900.0,27.7965,27.9347,27.7896,27.9278,369900.0
2013-02-01 11:00:00,40.4,40.67,40.4,40.62,192200.0,27.9278,28.1145,27.9278,28.0799,192200.0
2013-02-01 11:30:00,40.62,40.8,40.58,40.79,184000.0,28.0799,28.2043,28.0523,28.1974,184000.0
2013-02-01 12:00:00,40.79,40.88,40.73,40.86,132500.0,28.1974,28.2596,28.156,28.2458,132500.0
2013-02-01 12:30:00,40.86,40.86,40.73,40.81,87300.0,28.2458,28.2458,28.156,28.2113,87300.0
2013-02-01 13:00:00,40.81,41.01,40.73,40.78,144700.0,28.2113,28.3495,28.156,28.1905,144700.0
2013-02-01 13:30:00,40.78,40.87,40.75,40.75,127500.0,28.1905,28.2527,28.1698,28.1698,127500.0
2013-02-01 14:00:00,40.75,40.77,40.66,40.75,137600.0,28.1698,28.1836,28.1076,28.1698,137600.0
2013-02-01 14:30:00,40.75,40.76,40.59,40.64,177200.0,28.1698,28.1767,28.0592,28.0937,177200.0
2013-02-01 15:00:00,40.64,40.68,40.48,40.49,252800.0,28.0937,28.1214,27.9831,27.99,252800.0
2013-02-01 15:30:00,40.49,40.56,40.44,40.49,998800.0,27.99,28.0384,27.9555,27.99,998800.0
2013-02-04 09:30:00,40.11,40.51,40.0,40.47,226700.0,27.7274,28.0039,27.6513,27.9762,226700.0
2013-02-04 10:00:00,40.45,40.51,40.38,40.4,351000.0,27.9624,28.0039,27.914,27.9278,351000.0
2013-02-04 10:30:00,40.4,40.55,40.34,40.5,351300.0,27.9278,28.0315,27.8864,27.997,351300.0
2013-02-04 11:00:00,40.49,40.63,40.46,40.51,243400.0,27.99,28.0868,27.9693,28.0039,243400.0
2013-02-04 11:30:00,40.51,40.53,40.37,40.4,159500.0,28.0039,28.0177,27.9071,27.9278,159500.0
2013-02-04 12:00:00,40.4,40.42,40.26,40.41,122700.0,27.9278,27.9417,27.831,27.9347,122700.0
2013-02-04 12:30:00,40.42,40.48,40.4,40.45,97400.0,27.9417,27.9831,27.9278,27.9624,97400.0
2013-02-04 13:00:00,40.45,40.45,40.34,40.36,118600.0,27.9624,27.9624,27.8864,27.9002,118600.0
2013-02-04 13:30:00,40.35,40.4,40.25,40.26,259500.0,27.8933,27.9278,27.8241,27.831,259500.0
2013-02-04 14:00:00,40.27,40.35,40.25,40.35,201300.0,27.838,27.8933,27.8241,27.8933,201300.0
2013-02-04 14:30:00,40.34,40.35,40.23,40.27,238100.0,27.8864,27.8933,27.8103,27.838,238100.0
2013-02-04 15:00:00,40.26,40.3,40.2,40.29,247800.0,27.831,27.8587,27.7896,27.8518,247800.0
2013-02-04 15:30:00,40.28,40.29,40.17,40.27,820200.0,27.8449,27.8518,27.7688,27.838,820200.0
2013-02-05 09:30:00,40.51,40.55,40.13,40.26,191300.0,28.0039,28.0315,27.7412,27.831,191300.0
2013-02-05 10:00:00,40.26,40.38,40.26,40.31,168700.0,27.831,27.914,27.831,27.8656,168700.0
2013-02-05 10:30:00,40.3,40.49,40.25,40.39,100700.0,27.8587,27.99,27.8241,27.9209,100700.0
2013-02-05 11:00:00,40.39,40.43,40.33,40.43,74400.0,27.9209,27.9486,27.8794,27.9486,74400.0
2013-02-05 11:30:00,40.43,40.43,40.15,40.16,106700.0,27.9486,27.9486,27.755,27.7619,106700.0
2013-02-05 12:00:00,40.17,40.32,40.16,40.21,104700.0,27.7688,27.8725,27.7619,27.7965,104700.0
2013-02-05 12:30:00,40.21,40.25,40.16,40.19,63400.0,27.7965,27.8241,27.7619,27.7827,63400.0
2013-02-05 13:00:00,40.19,40.24,40.14,40.19,77300.0,27.7827,27.8172,27.7481,27.7827,77300.0
2013-02-05 13:30:00,40.19,40.3,40.18,40.26,83900.0,27.7827,27.8587,27.7757,27.831,83900.0
2013-02-05 14:00:00,40.25,40.31,40.24,40.3,144900.0,27.8241,27.8656,27.8172,27.8587,144900.0
2013-02-05 14:30:00,40.3,40.38,40.29,40.3,202300.0,27.8587,27.914,27.8518,27.8587,202300.0
2013-02-05 15:00:00,40.29,40.3,40.24,40.29,242400.0,27.8518,27.8587,27.8172,27.8518,242400.0
2013-02-05 15:30:00,40.29,40.29,40.24,40.27,461900.0,27.8518,27.8518,27.8172,27.838,461900.0
2013-02-06 09:30:00,39.9,40.1,39.6,39.69,435700.0,27.5822,27.7204,27.3748,27.437,435700.0
2013-02-06 10:00:00,39.68,39.75,39.44,39.55,402600.0,27.4301,27.4785,27.2642,27.3402,402600.0
2013-02-06 10:30:00,39.56,39.68,39.47,39.61,194400.0,27.3471,27.4301,27.2849,27.3817,194400.0
2013-02-06 11:00:00,39.64,39.75,39.6,39.62,155800.0,27.4025,27.4785,27.3748,27.3886,155800.0
2013-02-06 11:30:00,39.62,39.69,39.5,39.62,152800.0,27.3886,27.437,27.3057,27.3886,152800.0
2013-02-06 12:00:00,39.62,39.8,39.61,39.66,128600.0,27.3886,27.5131,27.3817,27.4163,128600.0
2013-02-06 12:30:00,39.66,39.71,39.61,39.62,101100.0,27.4163,27.4508,27.3817,27.3886,101100.0
2013-02-06 13:00:00,39.62,39.63,39.59,39.62,131300.0,27.3886,27.3955,27.3679,27.3886,131300.0
2013-02-06 13:30:00,39.62,39.72,39.61,39.67,133800.0,27.3886,27.4578,27.3817,27.4232,133800.0
2013-02-06 14:00:00,39.67,39.73,39.65,39.71,116400.0,27.4232,27.4647,27.4094,27.4508,116400.0
2013-02-06 14:30:00,39.71,39.84,39.71,39.75,163000.0,27.4508,27.5407,27.4508,27.4785,163000.0
2013-02-06 15:00:00,39.77,39.89,39.77,39.89,139000.0,27.4923,27.5753,27.4923,27.5753,139000.0
2013-02-06 15:30:00,39.89,39.9,39.84,39.9,444700.0,27.5753,27.5822,27.5407,27.5822,444700.0
2013-02-07 09:30:00,39.92,39.94,39.74,39.75,176800.0,27.596,27.6098,27.4716,27.4785,176800.0
2013-02-07 10:00:00,39.75,39.85,39.57,39.65,189900.0,27.4785,27.5476,27.3541,27.4094,189900.0
2013-02-07 10:30:00,39.65,39.67,39.48,39.6,118900.0,27.4094,27.4232,27.2918,27.3748,118900.0
2013-02-07 11:00:00,39.59,39.59,39.49,39.57,142600.0,27.3679,27.3679,27.2988,27.3541,142600.0
2013-02-07 11:30:00,39.58,39.58,39.45,39.47,79900.0,27.361,27.361,27.2711,27.2849,79900.0
2013-02-07 12:00:00,39.47,39.59,39.47,39.59,142200.0,27.2849,27.3679,27.2849,27.3679,142200.0
2013-02-07 12:30:00,39.59,39.63,39.52,39.52,63100.0,27.3679,27.3955,27.3195,27.3195,63100.0
2013-02-07 13:00:00,39.51,39.58,39.46,39.55,126800.0,27.3126,27.361,27.278,27.3402,126800.0
2013-02-07 13:30:00,39.54,39.56,39.49,39.56,86400.0,27.3333,27.3471,27.2988,27.3471,86400.0
2013-02-07 14:00:00,39.56,39.58,39.49,39.5,92600.0,27.3471,27.361,27.2988,27.3057,92600.0
2013-02-07 14:30:00,39.51,39.54,39.43,39.52,187900.0,27.3126,27.3333,27.2573,27.3195,187900.0
2013-02-07 15:00:00,39.53,39.54,39.47,39.5,163800.0,27.3264,27.3333,27.2849,27.3057,163800.0
2013-02-07 15:30:00,39.49,39.5,39.4,39.42,542800.0,27.2988,27.3057,27.2365,27.2504,542800.0
2013-02-08 09:30:00,39.41,39.43,39.12,39.28,256900.0,27.2435,27.2573,27.043,27.1536,256900.0
2013-02-08 10:00:00,39.28,39.54,39.27,39.51,141300.0,27.1536,27.3333,27.1467,27.3126,141300.0
2013-02-08 10:30:00,39.5,39.55,39.41,39.41,105800.0,27.3057,27.3402,27.2435,27.2435,105800.0
2013-02-08 11:00:00,39.42,39.46,39.38,39.38,132900.0,27.2504,27.278,27.2227,27.2227,132900.0
2013-02-08 11:30:00,39.39,39.41,39.33,39.36,119900.0,27.2296,27.2435,27.1882,27.2089,119900.0
2013-02-08 12:00:00,39.36,39.41,39.36,39.4,158600.0,27.2089,27.2435,27.2089,27.2365,158600.0
2013-02-08 12:30:00,39.4,39.43,39.35,39.42,83000.0,27.2365,27.2573,27.202,27.2504,83000.0
2013-02-08 13:00:00,39.42,39.49,39.38,39.47,109000.0,27.2504,27.2988,27.2227,27.2849,109000.0
2013-02-08 13:30:00,39.48,39.5,39.44,39.45,109800.0,27.2918,27.3057,27.2642,27.2711,109800.0
2013-02-08 14:00:00,39.44,39.46,39.39,39.4,117400.0,27.2642,27.278,27.2296,27.2365,117400.0
2013-02-08 14:30:00,39.4,39.41,39.37,39.39,162700.0,27.2365,27.2435,27.2158,27.2296,162700.0
2013-02-08 15:00:00,39.39,39.43,39.37,39.39,157700.0,27.2296,27.2573,27.2158,27.2296,157700.0
2013-02-08 15:30:00,39.38,39.52,39.36,39.47,727600.0,27.2227,27.3195,27.2089,27.2849,727600.0
2013-02-11 09:30:00,39.51,39.59,39.38,39.43,181200.0,27.3126,27.3679,27.2227,27.2573,181200.0
2013-02-11 10:00:00,39.44,39.46,39.32,39.4,252700.0,27.2642,27.278,27.1812,27.2365,252700.0
2013-02-11 10:30:00,39.4,39.51,39.35,39.49,165500.0,27.2365,27.3126,27.202,27.2988,165500.0
2013-02-11 11:00:00,39.49,39.51,39.46,39.5,114100.0,27.2988,27.3126,27.278,27.3057,114100.0
2013-02-11 11:30:00,39.49,39.52,39.45,39.51,98100.0,27.2988,27.3195,27.2711,27.3126,98100.0
2013-02-11 12:00:00,39.51,39.52,39.45,39.5,98600.0,27.3126,27.3195,27.2711,27.3057,98600.0
2013-02-11 12:30:00,39.5,39.51,39.44,39.48,62100.0,27.3057,27.3126,27.2642,27.2918,62100.0
2013-02-11 13:00:00,39.48,39.51,39.46,39.5,60300.0,27.2918,27.3126,27.278,27.3057,60300.0
2013-02-11 13:30:00,39.5,39.51,39.43,39.45,64700.0,27.3057,27.3126,27.2573,27.2711,64700.0
2013-02-11 14:00:00,39.45,39.51,39.44,39.5,48500.0,27.2711,27.3126,27.2642,27.3057,48500.0
2013-02-11 14:30:00,39.49,39.5,39.34,39.34,99200.0,27.2988,27.3057,27.1951,27.1951,99200.0
2013-02-11 15:00:00,39.34,39.35,39.18,39.19,300200.0,27.1951,27.202,27.0845,27.0914,300200.0
2013-02-11 15:30:00,39.19,39.36,39.1,39.34,640200.0,27.0914,27.2089,27.0292,27.1951,640200.0
2013-02-12 09:30:00,39.4,39.65,39.4,39.58,103800.0,27.2365,27.4094,27.2365,27.361,103800.0
2013-02-12 10:00:00,39.59,39.73,39.57,39.68,74500.0,27.3679,27.4647,27.3541,27.4301,74500.0
2013-02-12 10:30:00,39.68,39.68,39.51,39.55,135000.0,27.4301,27.4301,27.3126,27.3402,135000.0
2013-02-12 11:00:00,39.55,39.57,39.45,39.45,101400.0,27.3402,27.3541,27.2711,27.2711,101400.0
2013-02-12 11:30:00,39.46,39.51,39.43,39.48,77300.0,27.278,27.3126,27.2573,27.2918,77300.0
2013-02-12 12:00:00,39.48,39.48,39.42,39.44,58600.0,27.2918,27.2918,27.2504,27.2642,58600.0
2013-02-12 12:30:00,39.43,39.53,39.42,39.51,54100.0,27.2573,27.3264,27.2504,27.3126,54100.0
2013-02-12 13:00:00,39.51,39.62,39.5,39.62,76800.0,27.3126,27.3886,27.3057,27.3886,76800.0
2013-02-12 13:30:00,39.62,39.66,39.57,39.58,101000.0,27.3886,27.4163,27.3541,27.361,101000.0
2013-02-12 14:00:00,39.57,39.6,39.55,39.56,96900.0,27.3541,27.3748,27.3402,27.3471,96900.0
2013-02-12 14:30:00,39.56,39.59,39.52,39.57,69600.0,27.3471,27.3679,27.3195,27.3541,69600.0
2013-02-12 15:00:00,39.57,39.58,39.56,39.57,69900.0,27.3541,27.361,27.3471,27.3541,69900.0
2013-02-12 15:30:00,39.58,39.6,39.53,39.59,413600.0,27.361,27.3748,27.3264,27.3679,413600.0
2013-02-13 09:30:00,39.68,39.89,39.61,39.73,88200.0,27.4301,27.5753,27.3817,27.4647,88200.0
2013-02-13 10:00:00,39.72,39.79,39.7,39.71,70500.0,27.4578,27.5061,27.4439,27.4508,70500.0
2013-02-13 10:30:00,39.71,39.71,39.53,39.55,153000.0,27.4508,27.4508,27.3264,27.3402,153000.0
2013-02-13 11:00:00,39.54,39.68,39.54,39.61,78800.0,27.3333,27.4301,27.3333,27.3817,78800.0
2013-02-13 11:30:00,39.61,39.65,39.55,39.65,47500.0,27.3817,27.4094,27.3402,27.4094,47500.0
2013-02-13 12:00:00,39.65,39.69,39.64,39.64,26100.0,27.4094,27.437,27.4025,27.4025,26100.0
2013-02-13 12:30:00,39.64,39.7,39.59,39.61,155300.0,27.4025,27.4439,27.3679,27.3817,155300.0
2013-02-13 13:00:00,39.61,39.64,39.59,39.61,41500.0,27.3817,27.4025,27.3679,27.3817,41500.0
2013-02-13 13:30:00,39.61,39.62,39.58,39.59,30800.0,27.3817,27.3886,27.361,27.3679,30800.0
2013-02-13 14:00:00,39.6,39.62,39.48,39.49,48000.0,27.3748,27.3886,27.2918,27.2988,48000.0
2013-02-13 14:30:00,39.5,39.52,39.44,39.45,107000.0,27.3057,27.3195,27.2642,27.2711,107000.0
2013-02-13 15:00:00,39.46,39.53,39.45,39.45,101300.0,27.278,27.3264,27.2711,27.2711,101300.0
2013-02-13 15:30:00,39.46,39.48,39.42,39.48,474100.0,27.278,27.2918,27.2504,27.2918,474100.0
2013-02-14 09:30:00,39.32,39.38,39.06,39.1,296700.0,27.1812,27.2227,27.0015,27.0292,296700.0
2013-02-14 10:00:00,39.1,39.25,39.09,39.21,171500.0,27.0292,27.1329,27.0222,27.1052,171500.0
2013-02-14 10:30:00,39.21,39.34,39.19,39.19,139800.0,27.1052,27.1951,27.0914,27.0914,139800.0
2013-02-14 11:00:00,39.2,39.27,39.19,39.2,64500.0,27.0983,27.1467,27.0914,27.0983,64500.0
2013-02-14 11:30:00,39.19,39.23,39.15,39.21,61800.0,27.0914,27.119,27.0637,27.1052,61800.0
2013-02-14 12:00:00,39.21,39.3,39.14,39.25,293300.0,27.1052,27.1674,27.0568,27.1329,293300.0
2013-02-14 12:30:00,39.25,39.28,39.22,39.22,77600.0,27.1329,27.1536,27.1121,27.1121,77600.0
2013-02-14 13:00:00,39.22,39.25,39.17,39.18,105300.0,27.1121,27.1329,27.0775,27.0845,105300.0
2013-02-14 13:30:00,39.18,39.2,39.18,39.19,44500.0,27.0845,27.0983,27.0845,27.0914,44500.0
2013-02-14 14:00:00,39.19,39.25,39.18,39.24,90800.0,27.0914,27.1329,27.0845,27.1259,90800.0
2013-02-14 14:30:00,39.23,39.24,39.19,39.19,115400.0,27.119,27.1259,27.0914,27.0914,115400.0
2013-02-14 15:00:00,39.2,39.25,39.18,39.19,165800.0,27.0983,27.1329,27.0845,27.0914,165800.0
2013-02-14 15:30:00,39.2,39.24,39.15,39.21,409000.0,27.0983,27.1259,27.0637,27.1052,409000.0
2013-02-15 09:30:00,39.3,39.32,38.99,39.11,501500.0,27.1674,27.1812,26.9531,27.0361,501500.0
2013-02-15 10:00:00,39.11,39.13,39.04,39.09,83500.0,27.0361,27.0499,26.9877,27.0222,83500.0
2013-02-15 10:30:00,39.1,39.1,39.01,39.06,129000.0,27.0292,27.0292,26.9669,27.0015,129000.0
2013-02-15 11:00:00,39.06,39.09,38.94,38.95,104300.0,27.0015,27.0222,26.9186,26.9255,104300.0
2013-02-15 11:30:00,38.96,38.98,38.92,38.94,115300.0,26.9324,26.9462,26.9047,26.9186,115300.0
2013-02-15 12:00:00,38.94,38.95,38.86,38.86,92100.0,26.9186,26.9255,26.8633,26.8633,92100.0
2013-02-15 12:30:00,38.87,38.87,38.81,38.86,92100.0,26.8702,26.8702,26.8287,26.8633,92100.0
2013-02-15 13:00:00,38.86,38.88,38.85,38.88,84400.0,26.8633,26.8771,26.8563,26.8771,84400.0
2013-02-15 13:30:00,38.88,38.93,38.87,38.91,115500.0,26.8771,26.9116,26.8702,26.8978,115500.0
2013-02-15 14:00:00,38.91,38.91,38.76,38.77,197800.0,26.8978,26.8978,26.7941,26.801,197800.0
2013-02-15 14:30:00,38.78,38.81,38.63,38.66,203000.0,26.8079,26.8287,26.7043,26.725,203000.0
2013-02-15 15:00:00,38.66,38.67,38.62,38.66,352100.0,26.725,26.7319,26.6973,26.725,352100.0
2013-02-15 15:30:00,38.67,38.87,38.66,38.85,742300.0,26.7319,26.8702,26.725,26.8563,742300.0
2013-02-19 09:30:00,39.05,39.43,38.99,39.34,168900.0,26.9946,27.2573,26.9531,27.1951,168900.0
2013-02-19 10:00:00,39.32,39.39,39.25,39.39,114800.0,27.1812,27.2296,27.1329,27.2296,114800.0
2013-02-19 10:30:00,39.39,39.41,39.23,39.34,230200.0,27.2296,27.2435,27.119,27.1951,230200.0
2013-02-19 11:00:00,39.34,39.34,39.22,39.27,85200.0,27.1951,27.1951,27.1121,27.1467,85200.0
2013-02-19 11:30:00,39.28,39.35,39.22,39.34,58900.0,27.1536,27.202,27.1121,27.1951,58900.0
2013-02-19 12:00:00,39.34,39.43,39.32,39.41,106400.0,27.1951,27.2573,27.1812,27.2435,106400.0
2013-02-19 12:30:00,39.41,39.45,39.38,39.4,87800.0,27.2435,27.2711,27.2227,27.2365,87800.0
2013-02-19 13:00:00,39.4,39.44,39.36,39.37,92400.0,27.2365,27.2642,27.2089,27.2158,92400.0
2013-02-19 13:30:00,39.37,39.43,39.37,39.4,100600.0,27.2158,27.2573,27.2158,27.2365,100600.0
2013-02-19 14:00:00,39.4,39.44,39.39,39.42,135800.0,27.2365,27.2642,27.2296,27.2504,135800.0
2013-02-19 14:30:00,39.43,39.43,39.39,39.42,180500.0,27.2573,27.2573,27.2296,27.2504,180500.0
2013-02-19 15:00:00,39.42,39.52,39.41,39.51,199300.0,27.2504,27.3195,27.2435,27.3126,199300.0
2013-02-19 15:30:00,39.51,39.7,39.48,39.66,814100.0,27.3126,27.4439,27.2918,27.4163,814100.0
2013-02-20 09:30:00,39.61,39.8,39.58,39.67,80700.0,27.3817,27.5131,27.361,27.4232,80700.0
2013-02-20 10:00:00,39.67,39.74,39.63,39.69,90900.0,27.4232,27.4716,27.3955,27.437,90900.0
2013-02-20 10:30:00,39.68,39.7,39.5,39.53,138100.0,27.4301,27.4439,27.3057,27.3264,138100.0
2013-02-20 11:00:00,39.52,39.66,39.44,39.62,73000.0,27.3195,27.4163,27.2642,27.3886,73000.0
2013-02-20 11:30:00,39.61,39.62,39.53,39.58,51600.0,27.3817,27.3886,27.3264,27.361,51600.0
2013-02-20 12:00:00,39.57,39.62,39.53,39.53,47000.0,27.3541,27.3886,27.3264,27.3264,47000.0
2013-02-20 12:30:00,39.53,39.6,39.53,39.57,42700.0,27.3264,27.3748,27.3264,27.3541,42700.0
2013-02-20 13:00:00,39.57,39.59,39.54,39.57,83800.0,27.3541,27.3679,27.3333,27.3541,83800.0
2013-02-20 13:30:00,39.56,39.6,39.53,39.55,60200.0,27.3471,27.3748,27.3264,27.3402,60200.0
2013-02-20 14:00:00,39.55,39.59,39.48,39.54,103100.0,27.3402,27.3679,27.2918,27.3333,103100.0
2013-02-20 14:30:00,39.54,39.59,39.52,39.53,180100.0,27.3333,27.3679,27.3195,27.3264,180100.0
2013-02-20 15:00:00,39.53,39.54,39.25,39.3,126800.0,27.3264,27.3333,27.1329,27.1674,126800.0
2013-02-20 15:30:00,39.3,39.35,39.15,39.19,411800.0,27.1674,27.202,27.0637,27.0914,411800.0
2013-02-21 09:30:00,39.47,39.47,38.93,38.98,216600.0,27.2849,27.2849,26.9116,26.9462,216600.0
2013-02-21 10:00:00,38.97,39.06,38.89,39.03,156200.0,26.9393,27.0015,26.884,26.9808,156200.0
2013-02-21 10:30:00,39.03,39.08,38.89,38.9,124800.0,26.9808,27.0153,26.884,26.8909,124800.0
2013-02-21 11:00:00,38.9,38.95,38.74,38.79,98300.0,26.8909,26.9255,26.7803,26.8149,98300.0
2013-02-21 11:30:00,38.78,38.87,38.75,38.86,75300.0,26.8079,26.8702,26.7872,26.8633,75300.0
2013-02-21 12:00:00,38.86,38.87,38.73,38.77,60800.0,26.8633,26.8702,26.7734,26.801,60800.0
2013-02-21 12:30:00,38.77,38.77,38.7,38.74,47700.0,26.801,26.801,26.7526,26.7803,47700.0
2013-02-21 13:00:00,38.74,38.81,38.73,38.8,114300.0,26.7803,26.8287,26.7734,26.8218,114300.0
2013-02-21 13:30:00,38.8,38.86,38.78,38.83,94000.0,26.8218,26.8633,26.8079,26.8425,94000.0
2013-02-21 14:00:00,38.83,38.83,38.66,38.73,138500.0,26.8425,26.8425,26.725,26.7734,138500.0
2013-02-21 14:30:00,38.73,38.76,38.62,38.73,116500.0,26.7734,26.7941,26.6973,26.7734,116500.0
2013-02-21 15:00:00,38.74,38.93,38.74,38.89,123600.0,26.7803,26.9116,26.7803,26.884,123600.0
2013-02-21 15:30:00,38.89,38.93,38.71,38.77,418200.0,26.884,26.9116,26.7596,26.801,418200.0
2013-02-22 09:30:00,38.93,39.18,38.84,38.88,138700.0,26.9116,27.0845,26.8494,26.8771,138700.0
2013-02-22 10:00:00,38.91,39.21,38.88,39.11,173900.0,26.8978,27.1052,26.8771,27.0361,173900.0
2013-02-22 10:30:00,39.1,39.18,39.0,39.16,254400.0,27.0292,27.0845,26.96,27.0706,254400.0
2013-02-22 11:00:00,39.17,39.2,39.03,39.06,93700.0,27.0775,27.0983,26.9808,27.0015,93700.0
2013-02-22 11:30:00,39.07,39.29,39.04,39.28,98700.0,27.0084,27.1605,26.9877,27.1536,98700.0
2013-02-22 12:00:00,39.27,39.29,39.2,39.21,58700.0,27.1467,27.1605,27.0983,27.1052,58700.0
2013-02-22 12:30:00,39.2,39.32,39.2,39.27,53800.0,27.0983,27.1812,27.0983,27.1467,53800.0
2013-02-22 13:00:00,39.28,39.31,39.26,39.31,43100.0,27.1536,27.1743,27.1398,27.1743,43100.0
2013-02-22 13:30:00,39.31,39.37,39.3,39.36,65100.0,27.1743,27.2158,27.1674,27.2089,65100.0
2013-02-22 14:00:00,39.36,39.37,39.23,39.27,44900.0,27.2089,27.2158,27.119,27.1467,44900.0
2013-02-22 14:30:00,39.26,39.35,39.25,39.34,56500.0,27.1398,27.202,27.1329,27.1951,56500.0
2013-02-22 15:00:00,39.34,39.36,39.31,39.36,109900.0,27.1951,27.2089,27.1743,27.2089,109900.0
2013-02-22 15:30:00,39.36,39.43,39.34,39.41,375400.0,27.2089,27.2573,27.1951,27.2435,375400.0
2013-02-25 09:30:00,39.6,39.66,39.4,39.5,100100.0,27.3748,27.4163,27.2365,27.3057,100100.0
2013-02-25 10:00:00,39.5,39.57,39.09,39.09,170200.0,27.3057,27.3541,27.0222,27.0222,170200.0
2013-02-25 10:30:00,39.09,39.23,39.0,39.02,156100.0,27.0222,27.119,26.96,26.9739,156100.0
2013-02-25 11:00:00,39.02,39.07,38.96,39.07,145100.0,26.9739,27.0084,26.9324,27.0084,145100.0
2013-02-25 11:30:00,39.06,39.08,38.71,38.83,142600.0,27.0015,27.0153,26.7596,26.8425,142600.0
2013-02-25 12:00:00,38.84,38.93,38.78,38.78,98200.0,26.8494,26.9116,26.8079,26.8079,98200.0
2013-02-25 12:30:00,38.79,38.8,38.69,38.76,142800.0,26.8149,26.8218,26.7457,26.7941,142800.0
2013-02-25 13:00:00,38.76,38.8,38.72,38.76,81100.0,26.7941,26.8218,26.7665,26.7941,81100.0
2013-02-25 13:30:00,38.76,38.77,38.55,38.6,129300.0,26.7941,26.801,26.649,26.6835,129300.0
2013-02-25 14:00:00,38.61,38.66,38.51,38.61,102900.0,26.6904,26.725,26.6213,26.6904,102900.0
2013-02-25 14:30:00,38.61,38.69,38.55,38.64,116000.0,26.6904,26.7457,26.649,26.7112,116000.0
2013-02-25 15:00:00,38.64,38.71,38.52,38.55,225500.0,26.7112,26.7596,26.6282,26.649,225500.0
2013-02-25 15:30:00,38.55,38.59,38.32,38.32,722000.0,26.649,26.6766,26.49,26.49,722000.0
2013-02-26 09:30:00,38.44,38.75,38.38,38.48,125500.0,26.5729,26.7872,26.5314,26.6006,125500.0
2013-02-26 10:00:00,38.48,38.61,38.35,38.38,185700.0,26.6006,26.6904,26.5107,26.5314,185700.0
2013-02-26 10:30:00,38.37,38.42,38.23,38.3,113800.0,26.5245,26.5591,26.4277,26.4761,113800.0
2013-02-26 11:00:00,38.28,38.3,38.15,38.17,164400.0,26.4623,26.4761,26.3724,26.3863,164400.0
2013-02-26 11:30:00,38.17,38.3,38.13,38.21,126600.0,26.3863,26.4761,26.3586,26.4139,126600.0
2013-02-26 12:00:00,38.21,38.31,38.18,38.26,65600.0,26.4139,26.483,26.3932,26.4485,65600.0
2013-02-26 12:30:00,38.25,38.44,38.25,38.25,63700.0,26.4416,26.5729,26.4416,26.4416,63700.0
2013-02-26 13:00:00,38.25,38.35,38.2,38.27,99400.0,26.4416,26.5107,26.407,26.4554,99400.0
2013-02-26 13:30:00,38.27,38.42,38.27,38.4,103100.0,26.4554,26.5591,26.4554,26.5453,103100.0
2013-02-26 14:00:00,38.39,38.44,38.34,38.39,113400.0,26.5383,26.5729,26.5038,26.5383,113400.0
2013-02-26 14:30:00,38.4,38.42,38.28,38.35,112600.0,26.5453,26.5591,26.4623,26.5107,112600.0
2013-02-26 15:00:00,38.35,38.42,38.24,38.32,227900.0,26.5107,26.5591,26.4347,26.49,227900.0
2013-02-26 15:30:00,38.32,38.39,38.29,38.38,550100.0,26.49,26.5383,26.4692,26.5314,550100.0
2013-02-27 09:30:00,38.25,38.63,38.25,38.55,108300.0,26.4416,26.7043,26.4416,26.649,108300.0
2013-02-27 10:00:00,38.54,38.61,38.47,38.55,187400.0,26.642,26.6904,26.5937,26.649,187400.0
2013-02-27 10:30:00,38.56,38.71,38.55,38.64,123300.0,26.6559,26.7596,26.649,26.7112,123300.0
2013-02-27 11:00:00,38.64,38.71,38.59,38.62,168200.0,26.7112,26.7596,26.6766,26.6973,168200.0
2013-02-27 11:30:00,38.61,38.75,38.59,38.72,100500.0,26.6904,26.7872,26.6766,26.7665,100500.0
2013-02-27 12:00:00,38.71,38.75,38.69,38.71,121200.0,26.7596,26.7872,26.7457,26.7596,121200.0
2013-02-27 12:30:00,38.71,38.83,38.71,38.8,145100.0,26.7596,26.8425,26.7596,26.8218,145100.0
2013-02-27 13:00:00,38.8,38.81,38.63,38.65,79600.0,26.8218,26.8287,26.7043,26.7181,79600.0
2013-02-27 13:30:00,38.66,38.8,38.62,38.75,114200.0,26.725,26.8218,26.6973,26.7872,114200.0
2013-02-27 14:00:00,38.75,39.04,38.74,38.97,183900.0,26.7872,26.9877,26.7803,26.9393,183900.0
2013-02-27 14:30:00,38.97,38.97,38.74,38.79,202400.0,26.9393,26.9393,26.7803,26.8149,202400.0
2013-02-27 15:00:00,38.8,38.8,38.7,38.72,209900.0,26.8218,26.8218,26.7526,26.7665,209900.0
2013-02-27 15:30:00,38.72,38.76,38.63,38.65,529600.0,26.7665,26.7941,26.7043,26.7181,529600.0
2013-02-28 09:30:00,38.71,38.82,38.61,38.74,150200.0,26.7596,26.8356,26.6904,26.7803,150200.0
2013-02-28 10:00:00,38.75,38.88,38.7,38.88,159400.0,26.7872,26.8771,26.7526,26.8771,159400.0
2013-02-28 10:30:00,38.88,38.97,38.82,38.97,123100.0,26.8771,26.9393,26.8356,26.9393,123100.0
2013-02-28 11:00:00,38.97,39.2,38.96,39.2,203100.0,26.9393,27.0983,26.9324,27.0983,203100.0
2013-02-28 11:30:00,39.2,39.2,38.98,39.02,133800.0,27.0983,27.0983,26.9462,26.9739,133800.0
2013-02-28 12:00:00,39.02,39.04,38.99,39.0,70800.0,26.9739,26.9877,26.9531,26.96,70800.0
2013-02-28 12:30:00,39.0,39.01,38.94,38.94,71800.0,26.96,26.9669,26.9186,26.9186,71800.0
2013-02-28 13:00:00,38.94,39.2,38.93,39.18,104800.0,26.9186,27.0983,26.9116,27.0845,104800.0
2013-02-28 13:30:00,39.19,39.2,39.12,39.13,62800.0,27.0914,27.0983,27.043,27.0499,62800.0
2013-02-28 14:00:00,39.14,39.2,39.13,39.16,62700.0,27.0568,27.0983,27.0499,27.0706,62700.0
2013-02-28 14:30:00,39.15,39.18,39.1,39.13,111500.0,27.0637,27.0845,27.0292,27.0499,111500.0
2013-02-28 15:00:00,39.13,39.13,39.02,39.12,223000.0,27.0499,27.0499,26.9739,27.043,223000.0
2013-02-28 15:30:00,39.11,39.2,38.94,38.94,770600.0,27.0361,27.0983,26.9186,26.9186,770600.0
2013-03-01 09:30:00,38.76,38.93,38.57,38.6,233400.0,26.7941,26.9116,26.6628,26.6835,233400.0
2013-03-01 10:00:00,38.59,38.79,38.59,38.79,196800.0,26.6766,26.8149,26.6766,26.8149,196800.0
2013-03-01 10:30:00,38.79,39.01,38.78,39.01,107900.0,26.8149,26.9669,26.8079,26.9669,107900.0
2013-03-01 11:00:00,39.02,39.09,38.83,38.84,352400.0,26.9739,27.0222,26.8425,26.8494,352400.0
2013-03-01 11:30:00,38.85,39.0,38.81,38.91,107000.0,26.8563,26.96,26.8287,26.8978,107000.0
2013-03-01 12:00:00,38.91,39.01,38.86,38.86,68800.0,26.8978,26.9669,26.8633,26.8633,68800.0
2013-03-01 12:30:00,38.87,39.2,38.87,39.17,76700.0,26.8702,27.0983,26.8702,27.0775,76700.0
2013-03-01 13:00:00,39.17,39.2,39.09,39.19,134800.0,27.0775,27.0983,27.0222,27.0914,134800.0
2013-03-01 13:30:00,39.19,39.26,39.14,39.24,150800.0,27.0914,27.1398,27.0568,27.1259,150800.0
2013-03-01 14:00:00,39.24,39.31,39.15,39.3,155400.0,27.1259,27.1743,27.0637,27.1674,155400.0
2013-03-01 14:30:00,39.31,39.38,39.16,39.33,140800.0,27.1743,27.2227,27.0706,27.1882,140800.0
2013-03-01 15:00:00,39.33,39.34,39.21,39.24,126700.0,27.1882,27.1951,27.1052,27.1259,126700.0
2013-03-01 15:30:00,39.24,39.32,39.2,39.3,497600.0,27.1259,27.1812,27.0983,27.1674,497600.0
2013-03-04 09:30:00,39.18,39.47,39.18,39.34,145200.0,27.0845,27.2849,27.0845,27.1951,145200.0
2013-03-04 10:00:00,39.36,39.41,39.19,39.25,180000.0,27.2089,27.2435,27.0914,27.1329,180000.0
2013-03-04 10:30:00,39.25,39.32,39.17,39.18,115900.0,27.1329,27.1812,27.0775,27.0845,115900.0
2013-03-04 11:00:00,39.17,39.3,39.12,39.26,81100.0,27.0775,27.1674,27.043,27.1398,81100.0
2013-03-04 11:30:00,39.26,39.35,39.25,39.33,119700.0,27.1398,27.202,27.1329,27.1882,119700.0
2013-03-04 12:00:00,39.33,39.37,39.25,39.3,71800.0,27.1882,27.2158,27.1329,27.1674,71800.0
2013-03-04 12:30:00,39.3,39.42,39.25,39.41,77100.0,27.1674,27.2504,27.1329,27.2435,77100.0
2013-03-04 13:00:00,39.42,39.66,39.41,39.66,104400.0,27.2504,27.4163,27.2435,27.4163,104400.0
2013-03-04 13:30:00,39.66,39.66,39.47,39.56,102800.0,27.4163,27.4163,27.2849,27.3471,102800.0
2013-03-04 14:00:00,39.56,39.73,39.53,39.71,114500.0,27.3471,27.4647,27.3264,27.4508,114500.0
2013-03-04 14:30:00,39.71,39.76,39.65,39.71,143100.0,27.4508,27.4854,27.4094,27.4508,143100.0
2013-03-04 15:00:00,39.71,39.77,39.69,39.76,177400.0,27.4508,27.4923,27.437,27.4854,177400.0
2013-03-04 15:30:00,39.75,39.81,39.72,39.8,573100.0,27.4785,27.52,27.4578,27.5131,573100.0
2013-03-05 09:30:00,39.89,39.99,39.7,39.76,133500.0,27.5753,27.6444,27.4439,27.4854,133500.0
2013-03-05 10:00:00,39.78,39.88,39.73,39.73,182400.0,27.4992,27.5684,27.4647,27.4647,182400.0
2013-03-05 10:30:00,39.74,39.89,39.74,39.85,155200.0,27.4716,27.5753,27.4716,27.5476,155200.0
2013-03-05 11:00:00,39.85,39.92,39.68,39.87,139500.0,27.5476,27.596,27.4301,27.5614,139500.0
2013-03-05 11:30:00,39.87,39.97,39.83,39.94,64900.0,27.5614,27.6306,27.5338,27.6098,64900.0
2013-03-05 12:00:00,39.94,39.97,39.81,39.89,53100.0,27.6098,27.6306,27.52,27.5753,53100.0
2013-03-05 12:30:00,39.89,39.95,39.89,39.94,34300.0,27.5753,27.6167,27.5753,27.6098,34300.0
2013-03-05 13:00:00,39.93,39.98,39.9,39.97,48500.0,27.6029,27.6375,27.5822,27.6306,48500.0
2013-03-05 13:30:00,39.98,40.08,39.96,39.96,94800.0,27.6375,27.7066,27.6237,27.6237,94800.0
2013-03-05 14:00:00,39.97,40.02,39.96,39.99,91100.0,27.6306,27.6651,27.6237,27.6444,91100.0
2013-03-05 14:30:00,39.99,39.99,39.87,39.93,96900.0,27.6444,27.6444,27.5614,27.6029,96900.0
2013-03-05 15:00:00,39.93,40.0,39.91,39.97,105400.0,27.6029,27.6513,27.5891,27.6306,105400.0
2013-03-05 15:30:00,39.98,40.04,39.92,40.02,354000.0,27.6375,27.679,27.596,27.6651,354000.0
2013-03-06 09:30:00,40.13,40.18,39.79,39.87,88800.0,27.7412,27.7757,27.5061,27.5614,88800.0
2013-03-06 10:00:00,39.87,39.91,39.8,39.86,87000.0,27.5614,27.5891,27.5131,27.5545,87000.0
2013-03-06 10:30:00,39.86,39.88,39.8,39.86,58900.0,27.5545,27.5684,27.5131,27.5545,58900.0
2013-03-06 11:00:00,39.86,39.96,39.82,39.86,83900.0,27.5545,27.6237,27.5269,27.5545,83900.0
2013-03-06 11:30:00,39.86,39.88,39.78,39.8,62600.0,27.5545,27.5684,27.4992,27.5131,62600.0
2013-03-06 12:00:00,39.79,39.83,39.66,39.81,71200.0,27.5061,27.5338,27.4163,27.52,71200.0
2013-03-06 12:30:00,39.81,39.94,39.81,39.83,42800.0,27.52,27.6098,27.52,27.5338,42800.0
2013-03-06 13:00:00,39.83,39.88,39.75,39.75,64400.0,27.5338,27.5684,27.4785,27.4785,64400.0
2013-03-06 13:30:00,39.75,39.84,39.74,39.79,39600.0,27.4785,27.5407,27.4716,27.5061,39600.0
2013-03-06 14:00:00,39.79,39.82,39.73,39.73,63700.0,27.5061,27.5269,27.4647,27.4647,63700.0
2013-03-06 14:30:00,39.74,39.9,39.73,39.81,100000.0,27.4716,27.5822,27.4647,27.52,100000.0
2013-03-06 15:00:00,39.81,39.9,39.77,39.86,82400.0,27.52,27.5822,27.4923,27.5545,82400.0
2013-03-06 15:30:00,39.85,39.87,39.77,39.85,263500.0,27.5476,27.5614,27.4923,27.5476,263500.0
2013-03-07 09:30:00,39.82,39.99,39.62,39.76,93300.0,27.5269,27.6444,27.3886,27.4854,93300.0
2013-03-07 10:00:00,39.77,39.79,39.63,39.7,155700.0,27.4923,27.5061,27.3955,27.4439,155700.0
2013-03-07 10:30:00,39.69,39.71,39.36,39.4,173200.0,27.437,27.4508,27.2089,27.2365,173200.0
2013-03-07 11:00:00,39.4,39.7,39.4,39.7,88700.0,27.2365,27.4439,27.2365,27.4439,88700.0
2013-03-07 11:30:00,39.7,39.8,39.7,39.75,56800.0,27.4439,27.5131,27.4439,27.4785,56800.0
2013-03-07 12:00:00,39.75,39.76,39.69,39.73,75700.0,27.4785,27.4854,27.437,27.4647,75700.0
2013-03-07 12:30:00,39.74,39.75,39.71,39.71,47700.0,27.4716,27.4785,27.4508,27.4508,47700.0
2013-03-07 13:00:00,39.72,39.72,39.53,39.55,82900.0,27.4578,27.4578,27.3264,27.3402,82900.0
2013-03-07 13:30:00,39.56,39.57,39.51,39.53,108300.0,27.3471,27.3541,27.3126,27.3264,108300.0
2013-03-07 14:00:00,39.53,39.53,39.42,39.5,56400.0,27.3264,27.3264,27.2504,27.3057,56400.0
2013-03-07 14:30:00,39.5,39.53,39.48,39.48,92400.0,27.3057,27.3264,27.2918,27.2918,92400.0
2013-03-07 15:00:00,39.48,39.53,39.46,39.49,177000.0,27.2918,27.3264,27.278,27.2988,177000.0
2013-03-07 15:30:00,39.49,39.53,39.41,39.47,558500.0,27.2988,27.3264,27.2435,27.2849,558500.0
2013-03-08 09:30:00,39.35,39.53,39.07,39.14,158100.0,27.3962,27.5215,27.2013,27.25,158100.0
2013-03-08 10:00:00,39.14,39.21,39.07,39.19,170000.0,27.25,27.2988,27.2013,27.2848,170000.0
2013-03-08 10:30:00,39.19,39.21,39.07,39.1,148200.0,27.2848,27.2988,27.2013,27.2222,148200.0
2013-03-08 11:00:00,39.1,39.12,38.97,38.99,191600.0,27.2222,27.2361,27.1317,27.1456,191600.0
2013-03-08 11:30:00,38.99,39.1,38.99,39.1,100200.0,27.1456,27.2222,27.1456,27.2222,100200.0
2013-03-08 12:00:00,39.1,39.14,39.0,39.02,111700.0,27.2222,27.25,27.1526,27.1665,111700.0
2013-03-08 12:30:00,39.02,39.05,38.99,39.0,99700.0,27.1665,27.1874,27.1456,27.1526,99700.0
2013-03-08 13:00:00,39.0,39.16,38.99,39.11,186700.0,27.1526,27.2639,27.1456,27.2291,186700.0
2013-03-08 13:30:00,39.11,39.13,39.09,39.1,170800.0,27.2291,27.2431,27.2152,27.2222,170800.0
2013-03-08 14:00:00,39.11,39.17,39.09,39.17,162100.0,27.2291,27.2709,27.2152,27.2709,162100.0
2013-03-08 14:30:00,39.16,39.18,39.14,39.15,227400.0,27.2639,27.2779,27.25,27.257,227400.0
2013-03-08 15:00:00,39.15,39.24,39.14,39.2,240900.0,27.257,27.3196,27.25,27.2918,240900.0
2013-03-08 15:30:00,39.2,39.35,39.18,39.2,623200.0,27.2918,27.3962,27.2779,27.2918,623200.0
2013-03-11 09:30:00,39.41,39.44,39.0,39.05,159300.0,27.438,27.4589,27.1526,27.1874,159300.0
2013-03-11 10:00:00,39.06,39.14,39.02,39.04,92700.0,27.1943,27.25,27.1665,27.1804,92700.0
2013-03-11 10:30:00,39.05,39.18,39.04,39.11,130900.0,27.1874,27.2779,27.1804,27.2291,130900.0
2013-03-11 11:00:00,39.12,39.14,39.09,39.14,97700.0,27.2361,27.25,27.2152,27.25,97700.0
2013-03-11 11:30:00,39.15,39.2,39.09,39.16,106200.0,27.257,27.2918,27.2152,27.2639,106200.0
2013-03-11 12:00:00,39.16,39.26,39.09,39.14,155400.0,27.2639,27.3336,27.2152,27.25,155400.0
2013-03-11 12:30:00,39.14,39.16,39.1,39.15,61900.0,27.25,27.2639,27.2222,27.257,61900.0
2013-03-11 13:00:00,39.15,39.16,39.09,39.09,127100.0,27.257,27.2639,27.2152,27.2152,127100.0
2013-03-11 13:30:00,39.1,39.14,39.06,39.09,141800.0,27.2222,27.25,27.1943,27.2152,141800.0
2013-03-11 14:00:00,39.1,39.15,39.08,39.11,84400.0,27.2222,27.257,27.2083,27.2291,84400.0
2013-03-11 14:30:00,39.11,39.13,39.04,39.06,165400.0,27.2291,27.2431,27.1804,27.1943,165400.0
2013-03-11 15:00:00,39.06,39.1,39.01,39.03,209100.0,27.1943,27.2222,27.1595,27.1734,209100.0
2013-03-11 15:30:00,39.04,39.14,38.95,39.12,568100.0,27.1804,27.25,27.1177,27.2361,568100.0
2013-03-12 09:30:00,39.12,39.15,38.88,38.93,91500.0,27.2361,27.257,27.069,27.1038,91500.0
2013-03-12 10:00:00,38.94,38.95,38.84,38.87,187100.0,27.1108,27.1177,27.0412,27.062,187100.0
2013-03-12 10:30:00,38.87,38.9,38.79,38.82,256000.0,27.062,27.0829,27.0063,27.0272,256000.0
2013-03-12 11:00:00,38.82,38.82,38.68,38.68,162700.0,27.0272,27.0272,26.9298,26.9298,162700.0
2013-03-12 11:30:00,38.69,38.82,38.64,38.81,126600.0,26.9367,27.0272,26.9019,27.0203,126600.0
2013-03-12 12:00:00,38.82,38.93,38.81,38.87,72500.0,27.0272,27.1038,27.0203,27.062,72500.0
2013-03-12 12:30:00,38.87,38.95,38.82,38.95,53600.0,27.062,27.1177,27.0272,27.1177,53600.0
2013-03-12 13:00:00,38.96,39.0,38.91,38.94,52300.0,27.1247,27.1526,27.0899,27.1108,52300.0
2013-03-12 13:30:00,38.94,38.96,38.89,38.94,97900.0,27.1108,27.1247,27.076,27.1108,97900.0
2013-03-12 14:00:00,38.94,39.06,38.94,38.98,138200.0,27.1108,27.1943,27.1108,27.1386,138200.0
2013-03-12 14:30:00,38.99,39.01,38.88,38.89,79700.0,27.1456,27.1595,27.069,27.076,79700.0
2013-03-12 15:00:00,38.89,39.06,38.89,39.05,120100.0,27.076,27.1943,27.076,27.1874,120100.0
2013-03-12 15:30:00,39.05,39.05,38.8,38.81,727000.0,27.1874,27.1874,27.0133,27.0203,727000.0
2013-03-13 09:30:00,39.2,39.55,39.11,39.24,255100.0,27.2918,27.5355,27.2291,27.3196,255100.0
2013-03-13 10:00:00,39.26,39.31,39.21,39.28,236600.0,27.3336,27.3684,27.2988,27.3475,236600.0
2013-03-13 10:30:00,39.28,39.28,39.2,39.23,191300.0,27.3475,27.3475,27.2918,27.3127,191300.0
2013-03-13 11:00:00,39.23,39.24,39.1,39.12,165200.0,27.3127,27.3196,27.2222,27.2361,165200.0
2013-03-13 11:30:00,39.12,39.14,39.05,39.06,131400.0,27.2361,27.25,27.1874,27.1943,131400.0
2013-03-13 12:00:00,39.07,39.13,39.06,39.08,201100.0,27.2013,27.2431,27.1943,27.2083,201100.0
2013-03-13 12:30:00,39.08,39.11,39.02,39.03,175100.0,27.2083,27.2291,27.1665,27.1734,175100.0
2013-03-13 13:00:00,39.04,39.06,38.95,38.97,715400.0,27.1804,27.1943,27.1177,27.1317,715400.0
2013-03-13 13:30:00,38.97,39.05,38.88,38.99,136800.0,27.1317,27.1874,27.069,27.1456,136800.0
2013-03-13 14:00:00,38.99,39.1,38.99,39.06,178200.0,27.1456,27.2222,27.1456,27.1943,178200.0
2013-03-13 14:30:00,39.06,39.09,39.05,39.06,68100.0,27.1943,27.2152,27.1874,27.1943,68100.0
2013-03-13 15:00:00,39.07,39.08,39.04,39.05,163400.0,27.2013,27.2083,27.1804,27.1874,163400.0
2013-03-13 15:30:00,39.05,39.11,39.01,39.02,947000.0,27.1874,27.2291,27.1595,27.1665,947000.0
2013-03-14 09:30:00,39.01,39.23,38.94,39.18,359200.0,27.1595,27.3127,27.1108,27.2779,359200.0
2013-03-14 10:00:00,39.17,39.21,38.94,38.99,307400.0,27.2709,27.2988,27.1108,27.1456,307400.0
2013-03-14 10:30:00,38.99,39.16,38.97,39.15,333900.0,27.1456,27.2639,27.1317,27.257,333900.0
2013-03-14 11:00:00,39.15,39.16,39.04,39.05,173700.0,27.257,27.2639,27.1804,27.1874,173700.0
2013-03-14 11:30:00,39.04,39.1,39.03,39.06,199700.0,27.1804,27.2222,27.1734,27.1943,199700.0
2013-03-14 12:00:00,39.05,39.12,38.98,39.11,368300.0,27.1874,27.2361,27.1386,27.2291,368300.0
2013-03-14 12:30:00,39.11,39.14,39.1,39.11,85500.0,27.2291,27.25,27.2222,27.2291,85500.0
2013-03-14 13:00:00,39.11,39.14,39.07,39.08,118100.0,27.2291,27.25,27.2013,27.2083,118100.0
2013-03-14 13:30:00,39.07,39.07,38.98,38.98,141600.0,27.2013,27.2013,27.1386,27.1386,141600.0
2013-03-14 14:00:00,38.99,39.13,38.98,39.1,96000.0,27.1456,27.2431,27.1386,27.2222,96000.0
2013-03-14 14:30:00,39.11,39.11,38.99,38.99,139100.0,27.2291,27.2291,27.1456,27.1456,139100.0
2013-03-14 15:00:00,39.0,39.05,38.98,38.98,120500.0,27.1526,27.1874,27.1386,27.1386,120500.0
2013-03-14 15:30:00,38.98,39.02,38.91,38.91,681000.0,27.1386,27.1665,27.0899,27.0899,681000.0
2013-03-15 09:30:00,38.83,39.11,38.73,38.88,807600.0,27.0342,27.2291,26.9646,27.069,807600.0
2013-03-15 10:00:00,38.87,38.93,38.82,38.9,243200.0,27.062,27.1038,27.0272,27.0829,243200.0
2013-03-15 10:30:00,38.9,38.92,38.82,38.84,218500.0,27.0829,27.0969,27.0272,27.0412,218500.0
2013-03-15 11:00:00,38.84,38.9,38.84,38.87,261500.0,27.0412,27.0829,27.0412,27.062,261500.0
2013-03-15 11:30:00,38.87,38.88,38.78,38.78,267000.0,27.062,27.069,26.9994,26.9994,267000.0
2013-03-15 12:00:00,38.79,38.81,38.76,38.79,174900.0,27.0063,27.0203,26.9855,27.0063,174900.0
2013-03-15 12:30:00,38.78,38.81,38.74,38.75,220300.0,26.9994,27.0203,26.9715,26.9785,220300.0
2013-03-15 13:00:00,38.76,38.76,38.71,38.71,178400.0,26.9855,26.9855,26.9506,26.9506,178400.0
2013-03-15 13:30:00,38.71,38.73,38.68,38.73,157500.0,26.9506,26.9646,26.9298,26.9646,157500.0
2013-03-15 14:00:00,38.73,38.73,38.68,38.7,163400.0,26.9646,26.9646,26.9298,26.9437,163400.0
2013-03-15 14:30:00,38.71,38.73,38.67,38.72,131300.0,26.9506,26.9646,26.9228,26.9576,131300.0
2013-03-15 15:00:00,38.72,38.81,38.7,38.8,281700.0,26.9576,27.0203,26.9437,27.0133,281700.0
2013-03-15 15:30:00,38.8,38.91,38.78,38.78,687700.0,27.0133,27.0899,26.9994,26.9994,687700.0
2013-03-18 09:30:00,38.39,38.54,38.31,38.45,309900.0,26.7279,26.8323,26.6722,26.7696,309900.0
2013-03-18 10:00:00,38.44,38.49,38.41,38.47,239000.0,26.7627,26.7975,26.7418,26.7836,239000.0
2013-03-18 10:30:00,38.47,38.47,38.39,38.39,248200.0,26.7836,26.7836,26.7279,26.7279,248200.0
2013-03-18 11:00:00,38.38,38.52,38.35,38.45,268100.0,26.7209,26.8184,26.7,26.7696,268100.0
2013-03-18 11:30:00,38.46,38.56,38.44,38.54,205500.0,26.7766,26.8462,26.7627,26.8323,205500.0
2013-03-18 12:00:00,38.55,38.57,38.47,38.5,257600.0,26.8393,26.8532,26.7836,26.8044,257600.0
2013-03-18 12:30:00,38.51,38.64,38.49,38.64,149200.0,26.8114,26.9019,26.7975,26.9019,149200.0
2013-03-18 13:00:00,38.64,38.65,38.48,38.48,237900.0,26.9019,26.9089,26.7905,26.7905,237900.0
2013-03-18 13:30:00,38.49,38.52,38.44,38.48,246500.0,26.7975,26.8184,26.7627,26.7905,246500.0
2013-03-18 14:00:00,38.49,38.51,38.45,38.51,197600.0,26.7975,26.8114,26.7696,26.8114,197600.0
2013-03-18 14:30:00,38.51,38.52,38.44,38.44,174700.0,26.8114,26.8184,26.7627,26.7627,174700.0
2013-03-18 15:00:00,38.44,38.58,38.44,38.49,265000.0,26.7627,26.8601,26.7627,26.7975,265000.0
2013-03-18 15:30:00,38.49,38.56,38.43,38.55,887500.0,26.7975,26.8462,26.7557,26.8393,887500.0
2013-03-19 09:30:00,38.56,38.74,38.5,38.69,126500.0,26.8462,26.9715,26.8044,26.9367,126500.0
2013-03-19 10:00:00,38.69,38.77,38.55,38.61,114100.0,26.9367,26.9924,26.8393,26.881,114100.0
2013-03-19 10:30:00,38.61,38.61,38.45,38.51,103600.0,26.881,26.881,26.7696,26.8114,103600.0
2013-03-19 11:00:00,38.5,38.5,38.44,38.45,122900.0,26.8044,26.8044,26.7627,26.7696,122900.0
2013-03-19 11:30:00,38.45,38.48,38.19,38.24,185200.0,26.7696,26.7905,26.5886,26.6234,185200.0
2013-03-19 12:00:00,38.22,38.31,38.18,38.27,117800.0,26.6095,26.6722,26.5817,26.6443,117800.0
2013-03-19 12:30:00,38.26,38.3,38.19,38.23,717500.0,26.6374,26.6652,26.5886,26.6165,717500.0
2013-03-19 13:00:00,38.22,38.23,38.01,38.04,149500.0,26.6095,26.6165,26.4633,26.4842,149500.0
2013-03-19 13:30:00,38.03,38.15,37.99,38.13,118500.0,26.4772,26.5608,26.4494,26.5468,118500.0
2013-03-19 14:00:00,38.14,38.25,38.08,38.25,149200.0,26.5538,26.6304,26.512,26.6304,149200.0
2013-03-19 14:30:00,38.25,38.35,38.15,38.17,222800.0,26.6304,26.7,26.5608,26.5747,222800.0
2013-03-19 15:00:00,38.17,38.32,38.09,38.26,247800.0,26.5747,26.6791,26.519,26.6374,247800.0
2013-03-19 15:30:00,38.25,38.34,38.19,38.32,286400.0,26.6304,26.693,26.5886,26.6791,286400.0
2013-03-20 09:30:00,38.62,38.9,38.43,38.46,109900.0,26.888,27.0829,26.7557,26.7766,109900.0
2013-03-20 10:00:00,38.46,38.63,38.42,38.55,125700.0,26.7766,26.895,26.7487,26.8393,125700.0
2013-03-20 10:30:00,38.55,38.62,38.5,38.53,129200.0,26.8393,26.888,26.8044,26.8253,129200.0
2013-03-20 11:00:00,38.57,38.58,38.49,38.53,132400.0,26.8532,26.8601,26.7975,26.8253,132400.0
2013-03-20 11:30:00,38.52,38.57,38.48,38.52,92800.0,26.8184,26.8532,26.7905,26.8184,92800.0
2013-03-20 12:00:00,38.52,38.61,38.52,38.56,129700.0,26.8184,26.881,26.8184,26.8462,129700.0
2013-03-20 12:30:00,38.56,38.66,38.53,38.65,87600.0,26.8462,26.9158,26.8253,26.9089,87600.0
2013-03-20 13:00:00,38.65,38.65,38.6,38.62,80000.0,26.9089,26.9089,26.8741,26.888,80000.0
2013-03-20 13:30:00,38.63,38.66,38.6,38.62,95100.0,26.895,26.9158,26.8741,26.888,95100.0
2013-03-20 14:00:00,38.61,38.71,38.6,38.66,128800.0,26.881,26.9506,26.8741,26.9158,128800.0
2013-03-20 14:30:00,38.66,38.68,38.59,38.61,159100.0,26.9158,26.9298,26.8671,26.881,159100.0
2013-03-20 15:00:00,38.61,38.76,38.59,38.71,197300.0,26.881,26.9855,26.8671,26.9506,197300.0
2013-03-20 15:30:00,38.7,38.77,38.63,38.72,563700.0,26.9437,26.9924,26.895,26.9576,563700.0
2013-03-21 09:30:00,38.43,38.79,38.43,38.75,78800.0,26.7557,27.0063,26.7557,26.9785,78800.0
2013-03-21 10:00:00,38.74,38.76,38.61,38.64,94100.0,26.9715,26.9855,26.881,26.9019,94100.0
2013-03-21 10:30:00,38.65,38.7,38.59,38.7,96100.0,26.9089,26.9437,26.8671,26.9437,96100.0
2013-03-21 11:00:00,38.7,38.75,38.63,38.73,67700.0,26.9437,26.9785,26.895,26.9646,67700.0
2013-03-21 11:30:00,38.73,38.76,38.67,38.71,90900.0,26.9646,26.9855,26.9228,26.9506,90900.0
2013-03-21 12:00:00,38.7,38.71,38.61,38.62,138300.0,26.9437,26.9506,26.881,26.888,138300.0
2013-03-21 12:30:00,38.62,38.64,38.57,38.63,75100.0,26.888,26.9019,26.8532,26.895,75100.0
2013-03-21 13:00:00,38.62,38.65,38.55,38.59,141800.0,26.888,26.9089,26.8393,26.8671,141800.0
2013-03-21 13:30:00,38.58,38.6,38.52,38.56,125500.0,26.8601,26.8741,26.8184,26.8462,125500.0
2013-03-21 14:00:00,38.56,38.63,38.49,38.57,195400.0,26.8462,26.895,26.7975,26.8532,195400.0
2013-03-21 14:30:00,38.56,38.62,38.55,38.6,119500.0,26.8462,26.888,26.8393,26.8741,119500.0
2013-03-21 15:00:00,38.6,38.65,38.56,38.59,88400.0,26.8741,26.9089,26.8462,26.8671,88400.0
2013-03-21 15:30:00,38.59,38.6,38.45,38.53,652200.0,26.8671,26.8741,26.7696,26.8253,652200.0
2013-03-22 09:30:00,38.57,38.75,38.4,38.73,275500.0,26.8532,26.9785,26.7348,26.9646,275500.0
2013-03-22 10:00:00,38.73,38.81,38.69,38.8,129100.0,26.9646,27.0203,26.9367,27.0133,129100.0
2013-03-22 10:30:00,38.81,38.82,38.75,38.81,114700.0,27.0203,27.0272,26.9785,27.0203,114700.0
2013-03-22 11:00:00,38.81,38.97,38.8,38.95,100700.0,27.0203,27.1317,27.0133,27.1177,100700.0
2013-03-22 11:30:00,38.95,39.02,38.88,38.91,133200.0,27.1177,27.1665,27.069,27.0899,133200.0
2013-03-22 12:00:00,38.9,38.96,38.84,38.9,133800.0,27.0829,27.1247,27.0412,27.0829,133800.0
2013-03-22 12:30:00,38.89,38.91,38.84,38.86,61200.0,27.076,27.0899,27.0412,27.0551,61200.0
2013-03-22 13:00:00,38.85,38.87,38.79,38.83,62300.0,27.0481,27.062,27.0063,27.0342,62300.0
2013-03-22 13:30:00,38.83,38.85,38.73,38.76,60800.0,27.0342,27.0481,26.9646,26.9855,60800.0
2013-03-22 14:00:00,38.77,38.87,38.77,38.86,66100.0,26.9924,27.062,26.9924,27.0551,66100.0
2013-03-22 14:30:00,38.86,38.87,38.83,38.84,133000.0,27.0551,27.062,27.0342,27.0412,133000.0
2013-03-22 15:00:00,38.84,38.87,38.79,38.85,197400.0,27.0412,27.062,27.0063,27.0481,197400.0
2013-03-22 15:30:00,38.85,38.92,38.82,38.89,798000.0,27.0481,27.0969,27.0272,27.076,798000.0
2013-03-25 09:30:00,38.98,39.04,38.87,39.03,150500.0,27.1386,27.1804,27.062,27.1734,150500.0
2013-03-25 10:00:00,39.04,39.3,39.03,39.05,192700.0,27.1804,27.3614,27.1734,27.1874,192700.0
2013-03-25 10:30:00,39.05,39.14,38.99,39.02,195600.0,27.1874,27.25,27.1456,27.1665,195600.0
2013-03-25 11:00:00,39.02,39.11,38.95,39.07,260600.0,27.1665,27.2291,27.1177,27.2013,260600.0
2013-03-25 11:30:00,39.07,39.15,39.0,39.0,149100.0,27.2013,27.257,27.1526,27.1526,149100.0
2013-03-25 12:00:00,39.0,39.03,38.93,38.93,147200.0,27.1526,27.1734,27.1038,27.1038,147200.0
2013-03-25 12:30:00,38.92,38.99,38.9,38.94,111600.0,27.0969,27.1456,27.0829,27.1108,111600.0
2013-03-25 13:00:00,38.93,38.98,38.82,38.94,125000.0,27.1038,27.1386,27.0272,27.1108,125000.0
2013-03-25 13:30:00,38.95,39.12,38.89,39.07,79700.0,27.1177,27.2361,27.076,27.2013,79700.0
2013-03-25 14:00:00,39.07,39.09,39.0,39.0,75500.0,27.2013,27.2152,27.1526,27.1526,75500.0
2013-03-25 14:30:00,39.0,39.01,38.9,38.98,79300.0,27.1526,27.1595,27.0829,27.1386,79300.0
2013-03-25 15:00:00,38.97,38.99,38.87,38.94,194100.0,27.1317,27.1456,27.062,27.1108,194100.0
2013-03-25 15:30:00,38.94,39.01,38.88,38.99,644600.0,27.1108,27.1595,27.069,27.1456,644600.0
2013-03-26 09:30:00,39.21,39.51,39.15,39.48,234100.0,27.2988,27.5076,27.257,27.4867,234100.0
2013-03-26 10:00:00,39.47,39.69,39.42,39.67,267100.0,27.4798,27.6329,27.445,27.619,267100.0
2013-03-26 10:30:00,39.68,39.73,39.43,39.49,220800.0,27.626,27.6608,27.4519,27.4937,220800.0
2013-03-26 11:00:00,39.49,39.68,39.48,39.66,177600.0,27.4937,27.626,27.4867,27.6121,177600.0
2013-03-26 11:30:00,39.66,39.83,39.63,39.8,188800.0,27.6121,27.7304,27.5912,27.7095,188800.0
2013-03-26 12:00:00,39.8,39.82,39.73,39.75,163100.0,27.7095,27.7235,27.6608,27.6747,163100.0
2013-03-26 12:30:00,39.76,39.81,39.71,39.79,159600.0,27.6817,27.7165,27.6469,27.7026,159600.0
2013-03-26 13:00:00,39.79,39.84,39.76,39.82,152000.0,27.7026,27.7374,27.6817,27.7235,152000.0
2013-03-26 13:30:00,39.83,39.94,39.79,39.92,153200.0,27.7304,27.807,27.7026,27.7931,153200.0
2013-03-26 14:00:00,39.92,40.02,39.84,40.01,229100.0,27.7931,27.8627,27.7374,27.8557,229100.0
2013-03-26 14:30:00,40.02,40.09,39.97,40.01,257500.0,27.8627,27.9114,27.8279,27.8557,257500.0
2013-03-26 15:00:00,40.01,40.16,40.01,40.01,248700.0,27.8557,27.9602,27.8557,27.8557,248700.0
2013-03-26 15:30:00,40.01,40.16,40.01,40.14,799600.0,27.8557,27.9602,27.8557,27.9462,799600.0
2013-03-27 09:30:00,39.84,39.84,39.57,39.59,137500.0,27.7374,27.7374,27.5494,27.5633,137500.0
2013-03-27 10:00:00,39.59,39.66,39.52,39.62,83800.0,27.5633,27.6121,27.5146,27.5842,83800.0
2013-03-27 10:30:00,39.61,39.75,39.58,39.74,130800.0,27.5772,27.6747,27.5564,27.6678,130800.0
2013-03-27 11:00:00,39.73,39.91,39.73,39.75,177100.0,27.6608,27.7861,27.6608,27.6747,177100.0
2013-03-27 11:30:00,39.76,39.9,39.73,39.85,99900.0,27.6817,27.7792,27.6608,27.7443,99900.0
2013-03-27 12:00:00,39.84,39.84,39.73,39.76,123100.0,27.7374,27.7374,27.6608,27.6817,123100.0
2013-03-27 12:30:00,39.76,39.86,39.76,39.82,92200.0,27.6817,27.7513,27.6817,27.7235,92200.0
2013-03-27 13:00:00,39.83,39.83,39.65,39.66,85000.0,27.7304,27.7304,27.6051,27.6121,85000.0
2013-03-27 13:30:00,39.67,39.77,39.66,39.75,97300.0,27.619,27.6886,27.6121,27.6747,97300.0
2013-03-27 14:00:00,39.75,39.85,39.75,39.81,110500.0,27.6747,27.7443,27.6747,27.7165,110500.0
2013-03-27 14:30:00,39.8,39.88,39.78,39.85,101100.0,27.7095,27.7652,27.6956,27.7443,101100.0
2013-03-27 15:00:00,39.85,39.87,39.79,39.86,118500.0,27.7443,27.7583,27.7026,27.7513,118500.0
2013-03-27 15:30:00,39.85,39.89,39.8,39.86,285900.0,27.7443,27.7722,27.7095,27.7513,285900.0
2013-03-28 09:30:00,39.78,39.96,39.61,39.87,95800.0,27.6956,27.8209,27.5772,27.7583,95800.0
2013-03-28 10:00:00,39.87,39.93,39.78,39.89,81200.0,27.7583,27.8,27.6956,27.7722,81200.0
2013-03-28 10:30:00,39.89,39.94,39.81,39.89,93000.0,27.7722,27.807,27.7165,27.7722,93000.0
2013-03-28 11:00:00,39.89,39.9,39.7,39.77,94900.0,27.7722,27.7792,27.6399,27.6886,94900.0
2013-03-28 11:30:00,39.78,39.88,39.78,39.83,73900.0,27.6956,27.7652,27.6956,27.7304,73900.0
2013-03-28 12:00:00,39.82,39.85,39.71,39.73,52300.0,27.7235,27.7443,27.6469,27.6608,52300.0
2013-03-28 12:30:00,39.73,39.78,39.7,39.77,49000.0,27.6608,27.6956,27.6399,27.6886,49000.0
2013-03-28 13:00:00,39.77,39.77,39.75,39.76,43100.0,27.6886,27.6886,27.6747,27.6817,43100.0
2013-03-28 13:30:00,39.77,39.8,39.74,39.75,60100.0,27.6886,27.7095,27.6678,27.6747,60100.0
2013-03-28 14:00:00,39.76,39.84,39.76,39.83,61400.0,27.6817,27.7374,27.6817,27.7304,61400.0
2013-03-28 14:30:00,39.83,39.87,39.81,39.87,48300.0,27.7304,27.7583,27.7165,27.7583,48300.0
2013-03-28 15:00:00,39.86,39.97,39.84,39.94,135000.0,27.7513,27.8279,27.7374,27.807,135000.0
2013-03-28 15:30:00,39.94,40.04,39.93,39.97,419500.0,27.807,27.8766,27.8,27.8279,419500.0
2013-04-01 09:30:00,39.88,40.01,39.79,39.93,100900.0,27.7652,27.8557,27.7026,27.8,100900.0
2013-04-01 10:00:00,39.94,39.96,39.71,39.75,99100.0,27.807,27.8209,27.6469,27.6747,99100.0
2013-04-01 10:30:00,39.76,39.79,39.58,39.62,101200.0,27.6817,27.7026,27.5564,27.5842,101200.0
2013-04-01 11:00:00,39.62,39.68,39.6,39.67,55800.0,27.5842,27.626,27.5703,27.619,55800.0
2013-04-01 11:30:00,39.69,39.78,39.68,39.74,67100.0,27.6329,27.6956,27.626,27.6678,67100.0
2013-04-01 12:00:00,39.74,39.77,39.68,39.7,49000.0,27.6678,27.6886,27.626,27.6399,49000.0
2013-04-01 12:30:00,39.71,39.71,39.66,39.69,44800.0,27.6469,27.6469,27.6121,27.6329,44800.0
2013-04-01 13:00:00,39.69,39.77,39.68,39.77,59300.0,27.6329,27.6886,27.626,27.6886,59300.0
2013-04-01 13:30:00,39.76,39.78,39.71,39.73,36100.0,27.6817,27.6956,27.6469,27.6608,36100.0
2013-04-01 14:00:00,39.73,39.76,39.72,39.74,50400.0,27.6608,27.6817,27.6538,27.6678,50400.0
2013-04-01 14:30:00,39.73,39.75,39.65,39.66,48000.0,27.6608,27.6747,27.6051,27.6121,48000.0
2013-04-01 15:00:00,39.66,39.74,39.64,39.73,67200.0,27.6121,27.6678,27.5981,27.6608,67200.0
2013-04-01 15:30:00,39.73,39.92,39.68,39.91,372100.0,27.6608,27.7931,27.626,27.7861,372100.0
2013-04-02 09:30:00,40.08,40.35,40.04,40.08,137800.0,27.9045,28.0924,27.8766,27.9045,137800.0
2013-04-02 10:00:00,40.08,40.24,40.07,40.23,88200.0,27.9045,28.0159,27.8975,28.0089,88200.0
2013-04-02 10:30:00,40.23,40.29,40.21,40.24,104600.0,28.0089,28.0507,27.995,28.0159,104600.0
2013-04-02 11:00:00,40.24,40.27,40.2,40.2,90000.0,28.0159,28.0368,27.988,27.988,90000.0
2013-04-02 11:30:00,40.21,40.25,40.2,40.24,76200.0,27.995,28.0228,27.988,28.0159,76200.0
2013-04-02 12:00:00,40.24,40.29,40.24,40.27,52500.0,28.0159,28.0507,28.0159,28.0368,52500.0
2013-04-02 12:30:00,40.27,40.3,40.27,40.27,76800.0,28.0368,28.0576,28.0368,28.0368,76800.0
2013-04-02 13:00:00,40.27,40.28,40.2,40.22,84400.0,28.0368,28.0437,27.988,28.0019,84400.0
2013-04-02 13:30:00,40.22,40.26,40.17,40.17,97100.0,28.0019,28.0298,27.9671,27.9671,97100.0
2013-04-02 14:00:00,40.17,40.2,40.16,40.19,71900.0,27.9671,27.988,27.9602,27.9811,71900.0
2013-04-02 14:30:00,40.19,40.23,40.13,40.21,105200.0,27.9811,28.0089,27.9393,27.995,105200.0
2013-04-02 15:00:00,40.2,40.22,40.03,40.04,131600.0,27.988,28.0019,27.8697,27.8766,131600.0
2013-04-02 15:30:00,40.04,40.14,39.95,40.13,323700.0,27.8766,27.9462,27.814,27.9393,323700.0
2013-04-03 09:30:00,40.3,40.3,40.05,40.17,99500.0,28.0576,28.0576,27.8836,27.9671,99500.0
2013-04-03 10:00:00,40.15,40.15,39.88,40.0,68900.0,27.9532,27.9532,27.7652,27.8488,68900.0
2013-04-03 10:30:00,40.01,40.12,40.0,40.06,123800.0,27.8557,27.9323,27.8488,27.8905,123800.0
2013-04-03 11:00:00,40.06,40.09,39.88,39.94,91100.0,27.8905,27.9114,27.7652,27.807,91100.0
2013-04-03 11:30:00,39.95,40.02,39.83,39.95,119700.0,27.814,27.8627,27.7304,27.814,119700.0
2013-04-03 12:00:00,39.96,40.0,39.88,39.95,91600.0,27.8209,27.8488,27.7652,27.814,91600.0
2013-04-03 12:30:00,39.96,40.01,39.85,39.86,58900.0,27.8209,27.8557,27.7443,27.7513,58900.0
2013-04-03 13:00:00,39.86,39.9,39.74,39.81,82500.0,27.7513,27.7792,27.6678,27.7165,82500.0
2013-04-03 13:30:00,39.81,39.82,39.69,39.69,179300.0,27.7165,27.7235,27.6329,27.6329,179300.0
2013-04-03 14:00:00,39.68,39.73,39.63,39.65,146600.0,27.626,27.6608,27.5912,27.6051,146600.0
2013-04-03 14:30:00,39.66,39.77,39.65,39.75,155600.0,27.6121,27.6886,27.6051,27.6747,155600.0
2013-04-03 15:00:00,39.75,39.77,39.69,39.7,90000.0,27.6747,27.6886,27.6329,27.6399,90000.0
2013-04-03 15:30:00,39.69,39.76,39.6,39.64,371100.0,27.6329,27.6817,27.5703,27.5981,371100.0
2013-04-04 09:30:00,39.68,39.91,39.6,39.89,163800.0,27.626,27.7861,27.5703,27.7722,163800.0
2013-04-04 10:00:00,39.89,40.03,39.72,39.72,215600.0,27.7722,27.8697,27.6538,27.6538,215600.0
2013-04-04 10:30:00,39.72,39.86,39.68,39.82,124200.0,27.6538,27.7513,27.626,27.7235,124200.0
2013-04-04 11:00:00,39.83,39.88,39.73,39.79,98200.0,27.7304,27.7652,27.6608,27.7026,98200.0
2013-04-04 11:30:00,39.79,39.87,39.64,39.67,125200.0,27.7026,27.7583,27.5981,27.619,125200.0
2013-04-04 12:00:00,39.67,39.67,39.59,39.61,70600.0,27.619,27.619,27.5633,27.5772,70600.0
2013-04-04 12:30:00,39.62,39.68,39.59,39.64,57500.0,27.5842,27.626,27.5633,27.5981,57500.0
2013-04-04 13:00:00,39.65,39.66,39.51,39.53,88500.0,27.6051,27.6121,27.5076,27.5215,88500.0
2013-04-04 13:30:00,39.53,39.6,39.51,39.56,116000.0,27.5215,27.5703,27.5076,27.5424,116000.0
2013-04-04 14:00:00,39.57,39.75,39.56,39.73,140700.0,27.5494,27.6747,27.5424,27.6608,140700.0
2013-04-04 14:30:00,39.73,39.77,39.6,39.61,220200.0,27.6608,27.6886,27.5703,27.5772,220200.0
2013-04-04 15:00:00,39.62,39.72,39.62,39.7,182400.0,27.5842,27.6538,27.5842,27.6399,182400.0
2013-04-04 15:30:00,39.71,39.8,39.66,39.67,1120800.0,27.6469,27.7095,27.6121,27.619,1120800.0
2013-04-05 09:30:00,39.06,39.33,38.85,39.2,275600.0,27.1943,27.3823,27.0481,27.2918,275600.0
2013-04-05 10:00:00,39.21,39.25,39.06,39.23,194700.0,27.2988,27.3266,27.1943,27.3127,194700.0
2013-04-05 10:30:00,39.22,39.42,39.19,39.24,225300.0,27.3057,27.445,27.2848,27.3196,225300.0
2013-04-05 11:00:00,39.25,39.36,39.25,39.32,162000.0,27.3266,27.4032,27.3266,27.3753,162000.0
2013-04-05 11:30:00,39.32,39.32,39.24,39.25,148800.0,27.3753,27.3753,27.3196,27.3266,148800.0
2013-04-05 12:00:00,39.26,39.3,39.16,39.22,256700.0,27.3336,27.3614,27.2639,27.3057,256700.0
2013-04-05 12:30:00,39.21,39.25,39.2,39.2,123300.0,27.2988,27.3266,27.2918,27.2918,123300.0
2013-04-05 13:00:00,39.2,39.3,39.2,39.27,196500.0,27.2918,27.3614,27.2918,27.3405,196500.0
2013-04-05 13:30:00,39.27,39.34,39.23,39.32,225400.0,27.3405,27.3893,27.3127,27.3753,225400.0
2013-04-05 14:00:00,39.31,39.32,39.26,39.3,212700.0,27.3684,27.3753,27.3336,27.3614,212700.0
2013-04-05 14:30:00,39.3,39.33,39.21,39.31,393900.0,27.3614,27.3823,27.2988,27.3684,393900.0
2013-04-05 15:00:00,39.31,39.34,39.27,39.28,229500.0,27.3684,27.3893,27.3405,27.3475,229500.0
2013-04-05 15:30:00,39.29,39.44,39.29,39.35,552600.0,27.3545,27.4589,27.3545,27.3962,552600.0
2013-04-08 09:30:00,39.32,39.42,39.21,39.35,332200.0,27.3753,27.445,27.2988,27.3962,332200.0
2013-04-08 10:00:00,39.35,39.59,39.28,39.58,190000.0,27.3962,27.5633,27.3475,27.5564,190000.0
2013-04-08 10:30:00,39.58,39.84,39.58,39.75,152100.0,27.5564,27.7374,27.5564,27.6747,152100.0
2013-04-08 11:00:00,39.74,39.79,39.69,39.78,95500.0,27.6678,27.7026,27.6329,27.6956,95500.0
2013-04-08 11:30:00,39.8,39.8,39.69,39.7,157800.0,27.7095,27.7095,27.6329,27.6399,157800.0
2013-04-08 12:00:00,39.7,39.75,39.66,39.73,128400.0,27.6399,27.6747,27.6121,27.6608,128400.0
2013-04-08 12:30:00,39.74,39.81,39.74,39.81,47200.0,27.6678,27.7165,27.6678,27.7165,47200.0
2013-04-08 13:00:00,39.81,39.9,39.8,39.9,108300.0,27.7165,27.7792,27.7095,27.7792,108300.0
2013-04-08 13:30:00,39.9,40.0,39.8,40.0,101700.0,27.7792,27.8488,27.7095,27.8488,101700.0
2013-04-08 14:00:00,40.0,40.05,39.92,39.98,88600.0,27.8488,27.8836,27.7931,27.8348,88600.0
2013-04-08 14:30:00,39.98,40.01,39.96,39.97,92700.0,27.8348,27.8557,27.8209,27.8279,92700.0
2013-04-08 15:00:00,39.96,40.0,39.94,39.96,182700.0,27.8209,27.8488,27.807,27.8209,182700.0
2013-04-08 15:30:00,39.97,40.07,39.96,40.04,397900.0,27.8279,27.8975,27.8209,27.8766,397900.0
2013-04-09 09:30:00,40.0,40.06,39.58,39.63,105400.0,27.8488,27.8905,27.5564,27.5912,105400.0
2013-04-09 10:00:00,39.63,39.79,39.6,39.72,338300.0,27.5912,27.7026,27.5703,27.6538,338300.0
2013-04-09 10:30:00,39.73,39.82,39.59,39.69,161900.0,27.6608,27.7235,27.5633,27.6329,161900.0
2013-04-09 11:00:00,39.69,39.76,39.62,39.76,82300.0,27.6329,27.6817,27.5842,27.6817,82300.0
2013-04-09 11:30:00,39.77,39.8,39.68,39.79,234800.0,27.6886,27.7095,27.626,27.7026,234800.0
2013-04-09 12:00:00,39.79,39.82,39.77,39.82,72000.0,27.7026,27.7235,27.6886,27.7235,72000.0
2013-04-09 12:30:00,39.82,39.85,39.79,39.82,102900.0,27.7235,27.7443,27.7026,27.7235,102900.0
2013-04-09 13:00:00,39.82,39.94,39.82,39.89,124200.0,27.7235,27.807,27.7235,27.7722,124200.0
2013-04-09 13:30:00,39.89,39.99,39.88,39.97,85000.0,27.7722,27.8418,27.7652,27.8279,85000.0
2013-04-09 14:00:00,39.97,39.98,39.93,39.97,141200.0,27.8279,27.8348,27.8,27.8279,141200.0
2013-04-09 14:30:00,39.97,40.0,39.91,39.97,110000.0,27.8279,27.8488,27.7861,27.8279,110000.0
2013-04-09 15:00:00,39.97,40.0,39.85,39.89,102800.0,27.8279,27.8488,27.7443,27.7722,102800.0
2013-04-09 15:30:00,39.89,39.9,39.82,39.83,252000.0,27.7722,27.7792,27.7235,27.7304,252000.0
2013-04-10 09:30:00,39.91,40.11,39.87,40.09,173100.0,27.7861,27.9254,27.7583,27.9114,173100.0
2013-04-10 10:00:00,40.09,40.24,40.04,40.24,161800.0,27.9114,28.0159,27.8766,28.0159,161800.0
2013-04-10 10:30:00,40.25,40.38,40.24,40.38,172200.0,28.0228,28.1133,28.0159,28.1133,172200.0
2013-04-10 11:00:00,40.4,40.5,40.34,40.43,88700.0,28.1273,28.1969,28.0855,28.1481,88700.0
2013-04-10 11:30:00,40.44,40.47,40.34,40.35,112900.0,28.1551,28.176,28.0855,28.0924,112900.0
2013-04-10 12:00:00,40.35,40.42,40.33,40.41,81900.0,28.0924,28.1412,28.0785,28.1342,81900.0
2013-04-10 12:30:00,40.41,40.59,40.41,40.46,89000.0,28.1342,28.2595,28.1342,28.169,89000.0
2013-04-10 13:00:00,40.46,40.48,40.39,40.41,124100.0,28.169,28.183,28.1203,28.1342,124100.0
2013-04-10 13:30:00,40.41,40.41,40.33,40.35,59200.0,28.1342,28.1342,28.0785,28.0924,59200.0
2013-04-10 14:00:00,40.36,40.38,40.27,40.31,67100.0,28.0994,28.1133,28.0368,28.0646,67100.0
2013-04-10 14:30:00,40.3,40.32,40.27,40.3,65700.0,28.0576,28.0716,28.0368,28.0576,65700.0
2013-04-10 15:00:00,40.3,40.32,40.25,40.25,135200.0,28.0576,28.0716,28.0228,28.0228,135200.0
2013-04-10 15:30:00,40.25,40.34,40.23,40.27,318300.0,28.0228,28.0855,28.0089,28.0368,318300.0
2013-04-11 09:30:00,40.35,40.77,40.18,40.65,115000.0,28.0924,28.3849,27.9741,28.3013,115000.0
2013-04-11 10:00:00,40.65,40.96,40.63,40.95,121300.0,28.3013,28.5171,28.2874,28.5102,121300.0
2013-04-11 10:30:00,40.96,41.16,40.85,41.15,222900.0,28.5171,28.6564,28.4406,28.6494,222900.0
2013-04-11 11:00:00,41.14,41.19,41.07,41.17,208500.0,28.6425,28.6773,28.5937,28.6633,208500.0
2013-04-11 11:30:00,41.16,41.16,41.03,41.04,115300.0,28.6564,28.6564,28.5659,28.5728,115300.0
2013-04-11 12:00:00,41.04,41.08,41.0,41.03,85500.0,28.5728,28.6007,28.545,28.5659,85500.0
2013-04-11 12:30:00,41.02,41.05,40.99,41.03,173400.0,28.5589,28.5798,28.538,28.5659,173400.0
2013-04-11 13:00:00,41.02,41.09,41.02,41.07,101200.0,28.5589,28.6077,28.5589,28.5937,101200.0
2013-04-11 13:30:00,41.06,41.09,40.99,40.99,151800.0,28.5868,28.6077,28.538,28.538,151800.0
2013-04-11 14:00:00,41.0,41.05,40.99,41.04,76100.0,28.545,28.5798,28.538,28.5728,76100.0
2013-04-11 14:30:00,41.04,41.13,41.02,41.12,83000.0,28.5728,28.6355,28.5589,28.6285,83000.0
2013-04-11 15:00:00,41.12,41.16,41.08,41.1,447200.0,28.6285,28.6564,28.6007,28.6146,447200.0
2013-04-11 15:30:00,41.11,41.18,41.07,41.13,584200.0,28.6216,28.6703,28.5937,28.6355,584200.0
2013-04-12 09:30:00,41.09,41.2,41.02,41.15,112700.0,28.6077,28.6842,28.5589,28.6494,112700.0
2013-04-12 10:00:00,41.15,41.25,41.12,41.23,174600.0,28.6494,28.719,28.6285,28.7051,174600.0
2013-04-12 10:30:00,41.23,41.23,41.0,41.02,117500.0,28.7051,28.7051,28.545,28.5589,117500.0
2013-04-12 11:00:00,41.01,41.18,41.01,41.13,135800.0,28.552,28.6703,28.552,28.6355,135800.0
2013-04-12 11:30:00,41.12,41.18,41.11,41.14,195700.0,28.6285,28.6703,28.6216,28.6425,195700.0
2013-04-12 12:00:00,41.14,41.14,41.08,41.09,263100.0,28.6425,28.6425,28.6007,28.6077,263100.0
2013-04-12 12:30:00,41.09,41.14,41.09,41.12,87000.0,28.6077,28.6425,28.6077,28.6285,87000.0
2013-04-12 13:00:00,41.13,41.16,41.1,41.15,87800.0,28.6355,28.6564,28.6146,28.6494,87800.0
2013-04-12 13:30:00,41.16,41.19,41.13,41.17,238000.0,28.6564,28.6773,28.6355,28.6633,238000.0
2013-04-12 14:00:00,41.18,41.2,41.14,41.16,131400.0,28.6703,28.6842,28.6425,28.6564,131400.0
2013-04-12 14:30:00,41.16,41.16,41.08,41.1,109300.0,28.6564,28.6564,28.6007,28.6146,109300.0
2013-04-12 15:00:00,41.09,41.14,41.08,41.13,111200.0,28.6077,28.6425,28.6007,28.6355,111200.0
2013-04-12 15:30:00,41.13,41.2,41.1,41.11,692300.0,28.6355,28.6842,28.6146,28.6216,692300.0
2013-04-15 09:30:00,40.84,41.06,40.61,41.05,137600.0,28.4336,28.5868,28.2735,28.5798,137600.0
2013-04-15 10:00:00,41.05,41.06,40.85,40.96,251100.0,28.5798,28.5868,28.4406,28.5171,251100.0
2013-04-15 10:30:00,40.96,41.07,40.94,41.07,139000.0,28.5171,28.5937,28.5032,28.5937,139000.0
2013-04-15 11:00:00,41.07,41.19,41.03,41.19,199100.0,28.5937,28.6773,28.5659,28.6773,199100.0
2013-04-15 11:30:00,41.19,41.3,40.98,41.02,364700.0,28.6773,28.7539,28.5311,28.5589,364700.0
2013-04-15 12:00:00,41.02,41.07,40.97,40.99,174900.0,28.5589,28.5937,28.5241,28.538,174900.0
2013-04-15 12:30:00,40.98,40.98,40.65,40.76,136700.0,28.5311,28.5311,28.3013,28.3779,136700.0
2013-04-15 13:00:00,40.76,40.92,40.75,40.9,88300.0,28.3779,28.4893,28.3709,28.4754,88300.0
2013-04-15 13:30:00,40.9,40.94,40.87,40.89,108400.0,28.4754,28.5032,28.4545,28.4684,108400.0
2013-04-15 14:00:00,40.89,40.95,40.83,40.91,234100.0,28.4684,28.5102,28.4266,28.4823,234100.0
2013-04-15 14:30:00,40.91,41.01,40.8,40.84,209700.0,28.4823,28.552,28.4057,28.4336,209700.0
2013-04-15 15:00:00,40.84,40.88,40.69,40.72,323300.0,28.4336,28.4614,28.3292,28.3501,323300.0
2013-04-15 15:30:00,40.73,40.77,40.52,40.57,824500.0,28.357,28.3849,28.2108,28.2456,824500.0
2013-04-16 09:30:00,41.05,41.05,40.42,40.95,214900.0,28.5798,28.5798,28.1412,28.5102,214900.0
2013-04-16 10:00:00,40.96,41.1,40.92,40.93,290500.0,28.5171,28.6146,28.4893,28.4963,290500.0
2013-04-16 10:30:00,40.93,40.98,40.86,40.92,160600.0,28.4963,28.5311,28.4475,28.4893,160600.0
2013-04-16 11:00:00,40.93,41.24,40.93,41.24,232400.0,28.4963,28.7121,28.4963,28.7121,232400.0
2013-04-16 11:30:00,41.24,41.31,41.18,41.27,102900.0,28.7121,28.7608,28.6703,28.733,102900.0
2013-04-16 12:00:00,41.26,41.3,41.1,41.14,189800.0,28.726,28.7539,28.6146,28.6425,189800.0
2013-04-16 12:30:00,41.14,41.18,41.1,41.18,151900.0,28.6425,28.6703,28.6146,28.6703,151900.0
2013-04-16 13:00:00,41.17,41.2,41.15,41.2,77600.0,28.6633,28.6842,28.6494,28.6842,77600.0
2013-04-16 13:30:00,41.2,41.23,41.17,41.19,90800.0,28.6842,28.7051,28.6633,28.6773,90800.0
2013-04-16 14:00:00,41.19,41.23,41.09,41.17,117400.0,28.6773,28.7051,28.6077,28.6633,117400.0
2013-04-16 14:30:00,41.17,41.22,41.09,41.09,126800.0,28.6633,28.6982,28.6077,28.6077,126800.0
2013-04-16 15:00:00,41.09,41.29,41.09,41.29,242900.0,28.6077,28.7469,28.6077,28.7469,242900.0
2013-04-16 15:30:00,41.29,41.45,41.29,41.41,521600.0,28.7469,28.8583,28.7469,28.8304,521600.0
2013-04-17 09:30:00,40.97,41.11,40.6,40.99,137700.0,28.5241,28.6216,28.2665,28.538,137700.0
2013-04-17 10:00:00,40.99,41.08,40.97,41.07,197700.0,28.538,28.6007,28.5241,28.5937,197700.0
2013-04-17 10:30:00,41.07,41.08,40.66,40.68,238300.0,28.5937,28.6007,28.3083,28.3222,238300.0
2013-04-17 11:00:00,40.69,40.71,40.51,40.58,147000.0,28.3292,28.3431,28.2038,28.2526,147000.0
2013-04-17 11:30:00,40.58,40.73,40.56,40.68,120600.0,28.2526,28.357,28.2387,28.3222,120600.0
2013-04-17 12:00:00,40.68,40.73,40.53,40.54,145200.0,28.3222,28.357,28.2178,28.2247,145200.0
2013-04-17 12:30:00,40.54,40.7,40.52,40.69,115900.0,28.2247,28.3361,28.2108,28.3292,115900.0
2013-04-17 13:00:00,40.7,40.7,40.61,40.63,193300.0,28.3361,28.3361,28.2735,28.2874,193300.0
2013-04-17 13:30:00,40.64,40.64,40.54,40.59,658200.0,28.2944,28.2944,28.2247,28.2595,658200.0
2013-04-17 14:00:00,40.6,40.64,40.42,40.64,277300.0,28.2665,28.2944,28.1412,28.2944,277300.0
2013-04-17 14:30:00,40.64,40.8,40.6,40.79,214200.0,28.2944,28.4057,28.2665,28.3988,214200.0
2013-04-17 15:00:00,40.79,41.09,40.77,40.96,308600.0,28.3988,28.6077,28.3849,28.5171,308600.0
2013-04-17 15:30:00,40.96,41.06,40.8,41.01,766700.0,28.5171,28.5868,28.4057,28.552,766700.0
2013-04-18 09:30:00,41.0,41.09,40.58,40.68,125500.0,28.545,28.6077,28.2526,28.3222,125500.0
2013-04-18 10:00:00,40.67,40.77,40.58,40.66,137500.0,28.3152,28.3849,28.2526,28.3083,137500.0
2013-04-18 10:30:00,40.67,40.98,40.66,40.92,128400.0,28.3152,28.5311,28.3083,28.4893,128400.0
2013-04-18 11:00:00,40.91,40.91,40.73,40.73,89400.0,28.4823,28.4823,28.357,28.357,89400.0
2013-04-18 11:30:00,40.73,40.8,40.61,40.69,101900.0,28.357,28.4057,28.2735,28.3292,101900.0
2013-04-18 12:00:00,40.68,40.7,40.52,40.56,106500.0,28.3222,28.3361,28.2108,28.2387,106500.0
2013-04-18 12:30:00,40.55,40.64,40.53,40.6,59300.0,28.2317,28.2944,28.2178,28.2665,59300.0
2013-04-18 13:00:00,40.6,40.68,40.58,40.61,86300.0,28.2665,28.3222,28.2526,28.2735,86300.0
2013-04-18 13:30:00,40.62,40.63,40.48,40.49,70400.0,28.2804,28.2874,28.183,28.1899,70400.0
2013-04-18 14:00:00,40.5,40.51,40.26,40.36,125000.0,28.1969,28.2038,28.0298,28.0994,125000.0
2013-04-18 14:30:00,40.37,40.46,40.36,40.46,186800.0,28.1064,28.169,28.0994,28.169,186800.0
2013-04-18 15:00:00,40.46,40.65,40.41,40.59,144800.0,28.169,28.3013,28.1342,28.2595,144800.0
2013-04-18 15:30:00,40.59,40.71,40.51,40.63,543900.0,28.2595,28.3431,28.2038,28.2874,543900.0
2013-04-19 09:30:00,40.75,41.1,40.64,40.9,355200.0,28.3709,28.6146,28.2944,28.4754,355200.0
2013-04-19 10:00:00,40.91,41.09,40.9,41.02,133400.0,28.4823,28.6077,28.4754,28.5589,133400.0
2013-04-19 10:30:00,41.03,41.15,40.98,41.12,128000.0,28.5659,28.6494,28.5311,28.6285,128000.0
2013-04-19 11:00:00,41.12,41.33,41.08,41.33,161900.0,28.6285,28.7747,28.6007,28.7747,161900.0
2013-04-19 11:30:00,41.32,41.43,41.31,41.35,117700.0,28.7678,28.8444,28.7608,28.7887,117700.0
2013-04-19 12:00:00,41.35,41.36,41.27,41.31,45500.0,28.7887,28.7956,28.733,28.7608,45500.0
2013-04-19 12:30:00,41.31,41.32,41.18,41.28,52800.0,28.7608,28.7678,28.6703,28.7399,52800.0
2013-04-19 13:00:00,41.28,41.38,41.23,41.37,67700.0,28.7399,28.8096,28.7051,28.8026,67700.0
2013-04-19 13:30:00,41.37,41.39,41.32,41.33,91900.0,28.8026,28.8165,28.7678,28.7747,91900.0
2013-04-19 14:00:00,41.32,41.39,41.27,41.29,147000.0,28.7678,28.8165,28.733,28.7469,147000.0
2013-04-19 14:30:00,41.29,41.34,41.2,41.26,135200.0,28.7469,28.7817,28.6842,28.726,135200.0
2013-04-19 15:00:00,41.26,41.46,41.25,41.45,235100.0,28.726,28.8653,28.719,28.8583,235100.0
2013-04-19 15:30:00,41.45,41.68,41.45,41.59,886200.0,28.8583,29.0184,28.8583,28.9558,886200.0
2013-04-22 09:30:00,41.55,41.7,41.28,41.55,186600.0,28.9279,29.0323,28.7399,28.9279,186600.0
2013-04-22 10:00:00,41.54,41.54,41.17,41.35,137000.0,28.921,28.921,28.6633,28.7887,137000.0
2013-04-22 10:30:00,41.34,41.45,41.28,41.39,90800.0,28.7817,28.8583,28.7399,28.8165,90800.0
2013-04-22 11:00:00,41.4,41.44,41.34,41.39,110100.0,28.8235,28.8513,28.7817,28.8165,110100.0
2013-04-22 11:30:00,41.38,41.49,41.37,41.48,175500.0,28.8096,28.8861,28.8026,28.8792,175500.0
2013-04-22 12:00:00,41.49,41.56,41.46,41.48,113600.0,28.8861,28.9349,28.8653,28.8792,113600.0
2013-04-22 12:30:00,41.48,41.51,41.45,41.48,114200.0,28.8792,28.9001,28.8583,28.8792,114200.0
2013-04-22 13:00:00,41.47,41.5,41.45,41.49,51600.0,28.8722,28.8931,28.8583,28.8861,51600.0
2013-04-22 13:30:00,41.49,41.59,41.46,41.54,104100.0,28.8861,28.9558,28.8653,28.921,104100.0
2013-04-22 14:00:00,41.55,41.67,41.52,41.59,126600.0,28.9279,29.0115,28.907,28.9558,126600.0
2013-04-22 14:30:00,41.59,41.69,41.56,41.56,93500.0,28.9558,29.0254,28.9349,28.9349,93500.0
2013-04-22 15:00:00,41.56,41.57,41.51,41.52,160500.0,28.9349,28.9418,28.9001,28.907,160500.0
2013-04-22 15:30:00,41.52,41.58,41.47,41.53,401200.0,28.907,28.9488,28.8722,28.914,401200.0
2013-04-23 09:30:00,41.6,41.87,41.42,41.86,105000.0,28.9627,29.1507,28.8374,29.1437,105000.0
2013-04-23 10:00:00,41.86,42.0,41.79,41.93,93200.0,29.1437,29.2412,29.095,29.1925,93200.0
2013-04-23 10:30:00,41.94,41.97,41.9,41.93,82500.0,29.1994,29.2203,29.1716,29.1925,82500.0
2013-04-23 11:00:00,41.92,41.98,41.9,41.93,72800.0,29.1855,29.2273,29.1716,29.1925,72800.0
2013-04-23 11:30:00,41.92,42.01,41.9,42.0,77500.0,29.1855,29.2482,29.1716,29.2412,77500.0
2013-04-23 12:00:00,42.0,42.03,41.96,42.03,80800.0,29.2412,29.2621,29.2134,29.2621,80800.0
2013-04-23 12:30:00,42.03,42.06,42.01,42.02,66800.0,29.2621,29.283,29.2482,29.2551,66800.0
2013-04-23 13:00:00,42.02,42.11,41.43,41.97,240900.0,29.2551,29.3178,28.8444,29.2203,240900.0
2013-04-23 13:30:00,41.97,42.11,41.96,42.09,86800.0,29.2203,29.3178,29.2134,29.3039,86800.0
2013-04-23 14:00:00,42.09,42.12,41.95,41.96,121600.0,29.3039,29.3248,29.2064,29.2134,121600.0
2013-04-23 14:30:00,41.96,41.98,41.9,41.95,133400.0,29.2134,29.2273,29.1716,29.2064,133400.0
2013-04-23 15:00:00,41.95,42.11,41.94,42.08,261500.0,29.2064,29.3178,29.1994,29.2969,261500.0
2013-04-23 15:30:00,42.07,42.1,41.91,41.96,649600.0,29.2899,29.3108,29.1786,29.2134,649600.0
2013-04-24 09:30:00,41.87,42.73,41.87,42.56,333300.0,29.1507,29.7495,29.1507,29.6311,333300.0
2013-04-24 10:00:00,42.56,42.87,42.53,42.74,375100.0,29.6311,29.8469,29.6102,29.7564,375100.0
2013-04-24 10:30:00,42.73,43.07,42.72,43.06,265100.0,29.7495,29.9862,29.7425,29.9792,265100.0
2013-04-24 11:00:00,43.07,43.21,42.96,43.01,249200.0,29.9862,30.0836,29.9096,29.9444,249200.0
2013-04-24 11:30:00,43.02,43.09,42.94,42.95,174900.0,29.9514,30.0001,29.8957,29.9026,174900.0
2013-04-24 12:00:00,42.95,42.97,42.8,42.84,112500.0,29.9026,29.9165,29.7982,29.826,112500.0
2013-04-24 12:30:00,42.85,42.97,42.81,42.94,124900.0,29.833,29.9165,29.8051,29.8957,124900.0
2013-04-24 13:00:00,42.94,42.94,42.8,42.8,123100.0,29.8957,29.8957,29.7982,29.7982,123100.0
2013-04-24 13:30:00,42.8,42.84,42.64,42.64,135700.0,29.7982,29.826,29.6868,29.6868,135700.0
2013-04-24 14:00:00,42.64,42.84,42.64,42.82,120800.0,29.6868,29.826,29.6868,29.8121,120800.0
2013-04-24 14:30:00,42.81,42.86,42.75,42.84,123000.0,29.8051,29.84,29.7634,29.826,123000.0
2013-04-24 15:00:00,42.84,42.88,42.75,42.76,178700.0,29.826,29.8539,29.7634,29.7703,178700.0
2013-04-24 15:30:00,42.76,42.84,42.63,42.67,622600.0,29.7703,29.826,29.6798,29.7077,622600.0
2013-04-25 09:30:00,41.61,41.7,41.49,41.6,4697200.0,28.9697,29.0323,28.8861,28.9627,4697200.0
2013-04-25 10:00:00,41.6,41.62,41.53,41.59,1568600.0,28.9627,28.9766,28.914,28.9558,1568600.0
2013-04-25 10:30:00,41.59,41.67,41.59,41.65,1165000.0,28.9558,29.0115,28.9558,28.9975,1165000.0
2013-04-25 11:00:00,41.65,41.67,41.59,41.64,735300.0,28.9975,29.0115,28.9558,28.9906,735300.0
2013-04-25 11:30:00,41.64,41.66,41.55,41.59,503200.0,28.9906,29.0045,28.9279,28.9558,503200.0
2013-04-25 12:00:00,41.59,41.6,41.52,41.54,557100.0,28.9558,28.9627,28.907,28.921,557100.0
2013-04-25 12:30:00,41.54,41.59,41.53,41.57,383300.0,28.921,28.9558,28.914,28.9418,383300.0
2013-04-25 13:00:00,41.58,41.63,41.56,41.61,600300.0,28.9488,28.9836,28.9349,28.9697,600300.0
2013-04-25 13:30:00,41.61,41.63,41.59,41.63,492600.0,28.9697,28.9836,28.9558,28.9836,492600.0
2013-04-25 14:00:00,41.63,41.64,41.61,41.62,557800.0,28.9836,28.9906,28.9697,28.9766,557800.0
2013-04-25 14:30:00,41.61,41.62,41.56,41.59,846600.0,28.9697,28.9766,28.9349,28.9558,846600.0
2013-04-25 15:00:00,41.58,41.59,41.49,41.51,2180600.0,28.9488,28.9558,28.8861,28.9001,2180600.0
2013-04-25 15:30:00,41.5,41.58,41.48,41.48,3274900.0,28.8931,28.9488,28.8792,28.8792,3274900.0
2013-04-26 09:30:00,41.61,41.65,41.5,41.64,793300.0,28.9697,28.9975,28.8931,28.9906,793300.0
2013-04-26 10:00:00,41.64,41.68,41.58,41.65,958900.0,28.9906,29.0184,28.9488,28.9975,958900.0
2013-04-26 10:30:00,41.65,41.67,41.62,41.63,854500.0,28.9975,29.0115,28.9766,28.9836,854500.0
2013-04-26 11:00:00,41.63,41.64,41.56,41.59,335100.0,28.9836,28.9906,28.9349,28.9558,335100.0
2013-04-26 11:30:00,41.58,41.62,41.57,41.6,304700.0,28.9488,28.9766,28.9418,28.9627,304700.0
2013-04-26 12:00:00,41.6,41.6,41.51,41.52,246900.0,28.9627,28.9627,28.9001,28.907,246900.0
2013-04-26 12:30:00,41.51,41.55,41.5,41.55,189500.0,28.9001,28.9279,28.8931,28.9279,189500.0
2013-04-26 13:00:00,41.55,41.59,41.51,41.57,153100.0,28.9279,28.9558,28.9001,28.9418,153100.0
2013-04-26 13:30:00,41.57,41.58,41.52,41.54,241800.0,28.9418,28.9488,28.907,28.921,241800.0
2013-04-26 14:00:00,41.54,41.56,41.51,41.52,145400.0,28.921,28.9349,28.9001,28.907,145400.0
2013-04-26 14:30:00,41.52,41.58,41.5,41.53,389700.0,28.907,28.9488,28.8931,28.914,389700.0
2013-04-26 15:00:00,41.52,41.6,41.52,41.59,228000.0,28.907,28.9627,28.907,28.9558,228000.0
2013-04-26 15:30:00,41.58,41.61,41.53,41.6,571800.0,28.9488,28.9697,28.914,28.9627,571800.0
2013-04-29 09:30:00,41.7,41.7,41.6,41.65,256800.0,29.0323,29.0323,28.9627,28.9975,256800.0
2013-04-29 10:00:00,41.65,41.73,41.65,41.72,254600.0,28.9975,29.0532,28.9975,29.0463,254600.0
2013-04-29 10:30:00,41.72,41.72,41.63,41.64,316500.0,29.0463,29.0463,28.9836,28.9906,316500.0
2013-04-29 11:00:00,41.65,41.67,41.61,41.63,221100.0,28.9975,29.0115,28.9697,28.9836,221100.0
2013-04-29 11:30:00,41.63,41.69,41.62,41.69,117900.0,28.9836,29.0254,28.9766,29.0254,117900.0
2013-04-29 12:00:00,41.68,41.72,41.67,41.69,289200.0,29.0184,29.0463,29.0115,29.0254,289200.0
2013-04-29 12:30:00,41.68,41.69,41.64,41.65,100100.0,29.0184,29.0254,28.9906,28.9975,100100.0
2013-04-29 13:00:00,41.66,41.66,41.64,41.66,175800.0,29.0045,29.0045,28.9906,29.0045,175800.0
2013-04-29 13:30:00,41.66,41.7,41.65,41.67,190500.0,29.0045,29.0323,28.9975,29.0115,190500.0
2013-04-29 14:00:00,41.68,41.7,41.65,41.68,263700.0,29.0184,29.0323,28.9975,29.0184,263700.0
2013-04-29 14:30:00,41.68,41.71,41.67,41.7,402300.0,29.0184,29.0393,29.0115,29.0323,402300.0
2013-04-29 15:00:00,41.7,41.72,41.66,41.68,329600.0,29.0323,29.0463,29.0045,29.0184,329600.0
2013-04-29 15:30:00,41.69,41.72,41.67,41.72,615200.0,29.0254,29.0463,29.0115,29.0463,615200.0
2013-04-30 09:30:00,41.65,41.75,41.51,41.64,312600.0,28.9975,29.0672,28.9001,28.9906,312600.0
2013-04-30 10:00:00,41.65,41.7,41.55,41.69,308500.0,28.9975,29.0323,28.9279,29.0254,308500.0
2013-04-30 10:30:00,41.69,41.89,41.66,41.89,325800.0,29.0254,29.1646,29.0045,29.1646,325800.0
2013-04-30 11:00:00,41.89,41.9,41.78,41.8,210900.0,29.1646,29.1716,29.088,29.102,210900.0
2013-04-30 11:30:00,41.8,41.97,41.79,41.92,189800.0,29.102,29.2203,29.095,29.1855,189800.0
2013-04-30 12:00:00,41.93,41.95,41.8,41.81,113800.0,29.1925,29.2064,29.102,29.1089,113800.0
2013-04-30 12:30:00,41.81,41.89,41.8,41.88,76100.0,29.1089,29.1646,29.102,29.1577,76100.0
2013-04-30 13:00:00,41.88,41.88,41.79,41.79,71000.0,29.1577,29.1577,29.095,29.095,71000.0
2013-04-30 13:30:00,41.8,41.8,41.75,41.77,83900.0,29.102,29.102,29.0672,29.0811,83900.0
2013-04-30 14:00:00,41.77,41.78,41.72,41.73,112300.0,29.0811,29.088,29.0463,29.0532,112300.0
2013-04-30 14:30:00,41.73,41.75,41.69,41.72,129400.0,29.0532,29.0672,29.0254,29.0463,129400.0
2013-04-30 15:00:00,41.72,41.78,41.69,41.78,172200.0,29.0463,29.088,29.0254,29.088,172200.0
2013-04-30 15:30:00,41.78,41.96,41.77,41.95,561700.0,29.088,29.2134,29.0811,29.2064,561700.0
2013-05-01 09:30:00,41.98,42.1,41.72,41.77,313100.0,29.2273,29.3108,29.0463,29.0811,313100.0
2013-05-01 10:00:00,41.78,41.85,41.65,41.73,185900.0,29.088,29.1368,28.9975,29.0532,185900.0
2013-05-01 10:30:00,41.74,41.82,41.68,41.69,172600.0,29.0602,29.1159,29.0184,29.0254,172600.0
2013-05-01 11:00:00,41.7,41.79,41.67,41.79,366300.0,29.0323,29.095,29.0115,29.095,366300.0
2013-05-01 11:30:00,41.79,41.85,41.72,41.85,296400.0,29.095,29.1368,29.0463,29.1368,296400.0
2013-05-01 12:00:00,41.85,41.85,41.75,41.8,80300.0,29.1368,29.1368,29.0672,29.102,80300.0
2013-05-01 12:30:00,41.79,41.81,41.74,41.75,135700.0,29.095,29.1089,29.0602,29.0672,135700.0
2013-05-01 13:00:00,41.76,41.84,41.74,41.82,176200.0,29.0741,29.1298,29.0602,29.1159,176200.0
2013-05-01 13:30:00,41.83,41.84,41.76,41.8,180700.0,29.1229,29.1298,29.0741,29.102,180700.0
2013-05-01 14:00:00,41.8,41.99,41.79,41.97,251100.0,29.102,29.2342,29.095,29.2203,251100.0
2013-05-01 14:30:00,41.96,41.99,41.87,41.94,196200.0,29.2134,29.2342,29.1507,29.1994,196200.0
2013-05-01 15:00:00,41.94,41.99,41.82,41.85,350500.0,29.1994,29.2342,29.1159,29.1368,350500.0
2013-05-01 15:30:00,41.84,41.97,41.83,41.92,665300.0,29.1298,29.2203,29.1229,29.1855,665300.0
2013-05-02 09:30:00,42.06,42.15,41.89,42.01,279200.0,29.283,29.3456,29.1646,29.2482,279200.0
2013-05-02 10:00:00,42.01,42.11,42.0,42.07,193600.0,29.2482,29.3178,29.2412,29.2899,193600.0
2013-05-02 10:30:00,42.07,42.15,42.04,42.09,134300.0,29.2899,29.3456,29.2691,29.3039,134300.0
2013-05-02 11:00:00,42.1,42.21,42.06,42.2,127300.0,29.3108,29.3874,29.283,29.3805,127300.0
2013-05-02 11:30:00,42.2,42.26,42.16,42.26,218100.0,29.3805,29.4222,29.3526,29.4222,218100.0
2013-05-02 12:00:00,42.25,42.31,42.13,42.16,187400.0,29.4153,29.457,29.3317,29.3526,187400.0
2013-05-02 12:30:00,42.16,42.26,42.15,42.25,164900.0,29.3526,29.4222,29.3456,29.4153,164900.0
2013-05-02 13:00:00,42.24,42.38,42.24,42.38,118100.0,29.4083,29.5058,29.4083,29.5058,118100.0
2013-05-02 13:30:00,42.38,42.4,42.31,42.4,88100.0,29.5058,29.5197,29.457,29.5197,88100.0
2013-05-02 14:00:00,42.4,42.41,42.26,42.3,122600.0,29.5197,29.5267,29.4222,29.4501,122600.0
2013-05-02 14:30:00,42.3,42.34,42.28,42.32,124900.0,29.4501,29.4779,29.4362,29.464,124900.0
2013-05-02 15:00:00,42.32,42.38,42.27,42.33,230600.0,29.464,29.5058,29.4292,29.471,230600.0
2013-05-02 15:30:00,42.33,42.38,42.26,42.36,541300.0,29.471,29.5058,29.4222,29.4919,541300.0
2013-05-03 09:30:00,42.75,42.78,42.57,42.69,200600.0,29.7634,29.7843,29.6381,29.7216,200600.0
2013-05-03 10:00:00,42.68,42.88,42.62,42.84,209300.0,29.7146,29.8539,29.6729,29.826,209300.0
2013-05-03 10:30:00,42.83,42.84,42.71,42.76,129200.0,29.8191,29.826,29.7355,29.7703,129200.0
2013-05-03 11:00:00,42.75,42.81,42.62,42.64,126400.0,29.7634,29.8051,29.6729,29.6868,126400.0
2013-05-03 11:30:00,42.64,42.69,42.62,42.66,98200.0,29.6868,29.7216,29.6729,29.7007,98200.0
2013-05-03 12:00:00,42.66,42.85,42.64,42.82,148900.0,29.7007,29.833,29.6868,29.8121,148900.0
2013-05-03 12:30:00,42.82,42.85,42.77,42.77,164900.0,29.8121,29.833,29.7773,29.7773,164900.0
2013-05-03 13:00:00,42.78,42.8,42.49,42.52,248800.0,29.7843,29.7982,29.5824,29.6032,248800.0
2013-05-03 13:30:00,42.52,42.66,42.51,42.57,120000.0,29.6032,29.7007,29.5963,29.6381,120000.0
2013-05-03 14:00:00,42.58,42.65,42.57,42.58,196200.0,29.645,29.6938,29.6381,29.645,196200.0
2013-05-03 14:30:00,42.58,42.59,42.47,42.48,173800.0,29.645,29.652,29.5684,29.5754,173800.0
2013-05-03 15:00:00,42.49,42.5,42.41,42.44,170400.0,29.5824,29.5893,29.5267,29.5475,170400.0
2013-05-03 15:30:00,42.45,42.74,42.43,42.71,1063900.0,29.5545,29.7564,29.5406,29.7355,1063900.0
2013-05-06 09:30:00,42.68,42.7,42.53,42.67,213600.0,29.7146,29.7286,29.6102,29.7077,213600.0
2013-05-06 10:00:00,42.67,42.72,42.59,42.69,181800.0,29.7077,29.7425,29.652,29.7216,181800.0
2013-05-06 10:30:00,42.7,42.74,42.58,42.6,108500.0,29.7286,29.7564,29.645,29.6589,108500.0
2013-05-06 11:00:00,42.61,42.69,42.55,42.57,130200.0,29.6659,29.7216,29.6241,29.6381,130200.0
2013-05-06 11:30:00,42.57,42.63,42.5,42.62,86300.0,29.6381,29.6798,29.5893,29.6729,86300.0
2013-05-06 12:00:00,42.64,42.65,42.58,42.62,74800.0,29.6868,29.6938,29.645,29.6729,74800.0
2013-05-06 12:30:00,42.61,42.66,42.61,42.63,68400.0,29.6659,29.7007,29.6659,29.6798,68400.0
2013-05-06 13:00:00,42.63,42.74,42.63,42.72,121200.0,29.6798,29.7564,29.6798,29.7425,121200.0
2013-05-06 13:30:00,42.72,42.74,42.66,42.74,176400.0,29.7425,29.7564,29.7007,29.7564,176400.0
2013-05-06 14:00:00,42.74,42.78,42.73,42.76,92600.0,29.7564,29.7843,29.7495,29.7703,92600.0
2013-05-06 14:30:00,42.75,42.8,42.75,42.79,86100.0,29.7634,29.7982,29.7634,29.7912,86100.0
2013-05-06 15:00:00,42.79,42.83,42.77,42.8,132800.0,29.7912,29.8191,29.7773,29.7982,132800.0
2013-05-06 15:30:00,42.8,42.86,42.77,42.86,666300.0,29.7982,29.84,29.7773,29.84,666300.0
2013-05-07 09:30:00,43.09,43.27,42.93,42.97,412900.0,30.0001,30.1254,29.8887,29.9165,412900.0
2013-05-07 10:00:00,42.96,42.99,42.73,42.78,152800.0,29.9096,29.9305,29.7495,29.7843,152800.0
2013-05-07 10:30:00,42.77,42.82,42.73,42.78,124700.0,29.7773,29.8121,29.7495,29.7843,124700.0
2013-05-07 11:00:00,42.78,42.88,42.75,42.84,97500.0,29.7843,29.8539,29.7634,29.826,97500.0
2013-05-07 11:30:00,42.84,42.89,42.83,42.89,148800.0,29.826,29.8608,29.8191,29.8608,148800.0
2013-05-07 12:00:00,42.89,43.0,42.89,42.98,82200.0,29.8608,29.9374,29.8608,29.9235,82200.0
2013-05-07 12:30:00,42.98,43.01,42.94,42.95,69700.0,29.9235,29.9444,29.8957,29.9026,69700.0
2013-05-07 13:00:00,42.96,42.99,42.94,42.99,88600.0,29.9096,29.9305,29.8957,29.9305,88600.0
2013-05-07 13:30:00,42.98,42.98,42.91,42.94,168600.0,29.9235,29.9235,29.8748,29.8957,168600.0
2013-05-07 14:00:00,42.92,42.94,42.84,42.85,104300.0,29.8817,29.8957,29.826,29.833,104300.0
2013-05-07 14:30:00,42.84,42.92,42.81,42.9,97800.0,29.826,29.8817,29.8051,29.8678,97800.0
2013-05-07 15:00:00,42.89,42.93,42.85,42.89,156700.0,29.8608,29.8887,29.833,29.8608,156700.0
2013-05-07 15:30:00,42.9,42.98,42.89,42.97,384400.0,29.8678,29.9235,29.8608,29.9165,384400.0
2013-05-08 09:30:00,42.92,43.05,42.9,43.02,127700.0,29.8817,29.9722,29.8678,29.9514,127700.0
2013-05-08 10:00:00,43.03,43.04,42.9,42.95,161900.0,29.9583,29.9653,29.8678,29.9026,161900.0
2013-05-08 10:30:00,42.95,43.06,42.93,43.02,118500.0,29.9026,29.9792,29.8887,29.9514,118500.0
2013-05-08 11:00:00,43.02,43.05,43.0,43.05,85900.0,29.9514,29.9722,29.9374,29.9722,85900.0
2013-05-08 11:30:00,43.05,43.08,43.04,43.07,112200.0,29.9722,29.9931,29.9653,29.9862,112200.0
2013-05-08 12:00:00,43.07,43.13,43.05,43.11,115000.0,29.9862,30.0279,29.9722,30.014,115000.0
2013-05-08 12:30:00,43.11,43.11,43.04,43.06,76900.0,30.014,30.014,29.9653,29.9792,76900.0
2013-05-08 13:00:00,43.07,43.09,42.96,42.97,57600.0,29.9862,30.0001,29.9096,29.9165,57600.0
2013-05-08 13:30:00,42.97,43.0,42.91,42.91,77700.0,29.9165,29.9374,29.8748,29.8748,77700.0
2013-05-08 14:00:00,42.91,42.96,42.89,42.95,101300.0,29.8748,29.9096,29.8608,29.9026,101300.0
2013-05-08 14:30:00,42.96,42.99,42.9,42.95,188300.0,29.9096,29.9305,29.8678,29.9026,188300.0
2013-05-08 15:00:00,42.95,43.11,42.95,43.06,146900.0,29.9026,30.014,29.9026,29.9792,146900.0
2013-05-08 15:30:00,43.07,43.11,43.04,43.1,460500.0,29.9862,30.014,29.9653,30.0071,460500.0
2013-05-09 09:30:00,43.08,43.15,42.9,42.91,106700.0,29.9931,30.0419,29.8678,29.8748,106700.0
2013-05-09 10:00:00,42.92,42.93,42.84,42.85,264900.0,29.8817,29.8887,29.826,29.833,264900.0
2013-05-09 10:30:00,42.85,42.96,42.84,42.94,192300.0,29.833,29.9096,29.826,29.8957,192300.0
2013-05-09 11:00:00,42.94,42.99,42.9,42.95,107600.0,29.8957,29.9305,29.8678,29.9026,107600.0
2013-05-09 11:30:00,42.94,42.98,42.91,42.91,47600.0,29.8957,29.9235,29.8748,29.8748,47600.0
2013-05-09 12:00:00,42.92,42.94,42.9,42.9,78900.0,29.8817,29.8957,29.8678,29.8678,78900.0
2013-05-09 12:30:00,42.91,43.04,42.9,43.04,87800.0,29.8748,29.9653,29.8678,29.9653,87800.0
2013-05-09 13:00:00,43.05,43.05,42.99,43.01,93700.0,29.9722,29.9722,29.9305,29.9444,93700.0
2013-05-09 13:30:00,43.01,43.13,43.01,43.13,86300.0,29.9444,30.0279,29.9444,30.0279,86300.0
2013-05-09 14:00:00,43.13,43.13,42.95,43.0,77900.0,30.0279,30.0279,29.9026,29.9374,77900.0
2013-05-09 14:30:00,42.99,43.02,42.91,42.93,98400.0,29.9305,29.9514,29.8748,29.8887,98400.0
2013-05-09 15:00:00,42.93,42.95,42.9,42.91,178100.0,29.8887,29.9026,29.8678,29.8748,178100.0
2013-05-09 15:30:00,42.92,42.95,42.83,42.91,491000.0,29.8817,29.9026,29.8191,29.8748,491000.0
2013-05-10 09:30:00,43.05,43.2,42.95,43.07,168200.0,29.9722,30.0767,29.9026,29.9862,168200.0
2013-05-10 10:00:00,43.07,43.11,42.99,43.03,160000.0,29.9862,30.014,29.9305,29.9583,160000.0
2013-05-10 10:30:00,43.03,43.07,42.9,43.07,171900.0,29.9583,29.9862,29.8678,29.9862,171900.0
2013-05-10 11:00:00,43.08,43.11,43.03,43.09,72900.0,29.9931,30.014,29.9583,30.0001,72900.0
2013-05-10 11:30:00,43.1,43.17,43.05,43.05,102300.0,30.0071,30.0558,29.9722,29.9722,102300.0
2013-05-10 12:00:00,43.05,43.16,43.03,43.15,72600.0,29.9722,30.0488,29.9583,30.0419,72600.0
2013-05-10 12:30:00,43.15,43.16,43.08,43.09,94200.0,30.0419,30.0488,29.9931,30.0001,94200.0
2013-05-10 13:00:00,43.09,43.14,43.03,43.09,87400.0,30.0001,30.0349,29.9583,30.0001,87400.0
2013-05-10 13:30:00,43.1,43.11,43.03,43.05,68000.0,30.0071,30.014,29.9583,29.9722,68000.0
2013-05-10 14:00:00,43.05,43.07,43.0,43.07,84600.0,29.9722,29.9862,29.9374,29.9862,84600.0
2013-05-10 14:30:00,43.07,43.14,43.07,43.09,68300.0,29.9862,30.0349,29.9862,30.0001,68300.0
2013-05-10 15:00:00,43.09,43.16,43.07,43.15,101300.0,30.0001,30.0488,29.9862,30.0419,101300.0
2013-05-10 15:30:00,43.16,43.33,43.12,43.31,413500.0,30.0488,30.1672,30.021,30.1533,413500.0
2013-05-13 09:30:00,43.33,43.52,43.22,43.29,148900.0,30.1672,30.2995,30.0906,30.1393,148900.0
2013-05-13 10:00:00,43.3,43.38,43.21,43.34,135500.0,30.1463,30.202,30.0836,30.1741,135500.0
2013-05-13 10:30:00,43.34,43.35,43.24,43.31,104200.0,30.1741,30.1811,30.1045,30.1533,104200.0
2013-05-13 11:00:00,43.31,43.41,43.29,43.4,74200.0,30.1533,30.2229,30.1393,30.2159,74200.0
2013-05-13 11:30:00,43.41,43.45,43.32,43.35,113400.0,30.2229,30.2507,30.1602,30.1811,113400.0
2013-05-13 12:00:00,43.35,43.48,43.35,43.39,348300.0,30.1811,30.2716,30.1811,30.209,348300.0
2013-05-13 12:30:00,43.4,43.4,43.3,43.32,114300.0,30.2159,30.2159,30.1463,30.1602,114300.0
2013-05-13 13:00:00,43.33,43.38,43.32,43.33,72000.0,30.1672,30.202,30.1602,30.1672,72000.0
2013-05-13 13:30:00,43.32,43.33,43.27,43.28,68900.0,30.1602,30.1672,30.1254,30.1324,68900.0
2013-05-13 14:00:00,43.28,43.3,43.14,43.16,114000.0,30.1324,30.1463,30.0349,30.0488,114000.0
2013-05-13 14:30:00,43.16,43.25,43.16,43.25,82900.0,30.0488,30.1115,30.0488,30.1115,82900.0
2013-05-13 15:00:00,43.25,43.31,43.16,43.19,167300.0,30.1115,30.1533,30.0488,30.0697,167300.0
2013-05-13 15:30:00,43.19,43.31,43.15,43.23,665200.0,30.0697,30.1533,30.0419,30.0976,665200.0
2013-05-14 09:30:00,43.33,43.5,43.24,43.29,141400.0,30.1672,30.2855,30.1045,30.1393,141400.0
2013-05-14 10:00:00,43.29,43.34,43.25,43.32,195800.0,30.1393,30.1741,30.1115,30.1602,195800.0
2013-05-14 10:30:00,43.31,43.34,43.27,43.3,162400.0,30.1533,30.1741,30.1254,30.1463,162400.0
2013-05-14 11:00:00,43.3,43.35,43.3,43.34,104200.0,30.1463,30.1811,30.1463,30.1741,104200.0
2013-05-14 11:30:00,43.34,43.36,43.3,43.34,113200.0,30.1741,30.1881,30.1463,30.1741,113200.0
2013-05-14 12:00:00,43.34,43.39,43.28,43.29,74700.0,30.1741,30.209,30.1324,30.1393,74700.0
2013-05-14 12:30:00,43.28,43.3,43.14,43.16,89900.0,30.1324,30.1463,30.0349,30.0488,89900.0
2013-05-14 13:00:00,43.16,43.28,43.16,43.28,46900.0,30.0488,30.1324,30.0488,30.1324,46900.0
2013-05-14 13:30:00,43.28,43.31,43.21,43.23,71300.0,30.1324,30.1533,30.0836,30.0976,71300.0
2013-05-14 14:00:00,43.23,43.26,43.2,43.25,81600.0,30.0976,30.1184,30.0767,30.1115,81600.0
2013-05-14 14:30:00,43.25,43.27,43.2,43.23,137300.0,30.1115,30.1254,30.0767,30.0976,137300.0
2013-05-14 15:00:00,43.23,43.34,43.23,43.23,165700.0,30.0976,30.1741,30.0976,30.0976,165700.0
2013-05-14 15:30:00,43.24,43.37,43.23,43.36,521400.0,30.1045,30.195,30.0976,30.1881,521400.0
2013-05-15 09:30:00,43.34,43.43,43.12,43.28,93200.0,30.1741,30.2368,30.021,30.1324,93200.0
2013-05-15 10:00:00,43.29,43.44,43.29,43.38,145600.0,30.1393,30.2438,30.1393,30.202,145600.0
2013-05-15 10:30:00,43.38,43.51,43.37,43.51,142800.0,30.202,30.2925,30.195,30.2925,142800.0
2013-05-15 11:00:00,43.51,43.61,43.49,43.55,170800.0,30.2925,30.3621,30.2786,30.3204,170800.0
2013-05-15 11:30:00,43.55,43.78,43.55,43.76,221500.0,30.3204,30.4805,30.3204,30.4666,221500.0
2013-05-15 12:00:00,43.76,43.84,43.73,43.81,99200.0,30.4666,30.5223,30.4457,30.5014,99200.0
2013-05-15 12:30:00,43.81,43.87,43.81,43.84,140500.0,30.5014,30.5431,30.5014,30.5223,140500.0
2013-05-15 13:00:00,43.83,43.84,43.77,43.78,64000.0,30.5153,30.5223,30.4735,30.4805,64000.0
2013-05-15 13:30:00,43.77,43.79,43.68,43.69,99200.0,30.4735,30.4874,30.4109,30.4178,99200.0
2013-05-15 14:00:00,43.68,43.7,43.63,43.66,147900.0,30.4109,30.4248,30.376,30.3969,147900.0
2013-05-15 14:30:00,43.66,43.66,43.59,43.65,231500.0,30.3969,30.3969,30.3482,30.39,231500.0
2013-05-15 15:00:00,43.65,43.74,43.63,43.7,197700.0,30.39,30.4526,30.376,30.4248,197700.0
2013-05-15 15:30:00,43.71,43.84,43.68,43.84,846400.0,30.4317,30.5223,30.4109,30.5223,846400.0
2013-05-16 09:30:00,43.67,43.99,43.62,43.91,122900.0,30.4039,30.6267,30.3691,30.571,122900.0
2013-05-16 10:00:00,43.91,43.91,43.67,43.84,124700.0,30.571,30.571,30.4039,30.5223,124700.0
2013-05-16 10:30:00,43.83,43.99,43.83,43.93,158200.0,30.5153,30.6267,30.5153,30.5849,158200.0
2013-05-16 11:00:00,43.94,43.98,43.92,43.96,115900.0,30.5919,30.6197,30.578,30.6058,115900.0
2013-05-16 11:30:00,43.96,44.0,43.95,43.96,106500.0,30.6058,30.6337,30.5988,30.6058,106500.0
2013-05-16 12:00:00,43.95,43.97,43.92,43.95,70700.0,30.5988,30.6128,30.578,30.5988,70700.0
2013-05-16 12:30:00,43.95,43.98,43.92,43.94,67300.0,30.5988,30.6197,30.578,30.5919,67300.0
2013-05-16 13:00:00,43.94,43.97,43.93,43.94,65100.0,30.5919,30.6128,30.5849,30.5919,65100.0
2013-05-16 13:30:00,43.94,44.0,43.93,43.98,84700.0,30.5919,30.6337,30.5849,30.6197,84700.0
2013-05-16 14:00:00,43.98,44.0,43.98,43.99,118200.0,30.6197,30.6337,30.6197,30.6267,118200.0
2013-05-16 14:30:00,43.98,43.99,43.86,43.9,146600.0,30.6197,30.6267,30.5362,30.564,146600.0
2013-05-16 15:00:00,43.89,43.93,43.76,43.81,255600.0,30.5571,30.5849,30.4666,30.5014,255600.0
2013-05-16 15:30:00,43.81,43.9,43.75,43.86,760600.0,30.5014,30.564,30.4596,30.5362,760600.0
2013-05-17 09:30:00,43.92,44.05,43.79,43.94,507300.0,30.578,30.6685,30.4874,30.5919,507300.0
2013-05-17 10:00:00,43.94,43.99,43.77,43.77,207600.0,30.5919,30.6267,30.4735,30.4735,207600.0
2013-05-17 10:30:00,43.77,43.9,43.71,43.73,182200.0,30.4735,30.564,30.4317,30.4457,182200.0
2013-05-17 11:00:00,43.74,43.75,43.62,43.7,177800.0,30.4526,30.4596,30.3691,30.4248,177800.0
2013-05-17 11:30:00,43.7,43.77,43.7,43.75,137200.0,30.4248,30.4735,30.4248,30.4596,137200.0
2013-05-17 12:00:00,43.76,43.8,43.73,43.79,103100.0,30.4666,30.4944,30.4457,30.4874,103100.0
2013-05-17 12:30:00,43.79,43.82,43.69,43.69,145900.0,30.4874,30.5083,30.4178,30.4178,145900.0
2013-05-17 13:00:00,43.69,43.69,43.59,43.66,91600.0,30.4178,30.4178,30.3482,30.3969,91600.0
2013-05-17 13:30:00,43.66,43.7,43.65,43.69,61900.0,30.3969,30.4248,30.39,30.4178,61900.0
2013-05-17 14:00:00,43.7,43.89,43.69,43.89,106100.0,30.4248,30.5571,30.4178,30.5571,106100.0
2013-05-17 14:30:00,43.89,43.91,43.78,43.8,253500.0,30.5571,30.571,30.4805,30.4944,253500.0
2013-05-17 15:00:00,43.8,43.84,43.76,43.8,352900.0,30.4944,30.5223,30.4666,30.4944,352900.0
2013-05-17 15:30:00,43.8,43.89,43.78,43.89,818900.0,30.4944,30.5571,30.4805,30.5571,818900.0
2013-05-20 09:30:00,43.75,44.06,43.67,44.01,158400.0,30.4596,30.6754,30.4039,30.6406,158400.0
2013-05-20 10:00:00,44.03,44.1,43.95,43.99,98000.0,30.6545,30.7033,30.5988,30.6267,98000.0
2013-05-20 10:30:00,43.99,44.13,43.99,44.0,163000.0,30.6267,30.7242,30.6267,30.6337,163000.0
2013-05-20 11:00:00,44.01,44.06,43.95,44.06,86200.0,30.6406,30.6754,30.5988,30.6754,86200.0
2013-05-20 11:30:00,44.06,44.12,44.03,44.11,56600.0,30.6754,30.7172,30.6545,30.7102,56600.0
2013-05-20 12:00:00,44.11,44.15,44.09,44.13,80100.0,30.7102,30.7381,30.6963,30.7242,80100.0
2013-05-20 12:30:00,44.12,44.17,44.05,44.08,66100.0,30.7172,30.752,30.6685,30.6893,66100.0
2013-05-20 13:00:00,44.07,44.15,44.05,44.08,91700.0,30.6824,30.7381,30.6685,30.6893,91700.0
2013-05-20 13:30:00,44.08,44.08,43.95,44.04,147400.0,30.6893,30.6893,30.5988,30.6615,147400.0
2013-05-20 14:00:00,44.04,44.13,43.95,44.12,57500.0,30.6615,30.7242,30.5988,30.7172,57500.0
2013-05-20 14:30:00,44.12,44.14,44.03,44.04,91100.0,30.7172,30.7311,30.6545,30.6615,91100.0
2013-05-20 15:00:00,44.04,44.16,44.04,44.16,175800.0,30.6615,30.745,30.6615,30.745,175800.0
2013-05-20 15:30:00,44.15,44.18,44.07,44.18,480400.0,30.7381,30.759,30.6824,30.759,480400.0
2013-05-21 09:30:00,44.32,44.43,44.17,44.43,177900.0,30.8564,30.933,30.752,30.933,177900.0
2013-05-21 10:00:00,44.43,44.5,44.37,44.43,277500.0,30.933,30.9818,30.8913,30.933,277500.0
2013-05-21 10:30:00,44.43,44.48,44.37,44.45,119200.0,30.933,30.9678,30.8913,30.9469,119200.0
2013-05-21 11:00:00,44.44,44.62,44.44,44.56,155000.0,30.94,31.0653,30.94,31.0235,155000.0
2013-05-21 11:30:00,44.55,44.69,44.55,44.65,82600.0,31.0166,31.114,31.0166,31.0862,82600.0
2013-05-21 12:00:00,44.66,44.78,44.66,44.76,89200.0,31.0932,31.1767,31.0932,31.1628,89200.0
2013-05-21 12:30:00,44.77,44.77,44.63,44.65,46300.0,31.1697,31.1697,31.0723,31.0862,46300.0
2013-05-21 13:00:00,44.65,44.79,44.65,44.69,59600.0,31.0862,31.1837,31.0862,31.114,59600.0
2013-05-21 13:30:00,44.69,44.69,44.59,44.59,58600.0,31.114,31.114,31.0444,31.0444,58600.0
2013-05-21 14:00:00,44.59,44.74,44.59,44.68,54600.0,31.0444,31.1489,31.0444,31.1071,54600.0
2013-05-21 14:30:00,44.67,44.72,44.65,44.72,148600.0,31.1001,31.1349,31.0862,31.1349,148600.0
2013-05-21 15:00:00,44.71,44.72,44.67,44.69,297000.0,31.128,31.1349,31.1001,31.114,297000.0
2013-05-21 15:30:00,44.69,44.78,44.65,44.76,692600.0,31.114,31.1767,31.0862,31.1628,692600.0
2013-05-22 09:30:00,44.75,45.12,44.75,45.1,272200.0,31.1558,31.4134,31.1558,31.3995,272200.0
2013-05-22 10:00:00,45.1,45.52,45.1,45.39,576000.0,31.3995,31.6919,31.3995,31.6014,576000.0
2013-05-22 10:30:00,45.39,45.45,44.9,44.91,351900.0,31.6014,31.6432,31.2602,31.2672,351900.0
2013-05-22 11:00:00,44.9,45.01,44.83,44.84,219700.0,31.2602,31.3368,31.2115,31.2185,219700.0
2013-05-22 11:30:00,44.85,45.09,44.84,45.05,149800.0,31.2254,31.3925,31.2185,31.3647,149800.0
2013-05-22 12:00:00,45.04,45.08,44.9,44.91,77200.0,31.3577,31.3856,31.2602,31.2672,77200.0
2013-05-22 12:30:00,44.9,44.9,44.82,44.84,70000.0,31.2602,31.2602,31.2045,31.2185,70000.0
2013-05-22 13:00:00,44.84,44.86,44.45,44.45,166800.0,31.2185,31.2324,30.9469,30.9469,166800.0
2013-05-22 13:30:00,44.44,44.47,44.26,44.31,140200.0,30.94,30.9609,30.8147,30.8495,140200.0
2013-05-22 14:00:00,44.3,44.37,43.72,43.74,303800.0,30.8425,30.8913,30.4387,30.4526,303800.0
2013-05-22 14:30:00,43.73,43.86,43.64,43.86,275800.0,30.4457,30.5362,30.383,30.5362,275800.0
2013-05-22 15:00:00,43.86,43.87,43.29,43.3,361700.0,30.5362,30.5431,30.1393,30.1463,361700.0
2013-05-22 15:30:00,43.3,43.53,43.2,43.5,731400.0,30.1463,30.3064,30.0767,30.2855,731400.0
2013-05-23 09:30:00,43.04,43.04,42.06,42.09,335000.0,29.9653,29.9653,29.283,29.3039,335000.0
2013-05-23 10:00:00,42.1,42.51,42.0,42.38,335700.0,29.3108,29.5963,29.2412,29.5058,335700.0
2013-05-23 10:30:00,42.38,42.43,42.08,42.08,182100.0,29.5058,29.5406,29.2969,29.2969,182100.0
2013-05-23 11:00:00,42.09,42.43,42.09,42.4,279100.0,29.3039,29.5406,29.3039,29.5197,279100.0
2013-05-23 11:30:00,42.4,42.47,42.17,42.24,239100.0,29.5197,29.5684,29.3596,29.4083,239100.0
2013-05-23 12:00:00,42.24,42.45,42.23,42.37,150000.0,29.4083,29.5545,29.4013,29.4988,150000.0
2013-05-23 12:30:00,42.37,42.41,42.27,42.33,67800.0,29.4988,29.5267,29.4292,29.471,67800.0
2013-05-23 13:00:00,42.34,42.36,42.16,42.17,69500.0,29.4779,29.4919,29.3526,29.3596,69500.0
2013-05-23 13:30:00,42.18,42.29,42.16,42.29,77500.0,29.3665,29.4431,29.3526,29.4431,77500.0
2013-05-23 14:00:00,42.28,42.31,42.2,42.21,97600.0,29.4362,29.457,29.3805,29.3874,97600.0
2013-05-23 14:30:00,42.21,42.33,42.15,42.29,131500.0,29.3874,29.471,29.3456,29.4431,131500.0
2013-05-23 15:00:00,42.29,42.47,42.26,42.46,224500.0,29.4431,29.5684,29.4222,29.5615,224500.0
2013-05-23 15:30:00,42.46,42.56,42.36,42.38,894200.0,29.5615,29.6311,29.4919,29.5058,894200.0
2013-05-24 09:30:00,42.17,42.24,41.84,41.86,174500.0,29.3596,29.4083,29.1298,29.1437,174500.0
2013-05-24 10:00:00,41.85,41.93,41.65,41.86,169400.0,29.1368,29.1925,28.9975,29.1437,169400.0
2013-05-24 10:30:00,41.86,41.94,41.8,41.9,151900.0,29.1437,29.1994,29.102,29.1716,151900.0
2013-05-24 11:00:00,41.9,41.98,41.83,41.94,106100.0,29.1716,29.2273,29.1229,29.1994,106100.0
2013-05-24 11:30:00,41.93,42.08,41.87,41.95,91000.0,29.1925,29.2969,29.1507,29.2064,91000.0
2013-05-24 12:00:00,41.96,42.18,41.95,42.09,204100.0,29.2134,29.3665,29.2064,29.3039,204100.0
2013-05-24 12:30:00,42.09,42.09,41.98,42.03,74800.0,29.3039,29.3039,29.2273,29.2621,74800.0
2013-05-24 13:00:00,42.03,42.24,42.02,42.22,77800.0,29.2621,29.4083,29.2551,29.3944,77800.0
2013-05-24 13:30:00,42.23,42.31,42.23,42.31,110500.0,29.4013,29.457,29.4013,29.457,110500.0
2013-05-24 14:00:00,42.31,42.42,42.27,42.39,60500.0,29.457,29.5336,29.4292,29.5127,60500.0
2013-05-24 14:30:00,42.39,42.56,42.37,42.52,158500.0,29.5127,29.6311,29.4988,29.6032,158500.0
2013-05-24 15:00:00,42.51,42.55,42.46,42.47,119200.0,29.5963,29.6241,29.5615,29.5684,119200.0
2013-05-24 15:30:00,42.47,42.47,42.33,42.46,220100.0,29.5684,29.5684,29.471,29.5615,220100.0
2013-05-28 09:30:00,42.89,43.16,42.78,42.87,184300.0,29.8608,30.0488,29.7843,29.8469,184300.0
2013-05-28 10:00:00,42.87,43.05,42.84,43.05,223000.0,29.8469,29.9722,29.826,29.9722,223000.0
2013-05-28 10:30:00,43.05,43.05,42.83,42.91,76700.0,29.9722,29.9722,29.8191,29.8748,76700.0
2013-05-28 11:00:00,42.9,42.91,42.7,42.77,103700.0,29.8678,29.8748,29.7286,29.7773,103700.0
2013-05-28 11:30:00,42.77,42.84,42.66,42.71,208900.0,29.7773,29.826,29.7007,29.7355,208900.0
2013-05-28 12:00:00,42.71,42.9,42.7,42.7,75400.0,29.7355,29.8678,29.7286,29.7286,75400.0
2013-05-28 12:30:00,42.71,42.77,42.55,42.57,171500.0,29.7355,29.7773,29.6241,29.6381,171500.0
2013-05-28 13:00:00,42.57,42.62,42.42,42.46,59100.0,29.6381,29.6729,29.5336,29.5615,59100.0
2013-05-28 13:30:00,42.47,42.49,42.21,42.3,124900.0,29.5684,29.5824,29.3874,29.4501,124900.0
2013-05-28 14:00:00,42.3,42.31,41.95,42.19,165000.0,29.4501,29.457,29.2064,29.3735,165000.0
2013-05-28 14:30:00,42.18,42.22,42.01,42.12,210500.0,29.3665,29.3944,29.2482,29.3248,210500.0
2013-05-28 15:00:00,42.12,42.36,42.08,42.33,195300.0,29.3248,29.4919,29.2969,29.471,195300.0
2013-05-28 15:30:00,42.33,42.56,42.33,42.44,411900.0,29.471,29.6311,29.471,29.5475,411900.0
2013-05-29 09:30:00,42.06,42.15,41.72,41.75,231900.0,29.283,29.3456,29.0463,29.0672,231900.0
2013-05-29 10:00:00,41.75,41.85,41.46,41.73,330500.0,29.0672,29.1368,28.8653,29.0532,330500.0
2013-05-29 10:30:00,41.72,41.74,41.47,41.55,342600.0,29.0463,29.0602,28.8722,28.9279,342600.0
2013-05-29 11:00:00,41.55,41.73,41.32,41.73,240100.0,28.9279,29.0532,28.7678,29.0532,240100.0
2013-05-29 11:30:00,41.73,41.84,41.52,41.67,311400.0,29.0532,29.1298,28.907,29.0115,311400.0
2013-05-29 12:00:00,41.68,41.74,41.49,41.61,80400.0,29.0184,29.0602,28.8861,28.9697,80400.0
2013-05-29 12:30:00,41.61,41.66,41.29,41.29,100800.0,28.9697,29.0045,28.7469,28.7469,100800.0
2013-05-29 13:00:00,41.29,41.6,41.28,41.6,108000.0,28.7469,28.9627,28.7399,28.9627,108000.0
2013-05-29 13:30:00,41.6,41.82,41.52,41.8,96700.0,28.9627,29.1159,28.907,29.102,96700.0
2013-05-29 14:00:00,41.8,42.0,41.72,41.76,179200.0,29.102,29.2412,29.0463,29.0741,179200.0
2013-05-29 14:30:00,41.75,41.85,41.7,41.76,145700.0,29.0672,29.1368,29.0323,29.0741,145700.0
2013-05-29 15:00:00,41.76,42.05,41.66,42.05,215500.0,29.0741,29.276,29.0045,29.276,215500.0
2013-05-29 15:30:00,42.05,42.05,41.82,41.87,761800.0,29.276,29.276,29.1159,29.1507,761800.0
2013-05-30 09:30:00,41.91,42.28,41.87,42.16,118600.0,29.1786,29.4362,29.1507,29.3526,118600.0
2013-05-30 10:00:00,42.16,42.19,41.82,41.82,106500.0,29.3526,29.3735,29.1159,29.1159,106500.0
2013-05-30 10:30:00,41.83,42.02,41.69,41.82,134400.0,29.1229,29.2551,29.0254,29.1159,134400.0
2013-05-30 11:00:00,41.81,41.88,41.5,41.59,129200.0,29.1089,29.1577,28.8931,28.9558,129200.0
2013-05-30 11:30:00,41.59,41.7,41.5,41.58,89500.0,28.9558,29.0323,28.8931,28.9488,89500.0
2013-05-30 12:00:00,41.58,41.61,41.34,41.45,107700.0,28.9488,28.9697,28.7817,28.8583,107700.0
2013-05-30 12:30:00,41.44,41.49,41.29,41.39,135600.0,28.8513,28.8861,28.7469,28.8165,135600.0
2013-05-30 13:00:00,41.4,41.41,41.33,41.39,101600.0,28.8235,28.8304,28.7747,28.8165,101600.0
2013-05-30 13:30:00,41.39,41.5,41.36,41.45,74900.0,28.8165,28.8931,28.7956,28.8583,74900.0
2013-05-30 14:00:00,41.45,41.49,41.3,41.32,140200.0,28.8583,28.8861,28.7539,28.7678,140200.0
2013-05-30 14:30:00,41.33,41.4,41.27,41.34,142600.0,28.7747,28.8235,28.733,28.7817,142600.0
2013-05-30 15:00:00,41.34,41.38,41.31,41.33,284100.0,28.7817,28.8096,28.7608,28.7747,284100.0
2013-05-30 15:30:00,41.34,41.34,41.07,41.1,742200.0,28.7817,28.7817,28.5937,28.6146,742200.0
2013-05-31 09:30:00,41.0,41.44,40.77,40.96,154200.0,28.545,28.8513,28.3849,28.5171,154200.0
2013-05-31 10:00:00,40.99,41.17,40.86,40.88,164400.0,28.538,28.6633,28.4475,28.4614,164400.0
2013-05-31 10:30:00,40.87,40.97,40.62,40.77,136200.0,28.4545,28.5241,28.2804,28.3849,136200.0
2013-05-31 11:00:00,40.75,41.04,40.71,40.93,128800.0,28.3709,28.5728,28.3431,28.4963,128800.0
2013-05-31 11:30:00,40.91,41.02,40.86,40.86,81100.0,28.4823,28.5589,28.4475,28.4475,81100.0
2013-05-31 12:00:00,40.87,40.87,40.62,40.62,155000.0,28.4545,28.4545,28.2804,28.2804,155000.0
2013-05-31 12:30:00,40.62,40.69,40.53,40.57,211400.0,28.2804,28.3292,28.2178,28.2456,211400.0
2013-05-31 13:00:00,40.57,40.68,40.56,40.58,219000.0,28.2456,28.3222,28.2387,28.2526,219000.0
2013-05-31 13:30:00,40.58,40.61,40.46,40.57,258700.0,28.2526,28.2735,28.169,28.2456,258700.0
2013-05-31 14:00:00,40.58,40.58,40.45,40.55,261600.0,28.2526,28.2526,28.1621,28.2317,261600.0
2013-05-31 14:30:00,40.56,40.56,40.38,40.39,272300.0,28.2387,28.2387,28.1133,28.1203,272300.0
2013-05-31 15:00:00,40.38,40.61,40.36,40.41,479000.0,28.1133,28.2735,28.0994,28.1342,479000.0
2013-05-31 15:30:00,40.42,40.51,40.26,40.26,1006000.0,28.1412,28.2038,28.0298,28.0298,1006000.0
2013-06-03 09:30:00,40.26,40.27,39.8,39.97,257700.0,28.0298,28.0368,27.7095,27.8279,257700.0
2013-06-03 10:00:00,39.97,40.82,39.9,40.7,318000.0,27.8279,28.4197,27.7792,28.3361,318000.0
2013-06-03 10:30:00,40.69,40.77,40.34,40.51,277400.0,28.3292,28.3849,28.0855,28.2038,277400.0
2013-06-03 11:00:00,40.52,40.62,40.31,40.37,162200.0,28.2108,28.2804,28.0646,28.1064,162200.0
2013-06-03 11:30:00,40.36,40.48,40.23,40.37,228700.0,28.0994,28.183,28.0089,28.1064,228700.0
2013-06-03 12:00:00,40.37,40.6,40.28,40.51,155700.0,28.1064,28.2665,28.0437,28.2038,155700.0
2013-06-03 12:30:00,40.52,40.53,40.27,40.27,123700.0,28.2108,28.2178,28.0368,28.0368,123700.0
2013-06-03 13:00:00,40.27,40.39,40.24,40.3,121700.0,28.0368,28.1203,28.0159,28.0576,121700.0
2013-06-03 13:30:00,40.31,40.36,40.2,40.32,130800.0,28.0646,28.0994,27.988,28.0716,130800.0
2013-06-03 14:00:00,40.32,40.48,40.28,40.39,147900.0,28.0716,28.183,28.0437,28.1203,147900.0
2013-06-03 14:30:00,40.39,40.49,40.32,40.35,174000.0,28.1203,28.1899,28.0716,28.0924,174000.0
2013-06-03 15:00:00,40.37,40.4,40.22,40.27,224800.0,28.1064,28.1273,28.0019,28.0368,224800.0
2013-06-03 15:30:00,40.28,40.44,40.23,40.41,608300.0,28.0437,28.1551,28.0089,28.1342,608300.0
2013-06-04 09:30:00,40.47,41.0,40.1,40.21,134600.0,28.176,28.545,27.9184,27.995,134600.0
2013-06-04 10:00:00,40.21,40.31,39.97,40.2,140200.0,27.995,28.0646,27.8279,27.988,140200.0
2013-06-04 10:30:00,40.21,40.31,40.02,40.02,139200.0,27.995,28.0646,27.8627,27.8627,139200.0
2013-06-04 11:00:00,40.03,40.16,39.99,40.07,144400.0,27.8697,27.9602,27.8418,27.8975,144400.0
2013-06-04 11:30:00,40.06,40.06,39.94,39.96,116700.0,27.8905,27.8905,27.807,27.8209,116700.0
2013-06-04 12:00:00,39.97,40.0,39.75,39.77,130700.0,27.8279,27.8488,27.6747,27.6886,130700.0
2013-06-04 12:30:00,39.76,39.91,39.75,39.91,78900.0,27.6817,27.7861,27.6747,27.7861,78900.0
2013-06-04 13:00:00,39.9,39.97,39.66,39.71,112100.0,27.7792,27.8279,27.6121,27.6469,112100.0
2013-06-04 13:30:00,39.71,39.83,39.59,39.73,109400.0,27.6469,27.7304,27.5633,27.6608,109400.0
2013-06-04 14:00:00,39.72,39.77,39.59,39.66,124400.0,27.6538,27.6886,27.5633,27.6121,124400.0
2013-06-04 14:30:00,39.68,39.83,39.64,39.65,135000.0,27.626,27.7304,27.5981,27.6051,135000.0
2013-06-04 15:00:00,39.66,39.76,39.49,39.49,262700.0,27.6121,27.6817,27.4937,27.4937,262700.0
2013-06-04 15:30:00,39.5,39.71,39.39,39.39,649100.0,27.5007,27.6469,27.4241,27.4241,649100.0
2013-06-05 09:30:00,39.29,39.53,38.98,39.08,193100.0,27.3545,27.5215,27.1386,27.2083,193100.0
2013-06-05 10:00:00,39.1,39.36,39.06,39.26,212100.0,27.2222,27.4032,27.1943,27.3336,212100.0
2013-06-05 10:30:00,39.27,39.28,39.06,39.15,353700.0,27.3405,27.3475,27.1943,27.257,353700.0
2013-06-05 11:00:00,39.15,39.17,39.0,39.05,133900.0,27.257,27.2709,27.1526,27.1874,133900.0
2013-06-05 11:30:00,39.05,39.17,38.96,38.98,129400.0,27.1874,27.2709,27.1247,27.1386,129400.0
2013-06-05 12:00:00,38.98,39.06,38.82,38.86,174700.0,27.1386,27.1943,27.0272,27.0551,174700.0
2013-06-05 12:30:00,38.86,38.89,38.68,38.71,181900.0,27.0551,27.076,26.9298,26.9506,181900.0
2013-06-05 13:00:00,38.71,39.0,38.68,38.97,151500.0,26.9506,27.1526,26.9298,27.1317,151500.0
2013-06-05 13:30:00,38.98,39.03,38.87,38.93,154900.0,27.1386,27.1734,27.062,27.1038,154900.0
2013-06-05 14:00:00,38.93,38.96,38.73,38.75,135000.0,27.1038,27.1247,26.9646,26.9785,135000.0
2013-06-05 14:30:00,38.76,38.93,38.67,38.8,210700.0,26.9855,27.1038,26.9228,27.0133,210700.0
2013-06-05 15:00:00,38.8,38.99,38.64,38.95,297300.0,27.0133,27.1456,26.9019,27.1177,297300.0
2013-06-05 15:30:00,38.95,39.01,38.83,38.86,548400.0,27.1177,27.1595,27.0342,27.0551,548400.0
2013-06-06 09:30:00,38.71,38.97,38.62,38.81,159500.0,26.9506,27.1317,26.888,27.0203,159500.0
2013-06-06 10:00:00,38.81,38.94,38.32,38.36,153400.0,27.0203,27.1108,26.6791,26.707,153400.0
2013-06-06 10:30:00,38.36,38.62,38.2,38.58,193100.0,26.707,26.888,26.5956,26.8601,193100.0
2013-06-06 11:00:00,38.57,38.73,38.55,38.65,100600.0,26.8532,26.9646,26.8393,26.9089,100600.0
2013-06-06 11:30:00,38.66,38.86,38.64,38.73,134900.0,26.9158,27.0551,26.9019,26.9646,134900.0
2013-06-06 12:00:00,38.73,38.75,38.41,38.53,117900.0,26.9646,26.9785,26.7418,26.8253,117900.0
2013-06-06 12:30:00,38.54,38.72,38.5,38.57,67500.0,26.8323,26.9576,26.8044,26.8532,67500.0
2013-06-06 13:00:00,38.57,38.91,38.57,38.7,72400.0,26.8532,27.0899,26.8532,26.9437,72400.0
2013-06-06 13:30:00,38.71,39.09,38.71,38.9,97300.0,26.9506,27.2152,26.9506,27.0829,97300.0
2013-06-06 14:00:00,38.89,38.99,38.75,38.99,144700.0,27.076,27.1456,26.9785,27.1456,144700.0
2013-06-06 14:30:00,38.98,39.13,38.93,39.06,124300.0,27.1386,27.2431,27.1038,27.1943,124300.0
2013-06-06 15:00:00,39.06,39.1,38.95,39.01,305500.0,27.1943,27.2222,27.1177,27.1595,305500.0
2013-06-06 15:30:00,39.0,39.26,38.97,39.25,778100.0,27.1526,27.3336,27.1317,27.3266,778100.0
2013-06-07 09:30:00,39.11,39.32,38.79,39.1,390800.0,27.4245,27.5717,27.2001,27.4175,390800.0
2013-06-07 10:00:00,39.1,39.25,38.98,39.13,245000.0,27.4175,27.5226,27.3333,27.4385,245000.0
2013-06-07 10:30:00,39.14,39.16,38.87,38.88,219500.0,27.4455,27.4595,27.2562,27.2632,219500.0
2013-06-07 11:00:00,38.88,39.23,38.86,39.09,160500.0,27.2632,27.5086,27.2492,27.4105,160500.0
2013-06-07 11:30:00,39.08,39.2,39.0,39.15,180600.0,27.4034,27.4876,27.3473,27.4525,180600.0
2013-06-07 12:00:00,39.15,39.16,38.95,39.01,121000.0,27.4525,27.4595,27.3123,27.3544,121000.0
2013-06-07 12:30:00,39.01,39.05,38.92,38.93,85700.0,27.3544,27.3824,27.2912,27.2983,85700.0
2013-06-07 13:00:00,38.93,39.0,38.86,38.95,169500.0,27.2983,27.3473,27.2492,27.3123,169500.0
2013-06-07 13:30:00,38.96,39.04,38.89,38.89,106000.0,27.3193,27.3754,27.2702,27.2702,106000.0
2013-06-07 14:00:00,38.89,38.94,38.6,38.69,150100.0,27.2702,27.3053,27.0669,27.13,150100.0
2013-06-07 14:30:00,38.69,39.02,38.66,39.0,171500.0,27.13,27.3614,27.1089,27.3473,171500.0
2013-06-07 15:00:00,39.0,39.05,38.94,39.04,283800.0,27.3473,27.3824,27.3053,27.3754,283800.0
2013-06-07 15:30:00,39.04,39.04,38.96,39.01,806400.0,27.3754,27.3754,27.3193,27.3544,806400.0
2013-06-10 09:30:00,39.15,39.2,38.65,38.88,241800.0,27.4525,27.4876,27.1019,27.2632,241800.0
2013-06-10 10:00:00,38.86,38.99,38.75,38.98,175800.0,27.2492,27.3403,27.172,27.3333,175800.0
2013-06-10 10:30:00,38.99,39.04,38.69,38.7,167300.0,27.3403,27.3754,27.13,27.137,167300.0
2013-06-10 11:00:00,38.71,38.76,38.57,38.66,238900.0,27.144,27.1791,27.0458,27.1089,238900.0
2013-06-10 11:30:00,38.65,38.74,38.53,38.53,208700.0,27.1019,27.165,27.0178,27.0178,208700.0
2013-06-10 12:00:00,38.54,38.61,38.44,38.45,178700.0,27.0248,27.0739,26.9547,26.9617,178700.0
2013-06-10 12:30:00,38.45,38.46,38.29,38.31,251300.0,26.9617,26.9687,26.8495,26.8635,251300.0
2013-06-10 13:00:00,38.31,38.35,38.25,38.26,200000.0,26.8635,26.8916,26.8214,26.8284,200000.0
2013-06-10 13:30:00,38.26,38.34,38.21,38.33,200700.0,26.8284,26.8845,26.7934,26.8775,200700.0
2013-06-10 14:00:00,38.33,38.42,38.2,38.27,269500.0,26.8775,26.9406,26.7864,26.8355,269500.0
2013-06-10 14:30:00,38.27,38.4,38.23,38.39,392300.0,26.8355,26.9266,26.8074,26.9196,392300.0
2013-06-10 15:00:00,38.39,38.39,38.27,38.32,572600.0,26.9196,26.9196,26.8355,26.8705,572600.0
2013-06-10 15:30:00,38.32,38.34,38.14,38.15,1184000.0,26.8705,26.8845,26.7443,26.7513,1184000.0
2013-06-11 09:30:00,37.91,38.02,37.53,37.92,342000.0,26.583,26.6602,26.3166,26.59,342000.0
2013-06-11 10:00:00,37.93,38.02,37.6,37.84,801500.0,26.597,26.6602,26.3656,26.5339,801500.0
2013-06-11 10:30:00,37.83,38.01,37.71,37.73,466200.0,26.5269,26.6531,26.4428,26.4568,466200.0
2013-06-11 11:00:00,37.73,37.87,37.71,37.83,249200.0,26.4568,26.555,26.4428,26.5269,249200.0
2013-06-11 11:30:00,37.83,37.88,37.77,37.79,258700.0,26.5269,26.562,26.4849,26.4989,258700.0
2013-06-11 12:00:00,37.79,37.91,37.75,37.76,169600.0,26.4989,26.583,26.4708,26.4778,169600.0
2013-06-11 12:30:00,37.76,37.8,37.7,37.8,127300.0,26.4778,26.5059,26.4358,26.5059,127300.0
2013-06-11 13:00:00,37.81,37.91,37.68,37.68,107200.0,26.5129,26.583,26.4217,26.4217,107200.0
2013-06-11 13:30:00,37.69,37.72,37.56,37.58,126300.0,26.4288,26.4498,26.3376,26.3516,126300.0
2013-06-11 14:00:00,37.57,37.63,37.45,37.63,243300.0,26.3446,26.3867,26.2605,26.3867,243300.0
2013-06-11 14:30:00,37.64,37.73,37.59,37.7,201800.0,26.3937,26.4568,26.3586,26.4358,201800.0
2013-06-11 15:00:00,37.71,37.8,37.65,37.68,274300.0,26.4428,26.5059,26.4007,26.4217,274300.0
2013-06-11 15:30:00,37.68,37.68,37.43,37.47,759500.0,26.4217,26.4217,26.2464,26.2745,759500.0
2013-06-12 09:30:00,37.87,38.0,37.51,37.58,152200.0,26.555,26.6461,26.3025,26.3516,152200.0
2013-06-12 10:00:00,37.56,37.72,37.46,37.7,219100.0,26.3376,26.4498,26.2675,26.4358,219100.0
2013-06-12 10:30:00,37.69,37.7,37.44,37.47,175600.0,26.4288,26.4358,26.2535,26.2745,175600.0
2013-06-12 11:00:00,37.46,37.47,37.32,37.39,529500.0,26.2675,26.2745,26.1693,26.2184,529500.0
2013-06-12 11:30:00,37.39,37.5,37.33,37.47,353100.0,26.2184,26.2955,26.1763,26.2745,353100.0
2013-06-12 12:00:00,37.47,37.56,37.4,37.44,193300.0,26.2745,26.3376,26.2254,26.2535,193300.0
2013-06-12 12:30:00,37.44,37.47,37.38,37.45,167600.0,26.2535,26.2745,26.2114,26.2605,167600.0
2013-06-12 13:00:00,37.46,37.54,37.42,37.43,157900.0,26.2675,26.3236,26.2394,26.2464,157900.0
2013-06-12 13:30:00,37.44,37.5,37.37,37.48,213400.0,26.2535,26.2955,26.2044,26.2815,213400.0
2013-06-12 14:00:00,37.49,37.49,37.33,37.41,258800.0,26.2885,26.2885,26.1763,26.2324,258800.0
2013-06-12 14:30:00,37.4,37.41,37.09,37.12,270100.0,26.2254,26.2324,26.008,26.0291,270100.0
2013-06-12 15:00:00,37.12,37.16,36.99,37.14,254100.0,26.0291,26.0571,25.9379,26.0431,254100.0
2013-06-12 15:30:00,37.13,37.24,37.05,37.12,672400.0,26.0361,26.1132,25.98,26.0291,672400.0
2013-06-13 09:30:00,37.34,37.36,37.0,37.11,311600.0,26.1833,26.1974,25.9449,26.0221,311600.0
2013-06-13 10:00:00,37.11,37.53,37.08,37.43,419400.0,26.0221,26.3166,26.001,26.2464,419400.0
2013-06-13 10:30:00,37.42,37.6,37.42,37.48,265900.0,26.2394,26.3656,26.2394,26.2815,265900.0
2013-06-13 11:00:00,37.48,37.53,37.26,37.43,129100.0,26.2815,26.3166,26.1272,26.2464,129100.0
2013-06-13 11:30:00,37.44,37.5,37.41,37.45,227500.0,26.2535,26.2955,26.2324,26.2605,227500.0
2013-06-13 12:00:00,37.46,37.59,37.45,37.48,76400.0,26.2675,26.3586,26.2605,26.2815,76400.0
2013-06-13 12:30:00,37.49,37.68,37.48,37.66,139100.0,26.2885,26.4217,26.2815,26.4077,139100.0
2013-06-13 13:00:00,37.66,37.75,37.63,37.7,173800.0,26.4077,26.4708,26.3867,26.4358,173800.0
2013-06-13 13:30:00,37.7,37.72,37.57,37.59,123800.0,26.4358,26.4498,26.3446,26.3586,123800.0
2013-06-13 14:00:00,37.6,37.9,37.6,37.82,162500.0,26.3656,26.576,26.3656,26.5199,162500.0
2013-06-13 14:30:00,37.81,38.0,37.77,37.99,199600.0,26.5129,26.6461,26.4849,26.6391,199600.0
2013-06-13 15:00:00,37.99,38.19,37.98,38.07,220300.0,26.6391,26.7794,26.6321,26.6952,220300.0
2013-06-13 15:30:00,38.06,38.38,38.03,38.29,868700.0,26.6882,26.9126,26.6672,26.8495,868700.0
2013-06-14 09:30:00,38.1,38.83,38.09,38.83,216800.0,26.7163,27.2281,26.7092,27.2281,216800.0
2013-06-14 10:00:00,38.84,38.96,38.61,38.65,290300.0,27.2352,27.3193,27.0739,27.1019,290300.0
2013-06-14 10:30:00,38.64,38.67,38.4,38.44,150000.0,27.0949,27.1159,26.9266,26.9547,150000.0
2013-06-14 11:00:00,38.43,38.87,38.4,38.74,286500.0,26.9477,27.2562,26.9266,27.165,286500.0
2013-06-14 11:30:00,38.75,38.77,38.59,38.67,164300.0,27.172,27.1861,27.0598,27.1159,164300.0
2013-06-14 12:00:00,38.65,38.66,38.5,38.53,168300.0,27.1019,27.1089,26.9967,27.0178,168300.0
2013-06-14 12:30:00,38.53,38.62,38.48,38.48,200100.0,27.0178,27.0809,26.9827,26.9827,200100.0
2013-06-14 13:00:00,38.48,38.48,38.3,38.36,146700.0,26.9827,26.9827,26.8565,26.8986,146700.0
2013-06-14 13:30:00,38.35,38.4,38.31,38.35,116500.0,26.8916,26.9266,26.8635,26.8916,116500.0
2013-06-14 14:00:00,38.35,38.63,38.29,38.58,194000.0,26.8916,27.0879,26.8495,27.0528,194000.0
2013-06-14 14:30:00,38.58,38.7,38.5,38.61,200600.0,27.0528,27.137,26.9967,27.0739,200600.0
2013-06-14 15:00:00,38.62,38.74,38.57,38.63,259700.0,27.0809,27.165,27.0458,27.0879,259700.0
2013-06-14 15:30:00,38.63,38.68,38.46,38.47,515400.0,27.0879,27.123,26.9687,26.9757,515400.0
2013-06-17 09:30:00,39.01,39.24,38.8,39.07,334700.0,27.3544,27.5156,27.2071,27.3964,334700.0
2013-06-17 10:00:00,39.08,39.13,38.69,38.75,221700.0,27.4034,27.4385,27.13,27.172,221700.0
2013-06-17 10:30:00,38.74,38.84,38.57,38.81,177800.0,27.165,27.2352,27.0458,27.2141,177800.0
2013-06-17 11:00:00,38.8,38.81,38.58,38.61,256600.0,27.2071,27.2141,27.0528,27.0739,256600.0
2013-06-17 11:30:00,38.61,38.65,38.54,38.57,109500.0,27.0739,27.1019,27.0248,27.0458,109500.0
2013-06-17 12:00:00,38.57,38.67,38.5,38.52,117400.0,27.0458,27.1159,26.9967,27.0108,117400.0
2013-06-17 12:30:00,38.52,38.74,38.52,38.73,145100.0,27.0108,27.165,27.0108,27.158,145100.0
2013-06-17 13:00:00,38.72,38.76,38.7,38.72,190000.0,27.151,27.1791,27.137,27.151,190000.0
2013-06-17 13:30:00,38.72,38.74,38.61,38.61,75900.0,27.151,27.165,27.0739,27.0739,75900.0
2013-06-17 14:00:00,38.61,38.63,38.22,38.31,181100.0,27.0739,27.0879,26.8004,26.8635,181100.0
2013-06-17 14:30:00,38.32,38.47,38.26,38.31,146300.0,26.8705,26.9757,26.8284,26.8635,146300.0
2013-06-17 15:00:00,38.32,38.43,38.27,38.43,186000.0,26.8705,26.9477,26.8355,26.9477,186000.0
2013-06-17 15:30:00,38.43,38.59,38.41,38.48,621400.0,26.9477,27.0598,26.9336,26.9827,621400.0
2013-06-18 09:30:00,38.6,38.75,38.25,38.27,142800.0,27.0669,27.172,26.8214,26.8355,142800.0
2013-06-18 10:00:00,38.27,38.51,38.27,38.38,272800.0,26.8355,27.0038,26.8355,26.9126,272800.0
2013-06-18 10:30:00,38.38,38.5,38.33,38.37,339400.0,26.9126,26.9967,26.8775,26.9056,339400.0
2013-06-18 11:00:00,38.37,38.42,38.34,38.4,183300.0,26.9056,26.9406,26.8845,26.9266,183300.0
2013-06-18 11:30:00,38.4,38.47,38.38,38.47,235500.0,26.9266,26.9757,26.9126,26.9757,235500.0
2013-06-18 12:00:00,38.48,38.53,38.46,38.52,300800.0,26.9827,27.0178,26.9687,27.0108,300800.0
2013-06-18 12:30:00,38.52,38.54,38.47,38.49,464400.0,27.0108,27.0248,26.9757,26.9897,464400.0
2013-06-18 13:00:00,38.49,38.52,38.44,38.51,163200.0,26.9897,27.0108,26.9547,27.0038,163200.0
2013-06-18 13:30:00,38.51,38.58,38.5,38.57,244100.0,27.0038,27.0528,26.9967,27.0458,244100.0
2013-06-18 14:00:00,38.57,38.58,38.5,38.58,191300.0,27.0458,27.0528,26.9967,27.0528,191300.0
2013-06-18 14:30:00,38.57,38.58,38.51,38.56,253100.0,27.0458,27.0528,27.0038,27.0388,253100.0
2013-06-18 15:00:00,38.56,38.58,38.49,38.51,205100.0,27.0388,27.0528,26.9897,27.0038,205100.0
2013-06-18 15:30:00,38.51,38.52,38.31,38.35,611100.0,27.0038,27.0108,26.8635,26.8916,611100.0
2013-06-19 09:30:00,38.34,38.52,38.23,38.43,106700.0,26.8845,27.0108,26.8074,26.9477,106700.0
2013-06-19 10:00:00,38.43,38.44,38.19,38.2,142000.0,26.9477,26.9547,26.7794,26.7864,142000.0
2013-06-19 10:30:00,38.2,38.34,38.19,38.22,240300.0,26.7864,26.8845,26.7794,26.8004,240300.0
2013-06-19 11:00:00,38.22,38.22,38.04,38.17,201200.0,26.8004,26.8004,26.6742,26.7653,201200.0
2013-06-19 11:30:00,38.15,38.19,38.07,38.08,81300.0,26.7513,26.7794,26.6952,26.7022,81300.0
2013-06-19 12:00:00,38.08,38.13,38.03,38.1,86400.0,26.7022,26.7373,26.6672,26.7163,86400.0
2013-06-19 12:30:00,38.11,38.18,38.06,38.12,265400.0,26.7233,26.7723,26.6882,26.7303,265400.0
2013-06-19 13:00:00,38.12,38.14,38.06,38.07,138200.0,26.7303,26.7443,26.6882,26.6952,138200.0
2013-06-19 13:30:00,38.07,38.08,37.96,38.0,174300.0,26.6952,26.7022,26.6181,26.6461,174300.0
2013-06-19 14:00:00,38.01,38.05,37.27,37.44,543600.0,26.6531,26.6812,26.1342,26.2535,543600.0
2013-06-19 14:30:00,37.44,37.49,36.55,36.65,735900.0,26.2535,26.2885,25.6294,25.6995,735900.0
2013-06-19 15:00:00,36.64,37.27,36.61,37.25,666000.0,25.6925,26.1342,25.6714,26.1202,666000.0
2013-06-19 15:30:00,37.26,37.28,36.87,36.96,935500.0,26.1272,26.1413,25.8538,25.9169,935500.0
2013-06-20 09:30:00,36.74,36.75,36.18,36.35,388700.0,25.7626,25.7696,25.3699,25.4891,388700.0
2013-06-20 10:00:00,36.33,36.44,36.01,36.17,635100.0,25.4751,25.5522,25.2507,25.3629,635100.0
2013-06-20 10:30:00,36.16,36.36,36.12,36.33,541000.0,25.3559,25.4961,25.3278,25.4751,541000.0
2013-06-20 11:00:00,36.33,36.38,36.22,36.25,383200.0,25.4751,25.5102,25.398,25.419,383200.0
2013-06-20 11:30:00,36.24,36.3,36.21,36.27,350100.0,25.412,25.4541,25.391,25.433,350100.0
2013-06-20 12:00:00,36.26,36.3,36.2,36.23,188300.0,25.426,25.4541,25.3839,25.405,188300.0
2013-06-20 12:30:00,36.22,36.28,36.13,36.19,202600.0,25.398,25.44,25.3349,25.3769,202600.0
2013-06-20 13:00:00,36.19,36.2,36.05,36.1,279300.0,25.3769,25.3839,25.2788,25.3138,279300.0
2013-06-20 13:30:00,36.1,36.29,36.04,36.25,242400.0,25.3138,25.4471,25.2718,25.419,242400.0
2013-06-20 14:00:00,36.25,36.27,36.04,36.07,316400.0,25.419,25.433,25.2718,25.2928,316400.0
2013-06-20 14:30:00,36.08,36.1,35.96,35.96,350700.0,25.2998,25.3138,25.2157,25.2157,350700.0
2013-06-20 15:00:00,35.96,36.03,35.55,35.67,416400.0,25.2157,25.2647,24.9282,25.0123,416400.0
2013-06-20 15:30:00,35.66,35.73,35.45,35.6,816000.0,25.0053,25.0544,24.858,24.9632,816000.0
2013-06-21 09:30:00,35.83,36.05,35.74,35.96,839900.0,25.1245,25.2788,25.0614,25.2157,839900.0
2013-06-21 10:00:00,35.95,36.02,35.82,35.86,347800.0,25.2086,25.2577,25.1175,25.1455,347800.0
2013-06-21 10:30:00,35.86,35.88,35.62,35.68,225700.0,25.1455,25.1596,24.9772,25.0193,225700.0
2013-06-21 11:00:00,35.68,35.7,35.27,35.27,306500.0,25.0193,25.0333,24.7318,24.7318,306500.0
2013-06-21 11:30:00,35.27,35.32,35.12,35.21,250200.0,24.7318,24.7669,24.6266,24.6897,250200.0
2013-06-21 12:00:00,35.22,35.3,35.18,35.19,208800.0,24.6968,24.7529,24.6687,24.6757,208800.0
2013-06-21 12:30:00,35.19,35.35,35.09,35.32,434700.0,24.6757,24.7879,24.6056,24.7669,434700.0
2013-06-21 13:00:00,35.32,35.45,35.23,35.41,439300.0,24.7669,24.858,24.7038,24.83,439300.0
2013-06-21 13:30:00,35.41,35.88,35.41,35.66,457500.0,24.83,25.1596,24.83,25.0053,457500.0
2013-06-21 14:00:00,35.66,35.9,35.59,35.88,388300.0,25.0053,25.1736,24.9562,25.1596,388300.0
2013-06-21 14:30:00,35.88,36.08,35.81,36.07,194000.0,25.1596,25.2998,25.1105,25.2928,194000.0
2013-06-21 15:00:00,36.07,36.15,36.0,36.08,515100.0,25.2928,25.3489,25.2437,25.2998,515100.0
2013-06-21 15:30:00,36.09,36.37,35.91,36.3,2193400.0,25.3068,25.5032,25.1806,25.4541,2193400.0
2013-06-24 09:30:00,35.83,36.21,35.27,35.41,441900.0,25.1245,25.391,24.7318,24.83,441900.0
2013-06-24 10:00:00,35.4,35.69,35.33,35.44,323200.0,24.823,25.0263,24.7739,24.851,323200.0
2013-06-24 10:30:00,35.43,35.6,35.28,35.28,336400.0,24.844,24.9632,24.7388,24.7388,336400.0
2013-06-24 11:00:00,35.28,35.44,35.12,35.12,326800.0,24.7388,24.851,24.6266,24.6266,326800.0
2013-06-24 11:30:00,35.11,35.41,35.11,35.38,196500.0,24.6196,24.83,24.6196,24.809,196500.0
2013-06-24 12:00:00,35.39,35.45,35.17,35.33,198400.0,24.816,24.858,24.6617,24.7739,198400.0
2013-06-24 12:30:00,35.34,35.48,35.28,35.44,210300.0,24.7809,24.8791,24.7388,24.851,210300.0
2013-06-24 13:00:00,35.44,35.67,35.38,35.67,209000.0,24.851,25.0123,24.809,25.0123,209000.0
2013-06-24 13:30:00,35.68,36.02,35.62,36.02,199100.0,25.0193,25.2577,24.9772,25.2577,199100.0
2013-06-24 14:00:00,36.01,36.44,35.9,36.42,411500.0,25.2507,25.5522,25.1736,25.5382,411500.0
2013-06-24 14:30:00,36.41,36.64,36.37,36.38,406800.0,25.5312,25.6925,25.5032,25.5102,406800.0
2013-06-24 15:00:00,36.37,36.45,36.03,36.03,325500.0,25.5032,25.5592,25.2647,25.2647,325500.0
2013-06-24 15:30:00,36.04,36.14,35.78,35.84,689500.0,25.2718,25.3419,25.0894,25.1315,689500.0
2013-06-25 09:30:00,36.17,36.42,35.81,36.11,282300.0,25.3629,25.5382,25.1105,25.3208,282300.0
2013-06-25 10:00:00,36.1,36.3,35.91,36.01,329700.0,25.3138,25.4541,25.1806,25.2507,329700.0
2013-06-25 10:30:00,36.01,36.17,35.85,36.13,263500.0,25.2507,25.3629,25.1385,25.3349,263500.0
2013-06-25 11:00:00,36.12,36.22,36.01,36.04,213000.0,25.3278,25.398,25.2507,25.2718,213000.0
2013-06-25 11:30:00,36.06,36.18,35.97,36.12,183900.0,25.2858,25.3699,25.2227,25.3278,183900.0
2013-06-25 12:00:00,36.12,36.27,36.0,36.01,193400.0,25.3278,25.433,25.2437,25.2507,193400.0
2013-06-25 12:30:00,36.0,36.12,35.95,36.05,193800.0,25.2437,25.3278,25.2086,25.2788,193800.0
2013-06-25 13:00:00,36.04,36.14,35.99,36.12,233700.0,25.2718,25.3419,25.2367,25.3278,233700.0
2013-06-25 13:30:00,36.11,36.56,36.09,36.56,559200.0,25.3208,25.6364,25.3068,25.6364,559200.0
2013-06-25 14:00:00,36.54,36.69,36.47,36.56,382400.0,25.6224,25.7275,25.5733,25.6364,382400.0
2013-06-25 14:30:00,36.56,36.79,36.52,36.57,403700.0,25.6364,25.7977,25.6083,25.6434,403700.0
2013-06-25 15:00:00,36.57,36.95,36.54,36.95,284400.0,25.6434,25.9099,25.6224,25.9099,284400.0
2013-06-25 15:30:00,36.94,37.09,36.83,36.92,918300.0,25.9028,26.008,25.8257,25.8888,918300.0
2013-06-26 09:30:00,37.42,37.55,37.12,37.15,357400.0,26.2394,26.3306,26.0291,26.0501,357400.0
2013-06-26 10:00:00,37.16,37.29,36.99,37.05,287000.0,26.0571,26.1483,25.9379,25.98,287000.0
2013-06-26 10:30:00,37.04,37.13,36.93,36.99,134900.0,25.973,26.0361,25.8958,25.9379,134900.0
2013-06-26 11:00:00,36.99,37.01,36.76,36.87,150200.0,25.9379,25.9519,25.7766,25.8538,150200.0
2013-06-26 11:30:00,36.86,37.01,36.78,36.79,104700.0,25.8467,25.9519,25.7907,25.7977,104700.0
2013-06-26 12:00:00,36.78,36.93,36.77,36.87,228500.0,25.7907,25.8958,25.7836,25.8538,228500.0
2013-06-26 12:30:00,36.87,36.96,36.82,36.94,453600.0,25.8538,25.9169,25.8187,25.9028,453600.0
2013-06-26 13:00:00,36.94,37.01,36.87,36.92,194000.0,25.9028,25.9519,25.8538,25.8888,194000.0
2013-06-26 13:30:00,36.92,36.95,36.85,36.92,110800.0,25.8888,25.9099,25.8397,25.8888,110800.0
2013-06-26 14:00:00,36.92,37.0,36.85,36.91,236400.0,25.8888,25.9449,25.8397,25.8818,236400.0
2013-06-26 14:30:00,36.91,37.09,36.81,37.08,283800.0,25.8818,26.008,25.8117,26.001,283800.0
2013-06-26 15:00:00,37.06,37.15,37.01,37.05,204700.0,25.987,26.0501,25.9519,25.98,204700.0
2013-06-26 15:30:00,37.05,37.17,36.92,37.14,728200.0,25.98,26.0641,25.8888,26.0431,728200.0
2013-06-27 09:30:00,37.53,37.84,37.28,37.71,196200.0,26.3166,26.5339,26.1413,26.4428,196200.0
2013-06-27 10:00:00,37.7,37.75,37.52,37.64,373100.0,26.4358,26.4708,26.3095,26.3937,373100.0
2013-06-27 10:30:00,37.64,37.87,37.59,37.71,403100.0,26.3937,26.555,26.3586,26.4428,403100.0
2013-06-27 11:00:00,37.71,37.88,37.67,37.81,150900.0,26.4428,26.562,26.4147,26.5129,150900.0
2013-06-27 11:30:00,37.8,37.91,37.73,37.88,128300.0,26.5059,26.583,26.4568,26.562,128300.0
2013-06-27 12:00:00,37.88,37.88,37.62,37.75,94900.0,26.562,26.562,26.3797,26.4708,94900.0
2013-06-27 12:30:00,37.74,37.78,37.67,37.76,227700.0,26.4638,26.4919,26.4147,26.4778,227700.0
2013-06-27 13:00:00,37.76,37.99,37.76,37.97,194500.0,26.4778,26.6391,26.4778,26.6251,194500.0
2013-06-27 13:30:00,37.97,38.03,37.9,37.91,119500.0,26.6251,26.6672,26.576,26.583,119500.0
2013-06-27 14:00:00,37.91,38.05,37.91,37.96,179800.0,26.583,26.6812,26.583,26.6181,179800.0
2013-06-27 14:30:00,37.96,38.02,37.93,37.96,194800.0,26.6181,26.6602,26.597,26.6181,194800.0
2013-06-27 15:00:00,37.95,38.02,37.87,38.02,231500.0,26.6111,26.6602,26.555,26.6602,231500.0
2013-06-27 15:30:00,38.01,38.05,37.94,38.01,513500.0,26.6531,26.6812,26.6041,26.6531,513500.0
2013-06-28 09:30:00,37.87,37.95,37.56,37.62,308800.0,26.555,26.6111,26.3376,26.3797,308800.0
2013-06-28 10:00:00,37.62,37.76,37.38,37.69,259000.0,26.3797,26.4778,26.2114,26.4288,259000.0
2013-06-28 10:30:00,37.68,37.83,37.61,37.71,200600.0,26.4217,26.5269,26.3727,26.4428,200600.0
2013-06-28 11:00:00,37.71,37.95,37.69,37.72,163200.0,26.4428,26.6111,26.4288,26.4498,163200.0
2013-06-28 11:30:00,37.73,37.88,37.69,37.74,148800.0,26.4568,26.562,26.4288,26.4638,148800.0
2013-06-28 12:00:00,37.75,37.78,37.68,37.77,184600.0,26.4708,26.4919,26.4217,26.4849,184600.0
2013-06-28 12:30:00,37.77,37.88,37.69,37.83,227100.0,26.4849,26.562,26.4288,26.5269,227100.0
2013-06-28 13:00:00,37.82,37.97,37.77,37.93,111600.0,26.5199,26.6251,26.4849,26.597,111600.0
2013-06-28 13:30:00,37.94,38.02,37.89,37.97,116900.0,26.6041,26.6602,26.569,26.6251,116900.0
2013-06-28 14:00:00,37.97,38.12,37.96,38.04,127900.0,26.6251,26.7303,26.6181,26.6742,127900.0
2013-06-28 14:30:00,38.04,38.13,37.99,38.05,160300.0,26.6742,26.7373,26.6391,26.6812,160300.0
2013-06-28 15:00:00,38.04,38.04,37.85,37.91,211300.0,26.6742,26.6742,26.5409,26.583,211300.0
2013-06-28 15:30:00,37.91,38.0,37.73,37.73,693400.0,26.583,26.6461,26.4568,26.4568,693400.0
2013-07-01 09:30:00,38.29,38.29,37.63,37.65,171800.0,26.8495,26.8495,26.3867,26.4007,171800.0
2013-07-01 10:00:00,37.69,38.04,37.68,37.76,364400.0,26.4288,26.6742,26.4217,26.4778,364400.0
2013-07-01 10:30:00,37.77,37.93,37.73,37.73,93400.0,26.4849,26.597,26.4568,26.4568,93400.0
2013-07-01 11:00:00,37.72,38.02,37.7,37.86,128500.0,26.4498,26.6602,26.4358,26.548,128500.0
2013-07-01 11:30:00,37.86,37.94,37.73,37.92,98100.0,26.548,26.6041,26.4568,26.59,98100.0
2013-07-01 12:00:00,37.92,37.93,37.69,37.76,107100.0,26.59,26.597,26.4288,26.4778,107100.0
2013-07-01 12:30:00,37.77,37.89,37.74,37.81,62800.0,26.4849,26.569,26.4638,26.5129,62800.0
2013-07-01 13:00:00,37.81,37.84,37.69,37.7,71700.0,26.5129,26.5339,26.4288,26.4358,71700.0
2013-07-01 13:30:00,37.7,37.81,37.68,37.7,127700.0,26.4358,26.5129,26.4217,26.4358,127700.0
2013-07-01 14:00:00,37.69,37.78,37.63,37.71,109300.0,26.4288,26.4919,26.3867,26.4428,109300.0
2013-07-01 14:30:00,37.72,37.78,37.63,37.69,109100.0,26.4498,26.4919,26.3867,26.4288,109100.0
2013-07-01 15:00:00,37.69,37.72,37.56,37.65,118500.0,26.4288,26.4498,26.3376,26.4007,118500.0
2013-07-01 15:30:00,37.66,37.7,37.51,37.57,495900.0,26.4077,26.4358,26.3025,26.3446,495900.0
2013-07-02 09:30:00,37.45,38.11,37.38,37.99,178400.0,26.2605,26.7233,26.2114,26.6391,178400.0
2013-07-02 10:00:00,38.0,38.13,37.91,37.91,240500.0,26.6461,26.7373,26.583,26.583,240500.0
2013-07-02 10:30:00,37.91,38.19,37.83,38.14,185200.0,26.583,26.7794,26.5269,26.7443,185200.0
2013-07-02 11:00:00,38.15,38.18,37.97,38.02,175700.0,26.7513,26.7723,26.6251,26.6602,175700.0
2013-07-02 11:30:00,38.03,38.22,37.98,38.2,97300.0,26.6672,26.8004,26.6321,26.7864,97300.0
2013-07-02 12:00:00,38.2,38.28,38.2,38.25,151400.0,26.7864,26.8425,26.7864,26.8214,151400.0
2013-07-02 12:30:00,38.25,38.29,38.08,38.19,114900.0,26.8214,26.8495,26.7022,26.7794,114900.0
2013-07-02 13:00:00,38.19,38.2,38.02,38.02,103700.0,26.7794,26.7864,26.6602,26.6602,103700.0
2013-07-02 13:30:00,38.02,38.08,37.79,37.95,113300.0,26.6602,26.7022,26.4989,26.6111,113300.0
2013-07-02 14:00:00,37.95,37.98,37.76,37.77,161400.0,26.6111,26.6321,26.4778,26.4849,161400.0
2013-07-02 14:30:00,37.77,37.89,37.7,37.88,129300.0,26.4849,26.569,26.4358,26.562,129300.0
2013-07-02 15:00:00,37.88,37.95,37.73,37.73,184000.0,26.562,26.6111,26.4568,26.4568,184000.0
2013-07-02 15:30:00,37.73,38.0,37.7,37.98,788600.0,26.4568,26.6461,26.4358,26.6321,788600.0
2013-07-03 09:30:00,37.72,37.72,37.27,37.44,245000.0,26.4498,26.4498,26.1342,26.2535,245000.0
2013-07-03 10:00:00,37.43,37.55,37.29,37.54,271700.0,26.2464,26.3306,26.1483,26.3236,271700.0
2013-07-03 10:30:00,37.55,37.58,37.17,37.17,391400.0,26.3306,26.3516,26.0641,26.0641,391400.0
2013-07-03 11:00:00,37.18,37.42,37.15,37.24,134900.0,26.0711,26.2394,26.0501,26.1132,134900.0
2013-07-03 11:30:00,37.24,37.54,37.23,37.53,193800.0,26.1132,26.3236,26.1062,26.3166,193800.0
2013-07-03 12:00:00,37.53,37.66,37.4,37.6,147400.0,26.3166,26.4077,26.2254,26.3656,147400.0
2013-07-03 12:30:00,37.6,37.62,37.33,37.46,359200.0,26.3656,26.3797,26.1763,26.2675,359200.0
2013-07-05 09:30:00,37.53,37.96,37.14,37.42,211100.0,26.3166,26.6181,26.0431,26.2394,211100.0
2013-07-05 10:00:00,37.41,37.44,36.88,36.97,263300.0,26.2324,26.2535,25.8608,25.9239,263300.0
2013-07-05 10:30:00,36.97,37.05,36.78,37.03,371700.0,25.9239,25.98,25.7907,25.966,371700.0
2013-07-05 11:00:00,37.02,37.14,36.97,37.04,143200.0,25.9589,26.0431,25.9239,25.973,143200.0
2013-07-05 11:30:00,37.03,37.14,36.9,37.13,112100.0,25.966,26.0431,25.8748,26.0361,112100.0
2013-07-05 12:00:00,37.14,37.28,37.09,37.11,86100.0,26.0431,26.1413,26.008,26.0221,86100.0
2013-07-05 12:30:00,37.12,37.3,37.08,37.26,85800.0,26.0291,26.1553,26.001,26.1272,85800.0
2013-07-05 13:00:00,37.27,37.38,37.14,37.29,91500.0,26.1342,26.2114,26.0431,26.1483,91500.0
2013-07-05 13:30:00,37.29,37.36,37.27,37.33,55300.0,26.1483,26.1974,26.1342,26.1763,55300.0
2013-07-05 14:00:00,37.32,37.47,37.26,37.3,137500.0,26.1693,26.2745,26.1272,26.1553,137500.0
2013-07-05 14:30:00,37.31,37.37,37.14,37.22,228300.0,26.1623,26.2044,26.0431,26.0992,228300.0
2013-07-05 15:00:00,37.22,37.23,36.94,37.03,232400.0,26.0992,26.1062,25.9028,25.966,232400.0
2013-07-05 15:30:00,37.03,37.51,37.01,37.5,611200.0,25.966,26.3025,25.9519,26.2955,611200.0
2013-07-08 09:30:00,37.61,38.03,37.56,37.8,109300.0,26.3727,26.6672,26.3376,26.5059,109300.0
2013-07-08 10:00:00,37.81,37.99,37.65,37.73,106900.0,26.5129,26.6391,26.4007,26.4568,106900.0
2013-07-08 10:30:00,37.75,37.88,37.66,37.8,249800.0,26.4708,26.562,26.4077,26.5059,249800.0
2013-07-08 11:00:00,37.81,37.93,37.72,37.79,190800.0,26.5129,26.597,26.4498,26.4989,190800.0
2013-07-08 11:30:00,37.8,37.8,37.48,37.57,239500.0,26.5059,26.5059,26.2815,26.3446,239500.0
2013-07-08 12:00:00,37.58,37.62,37.47,37.49,261200.0,26.3516,26.3797,26.2745,26.2885,261200.0
2013-07-08 12:30:00,37.49,37.72,37.49,37.7,362700.0,26.2885,26.4498,26.2885,26.4358,362700.0
2013-07-08 13:00:00,37.7,37.78,37.54,37.55,76300.0,26.4358,26.4919,26.3236,26.3306,76300.0
2013-07-08 13:30:00,37.56,37.61,37.38,37.52,193400.0,26.3376,26.3727,26.2114,26.3095,193400.0
2013-07-08 14:00:00,37.52,37.59,37.46,37.48,118800.0,26.3095,26.3586,26.2675,26.2815,118800.0
2013-07-08 14:30:00,37.48,37.66,37.48,37.65,186300.0,26.2815,26.4077,26.2815,26.4007,186300.0
2013-07-08 15:00:00,37.65,37.68,37.54,37.55,300100.0,26.4007,26.4217,26.3236,26.3306,300100.0
2013-07-08 15:30:00,37.56,37.65,37.52,37.6,716200.0,26.3376,26.4007,26.3095,26.3656,716200.0
2013-07-09 09:30:00,37.82,38.09,37.79,38.02,102300.0,26.5199,26.7092,26.4989,26.6602,102300.0
2013-07-09 10:00:00,38.02,38.02,37.77,37.89,109500.0,26.6602,26.6602,26.4849,26.569,109500.0
2013-07-09 10:30:00,37.89,37.93,37.84,37.89,152900.0,26.569,26.597,26.5339,26.569,152900.0
2013-07-09 11:00:00,37.89,38.09,37.89,38.09,198200.0,26.569,26.7092,26.569,26.7092,198200.0
2013-07-09 11:30:00,38.09,38.23,38.08,38.16,131400.0,26.7092,26.8074,26.7022,26.7583,131400.0
2013-07-09 12:00:00,38.15,38.2,38.14,38.18,186800.0,26.7513,26.7864,26.7443,26.7723,186800.0
2013-07-09 12:30:00,38.19,38.27,38.14,38.27,95000.0,26.7794,26.8355,26.7443,26.8355,95000.0
2013-07-09 13:00:00,38.26,38.33,38.22,38.32,62600.0,26.8284,26.8775,26.8004,26.8705,62600.0
2013-07-09 13:30:00,38.31,38.38,38.23,38.37,67100.0,26.8635,26.9126,26.8074,26.9056,67100.0
2013-07-09 14:00:00,38.37,38.47,38.35,38.43,108000.0,26.9056,26.9757,26.8916,26.9477,108000.0
2013-07-09 14:30:00,38.42,38.45,38.34,38.34,98100.0,26.9406,26.9617,26.8845,26.8845,98100.0
2013-07-09 15:00:00,38.34,38.47,38.32,38.38,276600.0,26.8845,26.9757,26.8705,26.9126,276600.0
2013-07-09 15:30:00,38.39,38.41,38.23,38.34,318200.0,26.9196,26.9336,26.8074,26.8845,318200.0
2013-07-10 09:30:00,38.18,38.18,37.91,37.92,105700.0,26.7723,26.7723,26.583,26.59,105700.0
2013-07-10 10:00:00,37.92,38.05,37.77,37.88,165900.0,26.59,26.6812,26.4849,26.562,165900.0
2013-07-10 10:30:00,37.9,37.99,37.87,37.97,274200.0,26.576,26.6391,26.555,26.6251,274200.0
2013-07-10 11:00:00,37.97,38.05,37.96,38.01,138600.0,26.6251,26.6812,26.6181,26.6531,138600.0
2013-07-10 11:30:00,38.02,38.14,38.01,38.03,395000.0,26.6602,26.7443,26.6531,26.6672,395000.0
2013-07-10 12:00:00,38.04,38.11,38.0,38.02,76300.0,26.6742,26.7233,26.6461,26.6602,76300.0
2013-07-10 12:30:00,38.03,38.15,38.03,38.12,71500.0,26.6672,26.7513,26.6672,26.7303,71500.0
2013-07-10 13:00:00,38.12,38.19,38.06,38.11,114300.0,26.7303,26.7794,26.6882,26.7233,114300.0
2013-07-10 13:30:00,38.12,38.3,38.12,38.24,138400.0,26.7303,26.8565,26.7303,26.8144,138400.0
2013-07-10 14:00:00,38.23,38.52,38.23,38.24,261600.0,26.8074,27.0108,26.8074,26.8144,261600.0
2013-07-10 14:30:00,38.24,38.27,37.99,38.08,140500.0,26.8144,26.8355,26.6391,26.7022,140500.0
2013-07-10 15:00:00,38.09,38.2,38.0,38.15,198200.0,26.7092,26.7864,26.6461,26.7513,198200.0
2013-07-10 15:30:00,38.15,38.32,38.08,38.28,361900.0,26.7513,26.8705,26.7022,26.8425,361900.0
2013-07-11 09:30:00,38.76,39.3,38.76,39.04,271100.0,27.1791,27.5577,27.1791,27.3754,271100.0
2013-07-11 10:00:00,39.04,39.06,38.79,38.89,266500.0,27.3754,27.3894,27.2001,27.2702,266500.0
2013-07-11 10:30:00,38.89,38.9,38.72,38.76,203900.0,27.2702,27.2772,27.151,27.1791,203900.0
2013-07-11 11:00:00,38.76,38.92,38.76,38.92,159500.0,27.1791,27.2912,27.1791,27.2912,159500.0
2013-07-11 11:30:00,38.93,39.03,38.88,39.02,112000.0,27.2983,27.3684,27.2632,27.3614,112000.0
2013-07-11 12:00:00,39.02,39.02,38.84,39.0,107200.0,27.3614,27.3614,27.2352,27.3473,107200.0
2013-07-11 12:30:00,39.01,39.05,38.89,39.01,149300.0,27.3544,27.3824,27.2702,27.3544,149300.0
2013-07-11 13:00:00,39.01,39.12,38.94,39.03,177900.0,27.3544,27.4315,27.3053,27.3684,177900.0
2013-07-11 13:30:00,39.02,39.12,39.0,39.05,205800.0,27.3614,27.4315,27.3473,27.3824,205800.0
2013-07-11 14:00:00,39.03,39.18,38.97,39.14,118400.0,27.3684,27.4736,27.3263,27.4455,118400.0
2013-07-11 14:30:00,39.15,39.33,39.15,39.24,145100.0,27.4525,27.5787,27.4525,27.5156,145100.0
2013-07-11 15:00:00,39.23,39.28,39.11,39.25,192900.0,27.5086,27.5437,27.4245,27.5226,192900.0
2013-07-11 15:30:00,39.24,39.3,39.19,39.26,465300.0,27.5156,27.5577,27.4806,27.5297,465300.0
2013-07-12 09:30:00,39.24,40.02,38.86,39.11,271800.0,27.5156,28.0626,27.2492,27.4245,271800.0
2013-07-12 10:00:00,39.1,39.29,39.07,39.07,306600.0,27.4175,27.5507,27.3964,27.3964,306600.0
2013-07-12 10:30:00,39.08,39.14,38.82,38.86,142400.0,27.4034,27.4455,27.2211,27.2492,142400.0
2013-07-12 11:00:00,38.87,38.97,38.75,38.76,100400.0,27.2562,27.3263,27.172,27.1791,100400.0
2013-07-12 11:30:00,38.76,38.8,38.61,38.65,57400.0,27.1791,27.2071,27.0739,27.1019,57400.0
2013-07-12 12:00:00,38.66,38.71,38.6,38.69,58800.0,27.1089,27.144,27.0669,27.13,58800.0
2013-07-12 12:30:00,38.69,38.7,38.63,38.68,44200.0,27.13,27.137,27.0879,27.123,44200.0
2013-07-12 13:00:00,38.67,38.9,38.6,38.88,120300.0,27.1159,27.2772,27.0669,27.2632,120300.0
2013-07-12 13:30:00,38.88,39.06,38.87,38.93,117200.0,27.2632,27.3894,27.2562,27.2983,117200.0
2013-07-12 14:00:00,38.93,38.94,38.78,38.89,68400.0,27.2983,27.3053,27.1931,27.2702,68400.0
2013-07-12 14:30:00,38.89,38.95,38.86,38.91,49900.0,27.2702,27.3123,27.2492,27.2842,49900.0
2013-07-12 15:00:00,38.91,38.94,38.81,38.93,191800.0,27.2842,27.3053,27.2141,27.2983,191800.0
2013-07-12 15:30:00,38.93,39.02,38.9,38.94,386000.0,27.2983,27.3614,27.2772,27.3053,386000.0
2013-07-15 09:30:00,39.01,39.23,38.88,39.08,65500.0,27.3544,27.5086,27.2632,27.4034,65500.0
2013-07-15 10:00:00,39.09,39.24,39.08,39.1,60000.0,27.4105,27.5156,27.4034,27.4175,60000.0
2013-07-15 10:30:00,39.1,39.29,39.0,39.19,70100.0,27.4175,27.5507,27.3473,27.4806,70100.0
2013-07-15 11:00:00,39.19,39.3,39.18,39.28,126000.0,27.4806,27.5577,27.4736,27.5437,126000.0
2013-07-15 11:30:00,39.28,39.37,39.26,39.33,70400.0,27.5437,27.6068,27.5297,27.5787,70400.0
2013-07-15 12:00:00,39.32,39.32,39.19,39.28,43600.0,27.5717,27.5717,27.4806,27.5437,43600.0
2013-07-15 12:30:00,39.28,39.32,39.14,39.15,43700.0,27.5437,27.5717,27.4455,27.4525,43700.0
2013-07-15 13:00:00,39.16,39.32,39.16,39.31,63800.0,27.4595,27.5717,27.4595,27.5647,63800.0
2013-07-15 13:30:00,39.3,39.3,39.2,39.25,57900.0,27.5577,27.5577,27.4876,27.5226,57900.0
2013-07-15 14:00:00,39.25,39.29,39.21,39.25,89000.0,27.5226,27.5507,27.4946,27.5226,89000.0
2013-07-15 14:30:00,39.25,39.34,39.2,39.23,125300.0,27.5226,27.5858,27.4876,27.5086,125300.0
2013-07-15 15:00:00,39.23,39.28,39.17,39.19,107900.0,27.5086,27.5437,27.4666,27.4806,107900.0
2013-07-15 15:30:00,39.19,39.27,39.13,39.27,326900.0,27.4806,27.5367,27.4385,27.5367,326900.0
2013-07-16 09:30:00,39.3,39.42,39.11,39.28,115200.0,27.5577,27.6419,27.4245,27.5437,115200.0
2013-07-16 10:00:00,39.28,39.37,39.19,39.31,244400.0,27.5437,27.6068,27.4806,27.5647,244400.0
2013-07-16 10:30:00,39.32,39.43,39.23,39.29,200400.0,27.5717,27.6489,27.5086,27.5507,200400.0
2013-07-16 11:00:00,39.3,39.3,39.15,39.25,150000.0,27.5577,27.5577,27.4525,27.5226,150000.0
2013-07-16 11:30:00,39.24,39.35,39.24,39.32,227900.0,27.5156,27.5928,27.5156,27.5717,227900.0
2013-07-16 12:00:00,39.32,39.32,39.24,39.3,80300.0,27.5717,27.5717,27.5156,27.5577,80300.0
2013-07-16 12:30:00,39.29,39.34,39.25,39.3,70700.0,27.5507,27.5858,27.5226,27.5577,70700.0
2013-07-16 13:00:00,39.3,39.37,39.3,39.37,123300.0,27.5577,27.6068,27.5577,27.6068,123300.0
2013-07-16 13:30:00,39.36,39.38,39.2,39.22,193100.0,27.5998,27.6138,27.4876,27.5016,193100.0
2013-07-16 14:00:00,39.24,39.31,39.19,39.25,95700.0,27.5156,27.5647,27.4806,27.5226,95700.0
2013-07-16 14:30:00,39.26,39.33,39.2,39.33,46800.0,27.5297,27.5787,27.4876,27.5787,46800.0
2013-07-16 15:00:00,39.33,39.33,39.18,39.24,195100.0,27.5787,27.5787,27.4736,27.5156,195100.0
2013-07-16 15:30:00,39.24,39.32,39.21,39.29,268600.0,27.5156,27.5717,27.4946,27.5507,268600.0
2013-07-17 09:30:00,39.55,39.71,39.31,39.38,101900.0,27.733,27.8452,27.5647,27.6138,101900.0
2013-07-17 10:00:00,39.39,39.7,39.38,39.64,78900.0,27.6208,27.8382,27.6138,27.7961,78900.0
2013-07-17 10:30:00,39.64,39.76,39.6,39.76,100100.0,27.7961,27.8803,27.7681,27.8803,100100.0
2013-07-17 11:00:00,39.75,39.95,39.74,39.88,119900.0,27.8733,28.0135,27.8662,27.9644,119900.0
2013-07-17 11:30:00,39.87,39.91,39.8,39.83,63200.0,27.9574,27.9854,27.9083,27.9294,63200.0
2013-07-17 12:00:00,39.83,39.95,39.82,39.91,93000.0,27.9294,28.0135,27.9223,27.9854,93000.0
2013-07-17 12:30:00,39.91,39.93,39.82,39.89,70200.0,27.9854,27.9995,27.9223,27.9714,70200.0
2013-07-17 13:00:00,39.88,40.01,39.88,39.94,126200.0,27.9644,28.0556,27.9644,28.0065,126200.0
2013-07-17 13:30:00,39.94,39.97,39.9,39.93,79000.0,28.0065,28.0275,27.9784,27.9995,79000.0
2013-07-17 14:00:00,39.94,39.98,39.9,39.91,70500.0,28.0065,28.0345,27.9784,27.9854,70500.0
2013-07-17 14:30:00,39.91,39.91,39.85,39.89,63800.0,27.9854,27.9854,27.9434,27.9714,63800.0
2013-07-17 15:00:00,39.88,39.96,39.84,39.93,126700.0,27.9644,28.0205,27.9364,27.9995,126700.0
2013-07-17 15:30:00,39.93,40.01,39.85,39.96,419900.0,27.9995,28.0556,27.9434,28.0205,419900.0
2013-07-18 09:30:00,40.0,40.26,39.97,40.09,124400.0,28.0486,28.2309,28.0275,28.1117,124400.0
2013-07-18 10:00:00,40.07,40.28,40.0,40.24,160400.0,28.0976,28.2449,28.0486,28.2169,160400.0
2013-07-18 10:30:00,40.23,40.4,40.22,40.36,141700.0,28.2098,28.329,28.2028,28.301,141700.0
2013-07-18 11:00:00,40.36,40.37,40.17,40.21,223100.0,28.301,28.308,28.1678,28.1958,223100.0
2013-07-18 11:30:00,40.21,40.24,40.14,40.21,180200.0,28.1958,28.2169,28.1467,28.1958,180200.0
2013-07-18 12:00:00,40.2,40.27,40.18,40.23,77800.0,28.1888,28.2379,28.1748,28.2098,77800.0
2013-07-18 12:30:00,40.23,40.36,40.22,40.35,91700.0,28.2098,28.301,28.2028,28.294,91700.0
2013-07-18 13:00:00,40.35,40.42,40.34,40.4,104500.0,28.294,28.3431,28.287,28.329,104500.0
2013-07-18 13:30:00,40.4,40.45,40.38,40.44,138000.0,28.329,28.3641,28.315,28.3571,138000.0
2013-07-18 14:00:00,40.44,40.46,40.4,40.4,150200.0,28.3571,28.3711,28.329,28.329,150200.0
2013-07-18 14:30:00,40.41,40.45,40.37,40.44,180600.0,28.3361,28.3641,28.308,28.3571,180600.0
2013-07-18 15:00:00,40.43,40.45,40.39,40.43,221800.0,28.3501,28.3641,28.322,28.3501,221800.0
2013-07-18 15:30:00,40.42,40.45,40.3,40.44,353300.0,28.3431,28.3641,28.2589,28.3571,353300.0
2013-07-19 09:30:00,40.44,40.56,40.12,40.17,436500.0,28.3571,28.4412,28.1327,28.1678,436500.0
2013-07-19 10:00:00,40.18,40.26,39.97,40.1,200900.0,28.1748,28.2309,28.0275,28.1187,200900.0
2013-07-19 10:30:00,40.11,40.27,40.11,40.13,83700.0,28.1257,28.2379,28.1257,28.1397,83700.0
2013-07-19 11:00:00,40.12,40.22,40.1,40.17,116100.0,28.1327,28.2028,28.1187,28.1678,116100.0
2013-07-19 11:30:00,40.17,40.27,40.16,40.26,88400.0,28.1678,28.2379,28.1608,28.2309,88400.0
2013-07-19 12:00:00,40.27,40.32,40.21,40.21,54500.0,28.2379,28.2729,28.1958,28.1958,54500.0
2013-07-19 12:30:00,40.22,40.28,40.13,40.25,51500.0,28.2028,28.2449,28.1397,28.2239,51500.0
2013-07-19 13:00:00,40.25,40.3,40.23,40.25,58200.0,28.2239,28.2589,28.2098,28.2239,58200.0
2013-07-19 13:30:00,40.23,40.33,40.22,40.32,67300.0,28.2098,28.28,28.2028,28.2729,67300.0
2013-07-19 14:00:00,40.31,40.47,40.3,40.43,84700.0,28.2659,28.3781,28.2589,28.3501,84700.0
2013-07-19 14:30:00,40.42,40.44,40.38,40.43,104800.0,28.3431,28.3571,28.315,28.3501,104800.0
2013-07-19 15:00:00,40.43,40.47,40.34,40.34,124700.0,28.3501,28.3781,28.287,28.287,124700.0
2013-07-19 15:30:00,40.34,40.4,40.32,40.36,289500.0,28.287,28.329,28.2729,28.301,289500.0
2013-07-22 09:30:00,40.37,40.43,40.13,40.29,135700.0,28.308,28.3501,28.1397,28.2519,135700.0
2013-07-22 10:00:00,40.29,40.51,40.25,40.42,71100.0,28.2519,28.4062,28.2239,28.3431,71100.0
2013-07-22 10:30:00,40.42,40.49,40.35,40.45,95000.0,28.3431,28.3922,28.294,28.3641,95000.0
2013-07-22 11:00:00,40.45,40.5,40.42,40.46,86300.0,28.3641,28.3992,28.3431,28.3711,86300.0
2013-07-22 11:30:00,40.46,40.52,40.41,40.44,94700.0,28.3711,28.4132,28.3361,28.3571,94700.0
2013-07-22 12:00:00,40.43,40.45,40.3,40.39,87900.0,28.3501,28.3641,28.2589,28.322,87900.0
2013-07-22 12:30:00,40.38,40.46,40.37,40.41,53800.0,28.315,28.3711,28.308,28.3361,53800.0
2013-07-22 13:00:00,40.41,40.44,40.32,40.37,63000.0,28.3361,28.3571,28.2729,28.308,63000.0
2013-07-22 13:30:00,40.38,40.47,40.32,40.47,79100.0,28.315,28.3781,28.2729,28.3781,79100.0
2013-07-22 14:00:00,40.47,40.51,40.42,40.45,91300.0,28.3781,28.4062,28.3431,28.3641,91300.0
2013-07-22 14:30:00,40.45,40.58,40.45,40.53,160400.0,28.3641,28.4553,28.3641,28.4202,160400.0
2013-07-22 15:00:00,40.54,40.54,40.45,40.47,82000.0,28.4272,28.4272,28.3641,28.3781,82000.0
2013-07-22 15:30:00,40.48,40.48,40.4,40.42,256500.0,28.3851,28.3851,28.329,28.3431,256500.0
2013-07-23 09:30:00,40.5,40.51,40.23,40.28,143800.0,28.3992,28.4062,28.2098,28.2449,143800.0
2013-07-23 10:00:00,40.3,40.33,40.16,40.31,171800.0,28.2589,28.28,28.1608,28.2659,171800.0
2013-07-23 10:30:00,40.31,40.34,40.16,40.18,204600.0,28.2659,28.287,28.1608,28.1748,204600.0
2013-07-23 11:00:00,40.17,40.24,40.08,40.24,81800.0,28.1678,28.2169,28.1047,28.2169,81800.0
2013-07-23 11:30:00,40.24,40.31,40.24,40.3,88000.0,28.2169,28.2659,28.2169,28.2589,88000.0
2013-07-23 12:00:00,40.3,40.36,40.27,40.3,96300.0,28.2589,28.301,28.2379,28.2589,96300.0
2013-07-23 12:30:00,40.3,40.33,40.27,40.31,62000.0,28.2589,28.28,28.2379,28.2659,62000.0
2013-07-23 13:00:00,40.3,40.36,40.28,40.36,74300.0,28.2589,28.301,28.2449,28.301,74300.0
2013-07-23 13:30:00,40.35,40.36,40.31,40.33,79400.0,28.294,28.301,28.2659,28.28,79400.0
2013-07-23 14:00:00,40.33,40.35,40.29,40.3,105300.0,28.28,28.294,28.2519,28.2589,105300.0
2013-07-23 14:30:00,40.31,40.44,40.29,40.41,138600.0,28.2659,28.3571,28.2519,28.3361,138600.0
2013-07-23 15:00:00,40.41,40.42,40.34,40.37,102600.0,28.3361,28.3431,28.287,28.308,102600.0
2013-07-23 15:30:00,40.37,40.41,40.15,40.29,410000.0,28.308,28.3361,28.1537,28.2519,410000.0
2013-07-24 09:30:00,40.29,40.5,39.87,40.16,222200.0,28.2519,28.3992,27.9574,28.1608,222200.0
2013-07-24 10:00:00,40.17,40.44,40.15,40.37,325400.0,28.1678,28.3571,28.1537,28.308,325400.0
2013-07-24 10:30:00,40.37,40.42,39.97,40.13,413700.0,28.308,28.3431,28.0275,28.1397,413700.0
2013-07-24 11:00:00,40.13,40.3,40.13,40.16,248500.0,28.1397,28.2589,28.1397,28.1608,248500.0
2013-07-24 11:30:00,40.17,40.24,40.02,40.04,230900.0,28.1678,28.2169,28.0626,28.0766,230900.0
2013-07-24 12:00:00,40.04,40.04,39.77,40.04,174500.0,28.0766,28.0766,27.8873,28.0766,174500.0
2013-07-24 12:30:00,40.04,40.09,39.9,39.91,305000.0,28.0766,28.1117,27.9784,27.9854,305000.0
2013-07-24 13:00:00,39.91,40.04,39.85,39.99,184700.0,27.9854,28.0766,27.9434,28.0415,184700.0
2013-07-24 13:30:00,39.99,40.01,39.69,39.73,175300.0,28.0415,28.0556,27.8312,27.8592,175300.0
2013-07-24 14:00:00,39.73,39.91,39.71,39.88,155200.0,27.8592,27.9854,27.8452,27.9644,155200.0
2013-07-24 14:30:00,39.89,40.08,39.8,39.93,168100.0,27.9714,28.1047,27.9083,27.9995,168100.0
2013-07-24 15:00:00,39.93,39.94,39.77,39.81,154800.0,27.9995,28.0065,27.8873,27.9153,154800.0
2013-07-24 15:30:00,39.82,39.9,39.75,39.86,593800.0,27.9223,27.9784,27.8733,27.9504,593800.0
2013-07-25 09:30:00,39.64,39.75,39.37,39.38,272500.0,27.7961,27.8733,27.6068,27.6138,272500.0
2013-07-25 10:00:00,39.38,39.58,39.33,39.33,288200.0,27.6138,27.754,27.5787,27.5787,288200.0
2013-07-25 10:30:00,39.32,39.33,39.06,39.23,235500.0,27.5717,27.5787,27.3894,27.5086,235500.0
2013-07-25 11:00:00,39.23,39.39,39.21,39.36,212200.0,27.5086,27.6208,27.4946,27.5998,212200.0
2013-07-25 11:30:00,39.36,39.48,39.35,39.35,152500.0,27.5998,27.6839,27.5928,27.5928,152500.0
2013-07-25 12:00:00,39.35,39.45,39.34,39.44,134700.0,27.5928,27.6629,27.5858,27.6559,134700.0
2013-07-25 12:30:00,39.45,39.56,39.45,39.55,97900.0,27.6629,27.74,27.6629,27.733,97900.0
2013-07-25 13:00:00,39.56,39.57,39.47,39.48,203100.0,27.74,27.747,27.6769,27.6839,203100.0
2013-07-25 13:30:00,39.47,39.51,39.45,39.49,114300.0,27.6769,27.705,27.6629,27.6909,114300.0
2013-07-25 14:00:00,39.49,39.63,39.49,39.52,174400.0,27.6909,27.7891,27.6909,27.712,174400.0
2013-07-25 14:30:00,39.52,39.54,39.28,39.29,169200.0,27.712,27.726,27.5437,27.5507,169200.0
2013-07-25 15:00:00,39.29,39.55,39.29,39.45,115000.0,27.5507,27.733,27.5507,27.6629,115000.0
2013-07-25 15:30:00,39.46,39.52,39.38,39.51,417500.0,27.6699,27.712,27.6138,27.705,417500.0
2013-07-26 09:30:00,39.27,39.44,39.06,39.42,125600.0,27.5367,27.6559,27.3894,27.6419,125600.0
2013-07-26 10:00:00,39.42,39.51,39.29,39.3,83600.0,27.6419,27.705,27.5507,27.5577,83600.0
2013-07-26 10:30:00,39.29,39.34,39.07,39.07,98800.0,27.5507,27.5858,27.3964,27.3964,98800.0
2013-07-26 11:00:00,39.07,39.18,39.02,39.12,102200.0,27.3964,27.4736,27.3614,27.4315,102200.0
2013-07-26 11:30:00,39.13,39.21,39.09,39.2,116300.0,27.4385,27.4946,27.4105,27.4876,116300.0
2013-07-26 12:00:00,39.21,39.33,39.21,39.27,29700.0,27.4946,27.5787,27.4946,27.5367,29700.0
2013-07-26 12:30:00,39.27,39.43,39.24,39.41,64400.0,27.5367,27.6489,27.5156,27.6348,64400.0
2013-07-26 13:00:00,39.41,39.52,39.41,39.51,37800.0,27.6348,27.712,27.6348,27.705,37800.0
2013-07-26 13:30:00,39.51,39.52,39.45,39.46,26200.0,27.705,27.712,27.6629,27.6699,26200.0
2013-07-26 14:00:00,39.46,39.52,39.32,39.33,54100.0,27.6699,27.712,27.5717,27.5787,54100.0
2013-07-26 14:30:00,39.34,39.51,39.34,39.49,53000.0,27.5858,27.705,27.5858,27.6909,53000.0
2013-07-26 15:00:00,39.49,39.57,39.46,39.49,83500.0,27.6909,27.747,27.6699,27.6909,83500.0
2013-07-26 15:30:00,39.5,39.66,39.47,39.65,252500.0,27.698,27.8101,27.6769,27.8031,252500.0
2013-07-29 09:30:00,39.42,39.57,39.31,39.33,66600.0,27.6419,27.747,27.5647,27.5787,66600.0
2013-07-29 10:00:00,39.33,39.42,39.26,39.33,74000.0,27.5787,27.6419,27.5297,27.5787,74000.0
2013-07-29 10:30:00,39.33,39.33,39.16,39.2,52300.0,27.5787,27.5787,27.4595,27.4876,52300.0
2013-07-29 11:00:00,39.2,39.2,38.96,39.02,69300.0,27.4876,27.4876,27.3193,27.3614,69300.0
2013-07-29 11:30:00,39.02,39.19,39.0,39.19,55800.0,27.3614,27.4806,27.3473,27.4806,55800.0
2013-07-29 12:00:00,39.19,39.24,39.1,39.13,101200.0,27.4806,27.5156,27.4175,27.4385,101200.0
2013-07-29 12:30:00,39.13,39.2,39.13,39.18,63400.0,27.4385,27.4876,27.4385,27.4736,63400.0
2013-07-29 13:00:00,39.18,39.2,39.09,39.11,70400.0,27.4736,27.4876,27.4105,27.4245,70400.0
2013-07-29 13:30:00,39.12,39.14,38.98,39.05,75100.0,27.4315,27.4455,27.3333,27.3824,75100.0
2013-07-29 14:00:00,39.06,39.15,39.06,39.1,69400.0,27.3894,27.4525,27.3894,27.4175,69400.0
2013-07-29 14:30:00,39.11,39.16,39.08,39.12,63100.0,27.4245,27.4595,27.4034,27.4315,63100.0
2013-07-29 15:00:00,39.12,39.14,39.01,39.08,63700.0,27.4315,27.4455,27.3544,27.4034,63700.0
2013-07-29 15:30:00,39.09,39.22,39.08,39.13,353400.0,27.4105,27.5016,27.4034,27.4385,353400.0
2013-07-30 09:30:00,39.36,39.48,39.23,39.45,48700.0,27.5998,27.6839,27.5086,27.6629,48700.0
2013-07-30 10:00:00,39.42,39.54,39.35,39.41,69700.0,27.6419,27.726,27.5928,27.6348,69700.0
2013-07-30 10:30:00,39.4,39.49,39.36,39.36,68500.0,27.6278,27.6909,27.5998,27.5998,68500.0
2013-07-30 11:00:00,39.37,39.42,39.31,39.32,51100.0,27.6068,27.6419,27.5647,27.5717,51100.0
2013-07-30 11:30:00,39.33,39.35,39.17,39.17,55100.0,27.5787,27.5928,27.4666,27.4666,55100.0
2013-07-30 12:00:00,39.18,39.26,39.08,39.11,51200.0,27.4736,27.5297,27.4034,27.4245,51200.0
2013-07-30 12:30:00,39.11,39.14,39.01,39.03,53700.0,27.4245,27.4455,27.3544,27.3684,53700.0
2013-07-30 13:00:00,39.04,39.09,38.93,38.94,50500.0,27.3754,27.4105,27.2983,27.3053,50500.0
2013-07-30 13:30:00,38.94,38.95,38.83,38.91,59700.0,27.3053,27.3123,27.2281,27.2842,59700.0
2013-07-30 14:00:00,38.92,38.92,38.8,38.86,43400.0,27.2912,27.2912,27.2071,27.2492,43400.0
2013-07-30 14:30:00,38.87,38.91,38.83,38.87,44300.0,27.2562,27.2842,27.2281,27.2562,44300.0
2013-07-30 15:00:00,38.86,39.03,38.84,38.98,78900.0,27.2492,27.3684,27.2352,27.3333,78900.0
2013-07-30 15:30:00,38.98,38.99,38.87,38.9,249300.0,27.3333,27.3403,27.2562,27.2772,249300.0
2013-07-31 09:30:00,39.07,39.1,38.48,38.53,140600.0,27.3964,27.4175,26.9827,27.0178,140600.0
2013-07-31 10:00:00,38.55,38.71,38.45,38.68,239200.0,27.0318,27.144,26.9617,27.123,239200.0
2013-07-31 10:30:00,38.68,38.68,38.48,38.56,183100.0,27.123,27.123,26.9827,27.0388,183100.0
2013-07-31 11:00:00,38.56,38.59,38.37,38.37,149000.0,27.0388,27.0598,26.9056,26.9056,149000.0
2013-07-31 11:30:00,38.36,38.42,38.3,38.42,204600.0,26.8986,26.9406,26.8565,26.9406,204600.0
2013-07-31 12:00:00,38.41,38.41,38.21,38.21,126600.0,26.9336,26.9336,26.7934,26.7934,126600.0
2013-07-31 12:30:00,38.22,38.22,38.09,38.09,123900.0,26.8004,26.8004,26.7092,26.7092,123900.0
2013-07-31 13:00:00,38.1,38.11,38.01,38.01,105800.0,26.7163,26.7233,26.6531,26.6531,105800.0
2013-07-31 13:30:00,38.01,38.15,37.96,38.15,162700.0,26.6531,26.7513,26.6181,26.7513,162700.0
2013-07-31 14:00:00,38.14,38.41,38.13,38.39,295700.0,26.7443,26.9336,26.7373,26.9196,295700.0
2013-07-31 14:30:00,38.38,38.88,38.38,38.88,213500.0,26.9126,27.2632,26.9126,27.2632,213500.0
2013-07-31 15:00:00,38.87,38.88,38.63,38.84,218500.0,27.2562,27.2632,27.0879,27.2352,218500.0
2013-07-31 15:30:00,38.84,38.84,38.36,38.36,658200.0,27.2352,27.2352,26.8986,26.8986,658200.0
2013-08-01 09:30:00,38.59,38.72,38.42,38.42,251600.0,27.0598,27.151,26.9406,26.9406,251600.0
2013-08-01 10:00:00,38.42,38.53,38.22,38.51,128700.0,26.9406,27.0178,26.8004,27.0038,128700.0
2013-08-01 10:30:00,38.5,38.73,38.47,38.56,139000.0,26.9967,27.158,26.9757,27.0388,139000.0
2013-08-01 11:00:00,38.56,38.57,38.15,38.19,110000.0,27.0388,27.0458,26.7513,26.7794,110000.0
2013-08-01 11:30:00,38.2,38.41,38.19,38.4,83700.0,26.7864,26.9336,26.7794,26.9266,83700.0
2013-08-01 12:00:00,38.4,38.45,38.36,38.39,70100.0,26.9266,26.9617,26.8986,26.9196,70100.0
2013-08-01 12:30:00,38.4,38.53,38.33,38.51,88600.0,26.9266,27.0178,26.8775,27.0038,88600.0
2013-08-01 13:00:00,38.5,38.51,38.34,38.34,62400.0,26.9967,27.0038,26.8845,26.8845,62400.0
2013-08-01 13:30:00,38.33,38.47,38.33,38.41,122700.0,26.8775,26.9757,26.8775,26.9336,122700.0
2013-08-01 14:00:00,38.4,38.48,38.34,38.45,122900.0,26.9266,26.9827,26.8845,26.9617,122900.0
2013-08-01 14:30:00,38.45,38.5,38.4,38.43,112400.0,26.9617,26.9967,26.9266,26.9477,112400.0
2013-08-01 15:00:00,38.43,38.44,38.28,38.28,167000.0,26.9477,26.9547,26.8425,26.8425,167000.0
2013-08-01 15:30:00,38.28,38.44,38.26,38.36,446700.0,26.8425,26.9547,26.8284,26.8986,446700.0
2013-08-02 09:30:00,38.42,38.58,38.21,38.31,491000.0,26.9406,27.0528,26.7934,26.8635,491000.0
2013-08-02 10:00:00,38.29,38.69,38.26,38.64,158100.0,26.8495,27.13,26.8284,27.0949,158100.0
2013-08-02 10:30:00,38.63,38.65,38.38,38.4,129400.0,27.0879,27.1019,26.9126,26.9266,129400.0
2013-08-02 11:00:00,38.4,38.48,38.37,38.47,97900.0,26.9266,26.9827,26.9056,26.9757,97900.0
2013-08-02 11:30:00,38.47,38.47,38.34,38.34,69800.0,26.9757,26.9757,26.8845,26.8845,69800.0
2013-08-02 12:00:00,38.33,38.43,38.33,38.4,82500.0,26.8775,26.9477,26.8775,26.9266,82500.0
2013-08-02 12:30:00,38.4,38.45,38.34,38.45,66900.0,26.9266,26.9617,26.8845,26.9617,66900.0
2013-08-02 13:00:00,38.44,38.48,38.4,38.4,188300.0,26.9547,26.9827,26.9266,26.9266,188300.0
2013-08-02 13:30:00,38.4,38.41,38.21,38.25,118800.0,26.9266,26.9336,26.7934,26.8214,118800.0
2013-08-02 14:00:00,38.25,38.3,38.2,38.25,141400.0,26.8214,26.8565,26.7864,26.8214,141400.0
2013-08-02 14:30:00,38.25,38.25,38.1,38.1,80200.0,26.8214,26.8214,26.7163,26.7163,80200.0
2013-08-02 15:00:00,38.1,38.16,38.03,38.07,133300.0,26.7163,26.7583,26.6672,26.6952,133300.0
2013-08-02 15:30:00,38.07,38.2,38.07,38.14,556600.0,26.6952,26.7864,26.6952,26.7443,556600.0
2013-08-05 09:30:00,38.13,38.38,38.08,38.2,151400.0,26.7373,26.9126,26.7022,26.7864,151400.0
2013-08-05 10:00:00,38.21,38.28,38.18,38.2,86200.0,26.7934,26.8425,26.7723,26.7864,86200.0
2013-08-05 10:30:00,38.2,38.24,38.17,38.23,66500.0,26.7864,26.8144,26.7653,26.8074,66500.0
2013-08-05 11:00:00,38.22,38.36,38.19,38.36,107700.0,26.8004,26.8986,26.7794,26.8986,107700.0
2013-08-05 11:30:00,38.36,38.38,38.27,38.31,60000.0,26.8986,26.9126,26.8355,26.8635,60000.0
2013-08-05 12:00:00,38.31,38.35,38.24,38.32,78700.0,26.8635,26.8916,26.8144,26.8705,78700.0
2013-08-05 12:30:00,38.32,38.34,38.29,38.3,147300.0,26.8705,26.8845,26.8495,26.8565,147300.0
2013-08-05 13:00:00,38.31,38.31,38.2,38.25,57000.0,26.8635,26.8635,26.7864,26.8214,57000.0
2013-08-05 13:30:00,38.24,38.26,38.14,38.14,39500.0,26.8144,26.8284,26.7443,26.7443,39500.0
2013-08-05 14:00:00,38.13,38.17,38.09,38.15,127400.0,26.7373,26.7653,26.7092,26.7513,127400.0
2013-08-05 14:30:00,38.16,38.32,38.16,38.32,97700.0,26.7583,26.8705,26.7583,26.8705,97700.0
2013-08-05 15:00:00,38.31,38.34,38.22,38.32,112700.0,26.8635,26.8845,26.8004,26.8705,112700.0
2013-08-05 15:30:00,38.31,38.34,38.12,38.19,699600.0,26.8635,26.8845,26.7303,26.7794,699600.0
2013-08-06 09:30:00,38.12,38.41,38.02,38.26,105500.0,26.7303,26.9336,26.6602,26.8284,105500.0
2013-08-06 10:00:00,38.27,38.47,38.23,38.47,147900.0,26.8355,26.9757,26.8074,26.9757,147900.0
2013-08-06 10:30:00,38.47,38.59,38.42,38.45,400500.0,26.9757,27.0598,26.9406,26.9617,400500.0
2013-08-06 11:00:00,38.45,38.52,38.44,38.47,308800.0,26.9617,27.0108,26.9547,26.9757,308800.0
2013-08-06 11:30:00,38.47,38.47,38.33,38.36,153400.0,26.9757,26.9757,26.8775,26.8986,153400.0
2013-08-06 12:00:00,38.36,38.43,38.34,38.36,107200.0,26.8986,26.9477,26.8845,26.8986,107200.0
2013-08-06 12:30:00,38.37,38.45,38.33,38.41,102800.0,26.9056,26.9617,26.8775,26.9336,102800.0
2013-08-06 13:00:00,38.4,38.41,38.38,38.4,122400.0,26.9266,26.9336,26.9126,26.9266,122400.0
2013-08-06 13:30:00,38.4,38.4,38.13,38.16,62500.0,26.9266,26.9266,26.7373,26.7583,62500.0
2013-08-06 14:00:00,38.17,38.3,38.13,38.3,132300.0,26.7653,26.8565,26.7373,26.8565,132300.0
2013-08-06 14:30:00,38.31,38.31,38.2,38.27,69600.0,26.8635,26.8635,26.7864,26.8355,69600.0
2013-08-06 15:00:00,38.27,38.28,38.21,38.22,102300.0,26.8355,26.8425,26.7934,26.8004,102300.0
2013-08-06 15:30:00,38.21,38.4,38.19,38.35,346000.0,26.7934,26.9266,26.7794,26.8916,346000.0
2013-08-07 09:30:00,38.24,38.35,37.93,38.02,81400.0,26.8144,26.8916,26.597,26.6602,81400.0
2013-08-07 10:00:00,37.99,38.01,37.84,37.92,62000.0,26.6391,26.6531,26.5339,26.59,62000.0
2013-08-07 10:30:00,37.91,38.11,37.87,38.1,100900.0,26.583,26.7233,26.555,26.7163,100900.0
2013-08-07 11:00:00,38.09,38.18,38.08,38.09,112600.0,26.7092,26.7723,26.7022,26.7092,112600.0
2013-08-07 11:30:00,38.09,38.16,38.01,38.09,64800.0,26.7092,26.7583,26.6531,26.7092,64800.0
2013-08-07 12:00:00,38.09,38.11,37.97,37.97,41500.0,26.7092,26.7233,26.6251,26.6251,41500.0
2013-08-07 12:30:00,37.96,38.07,37.93,38.07,64500.0,26.6181,26.6952,26.597,26.6952,64500.0
2013-08-07 13:00:00,38.07,38.08,37.98,37.99,54800.0,26.6952,26.7022,26.6321,26.6391,54800.0
2013-08-07 13:30:00,38.0,38.0,37.94,37.97,69100.0,26.6461,26.6461,26.6041,26.6251,69100.0
2013-08-07 14:00:00,37.98,38.12,37.95,38.09,102300.0,26.6321,26.7303,26.6111,26.7092,102300.0
2013-08-07 14:30:00,38.09,38.14,38.07,38.13,31700.0,26.7092,26.7443,26.6952,26.7373,31700.0
2013-08-07 15:00:00,38.13,38.18,38.09,38.12,73700.0,26.7373,26.7723,26.7092,26.7303,73700.0
2013-08-07 15:30:00,38.12,38.16,38.09,38.1,200700.0,26.7303,26.7583,26.7092,26.7163,200700.0
2013-08-08 09:30:00,38.22,38.31,37.88,38.0,109300.0,26.8004,26.8635,26.562,26.6461,109300.0
2013-08-08 10:00:00,37.99,37.99,37.68,37.71,110900.0,26.6391,26.6391,26.4217,26.4428,110900.0
2013-08-08 10:30:00,37.71,37.73,37.59,37.62,209600.0,26.4428,26.4568,26.3586,26.3797,209600.0
2013-08-08 11:00:00,37.62,37.67,37.58,37.64,122500.0,26.3797,26.4147,26.3516,26.3937,122500.0
2013-08-08 11:30:00,37.64,37.75,37.61,37.75,108700.0,26.3937,26.4708,26.3727,26.4708,108700.0
2013-08-08 12:00:00,37.75,37.77,37.71,37.75,113000.0,26.4708,26.4849,26.4428,26.4708,113000.0
2013-08-08 12:30:00,37.76,37.79,37.72,37.79,147200.0,26.4778,26.4989,26.4498,26.4989,147200.0
2013-08-08 13:00:00,37.79,37.83,37.75,37.79,75800.0,26.4989,26.5269,26.4708,26.4989,75800.0
2013-08-08 13:30:00,37.79,37.8,37.73,37.76,61900.0,26.4989,26.5059,26.4568,26.4778,61900.0
2013-08-08 14:00:00,37.76,37.8,37.74,37.8,46600.0,26.4778,26.5059,26.4638,26.5059,46600.0
2013-08-08 14:30:00,37.8,37.82,37.72,37.75,112500.0,26.5059,26.5199,26.4498,26.4708,112500.0
2013-08-08 15:00:00,37.74,37.75,37.71,37.74,81700.0,26.4638,26.4708,26.4428,26.4638,81700.0
2013-08-08 15:30:00,37.73,37.81,37.7,37.77,299800.0,26.4568,26.5129,26.4358,26.4849,299800.0
2013-08-09 09:30:00,37.7,37.93,37.68,37.91,134900.0,26.4358,26.597,26.4217,26.583,134900.0
2013-08-09 10:00:00,37.9,38.17,37.82,38.13,136600.0,26.576,26.7653,26.5199,26.7373,136600.0
2013-08-09 10:30:00,38.11,38.36,38.11,38.13,64200.0,26.7233,26.8986,26.7233,26.7373,64200.0
2013-08-09 11:00:00,38.13,38.18,38.04,38.11,137400.0,26.7373,26.7723,26.6742,26.7233,137400.0
2013-08-09 11:30:00,38.09,38.38,38.06,38.35,85600.0,26.7092,26.9126,26.6882,26.8916,85600.0
2013-08-09 12:00:00,38.35,38.46,38.28,38.46,179400.0,26.8916,26.9687,26.8425,26.9687,179400.0
2013-08-09 12:30:00,38.46,38.57,38.39,38.49,146100.0,26.9687,27.0458,26.9196,26.9897,146100.0
2013-08-09 13:00:00,38.5,38.55,38.46,38.54,75800.0,26.9967,27.0318,26.9687,27.0248,75800.0
2013-08-09 13:30:00,38.55,38.62,38.51,38.51,86600.0,27.0318,27.0809,27.0038,27.0038,86600.0
2013-08-09 14:00:00,38.51,38.64,38.51,38.61,85200.0,27.0038,27.0949,27.0038,27.0739,85200.0
2013-08-09 14:30:00,38.62,38.65,38.38,38.42,169500.0,27.0809,27.1019,26.9126,26.9406,169500.0
2013-08-09 15:00:00,38.42,38.52,38.39,38.4,93000.0,26.9406,27.0108,26.9196,26.9266,93000.0
2013-08-09 15:30:00,38.41,38.45,38.28,38.31,260400.0,26.9336,26.9617,26.8425,26.8635,260400.0
2013-08-12 09:30:00,38.05,38.09,37.77,37.77,170100.0,26.6812,26.7092,26.4849,26.4849,170100.0
2013-08-12 10:00:00,37.78,37.89,37.65,37.65,118900.0,26.4919,26.569,26.4007,26.4007,118900.0
2013-08-12 10:30:00,37.67,37.74,37.61,37.7,108400.0,26.4147,26.4638,26.3727,26.4358,108400.0
2013-08-12 11:00:00,37.69,37.75,37.57,37.69,79900.0,26.4288,26.4708,26.3446,26.4288,79900.0
2013-08-12 11:30:00,37.68,37.69,37.56,37.59,83000.0,26.4217,26.4288,26.3376,26.3586,83000.0
2013-08-12 12:00:00,37.59,37.65,37.55,37.58,67300.0,26.3586,26.4007,26.3306,26.3516,67300.0
2013-08-12 12:30:00,37.57,37.58,37.46,37.52,57800.0,26.3446,26.3516,26.2675,26.3095,57800.0
2013-08-12 13:00:00,37.52,37.53,37.4,37.48,76500.0,26.3095,26.3166,26.2254,26.2815,76500.0
2013-08-12 13:30:00,37.48,37.49,37.39,37.41,79500.0,26.2815,26.2885,26.2184,26.2324,79500.0
2013-08-12 14:00:00,37.4,37.49,37.4,37.49,65800.0,26.2254,26.2885,26.2254,26.2885,65800.0
2013-08-12 14:30:00,37.49,37.56,37.47,37.56,86400.0,26.2885,26.3376,26.2745,26.3376,86400.0
2013-08-12 15:00:00,37.55,37.61,37.53,37.59,115400.0,26.3306,26.3727,26.3166,26.3586,115400.0
2013-08-12 15:30:00,37.6,37.71,37.59,37.67,428800.0,26.3656,26.4428,26.3586,26.4147,428800.0
2013-08-13 09:30:00,37.75,37.75,37.35,37.52,88300.0,26.4708,26.4708,26.1903,26.3095,88300.0
2013-08-13 10:00:00,37.51,37.51,37.29,37.44,77400.0,26.3025,26.3025,26.1483,26.2535,77400.0
2013-08-13 10:30:00,37.43,37.45,37.27,37.34,95900.0,26.2464,26.2605,26.1342,26.1833,95900.0
2013-08-13 11:00:00,37.33,37.44,37.31,37.38,104400.0,26.1763,26.2535,26.1623,26.2114,104400.0
2013-08-13 11:30:00,37.39,37.43,37.28,37.3,163800.0,26.2184,26.2464,26.1413,26.1553,163800.0
2013-08-13 12:00:00,37.3,37.31,37.16,37.27,97500.0,26.1553,26.1623,26.0571,26.1342,97500.0
2013-08-13 12:30:00,37.27,37.34,37.23,37.26,73800.0,26.1342,26.1833,26.1062,26.1272,73800.0
2013-08-13 13:00:00,37.25,37.33,37.19,37.3,79100.0,26.1202,26.1763,26.0781,26.1553,79100.0
2013-08-13 13:30:00,37.31,37.32,37.2,37.23,116600.0,26.1623,26.1693,26.0852,26.1062,116600.0
2013-08-13 14:00:00,37.24,37.25,37.15,37.23,171600.0,26.1132,26.1202,26.0501,26.1062,171600.0
2013-08-13 14:30:00,37.23,37.23,37.06,37.19,111600.0,26.1062,26.1062,25.987,26.0781,111600.0
2013-08-13 15:00:00,37.19,37.23,37.13,37.17,141500.0,26.0781,26.1062,26.0361,26.0641,141500.0
2013-08-13 15:30:00,37.17,37.22,37.08,37.13,367000.0,26.0641,26.0992,26.001,26.0361,367000.0
2013-08-14 09:30:00,37.1,37.19,36.76,37.13,158600.0,26.015,26.0781,25.7766,26.0361,158600.0
2013-08-14 10:00:00,37.11,37.2,37.03,37.1,154900.0,26.0221,26.0852,25.966,26.015,154900.0
2013-08-14 10:30:00,37.1,37.12,37.03,37.07,108600.0,26.015,26.0291,25.966,25.994,108600.0
2013-08-14 11:00:00,37.07,37.13,37.05,37.09,204500.0,25.994,26.0361,25.98,26.008,204500.0
2013-08-14 11:30:00,37.09,37.12,37.03,37.05,69500.0,26.008,26.0291,25.966,25.98,69500.0
2013-08-14 12:00:00,37.05,37.13,37.01,37.12,70800.0,25.98,26.0361,25.9519,26.0291,70800.0
2013-08-14 12:30:00,37.11,37.12,37.05,37.08,76600.0,26.0221,26.0291,25.98,26.001,76600.0
2013-08-14 13:00:00,37.08,37.18,37.07,37.14,93100.0,26.001,26.0711,25.994,26.0431,93100.0
2013-08-14 13:30:00,37.13,37.16,37.08,37.14,128600.0,26.0361,26.0571,26.001,26.0431,128600.0
2013-08-14 14:00:00,37.14,37.21,37.12,37.14,120400.0,26.0431,26.0922,26.0291,26.0431,120400.0
2013-08-14 14:30:00,37.14,37.17,37.03,37.05,193200.0,26.0431,26.0641,25.966,25.98,193200.0
2013-08-14 15:00:00,37.05,37.06,36.95,36.99,147000.0,25.98,25.987,25.9099,25.9379,147000.0
2013-08-14 15:30:00,36.99,37.03,36.92,36.95,365900.0,25.9379,25.966,25.8888,25.9099,365900.0
2013-08-15 09:30:00,36.7,36.7,36.0,36.21,232300.0,25.7346,25.7346,25.2437,25.391,232300.0
2013-08-15 10:00:00,36.19,36.37,36.08,36.36,167100.0,25.3769,25.5032,25.2998,25.4961,167100.0
2013-08-15 10:30:00,36.36,36.36,36.03,36.06,142800.0,25.4961,25.4961,25.2647,25.2858,142800.0
2013-08-15 11:00:00,36.05,36.13,35.98,36.02,175800.0,25.2788,25.3349,25.2297,25.2577,175800.0
2013-08-15 11:30:00,36.03,36.17,35.99,36.16,235200.0,25.2647,25.3629,25.2367,25.3559,235200.0
2013-08-15 12:00:00,36.15,36.27,36.12,36.22,116800.0,25.3489,25.433,25.3278,25.398,116800.0
2013-08-15 12:30:00,36.22,36.27,36.16,36.19,91400.0,25.398,25.433,25.3559,25.3769,91400.0
2013-08-15 13:00:00,36.18,36.22,36.08,36.09,108400.0,25.3699,25.398,25.2998,25.3068,108400.0
2013-08-15 13:30:00,36.09,36.2,36.06,36.09,80700.0,25.3068,25.3839,25.2858,25.3068,80700.0
2013-08-15 14:00:00,36.12,36.21,35.99,36.19,136200.0,25.3278,25.391,25.2367,25.3769,136200.0
2013-08-15 14:30:00,36.19,36.21,36.09,36.11,85100.0,25.3769,25.391,25.3068,25.3208,85100.0
2013-08-15 15:00:00,36.11,36.16,36.07,36.16,104300.0,25.3208,25.3559,25.2928,25.3559,104300.0
2013-08-15 15:30:00,36.16,36.27,36.15,36.17,320200.0,25.3559,25.433,25.3489,25.3629,320200.0
2013-08-16 09:30:00,36.0,36.07,35.68,35.88,362800.0,25.2437,25.2928,25.0193,25.1596,362800.0
2013-08-16 10:00:00,35.88,35.96,35.79,35.86,148100.0,25.1596,25.2157,25.0964,25.1455,148100.0
2013-08-16 10:30:00,35.86,35.95,35.81,35.91,81200.0,25.1455,25.2086,25.1105,25.1806,81200.0
2013-08-16 11:00:00,35.91,35.93,35.81,35.81,91400.0,25.1806,25.1946,25.1105,25.1105,91400.0
2013-08-16 11:30:00,35.8,35.81,35.66,35.66,84600.0,25.1035,25.1105,25.0053,25.0053,84600.0
2013-08-16 12:00:00,35.67,35.67,35.39,35.42,97700.0,25.0123,25.0123,24.816,24.837,97700.0
2013-08-16 12:30:00,35.42,35.52,35.35,35.37,125200.0,24.837,24.9071,24.7879,24.8019,125200.0
2013-08-16 13:00:00,35.37,35.38,35.19,35.25,121000.0,24.8019,24.809,24.6757,24.7178,121000.0
2013-08-16 13:30:00,35.25,35.29,35.13,35.25,103800.0,24.7178,24.7458,24.6336,24.7178,103800.0
2013-08-16 14:00:00,35.25,35.29,35.17,35.19,128500.0,24.7178,24.7458,24.6617,24.6757,128500.0
2013-08-16 14:30:00,35.19,35.33,35.13,35.33,175500.0,24.6757,24.7739,24.6336,24.7739,175500.0
2013-08-16 15:00:00,35.34,35.37,35.26,35.28,161700.0,24.7809,24.8019,24.7248,24.7388,161700.0
2013-08-16 15:30:00,35.28,35.34,35.06,35.07,484100.0,24.7388,24.7809,24.5846,24.5916,484100.0
2013-08-19 09:30:00,35.09,35.27,35.08,35.21,188600.0,24.6056,24.7318,24.5986,24.6897,188600.0
2013-08-19 10:00:00,35.21,35.23,34.94,35.2,210700.0,24.6897,24.7038,24.5004,24.6827,210700.0
2013-08-19 10:30:00,35.18,35.21,35.1,35.14,142300.0,24.6687,24.6897,24.6126,24.6407,142300.0
2013-08-19 11:00:00,35.14,35.17,35.1,35.17,155800.0,24.6407,24.6617,24.6126,24.6617,155800.0
2013-08-19 11:30:00,35.16,35.19,35.11,35.14,183000.0,24.6547,24.6757,24.6196,24.6407,183000.0
2013-08-19 12:00:00,35.15,35.22,35.13,35.21,89600.0,24.6477,24.6968,24.6336,24.6897,89600.0
2013-08-19 12:30:00,35.22,35.26,35.19,35.22,108100.0,24.6968,24.7248,24.6757,24.6968,108100.0
2013-08-19 13:00:00,35.21,35.22,34.89,34.92,212400.0,24.6897,24.6968,24.4654,24.4864,212400.0
2013-08-19 13:30:00,34.91,34.98,34.88,34.96,92300.0,24.4794,24.5285,24.4583,24.5144,92300.0
2013-08-19 14:00:00,34.95,35.06,34.95,35.01,298800.0,24.5074,24.5846,24.5074,24.5495,298800.0
2013-08-19 14:30:00,35.0,35.01,34.88,34.95,179500.0,24.5425,24.5495,24.4583,24.5074,179500.0
2013-08-19 15:00:00,34.96,34.98,34.83,34.83,279900.0,24.5144,24.5285,24.4233,24.4233,279900.0
2013-08-19 15:30:00,34.82,34.9,34.76,34.76,407400.0,24.4163,24.4724,24.3742,24.3742,407400.0
2013-08-20 09:30:00,34.81,35.45,34.81,35.39,196900.0,24.4093,24.858,24.4093,24.816,196900.0
2013-08-20 10:00:00,35.39,35.4,35.28,35.34,196400.0,24.816,24.823,24.7388,24.7809,196400.0
2013-08-20 10:30:00,35.33,35.47,35.22,35.37,257900.0,24.7739,24.8721,24.6968,24.8019,257900.0
2013-08-20 11:00:00,35.37,35.44,35.32,35.33,147900.0,24.8019,24.851,24.7669,24.7739,147900.0
2013-08-20 11:30:00,35.34,35.42,35.34,35.38,145800.0,24.7809,24.837,24.7809,24.809,145800.0
2013-08-20 12:00:00,35.39,35.47,35.35,35.43,484100.0,24.816,24.8721,24.7879,24.844,484100.0
2013-08-20 12:30:00,35.43,35.44,35.36,35.43,156800.0,24.844,24.851,24.7949,24.844,156800.0
2013-08-20 13:00:00,35.43,35.45,35.38,35.4,135800.0,24.844,24.858,24.809,24.823,135800.0
2013-08-20 13:30:00,35.4,35.43,35.37,35.41,99500.0,24.823,24.844,24.8019,24.83,99500.0
2013-08-20 14:00:00,35.41,35.43,35.36,35.39,69400.0,24.83,24.844,24.7949,24.816,69400.0
2013-08-20 14:30:00,35.4,35.43,35.33,35.37,119300.0,24.823,24.844,24.7739,24.8019,119300.0
2013-08-20 15:00:00,35.38,35.44,35.37,35.42,377900.0,24.809,24.851,24.8019,24.837,377900.0
2013-08-20 15:30:00,35.42,35.42,35.28,35.3,442900.0,24.837,24.837,24.7388,24.7529,442900.0
2013-08-21 09:30:00,35.2,35.21,34.6,34.95,138000.0,24.6827,24.6897,24.262,24.5074,138000.0
2013-08-21 10:00:00,34.94,35.09,34.9,35.03,119300.0,24.5004,24.6056,24.4724,24.5635,119300.0
2013-08-21 10:30:00,35.01,35.12,34.98,35.06,144700.0,24.5495,24.6266,24.5285,24.5846,144700.0
2013-08-21 11:00:00,35.06,35.1,34.95,35.1,171200.0,24.5846,24.6126,24.5074,24.6126,171200.0
2013-08-21 11:30:00,35.09,35.22,35.09,35.15,146800.0,24.6056,24.6968,24.6056,24.6477,146800.0
2013-08-21 12:00:00,35.14,35.37,35.11,35.32,186100.0,24.6407,24.8019,24.6196,24.7669,186100.0
2013-08-21 12:30:00,35.31,35.48,35.28,35.47,94400.0,24.7599,24.8791,24.7388,24.8721,94400.0
2013-08-21 13:00:00,35.45,35.57,35.43,35.49,65900.0,24.858,24.9422,24.844,24.8861,65900.0
2013-08-21 13:30:00,35.49,35.72,35.48,35.71,108300.0,24.8861,25.0474,24.8791,25.0404,108300.0
2013-08-21 14:00:00,35.71,35.72,35.22,35.43,343700.0,25.0404,25.0474,24.6968,24.844,343700.0
2013-08-21 14:30:00,35.42,36.04,35.42,35.85,281200.0,24.837,25.2718,24.837,25.1385,281200.0
2013-08-21 15:00:00,35.85,35.92,35.66,35.69,208100.0,25.1385,25.1876,25.0053,25.0263,208100.0
2013-08-21 15:30:00,35.69,35.71,35.42,35.44,463000.0,25.0263,25.0404,24.837,24.851,463000.0
2013-08-22 09:30:00,35.33,35.53,35.14,35.17,168000.0,24.7739,24.9141,24.6407,24.6617,168000.0
2013-08-22 10:00:00,35.16,35.32,35.13,35.28,156100.0,24.6547,24.7669,24.6336,24.7388,156100.0
2013-08-22 10:30:00,35.29,35.39,35.16,35.24,106300.0,24.7458,24.816,24.6547,24.7108,106300.0
2013-08-22 11:00:00,35.25,35.29,35.18,35.24,106900.0,24.7178,24.7458,24.6687,24.7108,106900.0
2013-08-22 11:30:00,35.23,35.3,35.19,35.26,81500.0,24.7038,24.7529,24.6757,24.7248,81500.0
2013-08-22 12:00:00,35.27,35.36,35.27,35.3,84400.0,24.7318,24.7949,24.7318,24.7529,84400.0
2013-08-22 12:30:00,35.3,35.39,35.28,35.32,56700.0,24.7529,24.816,24.7388,24.7669,56700.0
2013-08-22 13:00:00,35.32,35.46,35.31,35.41,45500.0,24.7669,24.865,24.7599,24.83,45500.0
2013-08-22 13:30:00,35.4,35.46,35.34,35.39,71600.0,24.823,24.865,24.7809,24.816,71600.0
2013-08-22 14:00:00,35.41,35.42,35.31,35.34,42100.0,24.83,24.837,24.7599,24.7809,42100.0
2013-08-22 14:30:00,35.34,35.36,35.11,35.2,37600.0,24.7809,24.7949,24.6196,24.6827,37600.0
2013-08-22 15:00:00,35.2,35.51,35.19,35.46,73000.0,24.6827,24.9001,24.6757,24.865,73000.0
2013-08-22 15:30:00,35.47,35.54,35.36,35.43,230800.0,24.8721,24.9211,24.7949,24.844,230800.0
2013-08-23 09:30:00,35.61,35.64,35.35,35.64,117700.0,24.9702,24.9913,24.7879,24.9913,117700.0
2013-08-23 10:00:00,35.63,35.98,35.56,35.91,197400.0,24.9843,25.2297,24.9352,25.1806,197400.0
2013-08-23 10:30:00,35.9,36.02,35.81,35.97,130900.0,25.1736,25.2577,25.1105,25.2227,130900.0
2013-08-23 11:00:00,35.99,36.03,35.95,35.95,60900.0,25.2367,25.2647,25.2086,25.2086,60900.0
2013-08-23 11:30:00,35.94,36.0,35.89,35.89,32700.0,25.2016,25.2437,25.1666,25.1666,32700.0
2013-08-23 12:00:00,35.89,35.92,35.83,35.9,67400.0,25.1666,25.1876,25.1245,25.1736,67400.0
2013-08-23 12:30:00,35.9,35.93,35.89,35.91,49900.0,25.1736,25.1946,25.1666,25.1806,49900.0
2013-08-23 13:00:00,35.91,36.05,35.89,36.04,55400.0,25.1806,25.2788,25.1666,25.2718,55400.0
2013-08-23 13:30:00,36.04,36.04,35.93,35.98,42200.0,25.2718,25.2718,25.1946,25.2297,42200.0
2013-08-23 14:00:00,35.96,35.98,35.9,35.98,74100.0,25.2157,25.2297,25.1736,25.2297,74100.0
2013-08-23 14:30:00,35.98,36.01,35.89,35.92,72700.0,25.2297,25.2507,25.1666,25.1876,72700.0
2013-08-23 15:00:00,35.92,36.01,35.89,36.01,75000.0,25.1876,25.2507,25.1666,25.2507,75000.0
2013-08-23 15:30:00,36.01,36.12,35.95,36.08,282800.0,25.2507,25.3278,25.2086,25.2998,282800.0
2013-08-26 09:30:00,36.07,36.2,35.89,36.07,75400.0,25.2928,25.3839,25.1666,25.2928,75400.0
2013-08-26 10:00:00,36.06,36.13,35.97,36.0,82600.0,25.2858,25.3349,25.2227,25.2437,82600.0
2013-08-26 10:30:00,36.0,36.06,35.95,36.06,55500.0,25.2437,25.2858,25.2086,25.2858,55500.0
2013-08-26 11:00:00,36.08,36.13,35.99,36.03,82800.0,25.2998,25.3349,25.2367,25.2647,82800.0
2013-08-26 11:30:00,36.02,36.1,35.98,36.02,45800.0,25.2577,25.3138,25.2297,25.2577,45800.0
2013-08-26 12:00:00,36.02,36.06,36.02,36.02,42800.0,25.2577,25.2858,25.2577,25.2577,42800.0
2013-08-26 12:30:00,36.03,36.04,35.98,36.01,39100.0,25.2647,25.2718,25.2297,25.2507,39100.0
2013-08-26 13:00:00,36.0,36.02,35.98,35.98,35900.0,25.2437,25.2577,25.2297,25.2297,35900.0
2013-08-26 13:30:00,35.98,35.99,35.89,35.9,47600.0,25.2297,25.2367,25.1666,25.1736,47600.0
2013-08-26 14:00:00,35.91,35.94,35.85,35.88,51500.0,25.1806,25.2016,25.1385,25.1596,51500.0
2013-08-26 14:30:00,35.88,35.89,35.81,35.89,83400.0,25.1596,25.1666,25.1105,25.1666,83400.0
2013-08-26 15:00:00,35.89,35.95,35.79,35.82,123800.0,25.1666,25.2086,25.0964,25.1175,123800.0
2013-08-26 15:30:00,35.82,35.95,35.81,35.89,271000.0,25.1175,25.2086,25.1105,25.1666,271000.0
2013-08-27 09:30:00,35.51,35.89,35.16,35.65,121200.0,24.9001,25.1666,24.6547,24.9983,121200.0
2013-08-27 10:00:00,35.64,35.74,35.48,35.55,81800.0,24.9913,25.0614,24.8791,24.9282,81800.0
2013-08-27 10:30:00,35.56,35.65,35.53,35.54,109600.0,24.9352,24.9983,24.9141,24.9211,109600.0
2013-08-27 11:00:00,35.53,35.55,35.4,35.48,101300.0,24.9141,24.9282,24.823,24.8791,101300.0
2013-08-27 11:30:00,35.48,35.53,35.4,35.45,43300.0,24.8791,24.9141,24.823,24.858,43300.0
2013-08-27 12:00:00,35.47,35.49,35.41,35.43,35300.0,24.8721,24.8861,24.83,24.844,35300.0
2013-08-27 12:30:00,35.43,35.57,35.42,35.57,124900.0,24.844,24.9422,24.837,24.9422,124900.0
2013-08-27 13:00:00,35.54,35.67,35.54,35.64,82700.0,24.9211,25.0123,24.9211,24.9913,82700.0
2013-08-27 13:30:00,35.63,35.65,35.58,35.6,100200.0,24.9843,24.9983,24.9492,24.9632,100200.0
2013-08-27 14:00:00,35.61,35.66,35.55,35.59,117000.0,24.9702,25.0053,24.9282,24.9562,117000.0
2013-08-27 14:30:00,35.59,35.7,35.57,35.67,160500.0,24.9562,25.0333,24.9422,25.0123,160500.0
2013-08-27 15:00:00,35.68,35.76,35.67,35.76,167800.0,25.0193,25.0754,25.0123,25.0754,167800.0
2013-08-27 15:30:00,35.74,35.84,35.68,35.81,564000.0,25.0614,25.1315,25.0193,25.1105,564000.0
2013-08-28 09:30:00,35.82,35.87,35.52,35.87,178400.0,25.1175,25.1525,24.9071,25.1525,178400.0
2013-08-28 10:00:00,35.88,35.94,35.78,35.88,97900.0,25.1596,25.2016,25.0894,25.1596,97900.0
2013-08-28 10:30:00,35.86,36.02,35.85,36.0,115600.0,25.1455,25.2577,25.1385,25.2437,115600.0
2013-08-28 11:00:00,36.0,36.13,35.99,36.12,243400.0,25.2437,25.3349,25.2367,25.3278,243400.0
2013-08-28 11:30:00,36.12,36.18,36.07,36.14,121900.0,25.3278,25.3699,25.2928,25.3419,121900.0
2013-08-28 12:00:00,36.13,36.13,36.03,36.06,57500.0,25.3349,25.3349,25.2647,25.2858,57500.0
2013-08-28 12:30:00,36.05,36.05,35.89,35.9,65200.0,25.2788,25.2788,25.1666,25.1736,65200.0
2013-08-28 13:00:00,35.9,35.92,35.8,35.82,57400.0,25.1736,25.1876,25.1035,25.1175,57400.0
2013-08-28 13:30:00,35.82,35.96,35.81,35.95,90200.0,25.1175,25.2157,25.1105,25.2086,90200.0
2013-08-28 14:00:00,35.96,35.99,35.81,35.83,69300.0,25.2157,25.2367,25.1105,25.1245,69300.0
2013-08-28 14:30:00,35.83,35.84,35.63,35.64,106700.0,25.1245,25.1315,24.9843,24.9913,106700.0
2013-08-28 15:00:00,35.64,35.81,35.63,35.73,157400.0,24.9913,25.1105,24.9843,25.0544,157400.0
2013-08-28 15:30:00,35.74,35.76,35.62,35.66,269200.0,25.0614,25.0754,24.9772,25.0053,269200.0
2013-08-29 09:30:00,35.44,35.53,35.21,35.34,160800.0,24.851,24.9141,24.6897,24.7809,160800.0
2013-08-29 10:00:00,35.35,35.53,35.32,35.44,51800.0,24.7879,24.9141,24.7669,24.851,51800.0
2013-08-29 10:30:00,35.46,35.67,35.46,35.58,46500.0,24.865,25.0123,24.865,24.9492,46500.0
2013-08-29 11:00:00,35.59,35.61,35.52,35.54,43400.0,24.9562,24.9702,24.9071,24.9211,43400.0
2013-08-29 11:30:00,35.53,35.59,35.47,35.49,36800.0,24.9141,24.9562,24.8721,24.8861,36800.0
2013-08-29 12:00:00,35.5,35.53,35.45,35.5,40200.0,24.8931,24.9141,24.858,24.8931,40200.0
2013-08-29 12:30:00,35.5,35.51,35.43,35.5,43200.0,24.8931,24.9001,24.844,24.8931,43200.0
2013-08-29 13:00:00,35.5,35.56,35.49,35.51,69800.0,24.8931,24.9352,24.8861,24.9001,69800.0
2013-08-29 13:30:00,35.52,35.52,35.44,35.46,46400.0,24.9071,24.9071,24.851,24.865,46400.0
2013-08-29 14:00:00,35.46,35.56,35.46,35.53,64900.0,24.865,24.9352,24.865,24.9141,64900.0
2013-08-29 14:30:00,35.54,35.56,35.48,35.48,40200.0,24.9211,24.9352,24.8791,24.8791,40200.0
2013-08-29 15:00:00,35.48,35.55,35.45,35.49,89600.0,24.8791,24.9282,24.858,24.8861,89600.0
2013-08-29 15:30:00,35.49,35.55,35.43,35.54,173000.0,24.8861,24.9282,24.844,24.9211,173000.0
2013-08-30 09:30:00,35.66,35.8,35.49,35.53,79500.0,25.0053,25.1035,24.8861,24.9141,79500.0
2013-08-30 10:00:00,35.52,35.56,35.4,35.56,89600.0,24.9071,24.9352,24.823,24.9352,89600.0
2013-08-30 10:30:00,35.56,35.61,35.34,35.35,75600.0,24.9352,24.9702,24.7809,24.7879,75600.0
2013-08-30 11:00:00,35.36,35.43,35.32,35.41,75200.0,24.7949,24.844,24.7669,24.83,75200.0
2013-08-30 11:30:00,35.4,35.44,35.31,35.41,58200.0,24.823,24.851,24.7599,24.83,58200.0
2013-08-30 12:00:00,35.4,35.46,35.37,35.42,47000.0,24.823,24.865,24.8019,24.837,47000.0
2013-08-30 12:30:00,35.43,35.43,35.36,35.4,34700.0,24.844,24.844,24.7949,24.823,34700.0
2013-08-30 13:00:00,35.4,35.42,35.27,35.35,74200.0,24.823,24.837,24.7318,24.7879,74200.0
2013-08-30 13:30:00,35.35,35.37,35.27,35.29,56500.0,24.7879,24.8019,24.7318,24.7458,56500.0
2013-08-30 14:00:00,35.29,35.3,35.17,35.19,57100.0,24.7458,24.7529,24.6617,24.6757,57100.0
2013-08-30 14:30:00,35.19,35.24,35.19,35.21,66300.0,24.6757,24.7108,24.6757,24.6897,66300.0
2013-08-30 15:00:00,35.21,35.23,35.13,35.17,90700.0,24.6897,24.7038,24.6336,24.6617,90700.0
2013-08-30 15:30:00,35.17,35.26,35.08,35.22,448400.0,24.6617,24.7248,24.5986,24.6968,448400.0
2013-09-03 09:30:00,35.63,35.7,35.02,35.27,137800.0,24.9843,25.0333,24.5565,24.7318,137800.0
2013-09-03 10:00:00,35.25,35.27,34.88,35.0,312200.0,24.7178,24.7318,24.4583,24.5425,312200.0
2013-09-03 10:30:00,35.02,35.02,34.88,34.95,148500.0,24.5565,24.5565,24.4583,24.5074,148500.0
2013-09-03 11:00:00,34.95,35.01,34.81,34.87,118400.0,24.5074,24.5495,24.4093,24.4513,118400.0
2013-09-03 11:30:00,34.89,35.01,34.82,34.95,62300.0,24.4654,24.5495,24.4163,24.5074,62300.0
2013-09-03 12:00:00,34.95,35.05,34.86,34.99,106200.0,24.5074,24.5775,24.4443,24.5355,106200.0
2013-09-03 12:30:00,35.0,35.04,34.89,34.98,95200.0,24.5425,24.5705,24.4654,24.5285,95200.0
2013-09-03 13:00:00,34.98,35.09,34.94,35.0,85000.0,24.5285,24.6056,24.5004,24.5425,85000.0
2013-09-03 13:30:00,35.01,35.01,34.91,34.93,92600.0,24.5495,24.5495,24.4794,24.4934,92600.0
2013-09-03 14:00:00,34.94,34.94,34.82,34.92,131800.0,24.5004,24.5004,24.4163,24.4864,131800.0
2013-09-03 14:30:00,34.91,35.07,34.81,35.06,166400.0,24.4794,24.5916,24.4093,24.5846,166400.0
2013-09-03 15:00:00,35.05,35.13,35.04,35.07,113500.0,24.5775,24.6336,24.5705,24.5916,113500.0
2013-09-03 15:30:00,35.08,35.3,35.08,35.29,515700.0,24.5986,24.7529,24.5986,24.7458,515700.0
2013-09-04 09:30:00,35.3,35.44,35.02,35.3,87400.0,24.7529,24.851,24.5565,24.7529,87400.0
2013-09-04 10:00:00,35.3,35.58,35.3,35.48,79500.0,24.7529,24.9492,24.7529,24.8791,79500.0
2013-09-04 10:30:00,35.48,35.61,35.43,35.57,75100.0,24.8791,24.9702,24.844,24.9422,75100.0
2013-09-04 11:00:00,35.57,35.65,35.49,35.62,86600.0,24.9422,24.9983,24.8861,24.9772,86600.0
2013-09-04 11:30:00,35.63,35.73,35.6,35.71,86100.0,24.9843,25.0544,24.9632,25.0404,86100.0
2013-09-04 12:00:00,35.71,35.73,35.62,35.68,113300.0,25.0404,25.0544,24.9772,25.0193,113300.0
2013-09-04 12:30:00,35.68,35.72,35.65,35.69,60300.0,25.0193,25.0474,24.9983,25.0263,60300.0
2013-09-04 13:00:00,35.69,35.75,35.68,35.73,62700.0,25.0263,25.0684,25.0193,25.0544,62700.0
2013-09-04 13:30:00,35.73,35.73,35.54,35.54,85000.0,25.0544,25.0544,24.9211,24.9211,85000.0
2013-09-04 14:00:00,35.55,35.66,35.51,35.64,87400.0,24.9282,25.0053,24.9001,24.9913,87400.0
2013-09-04 14:30:00,35.65,35.74,35.62,35.71,74900.0,24.9983,25.0614,24.9772,25.0404,74900.0
2013-09-04 15:00:00,35.72,35.77,35.65,35.68,144800.0,25.0474,25.0824,24.9983,25.0193,144800.0
2013-09-04 15:30:00,35.68,35.69,35.55,35.57,322600.0,25.0193,25.0263,24.9282,24.9422,322600.0
2013-09-05 09:30:00,35.58,36.08,35.51,36.0,233000.0,24.9492,25.2998,24.9001,25.2437,233000.0
2013-09-05 10:00:00,36.0,36.01,35.7,35.74,296700.0,25.2437,25.2507,25.0333,25.0614,296700.0
2013-09-05 10:30:00,35.75,35.76,35.48,35.65,311200.0,25.0684,25.0754,24.8791,24.9983,311200.0
2013-09-05 11:00:00,35.66,35.78,35.65,35.74,101800.0,25.0053,25.0894,24.9983,25.0614,101800.0
2013-09-05 11:30:00,35.75,35.81,35.73,35.79,68700.0,25.0684,25.1105,25.0544,25.0964,68700.0
2013-09-05 12:00:00,35.78,35.79,35.65,35.65,70200.0,25.0894,25.0964,24.9983,24.9983,70200.0
2013-09-05 12:30:00,35.66,35.66,35.55,35.56,49600.0,25.0053,25.0053,24.9282,24.9352,49600.0
2013-09-05 13:00:00,35.56,35.66,35.55,35.65,54800.0,24.9352,25.0053,24.9282,24.9983,54800.0
2013-09-05 13:30:00,35.65,35.76,35.64,35.65,99100.0,24.9983,25.0754,24.9913,24.9983,99100.0
2013-09-05 14:00:00,35.65,35.7,35.6,35.67,91700.0,24.9983,25.0333,24.9632,25.0123,91700.0
2013-09-05 14:30:00,35.68,35.71,35.6,35.71,94000.0,25.0193,25.0404,24.9632,25.0404,94000.0
2013-09-05 15:00:00,35.71,35.75,35.7,35.73,128500.0,25.0404,25.0684,25.0333,25.0544,128500.0
2013-09-05 15:30:00,35.73,35.74,35.6,35.69,401400.0,25.0544,25.0614,24.9632,25.0263,401400.0
2013-09-06 09:30:00,35.95,36.48,35.94,36.24,299700.0,25.2086,25.5803,25.2016,25.412,299700.0
2013-09-06 10:00:00,36.19,36.3,36.09,36.15,199500.0,25.3769,25.4541,25.3068,25.3489,199500.0
2013-09-06 10:30:00,36.14,36.43,36.12,36.43,132100.0,25.3419,25.5452,25.3278,25.5452,132100.0
2013-09-06 11:00:00,36.43,36.69,36.42,36.68,177500.0,25.5452,25.7275,25.5382,25.7205,177500.0
2013-09-06 11:30:00,36.68,36.79,36.61,36.75,119700.0,25.7205,25.7977,25.6714,25.7696,119700.0
2013-09-06 12:00:00,36.74,36.77,36.67,36.71,179600.0,25.7626,25.7836,25.7135,25.7416,179600.0
2013-09-06 12:30:00,36.71,36.72,36.53,36.7,173900.0,25.7416,25.7486,25.6153,25.7346,173900.0
2013-09-06 13:00:00,36.7,36.76,36.67,36.67,120100.0,25.7346,25.7766,25.7135,25.7135,120100.0
2013-09-06 13:30:00,36.68,36.81,36.66,36.8,121100.0,25.7205,25.8117,25.7065,25.8047,121100.0
2013-09-06 14:00:00,36.8,36.98,36.78,36.82,164300.0,25.8047,25.9309,25.7907,25.8187,164300.0
2013-09-06 14:30:00,36.83,36.86,36.69,36.71,103400.0,25.8257,25.8467,25.7275,25.7416,103400.0
2013-09-06 15:00:00,36.71,36.81,36.64,36.68,182800.0,25.7416,25.8117,25.6925,25.7205,182800.0
2013-09-06 15:30:00,36.68,36.68,36.49,36.54,457400.0,25.7205,25.7205,25.5873,25.6224,457400.0
2013-09-09 09:30:00,36.59,36.73,36.23,36.69,121100.0,25.6574,25.7556,25.405,25.7275,121100.0
2013-09-09 10:00:00,36.7,36.83,36.66,36.72,138000.0,25.7346,25.8257,25.7065,25.7486,138000.0
2013-09-09 10:30:00,36.72,36.78,36.66,36.77,97900.0,25.7486,25.7907,25.7065,25.7836,97900.0
2013-09-09 11:00:00,36.77,36.83,36.77,36.79,68200.0,25.7836,25.8257,25.7836,25.7977,68200.0
2013-09-09 11:30:00,36.8,36.88,36.77,36.84,84600.0,25.8047,25.8608,25.7836,25.8327,84600.0
2013-09-09 12:00:00,36.85,36.93,36.78,36.93,126000.0,25.8397,25.8958,25.7907,25.8958,126000.0
2013-09-09 12:30:00,36.93,36.97,36.87,36.97,67200.0,25.8958,25.9239,25.8538,25.9239,67200.0
2013-09-09 13:00:00,36.96,37.06,36.94,37.02,111700.0,25.9169,25.987,25.9028,25.9589,111700.0
2013-09-09 13:30:00,37.01,37.17,37.0,37.16,95100.0,25.9519,26.0641,25.9449,26.0571,95100.0
2013-09-09 14:00:00,37.16,37.27,37.14,37.25,154100.0,26.0571,26.1342,26.0431,26.1202,154100.0
2013-09-09 14:30:00,37.25,37.33,37.16,37.33,221400.0,26.1202,26.1763,26.0571,26.1763,221400.0
2013-09-09 15:00:00,37.33,37.54,37.32,37.52,322200.0,26.1763,26.3236,26.1693,26.3095,322200.0
2013-09-09 15:30:00,37.52,37.59,37.46,37.59,716100.0,26.3095,26.3586,26.2675,26.3586,716100.0
2013-09-10 09:30:00,37.85,38.04,37.71,37.79,302800.0,26.5409,26.6742,26.4428,26.4989,302800.0
2013-09-10 10:00:00,37.79,37.84,37.58,37.61,180500.0,26.4989,26.5339,26.3516,26.3727,180500.0
2013-09-10 10:30:00,37.62,37.66,37.38,37.59,267100.0,26.3797,26.4077,26.2114,26.3586,267100.0
2013-09-10 11:00:00,37.61,37.61,37.35,37.35,135700.0,26.3727,26.3727,26.1903,26.1903,135700.0
2013-09-10 11:30:00,37.35,37.45,37.31,37.35,135400.0,26.1903,26.2605,26.1623,26.1903,135400.0
2013-09-10 12:00:00,37.35,37.46,37.33,37.4,84000.0,26.1903,26.2675,26.1763,26.2254,84000.0
2013-09-10 12:30:00,37.4,37.52,37.39,37.47,84500.0,26.2254,26.3095,26.2184,26.2745,84500.0
2013-09-10 13:00:00,37.47,37.48,37.31,37.35,98200.0,26.2745,26.2815,26.1623,26.1903,98200.0
2013-09-10 13:30:00,37.35,37.35,37.23,37.32,84900.0,26.1903,26.1903,26.1062,26.1693,84900.0
2013-09-10 14:00:00,37.33,37.34,37.2,37.2,109800.0,26.1763,26.1833,26.0852,26.0852,109800.0
2013-09-10 14:30:00,37.22,37.25,37.16,37.22,99500.0,26.0992,26.1202,26.0571,26.0992,99500.0
2013-09-10 15:00:00,37.21,37.24,37.15,37.17,187300.0,26.0922,26.1132,26.0501,26.0641,187300.0
2013-09-10 15:30:00,37.16,37.29,37.12,37.29,594700.0,26.0571,26.1483,26.0291,26.1483,594700.0
2013-09-11 09:30:00,37.28,37.28,36.99,37.19,130000.0,26.1413,26.1413,25.9379,26.0781,130000.0
2013-09-11 10:00:00,37.17,37.2,37.09,37.13,87200.0,26.0641,26.0852,26.008,26.0361,87200.0
2013-09-11 10:30:00,37.13,37.24,37.11,37.24,93100.0,26.0361,26.1132,26.0221,26.1132,93100.0
2013-09-11 11:00:00,37.23,37.43,37.23,37.31,254600.0,26.1062,26.2464,26.1062,26.1623,254600.0
2013-09-11 11:30:00,37.31,37.35,37.27,37.29,97300.0,26.1623,26.1903,26.1342,26.1483,97300.0
2013-09-11 12:00:00,37.29,37.3,37.2,37.21,90200.0,26.1483,26.1553,26.0852,26.0922,90200.0
2013-09-11 12:30:00,37.21,37.24,37.16,37.21,64500.0,26.0922,26.1132,26.0571,26.0922,64500.0
2013-09-11 13:00:00,37.2,37.41,37.2,37.39,101100.0,26.0852,26.2324,26.0852,26.2184,101100.0
2013-09-11 13:30:00,37.4,37.46,37.39,37.43,54200.0,26.2254,26.2675,26.2184,26.2464,54200.0
2013-09-11 14:00:00,37.43,37.49,37.38,37.4,72800.0,26.2464,26.2885,26.2114,26.2254,72800.0
2013-09-11 14:30:00,37.4,37.41,37.39,37.39,101700.0,26.2254,26.2324,26.2184,26.2184,101700.0
2013-09-11 15:00:00,37.39,37.4,37.26,37.3,150900.0,26.2184,26.2254,26.1272,26.1553,150900.0
2013-09-11 15:30:00,37.31,37.44,37.26,37.43,325500.0,26.1623,26.2535,26.1272,26.2464,325500.0
2013-09-12 09:30:00,37.33,37.48,36.93,36.93,219300.0,26.3741,26.4801,26.0915,26.0915,219300.0
2013-09-12 10:00:00,36.93,37.22,36.93,37.21,159400.0,26.0915,26.2964,26.0915,26.2893,159400.0
2013-09-12 10:30:00,37.21,37.22,36.96,36.97,133100.0,26.2893,26.2964,26.1127,26.1197,133100.0
2013-09-12 11:00:00,36.97,36.99,36.77,36.87,101200.0,26.1197,26.1339,25.9784,26.0491,101200.0
2013-09-12 11:30:00,36.87,37.01,36.86,36.95,140100.0,26.0491,26.148,26.042,26.1056,140100.0
2013-09-12 12:00:00,36.95,37.02,36.91,36.95,97800.0,26.1056,26.1551,26.0774,26.1056,97800.0
2013-09-12 12:30:00,36.94,36.97,36.9,36.95,122300.0,26.0985,26.1197,26.0703,26.1056,122300.0
2013-09-12 13:00:00,36.95,37.02,36.91,37.01,143300.0,26.1056,26.1551,26.0774,26.148,143300.0
2013-09-12 13:30:00,37.02,37.04,36.95,37.02,72000.0,26.1551,26.1692,26.1056,26.1551,72000.0
2013-09-12 14:00:00,37.02,37.04,36.99,37.01,94400.0,26.1551,26.1692,26.1339,26.148,94400.0
2013-09-12 14:30:00,37.0,37.02,36.98,37.02,86600.0,26.1409,26.1551,26.1268,26.1551,86600.0
2013-09-12 15:00:00,37.01,37.03,36.97,37.02,146400.0,26.148,26.1621,26.1197,26.1551,146400.0
2013-09-12 15:30:00,37.01,37.06,36.95,37.06,441400.0,26.148,26.1833,26.1056,26.1833,441400.0
2013-09-13 09:30:00,37.03,37.2,36.96,37.08,81900.0,26.1621,26.2822,26.1127,26.1975,81900.0
2013-09-13 10:00:00,37.09,37.12,36.86,36.9,85700.0,26.2045,26.2257,26.042,26.0703,85700.0
2013-09-13 10:30:00,36.9,37.03,36.89,37.03,121400.0,26.0703,26.1621,26.0632,26.1621,121400.0
2013-09-13 11:00:00,37.02,37.06,37.0,37.03,84600.0,26.1551,26.1833,26.1409,26.1621,84600.0
2013-09-13 11:30:00,37.03,37.09,37.0,37.06,56900.0,26.1621,26.2045,26.1409,26.1833,56900.0
2013-09-13 12:00:00,37.06,37.06,36.98,36.99,83800.0,26.1833,26.1833,26.1268,26.1339,83800.0
2013-09-13 12:30:00,36.99,37.02,36.9,36.95,58400.0,26.1339,26.1551,26.0703,26.1056,58400.0
2013-09-13 13:00:00,36.95,36.96,36.9,36.95,57700.0,26.1056,26.1127,26.0703,26.1056,57700.0
2013-09-13 13:30:00,36.95,36.97,36.91,36.93,50100.0,26.1056,26.1197,26.0774,26.0915,50100.0
2013-09-13 14:00:00,36.93,36.97,36.92,36.94,55700.0,26.0915,26.1197,26.0844,26.0985,55700.0
2013-09-13 14:30:00,36.94,36.98,36.91,36.92,79100.0,26.0985,26.1268,26.0774,26.0844,79100.0
2013-09-13 15:00:00,36.92,36.96,36.91,36.91,108600.0,26.0844,26.1127,26.0774,26.0774,108600.0
2013-09-13 15:30:00,36.92,36.98,36.89,36.98,247700.0,26.0844,26.1268,26.0632,26.1268,247700.0
2013-09-16 09:30:00,37.37,38.47,37.35,37.52,380500.0,26.4023,27.1795,26.3882,26.5083,380500.0
2013-09-16 10:00:00,37.52,37.67,37.49,37.65,187100.0,26.5083,26.6143,26.4871,26.6002,187100.0
2013-09-16 10:30:00,37.66,37.72,37.47,37.47,97900.0,26.6072,26.6496,26.473,26.473,97900.0
2013-09-16 11:00:00,37.48,37.55,37.46,37.54,69900.0,26.4801,26.5295,26.4659,26.5225,69900.0
2013-09-16 11:30:00,37.53,37.54,37.41,37.46,58000.0,26.5154,26.5225,26.4306,26.4659,58000.0
2013-09-16 12:00:00,37.45,37.53,37.44,37.51,59700.0,26.4589,26.5154,26.4518,26.5013,59700.0
2013-09-16 12:30:00,37.51,37.55,37.42,37.44,46400.0,26.5013,26.5295,26.4377,26.4518,46400.0
2013-09-16 13:00:00,37.44,37.45,37.33,37.38,55800.0,26.4518,26.4589,26.3741,26.4094,55800.0
2013-09-16 13:30:00,37.37,37.39,37.29,37.36,46600.0,26.4023,26.4165,26.3458,26.3953,46600.0
2013-09-16 14:00:00,37.37,37.39,37.31,37.36,74200.0,26.4023,26.4165,26.36,26.3953,74200.0
2013-09-16 14:30:00,37.35,37.35,37.27,37.27,79400.0,26.3882,26.3882,26.3317,26.3317,79400.0
2013-09-16 15:00:00,37.27,37.32,37.22,37.23,117100.0,26.3317,26.367,26.2964,26.3034,117100.0
2013-09-16 15:30:00,37.23,37.32,37.15,37.31,414600.0,26.3034,26.367,26.2469,26.36,414600.0
2013-09-17 09:30:00,37.41,37.86,37.3,37.5,105500.0,26.4306,26.7485,26.3529,26.4942,105500.0
2013-09-17 10:00:00,37.52,37.63,37.45,37.5,130000.0,26.5083,26.586,26.4589,26.4942,130000.0
2013-09-17 10:30:00,37.51,37.52,37.41,37.41,100200.0,26.5013,26.5083,26.4306,26.4306,100200.0
2013-09-17 11:00:00,37.41,37.51,37.39,37.5,85000.0,26.4306,26.5013,26.4165,26.4942,85000.0
2013-09-17 11:30:00,37.5,37.6,37.5,37.56,56700.0,26.4942,26.5648,26.4942,26.5366,56700.0
2013-09-17 12:00:00,37.55,37.55,37.49,37.53,31400.0,26.5295,26.5295,26.4871,26.5154,31400.0
2013-09-17 12:30:00,37.54,37.54,37.45,37.46,108100.0,26.5225,26.5225,26.4589,26.4659,108100.0
2013-09-17 13:00:00,37.47,37.49,37.37,37.37,93600.0,26.473,26.4871,26.4023,26.4023,93600.0
2013-09-17 13:30:00,37.38,37.45,37.34,37.45,87300.0,26.4094,26.4589,26.3812,26.4589,87300.0
2013-09-17 14:00:00,37.45,37.51,37.41,37.41,49900.0,26.4589,26.5013,26.4306,26.4306,49900.0
2013-09-17 14:30:00,37.42,37.51,37.42,37.51,62400.0,26.4377,26.5013,26.4377,26.5013,62400.0
2013-09-17 15:00:00,37.5,37.52,37.47,37.48,91800.0,26.4942,26.5083,26.473,26.4801,91800.0
2013-09-17 15:30:00,37.48,37.58,37.44,37.55,515700.0,26.4801,26.5507,26.4518,26.5295,515700.0
2013-09-18 09:30:00,37.56,37.68,37.4,37.5,86300.0,26.5366,26.6214,26.4235,26.4942,86300.0
2013-09-18 10:00:00,37.5,37.65,37.39,37.39,126300.0,26.4942,26.6002,26.4165,26.4165,126300.0
2013-09-18 10:30:00,37.4,37.41,37.18,37.33,152600.0,26.4235,26.4306,26.2681,26.3741,152600.0
2013-09-18 11:00:00,37.33,37.36,37.16,37.19,109800.0,26.3741,26.3953,26.254,26.2752,109800.0
2013-09-18 11:30:00,37.19,37.2,37.07,37.09,81600.0,26.2752,26.2822,26.1904,26.2045,81600.0
2013-09-18 12:00:00,37.1,37.19,37.04,37.19,146200.0,26.2116,26.2752,26.1692,26.2752,146200.0
2013-09-18 12:30:00,37.19,37.38,37.19,37.36,88200.0,26.2752,26.4094,26.2752,26.3953,88200.0
2013-09-18 13:00:00,37.36,37.45,37.36,37.39,85500.0,26.3953,26.4589,26.3953,26.4165,85500.0
2013-09-18 13:30:00,37.39,37.42,37.27,37.32,97200.0,26.4165,26.4377,26.3317,26.367,97200.0
2013-09-18 14:00:00,37.33,38.53,37.33,38.34,598500.0,26.3741,27.2219,26.3741,27.0877,598500.0
2013-09-18 14:30:00,38.34,39.13,38.33,39.11,456900.0,27.0877,27.6458,27.0806,27.6317,456900.0
2013-09-18 15:00:00,39.11,39.18,38.7,38.72,390100.0,27.6317,27.6811,27.342,27.3561,390100.0
2013-09-18 15:30:00,38.71,39.37,38.71,39.15,1335400.0,27.3491,27.8154,27.3491,27.6599,1335400.0
2013-09-19 09:30:00,39.25,39.58,39.17,39.58,253200.0,27.7306,27.9637,27.6741,27.9637,253200.0
2013-09-19 10:00:00,39.55,39.74,39.37,39.52,187600.0,27.9425,28.0768,27.8154,27.9213,187600.0
2013-09-19 10:30:00,39.52,39.59,39.34,39.49,153300.0,27.9213,27.9708,27.7942,27.9002,153300.0
2013-09-19 11:00:00,39.49,39.64,39.46,39.58,90400.0,27.9002,28.0061,27.879,27.9637,90400.0
2013-09-19 11:30:00,39.58,39.58,39.44,39.52,131000.0,27.9637,27.9637,27.8648,27.9213,131000.0
2013-09-19 12:00:00,39.52,39.63,39.47,39.51,137600.0,27.9213,27.9991,27.886,27.9143,137600.0
2013-09-19 12:30:00,39.5,39.53,39.36,39.39,101200.0,27.9072,27.9284,27.8083,27.8295,101200.0
2013-09-19 13:00:00,39.39,39.4,39.24,39.38,142400.0,27.8295,27.8366,27.7235,27.8224,142400.0
2013-09-19 13:30:00,39.38,39.41,39.16,39.18,111900.0,27.8224,27.8436,27.667,27.6811,111900.0
2013-09-19 14:00:00,39.18,39.23,39.13,39.18,115200.0,27.6811,27.7165,27.6458,27.6811,115200.0
2013-09-19 14:30:00,39.17,39.17,39.03,39.04,100600.0,27.6741,27.6741,27.5752,27.5822,100600.0
2013-09-19 15:00:00,39.04,39.09,38.98,38.99,159400.0,27.5822,27.6175,27.5398,27.5469,159400.0
2013-09-19 15:30:00,39.0,39.04,38.85,38.89,481500.0,27.554,27.5822,27.448,27.4762,481500.0
2013-09-20 09:30:00,39.01,39.03,38.58,38.65,545600.0,27.561,27.5752,27.2572,27.3067,545600.0
2013-09-20 10:00:00,38.66,38.72,38.47,38.61,94100.0,27.3137,27.3561,27.1795,27.2784,94100.0
2013-09-20 10:30:00,38.6,38.72,38.46,38.52,66800.0,27.2714,27.3561,27.1724,27.2148,66800.0
2013-09-20 11:00:00,38.52,38.52,38.3,38.35,72400.0,27.2148,27.2148,27.0594,27.0947,72400.0
2013-09-20 11:30:00,38.35,38.41,38.22,38.22,61100.0,27.0947,27.1371,27.0029,27.0029,61100.0
2013-09-20 12:00:00,38.22,38.34,38.17,38.21,72700.0,27.0029,27.0877,26.9676,26.9958,72700.0
2013-09-20 12:30:00,38.21,38.29,38.16,38.29,41200.0,26.9958,27.0523,26.9605,27.0523,41200.0
2013-09-20 13:00:00,38.29,38.31,38.18,38.2,56900.0,27.0523,27.0665,26.9746,26.9888,56900.0
2013-09-20 13:30:00,38.2,38.21,38.12,38.15,50200.0,26.9888,26.9958,26.9322,26.9534,50200.0
2013-09-20 14:00:00,38.15,38.28,38.12,38.28,78900.0,26.9534,27.0453,26.9322,27.0453,78900.0
2013-09-20 14:30:00,38.27,38.29,38.16,38.22,95800.0,27.0382,27.0523,26.9605,27.0029,95800.0
2013-09-20 15:00:00,38.22,38.31,38.19,38.19,186400.0,27.0029,27.0665,26.9817,26.9817,186400.0
2013-09-20 15:30:00,38.19,38.25,38.09,38.09,853200.0,26.9817,27.0241,26.911,26.911,853200.0
2013-09-23 09:30:00,38.12,38.24,37.89,38.13,172400.0,26.9322,27.017,26.7697,26.9393,172400.0
2013-09-23 10:00:00,38.16,38.45,38.1,38.28,158100.0,26.9605,27.1654,26.9181,27.0453,158100.0
2013-09-23 10:30:00,38.28,38.43,38.26,38.38,189900.0,27.0453,27.1513,27.0311,27.1159,189900.0
2013-09-23 11:00:00,38.38,38.54,38.38,38.47,196000.0,27.1159,27.229,27.1159,27.1795,196000.0
2013-09-23 11:30:00,38.48,38.52,38.35,38.46,112200.0,27.1866,27.2148,27.0947,27.1724,112200.0
2013-09-23 12:00:00,38.45,38.47,38.41,38.42,198700.0,27.1654,27.1795,27.1371,27.1442,198700.0
2013-09-23 12:30:00,38.41,38.45,38.26,38.42,121300.0,27.1371,27.1654,27.0311,27.1442,121300.0
2013-09-23 13:00:00,38.42,38.43,38.31,38.33,98600.0,27.1442,27.1513,27.0665,27.0806,98600.0
2013-09-23 13:30:00,38.33,38.37,38.21,38.31,76800.0,27.0806,27.1089,26.9958,27.0665,76800.0
2013-09-23 14:00:00,38.31,38.34,38.12,38.12,109000.0,27.0665,27.0877,26.9322,26.9322,109000.0
2013-09-23 14:30:00,38.13,38.21,38.07,38.2,132900.0,26.9393,26.9958,26.8969,26.9888,132900.0
2013-09-23 15:00:00,38.19,38.19,38.14,38.15,175200.0,26.9817,26.9817,26.9464,26.9534,175200.0
2013-09-23 15:30:00,38.15,38.26,38.12,38.14,399100.0,26.9534,27.0311,26.9322,26.9464,399100.0
2013-09-24 09:30:00,38.16,38.19,37.82,37.91,124000.0,26.9605,26.9817,26.7203,26.7839,124000.0
2013-09-24 10:00:00,37.9,38.2,37.83,38.11,133500.0,26.7768,26.9888,26.7273,26.9252,133500.0
2013-09-24 10:30:00,38.1,38.21,38.03,38.06,104300.0,26.9181,26.9958,26.8686,26.8898,104300.0
2013-09-24 11:00:00,38.06,38.14,38.06,38.07,90400.0,26.8898,26.9464,26.8898,26.8969,90400.0
2013-09-24 11:30:00,38.08,38.22,38.08,38.17,152700.0,26.904,27.0029,26.904,26.9676,152700.0
2013-09-24 12:00:00,38.17,38.24,38.16,38.16,85500.0,26.9676,27.017,26.9605,26.9605,85500.0
2013-09-24 12:30:00,38.16,38.27,38.15,38.27,118100.0,26.9605,27.0382,26.9534,27.0382,118100.0
2013-09-24 13:00:00,38.26,38.31,38.25,38.29,90900.0,27.0311,27.0665,27.0241,27.0523,90900.0
2013-09-24 13:30:00,38.29,38.32,38.16,38.17,104500.0,27.0523,27.0735,26.9605,26.9676,104500.0
2013-09-24 14:00:00,38.18,38.33,38.18,38.26,99700.0,26.9746,27.0806,26.9746,27.0311,99700.0
2013-09-24 14:30:00,38.25,38.46,38.24,38.43,184300.0,27.0241,27.1724,27.017,27.1513,184300.0
2013-09-24 15:00:00,38.43,38.43,38.24,38.26,150700.0,27.1513,27.1513,27.017,27.0311,150700.0
2013-09-24 15:30:00,38.26,38.27,37.84,37.86,750600.0,27.0311,27.0382,26.7344,26.7485,750600.0
2013-09-25 09:30:00,37.9,38.34,37.89,38.25,220200.0,26.7768,27.0877,26.7697,27.0241,220200.0
2013-09-25 10:00:00,38.23,38.35,38.02,38.04,157300.0,27.0099,27.0947,26.8616,26.8757,157300.0
2013-09-25 10:30:00,38.02,38.03,37.87,37.89,102800.0,26.8616,26.8686,26.7556,26.7697,102800.0
2013-09-25 11:00:00,37.89,38.03,37.77,38.02,171400.0,26.7697,26.8686,26.685,26.8616,171400.0
2013-09-25 11:30:00,38.02,38.03,37.94,38.0,188800.0,26.8616,26.8686,26.8051,26.8475,188800.0
2013-09-25 12:00:00,38.01,38.08,37.88,37.89,90100.0,26.8545,26.904,26.7627,26.7697,90100.0
2013-09-25 12:30:00,37.89,37.91,37.8,37.82,76500.0,26.7697,26.7839,26.7061,26.7203,76500.0
2013-09-25 13:00:00,37.83,37.93,37.83,37.85,82100.0,26.7273,26.798,26.7273,26.7415,82100.0
2013-09-25 13:30:00,37.85,37.85,37.66,37.75,132400.0,26.7415,26.7415,26.6072,26.6708,132400.0
2013-09-25 14:00:00,37.76,37.87,37.76,37.84,199000.0,26.6779,26.7556,26.6779,26.7344,199000.0
2013-09-25 14:30:00,37.84,37.91,37.8,37.88,141900.0,26.7344,26.7839,26.7061,26.7627,141900.0
2013-09-25 15:00:00,37.89,38.05,37.88,37.92,176900.0,26.7697,26.8828,26.7627,26.7909,176900.0
2013-09-25 15:30:00,37.93,38.02,37.87,37.99,539400.0,26.798,26.8616,26.7556,26.8404,539400.0
2013-09-26 09:30:00,37.95,38.02,37.7,37.77,300500.0,26.8121,26.8616,26.6355,26.685,300500.0
2013-09-26 10:00:00,37.77,38.13,37.77,38.12,140100.0,26.685,26.9393,26.685,26.9322,140100.0
2013-09-26 10:30:00,38.13,38.3,38.07,38.14,160200.0,26.9393,27.0594,26.8969,26.9464,160200.0
2013-09-26 11:00:00,38.14,38.15,38.02,38.15,128500.0,26.9464,26.9534,26.8616,26.9534,128500.0
2013-09-26 11:30:00,38.15,38.22,38.15,38.19,121800.0,26.9534,27.0029,26.9534,26.9817,121800.0
2013-09-26 12:00:00,38.18,38.26,38.13,38.25,141500.0,26.9746,27.0311,26.9393,27.0241,141500.0
2013-09-26 12:30:00,38.25,38.43,38.24,38.38,164100.0,27.0241,27.1513,27.017,27.1159,164100.0
2013-09-26 13:00:00,38.37,38.44,38.35,38.4,119400.0,27.1089,27.1583,27.0947,27.1301,119400.0
2013-09-26 13:30:00,38.41,38.45,38.38,38.45,121500.0,27.1371,27.1654,27.1159,27.1654,121500.0
2013-09-26 14:00:00,38.44,38.49,38.42,38.45,115500.0,27.1583,27.1936,27.1442,27.1654,115500.0
2013-09-26 14:30:00,38.44,38.45,38.37,38.43,309800.0,27.1583,27.1654,27.1089,27.1513,309800.0
2013-09-26 15:00:00,38.42,38.43,38.24,38.27,118400.0,27.1442,27.1513,27.017,27.0382,118400.0
2013-09-26 15:30:00,38.26,38.5,38.25,38.49,440400.0,27.0311,27.2007,27.0241,27.1936,440400.0
2013-09-27 09:30:00,38.36,38.67,38.19,38.53,242100.0,27.1018,27.3208,26.9817,27.2219,242100.0
2013-09-27 10:00:00,38.53,38.55,38.21,38.22,270600.0,27.2219,27.236,26.9958,27.0029,270600.0
2013-09-27 10:30:00,38.23,38.33,38.01,38.08,85300.0,27.0099,27.0806,26.8545,26.904,85300.0
2013-09-27 11:00:00,38.09,38.09,37.95,38.02,84800.0,26.911,26.911,26.8121,26.8616,84800.0
2013-09-27 11:30:00,38.02,38.1,37.95,37.99,81400.0,26.8616,26.9181,26.8121,26.8404,81400.0
2013-09-27 12:00:00,37.98,38.11,37.9,38.09,106900.0,26.8333,26.9252,26.7768,26.911,106900.0
2013-09-27 12:30:00,38.08,38.15,38.04,38.11,191600.0,26.904,26.9534,26.8757,26.9252,191600.0
2013-09-27 13:00:00,38.11,38.13,38.02,38.05,90400.0,26.9252,26.9393,26.8616,26.8828,90400.0
2013-09-27 13:30:00,38.05,38.13,38.04,38.08,66600.0,26.8828,26.9393,26.8757,26.904,66600.0
2013-09-27 14:00:00,38.06,38.15,38.02,38.13,65400.0,26.8898,26.9534,26.8616,26.9393,65400.0
2013-09-27 14:30:00,38.12,38.22,38.04,38.16,85100.0,26.9322,27.0029,26.8757,26.9605,85100.0
2013-09-27 15:00:00,38.16,38.23,38.09,38.23,144100.0,26.9605,27.0099,26.911,27.0099,144100.0
2013-09-27 15:30:00,38.23,38.34,38.19,38.29,420900.0,27.0099,27.0877,26.9817,27.0523,420900.0
2013-09-30 09:30:00,38.1,38.34,37.89,37.89,158400.0,26.9181,27.0877,26.7697,26.7697,158400.0
2013-09-30 10:00:00,37.89,38.03,37.69,37.7,128000.0,26.7697,26.8686,26.6284,26.6355,128000.0
2013-09-30 10:30:00,37.7,37.88,37.7,37.78,126300.0,26.6355,26.7627,26.6355,26.692,126300.0
2013-09-30 11:00:00,37.79,37.79,37.66,37.72,98800.0,26.6991,26.6991,26.6072,26.6496,98800.0
2013-09-30 11:30:00,37.72,37.75,37.65,37.65,63500.0,26.6496,26.6708,26.6002,26.6002,63500.0
2013-09-30 12:00:00,37.66,37.79,37.61,37.79,120800.0,26.6072,26.6991,26.5719,26.6991,120800.0
2013-09-30 12:30:00,37.77,37.78,37.6,37.66,70600.0,26.685,26.692,26.5648,26.6072,70600.0
2013-09-30 13:00:00,37.66,37.89,37.66,37.79,113400.0,26.6072,26.7697,26.6072,26.6991,113400.0
2013-09-30 13:30:00,37.78,37.81,37.7,37.72,86500.0,26.692,26.7132,26.6355,26.6496,86500.0
2013-09-30 14:00:00,37.73,37.88,37.72,37.86,87300.0,26.6567,26.7627,26.6496,26.7485,87300.0
2013-09-30 14:30:00,37.85,37.93,37.74,37.76,124600.0,26.7415,26.798,26.6638,26.6779,124600.0
2013-09-30 15:00:00,37.75,37.76,37.61,37.67,249000.0,26.6708,26.6779,26.5719,26.6143,249000.0
2013-09-30 15:30:00,37.67,37.68,37.52,37.64,769800.0,26.6143,26.6214,26.5083,26.5931,769800.0
2013-10-01 09:30:00,37.78,38.08,37.31,38.01,151700.0,26.692,26.904,26.36,26.8545,151700.0
2013-10-01 10:00:00,38.03,38.34,37.9,38.3,243400.0,26.8686,27.0877,26.7768,27.0594,243400.0
2013-10-01 10:30:00,38.3,38.48,38.29,38.41,190700.0,27.0594,27.1866,27.0523,27.1371,190700.0
2013-10-01 11:00:00,38.41,38.62,38.4,38.61,156500.0,27.1371,27.2855,27.1301,27.2784,156500.0
2013-10-01 11:30:00,38.62,38.8,38.58,38.61,145800.0,27.2855,27.4127,27.2572,27.2784,145800.0
2013-10-01 12:00:00,38.6,38.6,38.3,38.35,168600.0,27.2714,27.2714,27.0594,27.0947,168600.0
2013-10-01 12:30:00,38.34,38.63,38.34,38.63,105600.0,27.0877,27.2926,27.0877,27.2926,105600.0
2013-10-01 13:00:00,38.62,38.67,38.55,38.57,89000.0,27.2855,27.3208,27.236,27.2502,89000.0
2013-10-01 13:30:00,38.57,38.57,38.43,38.47,86900.0,27.2502,27.2502,27.1513,27.1795,86900.0
2013-10-01 14:00:00,38.47,38.47,38.26,38.27,81800.0,27.1795,27.1795,27.0311,27.0382,81800.0
2013-10-01 14:30:00,38.27,38.27,38.14,38.25,122000.0,27.0382,27.0382,26.9464,27.0241,122000.0
2013-10-01 15:00:00,38.26,38.26,38.15,38.19,156700.0,27.0311,27.0311,26.9534,26.9817,156700.0
2013-10-01 15:30:00,38.2,38.32,38.11,38.25,615800.0,26.9888,27.0735,26.9252,27.0241,615800.0
2013-10-02 09:30:00,39.35,39.38,38.51,38.71,628400.0,27.8012,27.8224,27.2078,27.3491,628400.0
2013-10-02 10:00:00,38.71,38.77,38.43,38.52,337200.0,27.3491,27.3915,27.1513,27.2148,337200.0
2013-10-02 10:30:00,38.51,38.53,38.36,38.51,194800.0,27.2078,27.2219,27.1018,27.2078,194800.0
2013-10-02 11:00:00,38.5,38.92,38.42,38.78,326500.0,27.2007,27.4974,27.1442,27.3985,326500.0
2013-10-02 11:30:00,38.79,38.88,38.69,38.81,240400.0,27.4056,27.4692,27.3349,27.4197,240400.0
2013-10-02 12:00:00,38.8,38.85,38.7,38.85,185500.0,27.4127,27.448,27.342,27.448,185500.0
2013-10-02 12:30:00,38.85,38.91,38.72,38.9,169400.0,27.448,27.4904,27.3561,27.4833,169400.0
2013-10-02 13:00:00,38.9,38.98,38.84,38.95,157000.0,27.4833,27.5398,27.4409,27.5186,157000.0
2013-10-02 13:30:00,38.95,38.95,38.87,38.9,179800.0,27.5186,27.5186,27.4621,27.4833,179800.0
2013-10-02 14:00:00,38.9,38.97,38.86,38.93,162900.0,27.4833,27.5328,27.4551,27.5045,162900.0
2013-10-02 14:30:00,38.92,38.93,38.67,38.69,303600.0,27.4974,27.5045,27.3208,27.3349,303600.0
2013-10-02 15:00:00,38.68,38.8,38.67,38.79,220100.0,27.3279,27.4127,27.3208,27.4056,220100.0
2013-10-02 15:30:00,38.79,38.87,38.65,38.76,809400.0,27.4056,27.4621,27.3067,27.3844,809400.0
2013-10-03 09:30:00,38.56,38.84,38.4,38.43,246400.0,27.2431,27.4409,27.1301,27.1513,246400.0
2013-10-03 10:00:00,38.4,38.45,38.15,38.27,297500.0,27.1301,27.1654,26.9534,27.0382,297500.0
2013-10-03 10:30:00,38.26,38.26,37.94,38.01,159600.0,27.0311,27.0311,26.8051,26.8545,159600.0
2013-10-03 11:00:00,38.02,38.05,37.96,37.97,158000.0,26.8616,26.8828,26.8192,26.8263,158000.0
2013-10-03 11:30:00,37.97,37.97,37.76,37.76,106800.0,26.8263,26.8263,26.6779,26.6779,106800.0
2013-10-03 12:00:00,37.77,37.8,37.68,37.7,116300.0,26.685,26.7061,26.6214,26.6355,116300.0
2013-10-03 12:30:00,37.7,37.86,37.7,37.85,93000.0,26.6355,26.7485,26.6355,26.7415,93000.0
2013-10-03 13:00:00,37.84,38.11,37.82,38.1,183500.0,26.7344,26.9252,26.7203,26.9181,183500.0
2013-10-03 13:30:00,38.11,38.32,38.1,38.3,257800.0,26.9252,27.0735,26.9181,27.0594,257800.0
2013-10-03 14:00:00,38.29,38.29,37.9,38.02,165000.0,27.0523,27.0523,26.7768,26.8616,165000.0
2013-10-03 14:30:00,38.01,38.13,37.99,38.07,113400.0,26.8545,26.9393,26.8404,26.8969,113400.0
2013-10-03 15:00:00,38.07,38.11,37.95,38.11,137800.0,26.8969,26.9252,26.8121,26.9252,137800.0
2013-10-03 15:30:00,38.11,38.26,38.07,38.22,612000.0,26.9252,27.0311,26.8969,27.0029,612000.0
2013-10-04 09:30:00,38.14,38.34,38.0,38.19,192600.0,26.9464,27.0877,26.8475,26.9817,192600.0
2013-10-04 10:00:00,38.19,38.25,38.03,38.03,140000.0,26.9817,27.0241,26.8686,26.8686,140000.0
2013-10-04 10:30:00,38.02,38.19,37.9,37.9,133300.0,26.8616,26.9817,26.7768,26.7768,133300.0
2013-10-04 11:00:00,37.9,37.91,37.63,37.7,130400.0,26.7768,26.7839,26.586,26.6355,130400.0
2013-10-04 11:30:00,37.7,37.89,37.68,37.87,87900.0,26.6355,26.7697,26.6214,26.7556,87900.0
2013-10-04 12:00:00,37.86,38.09,37.79,38.09,115800.0,26.7485,26.911,26.6991,26.911,115800.0
2013-10-04 12:30:00,38.08,38.11,38.04,38.05,65500.0,26.904,26.9252,26.8757,26.8828,65500.0
2013-10-04 13:00:00,38.05,38.07,37.93,37.96,68100.0,26.8828,26.8969,26.798,26.8192,68100.0
2013-10-04 13:30:00,37.96,38.1,37.95,37.95,97200.0,26.8192,26.9181,26.8121,26.8121,97200.0
2013-10-04 14:00:00,37.95,38.07,37.95,38.03,80100.0,26.8121,26.8969,26.8121,26.8686,80100.0
2013-10-04 14:30:00,38.02,38.11,38.01,38.01,94200.0,26.8616,26.9252,26.8545,26.8545,94200.0
2013-10-04 15:00:00,38.01,38.07,37.96,37.97,146900.0,26.8545,26.8969,26.8192,26.8263,146900.0
2013-10-04 15:30:00,37.98,38.11,37.97,38.08,310200.0,26.8333,26.9252,26.8263,26.904,310200.0
2013-10-07 09:30:00,37.41,37.89,37.41,37.82,176900.0,26.4306,26.7697,26.4306,26.7203,176900.0
2013-10-07 10:00:00,37.82,38.06,37.69,38.0,218400.0,26.7203,26.8898,26.6284,26.8475,218400.0
2013-10-07 10:30:00,38.0,38.1,37.98,37.99,132300.0,26.8475,26.9181,26.8333,26.8404,132300.0
2013-10-07 11:00:00,38.0,38.07,37.91,38.03,125500.0,26.8475,26.8969,26.7839,26.8686,125500.0
2013-10-07 11:30:00,38.03,38.12,38.01,38.04,59800.0,26.8686,26.9322,26.8545,26.8757,59800.0
2013-10-07 12:00:00,38.03,38.05,37.95,37.95,61700.0,26.8686,26.8828,26.8121,26.8121,61700.0
2013-10-07 12:30:00,37.96,37.97,37.83,37.85,64300.0,26.8192,26.8263,26.7273,26.7415,64300.0
2013-10-07 13:00:00,37.85,37.95,37.85,37.89,73200.0,26.7415,26.8121,26.7415,26.7697,73200.0
2013-10-07 13:30:00,37.89,37.94,37.86,37.93,76400.0,26.7697,26.8051,26.7485,26.798,76400.0
2013-10-07 14:00:00,37.93,37.98,37.9,37.93,85600.0,26.798,26.8333,26.7768,26.798,85600.0
2013-10-07 14:30:00,37.93,37.97,37.86,37.9,102100.0,26.798,26.8263,26.7485,26.7768,102100.0
2013-10-07 15:00:00,37.9,37.9,37.79,37.82,160300.0,26.7768,26.7768,26.6991,26.7203,160300.0
2013-10-07 15:30:00,37.82,37.83,37.7,37.73,403000.0,26.7203,26.7273,26.6355,26.6567,403000.0
2013-10-08 09:30:00,37.74,37.94,37.71,37.84,88600.0,26.6638,26.8051,26.6426,26.7344,88600.0
2013-10-08 10:00:00,37.86,37.89,37.71,37.89,93100.0,26.7485,26.7697,26.6426,26.7697,93100.0
2013-10-08 10:30:00,37.89,37.98,37.77,37.87,109200.0,26.7697,26.8333,26.685,26.7556,109200.0
2013-10-08 11:00:00,37.86,37.87,37.69,37.73,89900.0,26.7485,26.7556,26.6284,26.6567,89900.0
2013-10-08 11:30:00,37.72,37.73,37.64,37.69,96900.0,26.6496,26.6567,26.5931,26.6284,96900.0
2013-10-08 12:00:00,37.7,37.7,37.48,37.48,111100.0,26.6355,26.6355,26.4801,26.4801,111100.0
2013-10-08 12:30:00,37.47,37.61,37.41,37.59,65400.0,26.473,26.5719,26.4306,26.5578,65400.0
2013-10-08 13:00:00,37.59,37.64,37.49,37.57,104500.0,26.5578,26.5931,26.4871,26.5437,104500.0
2013-10-08 13:30:00,37.59,37.62,37.53,37.57,54000.0,26.5578,26.579,26.5154,26.5437,54000.0
2013-10-08 14:00:00,37.57,37.62,37.46,37.59,87900.0,26.5437,26.579,26.4659,26.5578,87900.0
2013-10-08 14:30:00,37.59,37.63,37.49,37.57,106600.0,26.5578,26.586,26.4871,26.5437,106600.0
2013-10-08 15:00:00,37.57,37.61,37.45,37.58,154600.0,26.5437,26.5719,26.4589,26.5507,154600.0
2013-10-08 15:30:00,37.58,37.62,37.47,37.5,470900.0,26.5507,26.579,26.473,26.4942,470900.0
2013-10-09 09:30:00,37.6,37.98,37.6,37.97,197700.0,26.5648,26.8333,26.5648,26.8263,197700.0
2013-10-09 10:00:00,37.97,38.11,37.95,38.09,245600.0,26.8263,26.9252,26.8121,26.911,245600.0
2013-10-09 10:30:00,38.09,38.09,37.79,37.8,135200.0,26.911,26.911,26.6991,26.7061,135200.0
2013-10-09 11:00:00,37.81,37.85,37.59,37.61,87900.0,26.7132,26.7415,26.5578,26.5719,87900.0
2013-10-09 11:30:00,37.61,37.65,37.58,37.6,103200.0,26.5719,26.6002,26.5507,26.5648,103200.0
2013-10-09 12:00:00,37.61,37.62,37.4,37.42,113500.0,26.5719,26.579,26.4235,26.4377,113500.0
2013-10-09 12:30:00,37.43,37.53,37.35,37.36,85200.0,26.4447,26.5154,26.3882,26.3953,85200.0
2013-10-09 13:00:00,37.36,37.58,37.36,37.56,81500.0,26.3953,26.5507,26.3953,26.5366,81500.0
2013-10-09 13:30:00,37.57,37.64,37.42,37.49,111400.0,26.5437,26.5931,26.4377,26.4871,111400.0
2013-10-09 14:00:00,37.49,37.55,37.39,37.44,129900.0,26.4871,26.5295,26.4165,26.4518,129900.0
2013-10-09 14:30:00,37.44,37.54,37.36,37.5,185900.0,26.4518,26.5225,26.3953,26.4942,185900.0
2013-10-09 15:00:00,37.5,37.51,37.4,37.47,188000.0,26.4942,26.5013,26.4235,26.473,188000.0
2013-10-09 15:30:00,37.47,37.51,37.33,37.41,582900.0,26.473,26.5013,26.3741,26.4306,582900.0
2013-10-10 09:30:00,37.82,38.16,37.76,38.14,118300.0,26.7203,26.9605,26.6779,26.9464,118300.0
2013-10-10 10:00:00,38.12,38.21,38.05,38.11,114700.0,26.9322,26.9958,26.8828,26.9252,114700.0
2013-10-10 10:30:00,38.11,38.32,38.09,38.1,136800.0,26.9252,27.0735,26.911,26.9181,136800.0
2013-10-10 11:00:00,38.1,38.18,38.04,38.09,108800.0,26.9181,26.9746,26.8757,26.911,108800.0
2013-10-10 11:30:00,38.12,38.27,38.12,38.13,161000.0,26.9322,27.0382,26.9322,26.9393,161000.0
2013-10-10 12:00:00,38.13,38.17,38.1,38.14,51900.0,26.9393,26.9676,26.9181,26.9464,51900.0
2013-10-10 12:30:00,38.15,38.21,38.13,38.17,56900.0,26.9534,26.9958,26.9393,26.9676,56900.0
2013-10-10 13:00:00,38.17,38.21,38.12,38.16,46600.0,26.9676,26.9958,26.9322,26.9605,46600.0
2013-10-10 13:30:00,38.17,38.31,38.16,38.3,49900.0,26.9676,27.0665,26.9605,27.0594,49900.0
2013-10-10 14:00:00,38.29,38.34,38.26,38.32,34400.0,27.0523,27.0877,27.0311,27.0735,34400.0
2013-10-10 14:30:00,38.33,38.36,38.29,38.35,39400.0,27.0806,27.1018,27.0523,27.0947,39400.0
2013-10-10 15:00:00,38.34,38.6,38.34,38.44,209100.0,27.0877,27.2714,27.0877,27.1583,209100.0
2013-10-10 15:30:00,38.45,38.6,38.38,38.58,536700.0,27.1654,27.2714,27.1159,27.2572,536700.0
2013-10-11 09:30:00,38.58,38.61,38.2,38.2,108300.0,27.2572,27.2784,26.9888,26.9888,108300.0
2013-10-11 10:00:00,38.21,38.49,38.2,38.49,93800.0,26.9958,27.1936,26.9888,27.1936,93800.0
2013-10-11 10:30:00,38.49,38.57,38.48,38.55,58700.0,27.1936,27.2502,27.1866,27.236,58700.0
2013-10-11 11:00:00,38.54,38.65,38.52,38.55,57300.0,27.229,27.3067,27.2148,27.236,57300.0
2013-10-11 11:30:00,38.55,38.74,38.55,38.71,84800.0,27.236,27.3703,27.236,27.3491,84800.0
2013-10-11 12:00:00,38.7,38.84,38.69,38.8,66400.0,27.342,27.4409,27.3349,27.4127,66400.0
2013-10-11 12:30:00,38.8,38.96,38.76,38.92,127200.0,27.4127,27.5257,27.3844,27.4974,127200.0
2013-10-11 13:00:00,38.93,38.94,38.83,38.91,98900.0,27.5045,27.5116,27.4339,27.4904,98900.0
2013-10-11 13:30:00,38.91,38.94,38.84,38.91,65900.0,27.4904,27.5116,27.4409,27.4904,65900.0
2013-10-11 14:00:00,38.91,39.0,38.89,38.97,69100.0,27.4904,27.554,27.4762,27.5328,69100.0
2013-10-11 14:30:00,38.98,39.05,38.96,39.03,85700.0,27.5398,27.5893,27.5257,27.5752,85700.0
2013-10-11 15:00:00,39.02,39.04,38.87,38.93,93900.0,27.5681,27.5822,27.4621,27.5045,93900.0
2013-10-11 15:30:00,38.93,39.11,38.89,39.1,385500.0,27.5045,27.6317,27.4762,27.6246,385500.0
2013-10-14 09:30:00,38.73,39.02,38.61,38.76,106100.0,27.3632,27.5681,27.2784,27.3844,106100.0
2013-10-14 10:00:00,38.74,38.89,38.6,38.79,82500.0,27.3703,27.4762,27.2714,27.4056,82500.0
2013-10-14 10:30:00,38.81,38.95,38.75,38.92,95500.0,27.4197,27.5186,27.3773,27.4974,95500.0
2013-10-14 11:00:00,38.91,38.93,38.82,38.83,42700.0,27.4904,27.5045,27.4268,27.4339,42700.0
2013-10-14 11:30:00,38.84,38.99,38.83,38.96,80400.0,27.4409,27.5469,27.4339,27.5257,80400.0
2013-10-14 12:00:00,38.96,38.97,38.75,38.75,44700.0,27.5257,27.5328,27.3773,27.3773,44700.0
2013-10-14 12:30:00,38.75,38.89,38.73,38.8,55400.0,27.3773,27.4762,27.3632,27.4127,55400.0
2013-10-14 13:00:00,38.81,38.99,38.81,38.95,35700.0,27.4197,27.5469,27.4197,27.5186,35700.0
2013-10-14 13:30:00,38.93,38.95,38.86,38.88,106100.0,27.5045,27.5186,27.4551,27.4692,106100.0
2013-10-14 14:00:00,38.87,39.01,38.87,38.93,124200.0,27.4621,27.561,27.4621,27.5045,124200.0
2013-10-14 14:30:00,38.93,38.96,38.83,38.92,91000.0,27.5045,27.5257,27.4339,27.4974,91000.0
2013-10-14 15:00:00,38.93,39.06,38.84,38.84,162900.0,27.5045,27.5964,27.4409,27.4409,162900.0
2013-10-14 15:30:00,38.84,39.04,38.79,38.96,604800.0,27.4409,27.5822,27.4056,27.5257,604800.0
2013-10-15 09:30:00,38.77,38.83,38.47,38.77,210900.0,27.3915,27.4339,27.1795,27.3915,210900.0
2013-10-15 10:00:00,38.78,38.86,38.68,38.85,130300.0,27.3985,27.4551,27.3279,27.448,130300.0
2013-10-15 10:30:00,38.85,38.95,38.82,38.89,138400.0,27.448,27.5186,27.4268,27.4762,138400.0
2013-10-15 11:00:00,38.89,39.13,38.84,39.03,235700.0,27.4762,27.6458,27.4409,27.5752,235700.0
2013-10-15 11:30:00,39.03,39.04,38.89,39.0,77100.0,27.5752,27.5822,27.4762,27.554,77100.0
2013-10-15 12:00:00,38.98,39.06,38.96,38.99,99000.0,27.5398,27.5964,27.5257,27.5469,99000.0
2013-10-15 12:30:00,38.98,39.07,38.96,39.04,241700.0,27.5398,27.6034,27.5257,27.5822,241700.0
2013-10-15 13:00:00,39.05,39.06,38.96,38.97,84000.0,27.5893,27.5964,27.5257,27.5328,84000.0
2013-10-15 13:30:00,38.96,39.05,38.92,39.02,59700.0,27.5257,27.5893,27.4974,27.5681,59700.0
2013-10-15 14:00:00,39.02,39.04,38.89,38.99,216600.0,27.5681,27.5822,27.4762,27.5469,216600.0
2013-10-15 14:30:00,39.0,39.01,38.87,38.98,207900.0,27.554,27.561,27.4621,27.5398,207900.0
2013-10-15 15:00:00,38.99,39.19,38.95,39.05,203600.0,27.5469,27.6882,27.5186,27.5893,203600.0
2013-10-15 15:30:00,39.05,39.1,38.96,39.01,463300.0,27.5893,27.6246,27.5257,27.561,463300.0
2013-10-16 09:30:00,39.09,39.66,39.08,39.51,105000.0,27.6175,28.0203,27.6105,27.9143,105000.0
2013-10-16 10:00:00,39.52,39.71,39.42,39.53,159200.0,27.9213,28.0556,27.8507,27.9284,159200.0
2013-10-16 10:30:00,39.55,39.6,39.41,39.58,179600.0,27.9425,27.9779,27.8436,27.9637,179600.0
2013-10-16 11:00:00,39.58,39.63,39.45,39.49,170800.0,27.9637,27.9991,27.8719,27.9002,170800.0
2013-10-16 11:30:00,39.5,39.82,39.49,39.77,93300.0,27.9072,28.1333,27.9002,28.098,93300.0
2013-10-16 12:00:00,39.76,39.87,39.74,39.77,74300.0,28.0909,28.1686,28.0768,28.098,74300.0
2013-10-16 12:30:00,39.76,39.76,39.64,39.64,51000.0,28.0909,28.0909,28.0061,28.0061,51000.0
2013-10-16 13:00:00,39.64,39.81,39.57,39.8,63300.0,28.0061,28.1262,27.9567,28.1192,63300.0
2013-10-16 13:30:00,39.8,39.99,39.8,39.94,110300.0,28.1192,28.2534,28.1192,28.2181,110300.0
2013-10-16 14:00:00,39.95,40.0,39.88,39.88,90400.0,28.2251,28.2605,28.1757,28.1757,90400.0
2013-10-16 14:30:00,39.88,39.9,39.81,39.84,93200.0,28.1757,28.1898,28.1262,28.1474,93200.0
2013-10-16 15:00:00,39.85,39.92,39.76,39.81,132000.0,28.1545,28.204,28.0909,28.1262,132000.0
2013-10-16 15:30:00,39.8,40.01,39.78,39.98,530000.0,28.1192,28.2675,28.105,28.2463,530000.0
2013-10-17 09:30:00,39.85,39.98,39.81,39.96,305100.0,28.1545,28.2463,28.1262,28.2322,305100.0
2013-10-17 10:00:00,39.95,39.99,39.82,39.82,171800.0,28.2251,28.2534,28.1333,28.1333,171800.0
2013-10-17 10:30:00,39.83,39.97,39.81,39.83,171300.0,28.1404,28.2393,28.1262,28.1404,171300.0
2013-10-17 11:00:00,39.83,40.04,39.83,40.02,108800.0,28.1404,28.2887,28.1404,28.2746,108800.0
2013-10-17 11:30:00,40.03,40.23,40.03,40.14,110200.0,28.2817,28.423,28.2817,28.3594,110200.0
2013-10-17 12:00:00,40.14,40.23,40.14,40.22,96500.0,28.3594,28.423,28.3594,28.4159,96500.0
2013-10-17 12:30:00,40.22,40.24,40.12,40.15,251500.0,28.4159,28.43,28.3453,28.3665,251500.0
2013-10-17 13:00:00,40.15,40.18,40.06,40.08,117500.0,28.3665,28.3876,28.3029,28.317,117500.0
2013-10-17 13:30:00,40.09,40.11,40.0,40.01,95800.0,28.3241,28.3382,28.2605,28.2675,95800.0
2013-10-17 14:00:00,40.01,40.02,39.9,39.95,212400.0,28.2675,28.2746,28.1898,28.2251,212400.0
2013-10-17 14:30:00,39.95,40.01,39.94,40.0,142500.0,28.2251,28.2675,28.2181,28.2605,142500.0
2013-10-17 15:00:00,40.0,40.01,39.96,40.0,309300.0,28.2605,28.2675,28.2322,28.2605,309300.0
2013-10-17 15:30:00,40.0,40.12,39.99,40.05,753300.0,28.2605,28.3453,28.2534,28.2958,753300.0
2013-10-18 09:30:00,40.0,40.08,39.93,40.05,425000.0,28.2605,28.317,28.211,28.2958,425000.0
2013-10-18 10:00:00,40.04,40.15,39.87,39.88,154100.0,28.2887,28.3665,28.1686,28.1757,154100.0
2013-10-18 10:30:00,39.89,40.0,39.81,39.97,102800.0,28.1828,28.2605,28.1262,28.2393,102800.0
2013-10-18 11:00:00,39.97,40.01,39.95,39.99,93400.0,28.2393,28.2675,28.2251,28.2534,93400.0
2013-10-18 11:30:00,39.99,40.02,39.92,39.92,114400.0,28.2534,28.2746,28.204,28.204,114400.0
2013-10-18 12:00:00,39.92,40.01,39.89,39.93,63500.0,28.204,28.2675,28.1828,28.211,63500.0
2013-10-18 12:30:00,39.93,40.02,39.86,39.87,54100.0,28.211,28.2746,28.1616,28.1686,54100.0
2013-10-18 13:00:00,39.88,39.94,39.84,39.94,60300.0,28.1757,28.2181,28.1474,28.2181,60300.0
2013-10-18 13:30:00,39.94,39.98,39.9,39.93,110700.0,28.2181,28.2463,28.1898,28.211,110700.0
2013-10-18 14:00:00,39.94,40.0,39.92,39.96,60800.0,28.2181,28.2605,28.204,28.2322,60800.0
2013-10-18 14:30:00,39.97,40.01,39.93,39.94,82500.0,28.2393,28.2675,28.211,28.2181,82500.0
2013-10-18 15:00:00,39.94,39.95,39.77,39.83,123500.0,28.2181,28.2251,28.098,28.1404,123500.0
2013-10-18 15:30:00,39.82,39.89,39.77,39.81,370400.0,28.1333,28.1828,28.098,28.1262,370400.0
2013-10-21 09:30:00,39.83,39.89,39.65,39.79,94500.0,28.1404,28.1828,28.0132,28.1121,94500.0
2013-10-21 10:00:00,39.79,39.83,39.64,39.69,159500.0,28.1121,28.1404,28.0061,28.0415,159500.0
2013-10-21 10:30:00,39.69,39.83,39.69,39.77,95500.0,28.0415,28.1404,28.0415,28.098,95500.0
2013-10-21 11:00:00,39.77,39.84,39.74,39.8,46500.0,28.098,28.1474,28.0768,28.1192,46500.0
2013-10-21 11:30:00,39.8,39.81,39.75,39.8,44100.0,28.1192,28.1262,28.0838,28.1192,44100.0
2013-10-21 12:00:00,39.79,39.86,39.77,39.84,37000.0,28.1121,28.1616,28.098,28.1474,37000.0
2013-10-21 12:30:00,39.83,39.86,39.77,39.8,39200.0,28.1404,28.1616,28.098,28.1192,39200.0
2013-10-21 13:00:00,39.8,39.84,39.79,39.8,32500.0,28.1192,28.1474,28.1121,28.1192,32500.0
2013-10-21 13:30:00,39.8,39.9,39.8,39.89,44700.0,28.1192,28.1898,28.1192,28.1828,44700.0
2013-10-21 14:00:00,39.89,39.92,39.83,39.9,176400.0,28.1828,28.204,28.1404,28.1898,176400.0
2013-10-21 14:30:00,39.91,39.94,39.85,39.85,148900.0,28.1969,28.2181,28.1545,28.1545,148900.0
2013-10-21 15:00:00,39.86,39.91,39.85,39.86,99200.0,28.1616,28.1969,28.1545,28.1616,99200.0
2013-10-21 15:30:00,39.86,39.91,39.86,39.89,437700.0,28.1616,28.1969,28.1616,28.1828,437700.0
2013-10-22 09:30:00,40.17,40.74,40.0,40.66,170900.0,28.3806,28.7833,28.2605,28.7268,170900.0
2013-10-22 10:00:00,40.71,40.76,40.54,40.54,137800.0,28.7621,28.7974,28.642,28.642,137800.0
2013-10-22 10:30:00,40.54,40.59,40.42,40.5,158200.0,28.642,28.6773,28.5572,28.6137,158200.0
2013-10-22 11:00:00,40.5,40.53,40.36,40.37,152300.0,28.6137,28.6349,28.5148,28.5219,152300.0
2013-10-22 11:30:00,40.37,40.49,40.37,40.44,74100.0,28.5219,28.6067,28.5219,28.5713,74100.0
2013-10-22 12:00:00,40.44,40.46,40.17,40.27,179900.0,28.5713,28.5855,28.3806,28.4512,179900.0
2013-10-22 12:30:00,40.27,40.27,40.06,40.26,246500.0,28.4512,28.4512,28.3029,28.4442,246500.0
2013-10-22 13:00:00,40.27,40.33,40.27,40.33,133200.0,28.4512,28.4936,28.4512,28.4936,133200.0
2013-10-22 13:30:00,40.33,40.42,40.27,40.35,178400.0,28.4936,28.5572,28.4512,28.5078,178400.0
2013-10-22 14:00:00,40.35,40.4,40.29,40.35,157700.0,28.5078,28.5431,28.4654,28.5078,157700.0
2013-10-22 14:30:00,40.36,40.54,40.34,40.37,260100.0,28.5148,28.642,28.5007,28.5219,260100.0
2013-10-22 15:00:00,40.38,40.59,40.34,40.52,179100.0,28.5289,28.6773,28.5007,28.6279,179100.0
2013-10-22 15:30:00,40.52,40.71,40.47,40.68,702100.0,28.6279,28.7621,28.5925,28.7409,702100.0
2013-10-23 09:30:00,40.34,40.72,40.11,40.63,212400.0,28.5007,28.7692,28.3382,28.7056,212400.0
2013-10-23 10:00:00,40.6,40.75,40.55,40.64,253200.0,28.6844,28.7904,28.6491,28.7126,253200.0
2013-10-23 10:30:00,40.64,40.74,40.49,40.51,110100.0,28.7126,28.7833,28.6067,28.6208,110100.0
2013-10-23 11:00:00,40.51,40.68,40.48,40.66,75600.0,28.6208,28.7409,28.5996,28.7268,75600.0
2013-10-23 11:30:00,40.65,40.68,40.42,40.51,166200.0,28.7197,28.7409,28.5572,28.6208,166200.0
2013-10-23 12:00:00,40.51,40.52,40.33,40.41,81700.0,28.6208,28.6279,28.4936,28.5501,81700.0
2013-10-23 12:30:00,40.41,40.52,40.41,40.47,72600.0,28.5501,28.6279,28.5501,28.5925,72600.0
2013-10-23 13:00:00,40.47,40.5,40.25,40.3,166800.0,28.5925,28.6137,28.4371,28.4724,166800.0
2013-10-23 13:30:00,40.31,40.31,40.1,40.17,171400.0,28.4795,28.4795,28.3311,28.3806,171400.0
2013-10-23 14:00:00,40.17,40.24,40.14,40.23,79600.0,28.3806,28.43,28.3594,28.423,79600.0
2013-10-23 14:30:00,40.24,40.29,40.19,40.21,92700.0,28.43,28.4654,28.3947,28.4088,92700.0
2013-10-23 15:00:00,40.21,40.23,40.02,40.05,144800.0,28.4088,28.423,28.2746,28.2958,144800.0
2013-10-23 15:30:00,40.04,40.28,40.04,40.14,706200.0,28.2887,28.4583,28.2887,28.3594,706200.0
2013-10-24 09:30:00,40.35,40.37,39.86,40.18,191900.0,28.5078,28.5219,28.1616,28.3876,191900.0
2013-10-24 10:00:00,40.18,40.27,40.06,40.08,82700.0,28.3876,28.4512,28.3029,28.317,82700.0
2013-10-24 10:30:00,40.08,40.21,40.06,40.09,88500.0,28.317,28.4088,28.3029,28.3241,88500.0
2013-10-24 11:00:00,40.1,40.15,40.0,40.1,72200.0,28.3311,28.3665,28.2605,28.3311,72200.0
2013-10-24 11:30:00,40.09,40.22,40.05,40.22,181600.0,28.3241,28.4159,28.2958,28.4159,181600.0
2013-10-24 12:00:00,40.22,40.35,40.22,40.29,60000.0,28.4159,28.5078,28.4159,28.4654,60000.0
2013-10-24 12:30:00,40.29,40.34,40.2,40.32,53400.0,28.4654,28.5007,28.4018,28.4866,53400.0
2013-10-24 13:00:00,40.32,40.33,40.26,40.28,40200.0,28.4866,28.4936,28.4442,28.4583,40200.0
2013-10-24 13:30:00,40.28,40.35,40.26,40.31,53100.0,28.4583,28.5078,28.4442,28.4795,53100.0
2013-10-24 14:00:00,40.31,40.41,40.3,40.35,62000.0,28.4795,28.5501,28.4724,28.5078,62000.0
2013-10-24 14:30:00,40.36,40.48,40.34,40.46,96600.0,28.5148,28.5996,28.5007,28.5855,96600.0
2013-10-24 15:00:00,40.46,40.5,40.42,40.43,100100.0,28.5855,28.6137,28.5572,28.5643,100100.0
2013-10-24 15:30:00,40.43,40.56,40.36,40.4,447800.0,28.5643,28.6561,28.5148,28.5431,447800.0
2013-10-25 09:30:00,40.38,40.61,40.29,40.43,128400.0,28.5289,28.6914,28.4654,28.5643,128400.0
2013-10-25 10:00:00,40.42,40.6,40.4,40.56,113900.0,28.5572,28.6844,28.5431,28.6561,113900.0
2013-10-25 10:30:00,40.56,40.63,40.49,40.55,487700.0,28.6561,28.7056,28.6067,28.6491,487700.0
2013-10-25 11:00:00,40.55,40.77,40.54,40.77,195600.0,28.6491,28.8045,28.642,28.8045,195600.0
2013-10-25 11:30:00,40.78,40.98,40.77,40.9,158500.0,28.8116,28.9529,28.8045,28.8963,158500.0
2013-10-25 12:00:00,40.9,40.91,40.75,40.9,99700.0,28.8963,28.9034,28.7904,28.8963,99700.0
2013-10-25 12:30:00,40.89,40.91,40.84,40.85,71900.0,28.8893,28.9034,28.8539,28.861,71900.0
2013-10-25 13:00:00,40.86,40.87,40.79,40.83,61600.0,28.8681,28.8751,28.8186,28.8469,61600.0
2013-10-25 13:30:00,40.84,40.9,40.82,40.89,74100.0,28.8539,28.8963,28.8398,28.8893,74100.0
2013-10-25 14:00:00,40.89,40.92,40.8,40.9,123400.0,28.8893,28.9105,28.8257,28.8963,123400.0
2013-10-25 14:30:00,40.9,40.98,40.87,40.97,111100.0,28.8963,28.9529,28.8751,28.9458,111100.0
2013-10-25 15:00:00,40.96,40.97,40.87,40.92,130300.0,28.9387,28.9458,28.8751,28.9105,130300.0
2013-10-25 15:30:00,40.92,40.99,40.9,40.92,563200.0,28.9105,28.9599,28.8963,28.9105,563200.0
2013-10-28 09:30:00,40.8,40.8,40.37,40.58,171300.0,28.8257,28.8257,28.5219,28.6703,171300.0
2013-10-28 10:00:00,40.58,40.66,40.43,40.43,265500.0,28.6703,28.7268,28.5643,28.5643,265500.0
2013-10-28 10:30:00,40.43,40.47,40.3,40.32,250800.0,28.5643,28.5925,28.4724,28.4866,250800.0
2013-10-28 11:00:00,40.32,40.32,40.11,40.15,150100.0,28.4866,28.4866,28.3382,28.3665,150100.0
2013-10-28 11:30:00,40.16,40.33,40.14,40.31,136100.0,28.3735,28.4936,28.3594,28.4795,136100.0
2013-10-28 12:00:00,40.31,40.39,40.31,40.37,83300.0,28.4795,28.536,28.4795,28.5219,83300.0
2013-10-28 12:30:00,40.38,40.4,40.35,40.35,55600.0,28.5289,28.5431,28.5078,28.5078,55600.0
2013-10-28 13:00:00,40.35,40.59,40.35,40.58,93900.0,28.5078,28.6773,28.5078,28.6703,93900.0
2013-10-28 13:30:00,40.58,40.61,40.54,40.54,112600.0,28.6703,28.6914,28.642,28.642,112600.0
2013-10-28 14:00:00,40.54,40.58,40.45,40.55,110700.0,28.642,28.6703,28.5784,28.6491,110700.0
2013-10-28 14:30:00,40.55,40.61,40.52,40.57,214000.0,28.6491,28.6914,28.6279,28.6632,214000.0
2013-10-28 15:00:00,40.57,40.59,40.46,40.59,116400.0,28.6632,28.6773,28.5855,28.6773,116400.0
2013-10-28 15:30:00,40.59,40.61,40.48,40.58,488900.0,28.6773,28.6914,28.5996,28.6703,488900.0
2013-10-29 09:30:00,40.57,40.57,40.19,40.27,154300.0,28.6632,28.6632,28.3947,28.4512,154300.0
2013-10-29 10:00:00,40.26,40.4,40.21,40.37,152800.0,28.4442,28.5431,28.4088,28.5219,152800.0
2013-10-29 10:30:00,40.37,40.39,40.3,40.3,133200.0,28.5219,28.536,28.4724,28.4724,133200.0
2013-10-29 11:00:00,40.3,40.37,40.3,40.33,105300.0,28.4724,28.5219,28.4724,28.4936,105300.0
2013-10-29 11:30:00,40.34,40.35,40.3,40.33,64400.0,28.5007,28.5078,28.4724,28.4936,64400.0
2013-10-29 12:00:00,40.34,40.36,40.3,40.33,68600.0,28.5007,28.5148,28.4724,28.4936,68600.0
2013-10-29 12:30:00,40.34,40.37,40.3,40.33,113700.0,28.5007,28.5219,28.4724,28.4936,113700.0
2013-10-29 13:00:00,40.33,40.36,40.32,40.34,96400.0,28.4936,28.5148,28.4866,28.5007,96400.0
2013-10-29 13:30:00,40.34,40.38,40.33,40.36,134400.0,28.5007,28.5289,28.4936,28.5148,134400.0
2013-10-29 14:00:00,40.37,40.42,40.34,40.35,203400.0,28.5219,28.5572,28.5007,28.5078,203400.0
2013-10-29 14:30:00,40.36,40.39,40.31,40.31,47800.0,28.5148,28.536,28.4795,28.4795,47800.0
2013-10-29 15:00:00,40.32,40.38,40.32,40.37,159200.0,28.4866,28.5289,28.4866,28.5219,159200.0
2013-10-29 15:30:00,40.36,40.5,40.34,40.43,637100.0,28.5148,28.6137,28.5007,28.5643,637100.0
2013-10-30 09:30:00,40.41,40.68,40.38,40.44,167100.0,28.5501,28.7409,28.5289,28.5713,167100.0
2013-10-30 10:00:00,40.44,40.54,40.38,40.41,212200.0,28.5713,28.642,28.5289,28.5501,212200.0
2013-10-30 10:30:00,40.41,40.42,40.33,40.38,116900.0,28.5501,28.5572,28.4936,28.5289,116900.0
2013-10-30 11:00:00,40.39,40.42,40.34,40.35,60000.0,28.536,28.5572,28.5007,28.5078,60000.0
2013-10-30 11:30:00,40.34,40.42,40.33,40.39,57700.0,28.5007,28.5572,28.4936,28.536,57700.0
2013-10-30 12:00:00,40.38,40.44,40.37,40.42,96800.0,28.5289,28.5713,28.5219,28.5572,96800.0
2013-10-30 12:30:00,40.43,40.52,40.42,40.45,93900.0,28.5643,28.6279,28.5572,28.5784,93900.0
2013-10-30 13:00:00,40.45,40.47,40.32,40.39,96600.0,28.5784,28.5925,28.4866,28.536,96600.0
2013-10-30 13:30:00,40.38,40.39,40.14,40.2,93000.0,28.5289,28.536,28.3594,28.4018,93000.0
2013-10-30 14:00:00,40.22,40.35,39.92,39.98,189900.0,28.4159,28.5078,28.204,28.2463,189900.0
2013-10-30 14:30:00,39.96,40.08,39.88,40.02,238700.0,28.2322,28.317,28.1757,28.2746,238700.0
2013-10-30 15:00:00,40.03,40.17,39.94,39.96,263800.0,28.2817,28.3806,28.2181,28.2322,263800.0
2013-10-30 15:30:00,39.97,40.08,39.97,40.04,584300.0,28.2393,28.317,28.2393,28.2887,584300.0
2013-10-31 09:30:00,40.05,40.19,39.67,39.88,112000.0,28.2958,28.3947,28.0273,28.1757,112000.0
2013-10-31 10:00:00,39.89,39.89,39.6,39.6,172100.0,28.1828,28.1828,27.9779,27.9779,172100.0
2013-10-31 10:30:00,39.63,39.71,39.59,39.64,82700.0,27.9991,28.0556,27.9708,28.0061,82700.0
2013-10-31 11:00:00,39.64,39.73,39.55,39.72,126100.0,28.0061,28.0697,27.9425,28.0627,126100.0
2013-10-31 11:30:00,39.72,39.76,39.67,39.72,71900.0,28.0627,28.0909,28.0273,28.0627,71900.0
2013-10-31 12:00:00,39.72,39.76,39.65,39.72,112000.0,28.0627,28.0909,28.0132,28.0627,112000.0
2013-10-31 12:30:00,39.72,39.79,39.68,39.7,131300.0,28.0627,28.1121,28.0344,28.0485,131300.0
2013-10-31 13:00:00,39.7,40.02,39.7,40.01,119900.0,28.0485,28.2746,28.0485,28.2675,119900.0
2013-10-31 13:30:00,40.0,40.05,39.89,39.92,215600.0,28.2605,28.2958,28.1828,28.204,215600.0
2013-10-31 14:00:00,39.92,40.13,39.89,40.12,131200.0,28.204,28.3523,28.1828,28.3453,131200.0
2013-10-31 14:30:00,40.13,40.21,40.01,40.01,100600.0,28.3523,28.4088,28.2675,28.2675,100600.0
2013-10-31 15:00:00,40.0,40.03,39.91,39.98,149400.0,28.2605,28.2817,28.1969,28.2463,149400.0
2013-10-31 15:30:00,39.96,40.09,39.93,39.95,567100.0,28.2322,28.3241,28.211,28.2251,567100.0
2013-11-01 09:30:00,40.11,40.51,39.74,40.47,162400.0,28.3382,28.6208,28.0768,28.5925,162400.0
2013-11-01 10:00:00,40.47,40.6,40.39,40.56,213100.0,28.5925,28.6844,28.536,28.6561,213100.0
2013-11-01 10:30:00,40.55,40.59,40.48,40.54,93100.0,28.6491,28.6773,28.5996,28.642,93100.0
2013-11-01 11:00:00,40.54,40.54,40.34,40.35,110300.0,28.642,28.642,28.5007,28.5078,110300.0
2013-11-01 11:30:00,40.34,40.42,40.21,40.22,76400.0,28.5007,28.5572,28.4088,28.4159,76400.0
2013-11-01 12:00:00,40.21,40.21,40.09,40.11,72800.0,28.4088,28.4088,28.3241,28.3382,72800.0
2013-11-01 12:30:00,40.1,40.15,40.07,40.08,65000.0,28.3311,28.3665,28.3099,28.317,65000.0
2013-11-01 13:00:00,40.08,40.24,40.07,40.23,92600.0,28.317,28.43,28.3099,28.423,92600.0
2013-11-01 13:30:00,40.23,40.38,40.2,40.32,71700.0,28.423,28.5289,28.4018,28.4866,71700.0
2013-11-01 14:00:00,40.32,40.39,40.28,40.28,86300.0,28.4866,28.536,28.4583,28.4583,86300.0
2013-11-01 14:30:00,40.28,40.36,40.22,40.31,68600.0,28.4583,28.5148,28.4159,28.4795,68600.0
2013-11-01 15:00:00,40.31,40.37,40.25,40.37,130500.0,28.4795,28.5219,28.4371,28.5219,130500.0
2013-11-01 15:30:00,40.36,40.68,40.36,40.59,500400.0,28.5148,28.7409,28.5148,28.6773,500400.0
2013-11-04 09:30:00,40.66,40.79,40.43,40.44,83200.0,28.7268,28.8186,28.5643,28.5713,83200.0
2013-11-04 10:00:00,40.44,40.56,40.38,40.53,147400.0,28.5713,28.6561,28.5289,28.6349,147400.0
2013-11-04 10:30:00,40.54,40.63,40.51,40.51,99400.0,28.642,28.7056,28.6208,28.6208,99400.0
2013-11-04 11:00:00,40.51,40.64,40.4,40.6,148900.0,28.6208,28.7126,28.5431,28.6844,148900.0
2013-11-04 11:30:00,40.6,40.7,40.59,40.66,60900.0,28.6844,28.755,28.6773,28.7268,60900.0
2013-11-04 12:00:00,40.65,40.73,40.64,40.72,63300.0,28.7197,28.7762,28.7126,28.7692,63300.0
2013-11-04 12:30:00,40.71,40.84,40.71,40.8,62800.0,28.7621,28.8539,28.7621,28.8257,62800.0
2013-11-04 13:00:00,40.8,40.83,40.76,40.79,38300.0,28.8257,28.8469,28.7974,28.8186,38300.0
2013-11-04 13:30:00,40.79,40.8,40.69,40.73,111000.0,28.8186,28.8257,28.748,28.7762,111000.0
2013-11-04 14:00:00,40.72,40.84,40.71,40.84,50700.0,28.7692,28.8539,28.7621,28.8539,50700.0
2013-11-04 14:30:00,40.83,40.89,40.83,40.85,70300.0,28.8469,28.8893,28.8469,28.861,70300.0
2013-11-04 15:00:00,40.85,40.86,40.75,40.81,80900.0,28.861,28.8681,28.7904,28.8327,80900.0
2013-11-04 15:30:00,40.81,40.89,40.75,40.88,313800.0,28.8327,28.8893,28.7904,28.8822,313800.0
2013-11-05 09:30:00,40.59,40.64,40.23,40.32,158100.0,28.6773,28.7126,28.423,28.4866,158100.0
2013-11-05 10:00:00,40.33,40.33,40.17,40.22,212500.0,28.4936,28.4936,28.3806,28.4159,212500.0
2013-11-05 10:30:00,40.23,40.24,40.06,40.1,119600.0,28.423,28.43,28.3029,28.3311,119600.0
2013-11-05 11:00:00,40.1,40.2,40.1,40.18,93700.0,28.3311,28.4018,28.3311,28.3876,93700.0
2013-11-05 11:30:00,40.19,40.27,40.14,40.27,74600.0,28.3947,28.4512,28.3594,28.4512,74600.0
2013-11-05 12:00:00,40.27,40.4,40.26,40.34,112500.0,28.4512,28.5431,28.4442,28.5007,112500.0
2013-11-05 12:30:00,40.34,40.36,40.23,40.23,61700.0,28.5007,28.5148,28.423,28.423,61700.0
2013-11-05 13:00:00,40.23,40.29,40.22,40.25,47100.0,28.423,28.4654,28.4159,28.4371,47100.0
2013-11-05 13:30:00,40.24,40.29,40.09,40.09,78400.0,28.43,28.4654,28.3241,28.3241,78400.0
2013-11-05 14:00:00,40.09,40.16,40.05,40.13,61200.0,28.3241,28.3735,28.2958,28.3523,61200.0
2013-11-05 14:30:00,40.13,40.16,40.05,40.05,64400.0,28.3523,28.3735,28.2958,28.2958,64400.0
2013-11-05 15:00:00,40.04,40.05,39.89,39.92,135200.0,28.2887,28.2958,28.1828,28.204,135200.0
2013-11-05 15:30:00,39.91,40.01,39.82,39.89,629700.0,28.1969,28.2675,28.1333,28.1828,629700.0
2013-11-06 09:30:00,40.1,40.16,39.96,39.99,114400.0,28.3311,28.3735,28.2322,28.2534,114400.0
2013-11-06 10:00:00,39.98,40.21,39.97,40.18,127200.0,28.2463,28.4088,28.2393,28.3876,127200.0
2013-11-06 10:30:00,40.18,40.18,40.0,40.03,65000.0,28.3876,28.3876,28.2605,28.2817,65000.0
2013-11-06 11:00:00,40.03,40.07,39.96,40.0,99500.0,28.2817,28.3099,28.2322,28.2605,99500.0
2013-11-06 11:30:00,40.0,40.04,39.88,39.92,85100.0,28.2605,28.2887,28.1757,28.204,85100.0
2013-11-06 12:00:00,39.91,39.93,39.85,39.91,46900.0,28.1969,28.211,28.1545,28.1969,46900.0
2013-11-06 12:30:00,39.91,39.96,39.84,39.89,63300.0,28.1969,28.2322,28.1474,28.1828,63300.0
2013-11-06 13:00:00,39.89,39.89,39.7,39.77,126000.0,28.1828,28.1828,28.0485,28.098,126000.0
2013-11-06 13:30:00,39.77,39.82,39.72,39.8,100400.0,28.098,28.1333,28.0627,28.1192,100400.0
2013-11-06 14:00:00,39.81,39.84,39.66,39.66,94300.0,28.1262,28.1474,28.0203,28.0203,94300.0
2013-11-06 14:30:00,39.67,39.78,39.67,39.71,91000.0,28.0273,28.105,28.0273,28.0556,91000.0
2013-11-06 15:00:00,39.71,39.88,39.7,39.83,127000.0,28.0556,28.1757,28.0485,28.1404,127000.0
2013-11-06 15:30:00,39.82,39.9,39.82,39.89,346100.0,28.1333,28.1898,28.1333,28.1828,346100.0
2013-11-07 09:30:00,39.93,40.02,39.58,39.65,85700.0,28.211,28.2746,27.9637,28.0132,85700.0
2013-11-07 10:00:00,39.61,39.66,39.49,39.56,79400.0,27.9849,28.0203,27.9002,27.9496,79400.0
2013-11-07 10:30:00,39.54,39.58,39.36,39.39,162600.0,27.9355,27.9637,27.8083,27.8295,162600.0
2013-11-07 11:00:00,39.39,39.4,39.28,39.37,149700.0,27.8295,27.8366,27.7518,27.8154,149700.0
2013-11-07 11:30:00,39.38,39.61,39.35,39.5,142800.0,27.8224,27.9849,27.8012,27.9072,142800.0
2013-11-07 12:00:00,39.49,39.66,39.49,39.63,129600.0,27.9002,28.0203,27.9002,27.9991,129600.0
2013-11-07 12:30:00,39.63,39.66,39.47,39.49,91500.0,27.9991,28.0203,27.886,27.9002,91500.0
2013-11-07 13:00:00,39.49,39.49,39.38,39.39,115100.0,27.9002,27.9002,27.8224,27.8295,115100.0
2013-11-07 13:30:00,39.38,39.42,39.24,39.27,88100.0,27.8224,27.8507,27.7235,27.7447,88100.0
2013-11-07 14:00:00,39.27,39.27,39.09,39.18,135200.0,27.7447,27.7447,27.6175,27.6811,135200.0
2013-11-07 14:30:00,39.17,39.3,39.1,39.3,128900.0,27.6741,27.7659,27.6246,27.7659,128900.0
2013-11-07 15:00:00,39.3,39.33,39.12,39.12,127000.0,27.7659,27.7871,27.6387,27.6387,127000.0
2013-11-07 15:30:00,39.12,39.28,39.12,39.26,556100.0,27.6387,27.7518,27.6387,27.7377,556100.0
2013-11-08 09:30:00,39.12,39.47,38.26,38.26,188400.0,27.6387,27.886,27.0311,27.0311,188400.0
2013-11-08 10:00:00,38.27,38.45,38.11,38.44,172000.0,27.0382,27.1654,26.9252,27.1583,172000.0
2013-11-08 10:30:00,38.42,38.59,38.36,38.58,169600.0,27.1442,27.2643,27.1018,27.2572,169600.0
2013-11-08 11:00:00,38.59,38.77,38.59,38.77,124800.0,27.2643,27.3915,27.2643,27.3915,124800.0
2013-11-08 11:30:00,38.76,38.92,38.76,38.83,110000.0,27.3844,27.4974,27.3844,27.4339,110000.0
2013-11-08 12:00:00,38.84,38.88,38.8,38.82,56700.0,27.4409,27.4692,27.4127,27.4268,56700.0
2013-11-08 12:30:00,38.81,38.82,38.73,38.8,86900.0,27.4197,27.4268,27.3632,27.4127,86900.0
2013-11-08 13:00:00,38.8,38.91,38.76,38.89,86300.0,27.4127,27.4904,27.3844,27.4762,86300.0
2013-11-08 13:30:00,38.9,39.03,38.81,38.95,139300.0,27.4833,27.5752,27.4197,27.5186,139300.0
2013-11-08 14:00:00,38.96,38.98,38.83,38.83,85000.0,27.5257,27.5398,27.4339,27.4339,85000.0
2013-11-08 14:30:00,38.83,38.83,38.73,38.77,125300.0,27.4339,27.4339,27.3632,27.3915,125300.0
2013-11-08 15:00:00,38.76,38.76,38.66,38.71,112300.0,27.3844,27.3844,27.3137,27.3491,112300.0
2013-11-08 15:30:00,38.71,38.96,38.68,38.94,397800.0,27.3491,27.5257,27.3279,27.5116,397800.0
2013-11-11 09:30:00,38.9,39.05,38.65,39.05,102900.0,27.4833,27.5893,27.3067,27.5893,102900.0
2013-11-11 10:00:00,39.04,39.19,39.02,39.03,169200.0,27.5822,27.6882,27.5681,27.5752,169200.0
2013-11-11 10:30:00,39.02,39.28,38.96,39.25,98700.0,27.5681,27.7518,27.5257,27.7306,98700.0
2013-11-11 11:00:00,39.25,39.4,39.21,39.37,145100.0,27.7306,27.8366,27.7023,27.8154,145100.0
2013-11-11 11:30:00,39.36,39.39,39.28,39.38,77500.0,27.8083,27.8295,27.7518,27.8224,77500.0
2013-11-11 12:00:00,39.37,39.38,39.22,39.27,60000.0,27.8154,27.8224,27.7094,27.7447,60000.0
2013-11-11 12:30:00,39.27,39.29,39.13,39.15,56000.0,27.7447,27.7589,27.6458,27.6599,56000.0
2013-11-11 13:00:00,39.15,39.19,39.11,39.13,50400.0,27.6599,27.6882,27.6317,27.6458,50400.0
2013-11-11 13:30:00,39.12,39.19,39.12,39.17,77100.0,27.6387,27.6882,27.6387,27.6741,77100.0
2013-11-11 14:00:00,39.17,39.17,39.08,39.09,55600.0,27.6741,27.6741,27.6105,27.6175,55600.0
2013-11-11 14:30:00,39.09,39.16,39.09,39.15,83400.0,27.6175,27.667,27.6175,27.6599,83400.0
2013-11-11 15:00:00,39.15,39.16,39.07,39.09,101000.0,27.6599,27.667,27.6034,27.6175,101000.0
2013-11-11 15:30:00,39.1,39.13,38.99,39.04,258800.0,27.6246,27.6458,27.5469,27.5822,258800.0
2013-11-12 09:30:00,39.02,39.16,38.7,38.83,121500.0,27.5681,27.667,27.342,27.4339,121500.0
2013-11-12 10:00:00,38.83,39.01,38.76,38.99,142900.0,27.4339,27.561,27.3844,27.5469,142900.0
2013-11-12 10:30:00,39.0,39.0,38.76,38.77,171100.0,27.554,27.554,27.3844,27.3915,171100.0
2013-11-12 11:00:00,38.76,38.77,38.54,38.54,101600.0,27.3844,27.3915,27.229,27.229,101600.0
2013-11-12 11:30:00,38.54,38.57,38.42,38.51,194700.0,27.229,27.2502,27.1442,27.2078,194700.0
2013-11-12 12:00:00,38.52,38.54,38.31,38.33,124900.0,27.2148,27.229,27.0665,27.0806,124900.0
2013-11-12 12:30:00,38.33,38.51,38.27,38.5,92100.0,27.0806,27.2078,27.0382,27.2007,92100.0
2013-11-12 13:00:00,38.5,38.62,38.5,38.52,69900.0,27.2007,27.2855,27.2007,27.2148,69900.0
2013-11-12 13:30:00,38.52,38.54,38.35,38.53,66800.0,27.2148,27.229,27.0947,27.2219,66800.0
2013-11-12 14:00:00,38.53,38.57,38.49,38.51,59600.0,27.2219,27.2502,27.1936,27.2078,59600.0
2013-11-12 14:30:00,38.52,38.57,38.51,38.55,87400.0,27.2148,27.2502,27.2078,27.236,87400.0
2013-11-12 15:00:00,38.57,38.61,38.5,38.5,199000.0,27.2502,27.2784,27.2007,27.2007,199000.0
2013-11-12 15:30:00,38.5,38.59,38.49,38.57,377400.0,27.2007,27.2643,27.1936,27.2502,377400.0
2013-11-13 09:30:00,38.48,39.0,38.31,38.44,69600.0,27.1866,27.554,27.0665,27.1583,69600.0
2013-11-13 10:00:00,38.42,38.55,38.36,38.55,176900.0,27.1442,27.236,27.1018,27.236,176900.0
2013-11-13 10:30:00,38.55,38.76,38.55,38.69,110400.0,27.236,27.3844,27.236,27.3349,110400.0
2013-11-13 11:00:00,38.68,38.7,38.59,38.61,151000.0,27.3279,27.342,27.2643,27.2784,151000.0
2013-11-13 11:30:00,38.62,38.63,38.54,38.59,69100.0,27.2855,27.2926,27.229,27.2643,69100.0
2013-11-13 12:00:00,38.59,38.75,38.58,38.69,82400.0,27.2643,27.3773,27.2572,27.3349,82400.0
2013-11-13 12:30:00,38.69,38.76,38.66,38.73,71200.0,27.3349,27.3844,27.3137,27.3632,71200.0
2013-11-13 13:00:00,38.73,38.73,38.67,38.72,69800.0,27.3632,27.3632,27.3208,27.3561,69800.0
2013-11-13 13:30:00,38.72,38.78,38.66,38.68,162900.0,27.3561,27.3985,27.3137,27.3279,162900.0
2013-11-13 14:00:00,38.67,38.75,38.65,38.75,74000.0,27.3208,27.3773,27.3067,27.3773,74000.0
2013-11-13 14:30:00,38.75,38.77,38.6,38.65,78700.0,27.3773,27.3915,27.2714,27.3067,78700.0
2013-11-13 15:00:00,38.64,38.69,38.64,38.67,79300.0,27.2996,27.3349,27.2996,27.3208,79300.0
2013-11-13 15:30:00,38.67,38.79,38.65,38.77,371200.0,27.3208,27.4056,27.3067,27.3915,371200.0
2013-11-14 09:30:00,39.03,39.41,38.85,39.01,152300.0,27.5752,27.8436,27.448,27.561,152300.0
2013-11-14 10:00:00,39.02,39.11,38.95,39.02,147700.0,27.5681,27.6317,27.5186,27.5681,147700.0
2013-11-14 10:30:00,39.01,39.26,39.0,39.21,133500.0,27.561,27.7377,27.554,27.7023,133500.0
2013-11-14 11:00:00,39.21,39.42,39.17,39.36,129100.0,27.7023,27.8507,27.6741,27.8083,129100.0
2013-11-14 11:30:00,39.36,39.37,39.18,39.33,263900.0,27.8083,27.8154,27.6811,27.7871,263900.0
2013-11-14 12:00:00,39.33,39.33,39.23,39.24,58800.0,27.7871,27.7871,27.7165,27.7235,58800.0
2013-11-14 12:30:00,39.23,39.3,39.19,39.2,81900.0,27.7165,27.7659,27.6882,27.6953,81900.0
2013-11-14 13:00:00,39.21,39.23,39.1,39.11,80100.0,27.7023,27.7165,27.6246,27.6317,80100.0
2013-11-14 13:30:00,39.09,39.15,39.03,39.09,47600.0,27.6175,27.6599,27.5752,27.6175,47600.0
2013-11-14 14:00:00,39.09,39.22,39.08,39.11,145100.0,27.6175,27.7094,27.6105,27.6317,145100.0
2013-11-14 14:30:00,39.11,39.18,39.09,39.09,49300.0,27.6317,27.6811,27.6175,27.6175,49300.0
2013-11-14 15:00:00,39.11,39.25,39.11,39.15,79800.0,27.6317,27.7306,27.6317,27.6599,79800.0
2013-11-14 15:30:00,39.14,39.14,38.95,38.99,442700.0,27.6529,27.6529,27.5186,27.5469,442700.0
2013-11-15 09:30:00,38.92,39.16,38.92,39.13,321500.0,27.4974,27.667,27.4974,27.6458,321500.0
2013-11-15 10:00:00,39.15,39.3,39.09,39.16,153700.0,27.6599,27.7659,27.6175,27.667,153700.0
2013-11-15 10:30:00,39.17,39.29,39.14,39.26,120100.0,27.6741,27.7589,27.6529,27.7377,120100.0
2013-11-15 11:00:00,39.26,39.3,39.17,39.28,73600.0,27.7377,27.7659,27.6741,27.7518,73600.0
2013-11-15 11:30:00,39.28,39.3,39.14,39.16,64800.0,27.7518,27.7659,27.6529,27.667,64800.0
2013-11-15 12:00:00,39.16,39.21,39.05,39.06,59900.0,27.667,27.7023,27.5893,27.5964,59900.0
2013-11-15 12:30:00,39.05,39.07,38.94,38.96,52200.0,27.5893,27.6034,27.5116,27.5257,52200.0
2013-11-15 13:00:00,38.97,39.02,38.97,39.02,42200.0,27.5328,27.5681,27.5328,27.5681,42200.0
2013-11-15 13:30:00,39.02,39.11,39.0,39.01,48300.0,27.5681,27.6317,27.554,27.561,48300.0
2013-11-15 14:00:00,39.01,39.03,38.97,39.03,95400.0,27.561,27.5752,27.5328,27.5752,95400.0
2013-11-15 14:30:00,39.04,39.07,39.01,39.04,78900.0,27.5822,27.6034,27.561,27.5822,78900.0
2013-11-15 15:00:00,39.04,39.14,39.02,39.09,123400.0,27.5822,27.6529,27.5681,27.6175,123400.0
2013-11-15 15:30:00,39.1,39.24,39.09,39.17,487400.0,27.6246,27.7235,27.6175,27.6741,487400.0
2013-11-18 09:30:00,39.13,39.25,39.04,39.06,184200.0,27.6458,27.7306,27.5822,27.5964,184200.0
2013-11-18 10:00:00,39.05,39.12,38.98,39.02,159500.0,27.5893,27.6387,27.5398,27.5681,159500.0
2013-11-18 10:30:00,39.02,39.04,39.0,39.01,104300.0,27.5681,27.5822,27.554,27.561,104300.0
2013-11-18 11:00:00,39.02,39.27,39.02,39.25,158500.0,27.5681,27.7447,27.5681,27.7306,158500.0
2013-11-18 11:30:00,39.24,39.24,39.09,39.17,128700.0,27.7235,27.7235,27.6175,27.6741,128700.0
2013-11-18 12:00:00,39.17,39.21,39.11,39.12,63200.0,27.6741,27.7023,27.6317,27.6387,63200.0
2013-11-18 12:30:00,39.11,39.17,39.06,39.17,119400.0,27.6317,27.6741,27.5964,27.6741,119400.0
2013-11-18 13:00:00,39.16,39.29,39.16,39.23,55400.0,27.667,27.7589,27.667,27.7165,55400.0
2013-11-18 13:30:00,39.23,39.24,39.15,39.18,52500.0,27.7165,27.7235,27.6599,27.6811,52500.0
2013-11-18 14:00:00,39.18,39.19,39.11,39.13,59500.0,27.6811,27.6882,27.6317,27.6458,59500.0
2013-11-18 14:30:00,39.12,39.13,38.96,39.0,82100.0,27.6387,27.6458,27.5257,27.554,82100.0
2013-11-18 15:00:00,39.0,39.0,38.79,38.85,173300.0,27.554,27.554,27.4056,27.448,173300.0
2013-11-18 15:30:00,38.84,38.93,38.79,38.89,420300.0,27.4409,27.5045,27.4056,27.4762,420300.0
2013-11-19 09:30:00,38.9,39.04,38.65,38.78,150000.0,27.4833,27.5822,27.3067,27.3985,150000.0
2013-11-19 10:00:00,38.78,38.9,38.75,38.87,116900.0,27.3985,27.4833,27.3773,27.4621,116900.0
2013-11-19 10:30:00,38.86,39.09,38.78,39.06,172400.0,27.4551,27.6175,27.3985,27.5964,172400.0
2013-11-19 11:00:00,39.05,39.07,38.94,38.94,52000.0,27.5893,27.6034,27.5116,27.5116,52000.0
2013-11-19 11:30:00,38.95,38.98,38.83,38.96,71100.0,27.5186,27.5398,27.4339,27.5257,71100.0
2013-11-19 12:00:00,38.97,39.06,38.96,39.0,95500.0,27.5328,27.5964,27.5257,27.554,95500.0
2013-11-19 12:30:00,38.99,39.01,38.85,38.87,74300.0,27.5469,27.561,27.448,27.4621,74300.0
2013-11-19 13:00:00,38.86,38.9,38.7,38.73,72600.0,27.4551,27.4833,27.342,27.3632,72600.0
2013-11-19 13:30:00,38.72,38.8,38.61,38.63,72100.0,27.3561,27.4127,27.2784,27.2926,72100.0
2013-11-19 14:00:00,38.62,38.71,38.43,38.44,160500.0,27.2855,27.3491,27.1513,27.1583,160500.0
2013-11-19 14:30:00,38.44,38.68,38.44,38.58,145200.0,27.1583,27.3279,27.1583,27.2572,145200.0
2013-11-19 15:00:00,38.59,38.71,38.58,38.64,211000.0,27.2643,27.3491,27.2572,27.2996,211000.0
2013-11-19 15:30:00,38.64,38.66,38.59,38.62,386800.0,27.2996,27.3137,27.2643,27.2855,386800.0
2013-11-20 09:30:00,38.6,38.73,38.51,38.66,63300.0,27.2714,27.3632,27.2078,27.3137,63300.0
2013-11-20 10:00:00,38.65,39.02,38.62,38.91,104400.0,27.3067,27.5681,27.2855,27.4904,104400.0
2013-11-20 10:30:00,38.91,38.92,38.69,38.87,145600.0,27.4904,27.4974,27.3349,27.4621,145600.0
2013-11-20 11:00:00,38.86,38.87,38.77,38.84,45300.0,27.4551,27.4621,27.3915,27.4409,45300.0
2013-11-20 11:30:00,38.84,38.87,38.8,38.82,37400.0,27.4409,27.4621,27.4127,27.4268,37400.0
2013-11-20 12:00:00,38.83,38.86,38.83,38.83,34200.0,27.4339,27.4551,27.4339,27.4339,34200.0
2013-11-20 12:30:00,38.83,38.83,38.69,38.7,28000.0,27.4339,27.4339,27.3349,27.342,28000.0
2013-11-20 13:00:00,38.71,38.71,38.56,38.56,36100.0,27.3491,27.3491,27.2431,27.2431,36100.0
2013-11-20 13:30:00,38.57,38.67,38.55,38.64,44600.0,27.2502,27.3208,27.236,27.2996,44600.0
2013-11-20 14:00:00,38.64,38.64,38.31,38.47,153900.0,27.2996,27.2996,27.0665,27.1795,153900.0
2013-11-20 14:30:00,38.47,38.47,38.16,38.2,95600.0,27.1795,27.1795,26.9605,26.9888,95600.0
2013-11-20 15:00:00,38.2,38.22,37.97,38.03,207800.0,26.9888,27.0029,26.8263,26.8686,207800.0
2013-11-20 15:30:00,38.03,38.11,37.93,38.09,347300.0,26.8686,26.9252,26.798,26.911,347300.0
2013-11-21 09:30:00,38.27,38.35,37.99,38.25,83800.0,27.0382,27.0947,26.8404,27.0241,83800.0
2013-11-21 10:00:00,38.25,38.32,38.16,38.16,47200.0,27.0241,27.0735,26.9605,26.9605,47200.0
2013-11-21 10:30:00,38.16,38.5,38.16,38.49,103000.0,26.9605,27.2007,26.9605,27.1936,103000.0
2013-11-21 11:00:00,38.49,38.54,38.42,38.51,220100.0,27.1936,27.229,27.1442,27.2078,220100.0
2013-11-21 11:30:00,38.51,38.55,38.43,38.55,56000.0,27.2078,27.236,27.1513,27.236,56000.0
2013-11-21 12:00:00,38.53,38.54,38.49,38.54,64300.0,27.2219,27.229,27.1936,27.229,64300.0
2013-11-21 12:30:00,38.54,38.63,38.41,38.55,133500.0,27.229,27.2926,27.1371,27.236,133500.0
2013-11-21 13:00:00,38.55,38.65,38.54,38.61,52900.0,27.236,27.3067,27.229,27.2784,52900.0
2013-11-21 13:30:00,38.61,38.64,38.56,38.58,184300.0,27.2784,27.2996,27.2431,27.2572,184300.0
2013-11-21 14:00:00,38.58,38.63,38.57,38.61,66400.0,27.2572,27.2926,27.2502,27.2784,66400.0
2013-11-21 14:30:00,38.6,38.63,38.55,38.59,107100.0,27.2714,27.2926,27.236,27.2643,107100.0
2013-11-21 15:00:00,38.59,38.63,38.58,38.62,91100.0,27.2643,27.2926,27.2572,27.2855,91100.0
2013-11-21 15:30:00,38.61,38.62,38.47,38.51,484500.0,27.2784,27.2855,27.1795,27.2078,484500.0
2013-11-22 09:30:00,38.45,38.53,38.29,38.37,77200.0,27.1654,27.2219,27.0523,27.1089,77200.0
2013-11-22 10:00:00,38.39,38.45,38.22,38.22,67600.0,27.123,27.1654,27.0029,27.0029,67600.0
2013-11-22 10:30:00,38.23,38.29,38.16,38.27,38900.0,27.0099,27.0523,26.9605,27.0382,38900.0
2013-11-22 11:00:00,38.27,38.33,38.22,38.33,40000.0,27.0382,27.0806,27.0029,27.0806,40000.0
2013-11-22 11:30:00,38.33,38.43,38.3,38.43,35400.0,27.0806,27.1513,27.0594,27.1513,35400.0
2013-11-22 12:00:00,38.43,38.44,38.39,38.4,48100.0,27.1513,27.1583,27.123,27.1301,48100.0
2013-11-22 12:30:00,38.39,38.47,38.34,38.44,59500.0,27.123,27.1795,27.0877,27.1583,59500.0
2013-11-22 13:00:00,38.43,38.45,38.34,38.36,72500.0,27.1513,27.1654,27.0877,27.1018,72500.0
2013-11-22 13:30:00,38.36,38.4,38.21,38.24,61900.0,27.1018,27.1301,26.9958,27.017,61900.0
2013-11-22 14:00:00,38.25,38.33,38.25,38.31,68400.0,27.0241,27.0806,27.0241,27.0665,68400.0
2013-11-22 14:30:00,38.32,38.33,38.22,38.25,71000.0,27.0735,27.0806,27.0029,27.0241,71000.0
2013-11-22 15:00:00,38.26,38.37,38.22,38.37,134900.0,27.0311,27.1089,27.0029,27.1089,134900.0
2013-11-22 15:30:00,38.37,38.48,38.36,38.44,269200.0,27.1089,27.1866,27.1018,27.1583,269200.0
2013-11-25 09:30:00,38.45,38.66,38.3,38.54,199000.0,27.1654,27.3137,27.0594,27.229,199000.0
2013-11-25 10:00:00,38.54,38.68,38.51,38.54,220700.0,27.229,27.3279,27.2078,27.229,220700.0
2013-11-25 10:30:00,38.54,38.61,38.51,38.52,105500.0,27.229,27.2784,27.2078,27.2148,105500.0
2013-11-25 11:00:00,38.52,38.52,38.41,38.41,86300.0,27.2148,27.2148,27.1371,27.1371,86300.0
2013-11-25 11:30:00,38.42,38.5,38.41,38.49,54300.0,27.1442,27.2007,27.1371,27.1936,54300.0
2013-11-25 12:00:00,38.49,38.5,38.41,38.42,139000.0,27.1936,27.2007,27.1371,27.1442,139000.0
2013-11-25 12:30:00,38.42,38.44,38.34,38.37,103300.0,27.1442,27.1583,27.0877,27.1089,103300.0
2013-11-25 13:00:00,38.37,38.38,38.26,38.26,42300.0,27.1089,27.1159,27.0311,27.0311,42300.0
2013-11-25 13:30:00,38.26,38.34,38.26,38.32,42500.0,27.0311,27.0877,27.0311,27.0735,42500.0
2013-11-25 14:00:00,38.32,38.39,38.31,38.33,46700.0,27.0735,27.123,27.0665,27.0806,46700.0
2013-11-25 14:30:00,38.34,38.38,38.28,38.36,71400.0,27.0877,27.1159,27.0453,27.1018,71400.0
2013-11-25 15:00:00,38.35,38.36,38.29,38.34,79400.0,27.0947,27.1018,27.0523,27.0877,79400.0
2013-11-25 15:30:00,38.34,38.36,38.26,38.36,234200.0,27.0877,27.1018,27.0311,27.1018,234200.0
2013-11-26 09:30:00,38.3,38.44,38.12,38.16,110800.0,27.0594,27.1583,26.9322,26.9605,110800.0
2013-11-26 10:00:00,38.14,38.39,38.14,38.39,174600.0,26.9464,27.123,26.9464,27.123,174600.0
2013-11-26 10:30:00,38.4,38.49,38.34,38.4,190800.0,27.1301,27.1936,27.0877,27.1301,190800.0
2013-11-26 11:00:00,38.4,38.4,38.21,38.26,72900.0,27.1301,27.1301,26.9958,27.0311,72900.0
2013-11-26 11:30:00,38.26,38.26,38.07,38.18,69300.0,27.0311,27.0311,26.8969,26.9746,69300.0
2013-11-26 12:00:00,38.19,38.24,38.16,38.22,103500.0,26.9817,27.017,26.9605,27.0029,103500.0
2013-11-26 12:30:00,38.21,38.27,38.21,38.27,64200.0,26.9958,27.0382,26.9958,27.0382,64200.0
2013-11-26 13:00:00,38.28,38.33,38.25,38.29,74600.0,27.0453,27.0806,27.0241,27.0523,74600.0
2013-11-26 13:30:00,38.29,38.31,38.19,38.19,64000.0,27.0523,27.0665,26.9817,26.9817,64000.0
2013-11-26 14:00:00,38.2,38.25,38.19,38.23,54600.0,26.9888,27.0241,26.9817,27.0099,54600.0
2013-11-26 14:30:00,38.23,38.25,38.22,38.22,56300.0,27.0099,27.0241,27.0029,27.0029,56300.0
2013-11-26 15:00:00,38.22,38.27,38.22,38.25,176300.0,27.0029,27.0382,27.0029,27.0241,176300.0
2013-11-26 15:30:00,38.25,38.29,38.05,38.07,443400.0,27.0241,27.0523,26.8828,26.8969,443400.0
2013-11-27 09:30:00,38.16,38.3,38.05,38.19,142500.0,26.9605,27.0594,26.8828,26.9817,142500.0
2013-11-27 10:00:00,38.19,38.3,38.16,38.24,183500.0,26.9817,27.0594,26.9605,27.017,183500.0
2013-11-27 10:30:00,38.25,38.3,38.16,38.18,123900.0,27.0241,27.0594,26.9605,26.9746,123900.0
2013-11-27 11:00:00,38.18,38.21,38.17,38.21,53200.0,26.9746,26.9958,26.9676,26.9958,53200.0
2013-11-27 11:30:00,38.22,38.26,38.16,38.23,64700.0,27.0029,27.0311,26.9605,27.0099,64700.0
2013-11-27 12:00:00,38.22,38.25,38.18,38.24,124100.0,27.0029,27.0241,26.9746,27.017,124100.0
2013-11-27 12:30:00,38.24,38.3,38.21,38.25,98300.0,27.017,27.0594,26.9958,27.0241,98300.0
2013-11-27 13:00:00,38.24,38.24,38.11,38.11,120200.0,27.017,27.017,26.9252,26.9252,120200.0
2013-11-27 13:30:00,38.12,38.14,38.05,38.11,166800.0,26.9322,26.9464,26.8828,26.9252,166800.0
2013-11-27 14:00:00,38.11,38.23,38.1,38.23,100900.0,26.9252,27.0099,26.9181,27.0099,100900.0
2013-11-27 14:30:00,38.24,38.43,38.24,38.41,107400.0,27.017,27.1513,27.017,27.1371,107400.0
2013-11-27 15:00:00,38.41,38.49,38.4,38.48,73000.0,27.1371,27.1936,27.1301,27.1866,73000.0
2013-11-27 15:30:00,38.48,38.52,38.41,38.49,258500.0,27.1866,27.2148,27.1371,27.1936,258500.0
2013-11-29 09:30:00,38.61,38.76,38.27,38.34,119600.0,27.2784,27.3844,27.0382,27.0877,119600.0
2013-11-29 10:00:00,38.34,38.35,38.02,38.07,79000.0,27.0877,27.0947,26.8616,26.8969,79000.0
2013-11-29 10:30:00,38.07,38.13,38.04,38.05,72600.0,26.8969,26.9393,26.8757,26.8828,72600.0
2013-11-29 11:00:00,38.06,38.09,37.99,37.99,94400.0,26.8898,26.911,26.8404,26.8404,94400.0
2013-11-29 11:30:00,37.99,38.13,37.99,38.05,99200.0,26.8404,26.9393,26.8404,26.8828,99200.0
2013-11-29 12:00:00,38.06,38.14,38.02,38.1,94200.0,26.8898,26.9464,26.8616,26.9181,94200.0
2013-11-29 12:30:00,38.09,38.09,37.91,37.93,295100.0,26.911,26.911,26.7839,26.798,295100.0
2013-12-02 09:30:00,37.92,37.97,37.58,37.59,125000.0,26.7909,26.8263,26.5507,26.5578,125000.0
2013-12-02 10:00:00,37.59,37.61,37.48,37.49,202500.0,26.5578,26.5719,26.4801,26.4871,202500.0
2013-12-02 10:30:00,37.49,37.55,37.39,37.49,124800.0,26.4871,26.5295,26.4165,26.4871,124800.0
2013-12-02 11:00:00,37.5,37.56,37.46,37.53,157000.0,26.4942,26.5366,26.4659,26.5154,157000.0
2013-12-02 11:30:00,37.51,37.69,37.51,37.68,193300.0,26.5013,26.6284,26.5013,26.6214,193300.0
2013-12-02 12:00:00,37.67,37.95,37.62,37.94,93100.0,26.6143,26.8121,26.579,26.8051,93100.0
2013-12-02 12:30:00,37.95,37.99,37.86,37.9,38800.0,26.8121,26.8404,26.7485,26.7768,38800.0
2013-12-02 13:00:00,37.9,37.9,37.8,37.81,49100.0,26.7768,26.7768,26.7061,26.7132,49100.0
2013-12-02 13:30:00,37.8,37.84,37.72,37.82,92000.0,26.7061,26.7344,26.6496,26.7203,92000.0
2013-12-02 14:00:00,37.82,37.85,37.65,37.7,135700.0,26.7203,26.7415,26.6002,26.6355,135700.0
2013-12-02 14:30:00,37.7,37.75,37.63,37.69,109100.0,26.6355,26.6708,26.586,26.6284,109100.0
2013-12-02 15:00:00,37.69,37.76,37.6,37.6,131200.0,26.6284,26.6779,26.5648,26.5648,131200.0
2013-12-02 15:30:00,37.6,37.63,37.54,37.6,360500.0,26.5648,26.586,26.5225,26.5648,360500.0
2013-12-03 09:30:00,37.53,37.61,37.32,37.37,105800.0,26.5154,26.5719,26.367,26.4023,105800.0
2013-12-03 10:00:00,37.38,37.44,37.33,37.33,167800.0,26.4094,26.4518,26.3741,26.3741,167800.0
2013-12-03 10:30:00,37.33,37.53,37.32,37.49,137700.0,26.3741,26.5154,26.367,26.4871,137700.0
2013-12-03 11:00:00,37.49,37.51,37.33,37.34,125500.0,26.4871,26.5013,26.3741,26.3812,125500.0
2013-12-03 11:30:00,37.33,37.52,37.32,37.51,90500.0,26.3741,26.5083,26.367,26.5013,90500.0
2013-12-03 12:00:00,37.51,37.64,37.49,37.57,69900.0,26.5013,26.5931,26.4871,26.5437,69900.0
2013-12-03 12:30:00,37.56,37.65,37.47,37.49,112300.0,26.5366,26.6002,26.473,26.4871,112300.0
2013-12-03 13:00:00,37.5,37.51,37.37,37.38,116500.0,26.4942,26.5013,26.4023,26.4094,116500.0
2013-12-03 13:30:00,37.38,37.44,37.33,37.4,66600.0,26.4094,26.4518,26.3741,26.4235,66600.0
2013-12-03 14:00:00,37.39,37.44,37.33,37.4,53000.0,26.4165,26.4518,26.3741,26.4235,53000.0
2013-12-03 14:30:00,37.4,37.6,37.38,37.58,150500.0,26.4235,26.5648,26.4094,26.5507,150500.0
2013-12-03 15:00:00,37.58,37.58,37.38,37.38,98500.0,26.5507,26.5507,26.4094,26.4094,98500.0
2013-12-03 15:30:00,37.38,37.5,37.37,37.45,304500.0,26.4094,26.4942,26.4023,26.4589,304500.0
2013-12-04 09:30:00,37.14,37.28,37.0,37.16,113100.0,26.2399,26.3388,26.1409,26.254,113100.0
2013-12-04 10:00:00,37.21,37.8,37.2,37.74,247100.0,26.2893,26.7061,26.2822,26.6638,247100.0
2013-12-04 10:30:00,37.74,37.81,37.68,37.75,96300.0,26.6638,26.7132,26.6214,26.6708,96300.0
2013-12-04 11:00:00,37.74,37.78,37.59,37.6,78100.0,26.6638,26.692,26.5578,26.5648,78100.0
2013-12-04 11:30:00,37.6,37.7,37.57,37.62,74600.0,26.5648,26.6355,26.5437,26.579,74600.0
2013-12-04 12:00:00,37.63,37.63,37.5,37.55,64200.0,26.586,26.586,26.4942,26.5295,64200.0
2013-12-04 12:30:00,37.56,37.64,37.54,37.59,80000.0,26.5366,26.5931,26.5225,26.5578,80000.0
2013-12-04 13:00:00,37.59,37.6,37.26,37.27,135900.0,26.5578,26.5648,26.3246,26.3317,135900.0
2013-12-04 13:30:00,37.26,37.32,37.21,37.27,73700.0,26.3246,26.367,26.2893,26.3317,73700.0
2013-12-04 14:00:00,37.25,37.38,37.23,37.34,97800.0,26.3176,26.4094,26.3034,26.3812,97800.0
2013-12-04 14:30:00,37.35,37.47,37.34,37.38,147000.0,26.3882,26.473,26.3812,26.4094,147000.0
2013-12-04 15:00:00,37.37,37.44,37.28,37.43,134200.0,26.4023,26.4518,26.3388,26.4447,134200.0
2013-12-04 15:30:00,37.42,37.48,37.27,37.28,460500.0,26.4377,26.4801,26.3317,26.3388,460500.0
2013-12-05 09:30:00,37.16,37.2,36.81,36.94,115100.0,26.254,26.2822,26.0067,26.0985,115100.0
2013-12-05 10:00:00,36.99,37.09,36.91,36.98,188200.0,26.1339,26.2045,26.0774,26.1268,188200.0
2013-12-05 10:30:00,36.98,37.1,36.95,37.07,177500.0,26.1268,26.2116,26.1056,26.1904,177500.0
2013-12-05 11:00:00,37.07,37.27,37.03,37.23,116000.0,26.1904,26.3317,26.1621,26.3034,116000.0
2013-12-05 11:30:00,37.23,37.32,37.2,37.3,84400.0,26.3034,26.367,26.2822,26.3529,84400.0
2013-12-05 12:00:00,37.3,37.35,37.28,37.31,63100.0,26.3529,26.3882,26.3388,26.36,63100.0
2013-12-05 12:30:00,37.32,37.39,37.26,37.36,48500.0,26.367,26.4165,26.3246,26.3953,48500.0
2013-12-05 13:00:00,37.37,37.38,37.28,37.31,58900.0,26.4023,26.4094,26.3388,26.36,58900.0
2013-12-05 13:30:00,37.32,37.33,37.21,37.3,171000.0,26.367,26.3741,26.2893,26.3529,171000.0
2013-12-05 14:00:00,37.3,37.47,37.3,37.39,154000.0,26.3529,26.473,26.3529,26.4165,154000.0
2013-12-05 14:30:00,37.39,37.43,37.3,37.33,87100.0,26.4165,26.4447,26.3529,26.3741,87100.0
2013-12-05 15:00:00,37.32,37.34,37.25,37.27,115300.0,26.367,26.3812,26.3176,26.3317,115300.0
2013-12-05 15:30:00,37.27,37.35,37.16,37.22,427800.0,26.3317,26.3882,26.254,26.2964,427800.0
2013-12-06 09:30:00,37.7,37.89,37.62,37.84,108800.0,26.6355,26.7697,26.579,26.7344,108800.0
2013-12-06 10:00:00,37.85,37.91,37.73,37.73,156500.0,26.7415,26.7839,26.6567,26.6567,156500.0
2013-12-06 10:30:00,37.73,37.73,37.54,37.57,135800.0,26.6567,26.6567,26.5225,26.5437,135800.0
2013-12-06 11:00:00,37.58,37.74,37.55,37.66,72700.0,26.5507,26.6638,26.5295,26.6072,72700.0
2013-12-06 11:30:00,37.67,37.72,37.56,37.6,81000.0,26.6143,26.6496,26.5366,26.5648,81000.0
2013-12-06 12:00:00,37.61,37.68,37.59,37.68,29200.0,26.5719,26.6214,26.5578,26.6214,29200.0
2013-12-06 12:30:00,37.67,37.75,37.67,37.69,79400.0,26.6143,26.6708,26.6143,26.6284,79400.0
2013-12-06 13:00:00,37.69,37.7,37.6,37.61,66100.0,26.6284,26.6355,26.5648,26.5719,66100.0
2013-12-06 13:30:00,37.61,37.71,37.59,37.68,88100.0,26.5719,26.6426,26.5578,26.6214,88100.0
2013-12-06 14:00:00,37.68,37.76,37.66,37.75,65000.0,26.6214,26.6779,26.6072,26.6708,65000.0
2013-12-06 14:30:00,37.74,37.74,37.66,37.69,59000.0,26.6638,26.6638,26.6072,26.6284,59000.0
2013-12-06 15:00:00,37.69,37.81,37.68,37.8,83600.0,26.6284,26.7132,26.6214,26.7061,83600.0
2013-12-06 15:30:00,37.79,37.87,37.65,37.83,300800.0,26.6991,26.7556,26.6002,26.7273,300800.0
2013-12-09 09:30:00,37.9,37.98,37.48,37.68,113100.0,26.7768,26.8333,26.4801,26.6214,113100.0
2013-12-09 10:00:00,37.69,37.81,37.66,37.7,312400.0,26.6284,26.7132,26.6072,26.6355,312400.0
2013-12-09 10:30:00,37.7,37.86,37.65,37.85,100500.0,26.6355,26.7485,26.6002,26.7415,100500.0
2013-12-09 11:00:00,37.86,38.01,37.83,37.99,66700.0,26.7485,26.8545,26.7273,26.8404,66700.0
2013-12-09 11:30:00,37.99,37.99,37.9,37.95,89800.0,26.8404,26.8404,26.7768,26.8121,89800.0
2013-12-09 12:00:00,37.94,37.99,37.92,37.94,108600.0,26.8051,26.8404,26.7909,26.8051,108600.0
2013-12-09 12:30:00,37.94,38.04,37.92,37.98,61100.0,26.8051,26.8757,26.7909,26.8333,61100.0
2013-12-09 13:00:00,37.98,38.08,37.97,38.04,53500.0,26.8333,26.904,26.8263,26.8757,53500.0
2013-12-09 13:30:00,38.04,38.06,37.98,38.01,72800.0,26.8757,26.8898,26.8333,26.8545,72800.0
2013-12-09 14:00:00,38.01,38.02,37.86,37.89,65500.0,26.8545,26.8616,26.7485,26.7697,65500.0
2013-12-09 14:30:00,37.9,37.93,37.84,37.85,137600.0,26.7768,26.798,26.7344,26.7415,137600.0
2013-12-09 15:00:00,37.85,37.89,37.83,37.85,139700.0,26.7415,26.7697,26.7273,26.7415,139700.0
2013-12-09 15:30:00,37.86,37.95,37.85,37.94,564500.0,26.7485,26.8121,26.7415,26.8051,564500.0
2013-12-10 09:30:00,37.88,37.99,37.8,37.89,257200.0,26.7627,26.8404,26.7061,26.7697,257200.0
2013-12-10 10:00:00,37.89,38.08,37.85,38.06,182600.0,26.7697,26.904,26.7415,26.8898,182600.0
2013-12-10 10:30:00,38.05,38.07,37.84,37.86,130700.0,26.8828,26.8969,26.7344,26.7485,130700.0
2013-12-10 11:00:00,37.86,37.95,37.83,37.9,152800.0,26.7485,26.8121,26.7273,26.7768,152800.0
2013-12-10 11:30:00,37.89,37.95,37.8,37.93,111800.0,26.7697,26.8121,26.7061,26.798,111800.0
2013-12-10 12:00:00,37.92,37.95,37.88,37.89,70100.0,26.7909,26.8121,26.7627,26.7697,70100.0
2013-12-10 12:30:00,37.9,37.96,37.89,37.94,87100.0,26.7768,26.8192,26.7697,26.8051,87100.0
2013-12-10 13:00:00,37.93,37.94,37.84,37.86,88500.0,26.798,26.8051,26.7344,26.7485,88500.0
2013-12-10 13:30:00,37.86,37.89,37.82,37.82,115200.0,26.7485,26.7697,26.7203,26.7203,115200.0
2013-12-10 14:00:00,37.82,37.86,37.79,37.83,92500.0,26.7203,26.7485,26.6991,26.7273,92500.0
2013-12-10 14:30:00,37.82,37.84,37.76,37.84,123700.0,26.7203,26.7344,26.6779,26.7344,123700.0
2013-12-10 15:00:00,37.83,37.92,37.83,37.87,82200.0,26.7273,26.7909,26.7273,26.7556,82200.0
2013-12-10 15:30:00,37.87,37.88,37.76,37.76,399800.0,26.7556,26.7627,26.6779,26.6779,399800.0
2013-12-11 09:30:00,37.69,37.81,37.04,37.1,102800.0,26.6284,26.7132,26.1692,26.2116,102800.0
2013-12-11 10:00:00,37.1,37.22,36.97,37.03,161000.0,26.2116,26.2964,26.1197,26.1621,161000.0
2013-12-11 10:30:00,37.05,37.11,36.96,37.04,81200.0,26.1763,26.2187,26.1127,26.1692,81200.0
2013-12-11 11:00:00,37.05,37.11,36.97,37.02,78500.0,26.1763,26.2187,26.1197,26.1551,78500.0
2013-12-11 11:30:00,37.01,37.03,36.91,36.99,81300.0,26.148,26.1621,26.0774,26.1339,81300.0
2013-12-11 12:00:00,37.0,37.0,36.69,36.79,166900.0,26.1409,26.1409,25.9219,25.9926,166900.0
2013-12-11 12:30:00,36.79,36.92,36.78,36.9,74300.0,25.9926,26.0844,25.9855,26.0703,74300.0
2013-12-11 13:00:00,36.89,36.99,36.89,36.91,83200.0,26.0632,26.1339,26.0632,26.0774,83200.0
2013-12-11 13:30:00,36.91,37.0,36.83,36.9,128100.0,26.0774,26.1409,26.0208,26.0703,128100.0
2013-12-11 14:00:00,36.89,36.9,36.69,36.77,86000.0,26.0632,26.0703,25.9219,25.9784,86000.0
2013-12-11 14:30:00,36.77,36.78,36.68,36.71,67200.0,25.9784,25.9855,25.9149,25.9361,67200.0
2013-12-11 15:00:00,36.71,36.76,36.6,36.6,185500.0,25.9361,25.9714,25.8583,25.8583,185500.0
2013-12-11 15:30:00,36.61,36.63,36.42,36.49,640800.0,25.8654,25.8795,25.7312,25.7806,640800.0
2013-12-12 09:30:00,36.4,36.58,36.11,36.11,172000.0,25.717,25.8442,25.5121,25.5121,172000.0
2013-12-12 10:00:00,36.11,36.19,36.08,36.09,190900.0,25.5121,25.5687,25.4909,25.498,190900.0
2013-12-12 10:30:00,36.09,36.16,36.01,36.12,318900.0,25.498,25.5475,25.4415,25.5192,318900.0
2013-12-12 11:00:00,36.13,36.29,36.12,36.19,130500.0,25.5263,25.6393,25.5192,25.5687,130500.0
2013-12-12 11:30:00,36.2,36.41,36.2,36.34,121000.0,25.5757,25.7241,25.5757,25.6746,121000.0
2013-12-12 12:00:00,36.35,36.38,36.16,36.24,162200.0,25.6817,25.7029,25.5475,25.604,162200.0
2013-12-12 12:30:00,36.25,36.28,36.2,36.26,75300.0,25.6111,25.6323,25.5757,25.6181,75300.0
2013-12-12 13:00:00,36.25,36.35,36.25,36.32,58300.0,25.6111,25.6817,25.6111,25.6605,58300.0
2013-12-12 13:30:00,36.32,36.4,36.3,36.34,147500.0,25.6605,25.717,25.6464,25.6746,147500.0
2013-12-12 14:00:00,36.33,36.5,36.33,36.44,73000.0,25.6676,25.7877,25.6676,25.7453,73000.0
2013-12-12 14:30:00,36.43,36.59,36.39,36.57,182700.0,25.7382,25.8513,25.71,25.8371,182700.0
2013-12-12 15:00:00,36.57,36.68,36.54,36.64,308500.0,25.8371,25.9149,25.8159,25.8866,308500.0
2013-12-12 15:30:00,36.64,36.73,36.49,36.56,913100.0,25.8866,25.9502,25.7806,25.8301,913100.0
2013-12-13 09:30:00,36.69,37.14,36.47,36.54,191000.0,25.9219,26.2399,25.7665,25.8159,191000.0
2013-12-13 10:00:00,36.54,36.62,36.27,36.39,203200.0,25.8159,25.8725,25.6252,25.71,203200.0
2013-12-13 10:30:00,36.4,36.51,36.4,36.42,132000.0,25.717,25.7947,25.717,25.7312,132000.0
2013-12-13 11:00:00,36.42,36.48,36.39,36.4,93100.0,25.7312,25.7736,25.71,25.717,93100.0
2013-12-13 11:30:00,36.39,36.47,36.35,36.42,130100.0,25.71,25.7665,25.6817,25.7312,130100.0
2013-12-13 12:00:00,36.41,36.5,36.35,36.47,102700.0,25.7241,25.7877,25.6817,25.7665,102700.0
2013-12-13 12:30:00,36.47,36.5,36.44,36.49,108500.0,25.7665,25.7877,25.7453,25.7806,108500.0
2013-12-13 13:00:00,36.49,36.49,36.29,36.32,123800.0,25.7806,25.7806,25.6393,25.6605,123800.0
2013-12-13 13:30:00,36.33,36.36,36.23,36.23,173600.0,25.6676,25.6888,25.5969,25.5969,173600.0
2013-12-13 14:00:00,36.23,36.23,36.11,36.15,163000.0,25.5969,25.5969,25.5121,25.5404,163000.0
2013-12-13 14:30:00,36.15,36.3,36.14,36.25,195700.0,25.5404,25.6464,25.5333,25.6111,195700.0
2013-12-13 15:00:00,36.26,36.4,36.24,36.37,171500.0,25.6181,25.717,25.604,25.6958,171500.0
2013-12-13 15:30:00,36.38,36.41,36.27,36.28,370000.0,25.7029,25.7241,25.6252,25.6323,370000.0
2013-12-16 09:30:00,36.02,36.19,35.87,36.01,236200.0,25.6457,25.7668,25.5389,25.6386,236200.0
2013-12-16 10:00:00,36.01,36.03,35.71,35.86,254000.0,25.6386,25.6528,25.425,25.5318,254000.0
2013-12-16 10:30:00,35.86,36.05,35.77,36.04,135300.0,25.5318,25.6671,25.4677,25.66,135300.0
2013-12-16 11:00:00,36.04,36.12,36.0,36.11,191300.0,25.66,25.7169,25.6315,25.7098,191300.0
2013-12-16 11:30:00,36.12,36.18,36.02,36.05,146100.0,25.7169,25.7596,25.6457,25.6671,146100.0
2013-12-16 12:00:00,36.05,36.08,36.01,36.01,91300.0,25.6671,25.6884,25.6386,25.6386,91300.0
2013-12-16 12:30:00,36.02,36.02,35.96,36.01,138600.0,25.6457,25.6457,25.603,25.6386,138600.0
2013-12-16 13:00:00,36.02,36.1,35.99,36.08,110600.0,25.6457,25.7027,25.6244,25.6884,110600.0
2013-12-16 13:30:00,36.08,36.14,36.02,36.1,68600.0,25.6884,25.7312,25.6457,25.7027,68600.0
2013-12-16 14:00:00,36.09,36.21,36.08,36.2,108500.0,25.6956,25.781,25.6884,25.7739,108500.0
2013-12-16 14:30:00,36.2,36.21,36.1,36.1,158000.0,25.7739,25.781,25.7027,25.7027,158000.0
2013-12-16 15:00:00,36.11,36.14,36.08,36.12,221100.0,25.7098,25.7312,25.6884,25.7169,221100.0
2013-12-16 15:30:00,36.12,36.16,36.09,36.14,529000.0,25.7169,25.7454,25.6956,25.7312,529000.0
2013-12-17 09:30:00,36.17,36.35,36.0,36.34,546900.0,25.7525,25.8807,25.6315,25.8736,546900.0
2013-12-17 10:00:00,36.34,36.5,36.29,36.35,284300.0,25.8736,25.9875,25.838,25.8807,284300.0
2013-12-17 10:30:00,36.34,36.39,36.17,36.2,222200.0,25.8736,25.9092,25.7525,25.7739,222200.0
2013-12-17 11:00:00,36.19,36.27,36.15,36.19,134400.0,25.7668,25.8237,25.7383,25.7668,134400.0
2013-12-17 11:30:00,36.19,36.34,36.19,36.29,129200.0,25.7668,25.8736,25.7668,25.838,129200.0
2013-12-17 12:00:00,36.29,36.35,36.29,36.31,86900.0,25.838,25.8807,25.838,25.8522,86900.0
2013-12-17 12:30:00,36.3,36.35,36.29,36.32,191500.0,25.8451,25.8807,25.838,25.8593,191500.0
2013-12-17 13:00:00,36.33,36.35,36.3,36.34,187600.0,25.8664,25.8807,25.8451,25.8736,187600.0
2013-12-17 13:30:00,36.35,36.4,36.32,36.33,132900.0,25.8807,25.9163,25.8593,25.8664,132900.0
2013-12-17 14:00:00,36.34,36.44,36.33,36.41,256300.0,25.8736,25.9448,25.8664,25.9234,256300.0
2013-12-17 14:30:00,36.41,36.46,36.38,36.4,203200.0,25.9234,25.959,25.902,25.9163,203200.0
2013-12-17 15:00:00,36.39,36.46,36.39,36.43,400300.0,25.9092,25.959,25.9092,25.9376,400300.0
2013-12-17 15:30:00,36.44,36.45,36.31,36.33,700900.0,25.9448,25.9519,25.8522,25.8664,700900.0
2013-12-18 09:30:00,36.3,36.42,36.05,36.4,269900.0,25.8451,25.9305,25.6671,25.9163,269900.0
2013-12-18 10:00:00,36.4,36.55,36.38,36.49,225600.0,25.9163,26.0231,25.902,25.9804,225600.0
2013-12-18 10:30:00,36.5,36.52,36.37,36.39,229600.0,25.9875,26.0017,25.8949,25.9092,229600.0
2013-12-18 11:00:00,36.39,36.46,36.35,36.4,350200.0,25.9092,25.959,25.8807,25.9163,350200.0
2013-12-18 11:30:00,36.4,36.42,36.23,36.27,107000.0,25.9163,25.9305,25.7952,25.8237,107000.0
2013-12-18 12:00:00,36.27,36.31,36.25,36.26,69400.0,25.8237,25.8522,25.8095,25.8166,69400.0
2013-12-18 12:30:00,36.26,36.36,36.26,36.29,91500.0,25.8166,25.8878,25.8166,25.838,91500.0
2013-12-18 13:00:00,36.29,36.29,36.16,36.24,81600.0,25.838,25.838,25.7454,25.8024,81600.0
2013-12-18 13:30:00,36.24,36.28,36.11,36.14,124500.0,25.8024,25.8308,25.7098,25.7312,124500.0
2013-12-18 14:00:00,36.14,36.67,35.99,36.6,914200.0,25.7312,26.1085,25.6244,26.0587,914200.0
2013-12-18 14:30:00,36.61,36.99,36.56,36.83,468700.0,26.0658,26.3364,26.0302,26.2224,468700.0
2013-12-18 15:00:00,36.83,37.01,36.76,36.93,359200.0,26.2224,26.3506,26.1726,26.2936,359200.0
2013-12-18 15:30:00,36.93,37.21,36.86,37.16,1088500.0,26.2936,26.493,26.2438,26.4574,1088500.0
2013-12-19 09:30:00,37.08,37.09,36.59,36.6,128600.0,26.4004,26.4075,26.0516,26.0587,128600.0
2013-12-19 10:00:00,36.61,36.63,36.19,36.47,445000.0,26.0658,26.08,25.7668,25.9661,445000.0
2013-12-19 10:30:00,36.48,36.68,36.43,36.59,191500.0,25.9732,26.1156,25.9376,26.0516,191500.0
2013-12-19 11:00:00,36.59,36.6,36.43,36.59,281200.0,26.0516,26.0587,25.9376,26.0516,281200.0
2013-12-19 11:30:00,36.59,36.63,36.55,36.61,219900.0,26.0516,26.08,26.0231,26.0658,219900.0
2013-12-19 12:00:00,36.6,36.64,36.53,36.6,72000.0,26.0587,26.0872,26.0088,26.0587,72000.0
2013-12-19 12:30:00,36.61,36.68,36.59,36.65,64300.0,26.0658,26.1156,26.0516,26.0943,64300.0
2013-12-19 13:00:00,36.66,36.73,36.64,36.72,95500.0,26.1014,26.1512,26.0872,26.1441,95500.0
2013-12-19 13:30:00,36.72,36.76,36.69,36.75,92400.0,26.1441,26.1726,26.1228,26.1655,92400.0
2013-12-19 14:00:00,36.74,36.76,36.66,36.68,112900.0,26.1584,26.1726,26.1014,26.1156,112900.0
2013-12-19 14:30:00,36.67,36.73,36.61,36.62,157100.0,26.1085,26.1512,26.0658,26.0729,157100.0
2013-12-19 15:00:00,36.62,36.66,36.58,36.65,172200.0,26.0729,26.1014,26.0444,26.0943,172200.0
2013-12-19 15:30:00,36.65,36.74,36.6,36.73,946000.0,26.0943,26.1584,26.0587,26.1512,946000.0
2013-12-20 09:30:00,36.58,36.94,36.58,36.82,507000.0,26.0444,26.3008,26.0444,26.2153,507000.0
2013-12-20 10:00:00,36.82,36.86,36.72,36.77,93300.0,26.2153,26.2438,26.1441,26.1797,93300.0
2013-12-20 10:30:00,36.77,36.88,36.71,36.83,95500.0,26.1797,26.258,26.137,26.2224,95500.0
2013-12-20 11:00:00,36.82,36.91,36.74,36.77,152300.0,26.2153,26.2794,26.1584,26.1797,152300.0
2013-12-20 11:30:00,36.76,36.81,36.72,36.76,176900.0,26.1726,26.2082,26.1441,26.1726,176900.0
2013-12-20 12:00:00,36.75,36.81,36.74,36.8,68800.0,26.1655,26.2082,26.1584,26.2011,68800.0
2013-12-20 12:30:00,36.79,36.82,36.76,36.8,63800.0,26.194,26.2153,26.1726,26.2011,63800.0
2013-12-20 13:00:00,36.79,36.87,36.78,36.83,61400.0,26.194,26.2509,26.1868,26.2224,61400.0
2013-12-20 13:30:00,36.83,36.89,36.79,36.89,77800.0,26.2224,26.2652,26.194,26.2652,77800.0
2013-12-20 14:00:00,36.88,36.88,36.77,36.79,90400.0,26.258,26.258,26.1797,26.194,90400.0
2013-12-20 14:30:00,36.78,36.84,36.69,36.84,160800.0,26.1868,26.2296,26.1228,26.2296,160800.0
2013-12-20 15:00:00,36.84,36.84,36.74,36.77,119100.0,26.2296,26.2296,26.1584,26.1797,119100.0
2013-12-20 15:30:00,36.77,36.85,36.75,36.84,563500.0,26.1797,26.2367,26.1655,26.2296,563500.0
2013-12-23 09:30:00,37.32,37.42,37.06,37.11,107300.0,26.5713,26.6425,26.3862,26.4218,107300.0
2013-12-23 10:00:00,37.13,37.13,36.9,36.97,276200.0,26.436,26.436,26.2723,26.3221,276200.0
2013-12-23 10:30:00,36.97,37.02,36.96,37.0,139200.0,26.3221,26.3577,26.315,26.3435,139200.0
2013-12-23 11:00:00,36.99,37.08,36.96,37.06,96400.0,26.3364,26.4004,26.315,26.3862,96400.0
2013-12-23 11:30:00,37.07,37.26,37.07,37.23,99500.0,26.3933,26.5286,26.3933,26.5072,99500.0
2013-12-23 12:00:00,37.22,37.23,37.12,37.15,51000.0,26.5001,26.5072,26.4289,26.4503,51000.0
2013-12-23 12:30:00,37.15,37.17,37.03,37.04,66200.0,26.4503,26.4645,26.3648,26.3719,66200.0
2013-12-23 13:00:00,37.03,37.16,37.03,37.16,120800.0,26.3648,26.4574,26.3648,26.4574,120800.0
2013-12-23 13:30:00,37.16,37.19,36.95,36.96,130000.0,26.4574,26.4787,26.3079,26.315,130000.0
2013-12-23 14:00:00,36.96,37.08,36.93,37.01,91900.0,26.315,26.4004,26.2936,26.3506,91900.0
2013-12-23 14:30:00,37.02,37.05,36.93,36.95,107200.0,26.3577,26.3791,26.2936,26.3079,107200.0
2013-12-23 15:00:00,36.94,37.03,36.93,37.02,159400.0,26.3008,26.3648,26.2936,26.3577,159400.0
2013-12-23 15:30:00,37.02,37.09,36.99,36.99,530600.0,26.3577,26.4075,26.3364,26.3364,530600.0
2013-12-24 09:30:00,36.91,37.0,36.66,36.68,127800.0,26.2794,26.3435,26.1014,26.1156,127800.0
2013-12-24 10:00:00,36.68,36.89,36.64,36.86,177400.0,26.1156,26.2652,26.0872,26.2438,177400.0
2013-12-24 10:30:00,36.86,37.02,36.84,36.88,83200.0,26.2438,26.3577,26.2296,26.258,83200.0
2013-12-24 11:00:00,36.88,37.08,36.88,37.05,86300.0,26.258,26.4004,26.258,26.3791,86300.0
2013-12-24 11:30:00,37.05,37.12,37.03,37.05,112400.0,26.3791,26.4289,26.3648,26.3791,112400.0
2013-12-24 12:00:00,37.05,37.07,36.91,36.97,117800.0,26.3791,26.3933,26.2794,26.3221,117800.0
2013-12-24 12:30:00,36.97,37.01,36.9,36.97,214100.0,26.3221,26.3506,26.2723,26.3221,214100.0
2013-12-26 09:30:00,37.12,37.45,37.06,37.33,193000.0,26.4289,26.6639,26.3862,26.5784,193000.0
2013-12-26 10:00:00,37.32,37.39,37.16,37.22,171500.0,26.5713,26.6211,26.4574,26.5001,171500.0
2013-12-26 10:30:00,37.22,37.23,37.04,37.18,104700.0,26.5001,26.5072,26.3719,26.4716,104700.0
2013-12-26 11:00:00,37.18,37.2,37.11,37.2,72500.0,26.4716,26.4859,26.4218,26.4859,72500.0
2013-12-26 11:30:00,37.19,37.27,37.18,37.21,62700.0,26.4787,26.5357,26.4716,26.493,62700.0
2013-12-26 12:00:00,37.22,37.24,37.0,37.01,67300.0,26.5001,26.5143,26.3435,26.3506,67300.0
2013-12-26 12:30:00,37.02,37.05,36.99,37.05,72900.0,26.3577,26.3791,26.3364,26.3791,72900.0
2013-12-26 13:00:00,37.06,37.1,37.02,37.05,66100.0,26.3862,26.4147,26.3577,26.3791,66100.0
2013-12-26 13:30:00,37.05,37.07,37.0,37.02,68800.0,26.3791,26.3933,26.3435,26.3577,68800.0
2013-12-26 14:00:00,37.03,37.11,37.02,37.11,116400.0,26.3648,26.4218,26.3577,26.4218,116400.0
2013-12-26 14:30:00,37.12,37.22,37.12,37.2,68200.0,26.4289,26.5001,26.4289,26.4859,68200.0
2013-12-26 15:00:00,37.19,37.23,37.16,37.23,110700.0,26.4787,26.5072,26.4574,26.5072,110700.0
2013-12-26 15:30:00,37.23,37.24,37.09,37.12,529400.0,26.5072,26.5143,26.4075,26.4289,529400.0
2013-12-27 09:30:00,37.15,37.24,36.95,37.13,81600.0,26.4503,26.5143,26.3079,26.436,81600.0
2013-12-27 10:00:00,37.12,37.19,36.94,37.12,312700.0,26.4289,26.4787,26.3008,26.4289,312700.0
2013-12-27 10:30:00,37.12,37.14,36.97,37.07,60700.0,26.4289,26.4431,26.3221,26.3933,60700.0
2013-12-27 11:00:00,37.07,37.17,37.05,37.12,219200.0,26.3933,26.4645,26.3791,26.4289,219200.0
2013-12-27 11:30:00,37.13,37.16,37.08,37.09,116000.0,26.436,26.4574,26.4004,26.4075,116000.0
2013-12-27 12:00:00,37.09,37.13,37.07,37.08,89100.0,26.4075,26.436,26.3933,26.4004,89100.0
2013-12-27 12:30:00,37.06,37.09,37.02,37.07,70300.0,26.3862,26.4075,26.3577,26.3933,70300.0
2013-12-27 13:00:00,37.07,37.14,37.05,37.05,200600.0,26.3933,26.4431,26.3791,26.3791,200600.0
2013-12-27 13:30:00,37.05,37.09,37.05,37.07,118600.0,26.3791,26.4075,26.3791,26.3933,118600.0
2013-12-27 14:00:00,37.07,37.21,37.07,37.2,89400.0,26.3933,26.493,26.3933,26.4859,89400.0
2013-12-27 14:30:00,37.2,37.22,37.19,37.19,106300.0,26.4859,26.5001,26.4787,26.4787,106300.0
2013-12-27 15:00:00,37.19,37.22,37.16,37.2,97800.0,26.4787,26.5001,26.4574,26.4859,97800.0
2013-12-27 15:30:00,37.19,37.25,37.11,37.2,607900.0,26.4787,26.5215,26.4218,26.4859,607900.0
2013-12-30 09:30:00,37.23,37.34,37.16,37.31,58300.0,26.5072,26.5855,26.4574,26.5642,58300.0
2013-12-30 10:00:00,37.32,37.46,37.27,37.34,83900.0,26.5713,26.671,26.5357,26.5855,83900.0
2013-12-30 10:30:00,37.34,37.45,37.33,37.44,89600.0,26.5855,26.6639,26.5784,26.6567,89600.0
2013-12-30 11:00:00,37.43,37.49,37.37,37.37,65800.0,26.6496,26.6923,26.6069,26.6069,65800.0
2013-12-30 11:30:00,37.38,37.4,37.29,37.34,83800.0,26.614,26.6283,26.5499,26.5855,83800.0
2013-12-30 12:00:00,37.34,37.35,37.22,37.22,60000.0,26.5855,26.5927,26.5001,26.5001,60000.0
2013-12-30 12:30:00,37.22,37.25,37.19,37.2,47900.0,26.5001,26.5215,26.4787,26.4859,47900.0
2013-12-30 13:00:00,37.2,37.27,37.19,37.23,62700.0,26.4859,26.5357,26.4787,26.5072,62700.0
2013-12-30 13:30:00,37.22,37.27,37.21,37.25,53100.0,26.5001,26.5357,26.493,26.5215,53100.0
2013-12-30 14:00:00,37.25,37.3,37.22,37.28,91100.0,26.5215,26.5571,26.5001,26.5428,91100.0
2013-12-30 14:30:00,37.28,37.28,37.19,37.19,52400.0,26.5428,26.5428,26.4787,26.4787,52400.0
2013-12-30 15:00:00,37.19,37.22,37.19,37.19,104500.0,26.4787,26.5001,26.4787,26.4787,104500.0
2013-12-30 15:30:00,37.19,37.2,37.19,37.2,236600.0,26.4787,26.4859,26.4787,26.4859,236600.0
2013-12-31 09:30:00,37.18,37.36,37.13,37.23,69100.0,26.4716,26.5998,26.436,26.5072,69100.0
2013-12-31 10:00:00,37.2,37.21,37.14,37.15,105400.0,26.4859,26.493,26.4431,26.4503,105400.0
2013-12-31 10:30:00,37.14,37.15,37.02,37.05,74500.0,26.4431,26.4503,26.3577,26.3791,74500.0
2013-12-31 11:00:00,37.05,37.15,37.04,37.1,86800.0,26.3791,26.4503,26.3719,26.4147,86800.0
2013-12-31 11:30:00,37.1,37.16,37.1,37.12,97500.0,26.4147,26.4574,26.4147,26.4289,97500.0
2013-12-31 12:00:00,37.13,37.16,37.08,37.09,103200.0,26.436,26.4574,26.4004,26.4075,103200.0
2013-12-31 12:30:00,37.1,37.12,37.05,37.06,69600.0,26.4147,26.4289,26.3791,26.3862,69600.0
2013-12-31 13:00:00,37.05,37.11,37.03,37.1,51800.0,26.3791,26.4218,26.3648,26.4147,51800.0
2013-12-31 13:30:00,37.11,37.11,37.04,37.05,63200.0,26.4218,26.4218,26.3719,26.3791,63200.0
2013-12-31 14:00:00,37.05,37.05,36.83,36.85,132200.0,26.3791,26.3791,26.2224,26.2367,132200.0
2013-12-31 14:30:00,36.86,36.86,36.79,36.83,123100.0,26.2438,26.2438,26.194,26.2224,123100.0
2013-12-31 15:00:00,36.82,36.93,36.8,36.88,161700.0,26.2153,26.2936,26.2011,26.258,161700.0
2013-12-31 15:30:00,36.88,36.98,36.82,36.95,797400.0,26.258,26.3292,26.2153,26.3079,797400.0
2014-01-02 09:30:00,36.98,36.99,36.62,36.95,200600.0,26.3292,26.3364,26.0729,26.3079,200600.0
2014-01-02 10:00:00,36.95,37.01,36.77,36.78,245200.0,26.3079,26.3506,26.1797,26.1868,245200.0
2014-01-02 10:30:00,36.78,36.87,36.75,36.82,168400.0,26.1868,26.2509,26.1655,26.2153,168400.0
2014-01-02 11:00:00,36.82,36.97,36.77,36.92,104000.0,26.2153,26.3221,26.1797,26.2865,104000.0
2014-01-02 11:30:00,36.93,36.93,36.75,36.77,82200.0,26.2936,26.2936,26.1655,26.1797,82200.0
2014-01-02 12:00:00,36.77,36.78,36.6,36.67,134000.0,26.1797,26.1868,26.0587,26.1085,134000.0
2014-01-02 12:30:00,36.67,36.72,36.64,36.68,106300.0,26.1085,26.1441,26.0872,26.1156,106300.0
2014-01-02 13:00:00,36.69,36.72,36.54,36.57,67600.0,26.1228,26.1441,26.016,26.0373,67600.0
2014-01-02 13:30:00,36.57,36.74,36.55,36.7,102300.0,26.0373,26.1584,26.0231,26.1299,102300.0
2014-01-02 14:00:00,36.71,36.78,36.59,36.68,104700.0,26.137,26.1868,26.0516,26.1156,104700.0
2014-01-02 14:30:00,36.69,36.8,36.68,36.73,75000.0,26.1228,26.2011,26.1156,26.1512,75000.0
2014-01-02 15:00:00,36.73,36.87,36.72,36.79,113800.0,26.1512,26.2509,26.1441,26.194,113800.0
2014-01-02 15:30:00,36.79,36.94,36.76,36.91,323500.0,26.194,26.3008,26.1726,26.2794,323500.0
2014-01-03 09:30:00,36.84,37.13,36.81,37.1,95800.0,26.2296,26.436,26.2082,26.4147,95800.0
2014-01-03 10:00:00,37.1,37.11,37.05,37.09,169400.0,26.4147,26.4218,26.3791,26.4075,169400.0
2014-01-03 10:30:00,37.09,37.31,37.08,37.3,199200.0,26.4075,26.5642,26.4004,26.5571,199200.0
2014-01-03 11:00:00,37.29,37.34,37.14,37.15,123200.0,26.5499,26.5855,26.4431,26.4503,123200.0
2014-01-03 11:30:00,37.14,37.2,37.07,37.16,107300.0,26.4431,26.4859,26.3933,26.4574,107300.0
2014-01-03 12:00:00,37.16,37.18,37.09,37.18,71400.0,26.4574,26.4716,26.4075,26.4716,71400.0
2014-01-03 12:30:00,37.17,37.2,37.15,37.15,58200.0,26.4645,26.4859,26.4503,26.4503,58200.0
2014-01-03 13:00:00,37.16,37.29,37.15,37.2,112400.0,26.4574,26.5499,26.4503,26.4859,112400.0
2014-01-03 13:30:00,37.2,37.22,37.14,37.19,85000.0,26.4859,26.5001,26.4431,26.4787,85000.0
2014-01-03 14:00:00,37.19,37.27,37.13,37.2,124700.0,26.4787,26.5357,26.436,26.4859,124700.0
2014-01-03 14:30:00,37.2,37.34,37.19,37.28,112200.0,26.4859,26.5855,26.4787,26.5428,112200.0
2014-01-03 15:00:00,37.28,37.36,37.27,37.32,130700.0,26.5428,26.5998,26.5357,26.5713,130700.0
2014-01-03 15:30:00,37.32,37.36,37.2,37.22,427600.0,26.5713,26.5998,26.4859,26.5001,427600.0
2014-01-06 09:30:00,37.62,37.74,37.25,37.25,211400.0,26.7849,26.8703,26.5215,26.5215,211400.0
2014-01-06 10:00:00,37.24,37.39,37.15,37.18,270900.0,26.5143,26.6211,26.4503,26.4716,270900.0
2014-01-06 10:30:00,37.18,37.45,37.16,37.32,217200.0,26.4716,26.6639,26.4574,26.5713,217200.0
2014-01-06 11:00:00,37.32,37.43,37.31,37.43,189900.0,26.5713,26.6496,26.5642,26.6496,189900.0
2014-01-06 11:30:00,37.43,37.46,37.27,37.37,139100.0,26.6496,26.671,26.5357,26.6069,139100.0
2014-01-06 12:00:00,37.36,37.41,37.33,37.39,70300.0,26.5998,26.6354,26.5784,26.6211,70300.0
2014-01-06 12:30:00,37.39,37.57,37.34,37.55,114500.0,26.6211,26.7493,26.5855,26.7351,114500.0
2014-01-06 13:00:00,37.55,37.65,37.51,37.65,124800.0,26.7351,26.8063,26.7066,26.8063,124800.0
2014-01-06 13:30:00,37.65,37.7,37.54,37.68,245800.0,26.8063,26.8419,26.7279,26.8276,245800.0
2014-01-06 14:00:00,37.68,37.69,37.39,37.39,131100.0,26.8276,26.8347,26.6211,26.6211,131100.0
2014-01-06 14:30:00,37.4,37.61,37.35,37.6,132800.0,26.6283,26.7778,26.5927,26.7707,132800.0
2014-01-06 15:00:00,37.61,37.62,37.53,37.53,207800.0,26.7778,26.7849,26.7208,26.7208,207800.0
2014-01-06 15:30:00,37.54,37.54,37.39,37.4,365200.0,26.7279,26.7279,26.6211,26.6283,365200.0
2014-01-07 09:30:00,37.49,37.62,37.4,37.54,165900.0,26.6923,26.7849,26.6283,26.7279,165900.0
2014-01-07 10:00:00,37.52,37.66,37.52,37.58,171200.0,26.7137,26.8134,26.7137,26.7564,171200.0
2014-01-07 10:30:00,37.59,37.77,37.58,37.77,120800.0,26.7635,26.8917,26.7564,26.8917,120800.0
2014-01-07 11:00:00,37.76,37.92,37.74,37.76,273000.0,26.8846,26.9985,26.8703,26.8846,273000.0
2014-01-07 11:30:00,37.75,37.81,37.64,37.7,172900.0,26.8775,26.9202,26.7991,26.8419,172900.0
2014-01-07 12:00:00,37.7,37.73,37.66,37.72,128900.0,26.8419,26.8632,26.8134,26.8561,128900.0
2014-01-07 12:30:00,37.73,37.79,37.67,37.79,119200.0,26.8632,26.9059,26.8205,26.9059,119200.0
2014-01-07 13:00:00,37.79,37.84,37.74,37.74,86700.0,26.9059,26.9415,26.8703,26.8703,86700.0
2014-01-07 13:30:00,37.74,37.74,37.63,37.68,160300.0,26.8703,26.8703,26.792,26.8276,160300.0
2014-01-07 14:00:00,37.67,37.75,37.61,37.71,149800.0,26.8205,26.8775,26.7778,26.849,149800.0
2014-01-07 14:30:00,37.71,37.74,37.64,37.7,136300.0,26.849,26.8703,26.7991,26.8419,136300.0
2014-01-07 15:00:00,37.71,37.73,37.69,37.71,200400.0,26.849,26.8632,26.8347,26.849,200400.0
2014-01-07 15:30:00,37.71,37.77,37.7,37.75,527000.0,26.849,26.8917,26.8419,26.8775,527000.0
2014-01-08 09:30:00,37.68,37.69,37.28,37.44,265700.0,26.8276,26.8347,26.5428,26.6567,265700.0
2014-01-08 10:00:00,37.43,37.82,37.35,37.76,189200.0,26.6496,26.9273,26.5927,26.8846,189200.0
2014-01-08 10:30:00,37.75,37.84,37.67,37.7,127200.0,26.8775,26.9415,26.8205,26.8419,127200.0
2014-01-08 11:00:00,37.69,37.77,37.66,37.67,135700.0,26.8347,26.8917,26.8134,26.8205,135700.0
2014-01-08 11:30:00,37.67,37.82,37.67,37.76,105500.0,26.8205,26.9273,26.8205,26.8846,105500.0
2014-01-08 12:00:00,37.76,37.84,37.72,37.78,82100.0,26.8846,26.9415,26.8561,26.8988,82100.0
2014-01-08 12:30:00,37.78,37.81,37.65,37.67,78900.0,26.8988,26.9202,26.8063,26.8205,78900.0
2014-01-08 13:00:00,37.69,37.77,37.67,37.76,93900.0,26.8347,26.8917,26.8205,26.8846,93900.0
2014-01-08 13:30:00,37.75,37.78,37.68,37.69,123900.0,26.8775,26.8988,26.8276,26.8347,123900.0
2014-01-08 14:00:00,37.69,37.72,37.55,37.61,133200.0,26.8347,26.8561,26.7351,26.7778,133200.0
2014-01-08 14:30:00,37.6,37.69,37.59,37.69,112100.0,26.7707,26.8347,26.7635,26.8347,112100.0
2014-01-08 15:00:00,37.68,37.71,37.51,37.59,171300.0,26.8276,26.849,26.7066,26.7635,171300.0
2014-01-08 15:30:00,37.59,37.73,37.58,37.7,274200.0,26.7635,26.8632,26.7564,26.8419,274200.0
2014-01-09 09:30:00,37.72,37.74,37.41,37.42,214300.0,26.8561,26.8703,26.6354,26.6425,214300.0
2014-01-09 10:00:00,37.42,37.43,37.15,37.17,478300.0,26.6425,26.6496,26.4503,26.4645,478300.0
2014-01-09 10:30:00,37.17,37.2,36.98,37.1,176100.0,26.4645,26.4859,26.3292,26.4147,176100.0
2014-01-09 11:00:00,37.1,37.19,37.05,37.09,147600.0,26.4147,26.4787,26.3791,26.4075,147600.0
2014-01-09 11:30:00,37.09,37.1,36.97,37.03,189500.0,26.4075,26.4147,26.3221,26.3648,189500.0
2014-01-09 12:00:00,37.02,37.02,36.89,36.91,77900.0,26.3577,26.3577,26.2652,26.2794,77900.0
2014-01-09 12:30:00,36.92,37.17,36.91,37.17,82600.0,26.2865,26.4645,26.2794,26.4645,82600.0
2014-01-09 13:00:00,37.17,37.18,36.95,37.02,123700.0,26.4645,26.4716,26.3079,26.3577,123700.0
2014-01-09 13:30:00,37.02,37.05,36.87,36.88,192400.0,26.3577,26.3791,26.2509,26.258,192400.0
2014-01-09 14:00:00,36.89,36.9,36.77,36.8,164800.0,26.2652,26.2723,26.1797,26.2011,164800.0
2014-01-09 14:30:00,36.81,37.1,36.8,37.05,143500.0,26.2082,26.4147,26.2011,26.3791,143500.0
2014-01-09 15:00:00,37.05,37.17,37.04,37.16,218900.0,26.3791,26.4645,26.3719,26.4574,218900.0
2014-01-09 15:30:00,37.16,37.2,37.09,37.2,339000.0,26.4574,26.4859,26.4075,26.4859,339000.0
2014-01-10 09:30:00,37.4,37.67,37.33,37.45,119500.0,26.6283,26.8205,26.5784,26.6639,119500.0
2014-01-10 10:00:00,37.45,37.73,37.45,37.72,160600.0,26.6639,26.8632,26.6639,26.8561,160600.0
2014-01-10 10:30:00,37.72,37.72,37.48,37.56,99800.0,26.8561,26.8561,26.6852,26.7422,99800.0
2014-01-10 11:00:00,37.55,37.55,37.4,37.5,82200.0,26.7351,26.7351,26.6283,26.6995,82200.0
2014-01-10 11:30:00,37.49,37.55,37.44,37.53,85900.0,26.6923,26.7351,26.6567,26.7208,85900.0
2014-01-10 12:00:00,37.54,37.59,37.49,37.53,53300.0,26.7279,26.7635,26.6923,26.7208,53300.0
2014-01-10 12:30:00,37.54,37.64,37.45,37.47,79700.0,26.7279,26.7991,26.6639,26.6781,79700.0
2014-01-10 13:00:00,37.47,37.54,37.43,37.44,90800.0,26.6781,26.7279,26.6496,26.6567,90800.0
2014-01-10 13:30:00,37.44,37.53,37.34,37.38,119100.0,26.6567,26.7208,26.5855,26.614,119100.0
2014-01-10 14:00:00,37.39,37.45,37.29,37.35,107000.0,26.6211,26.6639,26.5499,26.5927,107000.0
2014-01-10 14:30:00,37.35,37.5,37.35,37.44,72900.0,26.5927,26.6995,26.5927,26.6567,72900.0
2014-01-10 15:00:00,37.45,37.57,37.45,37.55,178700.0,26.6639,26.7493,26.6639,26.7351,178700.0
2014-01-10 15:30:00,37.56,37.6,37.46,37.6,249200.0,26.7422,26.7707,26.671,26.7707,249200.0
2014-01-13 09:30:00,37.31,37.51,37.25,37.27,98400.0,26.5642,26.7066,26.5215,26.5357,98400.0
2014-01-13 10:00:00,37.26,37.54,37.26,37.45,139900.0,26.5286,26.7279,26.5286,26.6639,139900.0
2014-01-13 10:30:00,37.44,37.51,37.34,37.45,82800.0,26.6567,26.7066,26.5855,26.6639,82800.0
2014-01-13 11:00:00,37.44,37.45,37.34,37.43,89900.0,26.6567,26.6639,26.5855,26.6496,89900.0
2014-01-13 11:30:00,37.42,37.43,37.27,37.28,67100.0,26.6425,26.6496,26.5357,26.5428,67100.0
2014-01-13 12:00:00,37.28,37.3,37.17,37.18,76200.0,26.5428,26.5571,26.4645,26.4716,76200.0
2014-01-13 12:30:00,37.18,37.22,37.09,37.09,86800.0,26.4716,26.5001,26.4075,26.4075,86800.0
2014-01-13 13:00:00,37.08,37.15,37.0,37.09,127600.0,26.4004,26.4503,26.3435,26.4075,127600.0
2014-01-13 13:30:00,37.08,37.08,36.99,37.03,101600.0,26.4004,26.4004,26.3364,26.3648,101600.0
2014-01-13 14:00:00,37.03,37.07,36.9,36.97,184300.0,26.3648,26.3933,26.2723,26.3221,184300.0
2014-01-13 14:30:00,36.96,36.99,36.81,36.84,172100.0,26.315,26.3364,26.2082,26.2296,172100.0
2014-01-13 15:00:00,36.83,36.83,36.67,36.68,261500.0,26.2224,26.2224,26.1085,26.1156,261500.0
2014-01-13 15:30:00,36.69,36.8,36.59,36.75,504700.0,26.1228,26.2011,26.0516,26.1655,504700.0
2014-01-14 09:30:00,36.91,36.98,36.82,36.95,70300.0,26.2794,26.3292,26.2153,26.3079,70300.0
2014-01-14 10:00:00,36.96,37.16,36.95,37.11,131200.0,26.315,26.4574,26.3079,26.4218,131200.0
2014-01-14 10:30:00,37.1,37.28,37.1,37.26,89200.0,26.4147,26.5428,26.4147,26.5286,89200.0
2014-01-14 11:00:00,37.27,37.32,37.16,37.19,90700.0,26.5357,26.5713,26.4574,26.4787,90700.0
2014-01-14 11:30:00,37.19,37.23,37.12,37.19,74900.0,26.4787,26.5072,26.4289,26.4787,74900.0
2014-01-14 12:00:00,37.19,37.25,37.16,37.19,55600.0,26.4787,26.5215,26.4574,26.4787,55600.0
2014-01-14 12:30:00,37.19,37.26,37.14,37.15,69000.0,26.4787,26.5286,26.4431,26.4503,69000.0
2014-01-14 13:00:00,37.15,37.17,37.09,37.15,66600.0,26.4503,26.4645,26.4075,26.4503,66600.0
2014-01-14 13:30:00,37.14,37.2,37.12,37.17,74700.0,26.4431,26.4859,26.4289,26.4645,74700.0
2014-01-14 14:00:00,37.18,37.28,37.14,37.27,75800.0,26.4716,26.5428,26.4431,26.5357,75800.0
2014-01-14 14:30:00,37.27,37.37,37.23,37.25,97600.0,26.5357,26.6069,26.5072,26.5215,97600.0
2014-01-14 15:00:00,37.25,37.27,37.18,37.22,89800.0,26.5215,26.5357,26.4716,26.5001,89800.0
2014-01-14 15:30:00,37.22,37.24,37.12,37.22,231100.0,26.5001,26.5143,26.4289,26.5001,231100.0
2014-01-15 09:30:00,37.27,37.47,37.19,37.37,89500.0,26.5357,26.6781,26.4787,26.6069,89500.0
2014-01-15 10:00:00,37.37,37.54,37.36,37.36,140700.0,26.6069,26.7279,26.5998,26.5998,140700.0
2014-01-15 10:30:00,37.36,37.52,37.35,37.52,90500.0,26.5998,26.7137,26.5927,26.7137,90500.0
2014-01-15 11:00:00,37.51,37.62,37.5,37.53,124500.0,26.7066,26.7849,26.6995,26.7208,124500.0
2014-01-15 11:30:00,37.54,37.61,37.53,37.57,65500.0,26.7279,26.7778,26.7208,26.7493,65500.0
2014-01-15 12:00:00,37.57,37.65,37.57,37.64,52500.0,26.7493,26.8063,26.7493,26.7991,52500.0
2014-01-15 12:30:00,37.64,37.66,37.51,37.6,80500.0,26.7991,26.8134,26.7066,26.7707,80500.0
2014-01-15 13:00:00,37.59,37.6,37.5,37.53,102400.0,26.7635,26.7707,26.6995,26.7208,102400.0
2014-01-15 13:30:00,37.53,37.59,37.49,37.52,106100.0,26.7208,26.7635,26.6923,26.7137,106100.0
2014-01-15 14:00:00,37.51,37.66,37.5,37.6,60800.0,26.7066,26.8134,26.6995,26.7707,60800.0
2014-01-15 14:30:00,37.6,37.61,37.54,37.6,127100.0,26.7707,26.7778,26.7279,26.7707,127100.0
2014-01-15 15:00:00,37.59,37.61,37.5,37.53,102300.0,26.7635,26.7778,26.6995,26.7208,102300.0
2014-01-15 15:30:00,37.53,37.58,37.46,37.52,396000.0,26.7208,26.7564,26.671,26.7137,396000.0
2014-01-16 09:30:00,37.48,37.58,37.34,37.45,135200.0,26.6852,26.7564,26.5855,26.6639,135200.0
2014-01-16 10:00:00,37.44,37.49,37.3,37.34,146100.0,26.6567,26.6923,26.5571,26.5855,146100.0
2014-01-16 10:30:00,37.34,37.35,37.17,37.22,150100.0,26.5855,26.5927,26.4645,26.5001,150100.0
2014-01-16 11:00:00,37.21,37.25,37.16,37.24,136200.0,26.493,26.5215,26.4574,26.5143,136200.0
2014-01-16 11:30:00,37.25,37.29,37.14,37.23,165200.0,26.5215,26.5499,26.4431,26.5072,165200.0
2014-01-16 12:00:00,37.22,37.31,37.17,37.29,63500.0,26.5001,26.5642,26.4645,26.5499,63500.0
2014-01-16 12:30:00,37.29,37.39,37.28,37.29,120400.0,26.5499,26.6211,26.5428,26.5499,120400.0
2014-01-16 13:00:00,37.28,37.38,37.27,37.32,80700.0,26.5428,26.614,26.5357,26.5713,80700.0
2014-01-16 13:30:00,37.32,37.32,37.23,37.29,78000.0,26.5713,26.5713,26.5072,26.5499,78000.0
2014-01-16 14:00:00,37.29,37.36,37.18,37.21,169900.0,26.5499,26.5998,26.4716,26.493,169900.0
2014-01-16 14:30:00,37.22,37.25,37.14,37.19,117600.0,26.5001,26.5215,26.4431,26.4787,117600.0
2014-01-16 15:00:00,37.19,37.29,37.18,37.28,140000.0,26.4787,26.5499,26.4716,26.5428,140000.0
2014-01-16 15:30:00,37.29,37.34,37.2,37.29,495400.0,26.5499,26.5855,26.4859,26.5499,495400.0
2014-01-17 09:30:00,37.37,37.48,37.18,37.27,414500.0,26.6069,26.6852,26.4716,26.5357,414500.0
2014-01-17 10:00:00,37.26,37.34,37.24,37.29,133800.0,26.5286,26.5855,26.5143,26.5499,133800.0
2014-01-17 10:30:00,37.29,37.32,37.08,37.12,199700.0,26.5499,26.5713,26.4004,26.4289,199700.0
2014-01-17 11:00:00,37.12,37.16,37.02,37.05,131900.0,26.4289,26.4574,26.3577,26.3791,131900.0
2014-01-17 11:30:00,37.05,37.06,36.96,37.01,90200.0,26.3791,26.3862,26.315,26.3506,90200.0
2014-01-17 12:00:00,37.0,37.1,36.98,37.09,97900.0,26.3435,26.4147,26.3292,26.4075,97900.0
2014-01-17 12:30:00,37.1,37.13,37.02,37.02,65800.0,26.4147,26.436,26.3577,26.3577,65800.0
2014-01-17 13:00:00,37.02,37.02,36.88,36.93,86200.0,26.3577,26.3577,26.258,26.2936,86200.0
2014-01-17 13:30:00,36.93,36.97,36.9,36.95,58900.0,26.2936,26.3221,26.2723,26.3079,58900.0
2014-01-17 14:00:00,36.95,37.01,36.95,36.97,70300.0,26.3079,26.3506,26.3079,26.3221,70300.0
2014-01-17 14:30:00,36.97,37.0,36.92,36.98,87700.0,26.3221,26.3435,26.2865,26.3292,87700.0
2014-01-17 15:00:00,36.98,36.99,36.88,36.88,100700.0,26.3292,26.3364,26.258,26.258,100700.0
2014-01-17 15:30:00,36.87,36.99,36.81,36.99,497800.0,26.2509,26.3364,26.2082,26.3364,497800.0
2014-01-21 09:30:00,37.2,37.5,37.0,37.46,193500.0,26.4859,26.6995,26.3435,26.671,193500.0
2014-01-21 10:00:00,37.46,37.53,37.12,37.19,195500.0,26.671,26.7208,26.4289,26.4787,195500.0
2014-01-21 10:30:00,37.19,37.23,37.01,37.09,109800.0,26.4787,26.5072,26.3506,26.4075,109800.0
2014-01-21 11:00:00,37.09,37.09,36.86,36.98,94900.0,26.4075,26.4075,26.2438,26.3292,94900.0
2014-01-21 11:30:00,36.98,37.12,36.96,37.08,54800.0,26.3292,26.4289,26.315,26.4004,54800.0
2014-01-21 12:00:00,37.08,37.14,37.0,37.13,39300.0,26.4004,26.4431,26.3435,26.436,39300.0
2014-01-21 12:30:00,37.12,37.17,37.12,37.13,31600.0,26.4289,26.4645,26.4289,26.436,31600.0
2014-01-21 13:00:00,37.13,37.18,37.09,37.13,42300.0,26.436,26.4716,26.4075,26.436,42300.0
2014-01-21 13:30:00,37.14,37.24,37.14,37.15,51900.0,26.4431,26.5143,26.4431,26.4503,51900.0
2014-01-21 14:00:00,37.15,37.2,37.12,37.17,42500.0,26.4503,26.4859,26.4289,26.4645,42500.0
2014-01-21 14:30:00,37.17,37.24,37.13,37.19,40600.0,26.4645,26.5143,26.436,26.4787,40600.0
2014-01-21 15:00:00,37.19,37.26,37.19,37.23,50400.0,26.4787,26.5286,26.4787,26.5072,50400.0
2014-01-21 15:30:00,37.24,37.37,37.23,37.33,293900.0,26.5143,26.6069,26.5072,26.5784,293900.0
2014-01-22 09:30:00,37.5,37.89,37.43,37.76,159700.0,26.6995,26.9771,26.6496,26.8846,159700.0
2014-01-22 10:00:00,37.78,37.91,37.77,37.89,98800.0,26.8988,26.9914,26.8917,26.9771,98800.0
2014-01-22 10:30:00,37.89,37.89,37.76,37.77,92400.0,26.9771,26.9771,26.8846,26.8917,92400.0
2014-01-22 11:00:00,37.76,37.91,37.76,37.83,99900.0,26.8846,26.9914,26.8846,26.9344,99900.0
2014-01-22 11:30:00,37.82,37.84,37.69,37.75,158300.0,26.9273,26.9415,26.8347,26.8775,158300.0
2014-01-22 12:00:00,37.74,37.82,37.72,37.77,82400.0,26.8703,26.9273,26.8561,26.8917,82400.0
2014-01-22 12:30:00,37.78,37.83,37.75,37.79,126800.0,26.8988,26.9344,26.8775,26.9059,126800.0
2014-01-22 13:00:00,37.79,37.81,37.73,37.8,65300.0,26.9059,26.9202,26.8632,26.9131,65300.0
2014-01-22 13:30:00,37.8,37.87,37.73,37.77,109600.0,26.9131,26.9629,26.8632,26.8917,109600.0
2014-01-22 14:00:00,37.78,37.87,37.73,37.74,62800.0,26.8988,26.9629,26.8632,26.8703,62800.0
2014-01-22 14:30:00,37.74,37.81,37.73,37.75,87900.0,26.8703,26.9202,26.8632,26.8775,87900.0
2014-01-22 15:00:00,37.75,37.77,37.61,37.64,171600.0,26.8775,26.8917,26.7778,26.7991,171600.0
2014-01-22 15:30:00,37.64,37.81,37.64,37.75,315500.0,26.7991,26.9202,26.7991,26.8775,315500.0
2014-01-23 09:30:00,37.49,37.62,37.34,37.41,96400.0,26.6923,26.7849,26.5855,26.6354,96400.0
2014-01-23 10:00:00,37.43,37.51,37.28,37.32,107800.0,26.6496,26.7066,26.5428,26.5713,107800.0
2014-01-23 10:30:00,37.3,37.42,37.27,37.38,103500.0,26.5571,26.6425,26.5357,26.614,103500.0
2014-01-23 11:00:00,37.37,37.47,37.29,37.39,95300.0,26.6069,26.6781,26.5499,26.6211,95300.0
2014-01-23 11:30:00,37.38,37.43,37.36,37.41,170200.0,26.614,26.6496,26.5998,26.6354,170200.0
2014-01-23 12:00:00,37.41,37.42,37.36,37.38,96900.0,26.6354,26.6425,26.5998,26.614,96900.0
2014-01-23 12:30:00,37.37,37.43,37.33,37.36,78800.0,26.6069,26.6496,26.5784,26.5998,78800.0
2014-01-23 13:00:00,37.37,37.41,37.33,37.35,88300.0,26.6069,26.6354,26.5784,26.5927,88300.0
2014-01-23 13:30:00,37.34,37.37,37.25,37.28,126800.0,26.5855,26.6069,26.5215,26.5428,126800.0
2014-01-23 14:00:00,37.28,37.33,37.21,37.29,90100.0,26.5428,26.5784,26.493,26.5499,90100.0
2014-01-23 14:30:00,37.3,37.33,37.23,37.33,67500.0,26.5571,26.5784,26.5072,26.5784,67500.0
2014-01-23 15:00:00,37.33,37.36,37.24,37.26,99900.0,26.5784,26.5998,26.5143,26.5286,99900.0
2014-01-23 15:30:00,37.25,37.45,37.25,37.43,508000.0,26.5215,26.6639,26.5215,26.6496,508000.0
2014-01-24 09:30:00,37.11,37.21,36.86,36.92,111900.0,26.4218,26.493,26.2438,26.2865,111900.0
2014-01-24 10:00:00,36.9,36.99,36.85,36.88,145600.0,26.2723,26.3364,26.2367,26.258,145600.0
2014-01-24 10:30:00,36.88,36.89,36.61,36.65,152300.0,26.258,26.2652,26.0658,26.0943,152300.0
2014-01-24 11:00:00,36.64,36.73,36.61,36.65,253300.0,26.0872,26.1512,26.0658,26.0943,253300.0
2014-01-24 11:30:00,36.65,36.76,36.64,36.72,129400.0,26.0943,26.1726,26.0872,26.1441,129400.0
2014-01-24 12:00:00,36.72,36.85,36.66,36.79,140800.0,26.1441,26.2367,26.1014,26.194,140800.0
2014-01-24 12:30:00,36.78,36.78,36.67,36.73,84000.0,26.1868,26.1868,26.1085,26.1512,84000.0
2014-01-24 13:00:00,36.72,36.76,36.64,36.68,82000.0,26.1441,26.1726,26.0872,26.1156,82000.0
2014-01-24 13:30:00,36.69,36.7,36.64,36.66,73500.0,26.1228,26.1299,26.0872,26.1014,73500.0
2014-01-24 14:00:00,36.66,36.67,36.53,36.55,133600.0,26.1014,26.1085,26.0088,26.0231,133600.0
2014-01-24 14:30:00,36.55,36.63,36.55,36.59,72900.0,26.0231,26.08,26.0231,26.0516,72900.0
2014-01-24 15:00:00,36.59,36.64,36.51,36.64,188800.0,26.0516,26.0872,25.9946,26.0872,188800.0
2014-01-24 15:30:00,36.63,36.86,36.61,36.72,814200.0,26.08,26.2438,26.0658,26.1441,814200.0
2014-01-27 09:30:00,36.71,36.9,36.58,36.75,158700.0,26.137,26.2723,26.0444,26.1655,158700.0
2014-01-27 10:00:00,36.75,36.76,36.52,36.56,230800.0,26.1655,26.1726,26.0017,26.0302,230800.0
2014-01-27 10:30:00,36.56,36.69,36.55,36.56,231900.0,26.0302,26.1228,26.0231,26.0302,231900.0
2014-01-27 11:00:00,36.55,36.66,36.55,36.58,215600.0,26.0231,26.1014,26.0231,26.0444,215600.0
2014-01-27 11:30:00,36.58,36.59,36.36,36.39,233200.0,26.0444,26.0516,25.8878,25.9092,233200.0
2014-01-27 12:00:00,36.38,36.53,36.34,36.4,168600.0,25.902,26.0088,25.8736,25.9163,168600.0
2014-01-27 12:30:00,36.4,36.45,36.33,36.38,156300.0,25.9163,25.9519,25.8664,25.902,156300.0
2014-01-27 13:00:00,36.38,36.52,36.36,36.51,105900.0,25.902,26.0017,25.8878,25.9946,105900.0
2014-01-27 13:30:00,36.51,36.62,36.48,36.53,96500.0,25.9946,26.0729,25.9732,26.0088,96500.0
2014-01-27 14:00:00,36.53,36.64,36.53,36.62,271100.0,26.0088,26.0872,26.0088,26.0729,271100.0
2014-01-27 14:30:00,36.63,36.75,36.62,36.69,179700.0,26.08,26.1655,26.0729,26.1228,179700.0
2014-01-27 15:00:00,36.69,36.7,36.54,36.55,247200.0,26.1228,26.1299,26.016,26.0231,247200.0
2014-01-27 15:30:00,36.56,36.69,36.47,36.5,613000.0,26.0302,26.1228,25.9661,25.9875,613000.0
2014-01-28 09:30:00,36.57,36.89,36.49,36.88,169000.0,26.0373,26.2652,25.9804,26.258,169000.0
2014-01-28 10:00:00,36.88,37.1,36.88,37.04,195300.0,26.258,26.4147,26.258,26.3719,195300.0
2014-01-28 10:30:00,37.04,37.17,37.0,37.13,140500.0,26.3719,26.4645,26.3435,26.436,140500.0
2014-01-28 11:00:00,37.13,37.19,37.01,37.03,92300.0,26.436,26.4787,26.3506,26.3648,92300.0
2014-01-28 11:30:00,37.03,37.14,36.99,37.12,137600.0,26.3648,26.4431,26.3364,26.4289,137600.0
2014-01-28 12:00:00,37.12,37.25,37.09,37.17,111900.0,26.4289,26.5215,26.4075,26.4645,111900.0
2014-01-28 12:30:00,37.18,37.2,36.98,37.05,227200.0,26.4716,26.4859,26.3292,26.3791,227200.0
2014-01-28 13:00:00,37.06,37.19,37.05,37.18,60500.0,26.3862,26.4787,26.3791,26.4716,60500.0
2014-01-28 13:30:00,37.17,37.2,37.07,37.11,113200.0,26.4645,26.4859,26.3933,26.4218,113200.0
2014-01-28 14:00:00,37.11,37.16,37.09,37.11,96700.0,26.4218,26.4574,26.4075,26.4218,96700.0
2014-01-28 14:30:00,37.12,37.2,37.07,37.2,120900.0,26.4289,26.4859,26.3933,26.4859,120900.0
2014-01-28 15:00:00,37.2,37.21,37.15,37.21,227500.0,26.4859,26.493,26.4503,26.493,227500.0
2014-01-28 15:30:00,37.2,37.33,37.19,37.23,520700.0,26.4859,26.5784,26.4787,26.5072,520700.0
2014-01-29 09:30:00,36.85,37.21,36.79,36.89,128600.0,26.2367,26.493,26.194,26.2652,128600.0
2014-01-29 10:00:00,36.89,36.96,36.53,36.56,251000.0,26.2652,26.315,26.0088,26.0302,251000.0
2014-01-29 10:30:00,36.57,36.69,36.52,36.63,161200.0,26.0373,26.1228,26.0017,26.08,161200.0
2014-01-29 11:00:00,36.64,36.86,36.64,36.84,200300.0,26.0872,26.2438,26.0872,26.2296,200300.0
2014-01-29 11:30:00,36.83,36.94,36.81,36.9,130500.0,26.2224,26.3008,26.2082,26.2723,130500.0
2014-01-29 12:00:00,36.9,36.96,36.89,36.91,130700.0,26.2723,26.315,26.2652,26.2794,130700.0
2014-01-29 12:30:00,36.9,36.94,36.84,36.91,167000.0,26.2723,26.3008,26.2296,26.2794,167000.0
2014-01-29 13:00:00,36.9,36.99,36.85,36.93,144300.0,26.2723,26.3364,26.2367,26.2936,144300.0
2014-01-29 13:30:00,36.94,36.96,36.88,36.88,155500.0,26.3008,26.315,26.258,26.258,155500.0
2014-01-29 14:00:00,36.88,37.05,36.81,37.02,260000.0,26.258,26.3791,26.2082,26.3577,260000.0
2014-01-29 14:30:00,37.01,37.05,36.86,36.87,152200.0,26.3506,26.3791,26.2438,26.2509,152200.0
2014-01-29 15:00:00,36.86,36.98,36.84,36.9,325700.0,26.2438,26.3292,26.2296,26.2723,325700.0
2014-01-29 15:30:00,36.9,37.08,36.88,37.03,701500.0,26.2723,26.4004,26.258,26.3648,701500.0
2014-01-30 09:30:00,36.5,37.9,36.5,37.81,221700.0,25.9875,26.9843,25.9875,26.9202,221700.0
2014-01-30 10:00:00,37.81,38.12,37.78,38.11,245900.0,26.9202,27.1409,26.8988,27.1338,245900.0
2014-01-30 10:30:00,38.11,38.23,38.01,38.16,201500.0,27.1338,27.2192,27.0626,27.1694,201500.0
2014-01-30 11:00:00,38.16,38.29,38.04,38.14,120900.0,27.1694,27.2619,27.0839,27.1551,120900.0
2014-01-30 11:30:00,38.14,38.57,38.13,38.43,202800.0,27.1551,27.4613,27.148,27.3616,202800.0
2014-01-30 12:00:00,38.43,38.44,38.13,38.22,202400.0,27.3616,27.3687,27.148,27.2121,202400.0
2014-01-30 12:30:00,38.23,38.56,38.23,38.55,174100.0,27.2192,27.4542,27.2192,27.447,174100.0
2014-01-30 13:00:00,38.54,38.85,38.54,38.85,214000.0,27.4399,27.6606,27.4399,27.6606,214000.0
2014-01-30 13:30:00,38.85,38.95,38.7,38.86,406800.0,27.6606,27.7318,27.5538,27.6678,406800.0
2014-01-30 14:00:00,38.87,38.89,38.64,38.82,323300.0,27.6749,27.6891,27.5111,27.6393,323300.0
2014-01-30 14:30:00,38.82,38.99,38.8,38.99,150500.0,27.6393,27.7603,27.625,27.7603,150500.0
2014-01-30 15:00:00,38.99,39.14,38.85,38.85,351500.0,27.7603,27.8671,27.6606,27.6606,351500.0
2014-01-30 15:30:00,38.85,38.88,38.68,38.81,958900.0,27.6606,27.682,27.5396,27.6322,958900.0
2014-01-31 09:30:00,38.19,38.55,38.06,38.36,172900.0,27.1907,27.447,27.0982,27.3118,172900.0
2014-01-31 10:00:00,38.37,38.82,38.34,38.55,259800.0,27.3189,27.6393,27.2975,27.447,259800.0
2014-01-31 10:30:00,38.55,38.81,38.54,38.73,212200.0,27.447,27.6322,27.4399,27.5752,212200.0
2014-01-31 11:00:00,38.73,38.95,38.69,38.9,180600.0,27.5752,27.7318,27.5467,27.6962,180600.0
2014-01-31 11:30:00,38.91,38.91,38.72,38.79,95600.0,27.7034,27.7034,27.5681,27.6179,95600.0
2014-01-31 12:00:00,38.81,38.88,38.73,38.81,81400.0,27.6322,27.682,27.5752,27.6322,81400.0
2014-01-31 12:30:00,38.82,39.02,38.74,38.98,129800.0,27.6393,27.7817,27.5823,27.7532,129800.0
2014-01-31 13:00:00,38.98,39.02,38.84,38.87,130500.0,27.7532,27.7817,27.6535,27.6749,130500.0
2014-01-31 13:30:00,38.88,39.16,38.87,39.15,114100.0,27.682,27.8814,27.6749,27.8742,114100.0
2014-01-31 14:00:00,39.16,39.16,39.06,39.08,156200.0,27.8814,27.8814,27.8102,27.8244,156200.0
2014-01-31 14:30:00,39.07,39.1,38.94,38.95,171300.0,27.8173,27.8386,27.7247,27.7318,171300.0
2014-01-31 15:00:00,38.95,38.96,38.78,38.78,296800.0,27.7318,27.739,27.6108,27.6108,296800.0
2014-01-31 15:30:00,38.79,38.88,38.6,38.74,1051200.0,27.6179,27.682,27.4826,27.5823,1051200.0
2014-02-03 09:30:00,38.82,38.89,38.51,38.65,141400.0,27.6393,27.6891,27.4186,27.5182,141400.0
2014-02-03 10:00:00,38.64,38.65,38.38,38.5,206000.0,27.5111,27.5182,27.326,27.4114,206000.0
2014-02-03 10:30:00,38.5,38.53,38.28,38.33,132800.0,27.4114,27.4328,27.2548,27.2904,132800.0
2014-02-03 11:00:00,38.33,38.4,38.3,38.31,177400.0,27.2904,27.3402,27.2691,27.2762,177400.0
2014-02-03 11:30:00,38.3,38.4,38.12,38.14,158300.0,27.2691,27.3402,27.1409,27.1551,158300.0
2014-02-03 12:00:00,38.14,38.34,38.11,38.29,126000.0,27.1551,27.2975,27.1338,27.2619,126000.0
2014-02-03 12:30:00,38.29,38.35,38.22,38.22,73600.0,27.2619,27.3047,27.2121,27.2121,73600.0
2014-02-03 13:00:00,38.22,38.26,38.1,38.12,118700.0,27.2121,27.2406,27.1267,27.1409,118700.0
2014-02-03 13:30:00,38.1,38.16,38.01,38.07,106500.0,27.1267,27.1694,27.0626,27.1053,106500.0
2014-02-03 14:00:00,38.07,38.26,38.02,38.23,164200.0,27.1053,27.2406,27.0697,27.2192,164200.0
2014-02-03 14:30:00,38.23,38.26,38.01,38.01,151200.0,27.2192,27.2406,27.0626,27.0626,151200.0
2014-02-03 15:00:00,38.01,38.2,38.01,38.19,216900.0,27.0626,27.1979,27.0626,27.1907,216900.0
2014-02-03 15:30:00,38.2,38.25,38.05,38.18,629400.0,27.1979,27.2335,27.0911,27.1836,629400.0
2014-02-04 09:30:00,38.16,38.51,38.06,38.45,243400.0,27.1694,27.4186,27.0982,27.3758,243400.0
2014-02-04 10:00:00,38.45,38.5,38.31,38.38,215400.0,27.3758,27.4114,27.2762,27.326,215400.0
2014-02-04 10:30:00,38.38,38.54,38.38,38.53,216600.0,27.326,27.4399,27.326,27.4328,216600.0
2014-02-04 11:00:00,38.53,38.61,38.49,38.5,172100.0,27.4328,27.4898,27.4043,27.4114,172100.0
2014-02-04 11:30:00,38.51,38.8,38.49,38.79,131400.0,27.4186,27.625,27.4043,27.6179,131400.0
2014-02-04 12:00:00,38.78,38.93,38.78,38.86,106300.0,27.6108,27.7176,27.6108,27.6678,106300.0
2014-02-04 12:30:00,38.87,38.89,38.75,38.75,102900.0,27.6749,27.6891,27.5894,27.5894,102900.0
2014-02-04 13:00:00,38.75,38.82,38.61,38.66,96000.0,27.5894,27.6393,27.4898,27.5254,96000.0
2014-02-04 13:30:00,38.66,38.7,38.49,38.52,102000.0,27.5254,27.5538,27.4043,27.4257,102000.0
2014-02-04 14:00:00,38.52,38.66,38.48,38.63,156900.0,27.4257,27.5254,27.3972,27.504,156900.0
2014-02-04 14:30:00,38.63,38.71,38.6,38.71,102000.0,27.504,27.561,27.4826,27.561,102000.0
2014-02-04 15:00:00,38.7,38.77,38.51,38.53,164800.0,27.5538,27.6037,27.4186,27.4328,164800.0
2014-02-04 15:30:00,38.53,38.79,38.51,38.74,572500.0,27.4328,27.6179,27.4186,27.5823,572500.0
2014-02-05 09:30:00,38.63,38.82,38.41,38.57,137800.0,27.504,27.6393,27.3474,27.4613,137800.0
2014-02-05 10:00:00,38.59,38.82,38.58,38.66,280300.0,27.4755,27.6393,27.4684,27.5254,280300.0
2014-02-05 10:30:00,38.66,38.78,38.61,38.71,179500.0,27.5254,27.6108,27.4898,27.561,179500.0
2014-02-05 11:00:00,38.7,38.86,38.62,38.85,313500.0,27.5538,27.6678,27.4969,27.6606,313500.0
2014-02-05 11:30:00,38.86,38.96,38.83,38.89,158900.0,27.6678,27.739,27.6464,27.6891,158900.0
2014-02-05 12:00:00,38.88,38.96,38.85,38.87,79200.0,27.682,27.739,27.6606,27.6749,79200.0
2014-02-05 12:30:00,38.86,38.9,38.81,38.9,113500.0,27.6678,27.6962,27.6322,27.6962,113500.0
2014-02-05 13:00:00,38.89,38.96,38.8,38.82,124200.0,27.6891,27.739,27.625,27.6393,124200.0
2014-02-05 13:30:00,38.82,38.97,38.82,38.88,138100.0,27.6393,27.7461,27.6393,27.682,138100.0
2014-02-05 14:00:00,38.88,38.91,38.77,38.83,169900.0,27.682,27.7034,27.6037,27.6464,169900.0
2014-02-05 14:30:00,38.83,38.9,38.78,38.9,290700.0,27.6464,27.6962,27.6108,27.6962,290700.0
2014-02-05 15:00:00,38.9,39.18,38.9,39.17,334700.0,27.6962,27.8956,27.6962,27.8885,334700.0
2014-02-05 15:30:00,39.16,39.18,39.04,39.12,378800.0,27.8814,27.8956,27.7959,27.8529,378800.0
2014-02-06 09:30:00,39.17,39.68,38.99,39.65,139800.0,27.8885,28.2516,27.7603,28.2302,139800.0
2014-02-06 10:00:00,39.66,39.67,39.47,39.56,206700.0,28.2374,28.2445,28.1021,28.1662,206700.0
2014-02-06 10:30:00,39.55,39.61,39.49,39.61,213600.0,28.159,28.2018,28.1163,28.2018,213600.0
2014-02-06 11:00:00,39.61,39.63,39.55,39.59,125000.0,28.2018,28.216,28.159,28.1875,125000.0
2014-02-06 11:30:00,39.58,39.61,39.55,39.6,99000.0,28.1804,28.2018,28.159,28.1946,99000.0
2014-02-06 12:00:00,39.61,39.67,39.54,39.55,75200.0,28.2018,28.2445,28.1519,28.159,75200.0
2014-02-06 12:30:00,39.55,39.57,39.45,39.45,72000.0,28.159,28.1733,28.0878,28.0878,72000.0
2014-02-06 13:00:00,39.45,39.48,39.37,39.37,236900.0,28.0878,28.1092,28.0309,28.0309,236900.0
2014-02-06 13:30:00,39.38,39.47,39.35,39.43,130000.0,28.038,28.1021,28.0166,28.0736,130000.0
2014-02-06 14:00:00,39.42,39.6,39.42,39.59,100200.0,28.0665,28.1946,28.0665,28.1875,100200.0
2014-02-06 14:30:00,39.58,39.59,39.5,39.56,147700.0,28.1804,28.1875,28.1234,28.1662,147700.0
2014-02-06 15:00:00,39.56,39.6,39.45,39.51,266300.0,28.1662,28.1946,28.0878,28.1306,266300.0
2014-02-06 15:30:00,39.51,39.59,39.45,39.58,453600.0,28.1306,28.1875,28.0878,28.1804,453600.0
2014-02-07 09:30:00,39.72,40.02,39.55,39.59,201000.0,28.2801,28.4937,28.159,28.1875,201000.0
2014-02-07 10:00:00,39.58,39.81,39.5,39.53,230700.0,28.1804,28.3441,28.1234,28.1448,230700.0
2014-02-07 10:30:00,39.52,39.69,39.46,39.67,123800.0,28.1377,28.2587,28.095,28.2445,123800.0
2014-02-07 11:00:00,39.66,39.77,39.63,39.74,122000.0,28.2374,28.3157,28.216,28.2943,122000.0
2014-02-07 11:30:00,39.75,39.89,39.73,39.81,110400.0,28.3014,28.4011,28.2872,28.3441,110400.0
2014-02-07 12:00:00,39.8,39.93,39.78,39.91,90300.0,28.337,28.4296,28.3228,28.4153,90300.0
2014-02-07 12:30:00,39.91,39.99,39.85,39.98,122600.0,28.4153,28.4723,28.3726,28.4652,122600.0
2014-02-07 13:00:00,39.98,39.98,39.87,39.87,68900.0,28.4652,28.4652,28.3869,28.3869,68900.0
2014-02-07 13:30:00,39.87,39.98,39.87,39.96,90800.0,28.3869,28.4652,28.3869,28.4509,90800.0
2014-02-07 14:00:00,39.97,40.06,39.96,40.04,101000.0,28.4581,28.5221,28.4509,28.5079,101000.0
2014-02-07 14:30:00,40.04,40.13,39.99,40.04,227100.0,28.5079,28.572,28.4723,28.5079,227100.0
2014-02-07 15:00:00,40.04,40.06,39.9,39.94,178300.0,28.5079,28.5221,28.4082,28.4367,178300.0
2014-02-07 15:30:00,39.94,40.0,39.84,39.91,446300.0,28.4367,28.4794,28.3655,28.4153,446300.0
2014-02-10 09:30:00,39.93,40.06,39.75,39.93,101900.0,28.4296,28.5221,28.3014,28.4296,101900.0
2014-02-10 10:00:00,39.93,40.0,39.88,39.96,120000.0,28.4296,28.4794,28.394,28.4509,120000.0
2014-02-10 10:30:00,39.96,40.06,39.93,40.05,92500.0,28.4509,28.5221,28.4296,28.515,92500.0
2014-02-10 11:00:00,40.03,40.08,39.98,40.06,57900.0,28.5008,28.5364,28.4652,28.5221,57900.0
2014-02-10 11:30:00,40.06,40.21,40.03,40.18,231600.0,28.5221,28.6289,28.5008,28.6076,231600.0
2014-02-10 12:00:00,40.17,40.21,40.08,40.09,85100.0,28.6005,28.6289,28.5364,28.5435,85100.0
2014-02-10 12:30:00,40.09,40.17,40.09,40.15,75300.0,28.5435,28.6005,28.5435,28.5862,75300.0
2014-02-10 13:00:00,40.16,40.17,40.04,40.11,106500.0,28.5933,28.6005,28.5079,28.5577,106500.0
2014-02-10 13:30:00,40.1,40.21,40.09,40.16,57200.0,28.5506,28.6289,28.5435,28.5933,57200.0
2014-02-10 14:00:00,40.16,40.29,40.13,40.29,70300.0,28.5933,28.6859,28.572,28.6859,70300.0
2014-02-10 14:30:00,40.29,40.39,40.26,40.39,111900.0,28.6859,28.7571,28.6645,28.7571,111900.0
2014-02-10 15:00:00,40.39,40.42,40.31,40.35,142100.0,28.7571,28.7785,28.7001,28.7286,142100.0
2014-02-10 15:30:00,40.34,40.43,40.28,40.35,375700.0,28.7215,28.7856,28.6788,28.7286,375700.0
2014-02-11 09:30:00,40.28,40.64,40.09,40.41,167200.0,28.6788,28.9351,28.5435,28.7713,167200.0
2014-02-11 10:00:00,40.41,40.58,40.37,40.5,156800.0,28.7713,28.8924,28.7429,28.8354,156800.0
2014-02-11 10:30:00,40.49,40.63,40.44,40.52,122700.0,28.8283,28.928,28.7927,28.8497,122700.0
2014-02-11 11:00:00,40.52,40.7,40.45,40.69,120200.0,28.8497,28.9778,28.7998,28.9707,120200.0
2014-02-11 11:30:00,40.7,40.82,40.67,40.81,94200.0,28.9778,29.0633,28.9565,29.0561,94200.0
2014-02-11 12:00:00,40.81,40.89,40.8,40.88,108800.0,29.0561,29.1131,29.049,29.106,108800.0
2014-02-11 12:30:00,40.89,40.9,40.8,40.81,67700.0,29.1131,29.1202,29.049,29.0561,67700.0
2014-02-11 13:00:00,40.81,40.86,40.8,40.85,91100.0,29.0561,29.0917,29.049,29.0846,91100.0
2014-02-11 13:30:00,40.85,40.86,40.52,40.52,256000.0,29.0846,29.0917,28.8497,28.8497,256000.0
2014-02-11 14:00:00,40.53,40.62,40.52,40.6,98700.0,28.8568,28.9209,28.8497,28.9066,98700.0
2014-02-11 14:30:00,40.6,40.72,40.59,40.69,119900.0,28.9066,28.9921,28.8995,28.9707,119900.0
2014-02-11 15:00:00,40.68,40.74,40.61,40.61,128000.0,28.9636,29.0063,28.9137,28.9137,128000.0
2014-02-11 15:30:00,40.62,40.65,40.53,40.62,512400.0,28.9209,28.9422,28.8568,28.9209,512400.0
2014-02-12 09:30:00,40.62,40.84,40.55,40.84,79600.0,28.9209,29.0775,28.871,29.0775,79600.0
2014-02-12 10:00:00,40.84,40.84,40.51,40.61,86000.0,29.0775,29.0775,28.8425,28.9137,86000.0
2014-02-12 10:30:00,40.6,40.73,40.57,40.72,85500.0,28.9066,28.9992,28.8853,28.9921,85500.0
2014-02-12 11:00:00,40.72,40.76,40.59,40.6,91500.0,28.9921,29.0205,28.8995,28.9066,91500.0
2014-02-12 11:30:00,40.59,40.62,40.48,40.49,116200.0,28.8995,28.9209,28.8212,28.8283,116200.0
2014-02-12 12:00:00,40.48,40.55,40.47,40.51,79000.0,28.8212,28.871,28.8141,28.8425,79000.0
2014-02-12 12:30:00,40.51,40.57,40.49,40.49,69500.0,28.8425,28.8853,28.8283,28.8283,69500.0
2014-02-12 13:00:00,40.5,40.62,40.48,40.6,77400.0,28.8354,28.9209,28.8212,28.9066,77400.0
2014-02-12 13:30:00,40.6,40.66,40.6,40.65,54300.0,28.9066,28.9493,28.9066,28.9422,54300.0
2014-02-12 14:00:00,40.65,40.66,40.57,40.62,70700.0,28.9422,28.9493,28.8853,28.9209,70700.0
2014-02-12 14:30:00,40.61,40.61,40.51,40.58,64500.0,28.9137,28.9137,28.8425,28.8924,64500.0
2014-02-12 15:00:00,40.58,40.64,40.53,40.61,102000.0,28.8924,28.9351,28.8568,28.9137,102000.0
2014-02-12 15:30:00,40.62,40.71,40.55,40.71,398200.0,28.9209,28.9849,28.871,28.9849,398200.0
2014-02-13 09:30:00,40.51,40.83,40.45,40.72,92400.0,28.8425,29.0704,28.7998,28.9921,92400.0
2014-02-13 10:00:00,40.72,40.87,40.68,40.73,105100.0,28.9921,29.0989,28.9636,28.9992,105100.0
2014-02-13 10:30:00,40.74,40.88,40.69,40.87,116800.0,29.0063,29.106,28.9707,29.0989,116800.0
2014-02-13 11:00:00,40.87,40.9,40.74,40.81,95800.0,29.0989,29.1202,29.0063,29.0561,95800.0
2014-02-13 11:30:00,40.81,40.91,40.81,40.83,73100.0,29.0561,29.1273,29.0561,29.0704,73100.0
2014-02-13 12:00:00,40.84,40.89,40.81,40.89,68900.0,29.0775,29.1131,29.0561,29.1131,68900.0
2014-02-13 12:30:00,40.89,40.9,40.81,40.86,63300.0,29.1131,29.1202,29.0561,29.0917,63300.0
2014-02-13 13:00:00,40.86,40.91,40.82,40.87,73800.0,29.0917,29.1273,29.0633,29.0989,73800.0
2014-02-13 13:30:00,40.87,40.94,40.84,40.94,88800.0,29.0989,29.1487,29.0775,29.1487,88800.0
2014-02-13 14:00:00,40.94,41.03,40.92,40.93,102700.0,29.1487,29.2128,29.1345,29.1416,102700.0
2014-02-13 14:30:00,40.93,41.04,40.92,40.99,84900.0,29.1416,29.2199,29.1345,29.1843,84900.0
2014-02-13 15:00:00,40.99,41.05,40.83,40.84,122900.0,29.1843,29.227,29.0704,29.0775,122900.0
2014-02-13 15:30:00,40.84,40.9,40.78,40.82,305200.0,29.0775,29.1202,29.0348,29.0633,305200.0
2014-02-14 09:30:00,40.72,40.98,40.72,40.87,123900.0,28.9921,29.1772,28.9921,29.0989,123900.0
2014-02-14 10:00:00,40.87,40.88,40.64,40.71,123800.0,29.0989,29.106,28.9351,28.9849,123800.0
2014-02-14 10:30:00,40.71,40.88,40.7,40.81,89600.0,28.9849,29.106,28.9778,29.0561,89600.0
2014-02-14 11:00:00,40.82,40.87,40.73,40.75,101400.0,29.0633,29.0989,28.9992,29.0134,101400.0
2014-02-14 11:30:00,40.74,40.79,40.64,40.67,270200.0,29.0063,29.0419,28.9351,28.9565,270200.0
2014-02-14 12:00:00,40.67,40.69,40.66,40.69,29700.0,28.9565,28.9707,28.9493,28.9707,29700.0
2014-02-14 12:30:00,40.69,40.69,40.64,40.65,63500.0,28.9707,28.9707,28.9351,28.9422,63500.0
2014-02-14 13:00:00,40.66,40.8,40.64,40.78,85200.0,28.9493,29.049,28.9351,29.0348,85200.0
2014-02-14 13:30:00,40.78,40.82,40.77,40.82,45500.0,29.0348,29.0633,29.0277,29.0633,45500.0
2014-02-14 14:00:00,40.82,40.86,40.76,40.86,216700.0,29.0633,29.0917,29.0205,29.0917,216700.0
2014-02-14 14:30:00,40.87,40.87,40.73,40.77,158400.0,29.0989,29.0989,28.9992,29.0277,158400.0
2014-02-14 15:00:00,40.76,40.84,40.7,40.78,156600.0,29.0205,29.0775,28.9778,29.0348,156600.0
2014-02-14 15:30:00,40.78,40.8,40.62,40.66,311000.0,29.0348,29.049,28.9209,28.9493,311000.0
2014-02-18 09:30:00,40.7,40.81,40.46,40.56,115900.0,28.9778,29.0561,28.8069,28.8781,115900.0
2014-02-18 10:00:00,40.55,40.57,40.29,40.4,127500.0,28.871,28.8853,28.6859,28.7642,127500.0
2014-02-18 10:30:00,40.4,40.49,40.31,40.47,71800.0,28.7642,28.8283,28.7001,28.8141,71800.0
2014-02-18 11:00:00,40.49,40.72,40.47,40.61,120500.0,28.8283,28.9921,28.8141,28.9137,120500.0
2014-02-18 11:30:00,40.61,40.8,40.59,40.61,77600.0,28.9137,29.049,28.8995,28.9137,77600.0
2014-02-18 12:00:00,40.61,40.69,40.59,40.63,79000.0,28.9137,28.9707,28.8995,28.928,79000.0
2014-02-18 12:30:00,40.63,40.71,40.63,40.67,61500.0,28.928,28.9849,28.928,28.9565,61500.0
2014-02-18 13:00:00,40.67,40.74,40.67,40.73,107800.0,28.9565,29.0063,28.9565,28.9992,107800.0
2014-02-18 13:30:00,40.73,40.79,40.7,40.77,54400.0,28.9992,29.0419,28.9778,29.0277,54400.0
2014-02-18 14:00:00,40.78,40.81,40.72,40.74,61600.0,29.0348,29.0561,28.9921,29.0063,61600.0
2014-02-18 14:30:00,40.73,40.8,40.73,40.74,65600.0,28.9992,29.049,28.9992,29.0063,65600.0
2014-02-18 15:00:00,40.74,40.8,40.7,40.78,183300.0,29.0063,29.049,28.9778,29.0348,183300.0
2014-02-18 15:30:00,40.79,40.81,40.72,40.81,570900.0,29.0419,29.0561,28.9921,29.0561,570900.0
2014-02-19 09:30:00,40.68,41.1,40.57,41.1,103000.0,28.9636,29.2626,28.8853,29.2626,103000.0
2014-02-19 10:00:00,41.1,41.31,41.02,41.22,100900.0,29.2626,29.4121,29.2057,29.348,100900.0
2014-02-19 10:30:00,41.22,41.22,41.03,41.05,60200.0,29.348,29.348,29.2128,29.227,60200.0
2014-02-19 11:00:00,41.04,41.16,41.01,41.1,68800.0,29.2199,29.3053,29.1985,29.2626,68800.0
2014-02-19 11:30:00,41.1,41.18,41.02,41.04,97600.0,29.2626,29.3196,29.2057,29.2199,97600.0
2014-02-19 12:00:00,41.03,41.15,40.93,41.0,93200.0,29.2128,29.2982,29.1416,29.1914,93200.0
2014-02-19 12:30:00,41.01,41.13,40.99,41.12,118200.0,29.1985,29.284,29.1843,29.2769,118200.0
2014-02-19 13:00:00,41.11,41.35,41.11,41.28,81000.0,29.2697,29.4406,29.2697,29.3908,81000.0
2014-02-19 13:30:00,41.28,41.32,41.18,41.18,157800.0,29.3908,29.4192,29.3196,29.3196,157800.0
2014-02-19 14:00:00,41.17,41.24,40.92,40.99,157100.0,29.3125,29.3623,29.1345,29.1843,157100.0
2014-02-19 14:30:00,40.99,41.02,40.87,40.95,167300.0,29.1843,29.2057,29.0989,29.1558,167300.0
2014-02-19 15:00:00,40.95,41.0,40.68,40.69,180000.0,29.1558,29.1914,28.9636,28.9707,180000.0
2014-02-19 15:30:00,40.68,40.75,40.61,40.73,362700.0,28.9636,29.0134,28.9137,28.9992,362700.0
2014-02-20 09:30:00,40.75,40.9,40.5,40.56,107900.0,29.0134,29.1202,28.8354,28.8781,107900.0
2014-02-20 10:00:00,40.55,40.6,40.38,40.4,145100.0,28.871,28.9066,28.75,28.7642,145100.0
2014-02-20 10:30:00,40.41,40.55,40.3,40.37,105700.0,28.7713,28.871,28.693,28.7429,105700.0
2014-02-20 11:00:00,40.37,40.44,40.32,40.39,152100.0,28.7429,28.7927,28.7073,28.7571,152100.0
2014-02-20 11:30:00,40.39,40.48,40.34,40.36,96400.0,28.7571,28.8212,28.7215,28.7357,96400.0
2014-02-20 12:00:00,40.36,40.51,40.27,40.5,75400.0,28.7357,28.8425,28.6717,28.8354,75400.0
2014-02-20 12:30:00,40.5,40.5,40.33,40.35,67100.0,28.8354,28.8354,28.7144,28.7286,67100.0
2014-02-20 13:00:00,40.35,40.4,40.28,40.4,75800.0,28.7286,28.7642,28.6788,28.7642,75800.0
2014-02-20 13:30:00,40.39,40.43,40.25,40.26,94900.0,28.7571,28.7856,28.6574,28.6645,94900.0
2014-02-20 14:00:00,40.27,40.39,40.19,40.29,82000.0,28.6717,28.7571,28.6147,28.6859,82000.0
2014-02-20 14:30:00,40.29,40.42,40.26,40.38,109600.0,28.6859,28.7785,28.6645,28.75,109600.0
2014-02-20 15:00:00,40.38,40.43,40.3,40.3,137400.0,28.75,28.7856,28.693,28.693,137400.0
2014-02-20 15:30:00,40.31,40.43,40.29,40.39,438300.0,28.7001,28.7856,28.6859,28.7571,438300.0
2014-02-21 09:30:00,40.36,40.6,40.21,40.43,222100.0,28.7357,28.9066,28.6289,28.7856,222100.0
2014-02-21 10:00:00,40.44,40.64,40.43,40.53,136000.0,28.7927,28.9351,28.7856,28.8568,136000.0
2014-02-21 10:30:00,40.54,40.61,40.5,40.55,101400.0,28.8639,28.9137,28.8354,28.871,101400.0
2014-02-21 11:00:00,40.55,40.72,40.55,40.71,161500.0,28.871,28.9921,28.871,28.9849,161500.0
2014-02-21 11:30:00,40.71,40.72,40.62,40.65,85600.0,28.9849,28.9921,28.9209,28.9422,85600.0
2014-02-21 12:00:00,40.65,40.7,40.6,40.62,74400.0,28.9422,28.9778,28.9066,28.9209,74400.0
2014-02-21 12:30:00,40.62,40.64,40.53,40.55,57700.0,28.9209,28.9351,28.8568,28.871,57700.0
2014-02-21 13:00:00,40.56,40.6,40.49,40.57,59000.0,28.8781,28.9066,28.8283,28.8853,59000.0
2014-02-21 13:30:00,40.56,40.6,40.51,40.56,123500.0,28.8781,28.9066,28.8425,28.8781,123500.0
2014-02-21 14:00:00,40.56,40.59,40.51,40.56,89100.0,28.8781,28.8995,28.8425,28.8781,89100.0
2014-02-21 14:30:00,40.55,40.55,40.45,40.46,171900.0,28.871,28.871,28.7998,28.8069,171900.0
2014-02-21 15:00:00,40.46,40.51,40.41,40.5,127600.0,28.8069,28.8425,28.7713,28.8354,127600.0
2014-02-21 15:30:00,40.51,40.61,40.5,40.61,523200.0,28.8425,28.9137,28.8354,28.9137,523200.0
2014-02-24 09:30:00,40.61,40.87,40.56,40.83,162200.0,28.9137,29.0989,28.8781,29.0704,162200.0
2014-02-24 10:00:00,40.83,40.88,40.77,40.81,127300.0,29.0704,29.106,29.0277,29.0561,127300.0
2014-02-24 10:30:00,40.82,40.92,40.8,40.83,99800.0,29.0633,29.1345,29.049,29.0704,99800.0
2014-02-24 11:00:00,40.83,40.96,40.76,40.94,205800.0,29.0704,29.1629,29.0205,29.1487,205800.0
2014-02-24 11:30:00,40.94,41.06,40.92,40.97,87800.0,29.1487,29.2341,29.1345,29.1701,87800.0
2014-02-24 12:00:00,40.97,41.05,40.96,41.03,54600.0,29.1701,29.227,29.1629,29.2128,54600.0
2014-02-24 12:30:00,41.03,41.08,40.98,41.07,95200.0,29.2128,29.2484,29.1772,29.2413,95200.0
2014-02-24 13:00:00,41.07,41.17,41.03,41.15,151000.0,29.2413,29.3125,29.2128,29.2982,151000.0
2014-02-24 13:30:00,41.14,41.24,41.13,41.19,118800.0,29.2911,29.3623,29.284,29.3267,118800.0
2014-02-24 14:00:00,41.18,41.26,41.17,41.21,127200.0,29.3196,29.3765,29.3125,29.3409,127200.0
2014-02-24 14:30:00,41.2,41.26,41.16,41.19,202000.0,29.3338,29.3765,29.3053,29.3267,202000.0
2014-02-24 15:00:00,41.19,41.2,41.02,41.02,168100.0,29.3267,29.3338,29.2057,29.2057,168100.0
2014-02-24 15:30:00,41.03,41.03,40.68,40.69,711400.0,29.2128,29.2128,28.9636,28.9707,711400.0
2014-02-25 09:30:00,40.69,40.86,40.65,40.76,58000.0,28.9707,29.0917,28.9422,29.0205,58000.0
2014-02-25 10:00:00,40.77,40.98,40.7,40.86,102600.0,29.0277,29.1772,28.9778,29.0917,102600.0
2014-02-25 10:30:00,40.86,41.0,40.84,40.98,88100.0,29.0917,29.1914,29.0775,29.1772,88100.0
2014-02-25 11:00:00,40.99,41.05,40.85,41.05,137800.0,29.1843,29.227,29.0846,29.227,137800.0
2014-02-25 11:30:00,41.05,41.05,40.9,40.91,117500.0,29.227,29.227,29.1202,29.1273,117500.0
2014-02-25 12:00:00,40.92,40.99,40.92,40.97,62500.0,29.1345,29.1843,29.1345,29.1701,62500.0
2014-02-25 12:30:00,40.97,41.05,40.87,40.87,104600.0,29.1701,29.227,29.0989,29.0989,104600.0
2014-02-25 13:00:00,40.87,41.04,40.87,41.02,94700.0,29.0989,29.2199,29.0989,29.2057,94700.0
2014-02-25 13:30:00,41.02,41.09,40.96,41.0,109800.0,29.2057,29.2555,29.1629,29.1914,109800.0
2014-02-25 14:00:00,41.0,41.05,40.88,40.95,119800.0,29.1914,29.227,29.106,29.1558,119800.0
2014-02-25 14:30:00,40.95,40.98,40.89,40.92,139100.0,29.1558,29.1772,29.1131,29.1345,139100.0
2014-02-25 15:00:00,40.92,40.94,40.75,40.76,175900.0,29.1345,29.1487,29.0134,29.0205,175900.0
2014-02-25 15:30:00,40.75,40.91,40.75,40.9,217000.0,29.0134,29.1273,29.0134,29.1202,217000.0
2014-02-26 09:30:00,41.01,41.1,40.78,40.94,164300.0,29.1985,29.2626,29.0348,29.1487,164300.0
2014-02-26 10:00:00,40.94,41.12,40.81,41.08,122300.0,29.1487,29.2769,29.0561,29.2484,122300.0
2014-02-26 10:30:00,41.08,41.18,41.06,41.12,74600.0,29.2484,29.3196,29.2341,29.2769,74600.0
2014-02-26 11:00:00,41.12,41.22,41.05,41.2,166100.0,29.2769,29.348,29.227,29.3338,166100.0
2014-02-26 11:30:00,41.21,41.23,41.07,41.15,180100.0,29.3409,29.3552,29.2413,29.2982,180100.0
2014-02-26 12:00:00,41.15,41.15,41.03,41.1,97800.0,29.2982,29.2982,29.2128,29.2626,97800.0
2014-02-26 12:30:00,41.1,41.13,40.93,40.95,92600.0,29.2626,29.284,29.1416,29.1558,92600.0
2014-02-26 13:00:00,40.96,41.12,40.9,41.1,106500.0,29.1629,29.2769,29.1202,29.2626,106500.0
2014-02-26 13:30:00,41.11,41.14,41.02,41.04,66200.0,29.2697,29.2911,29.2057,29.2199,66200.0
2014-02-26 14:00:00,41.05,41.09,40.96,40.96,140400.0,29.227,29.2555,29.1629,29.1629,140400.0
2014-02-26 14:30:00,40.96,41.04,40.95,41.01,120500.0,29.1629,29.2199,29.1558,29.1985,120500.0
2014-02-26 15:00:00,41.01,41.02,40.89,40.93,130000.0,29.1985,29.2057,29.1131,29.1416,130000.0
2014-02-26 15:30:00,40.94,41.05,40.91,41.0,309200.0,29.1487,29.227,29.1273,29.1914,309200.0
2014-02-27 09:30:00,41.08,41.3,40.97,41.17,76800.0,29.2484,29.405,29.1701,29.3125,76800.0
2014-02-27 10:00:00,41.18,41.25,40.98,40.99,69400.0,29.3196,29.3694,29.1772,29.1843,69400.0
2014-02-27 10:30:00,40.98,41.11,40.89,40.95,111100.0,29.1772,29.2697,29.1131,29.1558,111100.0
2014-02-27 11:00:00,40.94,41.05,40.89,41.01,115500.0,29.1487,29.227,29.1131,29.1985,115500.0
2014-02-27 11:30:00,41.01,41.01,40.72,40.74,84400.0,29.1985,29.1985,28.9921,29.0063,84400.0
2014-02-27 12:00:00,40.74,40.8,40.66,40.68,63400.0,29.0063,29.049,28.9493,28.9636,63400.0
2014-02-27 12:30:00,40.67,40.73,40.6,40.66,46400.0,28.9565,28.9992,28.9066,28.9493,46400.0
2014-02-27 13:00:00,40.67,40.7,40.59,40.64,42200.0,28.9565,28.9778,28.8995,28.9351,42200.0
2014-02-27 13:30:00,40.65,40.73,40.61,40.68,76600.0,28.9422,28.9992,28.9137,28.9636,76600.0
2014-02-27 14:00:00,40.68,40.71,40.59,40.61,54900.0,28.9636,28.9849,28.8995,28.9137,54900.0
2014-02-27 14:30:00,40.61,40.7,40.58,40.68,87900.0,28.9137,28.9778,28.8924,28.9636,87900.0
2014-02-27 15:00:00,40.68,40.78,40.66,40.77,188900.0,28.9636,29.0348,28.9493,29.0277,188900.0
2014-02-27 15:30:00,40.77,40.9,40.7,40.89,392200.0,29.0277,29.1202,28.9778,29.1131,392200.0
2014-02-28 09:30:00,40.9,41.05,40.82,41.04,64100.0,29.1202,29.227,29.0633,29.2199,64100.0
2014-02-28 10:00:00,41.02,41.18,41.0,41.12,81200.0,29.2057,29.3196,29.1914,29.2769,81200.0
2014-02-28 10:30:00,41.12,41.16,41.04,41.14,157600.0,29.2769,29.3053,29.2199,29.2911,157600.0
2014-02-28 11:00:00,41.14,41.14,40.99,41.0,75100.0,29.2911,29.2911,29.1843,29.1914,75100.0
2014-02-28 11:30:00,41.0,41.03,40.96,41.0,106900.0,29.1914,29.2128,29.1629,29.1914,106900.0
2014-02-28 12:00:00,41.0,41.1,40.95,41.1,72000.0,29.1914,29.2626,29.1558,29.2626,72000.0
2014-02-28 12:30:00,41.1,41.22,41.1,41.22,60600.0,29.2626,29.348,29.2626,29.348,60600.0
2014-02-28 13:00:00,41.22,41.23,41.2,41.23,35000.0,29.348,29.3552,29.3338,29.3552,35000.0
2014-02-28 13:30:00,41.23,41.28,41.17,41.17,80900.0,29.3552,29.3908,29.3125,29.3125,80900.0
2014-02-28 14:00:00,41.16,41.32,41.13,41.32,74000.0,29.3053,29.4192,29.284,29.4192,74000.0
2014-02-28 14:30:00,41.32,41.35,41.14,41.23,127700.0,29.4192,29.4406,29.2911,29.3552,127700.0
2014-02-28 15:00:00,41.23,41.28,41.01,41.27,266100.0,29.3552,29.3908,29.1985,29.3836,266100.0
2014-02-28 15:30:00,41.27,41.39,41.17,41.2,877200.0,29.3836,29.4691,29.3125,29.3338,877200.0
2014-03-03 09:30:00,40.92,41.2,40.88,41.02,168500.0,29.1345,29.3338,29.106,29.2057,168500.0
2014-03-03 10:00:00,41.02,41.06,40.68,40.75,131300.0,29.2057,29.2341,28.9636,29.0134,131300.0
2014-03-03 10:30:00,40.73,40.75,40.5,40.63,132000.0,28.9992,29.0134,28.8354,28.928,132000.0
2014-03-03 11:00:00,40.63,40.73,40.5,40.67,110500.0,28.928,28.9992,28.8354,28.9565,110500.0
2014-03-03 11:30:00,40.67,40.68,40.48,40.51,138900.0,28.9565,28.9636,28.8212,28.8425,138900.0
2014-03-03 12:00:00,40.52,40.64,40.52,40.64,134800.0,28.8497,28.9351,28.8497,28.9351,134800.0
2014-03-03 12:30:00,40.64,40.68,40.59,40.65,112700.0,28.9351,28.9636,28.8995,28.9422,112700.0
2014-03-03 13:00:00,40.65,40.73,40.64,40.68,150400.0,28.9422,28.9992,28.9351,28.9636,150400.0
2014-03-03 13:30:00,40.69,40.85,40.66,40.8,98000.0,28.9707,29.0846,28.9493,29.049,98000.0
2014-03-03 14:00:00,40.81,40.94,40.8,40.85,97400.0,29.0561,29.1487,29.049,29.0846,97400.0
2014-03-03 14:30:00,40.85,40.94,40.81,40.84,75600.0,29.0846,29.1487,29.0561,29.0775,75600.0
2014-03-03 15:00:00,40.85,40.9,40.69,40.75,485500.0,29.0846,29.1202,28.9707,29.0134,485500.0
2014-03-03 15:30:00,40.74,40.93,40.7,40.92,587000.0,29.0063,29.1416,28.9778,29.1345,587000.0
2014-03-04 09:30:00,41.34,41.68,41.24,41.68,276200.0,29.4335,29.6756,29.3623,29.6756,276200.0
2014-03-04 10:00:00,41.68,41.86,41.6,41.83,150500.0,29.6756,29.8037,29.6186,29.7824,150500.0
2014-03-04 10:30:00,41.83,42.0,41.83,41.97,148600.0,29.7824,29.9034,29.7824,29.882,148600.0
2014-03-04 11:00:00,41.97,42.1,41.94,42.03,142100.0,29.882,29.9746,29.8607,29.9248,142100.0
2014-03-04 11:30:00,42.03,42.03,41.93,41.94,102800.0,29.9248,29.9248,29.8536,29.8607,102800.0
2014-03-04 12:00:00,41.94,41.97,41.87,41.91,153100.0,29.8607,29.882,29.8108,29.8393,153100.0
2014-03-04 12:30:00,41.91,41.91,41.8,41.83,146700.0,29.8393,29.8393,29.761,29.7824,146700.0
2014-03-04 13:00:00,41.84,41.91,41.82,41.86,192300.0,29.7895,29.8393,29.7752,29.8037,192300.0
2014-03-04 13:30:00,41.86,41.88,41.77,41.87,137600.0,29.8037,29.818,29.7396,29.8108,137600.0
2014-03-04 14:00:00,41.86,41.92,41.79,41.83,94600.0,29.8037,29.8464,29.7539,29.7824,94600.0
2014-03-04 14:30:00,41.82,41.87,41.72,41.72,152600.0,29.7752,29.8108,29.704,29.704,152600.0
2014-03-04 15:00:00,41.73,41.82,41.73,41.77,193500.0,29.7112,29.7752,29.7112,29.7396,193500.0
2014-03-04 15:30:00,41.76,42.0,41.76,41.96,524600.0,29.7325,29.9034,29.7325,29.8749,524600.0
2014-03-05 09:30:00,41.95,41.95,41.75,41.82,81900.0,29.8678,29.8678,29.7254,29.7752,81900.0
2014-03-05 10:00:00,41.83,42.01,41.76,41.94,204700.0,29.7824,29.9105,29.7325,29.8607,204700.0
2014-03-05 10:30:00,41.94,41.97,41.71,41.71,236900.0,29.8607,29.882,29.6969,29.6969,236900.0
2014-03-05 11:00:00,41.73,41.75,41.6,41.63,271900.0,29.7112,29.7254,29.6186,29.64,271900.0
2014-03-05 11:30:00,41.63,41.65,41.48,41.51,73300.0,29.64,29.6542,29.5332,29.5545,73300.0
2014-03-05 12:00:00,41.51,41.55,41.49,41.52,74200.0,29.5545,29.583,29.5403,29.5616,74200.0
2014-03-05 12:30:00,41.51,41.57,41.48,41.56,64700.0,29.5545,29.5972,29.5332,29.5901,64700.0
2014-03-05 13:00:00,41.56,41.73,41.55,41.66,146000.0,29.5901,29.7112,29.583,29.6613,146000.0
2014-03-05 13:30:00,41.66,41.66,41.54,41.56,96100.0,29.6613,29.6613,29.5759,29.5901,96100.0
2014-03-05 14:00:00,41.56,41.62,41.53,41.53,68700.0,29.5901,29.6328,29.5688,29.5688,68700.0
2014-03-05 14:30:00,41.54,41.57,41.46,41.49,67600.0,29.5759,29.5972,29.5189,29.5403,67600.0
2014-03-05 15:00:00,41.49,41.67,41.48,41.64,254100.0,29.5403,29.6684,29.5332,29.6471,254100.0
2014-03-05 15:30:00,41.64,41.84,41.61,41.76,682700.0,29.6471,29.7895,29.6257,29.7325,682700.0
2014-03-06 09:30:00,41.79,41.89,41.62,41.76,159900.0,29.7539,29.8251,29.6328,29.7325,159900.0
2014-03-06 10:00:00,41.77,41.77,41.3,41.47,239100.0,29.7396,29.7396,29.405,29.526,239100.0
2014-03-06 10:30:00,41.47,41.55,41.44,41.51,126200.0,29.526,29.583,29.5047,29.5545,126200.0
2014-03-06 11:00:00,41.51,41.52,41.45,41.49,99900.0,29.5545,29.5616,29.5118,29.5403,99900.0
2014-03-06 11:30:00,41.51,41.61,41.48,41.52,85700.0,29.5545,29.6257,29.5332,29.5616,85700.0
2014-03-06 12:00:00,41.53,41.58,41.39,41.39,107100.0,29.5688,29.6044,29.4691,29.4691,107100.0
2014-03-06 12:30:00,41.4,41.44,41.34,41.41,106900.0,29.4762,29.5047,29.4335,29.4833,106900.0
2014-03-06 13:00:00,41.41,41.48,41.36,41.39,171400.0,29.4833,29.5332,29.4477,29.4691,171400.0
2014-03-06 13:30:00,41.39,41.42,41.15,41.22,180100.0,29.4691,29.4904,29.2982,29.348,180100.0
2014-03-06 14:00:00,41.23,41.41,41.2,41.39,79200.0,29.3552,29.4833,29.3338,29.4691,79200.0
2014-03-06 14:30:00,41.38,41.41,41.3,41.32,88400.0,29.462,29.4833,29.405,29.4192,88400.0
2014-03-06 15:00:00,41.32,41.39,41.29,41.38,137300.0,29.4192,29.4691,29.3979,29.462,137300.0
2014-03-06 15:30:00,41.37,41.43,41.27,41.33,458000.0,29.4548,29.4976,29.3836,29.4264,458000.0
2014-03-07 09:30:00,41.15,41.25,40.59,40.59,317200.0,29.2982,29.3694,28.8995,28.8995,317200.0
2014-03-07 10:00:00,40.58,40.88,40.58,40.88,155100.0,28.8924,29.106,28.8924,29.106,155100.0
2014-03-07 10:30:00,40.88,40.95,40.81,40.89,153000.0,29.106,29.1558,29.0561,29.1131,153000.0
2014-03-07 11:00:00,40.89,40.89,40.8,40.85,165200.0,29.1131,29.1131,29.049,29.0846,165200.0
2014-03-07 11:30:00,40.85,40.95,40.81,40.92,51100.0,29.0846,29.1558,29.0561,29.1345,51100.0
2014-03-07 12:00:00,40.93,40.94,40.83,40.91,65300.0,29.1416,29.1487,29.0704,29.1273,65300.0
2014-03-07 12:30:00,40.9,40.91,40.72,40.73,132300.0,29.1202,29.1273,28.9921,28.9992,132300.0
2014-03-07 13:00:00,40.73,40.73,40.65,40.7,58400.0,28.9992,28.9992,28.9422,28.9778,58400.0
2014-03-07 13:30:00,40.69,40.73,40.63,40.67,46700.0,28.9707,28.9992,28.928,28.9565,46700.0
2014-03-07 14:00:00,40.67,40.72,40.62,40.64,138900.0,28.9565,28.9921,28.9209,28.9351,138900.0
2014-03-07 14:30:00,40.64,40.9,40.63,40.88,83900.0,28.9351,29.1202,28.928,29.106,83900.0
2014-03-07 15:00:00,40.88,40.93,40.83,40.85,115200.0,29.106,29.1416,29.0704,29.0846,115200.0
2014-03-07 15:30:00,40.85,40.88,40.75,40.84,395300.0,29.0846,29.106,29.0134,29.0775,395300.0
2014-03-10 09:30:00,40.51,40.6,40.25,40.51,84500.0,29.0786,29.1432,28.892,29.0786,84500.0
2014-03-10 10:00:00,40.5,40.53,40.29,40.35,176300.0,29.0714,29.093,28.9207,28.9638,176300.0
2014-03-10 10:30:00,40.34,40.42,40.29,40.37,86500.0,28.9566,29.014,28.9207,28.9781,86500.0
2014-03-10 11:00:00,40.38,40.43,40.31,40.41,46100.0,28.9853,29.0212,28.935,29.0068,46100.0
2014-03-10 11:30:00,40.41,40.42,40.24,40.27,103500.0,29.0068,29.014,28.8848,28.9063,103500.0
2014-03-10 12:00:00,40.27,40.42,40.21,40.42,82900.0,28.9063,29.014,28.8633,29.014,82900.0
2014-03-10 12:30:00,40.42,40.42,40.26,40.36,94000.0,29.014,29.014,28.8991,28.9709,94000.0
2014-03-10 13:00:00,40.35,40.35,40.25,40.32,41500.0,28.9638,28.9638,28.892,28.9422,41500.0
2014-03-10 13:30:00,40.31,40.32,40.14,40.17,64600.0,28.935,28.9422,28.813,28.8345,64600.0
2014-03-10 14:00:00,40.17,40.2,40.12,40.18,85200.0,28.8345,28.8561,28.7987,28.8417,85200.0
2014-03-10 14:30:00,40.19,40.23,40.15,40.16,69800.0,28.8489,28.8776,28.8202,28.8274,69800.0
2014-03-10 15:00:00,40.16,40.16,40.09,40.1,132600.0,28.8274,28.8274,28.7771,28.7843,132600.0
2014-03-10 15:30:00,40.11,40.32,40.1,40.32,488700.0,28.7915,28.9422,28.7843,28.9422,488700.0
2014-03-11 09:30:00,40.28,40.54,40.28,40.44,39400.0,28.9135,29.1001,28.9135,29.0284,39400.0
2014-03-11 10:00:00,40.43,40.52,40.41,40.51,88500.0,29.0212,29.0858,29.0068,29.0786,88500.0
2014-03-11 10:30:00,40.52,40.66,40.52,40.62,48000.0,29.0858,29.1863,29.0858,29.1576,48000.0
2014-03-11 11:00:00,40.62,40.7,40.59,40.67,104600.0,29.1576,29.215,29.136,29.1935,104600.0
2014-03-11 11:30:00,40.66,40.7,40.53,40.59,74500.0,29.1863,29.215,29.093,29.136,74500.0
2014-03-11 12:00:00,40.61,40.63,40.49,40.54,58000.0,29.1504,29.1647,29.0642,29.1001,58000.0
2014-03-11 12:30:00,40.53,40.58,40.46,40.46,75500.0,29.093,29.1288,29.0427,29.0427,75500.0
2014-03-11 13:00:00,40.47,40.47,40.37,40.4,86800.0,29.0499,29.0499,28.9781,28.9996,86800.0
2014-03-11 13:30:00,40.4,40.54,40.36,40.51,67000.0,28.9996,29.1001,28.9709,29.0786,67000.0
2014-03-11 14:00:00,40.51,40.51,40.4,40.41,66200.0,29.0786,29.0786,28.9996,29.0068,66200.0
2014-03-11 14:30:00,40.4,40.43,40.35,40.4,80800.0,28.9996,29.0212,28.9638,28.9996,80800.0
2014-03-11 15:00:00,40.39,40.44,40.32,40.41,96600.0,28.9925,29.0284,28.9422,29.0068,96600.0
2014-03-11 15:30:00,40.41,40.5,40.37,40.45,280000.0,29.0068,29.0714,28.9781,29.0355,280000.0
2014-03-12 09:30:00,40.31,40.61,40.27,40.54,86500.0,28.935,29.1504,28.9063,29.1001,86500.0
2014-03-12 10:00:00,40.52,40.67,40.44,40.61,101300.0,29.0858,29.1935,29.0284,29.1504,101300.0
2014-03-12 10:30:00,40.62,40.69,40.54,40.6,62300.0,29.1576,29.2078,29.1001,29.1432,62300.0
2014-03-12 11:00:00,40.61,40.63,40.55,40.63,93000.0,29.1504,29.1647,29.1073,29.1647,93000.0
2014-03-12 11:30:00,40.63,40.66,40.55,40.58,146400.0,29.1647,29.1863,29.1073,29.1288,146400.0
2014-03-12 12:00:00,40.58,40.67,40.57,40.61,50000.0,29.1288,29.1935,29.1217,29.1504,50000.0
2014-03-12 12:30:00,40.61,40.64,40.5,40.56,99900.0,29.1504,29.1719,29.0714,29.1145,99900.0
2014-03-12 13:00:00,40.55,40.55,40.45,40.49,82600.0,29.1073,29.1073,29.0355,29.0642,82600.0
2014-03-12 13:30:00,40.48,40.55,40.47,40.53,49300.0,29.0571,29.1073,29.0499,29.093,49300.0
2014-03-12 14:00:00,40.53,40.6,40.52,40.6,102300.0,29.093,29.1432,29.0858,29.1432,102300.0
2014-03-12 14:30:00,40.6,40.63,40.54,40.54,78900.0,29.1432,29.1647,29.1001,29.1001,78900.0
2014-03-12 15:00:00,40.55,40.59,40.51,40.52,85800.0,29.1073,29.136,29.0786,29.0858,85800.0
2014-03-12 15:30:00,40.51,40.64,40.44,40.62,393100.0,29.0786,29.1719,29.0284,29.1576,393100.0
2014-03-13 09:30:00,40.61,40.8,40.61,40.71,147200.0,29.1504,29.2868,29.1504,29.2222,147200.0
2014-03-13 10:00:00,40.71,40.72,40.52,40.65,85500.0,29.2222,29.2293,29.0858,29.1791,85500.0
2014-03-13 10:30:00,40.64,40.72,40.49,40.56,102700.0,29.1719,29.2293,29.0642,29.1145,102700.0
2014-03-13 11:00:00,40.56,40.67,40.55,40.6,103100.0,29.1145,29.1935,29.1073,29.1432,103100.0
2014-03-13 11:30:00,40.61,40.7,40.58,40.62,111300.0,29.1504,29.215,29.1288,29.1576,111300.0
2014-03-13 12:00:00,40.62,40.66,40.52,40.53,52400.0,29.1576,29.1863,29.0858,29.093,52400.0
2014-03-13 12:30:00,40.54,40.58,40.47,40.58,69900.0,29.1001,29.1288,29.0499,29.1288,69900.0
2014-03-13 13:00:00,40.57,40.62,40.48,40.61,100100.0,29.1217,29.1576,29.0571,29.1504,100100.0
2014-03-13 13:30:00,40.61,40.64,40.54,40.56,88900.0,29.1504,29.1719,29.1001,29.1145,88900.0
2014-03-13 14:00:00,40.55,40.57,40.45,40.5,77700.0,29.1073,29.1217,29.0355,29.0714,77700.0
2014-03-13 14:30:00,40.5,40.56,40.45,40.49,76200.0,29.0714,29.1145,29.0355,29.0642,76200.0
2014-03-13 15:00:00,40.48,40.51,40.31,40.4,128000.0,29.0571,29.0786,28.935,28.9996,128000.0
2014-03-13 15:30:00,40.4,40.44,40.32,40.38,297200.0,28.9996,29.0284,28.9422,28.9853,297200.0
2014-03-14 09:30:00,40.36,40.6,40.28,40.39,88100.0,28.9709,29.1432,28.9135,28.9925,88100.0
2014-03-14 10:00:00,40.4,40.5,40.36,40.41,94300.0,28.9996,29.0714,28.9709,29.0068,94300.0
2014-03-14 10:30:00,40.43,40.46,40.3,40.31,60500.0,29.0212,29.0427,28.9279,28.935,60500.0
2014-03-14 11:00:00,40.31,40.34,40.25,40.3,82100.0,28.935,28.9566,28.892,28.9279,82100.0
2014-03-14 11:30:00,40.3,40.51,40.3,40.51,77500.0,28.9279,29.0786,28.9279,29.0786,77500.0
2014-03-14 12:00:00,40.51,40.51,40.34,40.37,96300.0,29.0786,29.0786,28.9566,28.9781,96300.0
2014-03-14 12:30:00,40.36,40.43,40.31,40.4,76600.0,28.9709,29.0212,28.935,28.9996,76600.0
2014-03-14 13:00:00,40.39,40.4,40.32,40.35,48300.0,28.9925,28.9996,28.9422,28.9638,48300.0
2014-03-14 13:30:00,40.34,40.35,40.24,40.32,73700.0,28.9566,28.9638,28.8848,28.9422,73700.0
2014-03-14 14:00:00,40.31,40.35,40.24,40.33,78300.0,28.935,28.9638,28.8848,28.9494,78300.0
2014-03-14 14:30:00,40.33,40.34,40.21,40.23,93100.0,28.9494,28.9566,28.8633,28.8776,93100.0
2014-03-14 15:00:00,40.24,40.28,40.17,40.2,113900.0,28.8848,28.9135,28.8345,28.8561,113900.0
2014-03-14 15:30:00,40.19,40.25,40.16,40.19,277600.0,28.8489,28.892,28.8274,28.8489,277600.0
2014-03-17 09:30:00,40.5,40.63,40.42,40.58,86500.0,29.0714,29.1647,29.014,29.1288,86500.0
2014-03-17 10:00:00,40.62,40.83,40.61,40.77,66300.0,29.1576,29.3083,29.1504,29.2652,66300.0
2014-03-17 10:30:00,40.76,40.78,40.64,40.64,50400.0,29.2581,29.2724,29.1719,29.1719,50400.0
2014-03-17 11:00:00,40.64,40.67,40.45,40.46,55300.0,29.1719,29.1935,29.0355,29.0427,55300.0
2014-03-17 11:30:00,40.46,40.47,40.37,40.43,47800.0,29.0427,29.0499,28.9781,29.0212,47800.0
2014-03-17 12:00:00,40.44,40.48,40.4,40.46,49800.0,29.0284,29.0571,28.9996,29.0427,49800.0
2014-03-17 12:30:00,40.48,40.52,40.44,40.52,52900.0,29.0571,29.0858,29.0284,29.0858,52900.0
2014-03-17 13:00:00,40.53,40.53,40.39,40.4,35200.0,29.093,29.093,28.9925,28.9996,35200.0
2014-03-17 13:30:00,40.41,40.5,40.4,40.46,38600.0,29.0068,29.0714,28.9996,29.0427,38600.0
2014-03-17 14:00:00,40.46,40.5,40.37,40.48,53700.0,29.0427,29.0714,28.9781,29.0571,53700.0
2014-03-17 14:30:00,40.47,40.5,40.45,40.48,42700.0,29.0499,29.0714,29.0355,29.0571,42700.0
2014-03-17 15:00:00,40.48,40.53,40.44,40.46,50300.0,29.0571,29.093,29.0284,29.0427,50300.0
2014-03-17 15:30:00,40.46,40.49,40.41,40.48,206300.0,29.0427,29.0642,29.0068,29.0571,206300.0
2014-03-18 09:30:00,40.42,40.72,40.4,40.7,57600.0,29.014,29.2293,28.9996,29.215,57600.0
2014-03-18 10:00:00,40.69,40.83,40.69,40.82,31700.0,29.2078,29.3083,29.2078,29.3011,31700.0
2014-03-18 10:30:00,40.83,40.86,40.59,40.61,78300.0,29.3083,29.3298,29.136,29.1504,78300.0
2014-03-18 11:00:00,40.61,40.74,40.61,40.71,89000.0,29.1504,29.2437,29.1504,29.2222,89000.0
2014-03-18 11:30:00,40.71,40.82,40.69,40.8,77600.0,29.2222,29.3011,29.2078,29.2868,77600.0
2014-03-18 12:00:00,40.79,40.81,40.72,40.75,45100.0,29.2796,29.2939,29.2293,29.2509,45100.0
2014-03-18 12:30:00,40.76,40.78,40.73,40.76,30800.0,29.2581,29.2724,29.2365,29.2581,30800.0
2014-03-18 13:00:00,40.76,40.84,40.76,40.83,42600.0,29.2581,29.3155,29.2581,29.3083,42600.0
2014-03-18 13:30:00,40.83,40.95,40.83,40.89,68300.0,29.3083,29.3944,29.3083,29.3514,68300.0
2014-03-18 14:00:00,40.88,40.9,40.8,40.87,83900.0,29.3442,29.3585,29.2868,29.337,83900.0
2014-03-18 14:30:00,40.87,40.88,40.8,40.81,61600.0,29.337,29.3442,29.2868,29.2939,61600.0
2014-03-18 15:00:00,40.81,40.82,40.75,40.75,53900.0,29.2939,29.3011,29.2509,29.2509,53900.0
2014-03-18 15:30:00,40.76,40.87,40.71,40.84,280300.0,29.2581,29.337,29.2222,29.3155,280300.0
2014-03-19 09:30:00,40.74,41.08,40.74,41.03,133200.0,29.2437,29.4878,29.2437,29.4519,133200.0
2014-03-19 10:00:00,41.06,41.11,40.93,40.93,72600.0,29.4734,29.5093,29.3801,29.3801,72600.0
2014-03-19 10:30:00,40.94,40.97,40.84,40.88,56900.0,29.3873,29.4088,29.3155,29.3442,56900.0
2014-03-19 11:00:00,40.86,40.87,40.72,40.74,97000.0,29.3298,29.337,29.2293,29.2437,97000.0
2014-03-19 11:30:00,40.73,40.73,40.62,40.62,122700.0,29.2365,29.2365,29.1576,29.1576,122700.0
2014-03-19 12:00:00,40.62,40.72,40.62,40.64,48100.0,29.1576,29.2293,29.1576,29.1719,48100.0
2014-03-19 12:30:00,40.64,40.64,40.49,40.56,52800.0,29.1719,29.1719,29.0642,29.1145,52800.0
2014-03-19 13:00:00,40.55,40.69,40.55,40.6,44300.0,29.1073,29.2078,29.1073,29.1432,44300.0
2014-03-19 13:30:00,40.61,40.63,40.58,40.62,16100.0,29.1504,29.1647,29.1288,29.1576,16100.0
2014-03-19 14:00:00,40.62,40.62,40.25,40.31,126200.0,29.1576,29.1576,28.892,28.935,126200.0
2014-03-19 14:30:00,40.31,40.4,40.08,40.27,123700.0,28.935,28.9996,28.7699,28.9063,123700.0
2014-03-19 15:00:00,40.28,40.29,39.83,39.93,182900.0,28.9135,28.9207,28.5905,28.6623,182900.0
2014-03-19 15:30:00,39.93,40.06,39.89,40.01,529100.0,28.6623,28.7556,28.6336,28.7197,529100.0
2014-03-20 09:30:00,39.87,40.03,39.69,39.69,108400.0,28.6192,28.7341,28.49,28.49,108400.0
2014-03-20 10:00:00,39.7,40.0,39.65,39.87,122200.0,28.4972,28.7125,28.4613,28.6192,122200.0
2014-03-20 10:30:00,39.88,39.91,39.66,39.69,78500.0,28.6264,28.6479,28.4685,28.49,78500.0
2014-03-20 11:00:00,39.69,39.79,39.6,39.74,106600.0,28.49,28.5618,28.4254,28.5259,106600.0
2014-03-20 11:30:00,39.73,39.76,39.65,39.71,376800.0,28.5187,28.5402,28.4613,28.5044,376800.0
2014-03-20 12:00:00,39.72,39.91,39.7,39.91,391400.0,28.5115,28.6479,28.4972,28.6479,391400.0
2014-03-20 12:30:00,39.91,40.0,39.81,39.95,266400.0,28.6479,28.7125,28.5761,28.6766,266400.0
2014-03-20 13:00:00,39.95,40.05,39.91,39.99,132000.0,28.6766,28.7484,28.6479,28.7053,132000.0
2014-03-20 13:30:00,39.99,40.01,39.91,39.98,132300.0,28.7053,28.7197,28.6479,28.6982,132300.0
2014-03-20 14:00:00,39.97,40.13,39.91,40.13,217900.0,28.691,28.8058,28.6479,28.8058,217900.0
2014-03-20 14:30:00,40.13,40.18,40.12,40.16,73700.0,28.8058,28.8417,28.7987,28.8274,73700.0
2014-03-20 15:00:00,40.17,40.17,40.05,40.05,115900.0,28.8345,28.8345,28.7484,28.7484,115900.0
2014-03-20 15:30:00,40.05,40.27,40.05,40.25,526300.0,28.7484,28.9063,28.7484,28.892,526300.0
2014-03-21 09:30:00,40.61,40.66,40.33,40.54,632300.0,29.1504,29.1863,28.9494,29.1001,632300.0
2014-03-21 10:00:00,40.55,40.73,40.48,40.56,143900.0,29.1073,29.2365,29.0571,29.1145,143900.0
2014-03-21 10:30:00,40.56,40.7,40.5,40.64,102700.0,29.1145,29.215,29.0714,29.1719,102700.0
2014-03-21 11:00:00,40.65,40.69,40.52,40.67,77700.0,29.1791,29.2078,29.0858,29.1935,77700.0
2014-03-21 11:30:00,40.68,40.7,40.62,40.66,69600.0,29.2006,29.215,29.1576,29.1863,69600.0
2014-03-21 12:00:00,40.67,40.72,40.64,40.72,73200.0,29.1935,29.2293,29.1719,29.2293,73200.0
2014-03-21 12:30:00,40.72,40.77,40.67,40.75,90600.0,29.2293,29.2652,29.1935,29.2509,90600.0
2014-03-21 13:00:00,40.75,40.77,40.62,40.65,77600.0,29.2509,29.2652,29.1576,29.1791,77600.0
2014-03-21 13:30:00,40.65,40.7,40.5,40.53,68300.0,29.1791,29.215,29.0714,29.093,68300.0
2014-03-21 14:00:00,40.53,40.64,40.4,40.42,77000.0,29.093,29.1719,28.9996,29.014,77000.0
2014-03-21 14:30:00,40.42,40.54,40.39,40.52,54100.0,29.014,29.1001,28.9925,29.0858,54100.0
2014-03-21 15:00:00,40.52,40.63,40.48,40.63,109300.0,29.0858,29.1647,29.0571,29.1647,109300.0
2014-03-21 15:30:00,40.62,40.63,40.51,40.6,321500.0,29.1576,29.1647,29.0786,29.1432,321500.0
2014-03-24 09:30:00,40.57,40.72,40.35,40.55,145100.0,29.1217,29.2293,28.9638,29.1073,145100.0
2014-03-24 10:00:00,40.53,40.54,40.26,40.26,69700.0,29.093,29.1001,28.8991,28.8991,69700.0
2014-03-24 10:30:00,40.26,40.26,40.1,40.1,106900.0,28.8991,28.8991,28.7843,28.7843,106900.0
2014-03-24 11:00:00,40.1,40.22,40.03,40.18,59700.0,28.7843,28.8704,28.7341,28.8417,59700.0
2014-03-24 11:30:00,40.17,40.17,40.07,40.15,42800.0,28.8345,28.8345,28.7628,28.8202,42800.0
2014-03-24 12:00:00,40.14,40.15,40.06,40.07,36900.0,28.813,28.8202,28.7556,28.7628,36900.0
2014-03-24 12:30:00,40.08,40.09,39.99,40.05,57800.0,28.7699,28.7771,28.7053,28.7484,57800.0
2014-03-24 13:00:00,40.05,40.15,40.05,40.08,69300.0,28.7484,28.8202,28.7484,28.7699,69300.0
2014-03-24 13:30:00,40.09,40.14,40.08,40.13,104700.0,28.7771,28.813,28.7699,28.8058,104700.0
2014-03-24 14:00:00,40.12,40.22,40.09,40.14,110500.0,28.7987,28.8704,28.7771,28.813,110500.0
2014-03-24 14:30:00,40.14,40.18,40.08,40.13,91500.0,28.813,28.8417,28.7699,28.8058,91500.0
2014-03-24 15:00:00,40.13,40.16,40.02,40.13,123700.0,28.8058,28.8274,28.7269,28.8058,123700.0
2014-03-24 15:30:00,40.13,40.22,40.11,40.12,276000.0,28.8058,28.8704,28.7915,28.7987,276000.0
2014-03-25 09:30:00,40.38,40.67,40.29,40.33,114100.0,28.9853,29.1935,28.9207,28.9494,114100.0
2014-03-25 10:00:00,40.33,40.37,40.25,40.28,83900.0,28.9494,28.9781,28.892,28.9135,83900.0
2014-03-25 10:30:00,40.27,40.3,40.14,40.17,67100.0,28.9063,28.9279,28.813,28.8345,67100.0
2014-03-25 11:00:00,40.17,40.34,40.16,40.3,94200.0,28.8345,28.9566,28.8274,28.9279,94200.0
2014-03-25 11:30:00,40.31,40.31,40.15,40.2,251600.0,28.935,28.935,28.8202,28.8561,251600.0
2014-03-25 12:00:00,40.2,40.32,40.15,40.18,162100.0,28.8561,28.9422,28.8202,28.8417,162100.0
2014-03-25 12:30:00,40.19,40.25,40.14,40.19,73200.0,28.8489,28.892,28.813,28.8489,73200.0
2014-03-25 13:00:00,40.2,40.21,40.11,40.17,119500.0,28.8561,28.8633,28.7915,28.8345,119500.0
2014-03-25 13:30:00,40.18,40.25,40.15,40.23,107400.0,28.8417,28.892,28.8202,28.8776,107400.0
2014-03-25 14:00:00,40.24,40.41,40.23,40.35,87800.0,28.8848,29.0068,28.8776,28.9638,87800.0
2014-03-25 14:30:00,40.36,40.46,40.36,40.45,75900.0,28.9709,29.0427,28.9709,29.0355,75900.0
2014-03-25 15:00:00,40.45,40.55,40.43,40.51,102700.0,29.0355,29.1073,29.0212,29.0786,102700.0
2014-03-25 15:30:00,40.51,40.55,40.42,40.48,400500.0,29.0786,29.1073,29.014,29.0571,400500.0
2014-03-26 09:30:00,40.56,40.58,40.13,40.13,109000.0,29.1145,29.1288,28.8058,28.8058,109000.0
2014-03-26 10:00:00,40.13,40.22,40.05,40.09,128800.0,28.8058,28.8704,28.7484,28.7771,128800.0
2014-03-26 10:30:00,40.08,40.18,40.05,40.17,102700.0,28.7699,28.8417,28.7484,28.8345,102700.0
2014-03-26 11:00:00,40.17,40.3,40.15,40.3,33100.0,28.8345,28.9279,28.8202,28.9279,33100.0
2014-03-26 11:30:00,40.31,40.32,40.23,40.3,73100.0,28.935,28.9422,28.8776,28.9279,73100.0
2014-03-26 12:00:00,40.3,40.38,40.27,40.37,82600.0,28.9279,28.9853,28.9063,28.9781,82600.0
2014-03-26 12:30:00,40.37,40.41,40.34,40.38,37800.0,28.9781,29.0068,28.9566,28.9853,37800.0
2014-03-26 13:00:00,40.39,40.41,40.21,40.21,41800.0,28.9925,29.0068,28.8633,28.8633,41800.0
2014-03-26 13:30:00,40.2,40.21,40.03,40.11,77500.0,28.8561,28.8633,28.7341,28.7915,77500.0
2014-03-26 14:00:00,40.1,40.14,40.03,40.12,39300.0,28.7843,28.813,28.7341,28.7987,39300.0
2014-03-26 14:30:00,40.14,40.26,40.09,40.26,80400.0,28.813,28.8991,28.7771,28.8991,80400.0
2014-03-26 15:00:00,40.28,40.29,40.03,40.05,68800.0,28.9135,28.9207,28.7341,28.7484,68800.0
2014-03-26 15:30:00,40.05,40.05,39.9,39.91,256200.0,28.7484,28.7484,28.6407,28.6479,256200.0
2014-03-27 09:30:00,39.74,40.12,39.59,40.06,127600.0,28.5259,28.7987,28.4182,28.7556,127600.0
2014-03-27 10:00:00,40.01,40.1,39.93,39.97,78100.0,28.7197,28.7843,28.6623,28.691,78100.0
2014-03-27 10:30:00,39.97,39.99,39.83,39.87,66500.0,28.691,28.7053,28.5905,28.6192,66500.0
2014-03-27 11:00:00,39.88,39.92,39.8,39.85,97900.0,28.6264,28.6551,28.569,28.6048,97900.0
2014-03-27 11:30:00,39.85,39.92,39.73,39.92,136400.0,28.6048,28.6551,28.5187,28.6551,136400.0
2014-03-27 12:00:00,39.93,40.04,39.85,40.02,68700.0,28.6623,28.7412,28.6048,28.7269,68700.0
2014-03-27 12:30:00,40.03,40.04,39.94,40.01,54700.0,28.7341,28.7412,28.6694,28.7197,54700.0
2014-03-27 13:00:00,40.01,40.14,40.01,40.12,53100.0,28.7197,28.813,28.7197,28.7987,53100.0
2014-03-27 13:30:00,40.13,40.14,39.98,40.02,58000.0,28.8058,28.813,28.6982,28.7269,58000.0
2014-03-27 14:00:00,40.02,40.05,39.91,39.95,63700.0,28.7269,28.7484,28.6479,28.6766,63700.0
2014-03-27 14:30:00,39.95,39.96,39.87,39.9,74700.0,28.6766,28.6838,28.6192,28.6407,74700.0
2014-03-27 15:00:00,39.89,39.95,39.8,39.93,85700.0,28.6336,28.6766,28.569,28.6623,85700.0
2014-03-27 15:30:00,39.94,40.14,39.91,40.11,433200.0,28.6694,28.813,28.6479,28.7915,433200.0
2014-03-28 09:30:00,40.28,40.55,40.22,40.45,57000.0,28.9135,29.1073,28.8704,29.0355,57000.0
2014-03-28 10:00:00,40.44,40.59,40.4,40.57,44600.0,29.0284,29.136,28.9996,29.1217,44600.0
2014-03-28 10:30:00,40.56,40.7,40.5,40.65,42000.0,29.1145,29.215,29.0714,29.1791,42000.0
2014-03-28 11:00:00,40.67,40.67,40.56,40.56,52600.0,29.1935,29.1935,29.1145,29.1145,52600.0
2014-03-28 11:30:00,40.57,40.59,40.49,40.58,75900.0,29.1217,29.136,29.0642,29.1288,75900.0
2014-03-28 12:00:00,40.58,40.72,40.56,40.69,87800.0,29.1288,29.2293,29.1145,29.2078,87800.0
2014-03-28 12:30:00,40.69,40.73,40.62,40.63,41200.0,29.2078,29.2365,29.1576,29.1647,41200.0
2014-03-28 13:00:00,40.63,40.69,40.57,40.64,51500.0,29.1647,29.2078,29.1217,29.1719,51500.0
2014-03-28 13:30:00,40.64,40.69,40.63,40.68,70300.0,29.1719,29.2078,29.1647,29.2006,70300.0
2014-03-28 14:00:00,40.67,40.69,40.57,40.6,97300.0,29.1935,29.2078,29.1217,29.1432,97300.0
2014-03-28 14:30:00,40.6,40.63,40.55,40.58,48400.0,29.1432,29.1647,29.1073,29.1288,48400.0
2014-03-28 15:00:00,40.58,40.6,40.47,40.48,66700.0,29.1288,29.1432,29.0499,29.0571,66700.0
2014-03-28 15:30:00,40.48,40.55,40.45,40.53,236200.0,29.0571,29.1073,29.0355,29.093,236200.0
2014-03-31 09:30:00,40.77,40.81,40.32,40.53,86900.0,29.2652,29.2939,28.9422,29.093,86900.0
2014-03-31 10:00:00,40.54,40.83,40.54,40.83,143200.0,29.1001,29.3083,29.1001,29.3083,143200.0
2014-03-31 10:30:00,40.82,41.04,40.82,40.99,91900.0,29.3011,29.459,29.3011,29.4232,91900.0
2014-03-31 11:00:00,40.99,41.05,40.9,40.94,102900.0,29.4232,29.4662,29.3585,29.3873,102900.0
2014-03-31 11:30:00,40.94,41.06,40.91,41.06,63100.0,29.3873,29.4734,29.3657,29.4734,63100.0
2014-03-31 12:00:00,41.07,41.19,41.06,41.15,44000.0,29.4806,29.5667,29.4734,29.538,44000.0
2014-03-31 12:30:00,41.14,41.16,41.08,41.14,34300.0,29.5308,29.5452,29.4878,29.5308,34300.0
2014-03-31 13:00:00,41.14,41.15,41.06,41.07,37300.0,29.5308,29.538,29.4734,29.4806,37300.0
2014-03-31 13:30:00,41.06,41.11,40.98,41.0,64900.0,29.4734,29.5093,29.416,29.4303,64900.0
2014-03-31 14:00:00,40.99,40.99,40.91,40.96,149600.0,29.4232,29.4232,29.3657,29.4016,149600.0
2014-03-31 14:30:00,40.96,41.02,40.89,40.94,56100.0,29.4016,29.4447,29.3514,29.3873,56100.0
2014-03-31 15:00:00,40.92,40.92,40.81,40.81,82300.0,29.3729,29.3729,29.2939,29.2939,82300.0
2014-03-31 15:30:00,40.81,40.85,40.74,40.84,342000.0,29.2939,29.3227,29.2437,29.3155,342000.0
2014-04-01 09:30:00,40.9,40.95,40.75,40.81,174900.0,29.3585,29.3944,29.2509,29.2939,174900.0
2014-04-01 10:00:00,40.81,40.95,40.8,40.88,108700.0,29.2939,29.3944,29.2868,29.3442,108700.0
2014-04-01 10:30:00,40.88,40.9,40.57,40.58,221300.0,29.3442,29.3585,29.1217,29.1288,221300.0
2014-04-01 11:00:00,40.57,40.57,40.48,40.56,125800.0,29.1217,29.1217,29.0571,29.1145,125800.0
2014-04-01 11:30:00,40.57,40.65,40.54,40.57,91200.0,29.1217,29.1791,29.1001,29.1217,91200.0
2014-04-01 12:00:00,40.56,40.56,40.45,40.52,60300.0,29.1145,29.1145,29.0355,29.0858,60300.0
2014-04-01 12:30:00,40.52,40.64,40.52,40.58,41700.0,29.0858,29.1719,29.0858,29.1288,41700.0
2014-04-01 13:00:00,40.57,40.63,40.54,40.6,132700.0,29.1217,29.1647,29.1001,29.1432,132700.0
2014-04-01 13:30:00,40.6,40.64,40.58,40.62,84300.0,29.1432,29.1719,29.1288,29.1576,84300.0
2014-04-01 14:00:00,40.62,40.65,40.59,40.63,71800.0,29.1576,29.1791,29.136,29.1647,71800.0
2014-04-01 14:30:00,40.63,40.66,40.6,40.64,82200.0,29.1647,29.1863,29.1432,29.1719,82200.0
2014-04-01 15:00:00,40.64,40.67,40.62,40.66,184200.0,29.1719,29.1935,29.1576,29.1863,184200.0
2014-04-01 15:30:00,40.66,40.91,40.65,40.86,433100.0,29.1863,29.3657,29.1791,29.3298,433100.0
2014-04-02 09:30:00,40.91,40.95,40.76,40.83,144000.0,29.3657,29.3944,29.2581,29.3083,144000.0
2014-04-02 10:00:00,40.83,40.89,40.72,40.86,111100.0,29.3083,29.3514,29.2293,29.3298,111100.0
2014-04-02 10:30:00,40.86,40.94,40.69,40.69,103400.0,29.3298,29.3873,29.2078,29.2078,103400.0
2014-04-02 11:00:00,40.71,40.84,40.71,40.83,72300.0,29.2222,29.3155,29.2222,29.3083,72300.0
2014-04-02 11:30:00,40.84,40.91,40.8,40.88,84400.0,29.3155,29.3657,29.2868,29.3442,84400.0
2014-04-02 12:00:00,40.86,40.9,40.81,40.9,51900.0,29.3298,29.3585,29.2939,29.3585,51900.0
2014-04-02 12:30:00,40.89,41.08,40.89,41.03,62200.0,29.3514,29.4878,29.3514,29.4519,62200.0
2014-04-02 13:00:00,41.04,41.11,40.99,41.03,731200.0,29.459,29.5093,29.4232,29.4519,731200.0
2014-04-02 13:30:00,41.04,41.04,40.94,40.96,89500.0,29.459,29.459,29.3873,29.4016,89500.0
2014-04-02 14:00:00,40.95,40.96,40.81,40.83,55900.0,29.3944,29.4016,29.2939,29.3083,55900.0
2014-04-02 14:30:00,40.82,40.86,40.77,40.85,93000.0,29.3011,29.3298,29.2652,29.3227,93000.0
2014-04-02 15:00:00,40.84,40.96,40.83,40.95,68000.0,29.3155,29.4016,29.3083,29.3944,68000.0
2014-04-02 15:30:00,40.95,40.96,40.79,40.79,468500.0,29.3944,29.4016,29.2796,29.2796,468500.0
2014-04-03 09:30:00,40.99,41.01,40.69,40.72,66100.0,29.4232,29.4375,29.2078,29.2293,66100.0
2014-04-03 10:00:00,40.73,40.82,40.61,40.73,150700.0,29.2365,29.3011,29.1504,29.2365,150700.0
2014-04-03 10:30:00,40.73,40.8,40.64,40.68,77800.0,29.2365,29.2868,29.1719,29.2006,77800.0
2014-04-03 11:00:00,40.68,40.76,40.62,40.74,119200.0,29.2006,29.2581,29.1576,29.2437,119200.0
2014-04-03 11:30:00,40.74,40.8,40.72,40.79,164200.0,29.2437,29.2868,29.2293,29.2796,164200.0
2014-04-03 12:00:00,40.79,40.83,40.74,40.77,234300.0,29.2796,29.3083,29.2437,29.2652,234300.0
2014-04-03 12:30:00,40.76,40.79,40.68,40.76,80300.0,29.2581,29.2796,29.2006,29.2581,80300.0
2014-04-03 13:00:00,40.77,40.84,40.75,40.83,104200.0,29.2652,29.3155,29.2509,29.3083,104200.0
2014-04-03 13:30:00,40.81,40.85,40.77,40.77,46500.0,29.2939,29.3227,29.2652,29.2652,46500.0
2014-04-03 14:00:00,40.78,40.83,40.74,40.76,148900.0,29.2724,29.3083,29.2437,29.2581,148900.0
2014-04-03 14:30:00,40.76,40.83,40.74,40.83,334800.0,29.2581,29.3083,29.2437,29.3083,334800.0
2014-04-03 15:00:00,40.83,40.88,40.82,40.88,107900.0,29.3083,29.3442,29.3011,29.3442,107900.0
2014-04-03 15:30:00,40.88,40.96,40.85,40.86,387500.0,29.3442,29.4016,29.3227,29.3298,387500.0
2014-04-04 09:30:00,41.03,41.22,40.81,41.16,82000.0,29.4519,29.5882,29.2939,29.5452,82000.0
2014-04-04 10:00:00,41.15,41.25,41.13,41.23,73100.0,29.538,29.6098,29.5236,29.5954,73100.0
2014-04-04 10:30:00,41.22,41.4,41.21,41.4,149300.0,29.5882,29.7175,29.5811,29.7175,149300.0
2014-04-04 11:00:00,41.4,41.44,41.32,41.37,64100.0,29.7175,29.7462,29.66,29.6959,64100.0
2014-04-04 11:30:00,41.38,41.41,41.21,41.26,46000.0,29.7031,29.7246,29.5811,29.617,46000.0
2014-04-04 12:00:00,41.27,41.27,41.11,41.11,34200.0,29.6241,29.6241,29.5093,29.5093,34200.0
2014-04-04 12:30:00,41.12,41.17,41.09,41.12,72300.0,29.5165,29.5524,29.4949,29.5165,72300.0
2014-04-04 13:00:00,41.13,41.26,41.11,41.15,72000.0,29.5236,29.617,29.5093,29.538,72000.0
2014-04-04 13:30:00,41.14,41.15,40.98,41.01,124300.0,29.5308,29.538,29.416,29.4375,124300.0
2014-04-04 14:00:00,41.02,41.08,40.92,40.96,87700.0,29.4447,29.4878,29.3729,29.4016,87700.0
2014-04-04 14:30:00,40.95,41.04,40.91,41.02,102000.0,29.3944,29.459,29.3657,29.4447,102000.0
2014-04-04 15:00:00,41.02,41.09,40.93,41.09,111300.0,29.4447,29.4949,29.3801,29.4949,111300.0
2014-04-04 15:30:00,41.08,41.1,40.96,41.05,347900.0,29.4878,29.5021,29.4016,29.4662,347900.0
2014-04-07 09:30:00,41.04,41.34,40.93,41.33,90000.0,29.459,29.6744,29.3801,29.6672,90000.0
2014-04-07 10:00:00,41.32,41.49,41.28,41.41,128200.0,29.66,29.7821,29.6313,29.7246,128200.0
2014-04-07 10:30:00,41.4,41.42,41.2,41.24,81000.0,29.7175,29.7318,29.5739,29.6026,81000.0
2014-04-07 11:00:00,41.24,41.32,41.21,41.3,52800.0,29.6026,29.66,29.5811,29.6457,52800.0
2014-04-07 11:30:00,41.3,41.42,41.29,41.37,69200.0,29.6457,29.7318,29.6385,29.6959,69200.0
2014-04-07 12:00:00,41.37,41.38,41.3,41.31,103100.0,29.6959,29.7031,29.6457,29.6529,103100.0
2014-04-07 12:30:00,41.3,41.42,41.24,41.42,70400.0,29.6457,29.7318,29.6026,29.7318,70400.0
2014-04-07 13:00:00,41.41,41.44,41.23,41.27,52100.0,29.7246,29.7462,29.5954,29.6241,52100.0
2014-04-07 13:30:00,41.27,41.32,41.13,41.14,78700.0,29.6241,29.66,29.5236,29.5308,78700.0
2014-04-07 14:00:00,41.13,41.17,41.09,41.12,58300.0,29.5236,29.5524,29.4949,29.5165,58300.0
2014-04-07 14:30:00,41.11,41.24,41.07,41.2,63800.0,29.5093,29.6026,29.4806,29.5739,63800.0
2014-04-07 15:00:00,41.19,41.22,41.12,41.19,98500.0,29.5667,29.5882,29.5165,29.5667,98500.0
2014-04-07 15:30:00,41.18,41.2,41.05,41.09,281900.0,29.5595,29.5739,29.4662,29.4949,281900.0
2014-04-08 09:30:00,41.08,41.2,40.95,41.14,62200.0,29.4878,29.5739,29.3944,29.5308,62200.0
2014-04-08 10:00:00,41.14,41.15,40.82,40.89,64400.0,29.5308,29.538,29.3011,29.3514,64400.0
2014-04-08 10:30:00,40.89,41.08,40.87,41.05,112900.0,29.3514,29.4878,29.337,29.4662,112900.0
2014-04-08 11:00:00,41.06,41.17,41.04,41.1,103400.0,29.4734,29.5524,29.459,29.5021,103400.0
2014-04-08 11:30:00,41.11,41.16,41.04,41.13,96100.0,29.5093,29.5452,29.459,29.5236,96100.0
2014-04-08 12:00:00,41.13,41.16,41.1,41.14,83300.0,29.5236,29.5452,29.5021,29.5308,83300.0
2014-04-08 12:30:00,41.14,41.16,41.1,41.12,57100.0,29.5308,29.5452,29.5021,29.5165,57100.0
2014-04-08 13:00:00,41.14,41.15,41.06,41.11,52000.0,29.5308,29.538,29.4734,29.5093,52000.0
2014-04-08 13:30:00,41.11,41.21,41.09,41.21,67900.0,29.5093,29.5811,29.4949,29.5811,67900.0
2014-04-08 14:00:00,41.21,41.22,41.13,41.13,58500.0,29.5811,29.5882,29.5236,29.5236,58500.0
2014-04-08 14:30:00,41.15,41.15,41.05,41.12,97000.0,29.538,29.538,29.4662,29.5165,97000.0
2014-04-08 15:00:00,41.11,41.17,41.06,41.15,135200.0,29.5093,29.5524,29.4734,29.538,135200.0
2014-04-08 15:30:00,41.15,41.2,41.1,41.15,420000.0,29.538,29.5739,29.5021,29.538,420000.0
2014-04-09 09:30:00,41.33,41.33,40.98,41.16,634600.0,29.6672,29.6672,29.416,29.5452,634600.0
2014-04-09 10:00:00,41.16,41.33,41.14,41.25,316800.0,29.5452,29.6672,29.5308,29.6098,316800.0
2014-04-09 10:30:00,41.25,41.35,41.07,41.07,143900.0,29.6098,29.6816,29.4806,29.4806,143900.0
2014-04-09 11:00:00,41.06,41.18,41.06,41.07,110800.0,29.4734,29.5595,29.4734,29.4806,110800.0
2014-04-09 11:30:00,41.06,41.24,41.05,41.15,123400.0,29.4734,29.6026,29.4662,29.538,123400.0
2014-04-09 12:00:00,41.15,41.2,41.14,41.19,81500.0,29.538,29.5739,29.5308,29.5667,81500.0
2014-04-09 12:30:00,41.17,41.3,41.13,41.16,200000.0,29.5524,29.6457,29.5236,29.5452,200000.0
2014-04-09 13:00:00,41.16,41.2,41.13,41.15,91000.0,29.5452,29.5739,29.5236,29.538,91000.0
2014-04-09 13:30:00,41.15,41.16,41.1,41.11,128400.0,29.538,29.5452,29.5021,29.5093,128400.0
2014-04-09 14:00:00,41.12,41.48,41.12,41.43,321400.0,29.5165,29.7749,29.5165,29.739,321400.0
2014-04-09 14:30:00,41.43,41.46,41.18,41.19,367000.0,29.739,29.7605,29.5595,29.5667,367000.0
2014-04-09 15:00:00,41.19,41.29,41.17,41.26,119900.0,29.5667,29.6385,29.5524,29.617,119900.0
2014-04-09 15:30:00,41.27,41.32,41.23,41.32,602800.0,29.6241,29.66,29.5954,29.66,602800.0
2014-04-10 09:30:00,41.32,41.44,41.18,41.33,184200.0,29.66,29.7462,29.5595,29.6672,184200.0
2014-04-10 10:00:00,41.33,41.49,41.3,41.44,138400.0,29.6672,29.7821,29.6457,29.7462,138400.0
2014-04-10 10:30:00,41.45,41.46,41.27,41.27,165200.0,29.7533,29.7605,29.6241,29.6241,165200.0
2014-04-10 11:00:00,41.27,41.3,41.12,41.12,143000.0,29.6241,29.6457,29.5165,29.5165,143000.0
2014-04-10 11:30:00,41.11,41.16,41.05,41.14,230500.0,29.5093,29.5452,29.4662,29.5308,230500.0
2014-04-10 12:00:00,41.14,41.16,40.94,40.97,108200.0,29.5308,29.5452,29.3873,29.4088,108200.0
2014-04-10 12:30:00,40.97,41.03,40.75,40.75,98500.0,29.4088,29.4519,29.2509,29.2509,98500.0
2014-04-10 13:00:00,40.76,40.9,40.67,40.72,197500.0,29.2581,29.3585,29.1935,29.2293,197500.0
2014-04-10 13:30:00,40.72,40.74,40.6,40.66,135400.0,29.2293,29.2437,29.1432,29.1863,135400.0
2014-04-10 14:00:00,40.66,40.75,40.56,40.58,116900.0,29.1863,29.2509,29.1145,29.1288,116900.0
2014-04-10 14:30:00,40.58,40.58,40.37,40.39,211900.0,29.1288,29.1288,28.9781,28.9925,211900.0
2014-04-10 15:00:00,40.39,40.41,40.18,40.36,404500.0,28.9925,29.0068,28.8417,28.9709,404500.0
2014-04-10 15:30:00,40.35,40.54,40.34,40.45,827600.0,28.9638,29.1001,28.9566,29.0355,827600.0
2014-04-11 09:30:00,40.2,40.48,40.08,40.36,197900.0,28.8561,29.0571,28.7699,28.9709,197900.0
2014-04-11 10:00:00,40.36,40.44,40.3,40.31,148500.0,28.9709,29.0284,28.9279,28.935,148500.0
2014-04-11 10:30:00,40.31,40.47,40.29,40.45,170100.0,28.935,29.0499,28.9207,29.0355,170100.0
2014-04-11 11:00:00,40.44,40.47,40.33,40.38,67100.0,29.0284,29.0499,28.9494,28.9853,67100.0
2014-04-11 11:30:00,40.38,40.41,40.19,40.22,59000.0,28.9853,29.0068,28.8489,28.8704,59000.0
2014-04-11 12:00:00,40.22,40.28,40.17,40.22,70100.0,28.8704,28.9135,28.8345,28.8704,70100.0
2014-04-11 12:30:00,40.22,40.27,40.16,40.22,63000.0,28.8704,28.9063,28.8274,28.8704,63000.0
2014-04-11 13:00:00,40.21,40.25,40.17,40.18,53500.0,28.8633,28.892,28.8345,28.8417,53500.0
2014-04-11 13:30:00,40.18,40.27,40.15,40.16,124600.0,28.8417,28.9063,28.8202,28.8274,124600.0
2014-04-11 14:00:00,40.16,40.2,40.0,40.03,125200.0,28.8274,28.8561,28.7125,28.7341,125200.0
2014-04-11 14:30:00,40.02,40.1,39.96,40.08,204800.0,28.7269,28.7843,28.6838,28.7699,204800.0
2014-04-11 15:00:00,40.08,40.23,40.03,40.19,90500.0,28.7699,28.8776,28.7341,28.8489,90500.0
2014-04-11 15:30:00,40.2,40.22,40.05,40.06,511200.0,28.8561,28.8704,28.7484,28.7556,511200.0
2014-04-14 09:30:00,40.32,40.43,40.17,40.25,86200.0,28.9422,29.0212,28.8345,28.892,86200.0
2014-04-14 10:00:00,40.26,40.32,40.2,40.2,83600.0,28.8991,28.9422,28.8561,28.8561,83600.0
2014-04-14 10:30:00,40.19,40.24,40.15,40.23,165700.0,28.8489,28.8848,28.8202,28.8776,165700.0
2014-04-14 11:00:00,40.23,40.36,40.18,40.28,120300.0,28.8776,28.9709,28.8417,28.9135,120300.0
2014-04-14 11:30:00,40.28,40.38,40.26,40.3,87500.0,28.9135,28.9853,28.8991,28.9279,87500.0
2014-04-14 12:00:00,40.3,40.36,40.29,40.31,55000.0,28.9279,28.9709,28.9207,28.935,55000.0
2014-04-14 12:30:00,40.32,40.35,40.26,40.29,85200.0,28.9422,28.9638,28.8991,28.9207,85200.0
2014-04-14 13:00:00,40.29,40.29,40.07,40.12,112000.0,28.9207,28.9207,28.7628,28.7987,112000.0
2014-04-14 13:30:00,40.11,40.21,40.11,40.16,70800.0,28.7915,28.8633,28.7915,28.8274,70800.0
2014-04-14 14:00:00,40.16,40.2,40.06,40.09,55500.0,28.8274,28.8561,28.7556,28.7771,55500.0
2014-04-14 14:30:00,40.08,40.08,39.92,39.92,94900.0,28.7699,28.7699,28.6551,28.6551,94900.0
2014-04-14 15:00:00,39.93,39.93,39.72,39.84,198900.0,28.6623,28.6623,28.5115,28.5977,198900.0
2014-04-14 15:30:00,39.84,40.15,39.84,40.09,629100.0,28.5977,28.8202,28.5977,28.7771,629100.0
2014-04-15 09:30:00,40.18,40.47,40.1,40.37,142500.0,28.8417,29.0499,28.7843,28.9781,142500.0
2014-04-15 10:00:00,40.36,40.38,40.14,40.19,198100.0,28.9709,28.9853,28.813,28.8489,198100.0
2014-04-15 10:30:00,40.18,40.29,40.14,40.18,164600.0,28.8417,28.9207,28.813,28.8417,164600.0
2014-04-15 11:00:00,40.18,40.28,40.08,40.27,134800.0,28.8417,28.9135,28.7699,28.9063,134800.0
2014-04-15 11:30:00,40.27,40.32,40.13,40.16,218500.0,28.9063,28.9422,28.8058,28.8274,218500.0
2014-04-15 12:00:00,40.16,40.16,40.04,40.07,167600.0,28.8274,28.8274,28.7412,28.7628,167600.0
2014-04-15 12:30:00,40.06,40.16,40.04,40.15,346100.0,28.7556,28.8274,28.7412,28.8202,346100.0
2014-04-15 13:00:00,40.14,40.29,40.1,40.27,183800.0,28.813,28.9207,28.7843,28.9063,183800.0
2014-04-15 13:30:00,40.27,40.35,40.23,40.32,160500.0,28.9063,28.9638,28.8776,28.9422,160500.0
2014-04-15 14:00:00,40.32,40.55,40.3,40.54,260400.0,28.9422,29.1073,28.9279,29.1001,260400.0
2014-04-15 14:30:00,40.54,40.71,40.54,40.6,162400.0,29.1001,29.2222,29.1001,29.1432,162400.0
2014-04-15 15:00:00,40.61,40.66,40.54,40.62,163800.0,29.1504,29.1863,29.1001,29.1576,163800.0
2014-04-15 15:30:00,40.63,40.72,40.59,40.72,515100.0,29.1647,29.2293,29.136,29.2293,515100.0
2014-04-16 09:30:00,40.93,40.99,40.66,40.73,274900.0,29.3801,29.4232,29.1863,29.2365,274900.0
2014-04-16 10:00:00,40.73,40.74,40.57,40.61,276800.0,29.2365,29.2437,29.1217,29.1504,276800.0
2014-04-16 10:30:00,40.61,40.71,40.57,40.6,131200.0,29.1504,29.2222,29.1217,29.1432,131200.0
2014-04-16 11:00:00,40.61,40.65,40.57,40.6,124100.0,29.1504,29.1791,29.1217,29.1432,124100.0
2014-04-16 11:30:00,40.61,40.62,40.54,40.55,207100.0,29.1504,29.1576,29.1001,29.1073,207100.0
2014-04-16 12:00:00,40.55,40.65,40.54,40.63,139100.0,29.1073,29.1791,29.1001,29.1647,139100.0
2014-04-16 12:30:00,40.63,40.85,40.62,40.82,123500.0,29.1647,29.3227,29.1576,29.3011,123500.0
2014-04-16 13:00:00,40.82,40.93,40.81,40.91,59000.0,29.3011,29.3801,29.2939,29.3657,59000.0
2014-04-16 13:30:00,40.91,40.92,40.77,40.78,104700.0,29.3657,29.3729,29.2652,29.2724,104700.0
2014-04-16 14:00:00,40.78,40.78,40.64,40.71,168800.0,29.2724,29.2724,29.1719,29.2222,168800.0
2014-04-16 14:30:00,40.71,40.85,40.71,40.84,171400.0,29.2222,29.3227,29.2222,29.3155,171400.0
2014-04-16 15:00:00,40.84,40.94,40.8,40.91,175200.0,29.3155,29.3873,29.2868,29.3657,175200.0
2014-04-16 15:30:00,40.9,40.95,40.83,40.89,497200.0,29.3585,29.3944,29.3083,29.3514,497200.0
2014-04-17 09:30:00,40.6,40.94,40.58,40.68,407000.0,29.1432,29.3873,29.1288,29.2006,407000.0
2014-04-17 10:00:00,40.67,40.87,40.65,40.73,150300.0,29.1935,29.337,29.1791,29.2365,150300.0
2014-04-17 10:30:00,40.73,40.9,40.72,40.89,148100.0,29.2365,29.3585,29.2293,29.3514,148100.0
2014-04-17 11:00:00,40.89,40.94,40.83,40.9,130300.0,29.3514,29.3873,29.3083,29.3585,130300.0
2014-04-17 11:30:00,40.9,41.02,40.83,41.01,123200.0,29.3585,29.4447,29.3083,29.4375,123200.0
2014-04-17 12:00:00,41.01,41.09,40.91,40.93,74300.0,29.4375,29.4949,29.3657,29.3801,74300.0
2014-04-17 12:30:00,40.94,40.97,40.84,40.87,99400.0,29.3873,29.4088,29.3155,29.337,99400.0
2014-04-17 13:00:00,40.85,41.0,40.85,40.96,123000.0,29.3227,29.4303,29.3227,29.4016,123000.0
2014-04-17 13:30:00,40.96,41.08,40.92,41.04,85700.0,29.4016,29.4878,29.3729,29.459,85700.0
2014-04-17 14:00:00,41.05,41.21,41.04,41.19,289800.0,29.4662,29.5811,29.459,29.5667,289800.0
2014-04-17 14:30:00,41.2,41.21,41.1,41.16,156900.0,29.5739,29.5811,29.5021,29.5452,156900.0
2014-04-17 15:00:00,41.16,41.26,41.14,41.21,227600.0,29.5452,29.617,29.5308,29.5811,227600.0
2014-04-17 15:30:00,41.21,41.34,41.18,41.28,645700.0,29.5811,29.6744,29.5595,29.6313,645700.0
2014-04-21 09:30:00,41.2,41.27,40.99,41.07,68700.0,29.5739,29.6241,29.4232,29.4806,68700.0
2014-04-21 10:00:00,41.07,41.34,41.07,41.34,121700.0,29.4806,29.6744,29.4806,29.6744,121700.0
2014-04-21 10:30:00,41.33,41.33,41.22,41.23,197000.0,29.6672,29.6672,29.5882,29.5954,197000.0
2014-04-21 11:00:00,41.23,41.26,41.16,41.17,41600.0,29.5954,29.617,29.5452,29.5524,41600.0
2014-04-21 11:30:00,41.18,41.45,41.16,41.3,343300.0,29.5595,29.7533,29.5452,29.6457,343300.0
2014-04-21 12:00:00,41.3,41.31,41.21,41.21,69100.0,29.6457,29.6529,29.5811,29.5811,69100.0
2014-04-21 12:30:00,41.21,41.38,41.17,41.33,187800.0,29.5811,29.7031,29.5524,29.6672,187800.0
2014-04-21 13:00:00,41.31,41.41,41.24,41.28,130300.0,29.6529,29.7246,29.6026,29.6313,130300.0
2014-04-21 13:30:00,41.29,41.45,41.27,41.28,528100.0,29.6385,29.7533,29.6241,29.6313,528100.0
2014-04-21 14:00:00,41.28,41.34,41.17,41.21,197000.0,29.6313,29.6744,29.5524,29.5811,197000.0
2014-04-21 14:30:00,41.21,41.36,41.21,41.31,144600.0,29.5811,29.6887,29.5811,29.6529,144600.0
2014-04-21 15:00:00,41.3,41.38,41.29,41.36,130300.0,29.6457,29.7031,29.6385,29.6887,130300.0
2014-04-21 15:30:00,41.35,41.38,41.32,41.36,326000.0,29.6816,29.7031,29.66,29.6887,326000.0
2014-04-22 09:30:00,39.8,41.44,39.8,41.36,605100.0,28.569,29.7462,28.569,29.6887,605100.0
2014-04-22 10:00:00,41.32,41.37,40.83,40.85,496500.0,29.66,29.6959,29.3083,29.3227,496500.0
2014-04-22 10:30:00,40.85,40.97,40.84,40.96,158800.0,29.3227,29.4088,29.3155,29.4016,158800.0
2014-04-22 11:00:00,40.95,41.02,40.81,40.96,151900.0,29.3944,29.4447,29.2939,29.4016,151900.0
2014-04-22 11:30:00,40.97,41.07,40.95,41.0,160500.0,29.4088,29.4806,29.3944,29.4303,160500.0
2014-04-22 12:00:00,41.0,41.09,41.0,41.03,71000.0,29.4303,29.4949,29.4303,29.4519,71000.0
2014-04-22 12:30:00,41.03,41.06,40.95,41.05,169500.0,29.4519,29.4734,29.3944,29.4662,169500.0
2014-04-22 13:00:00,41.05,41.19,41.01,41.19,214400.0,29.4662,29.5667,29.4375,29.5667,214400.0
2014-04-22 13:30:00,41.19,41.34,41.17,41.29,60800.0,29.5667,29.6744,29.5524,29.6385,60800.0
2014-04-22 14:00:00,41.28,41.28,41.14,41.21,96900.0,29.6313,29.6313,29.5308,29.5811,96900.0
2014-04-22 14:30:00,41.21,41.34,41.2,41.32,75300.0,29.5811,29.6744,29.5739,29.66,75300.0
2014-04-22 15:00:00,41.32,41.32,41.16,41.2,376500.0,29.66,29.66,29.5452,29.5739,376500.0
2014-04-22 15:30:00,41.19,41.28,41.19,41.22,412100.0,29.5667,29.6313,29.5667,29.5882,412100.0
2014-04-23 09:30:00,41.52,41.62,40.69,40.74,338900.0,29.8036,29.8754,29.2078,29.2437,338900.0
2014-04-23 10:00:00,40.75,41.07,40.74,41.01,231000.0,29.2509,29.4806,29.2437,29.4375,231000.0
2014-04-23 10:30:00,41.01,41.14,40.99,41.0,102100.0,29.4375,29.5308,29.4232,29.4303,102100.0
2014-04-23 11:00:00,40.99,41.06,40.99,41.06,88200.0,29.4232,29.4734,29.4232,29.4734,88200.0
2014-04-23 11:30:00,41.07,41.11,40.99,41.03,163700.0,29.4806,29.5093,29.4232,29.4519,163700.0
2014-04-23 12:00:00,41.03,41.1,41.02,41.05,83100.0,29.4519,29.5021,29.4447,29.4662,83100.0
2014-04-23 12:30:00,41.05,41.1,41.05,41.08,60500.0,29.4662,29.5021,29.4662,29.4878,60500.0
2014-04-23 13:00:00,41.08,41.14,41.08,41.14,85800.0,29.4878,29.5308,29.4878,29.5308,85800.0
2014-04-23 13:30:00,41.14,41.15,41.05,41.07,159900.0,29.5308,29.538,29.4662,29.4806,159900.0
2014-04-23 14:00:00,41.06,41.08,41.0,41.01,90700.0,29.4734,29.4878,29.4303,29.4375,90700.0
2014-04-23 14:30:00,41.01,41.02,40.98,41.0,217500.0,29.4375,29.4447,29.416,29.4303,217500.0
2014-04-23 15:00:00,41.0,41.01,40.98,40.99,155000.0,29.4303,29.4375,29.416,29.4232,155000.0
2014-04-23 15:30:00,40.99,41.0,40.78,40.93,872000.0,29.4232,29.4303,29.2724,29.3801,872000.0
2014-04-24 09:30:00,41.09,41.22,40.86,41.09,241500.0,29.4949,29.5882,29.3298,29.4949,241500.0
2014-04-24 10:00:00,41.08,41.23,41.01,41.23,169500.0,29.4878,29.5954,29.4375,29.5954,169500.0
2014-04-24 10:30:00,41.23,41.26,41.16,41.17,68100.0,29.5954,29.617,29.5452,29.5524,68100.0
2014-04-24 11:00:00,41.16,41.26,41.16,41.26,52000.0,29.5452,29.617,29.5452,29.617,52000.0
2014-04-24 11:30:00,41.25,41.4,41.21,41.38,99700.0,29.6098,29.7175,29.5811,29.7031,99700.0
2014-04-24 12:00:00,41.39,41.41,41.21,41.21,94800.0,29.7103,29.7246,29.5811,29.5811,94800.0
2014-04-24 12:30:00,41.21,41.26,41.15,41.2,58600.0,29.5811,29.617,29.538,29.5739,58600.0
2014-04-24 13:00:00,41.21,41.21,41.11,41.15,39000.0,29.5811,29.5811,29.5093,29.538,39000.0
2014-04-24 13:30:00,41.14,41.14,41.02,41.02,49200.0,29.5308,29.5308,29.4447,29.4447,49200.0
2014-04-24 14:00:00,41.02,41.14,41.01,41.12,88200.0,29.4447,29.5308,29.4375,29.5165,88200.0
2014-04-24 14:30:00,41.13,41.2,41.13,41.16,115200.0,29.5236,29.5739,29.5236,29.5452,115200.0
2014-04-24 15:00:00,41.16,41.24,41.16,41.24,118800.0,29.5452,29.6026,29.5452,29.6026,118800.0
2014-04-24 15:30:00,41.24,41.26,41.19,41.22,383000.0,29.6026,29.617,29.5667,29.5882,383000.0
2014-04-25 09:30:00,41.17,41.18,40.96,41.04,73700.0,29.5524,29.5595,29.4016,29.459,73700.0
2014-04-25 10:00:00,41.04,41.04,40.84,40.85,105800.0,29.459,29.459,29.3155,29.3227,105800.0
2014-04-25 10:30:00,40.84,40.88,40.74,40.75,101700.0,29.3155,29.3442,29.2437,29.2509,101700.0
2014-04-25 11:00:00,40.75,40.77,40.63,40.71,89800.0,29.2509,29.2652,29.1647,29.2222,89800.0
2014-04-25 11:30:00,40.71,40.83,40.66,40.73,90100.0,29.2222,29.3083,29.1863,29.2365,90100.0
2014-04-25 12:00:00,40.74,40.77,40.68,40.7,180300.0,29.2437,29.2652,29.2006,29.215,180300.0
2014-04-25 12:30:00,40.7,40.73,40.69,40.71,167700.0,29.215,29.2365,29.2078,29.2222,167700.0
2014-04-25 13:00:00,40.71,40.73,40.69,40.7,66500.0,29.2222,29.2365,29.2078,29.215,66500.0
2014-04-25 13:30:00,40.7,40.73,40.67,40.72,81300.0,29.215,29.2365,29.1935,29.2293,81300.0
2014-04-25 14:00:00,40.72,40.74,40.64,40.65,176300.0,29.2293,29.2437,29.1719,29.1791,176300.0
2014-04-25 14:30:00,40.64,40.78,40.61,40.75,68300.0,29.1719,29.2724,29.1504,29.2509,68300.0
2014-04-25 15:00:00,40.74,40.83,40.74,40.8,94100.0,29.2437,29.3083,29.2437,29.2868,94100.0
2014-04-25 15:30:00,40.8,40.83,40.71,40.75,459400.0,29.2868,29.3083,29.2222,29.2509,459400.0
2014-04-28 09:30:00,41.0,41.02,40.85,40.94,101200.0,29.4303,29.4447,29.3227,29.3873,101200.0
2014-04-28 10:00:00,40.96,41.01,40.83,40.85,99500.0,29.4016,29.4375,29.3083,29.3227,99500.0
2014-04-28 10:30:00,40.84,40.92,40.84,40.87,106500.0,29.3155,29.3729,29.3155,29.337,106500.0
2014-04-28 11:00:00,40.88,40.9,40.77,40.77,81000.0,29.3442,29.3585,29.2652,29.2652,81000.0
2014-04-28 11:30:00,40.77,40.8,40.62,40.63,83800.0,29.2652,29.2868,29.1576,29.1647,83800.0
2014-04-28 12:00:00,40.63,40.86,40.63,40.82,74600.0,29.1647,29.3298,29.1647,29.3011,74600.0
2014-04-28 12:30:00,40.82,40.83,40.62,40.62,45800.0,29.3011,29.3083,29.1576,29.1576,45800.0
2014-04-28 13:00:00,40.62,40.62,40.33,40.35,173600.0,29.1576,29.1576,28.9494,28.9638,173600.0
2014-04-28 13:30:00,40.35,40.63,40.3,40.56,214700.0,28.9638,29.1647,28.9279,29.1145,214700.0
2014-04-28 14:00:00,40.57,40.7,40.54,40.69,116300.0,29.1217,29.215,29.1001,29.2078,116300.0
2014-04-28 14:30:00,40.68,40.75,40.64,40.71,129000.0,29.2006,29.2509,29.1719,29.2222,129000.0
2014-04-28 15:00:00,40.71,40.89,40.68,40.84,233600.0,29.2222,29.3514,29.2006,29.3155,233600.0
2014-04-28 15:30:00,40.84,40.94,40.79,40.93,961000.0,29.3155,29.3873,29.2796,29.3801,961000.0
2014-04-29 09:30:00,40.95,41.21,40.94,41.18,163300.0,29.3944,29.5811,29.3873,29.5595,163300.0
2014-04-29 10:00:00,41.19,41.24,41.06,41.08,196300.0,29.5667,29.6026,29.4734,29.4878,196300.0
2014-04-29 10:30:00,41.08,41.12,40.97,40.97,133100.0,29.4878,29.5165,29.4088,29.4088,133100.0
2014-04-29 11:00:00,40.97,41.01,40.93,40.96,97100.0,29.4088,29.4375,29.3801,29.4016,97100.0
2014-04-29 11:30:00,40.96,40.97,40.81,40.81,111300.0,29.4016,29.4088,29.2939,29.2939,111300.0
2014-04-29 12:00:00,40.81,40.93,40.79,40.92,78500.0,29.2939,29.3801,29.2796,29.3729,78500.0
2014-04-29 12:30:00,40.92,40.97,40.88,40.88,54700.0,29.3729,29.4088,29.3442,29.3442,54700.0
2014-04-29 13:00:00,40.87,40.88,40.65,40.66,92200.0,29.337,29.3442,29.1791,29.1863,92200.0
2014-04-29 13:30:00,40.66,40.73,40.65,40.73,110300.0,29.1863,29.2365,29.1791,29.2365,110300.0
2014-04-29 14:00:00,40.74,40.81,40.73,40.8,71500.0,29.2437,29.2939,29.2365,29.2868,71500.0
2014-04-29 14:30:00,40.79,40.84,40.79,40.83,118400.0,29.2796,29.3155,29.2796,29.3083,118400.0
2014-04-29 15:00:00,40.82,40.85,40.76,40.85,128300.0,29.3011,29.3227,29.2581,29.3227,128300.0
2014-04-29 15:30:00,40.84,40.91,40.77,40.88,348200.0,29.3155,29.3657,29.2652,29.3442,348200.0
2014-04-30 09:30:00,40.78,40.84,40.62,40.75,76500.0,29.2724,29.3155,29.1576,29.2509,76500.0
2014-04-30 10:00:00,40.74,40.74,40.6,40.61,116800.0,29.2437,29.2437,29.1432,29.1504,116800.0
2014-04-30 10:30:00,40.61,40.76,40.61,40.73,105400.0,29.1504,29.2581,29.1504,29.2365,105400.0
2014-04-30 11:00:00,40.72,40.75,40.64,40.68,53900.0,29.2293,29.2509,29.1719,29.2006,53900.0
2014-04-30 11:30:00,40.68,40.74,40.64,40.65,67000.0,29.2006,29.2437,29.1719,29.1791,67000.0
2014-04-30 12:00:00,40.64,40.7,40.62,40.69,34600.0,29.1719,29.215,29.1576,29.2078,34600.0
2014-04-30 12:30:00,40.69,40.74,40.66,40.66,41800.0,29.2078,29.2437,29.1863,29.1863,41800.0
2014-04-30 13:00:00,40.66,40.69,40.55,40.56,39600.0,29.1863,29.2078,29.1073,29.1145,39600.0
2014-04-30 13:30:00,40.56,40.58,40.44,40.46,61500.0,29.1145,29.1288,29.0284,29.0427,61500.0
2014-04-30 14:00:00,40.45,40.55,40.36,40.51,244200.0,29.0355,29.1073,28.9709,29.0786,244200.0
2014-04-30 14:30:00,40.51,40.69,40.49,40.65,177300.0,29.0786,29.2078,29.0642,29.1791,177300.0
2014-04-30 15:00:00,40.66,40.67,40.48,40.52,252000.0,29.1863,29.1935,29.0571,29.0858,252000.0
2014-04-30 15:30:00,40.52,40.68,40.49,40.62,631200.0,29.0858,29.2006,29.0642,29.1576,631200.0
2014-05-01 09:30:00,40.63,40.73,40.46,40.53,145600.0,29.1647,29.2365,29.0427,29.093,145600.0
2014-05-01 10:00:00,40.54,40.74,40.36,40.5,143900.0,29.1001,29.2437,28.9709,29.0714,143900.0
2014-05-01 10:30:00,40.5,40.68,40.47,40.65,53500.0,29.0714,29.2006,29.0499,29.1791,53500.0
2014-05-01 11:00:00,40.64,40.79,40.62,40.78,82200.0,29.1719,29.2796,29.1576,29.2724,82200.0
2014-05-01 11:30:00,40.77,40.87,40.66,40.73,75100.0,29.2652,29.337,29.1863,29.2365,75100.0
2014-05-01 12:00:00,40.72,40.8,40.69,40.72,93300.0,29.2293,29.2868,29.2078,29.2293,93300.0
2014-05-01 12:30:00,40.72,40.74,40.68,40.7,46800.0,29.2293,29.2437,29.2006,29.215,46800.0
2014-05-01 13:00:00,40.7,40.86,40.7,40.82,93400.0,29.215,29.3298,29.215,29.3011,93400.0
2014-05-01 13:30:00,40.82,40.94,40.72,40.78,84600.0,29.3011,29.3873,29.2293,29.2724,84600.0
2014-05-01 14:00:00,40.78,40.84,40.72,40.75,56700.0,29.2724,29.3155,29.2293,29.2509,56700.0
2014-05-01 14:30:00,40.75,40.77,40.62,40.68,95300.0,29.2509,29.2652,29.1576,29.2006,95300.0
2014-05-01 15:00:00,40.67,40.73,40.61,40.65,105800.0,29.1935,29.2365,29.1504,29.1791,105800.0
2014-05-01 15:30:00,40.65,40.96,40.62,40.93,388600.0,29.1791,29.4016,29.1576,29.3801,388600.0
2014-05-02 09:30:00,40.82,41.06,40.7,41.04,259800.0,29.3011,29.4734,29.215,29.459,259800.0
2014-05-02 10:00:00,41.05,41.18,40.99,41.17,121800.0,29.4662,29.5595,29.4232,29.5524,121800.0
2014-05-02 10:30:00,41.16,41.28,41.15,41.17,139400.0,29.5452,29.6313,29.538,29.5524,139400.0
2014-05-02 11:00:00,41.17,41.17,41.0,41.01,63900.0,29.5524,29.5524,29.4303,29.4375,63900.0
2014-05-02 11:30:00,41.02,41.14,41.02,41.04,80300.0,29.4447,29.5308,29.4447,29.459,80300.0
2014-05-02 12:00:00,41.03,41.03,40.87,40.89,47300.0,29.4519,29.4519,29.337,29.3514,47300.0
2014-05-02 12:30:00,40.88,40.89,40.74,40.79,104000.0,29.3442,29.3514,29.2437,29.2796,104000.0
2014-05-02 13:00:00,40.8,40.8,40.64,40.66,106100.0,29.2868,29.2868,29.1719,29.1863,106100.0
2014-05-02 13:30:00,40.66,40.73,40.64,40.68,46400.0,29.1863,29.2365,29.1719,29.2006,46400.0
2014-05-02 14:00:00,40.67,40.77,40.64,40.76,90600.0,29.1935,29.2652,29.1719,29.2581,90600.0
2014-05-02 14:30:00,40.75,40.77,40.63,40.66,212000.0,29.2509,29.2652,29.1647,29.1863,212000.0
2014-05-02 15:00:00,40.66,40.73,40.66,40.66,142100.0,29.1863,29.2365,29.1863,29.1863,142100.0
2014-05-02 15:30:00,40.66,40.83,40.64,40.79,506600.0,29.1863,29.3083,29.1719,29.2796,506600.0
2014-05-05 09:30:00,40.6,40.81,40.45,40.8,162300.0,29.1432,29.2939,29.0355,29.2868,162300.0
2014-05-05 10:00:00,40.8,40.87,40.77,40.86,129300.0,29.2868,29.337,29.2652,29.3298,129300.0
2014-05-05 10:30:00,40.86,41.05,40.86,41.04,246900.0,29.3298,29.4662,29.3298,29.459,246900.0
2014-05-05 11:00:00,41.03,41.08,40.98,41.05,115500.0,29.4519,29.4878,29.416,29.4662,115500.0
2014-05-05 11:30:00,41.05,41.27,41.04,41.27,149500.0,29.4662,29.6241,29.459,29.6241,149500.0
2014-05-05 12:00:00,41.26,41.28,41.15,41.19,57600.0,29.617,29.6313,29.538,29.5667,57600.0
2014-05-05 12:30:00,41.18,41.23,41.14,41.19,49100.0,29.5595,29.5954,29.5308,29.5667,49100.0
2014-05-05 13:00:00,41.2,41.22,41.16,41.2,90400.0,29.5739,29.5882,29.5452,29.5739,90400.0
2014-05-05 13:30:00,41.2,41.21,41.07,41.09,82500.0,29.5739,29.5811,29.4806,29.4949,82500.0
2014-05-05 14:00:00,41.09,41.14,41.08,41.11,72700.0,29.4949,29.5308,29.4878,29.5093,72700.0
2014-05-05 14:30:00,41.11,41.22,41.09,41.18,83900.0,29.5093,29.5882,29.4949,29.5595,83900.0
2014-05-05 15:00:00,41.18,41.21,41.16,41.2,53800.0,29.5595,29.5811,29.5452,29.5739,53800.0
2014-05-05 15:30:00,41.2,41.21,41.11,41.18,491000.0,29.5739,29.5811,29.5093,29.5595,491000.0
2014-05-06 09:30:00,40.69,40.98,40.54,40.79,238600.0,29.2078,29.416,29.1001,29.2796,238600.0
2014-05-06 10:00:00,40.78,40.84,40.71,40.74,213400.0,29.2724,29.3155,29.2222,29.2437,213400.0
2014-05-06 10:30:00,40.74,40.78,40.7,40.77,186800.0,29.2437,29.2724,29.215,29.2652,186800.0
2014-05-06 11:00:00,40.77,40.94,40.75,40.94,115300.0,29.2652,29.3873,29.2509,29.3873,115300.0
2014-05-06 11:30:00,40.94,40.99,40.92,40.93,94400.0,29.3873,29.4232,29.3729,29.3801,94400.0
2014-05-06 12:00:00,40.93,41.0,40.91,40.92,79400.0,29.3801,29.4303,29.3657,29.3729,79400.0
2014-05-06 12:30:00,40.92,40.93,40.79,40.79,41000.0,29.3729,29.3801,29.2796,29.2796,41000.0
2014-05-06 13:00:00,40.8,40.8,40.71,40.72,66800.0,29.2868,29.2868,29.2222,29.2293,66800.0
2014-05-06 13:30:00,40.71,40.77,40.66,40.66,70000.0,29.2222,29.2652,29.1863,29.1863,70000.0
2014-05-06 14:00:00,40.66,40.67,40.54,40.59,127700.0,29.1863,29.1935,29.1001,29.136,127700.0
2014-05-06 14:30:00,40.59,40.62,40.56,40.57,111000.0,29.136,29.1576,29.1145,29.1217,111000.0
2014-05-06 15:00:00,40.56,40.56,40.48,40.48,373700.0,29.1145,29.1145,29.0571,29.0571,373700.0
2014-05-06 15:30:00,40.49,40.64,40.44,40.63,587900.0,29.0642,29.1719,29.0284,29.1647,587900.0
2014-05-07 09:30:00,40.87,40.89,40.59,40.75,207000.0,29.337,29.3514,29.136,29.2509,207000.0
2014-05-07 10:00:00,40.75,40.81,40.66,40.8,246000.0,29.2509,29.2939,29.1863,29.2868,246000.0
2014-05-07 10:30:00,40.79,41.0,40.77,40.91,314500.0,29.2796,29.4303,29.2652,29.3657,314500.0
2014-05-07 11:00:00,40.92,41.0,40.87,40.94,138300.0,29.3729,29.4303,29.337,29.3873,138300.0
2014-05-07 11:30:00,40.94,41.04,40.92,41.0,241200.0,29.3873,29.459,29.3729,29.4303,241200.0
2014-05-07 12:00:00,40.99,41.06,40.94,41.02,51800.0,29.4232,29.4734,29.3873,29.4447,51800.0
2014-05-07 12:30:00,41.02,41.06,40.86,40.87,48200.0,29.4447,29.4734,29.3298,29.337,48200.0
2014-05-07 13:00:00,40.87,40.98,40.83,40.95,42000.0,29.337,29.416,29.3083,29.3944,42000.0
2014-05-07 13:30:00,40.94,40.98,40.87,40.88,58000.0,29.3873,29.416,29.337,29.3442,58000.0
2014-05-07 14:00:00,40.88,41.06,40.85,41.05,110700.0,29.3442,29.4734,29.3227,29.4662,110700.0
2014-05-07 14:30:00,41.05,41.07,41.0,41.06,91200.0,29.4662,29.4806,29.4303,29.4734,91200.0
2014-05-07 15:00:00,41.05,41.07,40.99,41.07,151700.0,29.4662,29.4806,29.4232,29.4806,151700.0
2014-05-07 15:30:00,41.06,41.26,41.05,41.22,572000.0,29.4734,29.617,29.4662,29.5882,572000.0
2014-05-08 09:30:00,41.23,41.45,41.18,41.42,181600.0,29.5954,29.7533,29.5595,29.7318,181600.0
2014-05-08 10:00:00,41.41,41.54,41.36,41.37,219500.0,29.7246,29.8179,29.6887,29.6959,219500.0
2014-05-08 10:30:00,41.38,41.53,41.36,41.53,274100.0,29.7031,29.8108,29.6887,29.8108,274100.0
2014-05-08 11:00:00,41.53,41.58,41.48,41.56,140300.0,29.8108,29.8467,29.7749,29.8323,140300.0
2014-05-08 11:30:00,41.56,41.6,41.53,41.53,86500.0,29.8323,29.861,29.8108,29.8108,86500.0
2014-05-08 12:00:00,41.53,41.53,41.44,41.52,149300.0,29.8108,29.8108,29.7462,29.8036,149300.0
2014-05-08 12:30:00,41.52,41.54,41.45,41.46,187900.0,29.8036,29.8179,29.7533,29.7605,187900.0
2014-05-08 13:00:00,41.45,41.46,41.3,41.45,170500.0,29.7533,29.7605,29.6457,29.7533,170500.0
2014-05-08 13:30:00,41.45,41.51,41.44,41.5,78300.0,29.7533,29.7964,29.7462,29.7892,78300.0
2014-05-08 14:00:00,41.49,41.5,41.37,41.45,63600.0,29.7821,29.7892,29.6959,29.7533,63600.0
2014-05-08 14:30:00,41.45,41.45,41.34,41.35,121800.0,29.7533,29.7533,29.6744,29.6816,121800.0
2014-05-08 15:00:00,41.35,41.38,41.29,41.29,407600.0,29.6816,29.7031,29.6385,29.6385,407600.0
2014-05-08 15:30:00,41.3,41.38,41.25,41.38,576800.0,29.6457,29.7031,29.6098,29.7031,576800.0
2014-05-09 09:30:00,41.41,41.59,41.28,41.43,234900.0,29.7246,29.8538,29.6313,29.739,234900.0
2014-05-09 10:00:00,41.44,41.58,41.41,41.52,108300.0,29.7462,29.8467,29.7246,29.8036,108300.0
2014-05-09 10:30:00,41.51,41.66,41.49,41.58,156300.0,29.7964,29.9041,29.7821,29.8467,156300.0
2014-05-09 11:00:00,41.57,41.58,41.43,41.51,103100.0,29.8395,29.8467,29.739,29.7964,103100.0
2014-05-09 11:30:00,41.51,41.55,41.28,41.28,142200.0,29.7964,29.8251,29.6313,29.6313,142200.0
2014-05-09 12:00:00,41.27,41.29,41.2,41.26,95500.0,29.6241,29.6385,29.5739,29.617,95500.0
2014-05-09 12:30:00,41.26,41.31,41.24,41.28,98100.0,29.617,29.6529,29.6026,29.6313,98100.0
2014-05-09 13:00:00,41.29,41.29,41.13,41.16,93800.0,29.6385,29.6385,29.5236,29.5452,93800.0
2014-05-09 13:30:00,41.16,41.2,41.12,41.14,347100.0,29.5452,29.5739,29.5165,29.5308,347100.0
2014-05-09 14:00:00,41.13,41.15,41.0,41.08,165600.0,29.5236,29.538,29.4303,29.4878,165600.0
2014-05-09 14:30:00,41.08,41.1,40.98,41.06,204000.0,29.4878,29.5021,29.416,29.4734,204000.0
2014-05-09 15:00:00,41.07,41.13,41.04,41.12,186700.0,29.4806,29.5236,29.459,29.5165,186700.0
2014-05-09 15:30:00,41.11,41.23,41.11,41.23,408100.0,29.5093,29.5954,29.5093,29.5954,408100.0
2014-05-12 09:30:00,41.32,41.38,41.09,41.19,145700.0,29.66,29.7031,29.4949,29.5667,145700.0
2014-05-12 10:00:00,41.2,41.27,41.13,41.23,158500.0,29.5739,29.6241,29.5236,29.5954,158500.0
2014-05-12 10:30:00,41.23,41.3,41.18,41.18,117100.0,29.5954,29.6457,29.5595,29.5595,117100.0
2014-05-12 11:00:00,41.17,41.29,41.13,41.29,203900.0,29.5524,29.6385,29.5236,29.6385,203900.0
2014-05-12 11:30:00,41.3,41.39,41.27,41.38,81500.0,29.6457,29.7103,29.6241,29.7031,81500.0
2014-05-12 12:00:00,41.37,41.38,41.32,41.33,67200.0,29.6959,29.7031,29.66,29.6672,67200.0
2014-05-12 12:30:00,41.33,41.35,41.28,41.31,60800.0,29.6672,29.6816,29.6313,29.6529,60800.0
2014-05-12 13:00:00,41.3,41.33,41.28,41.33,61400.0,29.6457,29.6672,29.6313,29.6672,61400.0
2014-05-12 13:30:00,41.33,41.4,41.32,41.39,92900.0,29.6672,29.7175,29.66,29.7103,92900.0
2014-05-12 14:00:00,41.39,41.47,41.37,41.44,128800.0,29.7103,29.7677,29.6959,29.7462,128800.0
2014-05-12 14:30:00,41.45,41.47,41.42,41.42,104900.0,29.7533,29.7677,29.7318,29.7318,104900.0
2014-05-12 15:00:00,41.42,41.45,41.33,41.35,132200.0,29.7318,29.7533,29.6672,29.6816,132200.0
2014-05-12 15:30:00,41.34,41.42,41.33,41.4,337800.0,29.6744,29.7318,29.6672,29.7175,337800.0
2014-05-13 09:30:00,41.44,41.79,41.34,41.68,283400.0,29.7462,29.9974,29.6744,29.9184,283400.0
2014-05-13 10:00:00,41.7,41.7,41.54,41.63,97100.0,29.9328,29.9328,29.8179,29.8826,97100.0
2014-05-13 10:30:00,41.63,41.72,41.53,41.6,211800.0,29.8826,29.9472,29.8108,29.861,211800.0
2014-05-13 11:00:00,41.6,41.61,41.38,41.46,130400.0,29.861,29.8682,29.7031,29.7605,130400.0
2014-05-13 11:30:00,41.46,41.49,41.37,41.41,52300.0,29.7605,29.7821,29.6959,29.7246,52300.0
2014-05-13 12:00:00,41.4,41.42,41.32,41.4,32700.0,29.7175,29.7318,29.66,29.7175,32700.0
2014-05-13 12:30:00,41.39,41.4,41.37,41.38,28600.0,29.7103,29.7175,29.6959,29.7031,28600.0
2014-05-13 13:00:00,41.37,41.37,41.31,41.35,54100.0,29.6959,29.6959,29.6529,29.6816,54100.0
2014-05-13 13:30:00,41.35,41.35,41.21,41.3,62300.0,29.6816,29.6816,29.5811,29.6457,62300.0
2014-05-13 14:00:00,41.3,41.3,41.22,41.28,66300.0,29.6457,29.6457,29.5882,29.6313,66300.0
2014-05-13 14:30:00,41.29,41.3,41.25,41.25,74800.0,29.6385,29.6457,29.6098,29.6098,74800.0
2014-05-13 15:00:00,41.24,41.31,41.24,41.29,106900.0,29.6026,29.6529,29.6026,29.6385,106900.0
2014-05-13 15:30:00,41.29,41.37,41.27,41.36,375100.0,29.6385,29.6959,29.6241,29.6887,375100.0
2014-05-14 09:30:00,41.33,41.38,41.05,41.12,124900.0,29.6672,29.7031,29.4662,29.5165,124900.0
2014-05-14 10:00:00,41.13,41.24,41.03,41.23,93300.0,29.5236,29.6026,29.4519,29.5954,93300.0
2014-05-14 10:30:00,41.23,41.42,41.23,41.34,149400.0,29.5954,29.7318,29.5954,29.6744,149400.0
2014-05-14 11:00:00,41.35,41.49,41.34,41.49,65300.0,29.6816,29.7821,29.6744,29.7821,65300.0
2014-05-14 11:30:00,41.48,41.51,41.37,41.39,75100.0,29.7749,29.7964,29.6959,29.7103,75100.0
2014-05-14 12:00:00,41.4,41.48,41.38,41.38,92000.0,29.7175,29.7749,29.7031,29.7031,92000.0
2014-05-14 12:30:00,41.38,41.5,41.38,41.41,64600.0,29.7031,29.7892,29.7031,29.7246,64600.0
2014-05-14 13:00:00,41.41,41.41,41.34,41.4,91800.0,29.7246,29.7246,29.6744,29.7175,91800.0
2014-05-14 13:30:00,41.4,41.51,41.4,41.51,48900.0,29.7175,29.7964,29.7175,29.7964,48900.0
2014-05-14 14:00:00,41.5,41.52,41.47,41.5,58800.0,29.7892,29.8036,29.7677,29.7892,58800.0
2014-05-14 14:30:00,41.5,41.52,41.45,41.48,146800.0,29.7892,29.8036,29.7533,29.7749,146800.0
2014-05-14 15:00:00,41.47,41.47,41.29,41.33,149100.0,29.7677,29.7677,29.6385,29.6672,149100.0
2014-05-14 15:30:00,41.33,41.34,41.22,41.27,256500.0,29.6672,29.6744,29.5882,29.6241,256500.0
2014-05-15 09:30:00,41.19,41.38,40.82,40.87,181000.0,29.5667,29.7031,29.3011,29.337,181000.0
2014-05-15 10:00:00,40.86,40.89,40.71,40.83,112400.0,29.3298,29.3514,29.2222,29.3083,112400.0
2014-05-15 10:30:00,40.82,40.93,40.79,40.83,93400.0,29.3011,29.3801,29.2796,29.3083,93400.0
2014-05-15 11:00:00,40.83,40.84,40.62,40.64,82400.0,29.3083,29.3155,29.1576,29.1719,82400.0
2014-05-15 11:30:00,40.65,40.68,40.53,40.55,89900.0,29.1791,29.2006,29.093,29.1073,89900.0
2014-05-15 12:00:00,40.56,40.61,40.54,40.58,69500.0,29.1145,29.1504,29.1001,29.1288,69500.0
2014-05-15 12:30:00,40.58,40.78,40.58,40.78,94900.0,29.1288,29.2724,29.1288,29.2724,94900.0
2014-05-15 13:00:00,40.78,40.78,40.65,40.66,50200.0,29.2724,29.2724,29.1791,29.1863,50200.0
2014-05-15 13:30:00,40.66,40.67,40.58,40.66,49400.0,29.1863,29.1935,29.1288,29.1863,49400.0
2014-05-15 14:00:00,40.66,40.7,40.64,40.65,85800.0,29.1863,29.215,29.1719,29.1791,85800.0
2014-05-15 14:30:00,40.66,40.67,40.5,40.52,182200.0,29.1863,29.1935,29.0714,29.0858,182200.0
2014-05-15 15:00:00,40.52,40.63,40.52,40.62,162800.0,29.0858,29.1647,29.0858,29.1576,162800.0
2014-05-15 15:30:00,40.62,41.01,40.61,41.0,719700.0,29.1576,29.4375,29.1504,29.4303,719700.0
2014-05-16 09:30:00,40.94,41.18,40.8,41.11,337600.0,29.3873,29.5595,29.2868,29.5093,337600.0
2014-05-16 10:00:00,41.11,41.16,40.94,40.97,119200.0,29.5093,29.5452,29.3873,29.4088,119200.0
2014-05-16 10:30:00,40.98,41.29,40.98,41.29,217800.0,29.416,29.6385,29.416,29.6385,217800.0
2014-05-16 11:00:00,41.28,41.34,41.22,41.29,117400.0,29.6313,29.6744,29.5882,29.6385,117400.0
2014-05-16 11:30:00,41.29,41.29,41.14,41.21,76200.0,29.6385,29.6385,29.5308,29.5811,76200.0
2014-05-16 12:00:00,41.2,41.21,41.14,41.18,42400.0,29.5739,29.5811,29.5308,29.5595,42400.0
2014-05-16 12:30:00,41.19,41.19,41.11,41.19,30800.0,29.5667,29.5667,29.5093,29.5667,30800.0
2014-05-16 13:00:00,41.19,41.19,41.13,41.14,51000.0,29.5667,29.5667,29.5236,29.5308,51000.0
2014-05-16 13:30:00,41.14,41.17,41.09,41.15,78600.0,29.5308,29.5524,29.4949,29.538,78600.0
2014-05-16 14:00:00,41.16,41.17,41.13,41.16,90300.0,29.5452,29.5524,29.5236,29.5452,90300.0
2014-05-16 14:30:00,41.16,41.32,41.15,41.32,63800.0,29.5452,29.66,29.538,29.66,63800.0
2014-05-16 15:00:00,41.32,41.36,41.3,41.32,109700.0,29.66,29.6887,29.6457,29.66,109700.0
2014-05-16 15:30:00,41.32,41.46,41.32,41.46,582000.0,29.66,29.7605,29.66,29.7605,582000.0
2014-05-19 09:30:00,41.33,41.33,40.94,41.22,362600.0,29.6672,29.6672,29.3873,29.5882,362600.0
2014-05-19 10:00:00,41.22,41.26,41.16,41.17,188800.0,29.5882,29.617,29.5452,29.5524,188800.0
2014-05-19 10:30:00,41.18,41.2,41.15,41.19,216000.0,29.5595,29.5739,29.538,29.5667,216000.0
2014-05-19 11:00:00,41.19,41.23,41.14,41.17,111700.0,29.5667,29.5954,29.5308,29.5524,111700.0
2014-05-19 11:30:00,41.18,41.2,41.15,41.17,73500.0,29.5595,29.5739,29.538,29.5524,73500.0
2014-05-19 12:00:00,41.17,41.2,41.16,41.18,136800.0,29.5524,29.5739,29.5452,29.5595,136800.0
2014-05-19 12:30:00,41.18,41.2,41.14,41.15,150400.0,29.5595,29.5739,29.5308,29.538,150400.0
2014-05-19 13:00:00,41.15,41.16,41.09,41.09,71900.0,29.538,29.5452,29.4949,29.4949,71900.0
2014-05-19 13:30:00,41.09,41.11,41.03,41.11,118700.0,29.4949,29.5093,29.4519,29.5093,118700.0
2014-05-19 14:00:00,41.11,41.12,41.1,41.11,101100.0,29.5093,29.5165,29.5021,29.5093,101100.0
2014-05-19 14:30:00,41.12,41.12,41.04,41.04,166500.0,29.5165,29.5165,29.459,29.459,166500.0
2014-05-19 15:00:00,41.05,41.1,41.04,41.08,203600.0,29.4662,29.5021,29.459,29.4878,203600.0
2014-05-19 15:30:00,41.09,41.19,41.09,41.11,620400.0,29.4949,29.5667,29.4949,29.5093,620400.0
2014-05-20 09:30:00,41.11,41.21,41.0,41.1,179700.0,29.5093,29.5811,29.4303,29.5021,179700.0
2014-05-20 10:00:00,41.1,41.2,41.05,41.06,111500.0,29.5021,29.5739,29.4662,29.4734,111500.0
2014-05-20 10:30:00,41.05,41.11,40.95,40.96,131600.0,29.4662,29.5093,29.3944,29.4016,131600.0
2014-05-20 11:00:00,40.97,41.0,40.9,40.96,138700.0,29.4088,29.4303,29.3585,29.4016,138700.0
2014-05-20 11:30:00,40.94,41.0,40.93,40.97,136500.0,29.3873,29.4303,29.3801,29.4088,136500.0
2014-05-20 12:00:00,40.97,40.97,40.8,40.86,106100.0,29.4088,29.4088,29.2868,29.3298,106100.0
2014-05-20 12:30:00,40.86,40.88,40.81,40.82,98700.0,29.3298,29.3442,29.2939,29.3011,98700.0
2014-05-20 13:00:00,40.82,40.85,40.79,40.83,134500.0,29.3011,29.3227,29.2796,29.3083,134500.0
2014-05-20 13:30:00,40.83,40.83,40.79,40.8,127800.0,29.3083,29.3083,29.2796,29.2868,127800.0
2014-05-20 14:00:00,40.8,40.87,40.79,40.83,110600.0,29.2868,29.337,29.2796,29.3083,110600.0
2014-05-20 14:30:00,40.82,40.88,40.82,40.84,170700.0,29.3011,29.3442,29.3011,29.3155,170700.0
2014-05-20 15:00:00,40.84,40.91,40.83,40.9,184700.0,29.3155,29.3657,29.3083,29.3585,184700.0
2014-05-20 15:30:00,40.89,40.97,40.78,40.82,413200.0,29.3514,29.4088,29.2724,29.3011,413200.0
2014-05-21 09:30:00,40.92,41.08,40.79,40.8,100800.0,29.3729,29.4878,29.2796,29.2868,100800.0
2014-05-21 10:00:00,40.8,40.87,40.76,40.8,55200.0,29.2868,29.337,29.2581,29.2868,55200.0
2014-05-21 10:30:00,40.8,40.8,40.66,40.74,128800.0,29.2868,29.2868,29.1863,29.2437,128800.0
2014-05-21 11:00:00,40.75,40.83,40.71,40.73,97200.0,29.2509,29.3083,29.2222,29.2365,97200.0
2014-05-21 11:30:00,40.74,40.8,40.72,40.74,82200.0,29.2437,29.2868,29.2293,29.2437,82200.0
2014-05-21 12:00:00,40.75,40.76,40.67,40.69,66700.0,29.2509,29.2581,29.1935,29.2078,66700.0
2014-05-21 12:30:00,40.68,40.69,40.61,40.65,49300.0,29.2006,29.2078,29.1504,29.1791,49300.0
2014-05-21 13:00:00,40.66,40.7,40.65,40.66,27900.0,29.1863,29.215,29.1791,29.1863,27900.0
2014-05-21 13:30:00,40.65,40.67,40.62,40.63,35600.0,29.1791,29.1935,29.1576,29.1647,35600.0
2014-05-21 14:00:00,40.64,40.77,40.63,40.76,90800.0,29.1719,29.2652,29.1647,29.2581,90800.0
2014-05-21 14:30:00,40.76,40.8,40.71,40.72,87600.0,29.2581,29.2868,29.2222,29.2293,87600.0
2014-05-21 15:00:00,40.72,40.76,40.67,40.71,134400.0,29.2293,29.2581,29.1935,29.2222,134400.0
2014-05-21 15:30:00,40.71,40.71,40.58,40.6,333700.0,29.2222,29.2222,29.1288,29.1432,333700.0
2014-05-22 09:30:00,40.65,40.65,40.42,40.46,192600.0,29.1791,29.1791,29.014,29.0427,192600.0
2014-05-22 10:00:00,40.46,40.57,40.46,40.55,128100.0,29.0427,29.1217,29.0427,29.1073,128100.0
2014-05-22 10:30:00,40.54,40.68,40.54,40.57,166300.0,29.1001,29.2006,29.1001,29.1217,166300.0
2014-05-22 11:00:00,40.58,40.74,40.58,40.74,89100.0,29.1288,29.2437,29.1288,29.2437,89100.0
2014-05-22 11:30:00,40.75,40.76,40.62,40.68,79900.0,29.2509,29.2581,29.1576,29.2006,79900.0
2014-05-22 12:00:00,40.67,40.71,40.63,40.69,52600.0,29.1935,29.2222,29.1647,29.2078,52600.0
2014-05-22 12:30:00,40.7,40.7,40.59,40.61,111700.0,29.215,29.215,29.136,29.1504,111700.0
2014-05-22 13:00:00,40.61,40.69,40.61,40.65,108900.0,29.1504,29.2078,29.1504,29.1791,108900.0
2014-05-22 13:30:00,40.65,40.67,40.61,40.62,87900.0,29.1791,29.1935,29.1504,29.1576,87900.0
2014-05-22 14:00:00,40.62,40.64,40.58,40.62,129700.0,29.1576,29.1719,29.1288,29.1576,129700.0
2014-05-22 14:30:00,40.62,40.7,40.6,40.69,104800.0,29.1576,29.215,29.1432,29.2078,104800.0
2014-05-22 15:00:00,40.69,40.7,40.62,40.62,114300.0,29.2078,29.215,29.1576,29.1576,114300.0
2014-05-22 15:30:00,40.62,40.67,40.48,40.51,477800.0,29.1576,29.1935,29.0571,29.0786,477800.0
2014-05-23 09:30:00,40.63,40.84,40.56,40.75,98300.0,29.1647,29.3155,29.1145,29.2509,98300.0
2014-05-23 10:00:00,40.75,40.81,40.71,40.74,69500.0,29.2509,29.2939,29.2222,29.2437,69500.0
2014-05-23 10:30:00,40.75,40.83,40.72,40.77,103200.0,29.2509,29.3083,29.2293,29.2652,103200.0
2014-05-23 11:00:00,40.77,40.85,40.72,40.72,58000.0,29.2652,29.3227,29.2293,29.2293,58000.0
2014-05-23 11:30:00,40.73,40.92,40.72,40.9,88200.0,29.2365,29.3729,29.2293,29.3585,88200.0
2014-05-23 12:00:00,40.9,41.02,40.89,40.97,106800.0,29.3585,29.4447,29.3514,29.4088,106800.0
2014-05-23 12:30:00,40.98,40.98,40.93,40.93,68800.0,29.416,29.416,29.3801,29.3801,68800.0
2014-05-23 13:00:00,40.93,40.93,40.82,40.85,122800.0,29.3801,29.3801,29.3011,29.3227,122800.0
2014-05-23 13:30:00,40.86,40.9,40.85,40.89,27800.0,29.3298,29.3585,29.3227,29.3514,27800.0
2014-05-23 14:00:00,40.9,40.9,40.86,40.88,62100.0,29.3585,29.3585,29.3298,29.3442,62100.0
2014-05-23 14:30:00,40.89,40.92,40.88,40.91,44900.0,29.3514,29.3729,29.3442,29.3657,44900.0
2014-05-23 15:00:00,40.91,40.98,40.91,40.98,80900.0,29.3657,29.416,29.3657,29.416,80900.0
2014-05-23 15:30:00,40.98,41.05,40.95,41.02,255700.0,29.416,29.4662,29.3944,29.4447,255700.0
2014-05-27 09:30:00,41.17,41.26,41.08,41.23,73600.0,29.5524,29.617,29.4878,29.5954,73600.0
2014-05-27 10:00:00,41.23,41.27,41.12,41.2,77200.0,29.5954,29.6241,29.5165,29.5739,77200.0
2014-05-27 10:30:00,41.21,41.33,41.21,41.32,73100.0,29.5811,29.6672,29.5811,29.66,73100.0
2014-05-27 11:00:00,41.32,41.47,41.31,41.46,94900.0,29.66,29.7677,29.6529,29.7605,94900.0
2014-05-27 11:30:00,41.45,41.47,41.42,41.45,78600.0,29.7533,29.7677,29.7318,29.7533,78600.0
2014-05-27 12:00:00,41.45,41.45,41.38,41.4,72100.0,29.7533,29.7533,29.7031,29.7175,72100.0
2014-05-27 12:30:00,41.39,41.51,41.39,41.51,72700.0,29.7103,29.7964,29.7103,29.7964,72700.0
2014-05-27 13:00:00,41.5,41.57,41.5,41.56,64200.0,29.7892,29.8395,29.7892,29.8323,64200.0
2014-05-27 13:30:00,41.57,41.61,41.55,41.6,148100.0,29.8395,29.8682,29.8251,29.861,148100.0
2014-05-27 14:00:00,41.6,41.66,41.52,41.54,88100.0,29.861,29.9041,29.8036,29.8179,88100.0
2014-05-27 14:30:00,41.53,41.56,41.5,41.51,94100.0,29.8108,29.8323,29.7892,29.7964,94100.0
2014-05-27 15:00:00,41.5,41.51,41.36,41.38,202200.0,29.7892,29.7964,29.6887,29.7031,202200.0
2014-05-27 15:30:00,41.37,41.47,41.35,41.45,382700.0,29.6959,29.7677,29.6816,29.7533,382700.0
2014-05-28 09:30:00,41.37,41.4,40.94,41.01,119100.0,29.6959,29.7175,29.3873,29.4375,119100.0
2014-05-28 10:00:00,41.01,41.06,40.94,41.01,130500.0,29.4375,29.4734,29.3873,29.4375,130500.0
2014-05-28 10:30:00,41.01,41.2,41.0,41.2,49500.0,29.4375,29.5739,29.4303,29.5739,49500.0
2014-05-28 11:00:00,41.19,41.33,41.18,41.33,59200.0,29.5667,29.6672,29.5595,29.6672,59200.0
2014-05-28 11:30:00,41.32,41.35,41.23,41.29,125800.0,29.66,29.6816,29.5954,29.6385,125800.0
2014-05-28 12:00:00,41.3,41.3,41.16,41.16,128900.0,29.6457,29.6457,29.5452,29.5452,128900.0
2014-05-28 12:30:00,41.16,41.17,41.11,41.12,51500.0,29.5452,29.5524,29.5093,29.5165,51500.0
2014-05-28 13:00:00,41.12,41.15,40.95,40.95,196300.0,29.5165,29.538,29.3944,29.3944,196300.0
2014-05-28 13:30:00,40.96,41.0,40.92,40.97,137100.0,29.4016,29.4303,29.3729,29.4088,137100.0
2014-05-28 14:00:00,40.97,41.06,40.96,41.03,148500.0,29.4088,29.4734,29.4016,29.4519,148500.0
2014-05-28 14:30:00,41.03,41.08,41.02,41.07,94900.0,29.4519,29.4878,29.4447,29.4806,94900.0
2014-05-28 15:00:00,41.07,41.1,41.05,41.05,187200.0,29.4806,29.5021,29.4662,29.4662,187200.0
2014-05-28 15:30:00,41.05,41.1,41.0,41.05,325600.0,29.4662,29.5021,29.4303,29.4662,325600.0
2014-05-29 09:30:00,41.2,41.23,40.99,41.0,185000.0,29.5739,29.5954,29.4232,29.4303,185000.0
2014-05-29 10:00:00,40.99,41.09,40.95,41.07,207200.0,29.4232,29.4949,29.3944,29.4806,207200.0
2014-05-29 10:30:00,41.07,41.19,41.05,41.12,97300.0,29.4806,29.5667,29.4662,29.5165,97300.0
2014-05-29 11:00:00,41.12,41.25,41.1,41.22,69700.0,29.5165,29.6098,29.5021,29.5882,69700.0
2014-05-29 11:30:00,41.22,41.23,41.17,41.18,48600.0,29.5882,29.5954,29.5524,29.5595,48600.0
2014-05-29 12:00:00,41.18,41.19,41.12,41.13,37300.0,29.5595,29.5667,29.5165,29.5236,37300.0
2014-05-29 12:30:00,41.13,41.23,41.13,41.19,46200.0,29.5236,29.5954,29.5236,29.5667,46200.0
2014-05-29 13:00:00,41.19,41.22,41.16,41.17,56300.0,29.5667,29.5882,29.5452,29.5524,56300.0
2014-05-29 13:30:00,41.16,41.2,41.14,41.18,140800.0,29.5452,29.5739,29.5308,29.5595,140800.0
2014-05-29 14:00:00,41.18,41.21,41.14,41.2,398600.0,29.5595,29.5811,29.5308,29.5739,398600.0
2014-05-29 14:30:00,41.2,41.28,41.2,41.27,63700.0,29.5739,29.6313,29.5739,29.6241,63700.0
2014-05-29 15:00:00,41.27,41.3,41.22,41.29,93600.0,29.6241,29.6457,29.5882,29.6385,93600.0
2014-05-29 15:30:00,41.3,41.35,41.26,41.34,319600.0,29.6457,29.6816,29.617,29.6744,319600.0
2014-05-30 09:30:00,41.3,41.51,41.19,41.43,279300.0,29.6457,29.7964,29.5667,29.739,279300.0
2014-05-30 10:00:00,41.43,41.62,41.42,41.56,77500.0,29.739,29.8754,29.7318,29.8323,77500.0
2014-05-30 10:30:00,41.56,41.62,41.53,41.58,68100.0,29.8323,29.8754,29.8108,29.8467,68100.0
2014-05-30 11:00:00,41.58,41.58,41.5,41.5,52200.0,29.8467,29.8467,29.7892,29.7892,52200.0
2014-05-30 11:30:00,41.49,41.55,41.49,41.53,53800.0,29.7821,29.8251,29.7821,29.8108,53800.0
2014-05-30 12:00:00,41.53,41.6,41.47,41.58,59800.0,29.8108,29.861,29.7677,29.8467,59800.0
2014-05-30 12:30:00,41.58,41.58,41.49,41.5,37900.0,29.8467,29.8467,29.7821,29.7892,37900.0
2014-05-30 13:00:00,41.51,41.54,41.48,41.48,36100.0,29.7964,29.8179,29.7749,29.7749,36100.0
2014-05-30 13:30:00,41.47,41.55,41.45,41.55,41500.0,29.7677,29.8251,29.7533,29.8251,41500.0
2014-05-30 14:00:00,41.55,41.59,41.54,41.59,39100.0,29.8251,29.8538,29.8179,29.8538,39100.0
2014-05-30 14:30:00,41.59,41.62,41.56,41.56,79000.0,29.8538,29.8754,29.8323,29.8323,79000.0
2014-05-30 15:00:00,41.55,41.55,41.45,41.49,90900.0,29.8251,29.8251,29.7533,29.7821,90900.0
2014-05-30 15:30:00,41.5,41.58,41.45,41.5,619100.0,29.7892,29.8467,29.7533,29.7892,619100.0
2014-06-02 09:30:00,41.58,41.75,41.54,41.64,74500.0,29.8467,29.9687,29.8179,29.8897,74500.0
2014-06-02 10:00:00,41.62,41.69,41.5,41.55,87200.0,29.8754,29.9256,29.7892,29.8251,87200.0
2014-06-02 10:30:00,41.55,41.55,41.45,41.48,69100.0,29.8251,29.8251,29.7533,29.7749,69100.0
2014-06-02 11:00:00,41.48,41.64,41.48,41.57,60000.0,29.7749,29.8897,29.7749,29.8395,60000.0
2014-06-02 11:30:00,41.57,41.57,41.5,41.55,57700.0,29.8395,29.8395,29.7892,29.8251,57700.0
2014-06-02 12:00:00,41.55,41.58,41.5,41.52,36500.0,29.8251,29.8467,29.7892,29.8036,36500.0
2014-06-02 12:30:00,41.52,41.61,41.51,41.6,56200.0,29.8036,29.8682,29.7964,29.861,56200.0
2014-06-02 13:00:00,41.61,41.61,41.52,41.57,86200.0,29.8682,29.8682,29.8036,29.8395,86200.0
2014-06-02 13:30:00,41.56,41.57,41.51,41.52,87500.0,29.8323,29.8395,29.7964,29.8036,87500.0
2014-06-02 14:00:00,41.52,41.58,41.52,41.58,95300.0,29.8036,29.8467,29.8036,29.8467,95300.0
2014-06-02 14:30:00,41.58,41.59,41.48,41.48,66500.0,29.8467,29.8538,29.7749,29.7749,66500.0
2014-06-02 15:00:00,41.48,41.49,41.4,41.45,127400.0,29.7749,29.7821,29.7175,29.7533,127400.0
2014-06-02 15:30:00,41.45,41.52,41.45,41.51,350600.0,29.7533,29.8036,29.7533,29.7964,350600.0
2014-06-03 09:30:00,41.45,41.45,41.28,41.29,120500.0,29.7533,29.7533,29.6313,29.6385,120500.0
2014-06-03 10:00:00,41.3,41.38,41.21,41.24,180100.0,29.6457,29.7031,29.5811,29.6026,180100.0
2014-06-03 10:30:00,41.25,41.27,41.14,41.16,140000.0,29.6098,29.6241,29.5308,29.5452,140000.0
2014-06-03 11:00:00,41.16,41.28,41.15,41.23,139400.0,29.5452,29.6313,29.538,29.5954,139400.0
2014-06-03 11:30:00,41.22,41.23,41.13,41.15,83000.0,29.5882,29.5954,29.5236,29.538,83000.0
2014-06-03 12:00:00,41.14,41.17,41.14,41.16,74300.0,29.5308,29.5524,29.5308,29.5452,74300.0
2014-06-03 12:30:00,41.15,41.16,41.13,41.14,45400.0,29.538,29.5452,29.5236,29.5308,45400.0
2014-06-03 13:00:00,41.14,41.14,41.08,41.09,79900.0,29.5308,29.5308,29.4878,29.4949,79900.0
2014-06-03 13:30:00,41.09,41.1,41.03,41.03,58200.0,29.4949,29.5021,29.4519,29.4519,58200.0
2014-06-03 14:00:00,41.03,41.04,40.92,40.93,111100.0,29.4519,29.459,29.3729,29.3801,111100.0
2014-06-03 14:30:00,40.93,40.93,40.87,40.89,170300.0,29.3801,29.3801,29.337,29.3514,170300.0
2014-06-03 15:00:00,40.88,41.0,40.87,40.96,229800.0,29.3442,29.4303,29.337,29.4016,229800.0
2014-06-03 15:30:00,40.96,41.1,40.92,41.04,398500.0,29.4016,29.5021,29.3729,29.459,398500.0
2014-06-04 09:30:00,41.04,41.21,40.89,41.18,147400.0,29.459,29.5811,29.3514,29.5595,147400.0
2014-06-04 10:00:00,41.18,41.22,41.15,41.18,112900.0,29.5595,29.5882,29.538,29.5595,112900.0
2014-06-04 10:30:00,41.17,41.21,41.15,41.21,66600.0,29.5524,29.5811,29.538,29.5811,66600.0
2014-06-04 11:00:00,41.21,41.26,41.19,41.25,41300.0,29.5811,29.617,29.5667,29.6098,41300.0
2014-06-04 11:30:00,41.25,41.25,41.12,41.16,81300.0,29.6098,29.6098,29.5165,29.5452,81300.0
2014-06-04 12:00:00,41.16,41.19,41.13,41.16,40900.0,29.5452,29.5667,29.5236,29.5452,40900.0
2014-06-04 12:30:00,41.16,41.19,41.13,41.17,39300.0,29.5452,29.5667,29.5236,29.5524,39300.0
2014-06-04 13:00:00,41.18,41.25,41.18,41.23,100500.0,29.5595,29.6098,29.5595,29.5954,100500.0
2014-06-04 13:30:00,41.23,41.3,41.23,41.28,56400.0,29.5954,29.6457,29.5954,29.6313,56400.0
2014-06-04 14:00:00,41.28,41.3,41.25,41.27,55200.0,29.6313,29.6457,29.6098,29.6241,55200.0
2014-06-04 14:30:00,41.27,41.28,41.23,41.27,45000.0,29.6241,29.6313,29.5954,29.6241,45000.0
2014-06-04 15:00:00,41.26,41.33,41.26,41.32,99500.0,29.617,29.6672,29.617,29.66,99500.0
2014-06-04 15:30:00,41.32,41.52,41.31,41.37,436300.0,29.66,29.8036,29.6529,29.6959,436300.0
2014-06-05 09:30:00,41.43,41.59,41.33,41.4,81400.0,29.739,29.8538,29.6672,29.7175,81400.0
2014-06-05 10:00:00,41.4,41.43,41.29,41.41,79200.0,29.7175,29.739,29.6385,29.7246,79200.0
2014-06-05 10:30:00,41.41,41.59,41.38,41.58,145200.0,29.7246,29.8538,29.7031,29.8467,145200.0
2014-06-05 11:00:00,41.57,41.84,41.55,41.82,148000.0,29.8395,30.0333,29.8251,30.0189,148000.0
2014-06-05 11:30:00,41.82,41.96,41.8,41.95,159100.0,30.0189,30.1194,30.0046,30.1123,159100.0
2014-06-05 12:00:00,41.95,42.16,41.94,42.15,133500.0,30.1123,30.263,30.1051,30.2558,133500.0
2014-06-05 12:30:00,42.15,42.21,42.06,42.18,104700.0,30.2558,30.2989,30.1912,30.2773,104700.0
2014-06-05 13:00:00,42.17,42.22,42.08,42.14,139000.0,30.2702,30.3061,30.2056,30.2486,139000.0
2014-06-05 13:30:00,42.15,42.41,42.14,42.4,136800.0,30.2558,30.4424,30.2486,30.4353,136800.0
2014-06-05 14:00:00,42.4,42.42,42.26,42.35,155900.0,30.4353,30.4496,30.3348,30.3994,155900.0
2014-06-05 14:30:00,42.36,42.55,42.36,42.39,292600.0,30.4066,30.5429,30.4066,30.4281,292600.0
2014-06-05 15:00:00,42.39,42.42,42.32,42.33,216600.0,30.4281,30.4496,30.3778,30.385,216600.0
2014-06-05 15:30:00,42.33,42.57,42.31,42.54,685100.0,30.385,30.5573,30.3707,30.5358,685100.0
2014-06-06 09:30:00,42.64,42.66,42.25,42.34,157900.0,30.6075,30.6219,30.3276,30.3922,157900.0
2014-06-06 10:00:00,42.34,42.42,42.3,42.36,143000.0,30.3922,30.4496,30.3635,30.4066,143000.0
2014-06-06 10:30:00,42.36,42.53,42.32,42.49,256100.0,30.4066,30.5286,30.3778,30.4999,256100.0
2014-06-06 11:00:00,42.49,42.51,42.32,42.33,82900.0,30.4999,30.5142,30.3778,30.385,82900.0
2014-06-06 11:30:00,42.32,42.33,42.16,42.16,121600.0,30.3778,30.385,30.263,30.263,121600.0
2014-06-06 12:00:00,42.17,42.18,42.09,42.14,114000.0,30.2702,30.2773,30.2127,30.2486,114000.0
2014-06-06 12:30:00,42.14,42.2,42.1,42.14,75900.0,30.2486,30.2917,30.2199,30.2486,75900.0
2014-06-06 13:00:00,42.14,42.25,42.12,42.22,87300.0,30.2486,30.3276,30.2343,30.3061,87300.0
2014-06-06 13:30:00,42.23,42.23,42.12,42.15,68200.0,30.3132,30.3132,30.2343,30.2558,68200.0
2014-06-06 14:00:00,42.15,42.15,42.1,42.14,60800.0,30.2558,30.2558,30.2199,30.2486,60800.0
2014-06-06 14:30:00,42.14,42.17,42.11,42.17,76900.0,30.2486,30.2702,30.2271,30.2702,76900.0
2014-06-06 15:00:00,42.17,42.25,42.17,42.21,151500.0,30.2702,30.3276,30.2702,30.2989,151500.0
2014-06-06 15:30:00,42.21,42.25,42.09,42.19,428500.0,30.2989,30.3276,30.2127,30.2845,428500.0
2014-06-09 09:30:00,41.83,42.15,41.77,41.98,127300.0,30.2653,30.4968,30.2219,30.3738,127300.0
2014-06-09 10:00:00,41.98,42.0,41.78,41.79,86700.0,30.3738,30.3883,30.2291,30.2363,86700.0
2014-06-09 10:30:00,41.8,41.83,41.7,41.73,74600.0,30.2436,30.2653,30.1712,30.1929,74600.0
2014-06-09 11:00:00,41.74,41.74,41.66,41.74,57500.0,30.2002,30.2002,30.1423,30.2002,57500.0
2014-06-09 11:30:00,41.73,41.73,41.65,41.66,57000.0,30.1929,30.1929,30.135,30.1423,57000.0
2014-06-09 12:00:00,41.65,41.66,41.47,41.5,84400.0,30.135,30.1423,30.0048,30.0265,84400.0
2014-06-09 12:30:00,41.5,41.59,41.49,41.5,42500.0,30.0265,30.0916,30.0193,30.0265,42500.0
2014-06-09 13:00:00,41.5,41.57,41.45,41.55,68600.0,30.0265,30.0772,29.9903,30.0627,68600.0
2014-06-09 13:30:00,41.55,41.55,41.46,41.5,51300.0,30.0627,30.0627,29.9976,30.0265,51300.0
2014-06-09 14:00:00,41.49,41.51,41.43,41.47,53600.0,30.0193,30.0338,29.9759,30.0048,53600.0
2014-06-09 14:30:00,41.47,41.48,41.41,41.43,72600.0,30.0048,30.012,29.9614,29.9759,72600.0
2014-06-09 15:00:00,41.44,41.52,41.37,41.52,104300.0,29.9831,30.041,29.9325,30.041,104300.0
2014-06-09 15:30:00,41.52,41.54,41.4,41.42,614400.0,30.041,30.0555,29.9542,29.9686,614400.0
2014-06-10 09:30:00,41.31,41.53,41.3,41.39,123900.0,29.889,30.0482,29.8818,29.9469,123900.0
2014-06-10 10:00:00,41.39,41.39,41.23,41.32,84500.0,29.9469,29.9469,29.8312,29.8963,84500.0
2014-06-10 10:30:00,41.33,41.35,41.29,41.29,64500.0,29.9035,29.918,29.8746,29.8746,64500.0
2014-06-10 11:00:00,41.3,41.3,41.16,41.26,90500.0,29.8818,29.8818,29.7805,29.8529,90500.0
2014-06-10 11:30:00,41.26,41.26,41.08,41.09,60500.0,29.8529,29.8529,29.7226,29.7299,60500.0
2014-06-10 12:00:00,41.08,41.19,41.08,41.15,100400.0,29.7226,29.8022,29.7226,29.7733,100400.0
2014-06-10 12:30:00,41.15,41.16,41.1,41.1,96400.0,29.7733,29.7805,29.7371,29.7371,96400.0
2014-06-10 13:00:00,41.09,41.11,40.95,40.96,111700.0,29.7299,29.7443,29.6286,29.6358,111700.0
2014-06-10 13:30:00,40.96,41.15,40.95,41.01,121400.0,29.6358,29.7733,29.6286,29.672,121400.0
2014-06-10 14:00:00,41.02,41.21,41.02,41.16,186700.0,29.6792,29.8167,29.6792,29.7805,186700.0
2014-06-10 14:30:00,41.16,41.21,41.15,41.16,113200.0,29.7805,29.8167,29.7733,29.7805,113200.0
2014-06-10 15:00:00,41.16,41.2,41.1,41.18,76400.0,29.7805,29.8095,29.7371,29.795,76400.0
2014-06-10 15:30:00,41.18,41.18,41.08,41.15,369200.0,29.795,29.795,29.7226,29.7733,369200.0
2014-06-11 09:30:00,40.99,41.24,40.99,41.21,99600.0,29.6575,29.8384,29.6575,29.8167,99600.0
2014-06-11 10:00:00,41.18,41.24,41.13,41.19,136800.0,29.795,29.8384,29.7588,29.8022,136800.0
2014-06-11 10:30:00,41.19,41.21,41.03,41.07,194300.0,29.8022,29.8167,29.6865,29.7154,194300.0
2014-06-11 11:00:00,41.07,41.13,41.03,41.08,48900.0,29.7154,29.7588,29.6865,29.7226,48900.0
2014-06-11 11:30:00,41.09,41.14,41.07,41.12,104100.0,29.7299,29.766,29.7154,29.7516,104100.0
2014-06-11 12:00:00,41.12,41.13,41.08,41.09,34400.0,29.7516,29.7588,29.7226,29.7299,34400.0
2014-06-11 12:30:00,41.09,41.2,41.08,41.2,41600.0,29.7299,29.8095,29.7226,29.8095,41600.0
2014-06-11 13:00:00,41.2,41.22,41.13,41.22,88400.0,29.8095,29.8239,29.7588,29.8239,88400.0
2014-06-11 13:30:00,41.22,41.22,41.13,41.13,63700.0,29.8239,29.8239,29.7588,29.7588,63700.0
2014-06-11 14:00:00,41.14,41.2,41.12,41.2,166300.0,29.766,29.8095,29.7516,29.8095,166300.0
2014-06-11 14:30:00,41.2,41.22,41.12,41.12,116800.0,29.8095,29.8239,29.7516,29.7516,116800.0
2014-06-11 15:00:00,41.12,41.14,41.05,41.09,143100.0,29.7516,29.766,29.7009,29.7299,143100.0
2014-06-11 15:30:00,41.09,41.21,41.09,41.19,436800.0,29.7299,29.8167,29.7299,29.8022,436800.0
2014-06-12 09:30:00,41.1,41.16,40.73,40.91,181200.0,29.7371,29.7805,29.4694,29.5996,181200.0
2014-06-12 10:00:00,40.91,41.03,40.79,40.87,134400.0,29.5996,29.6865,29.5128,29.5707,134400.0
2014-06-12 10:30:00,40.87,40.89,40.71,40.86,94800.0,29.5707,29.5852,29.4549,29.5635,94800.0
2014-06-12 11:00:00,40.86,41.04,40.86,40.99,63300.0,29.5635,29.6937,29.5635,29.6575,63300.0
2014-06-12 11:30:00,41.0,41.12,40.98,41.09,58700.0,29.6648,29.7516,29.6503,29.7299,58700.0
2014-06-12 12:00:00,41.09,41.13,41.01,41.13,34100.0,29.7299,29.7588,29.672,29.7588,34100.0
2014-06-12 12:30:00,41.12,41.13,41.06,41.1,39100.0,29.7516,29.7588,29.7082,29.7371,39100.0
2014-06-12 13:00:00,41.11,41.12,41.06,41.08,97600.0,29.7443,29.7516,29.7082,29.7226,97600.0
2014-06-12 13:30:00,41.08,41.09,40.93,40.97,123200.0,29.7226,29.7299,29.6141,29.643,123200.0
2014-06-12 14:00:00,40.96,41.09,40.95,41.04,53600.0,29.6358,29.7299,29.6286,29.6937,53600.0
2014-06-12 14:30:00,41.05,41.07,41.0,41.0,57000.0,29.7009,29.7154,29.6648,29.6648,57000.0
2014-06-12 15:00:00,41.0,41.03,40.94,40.95,161900.0,29.6648,29.6865,29.6213,29.6286,161900.0
2014-06-12 15:30:00,40.95,41.0,40.86,40.96,455700.0,29.6286,29.6648,29.5635,29.6358,455700.0
2014-06-13 09:30:00,41.07,41.16,40.74,40.77,109300.0,29.7154,29.7805,29.4766,29.4983,109300.0
2014-06-13 10:00:00,40.75,40.96,40.72,40.94,101700.0,29.4839,29.6358,29.4622,29.6213,101700.0
2014-06-13 10:30:00,40.95,41.1,40.95,41.03,168000.0,29.6286,29.7371,29.6286,29.6865,168000.0
2014-06-13 11:00:00,41.03,41.05,40.93,40.94,191400.0,29.6865,29.7009,29.6141,29.6213,191400.0
2014-06-13 11:30:00,40.94,40.94,40.86,40.93,60600.0,29.6213,29.6213,29.5635,29.6141,60600.0
2014-06-13 12:00:00,40.94,40.98,40.92,40.94,37500.0,29.6213,29.6503,29.6069,29.6213,37500.0
2014-06-13 12:30:00,40.93,40.95,40.87,40.94,45300.0,29.6141,29.6286,29.5707,29.6213,45300.0
2014-06-13 13:00:00,40.94,41.01,40.92,41.01,30600.0,29.6213,29.672,29.6069,29.672,30600.0
2014-06-13 13:30:00,41.01,41.08,40.98,41.08,38100.0,29.672,29.7226,29.6503,29.7226,38100.0
2014-06-13 14:00:00,41.07,41.09,41.01,41.07,61500.0,29.7154,29.7299,29.672,29.7154,61500.0
2014-06-13 14:30:00,41.08,41.08,41.01,41.01,50000.0,29.7226,29.7226,29.672,29.672,50000.0
2014-06-13 15:00:00,41.02,41.05,40.87,40.87,167300.0,29.6792,29.7009,29.5707,29.5707,167300.0
2014-06-13 15:30:00,40.88,40.93,40.84,40.9,292700.0,29.5779,29.6141,29.549,29.5924,292700.0
2014-06-16 09:30:00,40.87,41.05,40.65,41.0,89700.0,29.5707,29.7009,29.4115,29.6648,89700.0
2014-06-16 10:00:00,41.0,41.18,40.99,41.03,82500.0,29.6648,29.795,29.6575,29.6865,82500.0
2014-06-16 10:30:00,41.01,41.03,40.8,40.81,72600.0,29.672,29.6865,29.52,29.5273,72600.0
2014-06-16 11:00:00,40.8,40.86,40.76,40.76,47700.0,29.52,29.5635,29.4911,29.4911,47700.0
2014-06-16 11:30:00,40.76,40.77,40.69,40.75,54800.0,29.4911,29.4983,29.4405,29.4839,54800.0
2014-06-16 12:00:00,40.75,40.87,40.72,40.87,44000.0,29.4839,29.5707,29.4622,29.5707,44000.0
2014-06-16 12:30:00,40.87,40.94,40.85,40.93,34400.0,29.5707,29.6213,29.5562,29.6141,34400.0
2014-06-16 13:00:00,40.92,41.03,40.88,40.9,65500.0,29.6069,29.6865,29.5779,29.5924,65500.0
2014-06-16 13:30:00,40.89,40.9,40.83,40.88,98800.0,29.5852,29.5924,29.5418,29.5779,98800.0
2014-06-16 14:00:00,40.88,40.92,40.84,40.92,79200.0,29.5779,29.6069,29.549,29.6069,79200.0
2014-06-16 14:30:00,40.92,40.96,40.88,40.88,95900.0,29.6069,29.6358,29.5779,29.5779,95900.0
2014-06-16 15:00:00,40.88,40.92,40.84,40.91,179400.0,29.5779,29.6069,29.549,29.5996,179400.0
2014-06-16 15:30:00,40.91,40.93,40.83,40.89,252500.0,29.5996,29.6141,29.5418,29.5852,252500.0
2014-06-17 09:30:00,40.82,40.96,40.81,40.88,68700.0,29.5345,29.6358,29.5273,29.5779,68700.0
2014-06-17 10:00:00,40.88,40.97,40.82,40.83,328700.0,29.5779,29.643,29.5345,29.5418,328700.0
2014-06-17 10:30:00,40.83,40.85,40.58,40.64,140100.0,29.5418,29.5562,29.3609,29.4043,140100.0
2014-06-17 11:00:00,40.63,40.75,40.56,40.75,199100.0,29.397,29.4839,29.3464,29.4839,199100.0
2014-06-17 11:30:00,40.76,40.82,40.71,40.79,164800.0,29.4911,29.5345,29.4549,29.5128,164800.0
2014-06-17 12:00:00,40.79,40.82,40.75,40.8,160600.0,29.5128,29.5345,29.4839,29.52,160600.0
2014-06-17 12:30:00,40.8,40.95,40.79,40.94,65100.0,29.52,29.6286,29.5128,29.6213,65100.0
2014-06-17 13:00:00,40.95,40.95,40.87,40.93,46000.0,29.6286,29.6286,29.5707,29.6141,46000.0
2014-06-17 13:30:00,40.93,41.01,40.93,40.99,65700.0,29.6141,29.672,29.6141,29.6575,65700.0
2014-06-17 14:00:00,40.99,41.0,40.92,40.98,66500.0,29.6575,29.6648,29.6069,29.6503,66500.0
2014-06-17 14:30:00,40.98,41.08,40.97,41.08,130500.0,29.6503,29.7226,29.643,29.7226,130500.0
2014-06-17 15:00:00,41.07,41.08,40.94,40.94,91100.0,29.7154,29.7226,29.6213,29.6213,91100.0
2014-06-17 15:30:00,40.94,41.04,40.92,41.02,247200.0,29.6213,29.6937,29.6069,29.6792,247200.0
2014-06-18 09:30:00,40.95,41.15,40.84,41.02,104100.0,29.6286,29.7733,29.549,29.6792,104100.0
2014-06-18 10:00:00,41.03,41.15,40.95,41.01,109800.0,29.6865,29.7733,29.6286,29.672,109800.0
2014-06-18 10:30:00,41.01,41.02,40.82,40.84,161100.0,29.672,29.6792,29.5345,29.549,161100.0
2014-06-18 11:00:00,40.84,40.88,40.8,40.81,112100.0,29.549,29.5779,29.52,29.5273,112100.0
2014-06-18 11:30:00,40.81,40.9,40.8,40.81,113700.0,29.5273,29.5924,29.52,29.5273,113700.0
2014-06-18 12:00:00,40.82,40.84,40.78,40.81,61700.0,29.5345,29.549,29.5056,29.5273,61700.0
2014-06-18 12:30:00,40.8,40.86,40.76,40.84,120700.0,29.52,29.5635,29.4911,29.549,120700.0
2014-06-18 13:00:00,40.85,40.96,40.84,40.92,74700.0,29.5562,29.6358,29.549,29.6069,74700.0
2014-06-18 13:30:00,40.93,41.01,40.85,40.96,63600.0,29.6141,29.672,29.5562,29.6358,63600.0
2014-06-18 14:00:00,40.96,41.23,40.92,41.23,127700.0,29.6358,29.8312,29.6069,29.8312,127700.0
2014-06-18 14:30:00,41.23,41.4,41.2,41.36,136300.0,29.8312,29.9542,29.8095,29.9252,136300.0
2014-06-18 15:00:00,41.37,41.45,41.34,41.4,113300.0,29.9325,29.9903,29.9108,29.9542,113300.0
2014-06-18 15:30:00,41.4,41.47,41.35,41.37,336500.0,29.9542,30.0048,29.918,29.9325,336500.0
2014-06-19 09:30:00,41.39,41.62,41.26,41.51,225500.0,29.9469,30.1133,29.8529,30.0338,225500.0
2014-06-19 10:00:00,41.52,41.55,41.42,41.45,55200.0,30.041,30.0627,29.9686,29.9903,55200.0
2014-06-19 10:30:00,41.45,41.49,41.39,41.44,74600.0,29.9903,30.0193,29.9469,29.9831,74600.0
2014-06-19 11:00:00,41.45,41.56,41.4,41.54,103100.0,29.9903,30.0699,29.9542,30.0555,103100.0
2014-06-19 11:30:00,41.53,41.62,41.51,41.59,74900.0,30.0482,30.1133,30.0338,30.0916,74900.0
2014-06-19 12:00:00,41.59,41.66,41.58,41.58,37600.0,30.0916,30.1423,30.0844,30.0844,37600.0
2014-06-19 12:30:00,41.59,41.61,41.51,41.54,68000.0,30.0916,30.1061,30.0338,30.0555,68000.0
2014-06-19 13:00:00,41.53,41.54,41.45,41.54,136100.0,30.0482,30.0555,29.9903,30.0555,136100.0
2014-06-19 13:30:00,41.54,41.58,41.47,41.55,56100.0,30.0555,30.0844,30.0048,30.0627,56100.0
2014-06-19 14:00:00,41.54,41.61,41.53,41.59,74900.0,30.0555,30.1061,30.0482,30.0916,74900.0
2014-06-19 14:30:00,41.59,41.62,41.57,41.62,74200.0,30.0916,30.1133,30.0772,30.1133,74200.0
2014-06-19 15:00:00,41.62,41.7,41.59,41.67,122800.0,30.1133,30.1712,30.0916,30.1495,122800.0
2014-06-19 15:30:00,41.67,41.7,41.61,41.67,547700.0,30.1495,30.1712,30.1061,30.1495,547700.0
2014-06-20 09:30:00,41.62,41.74,41.31,41.37,642600.0,30.1133,30.2002,29.889,29.9325,642600.0
2014-06-20 10:00:00,41.37,41.53,41.37,41.48,100800.0,29.9325,30.0482,29.9325,30.012,100800.0
2014-06-20 10:30:00,41.48,41.58,41.44,41.51,59800.0,30.012,30.0844,29.9831,30.0338,59800.0
2014-06-20 11:00:00,41.51,41.53,41.43,41.43,36100.0,30.0338,30.0482,29.9759,29.9759,36100.0
2014-06-20 11:30:00,41.42,41.47,41.39,41.43,40800.0,29.9686,30.0048,29.9469,29.9759,40800.0
2014-06-20 12:00:00,41.43,41.45,41.27,41.3,97300.0,29.9759,29.9903,29.8601,29.8818,97300.0
2014-06-20 12:30:00,41.31,41.31,41.24,41.29,82100.0,29.889,29.889,29.8384,29.8746,82100.0
2014-06-20 13:00:00,41.3,41.3,41.21,41.24,89500.0,29.8818,29.8818,29.8167,29.8384,89500.0
2014-06-20 13:30:00,41.23,41.24,41.17,41.2,81900.0,29.8312,29.8384,29.7878,29.8095,81900.0
2014-06-20 14:00:00,41.19,41.27,41.17,41.18,91200.0,29.8022,29.8601,29.7878,29.795,91200.0
2014-06-20 14:30:00,41.18,41.2,41.15,41.16,96700.0,29.795,29.8095,29.7733,29.7805,96700.0
2014-06-20 15:00:00,41.16,41.26,41.16,41.26,174600.0,29.7805,29.8529,29.7805,29.8529,174600.0
2014-06-20 15:30:00,41.25,41.29,41.22,41.29,534800.0,29.8456,29.8746,29.8239,29.8746,534800.0
2014-06-23 09:30:00,41.22,41.47,41.21,41.43,119700.0,29.8239,30.0048,29.8167,29.9759,119700.0
2014-06-23 10:00:00,41.43,41.52,41.37,41.46,70900.0,29.9759,30.041,29.9325,29.9976,70900.0
2014-06-23 10:30:00,41.47,41.53,41.35,41.39,98900.0,30.0048,30.0482,29.918,29.9469,98900.0
2014-06-23 11:00:00,41.38,41.39,41.19,41.19,94100.0,29.9397,29.9469,29.8022,29.8022,94100.0
2014-06-23 11:30:00,41.19,41.31,41.17,41.31,56700.0,29.8022,29.889,29.7878,29.889,56700.0
2014-06-23 12:00:00,41.31,41.36,41.31,41.34,20600.0,29.889,29.9252,29.889,29.9108,20600.0
2014-06-23 12:30:00,41.34,41.41,41.32,41.41,39900.0,29.9108,29.9614,29.8963,29.9614,39900.0
2014-06-23 13:00:00,41.41,41.48,41.4,41.41,76100.0,29.9614,30.012,29.9542,29.9614,76100.0
2014-06-23 13:30:00,41.41,41.43,41.32,41.37,75100.0,29.9614,29.9759,29.8963,29.9325,75100.0
2014-06-23 14:00:00,41.38,41.4,41.35,41.37,82800.0,29.9397,29.9542,29.918,29.9325,82800.0
2014-06-23 14:30:00,41.38,41.38,41.3,41.33,73500.0,29.9397,29.9397,29.8818,29.9035,73500.0
2014-06-23 15:00:00,41.33,41.33,41.24,41.26,99500.0,29.9035,29.9035,29.8384,29.8529,99500.0
2014-06-23 15:30:00,41.26,41.27,41.18,41.21,396600.0,29.8529,29.8601,29.795,29.8167,396600.0
2014-06-24 09:30:00,41.1,41.34,41.1,41.31,186700.0,29.7371,29.9108,29.7371,29.889,186700.0
2014-06-24 10:00:00,41.32,41.35,41.17,41.27,128900.0,29.8963,29.918,29.7878,29.8601,128900.0
2014-06-24 10:30:00,41.27,41.43,41.25,41.39,50000.0,29.8601,29.9759,29.8456,29.9469,50000.0
2014-06-24 11:00:00,41.39,41.5,41.35,41.48,89400.0,29.9469,30.0265,29.918,30.012,89400.0
2014-06-24 11:30:00,41.48,41.52,41.47,41.52,32600.0,30.012,30.041,30.0048,30.041,32600.0
2014-06-24 12:00:00,41.52,41.54,41.48,41.5,43100.0,30.041,30.0555,30.012,30.0265,43100.0
2014-06-24 12:30:00,41.51,41.51,41.42,41.42,31300.0,30.0338,30.0338,29.9686,29.9686,31300.0
2014-06-24 13:00:00,41.42,41.42,41.34,41.36,45900.0,29.9686,29.9686,29.9108,29.9252,45900.0
2014-06-24 13:30:00,41.36,41.43,41.35,41.41,105700.0,29.9252,29.9759,29.918,29.9614,105700.0
2014-06-24 14:00:00,41.41,41.47,41.39,41.41,59900.0,29.9614,30.0048,29.9469,29.9614,59900.0
2014-06-24 14:30:00,41.4,41.42,41.37,41.39,77300.0,29.9542,29.9686,29.9325,29.9469,77300.0
2014-06-24 15:00:00,41.38,41.4,41.29,41.33,161600.0,29.9397,29.9542,29.8746,29.9035,161600.0
2014-06-24 15:30:00,41.33,41.37,41.27,41.36,349800.0,29.9035,29.9325,29.8601,29.9252,349800.0
2014-06-25 09:30:00,41.32,41.46,41.3,41.37,141200.0,29.8963,29.9976,29.8818,29.9325,141200.0
2014-06-25 10:00:00,41.37,41.39,41.32,41.33,116900.0,29.9325,29.9469,29.8963,29.9035,116900.0
2014-06-25 10:30:00,41.33,41.47,41.28,41.45,81100.0,29.9035,30.0048,29.8673,29.9903,81100.0
2014-06-25 11:00:00,41.43,41.44,41.37,41.41,56700.0,29.9759,29.9831,29.9325,29.9614,56700.0
2014-06-25 11:30:00,41.41,41.41,41.31,41.38,75800.0,29.9614,29.9614,29.889,29.9397,75800.0
2014-06-25 12:00:00,41.39,41.47,41.38,41.46,32500.0,29.9469,30.0048,29.9397,29.9976,32500.0
2014-06-25 12:30:00,41.47,41.55,41.47,41.49,31700.0,30.0048,30.0627,30.0048,30.0193,31700.0
2014-06-25 13:00:00,41.49,41.58,41.47,41.47,51800.0,30.0193,30.0844,30.0048,30.0048,51800.0
2014-06-25 13:30:00,41.47,41.5,41.35,41.36,101400.0,30.0048,30.0265,29.918,29.9252,101400.0
2014-06-25 14:00:00,41.35,41.44,41.35,41.43,37400.0,29.918,29.9831,29.918,29.9759,37400.0
2014-06-25 14:30:00,41.43,41.47,41.37,41.39,66500.0,29.9759,30.0048,29.9325,29.9469,66500.0
2014-06-25 15:00:00,41.4,41.44,41.36,41.44,93500.0,29.9542,29.9831,29.9252,29.9831,93500.0
2014-06-25 15:30:00,41.44,41.59,41.42,41.55,318700.0,29.9831,30.0916,29.9686,30.0627,318700.0
2014-06-26 09:30:00,41.47,41.47,41.14,41.18,160000.0,30.0048,30.0048,29.766,29.795,160000.0
2014-06-26 10:00:00,41.19,41.28,41.14,41.25,155600.0,29.8022,29.8673,29.766,29.8456,155600.0
2014-06-26 10:30:00,41.25,41.33,41.22,41.29,91200.0,29.8456,29.9035,29.8239,29.8746,91200.0
2014-06-26 11:00:00,41.29,41.31,41.1,41.11,83000.0,29.8746,29.889,29.7371,29.7443,83000.0
2014-06-26 11:30:00,41.11,41.11,41.02,41.05,100900.0,29.7443,29.7443,29.6792,29.7009,100900.0
2014-06-26 12:00:00,41.06,41.09,40.96,41.03,93800.0,29.7082,29.7299,29.6358,29.6865,93800.0
2014-06-26 12:30:00,41.03,41.06,40.96,40.96,60300.0,29.6865,29.7082,29.6358,29.6358,60300.0
2014-06-26 13:00:00,40.97,41.07,40.96,41.01,175100.0,29.643,29.7154,29.6358,29.672,175100.0
2014-06-26 13:30:00,41.02,41.05,41.0,41.0,58500.0,29.6792,29.7009,29.6648,29.6648,58500.0
2014-06-26 14:00:00,41.0,41.02,40.94,40.98,104200.0,29.6648,29.6792,29.6213,29.6503,104200.0
2014-06-26 14:30:00,40.98,41.07,40.96,41.02,105500.0,29.6503,29.7154,29.6358,29.6792,105500.0
2014-06-26 15:00:00,41.03,41.08,41.02,41.07,116800.0,29.6865,29.7226,29.6792,29.7154,116800.0
2014-06-26 15:30:00,41.06,41.12,41.04,41.09,374500.0,29.7082,29.7516,29.6937,29.7299,374500.0
2014-06-27 09:30:00,40.98,41.24,40.91,41.17,136300.0,29.6503,29.8384,29.5996,29.7878,136300.0
2014-06-27 10:00:00,41.18,41.21,41.09,41.11,73000.0,29.795,29.8167,29.7299,29.7443,73000.0
2014-06-27 10:30:00,41.11,41.18,41.09,41.16,86400.0,29.7443,29.795,29.7299,29.7805,86400.0
2014-06-27 11:00:00,41.16,41.18,41.13,41.13,71100.0,29.7805,29.795,29.7588,29.7588,71100.0
2014-06-27 11:30:00,41.14,41.18,41.12,41.13,104600.0,29.766,29.795,29.7516,29.7588,104600.0
2014-06-27 12:00:00,41.14,41.15,41.09,41.09,38400.0,29.766,29.7733,29.7299,29.7299,38400.0
2014-06-27 12:30:00,41.09,41.1,41.03,41.04,35600.0,29.7299,29.7371,29.6865,29.6937,35600.0
2014-06-27 13:00:00,41.04,41.06,41.0,41.04,80700.0,29.6937,29.7082,29.6648,29.6937,80700.0
2014-06-27 13:30:00,41.05,41.1,41.04,41.09,76200.0,29.7009,29.7371,29.6937,29.7299,76200.0
2014-06-27 14:00:00,41.08,41.14,41.06,41.08,69900.0,29.7226,29.766,29.7082,29.7226,69900.0
2014-06-27 14:30:00,41.09,41.12,41.06,41.06,101700.0,29.7299,29.7516,29.7082,29.7082,101700.0
2014-06-27 15:00:00,41.06,41.11,41.06,41.09,109400.0,29.7082,29.7443,29.7082,29.7299,109400.0
2014-06-27 15:30:00,41.09,41.21,41.09,41.18,338600.0,29.7299,29.8167,29.7299,29.795,338600.0
2014-06-30 09:30:00,41.21,41.32,40.69,41.08,79200.0,29.8167,29.8963,29.4405,29.7226,79200.0
2014-06-30 10:00:00,41.08,41.18,40.98,41.04,218900.0,29.7226,29.795,29.6503,29.6937,218900.0
2014-06-30 10:30:00,41.04,41.05,40.86,40.89,107200.0,29.6937,29.7009,29.5635,29.5852,107200.0
2014-06-30 11:00:00,40.89,40.98,40.89,40.95,103900.0,29.5852,29.6503,29.5852,29.6286,103900.0
2014-06-30 11:30:00,40.96,41.06,40.9,41.0,73400.0,29.6358,29.7082,29.5924,29.6648,73400.0
2014-06-30 12:00:00,41.0,41.02,40.94,40.99,47300.0,29.6648,29.6792,29.6213,29.6575,47300.0
2014-06-30 12:30:00,40.98,41.01,40.94,40.95,42500.0,29.6503,29.672,29.6213,29.6286,42500.0
2014-06-30 13:00:00,40.94,41.04,40.94,41.04,70100.0,29.6213,29.6937,29.6213,29.6937,70100.0
2014-06-30 13:30:00,41.04,41.05,40.97,40.97,77600.0,29.6937,29.7009,29.643,29.643,77600.0
2014-06-30 14:00:00,40.98,41.01,40.94,40.95,77500.0,29.6503,29.672,29.6213,29.6286,77500.0
2014-06-30 14:30:00,40.95,41.01,40.95,40.97,75100.0,29.6286,29.672,29.6286,29.643,75100.0
2014-06-30 15:00:00,40.97,41.05,40.96,41.05,147400.0,29.643,29.7009,29.6358,29.7009,147400.0
2014-06-30 15:30:00,41.04,41.15,40.98,41.08,501100.0,29.6937,29.7733,29.6503,29.7226,501100.0
2014-07-01 09:30:00,41.26,41.26,40.8,40.9,195200.0,29.8529,29.8529,29.52,29.5924,195200.0
2014-07-01 10:00:00,40.89,41.01,40.86,40.98,251100.0,29.5852,29.672,29.5635,29.6503,251100.0
2014-07-01 10:30:00,40.99,41.01,40.88,40.91,126300.0,29.6575,29.672,29.5779,29.5996,126300.0
2014-07-01 11:00:00,40.92,40.97,40.91,40.97,149100.0,29.6069,29.643,29.5996,29.643,149100.0
2014-07-01 11:30:00,40.97,41.06,40.96,40.99,93300.0,29.643,29.7082,29.6358,29.6575,93300.0
2014-07-01 12:00:00,40.99,41.12,40.97,41.08,61500.0,29.6575,29.7516,29.643,29.7226,61500.0
2014-07-01 12:30:00,41.08,41.17,41.07,41.11,81000.0,29.7226,29.7878,29.7154,29.7443,81000.0
2014-07-01 13:00:00,41.12,41.22,41.12,41.15,55100.0,29.7516,29.8239,29.7516,29.7733,55100.0
2014-07-01 13:30:00,41.16,41.17,41.12,41.16,92700.0,29.7805,29.7878,29.7516,29.7805,92700.0
2014-07-01 14:00:00,41.15,41.18,41.07,41.09,57100.0,29.7733,29.795,29.7154,29.7299,57100.0
2014-07-01 14:30:00,41.09,41.19,41.09,41.15,50700.0,29.7299,29.8022,29.7299,29.7733,50700.0
2014-07-01 15:00:00,41.16,41.21,41.13,41.19,107400.0,29.7805,29.8167,29.7588,29.8022,107400.0
2014-07-01 15:30:00,41.18,41.19,41.09,41.12,346700.0,29.795,29.8022,29.7299,29.7516,346700.0
2014-07-02 09:30:00,41.17,41.17,40.79,40.8,87600.0,29.7878,29.7878,29.5128,29.52,87600.0
2014-07-02 10:00:00,40.82,40.9,40.73,40.79,161700.0,29.5345,29.5924,29.4694,29.5128,161700.0
2014-07-02 10:30:00,40.79,40.88,40.77,40.8,75300.0,29.5128,29.5779,29.4983,29.52,75300.0
2014-07-02 11:00:00,40.8,41.0,40.78,40.98,68200.0,29.52,29.6648,29.5056,29.6503,68200.0
2014-07-02 11:30:00,40.97,41.08,40.57,41.08,248000.0,29.643,29.7226,29.3536,29.7226,248000.0
2014-07-02 12:00:00,41.08,41.08,40.96,41.02,76000.0,29.7226,29.7226,29.6358,29.6792,76000.0
2014-07-02 12:30:00,41.02,41.05,40.99,41.04,73000.0,29.6792,29.7009,29.6575,29.6937,73000.0
2014-07-02 13:00:00,41.03,41.06,40.95,41.03,59200.0,29.6865,29.7082,29.6286,29.6865,59200.0
2014-07-02 13:30:00,41.03,41.04,40.94,40.97,63000.0,29.6865,29.6937,29.6213,29.643,63000.0
2014-07-02 14:00:00,40.97,41.02,40.96,40.97,55600.0,29.643,29.6792,29.6358,29.643,55600.0
2014-07-02 14:30:00,40.97,41.13,40.93,41.05,164200.0,29.643,29.7588,29.6141,29.7009,164200.0
2014-07-02 15:00:00,41.05,41.11,40.99,41.01,127100.0,29.7009,29.7443,29.6575,29.672,127100.0
2014-07-02 15:30:00,41.01,41.18,41.01,41.16,371300.0,29.672,29.795,29.672,29.7805,371300.0
2014-07-03 09:30:00,41.15,41.19,40.69,40.88,132700.0,29.7733,29.8022,29.4405,29.5779,132700.0
2014-07-03 10:00:00,40.88,40.89,40.75,40.82,65400.0,29.5779,29.5852,29.4839,29.5345,65400.0
2014-07-03 10:30:00,40.83,40.86,40.78,40.83,81800.0,29.5418,29.5635,29.5056,29.5418,81800.0
2014-07-03 11:00:00,40.83,40.9,40.76,40.9,72600.0,29.5418,29.5924,29.4911,29.5924,72600.0
2014-07-03 11:30:00,40.91,40.96,40.86,40.93,78700.0,29.5996,29.6358,29.5635,29.6141,78700.0
2014-07-03 12:00:00,40.93,40.94,40.85,40.9,56200.0,29.6141,29.6213,29.5562,29.5924,56200.0
2014-07-03 12:30:00,40.9,40.92,40.81,40.89,261600.0,29.5924,29.6069,29.5273,29.5852,261600.0
2014-07-07 09:30:00,40.96,41.02,40.77,41.02,152000.0,29.6358,29.6792,29.4983,29.6792,152000.0
2014-07-07 10:00:00,41.01,41.05,40.91,41.03,207600.0,29.672,29.7009,29.5996,29.6865,207600.0
2014-07-07 10:30:00,41.03,41.05,40.91,40.95,92700.0,29.6865,29.7009,29.5996,29.6286,92700.0
2014-07-07 11:00:00,40.94,40.98,40.89,40.93,55600.0,29.6213,29.6503,29.5852,29.6141,55600.0
2014-07-07 11:30:00,40.92,40.98,40.89,40.97,62100.0,29.6069,29.6503,29.5852,29.643,62100.0
2014-07-07 12:00:00,40.97,41.03,40.93,41.01,53100.0,29.643,29.6865,29.6141,29.672,53100.0
2014-07-07 12:30:00,41.01,41.02,40.98,40.99,48800.0,29.672,29.6792,29.6503,29.6575,48800.0
2014-07-07 13:00:00,40.99,41.04,40.97,41.0,44700.0,29.6575,29.6937,29.643,29.6648,44700.0
2014-07-07 13:30:00,41.0,41.04,40.97,41.01,147500.0,29.6648,29.6937,29.643,29.672,147500.0
2014-07-07 14:00:00,41.01,41.02,40.96,41.0,155900.0,29.672,29.6792,29.6358,29.6648,155900.0
2014-07-07 14:30:00,41.0,41.1,40.99,41.08,118500.0,29.6648,29.7371,29.6575,29.7226,118500.0
2014-07-07 15:00:00,41.08,41.16,41.07,41.14,159200.0,29.7226,29.7805,29.7154,29.766,159200.0
2014-07-07 15:30:00,41.13,41.18,41.07,41.12,548400.0,29.7588,29.795,29.7154,29.7516,548400.0
2014-07-08 09:30:00,41.1,41.24,41.0,41.05,245800.0,29.7371,29.8384,29.6648,29.7009,245800.0
2014-07-08 10:00:00,41.05,41.24,41.05,41.16,183200.0,29.7009,29.8384,29.7009,29.7805,183200.0
2014-07-08 10:30:00,41.16,41.21,41.02,41.02,159500.0,29.7805,29.8167,29.6792,29.6792,159500.0
2014-07-08 11:00:00,41.02,41.08,40.87,40.88,247000.0,29.6792,29.7226,29.5707,29.5779,247000.0
2014-07-08 11:30:00,40.88,41.09,40.88,41.06,224900.0,29.5779,29.7299,29.5779,29.7082,224900.0
2014-07-08 12:00:00,41.07,41.07,40.99,41.07,41700.0,29.7154,29.7154,29.6575,29.7154,41700.0
2014-07-08 12:30:00,41.07,41.14,41.02,41.12,42100.0,29.7154,29.766,29.6792,29.7516,42100.0
2014-07-08 13:00:00,41.12,41.18,41.1,41.14,39900.0,29.7516,29.795,29.7371,29.766,39900.0
2014-07-08 13:30:00,41.14,41.16,41.04,41.11,80800.0,29.766,29.7805,29.6937,29.7443,80800.0
2014-07-08 14:00:00,41.11,41.13,41.02,41.12,138200.0,29.7443,29.7588,29.6792,29.7516,138200.0
2014-07-08 14:30:00,41.12,41.16,41.06,41.11,113600.0,29.7516,29.7805,29.7082,29.7443,113600.0
2014-07-08 15:00:00,41.12,41.13,41.06,41.12,134300.0,29.7516,29.7588,29.7082,29.7516,134300.0
2014-07-08 15:30:00,41.11,41.16,41.08,41.14,436100.0,29.7443,29.7805,29.7226,29.766,436100.0
2014-07-09 09:30:00,40.39,41.23,40.39,40.86,136700.0,29.2234,29.8312,29.2234,29.5635,136700.0
2014-07-09 10:00:00,40.87,40.87,40.67,40.76,147000.0,29.5707,29.5707,29.426,29.4911,147000.0
2014-07-09 10:30:00,40.76,40.92,40.72,40.86,67800.0,29.4911,29.6069,29.4622,29.5635,67800.0
2014-07-09 11:00:00,40.86,40.88,40.75,40.78,64100.0,29.5635,29.5779,29.4839,29.5056,64100.0
2014-07-09 11:30:00,40.78,40.85,40.78,40.83,45700.0,29.5056,29.5562,29.5056,29.5418,45700.0
2014-07-09 12:00:00,40.84,40.86,40.8,40.85,33300.0,29.549,29.5635,29.52,29.5562,33300.0
2014-07-09 12:30:00,40.85,40.86,40.81,40.86,24000.0,29.5562,29.5635,29.5273,29.5635,24000.0
2014-07-09 13:00:00,40.86,40.9,40.79,40.9,63800.0,29.5635,29.5924,29.5128,29.5924,63800.0
2014-07-09 13:30:00,40.91,40.91,40.82,40.84,58100.0,29.5996,29.5996,29.5345,29.549,58100.0
2014-07-09 14:00:00,40.82,40.91,40.75,40.88,62700.0,29.5345,29.5996,29.4839,29.5779,62700.0
2014-07-09 14:30:00,40.89,41.0,40.87,40.97,55600.0,29.5852,29.6648,29.5707,29.643,55600.0
2014-07-09 15:00:00,40.97,41.05,40.97,41.02,107400.0,29.643,29.7009,29.643,29.6792,107400.0
2014-07-09 15:30:00,41.02,41.06,41.01,41.05,326800.0,29.6792,29.7082,29.672,29.7009,326800.0
2014-07-10 09:30:00,40.89,41.27,40.81,41.2,192600.0,29.5852,29.8601,29.5273,29.8095,192600.0
2014-07-10 10:00:00,41.2,41.33,41.11,41.26,212800.0,29.8095,29.9035,29.7443,29.8529,212800.0
2014-07-10 10:30:00,41.26,41.35,41.24,41.29,194600.0,29.8529,29.918,29.8384,29.8746,194600.0
2014-07-10 11:00:00,41.29,41.31,41.1,41.11,157200.0,29.8746,29.889,29.7371,29.7443,157200.0
2014-07-10 11:30:00,41.11,41.22,41.09,41.09,73500.0,29.7443,29.8239,29.7299,29.7299,73500.0
2014-07-10 12:00:00,41.09,41.16,41.05,41.16,93600.0,29.7299,29.7805,29.7009,29.7805,93600.0
2014-07-10 12:30:00,41.16,41.21,41.14,41.2,57300.0,29.7805,29.8167,29.766,29.8095,57300.0
2014-07-10 13:00:00,41.2,41.24,41.14,41.2,49800.0,29.8095,29.8384,29.766,29.8095,49800.0
2014-07-10 13:30:00,41.21,41.26,41.19,41.23,72700.0,29.8167,29.8529,29.8022,29.8312,72700.0
2014-07-10 14:00:00,41.24,41.26,41.2,41.25,62700.0,29.8384,29.8529,29.8095,29.8456,62700.0
2014-07-10 14:30:00,41.25,41.25,41.16,41.19,79100.0,29.8456,29.8456,29.7805,29.8022,79100.0
2014-07-10 15:00:00,41.19,41.25,41.18,41.24,135300.0,29.8022,29.8456,29.795,29.8384,135300.0
2014-07-10 15:30:00,41.23,41.31,41.21,41.23,276500.0,29.8312,29.889,29.8167,29.8312,276500.0
2014-07-11 09:30:00,41.26,41.39,41.16,41.37,97500.0,29.8529,29.9469,29.7805,29.9325,97500.0
2014-07-11 10:00:00,41.33,41.36,41.27,41.31,44000.0,29.9035,29.9252,29.8601,29.889,44000.0
2014-07-11 10:30:00,41.31,41.32,41.15,41.18,45100.0,29.889,29.8963,29.7733,29.795,45100.0
2014-07-11 11:00:00,41.2,41.22,41.14,41.16,62600.0,29.8095,29.8239,29.766,29.7805,62600.0
2014-07-11 11:30:00,41.17,41.27,41.17,41.21,73000.0,29.7878,29.8601,29.7878,29.8167,73000.0
2014-07-11 12:00:00,41.23,41.25,41.2,41.23,52900.0,29.8312,29.8456,29.8095,29.8312,52900.0
2014-07-11 12:30:00,41.22,41.28,41.15,41.27,1476400.0,29.8239,29.8673,29.7733,29.8601,1476400.0
2014-07-11 13:00:00,41.27,41.32,41.22,41.3,51700.0,29.8601,29.8963,29.8239,29.8818,51700.0
2014-07-11 13:30:00,41.29,41.33,41.27,41.3,34400.0,29.8746,29.9035,29.8601,29.8818,34400.0
2014-07-11 14:00:00,41.29,41.34,41.29,41.31,65500.0,29.8746,29.9108,29.8746,29.889,65500.0
2014-07-11 14:30:00,41.3,41.32,41.26,41.27,66100.0,29.8818,29.8963,29.8529,29.8601,66100.0
2014-07-11 15:00:00,41.28,41.31,41.27,41.29,94700.0,29.8673,29.889,29.8601,29.8746,94700.0
2014-07-11 15:30:00,41.29,41.34,41.24,41.3,317300.0,29.8746,29.9108,29.8384,29.8818,317300.0
2014-07-14 09:30:00,41.38,41.55,41.17,41.34,131800.0,29.9397,30.0627,29.7878,29.9108,131800.0
2014-07-14 10:00:00,41.32,41.4,41.25,41.28,72700.0,29.8963,29.9542,29.8456,29.8673,72700.0
2014-07-14 10:30:00,41.28,41.4,41.27,41.39,94100.0,29.8673,29.9542,29.8601,29.9469,94100.0
2014-07-14 11:00:00,41.39,41.55,41.37,41.52,142500.0,29.9469,30.0627,29.9325,30.041,142500.0
2014-07-14 11:30:00,41.51,41.61,41.49,41.5,79100.0,30.0338,30.1061,30.0193,30.0265,79100.0
2014-07-14 12:00:00,41.5,41.54,41.47,41.52,34200.0,30.0265,30.0555,30.0048,30.041,34200.0
2014-07-14 12:30:00,41.51,41.54,41.47,41.5,56600.0,30.0338,30.0555,30.0048,30.0265,56600.0
2014-07-14 13:00:00,41.5,41.5,41.41,41.41,51500.0,30.0265,30.0265,29.9614,29.9614,51500.0
2014-07-14 13:30:00,41.41,41.47,41.38,41.39,68300.0,29.9614,30.0048,29.9397,29.9469,68300.0
2014-07-14 14:00:00,41.4,41.48,41.39,41.48,69500.0,29.9542,30.012,29.9469,30.012,69500.0
2014-07-14 14:30:00,41.48,41.53,41.47,41.53,69600.0,30.012,30.0482,30.0048,30.0482,69600.0
2014-07-14 15:00:00,41.52,41.55,41.5,41.53,104600.0,30.041,30.0627,30.0265,30.0482,104600.0
2014-07-14 15:30:00,41.52,41.62,41.52,41.61,388300.0,30.041,30.1133,30.041,30.1061,388300.0
2014-07-15 09:30:00,41.64,41.71,41.52,41.6,64000.0,30.1278,30.1785,30.041,30.0989,64000.0
2014-07-15 10:00:00,41.62,41.67,41.46,41.48,76600.0,30.1133,30.1495,29.9976,30.012,76600.0
2014-07-15 10:30:00,41.46,41.49,41.3,41.31,76500.0,29.9976,30.0193,29.8818,29.889,76500.0
2014-07-15 11:00:00,41.31,41.39,41.27,41.36,81300.0,29.889,29.9469,29.8601,29.9252,81300.0
2014-07-15 11:30:00,41.35,41.38,41.23,41.23,81500.0,29.918,29.9397,29.8312,29.8312,81500.0
2014-07-15 12:00:00,41.25,41.33,41.23,41.33,57400.0,29.8456,29.9035,29.8312,29.9035,57400.0
2014-07-15 12:30:00,41.32,41.36,41.27,41.27,48700.0,29.8963,29.9252,29.8601,29.8601,48700.0
2014-07-15 13:00:00,41.28,41.38,41.27,41.35,53600.0,29.8673,29.9397,29.8601,29.918,53600.0
2014-07-15 13:30:00,41.36,41.43,41.35,41.4,50200.0,29.9252,29.9759,29.918,29.9542,50200.0
2014-07-15 14:00:00,41.4,41.44,41.37,41.44,48000.0,29.9542,29.9831,29.9325,29.9831,48000.0
2014-07-15 14:30:00,41.43,41.44,41.36,41.38,60900.0,29.9759,29.9831,29.9252,29.9397,60900.0
2014-07-15 15:00:00,41.39,41.45,41.34,41.45,83900.0,29.9469,29.9903,29.9108,29.9903,83900.0
2014-07-15 15:30:00,41.45,41.49,41.42,41.47,235100.0,29.9903,30.0193,29.9686,30.0048,235100.0
2014-07-16 09:30:00,41.53,41.73,41.39,41.51,106900.0,30.0482,30.1929,29.9469,30.0338,106900.0
2014-07-16 10:00:00,41.5,41.54,41.42,41.42,90600.0,30.0265,30.0555,29.9686,29.9686,90600.0
2014-07-16 10:30:00,41.42,41.48,41.38,41.46,66600.0,29.9686,30.012,29.9397,29.9976,66600.0
2014-07-16 11:00:00,41.46,41.52,41.44,41.44,44500.0,29.9976,30.041,29.9831,29.9831,44500.0
2014-07-16 11:30:00,41.45,41.46,41.36,41.45,51200.0,29.9903,29.9976,29.9252,29.9903,51200.0
2014-07-16 12:00:00,41.44,41.55,41.43,41.55,46200.0,29.9831,30.0627,29.9759,30.0627,46200.0
2014-07-16 12:30:00,41.55,41.66,41.55,41.65,62800.0,30.0627,30.1423,30.0627,30.135,62800.0
2014-07-16 13:00:00,41.65,41.68,41.63,41.67,65800.0,30.135,30.1568,30.1206,30.1495,65800.0
2014-07-16 13:30:00,41.66,41.67,41.64,41.67,53700.0,30.1423,30.1495,30.1278,30.1495,53700.0
2014-07-16 14:00:00,41.67,41.69,41.66,41.66,66600.0,30.1495,30.164,30.1423,30.1423,66600.0
2014-07-16 14:30:00,41.67,41.67,41.52,41.52,87600.0,30.1495,30.1495,30.041,30.041,87600.0
2014-07-16 15:00:00,41.52,41.58,41.48,41.58,84600.0,30.041,30.0844,30.012,30.0844,84600.0
2014-07-16 15:30:00,41.58,41.71,41.57,41.71,394600.0,30.0844,30.1785,30.0772,30.1785,394600.0
2014-07-17 09:30:00,41.44,41.63,41.27,41.52,118300.0,29.9831,30.1206,29.8601,30.041,118300.0
2014-07-17 10:00:00,41.51,41.58,41.44,41.55,56900.0,30.0338,30.0844,29.9831,30.0627,56900.0
2014-07-17 10:30:00,41.57,41.68,41.54,41.54,45600.0,30.0772,30.1568,30.0555,30.0555,45600.0
2014-07-17 11:00:00,41.54,41.55,41.38,41.39,59600.0,30.0555,30.0627,29.9397,29.9469,59600.0
2014-07-17 11:30:00,41.38,41.55,41.35,41.49,75100.0,29.9397,30.0627,29.918,30.0193,75100.0
2014-07-17 12:00:00,41.49,41.52,41.41,41.5,30300.0,30.0193,30.041,29.9614,30.0265,30300.0
2014-07-17 12:30:00,41.5,41.59,41.48,41.55,22400.0,30.0265,30.0916,30.012,30.0627,22400.0
2014-07-17 13:00:00,41.55,41.65,41.54,41.58,34900.0,30.0627,30.135,30.0555,30.0844,34900.0
2014-07-17 13:30:00,41.59,41.64,41.53,41.54,58800.0,30.0916,30.1278,30.0482,30.0555,58800.0
2014-07-17 14:00:00,41.54,41.58,41.52,41.53,58200.0,30.0555,30.0844,30.041,30.0482,58200.0
2014-07-17 14:30:00,41.53,41.59,41.52,41.56,64300.0,30.0482,30.0916,30.041,30.0699,64300.0
2014-07-17 15:00:00,41.55,41.56,41.48,41.49,148900.0,30.0627,30.0699,30.012,30.0193,148900.0
2014-07-17 15:30:00,41.49,41.51,41.36,41.46,467100.0,30.0193,30.0338,29.9252,29.9976,467100.0
2014-07-18 09:30:00,41.45,41.67,41.42,41.54,245600.0,29.9903,30.1495,29.9686,30.0555,245600.0
2014-07-18 10:00:00,41.52,41.65,41.5,41.63,144300.0,30.041,30.135,30.0265,30.1206,144300.0
2014-07-18 10:30:00,41.64,41.8,41.62,41.79,80700.0,30.1278,30.2436,30.1133,30.2363,80700.0
2014-07-18 11:00:00,41.79,41.84,41.76,41.82,48600.0,30.2363,30.2725,30.2146,30.258,48600.0
2014-07-18 11:30:00,41.82,41.91,41.82,41.87,45000.0,30.258,30.3232,30.258,30.2942,45000.0
2014-07-18 12:00:00,41.88,41.88,41.79,41.82,105400.0,30.3015,30.3015,30.2363,30.258,105400.0
2014-07-18 12:30:00,41.82,41.85,41.78,41.8,34200.0,30.258,30.2798,30.2291,30.2436,34200.0
2014-07-18 13:00:00,41.8,41.8,41.72,41.72,22800.0,30.2436,30.2436,30.1857,30.1857,22800.0
2014-07-18 13:30:00,41.72,41.77,41.71,41.74,34700.0,30.1857,30.2219,30.1785,30.2002,34700.0
2014-07-18 14:00:00,41.75,41.8,41.71,41.79,54600.0,30.2074,30.2436,30.1785,30.2363,54600.0
2014-07-18 14:30:00,41.78,41.79,41.72,41.73,35100.0,30.2291,30.2363,30.1857,30.1929,35100.0
2014-07-18 15:00:00,41.74,41.77,41.71,41.72,69100.0,30.2002,30.2219,30.1785,30.1857,69100.0
2014-07-18 15:30:00,41.73,41.73,41.66,41.71,240500.0,30.1929,30.1929,30.1423,30.1785,240500.0
2014-07-21 09:30:00,41.52,41.55,41.34,41.47,175400.0,30.041,30.0627,29.9108,30.0048,175400.0
2014-07-21 10:00:00,41.48,41.51,41.38,41.43,87100.0,30.012,30.0338,29.9397,29.9759,87100.0
2014-07-21 10:30:00,41.42,41.44,41.36,41.36,58000.0,29.9686,29.9831,29.9252,29.9252,58000.0
2014-07-21 11:00:00,41.36,41.5,41.32,41.49,79300.0,29.9252,30.0265,29.8963,30.0193,79300.0
2014-07-21 11:30:00,41.48,41.56,41.43,41.51,125400.0,30.012,30.0699,29.9759,30.0338,125400.0
2014-07-21 12:00:00,41.51,41.52,41.47,41.47,16800.0,30.0338,30.041,30.0048,30.0048,16800.0
2014-07-21 12:30:00,41.46,41.55,41.46,41.5,22600.0,29.9976,30.0627,29.9976,30.0265,22600.0
2014-07-21 13:00:00,41.51,41.55,41.51,41.54,29600.0,30.0338,30.0627,30.0338,30.0555,29600.0
2014-07-21 13:30:00,41.54,41.65,41.53,41.62,106700.0,30.0555,30.135,30.0482,30.1133,106700.0
2014-07-21 14:00:00,41.63,41.73,41.63,41.69,67000.0,30.1206,30.1929,30.1206,30.164,67000.0
2014-07-21 14:30:00,41.69,41.72,41.67,41.67,86500.0,30.164,30.1857,30.1495,30.1495,86500.0
2014-07-21 15:00:00,41.67,41.69,41.64,41.66,110500.0,30.1495,30.164,30.1278,30.1423,110500.0
2014-07-21 15:30:00,41.66,41.67,41.45,41.57,595300.0,30.1423,30.1495,29.9903,30.0772,595300.0
2014-07-22 09:30:00,41.81,42.37,41.81,42.08,672500.0,30.2508,30.656,30.2508,30.4462,672500.0
2014-07-22 10:00:00,42.09,42.12,41.92,41.96,161500.0,30.4534,30.4751,30.3304,30.3593,161500.0
2014-07-22 10:30:00,41.96,42.04,41.94,41.95,81400.0,30.3593,30.4172,30.3449,30.3521,81400.0
2014-07-22 11:00:00,41.95,41.96,41.83,41.92,155900.0,30.3521,30.3593,30.2653,30.3304,155900.0
2014-07-22 11:30:00,41.93,42.03,41.93,41.98,78600.0,30.3376,30.41,30.3376,30.3738,78600.0
2014-07-22 12:00:00,41.97,42.02,41.87,42.02,159200.0,30.3666,30.4028,30.2942,30.4028,159200.0
2014-07-22 12:30:00,42.01,42.02,41.96,41.98,85700.0,30.3955,30.4028,30.3593,30.3738,85700.0
2014-07-22 13:00:00,41.98,41.98,41.87,41.89,50700.0,30.3738,30.3738,30.2942,30.3087,50700.0
2014-07-22 13:30:00,41.89,41.93,41.88,41.9,100300.0,30.3087,30.3376,30.3015,30.3159,100300.0
2014-07-22 14:00:00,41.9,41.93,41.88,41.93,77900.0,30.3159,30.3376,30.3015,30.3376,77900.0
2014-07-22 14:30:00,41.93,41.98,41.91,41.98,151200.0,30.3376,30.3738,30.3232,30.3738,151200.0
2014-07-22 15:00:00,41.98,42.06,41.94,42.01,223500.0,30.3738,30.4317,30.3449,30.3955,223500.0
2014-07-22 15:30:00,42.01,42.04,41.89,41.97,360900.0,30.3955,30.4172,30.3087,30.3666,360900.0
2014-07-23 09:30:00,42.21,42.38,42.07,42.15,198000.0,30.5402,30.6632,30.4389,30.4968,198000.0
2014-07-23 10:00:00,42.15,42.19,41.98,42.01,158700.0,30.4968,30.5258,30.3738,30.3955,158700.0
2014-07-23 10:30:00,42.01,42.1,41.97,42.1,247700.0,30.3955,30.4606,30.3666,30.4606,247700.0
2014-07-23 11:00:00,42.09,42.12,42.06,42.06,116100.0,30.4534,30.4751,30.4317,30.4317,116100.0
2014-07-23 11:30:00,42.06,42.22,42.05,42.22,294900.0,30.4317,30.5475,30.4245,30.5475,294900.0
2014-07-23 12:00:00,42.21,42.22,42.15,42.17,161400.0,30.5402,30.5475,30.4968,30.5113,161400.0
2014-07-23 12:30:00,42.17,42.17,42.12,42.17,84500.0,30.5113,30.5113,30.4751,30.5113,84500.0
2014-07-23 13:00:00,42.18,42.21,42.15,42.19,58000.0,30.5185,30.5402,30.4968,30.5258,58000.0
2014-07-23 13:30:00,42.18,42.2,42.12,42.15,81900.0,30.5185,30.533,30.4751,30.4968,81900.0
2014-07-23 14:00:00,42.15,42.15,42.02,42.08,119300.0,30.4968,30.4968,30.4028,30.4462,119300.0
2014-07-23 14:30:00,42.08,42.08,42.03,42.06,69600.0,30.4462,30.4462,30.41,30.4317,69600.0
2014-07-23 15:00:00,42.05,42.07,41.98,41.98,163200.0,30.4245,30.4389,30.3738,30.3738,163200.0
2014-07-23 15:30:00,41.98,42.08,41.98,42.02,353800.0,30.3738,30.4462,30.3738,30.4028,353800.0
2014-07-24 09:30:00,42.19,42.28,42.06,42.07,95800.0,30.5258,30.5909,30.4317,30.4389,95800.0
2014-07-24 10:00:00,42.06,42.12,42.02,42.12,104400.0,30.4317,30.4751,30.4028,30.4751,104400.0
2014-07-24 10:30:00,42.14,42.16,42.07,42.08,91600.0,30.4896,30.504,30.4389,30.4462,91600.0
2014-07-24 11:00:00,42.08,42.15,42.07,42.13,68200.0,30.4462,30.4968,30.4389,30.4823,68200.0
2014-07-24 11:30:00,42.13,42.16,42.07,42.11,102200.0,30.4823,30.504,30.4389,30.4679,102200.0
2014-07-24 12:00:00,42.1,42.11,42.05,42.05,52300.0,30.4606,30.4679,30.4245,30.4245,52300.0
2014-07-24 12:30:00,42.06,42.07,41.99,41.99,76600.0,30.4317,30.4389,30.381,30.381,76600.0
2014-07-24 13:00:00,42.0,42.01,41.89,41.93,60600.0,30.3883,30.3955,30.3087,30.3376,60600.0
2014-07-24 13:30:00,41.94,42.01,41.93,42.01,59200.0,30.3449,30.3955,30.3376,30.3955,59200.0
2014-07-24 14:00:00,42.0,42.0,41.88,41.92,249300.0,30.3883,30.3883,30.3015,30.3304,249300.0
2014-07-24 14:30:00,41.92,41.92,41.86,41.87,72000.0,30.3304,30.3304,30.287,30.2942,72000.0
2014-07-24 15:00:00,41.87,41.9,41.84,41.86,131000.0,30.2942,30.3159,30.2725,30.287,131000.0
2014-07-24 15:30:00,41.85,41.9,41.84,41.86,425500.0,30.2798,30.3159,30.2725,30.287,425500.0
2014-07-25 09:30:00,41.79,41.94,41.73,41.8,95100.0,30.2363,30.3449,30.1929,30.2436,95100.0
2014-07-25 10:00:00,41.81,41.88,41.8,41.81,47600.0,30.2508,30.3015,30.2436,30.2508,47600.0
2014-07-25 10:30:00,41.81,41.92,41.8,41.89,107100.0,30.2508,30.3304,30.2436,30.3087,107100.0
2014-07-25 11:00:00,41.88,41.89,41.74,41.74,111300.0,30.3015,30.3087,30.2002,30.2002,111300.0
2014-07-25 11:30:00,41.74,41.76,41.68,41.68,69900.0,30.2002,30.2146,30.1568,30.1568,69900.0
2014-07-25 12:00:00,41.68,41.78,41.68,41.76,69500.0,30.1568,30.2291,30.1568,30.2146,69500.0
2014-07-25 12:30:00,41.76,41.77,41.72,41.77,32000.0,30.2146,30.2219,30.1857,30.2219,32000.0
2014-07-25 13:00:00,41.76,41.78,41.69,41.69,46400.0,30.2146,30.2291,30.164,30.164,46400.0
2014-07-25 13:30:00,41.69,41.69,41.6,41.6,54400.0,30.164,30.164,30.0989,30.0989,54400.0
2014-07-25 14:00:00,41.6,41.63,41.55,41.63,130000.0,30.0989,30.1206,30.0627,30.1206,130000.0
2014-07-25 14:30:00,41.63,41.68,41.61,41.66,72400.0,30.1206,30.1568,30.1061,30.1423,72400.0
2014-07-25 15:00:00,41.66,41.68,41.61,41.65,112500.0,30.1423,30.1568,30.1061,30.135,112500.0
2014-07-25 15:30:00,41.65,41.7,41.62,41.64,317800.0,30.135,30.1712,30.1133,30.1278,317800.0
2014-07-28 09:30:00,41.63,41.76,41.55,41.63,63100.0,30.1206,30.2146,30.0627,30.1206,63100.0
2014-07-28 10:00:00,41.63,41.75,41.6,41.73,69300.0,30.1206,30.2074,30.0989,30.1929,69300.0
2014-07-28 10:30:00,41.72,41.87,41.69,41.87,69200.0,30.1857,30.2942,30.164,30.2942,69200.0
2014-07-28 11:00:00,41.87,41.97,41.86,41.96,71500.0,30.2942,30.3666,30.287,30.3593,71500.0
2014-07-28 11:30:00,41.96,42.03,41.94,42.02,150900.0,30.3593,30.41,30.3449,30.4028,150900.0
2014-07-28 12:00:00,42.01,42.04,41.98,41.99,70300.0,30.3955,30.4172,30.3738,30.381,70300.0
2014-07-28 12:30:00,42.0,42.1,41.98,42.1,78600.0,30.3883,30.4606,30.3738,30.4606,78600.0
2014-07-28 13:00:00,42.1,42.15,42.02,42.11,105700.0,30.4606,30.4968,30.4028,30.4679,105700.0
2014-07-28 13:30:00,42.1,42.23,42.1,42.22,78900.0,30.4606,30.5547,30.4606,30.5475,78900.0
2014-07-28 14:00:00,42.22,42.22,42.14,42.14,76800.0,30.5475,30.5475,30.4896,30.4896,76800.0
2014-07-28 14:30:00,42.15,42.16,42.09,42.14,108500.0,30.4968,30.504,30.4534,30.4896,108500.0
2014-07-28 15:00:00,42.14,42.14,42.08,42.12,147800.0,30.4896,30.4896,30.4462,30.4751,147800.0
2014-07-28 15:30:00,42.12,42.19,42.11,42.16,365300.0,30.4751,30.5258,30.4679,30.504,365300.0
2014-07-29 09:30:00,42.18,42.27,41.83,41.92,92200.0,30.5185,30.5836,30.2653,30.3304,92200.0
2014-07-29 10:00:00,41.94,42.04,41.9,42.0,79100.0,30.3449,30.4172,30.3159,30.3883,79100.0
2014-07-29 10:30:00,42.0,42.06,41.98,42.04,55100.0,30.3883,30.4317,30.3738,30.4172,55100.0
2014-07-29 11:00:00,42.04,42.04,41.91,41.91,76500.0,30.4172,30.4172,30.3232,30.3232,76500.0
2014-07-29 11:30:00,41.91,41.93,41.85,41.91,49400.0,30.3232,30.3376,30.2798,30.3232,49400.0
2014-07-29 12:00:00,41.92,41.94,41.91,41.92,61300.0,30.3304,30.3449,30.3232,30.3304,61300.0
2014-07-29 12:30:00,41.92,41.98,41.91,41.94,102700.0,30.3304,30.3738,30.3232,30.3449,102700.0
2014-07-29 13:00:00,41.95,42.01,41.93,41.97,47900.0,30.3521,30.3955,30.3376,30.3666,47900.0
2014-07-29 13:30:00,41.97,42.0,41.92,41.95,127100.0,30.3666,30.3883,30.3304,30.3521,127100.0
2014-07-29 14:00:00,41.96,41.98,41.92,41.96,96600.0,30.3593,30.3738,30.3304,30.3593,96600.0
2014-07-29 14:30:00,41.96,41.98,41.9,41.9,101000.0,30.3593,30.3738,30.3159,30.3159,101000.0
2014-07-29 15:00:00,41.9,41.93,41.81,41.81,140400.0,30.3159,30.3376,30.2508,30.2508,140400.0
2014-07-29 15:30:00,41.81,41.86,41.76,41.77,478100.0,30.2508,30.287,30.2146,30.2219,478100.0
2014-07-30 09:30:00,41.81,42.05,41.81,41.87,78800.0,30.2508,30.4245,30.2508,30.2942,78800.0
2014-07-30 10:00:00,41.87,41.92,41.77,41.92,82000.0,30.2942,30.3304,30.2219,30.3304,82000.0
2014-07-30 10:30:00,41.93,41.94,41.82,41.84,113200.0,30.3376,30.3449,30.258,30.2725,113200.0
2014-07-30 11:00:00,41.83,41.91,41.77,41.89,84300.0,30.2653,30.3232,30.2219,30.3087,84300.0
2014-07-30 11:30:00,41.88,41.97,41.74,41.74,92600.0,30.3015,30.3666,30.2002,30.2002,92600.0
2014-07-30 12:00:00,41.75,41.78,41.68,41.7,71600.0,30.2074,30.2291,30.1568,30.1712,71600.0
2014-07-30 12:30:00,41.71,41.72,41.59,41.59,62500.0,30.1785,30.1857,30.0916,30.0916,62500.0
2014-07-30 13:00:00,41.59,41.59,41.5,41.52,82100.0,30.0916,30.0916,30.0265,30.041,82100.0
2014-07-30 13:30:00,41.54,41.6,41.43,41.44,136400.0,30.0555,30.0989,29.9759,29.9831,136400.0
2014-07-30 14:00:00,41.44,41.69,41.4,41.64,390900.0,29.9831,30.164,29.9542,30.1278,390900.0
2014-07-30 14:30:00,41.65,41.66,41.51,41.52,216900.0,30.135,30.1423,30.0338,30.041,216900.0
2014-07-30 15:00:00,41.52,41.53,41.43,41.5,230800.0,30.041,30.0482,29.9759,30.0265,230800.0
2014-07-30 15:30:00,41.5,41.53,41.41,41.44,578500.0,30.0265,30.0482,29.9614,29.9831,578500.0
2014-07-31 09:30:00,41.25,41.44,41.0,41.27,85800.0,29.8456,29.9831,29.6648,29.8601,85800.0
2014-07-31 10:00:00,41.28,41.39,41.25,41.31,88800.0,29.8673,29.9469,29.8456,29.889,88800.0
2014-07-31 10:30:00,41.3,41.3,41.06,41.06,80600.0,29.8818,29.8818,29.7082,29.7082,80600.0
2014-07-31 11:00:00,41.07,41.2,41.07,41.16,96800.0,29.7154,29.8095,29.7154,29.7805,96800.0
2014-07-31 11:30:00,41.15,41.17,41.06,41.09,90700.0,29.7733,29.7878,29.7082,29.7299,90700.0
2014-07-31 12:00:00,41.09,41.15,41.04,41.06,100800.0,29.7299,29.7733,29.6937,29.7082,100800.0
2014-07-31 12:30:00,41.05,41.15,41.03,41.03,143600.0,29.7009,29.7733,29.6865,29.6865,143600.0
2014-07-31 13:00:00,41.03,41.05,40.98,41.05,89300.0,29.6865,29.7009,29.6503,29.7009,89300.0
2014-07-31 13:30:00,41.05,41.07,40.98,41.01,114800.0,29.7009,29.7154,29.6503,29.672,114800.0
2014-07-31 14:00:00,41.01,41.08,40.99,41.03,134500.0,29.672,29.7226,29.6575,29.6865,134500.0
2014-07-31 14:30:00,41.02,41.03,40.84,40.85,83700.0,29.6792,29.6865,29.549,29.5562,83700.0
2014-07-31 15:00:00,40.84,40.89,40.74,40.8,167600.0,29.549,29.5852,29.4766,29.52,167600.0
2014-07-31 15:30:00,40.81,40.9,40.8,40.82,504400.0,29.5273,29.5924,29.52,29.5345,504400.0
2014-08-01 09:30:00,40.75,41.04,40.6,40.88,206200.0,29.4839,29.6937,29.3753,29.5779,206200.0
2014-08-01 10:00:00,40.89,40.93,40.75,40.88,139900.0,29.5852,29.6141,29.4839,29.5779,139900.0
2014-08-01 10:30:00,40.88,41.05,40.88,40.93,205800.0,29.5779,29.7009,29.5779,29.6141,205800.0
2014-08-01 11:00:00,40.94,40.95,40.78,40.83,159100.0,29.6213,29.6286,29.5056,29.5418,159100.0
2014-08-01 11:30:00,40.83,40.84,40.67,40.7,82100.0,29.5418,29.549,29.426,29.4477,82100.0
2014-08-01 12:00:00,40.71,40.79,40.66,40.77,104900.0,29.4549,29.5128,29.4187,29.4983,104900.0
2014-08-01 12:30:00,40.78,40.8,40.69,40.72,76600.0,29.5056,29.52,29.4405,29.4622,76600.0
2014-08-01 13:00:00,40.73,40.79,40.64,40.79,96200.0,29.4694,29.5128,29.4043,29.5128,96200.0
2014-08-01 13:30:00,40.8,40.86,40.75,40.84,111900.0,29.52,29.5635,29.4839,29.549,111900.0
2014-08-01 14:00:00,40.84,40.87,40.69,40.71,79600.0,29.549,29.5707,29.4405,29.4549,79600.0
2014-08-01 14:30:00,40.7,40.83,40.7,40.77,78100.0,29.4477,29.5418,29.4477,29.4983,78100.0
2014-08-01 15:00:00,40.76,40.79,40.66,40.68,150700.0,29.4911,29.5128,29.4187,29.4332,150700.0
2014-08-01 15:30:00,40.69,40.7,40.53,40.55,644400.0,29.4405,29.4477,29.3247,29.3392,644400.0
2014-08-04 09:30:00,40.59,40.66,40.36,40.42,124400.0,29.3681,29.4187,29.2017,29.2451,124400.0
2014-08-04 10:00:00,40.43,40.46,40.34,40.42,72900.0,29.2523,29.274,29.1872,29.2451,72900.0
2014-08-04 10:30:00,40.42,40.46,40.24,40.27,95200.0,29.2451,29.274,29.1149,29.1366,95200.0
2014-08-04 11:00:00,40.27,40.41,40.25,40.33,51100.0,29.1366,29.2379,29.1221,29.18,51100.0
2014-08-04 11:30:00,40.33,40.35,40.29,40.32,53300.0,29.18,29.1945,29.151,29.1727,53300.0
2014-08-04 12:00:00,40.32,40.35,40.28,40.35,39300.0,29.1727,29.1945,29.1438,29.1945,39300.0
2014-08-04 12:30:00,40.35,40.37,40.3,40.36,73300.0,29.1945,29.2089,29.1583,29.2017,73300.0
2014-08-04 13:00:00,40.36,40.42,40.34,40.4,218300.0,29.2017,29.2451,29.1872,29.2306,218300.0
2014-08-04 13:30:00,40.4,40.59,40.4,40.54,101900.0,29.2306,29.3681,29.2306,29.3319,101900.0
2014-08-04 14:00:00,40.55,40.6,40.54,40.59,74800.0,29.3392,29.3753,29.3319,29.3681,74800.0
2014-08-04 14:30:00,40.6,40.68,40.58,40.64,69200.0,29.3753,29.4332,29.3609,29.4043,69200.0
2014-08-04 15:00:00,40.65,40.7,40.62,40.69,91700.0,29.4115,29.4477,29.3898,29.4405,91700.0
2014-08-04 15:30:00,40.69,40.81,40.68,40.71,384500.0,29.4405,29.5273,29.4332,29.4549,384500.0
2014-08-05 09:30:00,40.47,40.56,40.3,40.35,112200.0,29.2813,29.3464,29.1583,29.1945,112200.0
2014-08-05 10:00:00,40.36,40.46,40.21,40.41,139600.0,29.2017,29.274,29.0932,29.2379,139600.0
2014-08-05 10:30:00,40.41,40.44,40.27,40.32,94200.0,29.2379,29.2596,29.1366,29.1727,94200.0
2014-08-05 11:00:00,40.31,40.42,40.27,40.42,108000.0,29.1655,29.2451,29.1366,29.2451,108000.0
2014-08-05 11:30:00,40.42,40.52,40.39,40.51,77400.0,29.2451,29.3175,29.2234,29.3102,77400.0
2014-08-05 12:00:00,40.5,40.54,40.43,40.48,63300.0,29.303,29.3319,29.2523,29.2885,63300.0
2014-08-05 12:30:00,40.49,40.5,40.35,40.38,75100.0,29.2957,29.303,29.1945,29.2162,75100.0
2014-08-05 13:00:00,40.38,40.39,40.33,40.37,70100.0,29.2162,29.2234,29.18,29.2089,70100.0
2014-08-05 13:30:00,40.37,40.37,40.07,40.16,115400.0,29.2089,29.2089,28.9919,29.057,115400.0
2014-08-05 14:00:00,40.16,40.19,40.07,40.18,63900.0,29.057,29.0787,28.9919,29.0715,63900.0
2014-08-05 14:30:00,40.19,40.23,40.13,40.14,52900.0,29.0787,29.1076,29.0353,29.0425,52900.0
2014-08-05 15:00:00,40.13,40.15,40.0,40.1,143000.0,29.0353,29.0497,28.9412,29.0136,143000.0
2014-08-05 15:30:00,40.11,40.27,40.11,40.16,461400.0,29.0208,29.1366,29.0208,29.057,461400.0
2014-08-06 09:30:00,40.04,40.16,40.0,40.06,138600.0,28.9702,29.057,28.9412,28.9846,138600.0
2014-08-06 10:00:00,40.06,40.17,39.95,40.1,196700.0,28.9846,29.0642,28.905,29.0136,196700.0
2014-08-06 10:30:00,40.1,40.15,39.98,40.15,187600.0,29.0136,29.0497,28.9267,29.0497,187600.0
2014-08-06 11:00:00,40.15,40.22,40.12,40.15,107700.0,29.0497,29.1004,29.028,29.0497,107700.0
2014-08-06 11:30:00,40.15,40.25,40.15,40.19,89100.0,29.0497,29.1221,29.0497,29.0787,89100.0
2014-08-06 12:00:00,40.19,40.21,40.05,40.1,100300.0,29.0787,29.0932,28.9774,29.0136,100300.0
2014-08-06 12:30:00,40.1,40.17,39.98,40.0,146700.0,29.0136,29.0642,28.9267,28.9412,146700.0
2014-08-06 13:00:00,39.99,40.03,39.97,39.98,115600.0,28.934,28.9629,28.9195,28.9267,115600.0
2014-08-06 13:30:00,39.97,40.03,39.87,39.88,111500.0,28.9195,28.9629,28.8472,28.8544,111500.0
2014-08-06 14:00:00,39.87,39.95,39.85,39.91,116800.0,28.8472,28.905,28.8327,28.8761,116800.0
2014-08-06 14:30:00,39.91,39.93,39.83,39.9,239000.0,28.8761,28.8906,28.8182,28.8689,239000.0
2014-08-06 15:00:00,39.89,39.96,39.89,39.92,152900.0,28.8616,28.9123,28.8616,28.8833,152900.0
2014-08-06 15:30:00,39.93,39.97,39.89,39.95,428400.0,28.8906,28.9195,28.8616,28.905,428400.0
2014-08-07 09:30:00,40.12,40.24,40.04,40.16,150900.0,29.028,29.1149,28.9702,29.057,150900.0
2014-08-07 10:00:00,40.17,40.19,40.08,40.09,89800.0,29.0642,29.0787,28.9991,29.0063,89800.0
2014-08-07 10:30:00,40.09,40.14,39.92,40.0,53400.0,29.0063,29.0425,28.8833,28.9412,53400.0
2014-08-07 11:00:00,40.0,40.0,39.88,39.88,52300.0,28.9412,28.9412,28.8544,28.8544,52300.0
2014-08-07 11:30:00,39.88,39.92,39.8,39.83,61800.0,28.8544,28.8833,28.7965,28.8182,61800.0
2014-08-07 12:00:00,39.83,39.92,39.8,39.85,109100.0,28.8182,28.8833,28.7965,28.8327,109100.0
2014-08-07 12:30:00,39.85,39.93,39.8,39.93,80900.0,28.8327,28.8906,28.7965,28.8906,80900.0
2014-08-07 13:00:00,39.94,40.03,39.94,40.0,58800.0,28.8978,28.9629,28.8978,28.9412,58800.0
2014-08-07 13:30:00,40.0,40.03,39.98,39.99,57300.0,28.9412,28.9629,28.9267,28.934,57300.0
2014-08-07 14:00:00,40.0,40.01,39.92,39.96,65800.0,28.9412,28.9485,28.8833,28.9123,65800.0
2014-08-07 14:30:00,39.96,39.97,39.91,39.91,63700.0,28.9123,28.9195,28.8761,28.8761,63700.0
2014-08-07 15:00:00,39.91,39.96,39.82,39.84,120500.0,28.8761,28.9123,28.811,28.8255,120500.0
2014-08-07 15:30:00,39.84,39.93,39.82,39.87,359600.0,28.8255,28.8906,28.811,28.8472,359600.0
2014-08-08 09:30:00,40.03,40.06,39.67,39.71,101800.0,28.9629,28.9846,28.7025,28.7314,101800.0
2014-08-08 10:00:00,39.72,39.77,39.64,39.64,92500.0,28.7386,28.7748,28.6807,28.6807,92500.0
2014-08-08 10:30:00,39.65,39.71,39.59,39.63,223300.0,28.688,28.7314,28.6446,28.6735,223300.0
2014-08-08 11:00:00,39.63,39.8,39.61,39.79,125900.0,28.6735,28.7965,28.659,28.7893,125900.0
2014-08-08 11:30:00,39.81,39.92,39.8,39.89,47700.0,28.8037,28.8833,28.7965,28.8616,47700.0
2014-08-08 12:00:00,39.89,39.95,39.88,39.91,51900.0,28.8616,28.905,28.8544,28.8761,51900.0
2014-08-08 12:30:00,39.91,39.93,39.86,39.87,57100.0,28.8761,28.8906,28.8399,28.8472,57100.0
2014-08-08 13:00:00,39.88,40.04,39.81,40.0,89200.0,28.8544,28.9702,28.8037,28.9412,89200.0
2014-08-08 13:30:00,40.01,40.1,39.99,40.07,77200.0,28.9485,29.0136,28.934,28.9919,77200.0
2014-08-08 14:00:00,40.07,40.11,39.98,40.07,95700.0,28.9919,29.0208,28.9267,28.9919,95700.0
2014-08-08 14:30:00,40.09,40.12,40.01,40.01,78100.0,29.0063,29.028,28.9485,28.9485,78100.0
2014-08-08 15:00:00,40.01,40.11,39.99,40.1,184200.0,28.9485,29.0208,28.934,29.0136,184200.0
2014-08-08 15:30:00,40.09,40.22,40.08,40.2,302300.0,29.0063,29.1004,28.9991,29.0859,302300.0
2014-08-11 09:30:00,40.23,40.42,40.19,40.4,135300.0,29.1076,29.2451,29.0787,29.2306,135300.0
2014-08-11 10:00:00,40.4,40.44,40.27,40.29,119700.0,29.2306,29.2596,29.1366,29.151,119700.0
2014-08-11 10:30:00,40.28,40.37,40.26,40.29,114900.0,29.1438,29.2089,29.1293,29.151,114900.0
2014-08-11 11:00:00,40.29,40.4,40.29,40.35,111800.0,29.151,29.2306,29.151,29.1945,111800.0
2014-08-11 11:30:00,40.35,40.42,40.34,40.4,109800.0,29.1945,29.2451,29.1872,29.2306,109800.0
2014-08-11 12:00:00,40.39,40.42,40.33,40.34,24900.0,29.2234,29.2451,29.18,29.1872,24900.0
2014-08-11 12:30:00,40.34,40.37,40.32,40.37,42900.0,29.1872,29.2089,29.1727,29.2089,42900.0
2014-08-11 13:00:00,40.36,40.39,40.31,40.31,42600.0,29.2017,29.2234,29.1655,29.1655,42600.0
2014-08-11 13:30:00,40.31,40.35,40.28,40.34,68600.0,29.1655,29.1945,29.1438,29.1872,68600.0
2014-08-11 14:00:00,40.33,40.43,40.31,40.43,68300.0,29.18,29.2523,29.1655,29.2523,68300.0
2014-08-11 14:30:00,40.42,40.43,40.39,40.41,54900.0,29.2451,29.2523,29.2234,29.2379,54900.0
2014-08-11 15:00:00,40.41,40.45,40.37,40.38,159700.0,29.2379,29.2668,29.2089,29.2162,159700.0
2014-08-11 15:30:00,40.38,40.4,40.32,40.34,199000.0,29.2162,29.2306,29.1727,29.1872,199000.0
2014-08-12 09:30:00,40.31,40.57,40.24,40.51,77300.0,29.1655,29.3536,29.1149,29.3102,77300.0
2014-08-12 10:00:00,40.49,40.56,40.39,40.55,70600.0,29.2957,29.3464,29.2234,29.3392,70600.0
2014-08-12 10:30:00,40.54,40.56,40.43,40.44,106900.0,29.3319,29.3464,29.2523,29.2596,106900.0
2014-08-12 11:00:00,40.43,40.46,40.36,40.41,65200.0,29.2523,29.274,29.2017,29.2379,65200.0
2014-08-12 11:30:00,40.42,40.42,40.23,40.24,53500.0,29.2451,29.2451,29.1076,29.1149,53500.0
2014-08-12 12:00:00,40.23,40.32,40.22,40.25,43800.0,29.1076,29.1727,29.1004,29.1221,43800.0
2014-08-12 12:30:00,40.26,40.35,40.26,40.29,19600.0,29.1293,29.1945,29.1293,29.151,19600.0
2014-08-12 13:00:00,40.3,40.37,40.3,40.34,42200.0,29.1583,29.2089,29.1583,29.1872,42200.0
2014-08-12 13:30:00,40.35,40.36,40.27,40.35,45100.0,29.1945,29.2017,29.1366,29.1945,45100.0
2014-08-12 14:00:00,40.35,40.35,40.22,40.24,48200.0,29.1945,29.1945,29.1004,29.1149,48200.0
2014-08-12 14:30:00,40.24,40.28,40.2,40.24,92200.0,29.1149,29.1438,29.0859,29.1149,92200.0
2014-08-12 15:00:00,40.23,40.3,40.23,40.24,68000.0,29.1076,29.1583,29.1076,29.1149,68000.0
2014-08-12 15:30:00,40.24,40.33,40.23,40.29,269100.0,29.1149,29.18,29.1076,29.151,269100.0
2014-08-13 09:30:00,40.47,40.72,40.42,40.63,192800.0,29.2813,29.4622,29.2451,29.397,192800.0
2014-08-13 10:00:00,40.62,40.76,40.61,40.74,65900.0,29.3898,29.4911,29.3826,29.4766,65900.0
2014-08-13 10:30:00,40.75,40.88,40.73,40.85,105600.0,29.4839,29.5779,29.4694,29.5562,105600.0
2014-08-13 11:00:00,40.85,40.98,40.84,40.91,67900.0,29.5562,29.6503,29.549,29.5996,67900.0
2014-08-13 11:30:00,40.92,40.94,40.9,40.92,56400.0,29.6069,29.6213,29.5924,29.6069,56400.0
2014-08-13 12:00:00,40.91,40.95,40.89,40.93,60600.0,29.5996,29.6286,29.5852,29.6141,60600.0
2014-08-13 12:30:00,40.91,40.92,40.79,40.87,42400.0,29.5996,29.6069,29.5128,29.5707,42400.0
2014-08-13 13:00:00,40.87,40.92,40.86,40.89,62000.0,29.5707,29.6069,29.5635,29.5852,62000.0
2014-08-13 13:30:00,40.88,40.94,40.87,40.92,82100.0,29.5779,29.6213,29.5707,29.6069,82100.0
2014-08-13 14:00:00,40.92,40.92,40.83,40.86,110100.0,29.6069,29.6069,29.5418,29.5635,110100.0
2014-08-13 14:30:00,40.86,40.91,40.85,40.91,63600.0,29.5635,29.5996,29.5562,29.5996,63600.0
2014-08-13 15:00:00,40.9,40.91,40.88,40.89,63800.0,29.5924,29.5996,29.5779,29.5852,63800.0
2014-08-13 15:30:00,40.88,40.9,40.85,40.88,212700.0,29.5779,29.5924,29.5562,29.5779,212700.0
2014-08-14 09:30:00,40.9,41.02,40.86,40.89,88900.0,29.5924,29.6792,29.5635,29.5852,88900.0
2014-08-14 10:00:00,40.89,40.92,40.82,40.83,52600.0,29.5852,29.6069,29.5345,29.5418,52600.0
2014-08-14 10:30:00,40.83,40.87,40.77,40.8,52100.0,29.5418,29.5707,29.4983,29.52,52100.0
2014-08-14 11:00:00,40.8,40.86,40.79,40.8,75100.0,29.52,29.5635,29.5128,29.52,75100.0
2014-08-14 11:30:00,40.81,40.82,40.64,40.7,95100.0,29.5273,29.5345,29.4043,29.4477,95100.0
2014-08-14 12:00:00,40.7,40.72,40.66,40.67,111600.0,29.4477,29.4622,29.4187,29.426,111600.0
2014-08-14 12:30:00,40.67,40.77,40.66,40.77,112300.0,29.426,29.4983,29.4187,29.4983,112300.0
2014-08-14 13:00:00,40.76,40.83,40.76,40.8,65500.0,29.4911,29.5418,29.4911,29.52,65500.0
2014-08-14 13:30:00,40.79,40.82,40.77,40.8,38800.0,29.5128,29.5345,29.4983,29.52,38800.0
2014-08-14 14:00:00,40.81,40.83,40.79,40.82,55800.0,29.5273,29.5418,29.5128,29.5345,55800.0
2014-08-14 14:30:00,40.82,40.83,40.78,40.8,45000.0,29.5345,29.5418,29.5056,29.52,45000.0
2014-08-14 15:00:00,40.79,40.84,40.76,40.82,85600.0,29.5128,29.549,29.4911,29.5345,85600.0
2014-08-14 15:30:00,40.82,40.84,40.79,40.83,264000.0,29.5345,29.549,29.5128,29.5418,264000.0
2014-08-15 09:30:00,41.0,41.09,40.9,41.06,268700.0,29.6648,29.7299,29.5924,29.7082,268700.0
2014-08-15 10:00:00,41.05,41.13,41.05,41.12,69300.0,29.7009,29.7588,29.7009,29.7516,69300.0
2014-08-15 10:30:00,41.12,41.15,40.84,40.95,109300.0,29.7516,29.7733,29.549,29.6286,109300.0
2014-08-15 11:00:00,40.95,41.03,40.87,40.9,80600.0,29.6286,29.6865,29.5707,29.5924,80600.0
2014-08-15 11:30:00,40.91,40.96,40.78,40.86,181800.0,29.5996,29.6358,29.5056,29.5635,181800.0
2014-08-15 12:00:00,40.85,40.88,40.75,40.87,45500.0,29.5562,29.5779,29.4839,29.5707,45500.0
2014-08-15 12:30:00,40.87,40.91,40.82,40.82,35900.0,29.5707,29.5996,29.5345,29.5345,35900.0
2014-08-15 13:00:00,40.82,40.85,40.76,40.8,62900.0,29.5345,29.5562,29.4911,29.52,62900.0
2014-08-15 13:30:00,40.8,40.8,40.69,40.7,79600.0,29.52,29.52,29.4405,29.4477,79600.0
2014-08-15 14:00:00,40.69,40.82,40.68,40.81,98700.0,29.4405,29.5345,29.4332,29.5273,98700.0
2014-08-15 14:30:00,40.82,40.84,40.73,40.73,283200.0,29.5345,29.549,29.4694,29.4694,283200.0
2014-08-15 15:00:00,40.73,40.76,40.7,40.72,103400.0,29.4694,29.4911,29.4477,29.4622,103400.0
2014-08-15 15:30:00,40.72,40.83,40.68,40.82,422100.0,29.4622,29.5418,29.4332,29.5345,422100.0
2014-08-18 09:30:00,41.02,41.23,41.02,41.22,75100.0,29.6792,29.8312,29.6792,29.8239,75100.0
2014-08-18 10:00:00,41.22,41.26,41.2,41.21,129300.0,29.8239,29.8529,29.8095,29.8167,129300.0
2014-08-18 10:30:00,41.21,41.3,41.19,41.27,60200.0,29.8167,29.8818,29.8022,29.8601,60200.0
2014-08-18 11:00:00,41.28,41.28,41.18,41.23,65600.0,29.8673,29.8673,29.795,29.8312,65600.0
2014-08-18 11:30:00,41.23,41.25,41.21,41.23,31900.0,29.8312,29.8456,29.8167,29.8312,31900.0
2014-08-18 12:00:00,41.23,41.28,41.22,41.27,46700.0,29.8312,29.8673,29.8239,29.8601,46700.0
2014-08-18 12:30:00,41.27,41.3,41.12,41.12,114300.0,29.8601,29.8818,29.7516,29.7516,114300.0
2014-08-18 13:00:00,41.12,41.15,41.0,41.15,104900.0,29.7516,29.7733,29.6648,29.7733,104900.0
2014-08-18 13:30:00,41.14,41.17,41.11,41.11,54100.0,29.766,29.7878,29.7443,29.7443,54100.0
2014-08-18 14:00:00,41.11,41.17,41.08,41.16,94800.0,29.7443,29.7878,29.7226,29.7805,94800.0
2014-08-18 14:30:00,41.17,41.21,41.16,41.2,44800.0,29.7878,29.8167,29.7805,29.8095,44800.0
2014-08-18 15:00:00,41.2,41.22,41.14,41.14,97500.0,29.8095,29.8239,29.766,29.766,97500.0
2014-08-18 15:30:00,41.14,41.29,41.13,41.27,311000.0,29.766,29.8746,29.7588,29.8601,311000.0
2014-08-19 09:30:00,41.27,41.27,41.1,41.18,135500.0,29.8601,29.8601,29.7371,29.795,135500.0
2014-08-19 10:00:00,41.18,41.27,41.15,41.22,125300.0,29.795,29.8601,29.7733,29.8239,125300.0
2014-08-19 10:30:00,41.23,41.31,41.18,41.22,246300.0,29.8312,29.889,29.795,29.8239,246300.0
2014-08-19 11:00:00,41.22,41.32,41.2,41.31,102600.0,29.8239,29.8963,29.8095,29.889,102600.0
2014-08-19 11:30:00,41.31,41.37,41.27,41.34,80500.0,29.889,29.9325,29.8601,29.9108,80500.0
2014-08-19 12:00:00,41.34,41.45,41.34,41.45,56600.0,29.9108,29.9903,29.9108,29.9903,56600.0
2014-08-19 12:30:00,41.45,41.45,41.39,41.43,56700.0,29.9903,29.9903,29.9469,29.9759,56700.0
2014-08-19 13:00:00,41.42,41.43,41.36,41.37,79000.0,29.9686,29.9759,29.9252,29.9325,79000.0
2014-08-19 13:30:00,41.36,41.37,41.33,41.33,52700.0,29.9252,29.9325,29.9035,29.9035,52700.0
2014-08-19 14:00:00,41.33,41.34,41.23,41.26,111900.0,29.9035,29.9108,29.8312,29.8529,111900.0
2014-08-19 14:30:00,41.26,41.28,41.24,41.24,55400.0,29.8529,29.8673,29.8384,29.8384,55400.0
2014-08-19 15:00:00,41.25,41.28,41.24,41.26,77700.0,29.8456,29.8673,29.8384,29.8529,77700.0
2014-08-19 15:30:00,41.26,41.3,41.25,41.26,398900.0,29.8529,29.8818,29.8456,29.8529,398900.0
2014-08-20 09:30:00,41.22,41.23,40.94,41.13,233500.0,29.8239,29.8312,29.6213,29.7588,233500.0
2014-08-20 10:00:00,41.13,41.33,41.11,41.33,104200.0,29.7588,29.9035,29.7443,29.9035,104200.0
2014-08-20 10:30:00,41.33,41.34,41.22,41.31,87600.0,29.9035,29.9108,29.8239,29.889,87600.0
2014-08-20 11:00:00,41.33,41.34,41.3,41.33,87600.0,29.9035,29.9108,29.8818,29.9035,87600.0
2014-08-20 11:30:00,41.32,41.34,41.21,41.21,76800.0,29.8963,29.9108,29.8167,29.8167,76800.0
2014-08-20 12:00:00,41.21,41.28,41.19,41.28,77300.0,29.8167,29.8673,29.8022,29.8673,77300.0
2014-08-20 12:30:00,41.27,41.31,41.24,41.3,53100.0,29.8601,29.889,29.8384,29.8818,53100.0
2014-08-20 13:00:00,41.29,41.38,41.28,41.34,55600.0,29.8746,29.9397,29.8673,29.9108,55600.0
2014-08-20 13:30:00,41.33,41.35,41.27,41.27,64700.0,29.9035,29.918,29.8601,29.8601,64700.0
2014-08-20 14:00:00,41.27,41.27,41.04,41.18,121700.0,29.8601,29.8601,29.6937,29.795,121700.0
2014-08-20 14:30:00,41.19,41.36,41.19,41.35,102100.0,29.8022,29.9252,29.8022,29.918,102100.0
2014-08-20 15:00:00,41.35,41.4,41.3,41.33,76900.0,29.918,29.9542,29.8818,29.9035,76900.0
2014-08-20 15:30:00,41.33,41.41,41.28,41.36,302900.0,29.9035,29.9614,29.8673,29.9252,302900.0
2014-08-21 09:30:00,41.37,41.52,41.37,41.45,48100.0,29.9325,30.041,29.9325,29.9903,48100.0
2014-08-21 10:00:00,41.47,41.5,41.23,41.23,80200.0,30.0048,30.0265,29.8312,29.8312,80200.0
2014-08-21 10:30:00,41.23,41.3,41.14,41.14,106500.0,29.8312,29.8818,29.766,29.766,106500.0
2014-08-21 11:00:00,41.15,41.18,41.06,41.11,104000.0,29.7733,29.795,29.7082,29.7443,104000.0
2014-08-21 11:30:00,41.09,41.15,41.05,41.08,100600.0,29.7299,29.7733,29.7009,29.7226,100600.0
2014-08-21 12:00:00,41.08,41.1,41.04,41.04,121100.0,29.7226,29.7371,29.6937,29.6937,121100.0
2014-08-21 12:30:00,41.04,41.07,41.02,41.03,51400.0,29.6937,29.7154,29.6792,29.6865,51400.0
2014-08-21 13:00:00,41.03,41.05,41.01,41.05,131100.0,29.6865,29.7009,29.672,29.7009,131100.0
2014-08-21 13:30:00,41.06,41.12,41.06,41.11,41300.0,29.7082,29.7516,29.7082,29.7443,41300.0
2014-08-21 14:00:00,41.1,41.11,41.07,41.08,39000.0,29.7371,29.7443,29.7154,29.7226,39000.0
2014-08-21 14:30:00,41.07,41.09,41.05,41.07,80600.0,29.7154,29.7299,29.7009,29.7154,80600.0
2014-08-21 15:00:00,41.07,41.19,41.07,41.16,115900.0,29.7154,29.8022,29.7154,29.7805,115900.0
2014-08-21 15:30:00,41.16,41.19,41.13,41.14,287100.0,29.7805,29.8022,29.7588,29.766,287100.0
2014-08-22 09:30:00,41.1,41.22,40.86,40.96,72500.0,29.7371,29.8239,29.5635,29.6358,72500.0
2014-08-22 10:00:00,40.96,41.0,40.73,40.73,74400.0,29.6358,29.6648,29.4694,29.4694,74400.0
2014-08-22 10:30:00,40.74,40.79,40.57,40.62,113900.0,29.4766,29.5128,29.3536,29.3898,113900.0
2014-08-22 11:00:00,40.61,40.81,40.59,40.76,98800.0,29.3826,29.5273,29.3681,29.4911,98800.0
2014-08-22 11:30:00,40.76,40.82,40.73,40.8,87200.0,29.4911,29.5345,29.4694,29.52,87200.0
2014-08-22 12:00:00,40.8,40.94,40.77,40.92,116100.0,29.52,29.6213,29.4983,29.6069,116100.0
2014-08-22 12:30:00,40.92,40.94,40.9,40.91,30300.0,29.6069,29.6213,29.5924,29.5996,30300.0
2014-08-22 13:00:00,40.91,40.92,40.85,40.88,37700.0,29.5996,29.6069,29.5562,29.5779,37700.0
2014-08-22 13:30:00,40.88,40.95,40.84,40.9,93000.0,29.5779,29.6286,29.549,29.5924,93000.0
2014-08-22 14:00:00,40.9,40.93,40.86,40.86,52300.0,29.5924,29.6141,29.5635,29.5635,52300.0
2014-08-22 14:30:00,40.87,40.94,40.87,40.91,80700.0,29.5707,29.6213,29.5707,29.5996,80700.0
2014-08-22 15:00:00,40.91,40.94,40.9,40.9,107900.0,29.5996,29.6213,29.5924,29.5924,107900.0
2014-08-22 15:30:00,40.91,40.93,40.86,40.9,252400.0,29.5996,29.6141,29.5635,29.5924,252400.0
2014-08-25 09:30:00,41.19,41.2,40.87,40.91,65100.0,29.8022,29.8095,29.5707,29.5996,65100.0
2014-08-25 10:00:00,40.91,40.96,40.81,40.82,147700.0,29.5996,29.6358,29.5273,29.5345,147700.0
2014-08-25 10:30:00,40.82,40.9,40.82,40.86,88800.0,29.5345,29.5924,29.5345,29.5635,88800.0
2014-08-25 11:00:00,40.86,40.93,40.86,40.87,45500.0,29.5635,29.6141,29.5635,29.5707,45500.0
2014-08-25 11:30:00,40.87,40.87,40.81,40.82,31800.0,29.5707,29.5707,29.5273,29.5345,31800.0
2014-08-25 12:00:00,40.82,40.84,40.8,40.82,57400.0,29.5345,29.549,29.52,29.5345,57400.0
2014-08-25 12:30:00,40.83,40.84,40.77,40.78,38400.0,29.5418,29.549,29.4983,29.5056,38400.0
2014-08-25 13:00:00,40.78,40.78,40.68,40.76,48000.0,29.5056,29.5056,29.4332,29.4911,48000.0
2014-08-25 13:30:00,40.77,40.81,40.77,40.8,28400.0,29.4983,29.5273,29.4983,29.52,28400.0
2014-08-25 14:00:00,40.81,40.83,40.77,40.77,38900.0,29.5273,29.5418,29.4983,29.4983,38900.0
2014-08-25 14:30:00,40.77,40.79,40.77,40.79,29600.0,29.4983,29.5128,29.4983,29.5128,29600.0
2014-08-25 15:00:00,40.79,40.8,40.77,40.77,68600.0,29.5128,29.52,29.4983,29.4983,68600.0
2014-08-25 15:30:00,40.77,40.84,40.77,40.84,253600.0,29.4983,29.549,29.4983,29.549,253600.0
2014-08-26 09:30:00,40.9,41.07,40.83,40.99,61300.0,29.5924,29.7154,29.5418,29.6575,61300.0
2014-08-26 10:00:00,40.99,41.05,40.95,40.99,36000.0,29.6575,29.7009,29.6286,29.6575,36000.0
2014-08-26 10:30:00,41.01,41.03,40.96,41.03,47400.0,29.672,29.6865,29.6358,29.6865,47400.0
2014-08-26 11:00:00,41.04,41.1,41.04,41.07,31400.0,29.6937,29.7371,29.6937,29.7154,31400.0
2014-08-26 11:30:00,41.08,41.13,41.05,41.05,35800.0,29.7226,29.7588,29.7009,29.7009,35800.0
2014-08-26 12:00:00,41.05,41.06,40.99,40.99,33400.0,29.7009,29.7082,29.6575,29.6575,33400.0
2014-08-26 12:30:00,40.99,41.01,40.9,40.91,19100.0,29.6575,29.672,29.5924,29.5996,19100.0
2014-08-26 13:00:00,40.91,40.94,40.88,40.89,23500.0,29.5996,29.6213,29.5779,29.5852,23500.0
2014-08-26 13:30:00,40.89,40.9,40.83,40.84,40700.0,29.5852,29.5924,29.5418,29.549,40700.0
2014-08-26 14:00:00,40.84,40.84,40.79,40.8,27100.0,29.549,29.549,29.5128,29.52,27100.0
2014-08-26 14:30:00,40.81,40.88,40.79,40.87,26900.0,29.5273,29.5779,29.5128,29.5707,26900.0
2014-08-26 15:00:00,40.87,40.89,40.8,40.82,93100.0,29.5707,29.5852,29.52,29.5345,93100.0
2014-08-26 15:30:00,40.82,40.82,40.76,40.8,153400.0,29.5345,29.5345,29.4911,29.52,153400.0
2014-08-27 09:30:00,40.8,40.91,40.74,40.79,91200.0,29.52,29.5996,29.4766,29.5128,91200.0
2014-08-27 10:00:00,40.78,40.82,40.76,40.81,50700.0,29.5056,29.5345,29.4911,29.5273,50700.0
2014-08-27 10:30:00,40.8,40.8,40.69,40.75,47000.0,29.52,29.52,29.4405,29.4839,47000.0
2014-08-27 11:00:00,40.76,40.77,40.68,40.73,87700.0,29.4911,29.4983,29.4332,29.4694,87700.0
2014-08-27 11:30:00,40.73,40.74,40.68,40.69,61200.0,29.4694,29.4766,29.4332,29.4405,61200.0
2014-08-27 12:00:00,40.69,40.69,40.63,40.67,32700.0,29.4405,29.4405,29.397,29.426,32700.0
2014-08-27 12:30:00,40.67,40.69,40.66,40.68,30700.0,29.426,29.4405,29.4187,29.4332,30700.0
2014-08-27 13:00:00,40.68,40.68,40.62,40.62,37000.0,29.4332,29.4332,29.3898,29.3898,37000.0
2014-08-27 13:30:00,40.62,40.68,40.62,40.67,36300.0,29.3898,29.4332,29.3898,29.426,36300.0
2014-08-27 14:00:00,40.66,40.67,40.62,40.63,46900.0,29.4187,29.426,29.3898,29.397,46900.0
2014-08-27 14:30:00,40.63,40.67,40.62,40.62,68700.0,29.397,29.426,29.3898,29.3898,68700.0
2014-08-27 15:00:00,40.62,40.66,40.6,40.66,82200.0,29.3898,29.4187,29.3753,29.4187,82200.0
2014-08-27 15:30:00,40.66,40.76,40.66,40.74,326600.0,29.4187,29.4911,29.4187,29.4766,326600.0
2014-08-28 09:30:00,40.71,40.9,40.68,40.89,108500.0,29.4549,29.5924,29.4332,29.5852,108500.0
2014-08-28 10:00:00,40.88,40.9,40.7,40.76,56400.0,29.5779,29.5924,29.4477,29.4911,56400.0
2014-08-28 10:30:00,40.76,40.78,40.73,40.76,50100.0,29.4911,29.5056,29.4694,29.4911,50100.0
2014-08-28 11:00:00,40.76,40.76,40.71,40.73,53700.0,29.4911,29.4911,29.4549,29.4694,53700.0
2014-08-28 11:30:00,40.73,40.74,40.69,40.69,47200.0,29.4694,29.4766,29.4405,29.4405,47200.0
2014-08-28 12:00:00,40.69,40.7,40.65,40.7,85300.0,29.4405,29.4477,29.4115,29.4477,85300.0
2014-08-28 12:30:00,40.7,40.71,40.65,40.68,66300.0,29.4477,29.4549,29.4115,29.4332,66300.0
2014-08-28 13:00:00,40.68,40.72,40.67,40.72,27700.0,29.4332,29.4622,29.426,29.4622,27700.0
2014-08-28 13:30:00,40.72,40.72,40.68,40.7,80800.0,29.4622,29.4622,29.4332,29.4477,80800.0
2014-08-28 14:00:00,40.7,40.72,40.69,40.71,54300.0,29.4477,29.4622,29.4405,29.4549,54300.0
2014-08-28 14:30:00,40.71,40.72,40.69,40.7,27600.0,29.4549,29.4622,29.4405,29.4477,27600.0
2014-08-28 15:00:00,40.7,40.74,40.69,40.72,55500.0,29.4477,29.4766,29.4405,29.4622,55500.0
2014-08-28 15:30:00,40.73,40.79,40.72,40.75,330300.0,29.4694,29.5128,29.4622,29.4839,330300.0
2014-08-29 09:30:00,40.89,40.9,40.68,40.78,67400.0,29.5852,29.5924,29.4332,29.5056,67400.0
2014-08-29 10:00:00,40.78,40.87,40.77,40.84,44700.0,29.5056,29.5707,29.4983,29.549,44700.0
2014-08-29 10:30:00,40.83,40.93,40.83,40.92,70600.0,29.5418,29.6141,29.5418,29.6069,70600.0
2014-08-29 11:00:00,40.93,40.97,40.92,40.95,39900.0,29.6141,29.643,29.6069,29.6286,39900.0
2014-08-29 11:30:00,40.94,40.96,40.88,40.89,49200.0,29.6213,29.6358,29.5779,29.5852,49200.0
2014-08-29 12:00:00,40.88,40.93,40.8,40.8,60600.0,29.5779,29.6141,29.52,29.52,60600.0
2014-08-29 12:30:00,40.79,40.86,40.77,40.84,41000.0,29.5128,29.5635,29.4983,29.549,41000.0
2014-08-29 13:00:00,40.84,40.84,40.79,40.81,70000.0,29.549,29.549,29.5128,29.5273,70000.0
2014-08-29 13:30:00,40.81,40.83,40.79,40.83,59900.0,29.5273,29.5418,29.5128,29.5418,59900.0
2014-08-29 14:00:00,40.83,40.84,40.81,40.84,50800.0,29.5418,29.549,29.5273,29.549,50800.0
2014-08-29 14:30:00,40.84,40.91,40.81,40.87,124300.0,29.549,29.5996,29.5273,29.5707,124300.0
2014-08-29 15:00:00,40.87,40.91,40.85,40.88,64400.0,29.5707,29.5996,29.5562,29.5779,64400.0
2014-08-29 15:30:00,40.89,40.96,40.86,40.96,550800.0,29.5852,29.6358,29.5635,29.6358,550800.0
2014-09-02 09:30:00,41.0,41.12,40.84,40.96,142000.0,29.6648,29.7516,29.549,29.6358,142000.0
2014-09-02 10:00:00,40.96,40.96,40.88,40.92,102200.0,29.6358,29.6358,29.5779,29.6069,102200.0
2014-09-02 10:30:00,40.93,41.03,40.91,41.02,97100.0,29.6141,29.6865,29.5996,29.6792,97100.0
2014-09-02 11:00:00,41.03,41.03,40.88,40.88,106800.0,29.6865,29.6865,29.5779,29.5779,106800.0
2014-09-02 11:30:00,40.88,40.89,40.76,40.76,75600.0,29.5779,29.5852,29.4911,29.4911,75600.0
2014-09-02 12:00:00,40.77,40.85,40.75,40.85,96900.0,29.4983,29.5562,29.4839,29.5562,96900.0
2014-09-02 12:30:00,40.84,40.87,40.81,40.86,82200.0,29.549,29.5707,29.5273,29.5635,82200.0
2014-09-02 13:00:00,40.86,40.87,40.84,40.84,54200.0,29.5635,29.5707,29.549,29.549,54200.0
2014-09-02 13:30:00,40.84,40.84,40.79,40.8,63900.0,29.549,29.549,29.5128,29.52,63900.0
2014-09-02 14:00:00,40.8,40.84,40.8,40.83,65100.0,29.52,29.549,29.52,29.5418,65100.0
2014-09-02 14:30:00,40.83,40.84,40.8,40.81,94400.0,29.5418,29.549,29.52,29.5273,94400.0
2014-09-02 15:00:00,40.81,40.86,40.81,40.82,106700.0,29.5273,29.5635,29.5273,29.5345,106700.0
2014-09-02 15:30:00,40.81,40.92,40.78,40.91,571700.0,29.5273,29.6069,29.5056,29.5996,571700.0
2014-09-03 09:30:00,41.0,41.16,41.0,41.01,72100.0,29.6648,29.7805,29.6648,29.672,72100.0
2014-09-03 10:00:00,41.01,41.07,40.98,41.0,51700.0,29.672,29.7154,29.6503,29.6648,51700.0
2014-09-03 10:30:00,41.01,41.02,40.98,40.99,228600.0,29.672,29.6792,29.6503,29.6575,228600.0
2014-09-03 11:00:00,41.0,41.01,40.8,40.8,96100.0,29.6648,29.672,29.52,29.52,96100.0
2014-09-03 11:30:00,40.79,40.82,40.73,40.73,56400.0,29.5128,29.5345,29.4694,29.4694,56400.0
2014-09-03 12:00:00,40.72,40.82,40.68,40.8,67900.0,29.4622,29.5345,29.4332,29.52,67900.0
2014-09-03 12:30:00,40.8,40.83,40.78,40.8,56200.0,29.52,29.5418,29.5056,29.52,56200.0
2014-09-03 13:00:00,40.81,40.81,40.74,40.74,50000.0,29.5273,29.5273,29.4766,29.4766,50000.0
2014-09-03 13:30:00,40.75,40.81,40.72,40.76,80300.0,29.4839,29.5273,29.4622,29.4911,80300.0
2014-09-03 14:00:00,40.76,40.84,40.74,40.81,153400.0,29.4911,29.549,29.4766,29.5273,153400.0
2014-09-03 14:30:00,40.82,40.85,40.76,40.76,150400.0,29.5345,29.5562,29.4911,29.4911,150400.0
2014-09-03 15:00:00,40.75,40.79,40.72,40.75,142600.0,29.4839,29.5128,29.4622,29.4839,142600.0
2014-09-03 15:30:00,40.76,40.76,40.68,40.74,444800.0,29.4911,29.4911,29.4332,29.4766,444800.0
2014-09-04 09:30:00,40.66,40.78,40.5,40.6,119100.0,29.4187,29.5056,29.303,29.3753,119100.0
2014-09-04 10:00:00,40.6,40.63,40.57,40.6,153400.0,29.3753,29.397,29.3536,29.3753,153400.0
2014-09-04 10:30:00,40.61,40.71,40.6,40.7,97900.0,29.3826,29.4549,29.3753,29.4477,97900.0
2014-09-04 11:00:00,40.69,40.78,40.67,40.68,102400.0,29.4405,29.5056,29.426,29.4332,102400.0
2014-09-04 11:30:00,40.68,40.81,40.66,40.78,141600.0,29.4332,29.5273,29.4187,29.5056,141600.0
2014-09-04 12:00:00,40.79,40.8,40.7,40.7,77600.0,29.5128,29.52,29.4477,29.4477,77600.0
2014-09-04 12:30:00,40.7,40.72,40.68,40.69,97100.0,29.4477,29.4622,29.4332,29.4405,97100.0
2014-09-04 13:00:00,40.68,40.69,40.62,40.62,52800.0,29.4332,29.4405,29.3898,29.3898,52800.0
2014-09-04 13:30:00,40.62,40.63,40.53,40.56,64900.0,29.3898,29.397,29.3247,29.3464,64900.0
2014-09-04 14:00:00,40.57,40.58,40.48,40.48,92500.0,29.3536,29.3609,29.2885,29.2885,92500.0
2014-09-04 14:30:00,40.48,40.59,40.45,40.55,335500.0,29.2885,29.3681,29.2668,29.3392,335500.0
2014-09-04 15:00:00,40.55,40.57,40.47,40.51,272100.0,29.3392,29.3536,29.2813,29.3102,272100.0
2014-09-04 15:30:00,40.51,40.59,40.45,40.59,597300.0,29.3102,29.3681,29.2668,29.3681,597300.0
2014-09-05 09:30:00,40.59,40.99,40.57,40.91,211300.0,29.3681,29.6575,29.3536,29.5996,211300.0
2014-09-05 10:00:00,40.9,40.93,40.71,40.74,153000.0,29.5924,29.6141,29.4549,29.4766,153000.0
2014-09-05 10:30:00,40.74,40.74,40.63,40.65,122400.0,29.4766,29.4766,29.397,29.4115,122400.0
2014-09-05 11:00:00,40.66,40.75,40.66,40.74,135300.0,29.4187,29.4839,29.4187,29.4766,135300.0
2014-09-05 11:30:00,40.74,40.75,40.69,40.7,192600.0,29.4766,29.4839,29.4405,29.4477,192600.0
2014-09-05 12:00:00,40.7,40.92,40.69,40.92,129500.0,29.4477,29.6069,29.4405,29.6069,129500.0
2014-09-05 12:30:00,40.93,40.99,40.93,40.93,93000.0,29.6141,29.6575,29.6141,29.6141,93000.0
2014-09-05 13:00:00,40.93,40.93,40.89,40.91,128700.0,29.6141,29.6141,29.5852,29.5996,128700.0
2014-09-05 13:30:00,40.91,40.92,40.88,40.92,93900.0,29.5996,29.6069,29.5779,29.6069,93900.0
2014-09-05 14:00:00,40.92,41.0,40.92,40.99,182300.0,29.6069,29.6648,29.6069,29.6575,182300.0
2014-09-05 14:30:00,40.98,40.98,40.95,40.98,119000.0,29.6503,29.6503,29.6286,29.6503,119000.0
2014-09-05 15:00:00,40.98,41.01,40.97,41.0,188000.0,29.6503,29.672,29.643,29.6648,188000.0
2014-09-05 15:30:00,41.01,41.28,41.0,41.26,811600.0,29.672,29.8673,29.6648,29.8529,811600.0
2014-09-08 09:30:00,41.27,41.44,41.11,41.38,163100.0,29.8601,29.9831,29.7443,29.9397,163100.0
2014-09-08 10:00:00,41.38,41.43,41.36,41.42,148700.0,29.9397,29.9759,29.9252,29.9686,148700.0
2014-09-08 10:30:00,41.41,41.51,41.38,41.5,140300.0,29.9614,30.0338,29.9397,30.0265,140300.0
2014-09-08 11:00:00,41.5,41.52,41.44,41.48,56400.0,30.0265,30.041,29.9831,30.012,56400.0
2014-09-08 11:30:00,41.48,41.62,41.46,41.6,137500.0,30.012,30.1133,29.9976,30.0989,137500.0
2014-09-08 12:00:00,41.6,41.62,41.56,41.6,152400.0,30.0989,30.1133,30.0699,30.0989,152400.0
2014-09-08 12:30:00,41.59,41.66,41.56,41.64,88800.0,30.0916,30.1423,30.0699,30.1278,88800.0
2014-09-08 13:00:00,41.63,41.66,41.45,41.48,91300.0,30.1206,30.1423,29.9903,30.012,91300.0
2014-09-08 13:30:00,41.47,41.48,41.31,41.35,136300.0,30.0048,30.012,29.889,29.918,136300.0
2014-09-08 14:00:00,41.34,41.4,41.32,41.39,69100.0,29.9108,29.9542,29.8963,29.9469,69100.0
2014-09-08 14:30:00,41.4,41.47,41.37,41.45,168400.0,29.9542,30.0048,29.9325,29.9903,168400.0
2014-09-08 15:00:00,41.46,41.54,41.46,41.5,192400.0,29.9976,30.0555,29.9976,30.0265,192400.0
2014-09-08 15:30:00,41.5,41.51,41.43,41.44,387100.0,30.0265,30.0338,29.9759,29.9831,387100.0
2014-09-09 09:30:00,41.46,41.55,41.26,41.45,253200.0,29.9976,30.0627,29.8529,29.9903,253200.0
2014-09-09 10:00:00,41.44,41.52,41.39,41.45,189300.0,29.9831,30.041,29.9469,29.9903,189300.0
2014-09-09 10:30:00,41.45,41.49,41.41,41.44,270500.0,29.9903,30.0193,29.9614,29.9831,270500.0
2014-09-09 11:00:00,41.45,41.48,41.43,41.45,67500.0,29.9903,30.012,29.9759,29.9903,67500.0
2014-09-09 11:30:00,41.44,41.46,41.33,41.37,83000.0,29.9831,29.9976,29.9035,29.9325,83000.0
2014-09-09 12:00:00,41.37,41.4,41.33,41.37,68500.0,29.9325,29.9542,29.9035,29.9325,68500.0
2014-09-09 12:30:00,41.37,41.4,41.36,41.36,60900.0,29.9325,29.9542,29.9252,29.9252,60900.0
2014-09-09 13:00:00,41.35,41.36,41.26,41.28,64800.0,29.918,29.9252,29.8529,29.8673,64800.0
2014-09-09 13:30:00,41.27,41.4,41.27,41.4,58300.0,29.8601,29.9542,29.8601,29.9542,58300.0
2014-09-09 14:00:00,41.39,41.4,41.3,41.3,78400.0,29.9469,29.9542,29.8818,29.8818,78400.0
2014-09-09 14:30:00,41.31,41.4,41.29,41.37,128200.0,29.889,29.9542,29.8746,29.9325,128200.0
2014-09-09 15:00:00,41.37,41.41,41.21,41.33,173100.0,29.9325,29.9614,29.8167,29.9035,173100.0
2014-09-09 15:30:00,41.33,41.39,41.32,41.36,346100.0,29.9035,29.9469,29.8963,29.9252,346100.0
2014-09-10 09:30:00,41.19,41.31,40.98,41.04,229800.0,29.8022,29.889,29.6503,29.6937,229800.0
2014-09-10 10:00:00,41.03,41.08,40.84,40.96,145600.0,29.6865,29.7226,29.549,29.6358,145600.0
2014-09-10 10:30:00,40.95,40.95,40.77,40.8,105400.0,29.6286,29.6286,29.4983,29.52,105400.0
2014-09-10 11:00:00,40.79,40.85,40.72,40.8,100100.0,29.5128,29.5562,29.4622,29.52,100100.0
2014-09-10 11:30:00,40.81,40.84,40.7,40.73,70200.0,29.5273,29.549,29.4477,29.4694,70200.0
2014-09-10 12:00:00,40.74,40.86,40.71,40.84,61200.0,29.4766,29.5635,29.4549,29.549,61200.0
2014-09-10 12:30:00,40.84,40.87,40.82,40.83,57900.0,29.549,29.5707,29.5345,29.5418,57900.0
2014-09-10 13:00:00,40.83,40.95,40.83,40.9,55300.0,29.5418,29.6286,29.5418,29.5924,55300.0
2014-09-10 13:30:00,40.91,40.92,40.83,40.85,112700.0,29.5996,29.6069,29.5418,29.5562,112700.0
2014-09-10 14:00:00,40.85,40.89,40.77,40.77,67500.0,29.5562,29.5852,29.4983,29.4983,67500.0
2014-09-10 14:30:00,40.77,40.78,40.62,40.66,93200.0,29.4983,29.5056,29.3898,29.4187,93200.0
2014-09-10 15:00:00,40.66,40.74,40.66,40.73,122200.0,29.4187,29.4766,29.4187,29.4694,122200.0
2014-09-10 15:30:00,40.72,40.73,40.62,40.67,303900.0,29.4622,29.4694,29.3898,29.426,303900.0
2014-09-11 09:30:00,40.6,40.73,40.44,40.5,102000.0,29.3753,29.4694,29.2596,29.303,102000.0
2014-09-11 10:00:00,40.5,40.52,40.33,40.46,99800.0,29.303,29.3175,29.18,29.274,99800.0
2014-09-11 10:30:00,40.45,40.47,40.36,40.46,91300.0,29.2668,29.2813,29.2017,29.274,91300.0
2014-09-11 11:00:00,40.46,40.57,40.45,40.48,85200.0,29.274,29.3536,29.2668,29.2885,85200.0
2014-09-11 11:30:00,40.48,40.56,40.47,40.53,105800.0,29.2885,29.3464,29.2813,29.3247,105800.0
2014-09-11 12:00:00,40.53,40.54,40.45,40.53,76800.0,29.3247,29.3319,29.2668,29.3247,76800.0
2014-09-11 12:30:00,40.53,40.53,40.46,40.49,41600.0,29.3247,29.3247,29.274,29.2957,41600.0
2014-09-11 13:00:00,40.49,40.55,40.42,40.44,65000.0,29.2957,29.3392,29.2451,29.2596,65000.0
2014-09-11 13:30:00,40.45,40.45,40.4,40.42,74800.0,29.2668,29.2668,29.2306,29.2451,74800.0
2014-09-11 14:00:00,40.43,40.49,40.42,40.44,88700.0,29.2523,29.2957,29.2451,29.2596,88700.0
2014-09-11 14:30:00,40.44,40.44,40.33,40.35,139400.0,29.2596,29.2596,29.18,29.1945,139400.0
2014-09-11 15:00:00,40.35,40.38,40.32,40.33,154700.0,29.1945,29.2162,29.1727,29.18,154700.0
2014-09-11 15:30:00,40.33,40.46,40.3,40.42,684800.0,29.18,29.274,29.1583,29.2451,684800.0
2014-09-12 09:30:00,40.28,40.41,39.76,39.79,294400.0,29.1438,29.2379,28.7676,28.7893,294400.0
2014-09-12 10:00:00,39.79,39.86,39.59,39.66,157900.0,28.7893,28.8399,28.6446,28.6952,157900.0
2014-09-12 10:30:00,39.67,39.67,39.54,39.55,172600.0,28.7025,28.7025,28.6084,28.6156,172600.0
2014-09-12 11:00:00,39.56,39.61,39.46,39.51,162400.0,28.6229,28.659,28.5505,28.5867,162400.0
2014-09-12 11:30:00,39.51,39.52,39.39,39.44,206300.0,28.5867,28.5939,28.4999,28.536,206300.0
2014-09-12 12:00:00,39.44,39.47,39.37,39.37,151800.0,28.536,28.5577,28.4854,28.4854,151800.0
2014-09-12 12:30:00,39.38,39.38,39.11,39.18,187700.0,28.4926,28.4926,28.2973,28.3479,187700.0
2014-09-12 13:00:00,39.18,39.22,38.95,38.99,168400.0,28.3479,28.3769,28.1815,28.2105,168400.0
2014-09-12 13:30:00,38.99,39.01,38.87,38.87,124100.0,28.2105,28.2249,28.1236,28.1236,124100.0
2014-09-12 14:00:00,38.87,39.0,38.77,38.77,210900.0,28.1236,28.2177,28.0513,28.0513,210900.0
2014-09-12 14:30:00,38.78,38.79,38.66,38.74,289600.0,28.0585,28.0657,27.9717,28.0296,289600.0
2014-09-12 15:00:00,38.74,39.08,38.72,39.02,300100.0,28.0296,28.2756,28.0151,28.2322,300100.0
2014-09-12 15:30:00,39.02,39.12,38.99,39.07,771100.0,28.2322,28.3045,28.2105,28.2683,771100.0
2014-09-15 09:30:00,39.03,39.24,38.87,39.0,167100.0,28.2394,28.3913,28.1236,28.2177,167100.0
2014-09-15 10:00:00,39.0,39.12,38.92,39.0,109700.0,28.2177,28.3045,28.1598,28.2177,109700.0
2014-09-15 10:30:00,39.0,39.01,38.82,38.95,107800.0,28.2177,28.2249,28.0875,28.1815,107800.0
2014-09-15 11:00:00,38.94,38.95,38.74,38.79,120200.0,28.1743,28.1815,28.0296,28.0657,120200.0
2014-09-15 11:30:00,38.78,38.83,38.68,38.68,106700.0,28.0585,28.0947,27.9862,27.9862,106700.0
2014-09-15 12:00:00,38.68,38.77,38.65,38.73,66300.0,27.9862,28.0513,27.9645,28.0223,66300.0
2014-09-15 12:30:00,38.74,38.78,38.7,38.76,48800.0,28.0296,28.0585,28.0006,28.044,48800.0
2014-09-15 13:00:00,38.76,38.86,38.75,38.79,68300.0,28.044,28.1164,28.0368,28.0657,68300.0
2014-09-15 13:30:00,38.79,38.85,38.79,38.79,56900.0,28.0657,28.1092,28.0657,28.0657,56900.0
2014-09-15 14:00:00,38.78,38.91,38.77,38.9,110300.0,28.0585,28.1526,28.0513,28.1453,110300.0
2014-09-15 14:30:00,38.91,38.96,38.88,38.89,227900.0,28.1526,28.1887,28.1309,28.1381,227900.0
2014-09-15 15:00:00,38.88,38.92,38.87,38.92,103800.0,28.1309,28.1598,28.1236,28.1598,103800.0
2014-09-15 15:30:00,38.91,38.92,38.82,38.83,365400.0,28.1526,28.1598,28.0875,28.0947,365400.0
2014-09-16 09:30:00,38.86,39.04,38.8,38.95,140200.0,28.1164,28.2466,28.073,28.1815,140200.0
2014-09-16 10:00:00,38.95,39.03,38.88,38.94,109900.0,28.1815,28.2394,28.1309,28.1743,109900.0
2014-09-16 10:30:00,38.95,38.97,38.81,38.82,132800.0,28.1815,28.196,28.0802,28.0875,132800.0
2014-09-16 11:00:00,38.8,38.86,38.67,38.86,91600.0,28.073,28.1164,27.9789,28.1164,91600.0
2014-09-16 11:30:00,38.87,39.18,38.84,39.07,143400.0,28.1236,28.3479,28.1019,28.2683,143400.0
2014-09-16 12:00:00,39.07,39.1,39.01,39.07,83100.0,28.2683,28.29,28.2249,28.2683,83100.0
2014-09-16 12:30:00,39.07,39.09,38.94,38.96,62700.0,28.2683,28.2828,28.1743,28.1887,62700.0
2014-09-16 13:00:00,38.97,39.04,38.93,39.04,91400.0,28.196,28.2466,28.167,28.2466,91400.0
2014-09-16 13:30:00,39.05,39.06,39.01,39.04,90900.0,28.2539,28.2611,28.2249,28.2466,90900.0
2014-09-16 14:00:00,39.05,39.05,38.96,39.04,140100.0,28.2539,28.2539,28.1887,28.2466,140100.0
2014-09-16 14:30:00,39.04,39.07,38.89,38.93,175900.0,28.2466,28.2683,28.1381,28.167,175900.0
2014-09-16 15:00:00,38.92,39.0,38.87,38.96,166800.0,28.1598,28.2177,28.1236,28.1887,166800.0
2014-09-16 15:30:00,38.95,39.02,38.92,38.98,399500.0,28.1815,28.2322,28.1598,28.2032,399500.0
2014-09-17 09:30:00,38.66,39.06,38.66,38.73,120600.0,28.2097,28.5016,28.2097,28.2608,120600.0
2014-09-17 10:00:00,38.72,38.78,38.59,38.75,189000.0,28.2535,28.2973,28.1586,28.2754,189000.0
2014-09-17 10:30:00,38.74,38.83,38.65,38.83,325500.0,28.2681,28.3338,28.2024,28.3338,325500.0
2014-09-17 11:00:00,38.83,38.84,38.74,38.82,75600.0,28.3338,28.3411,28.2681,28.3265,75600.0
2014-09-17 11:30:00,38.83,38.85,38.78,38.79,88900.0,28.3338,28.3484,28.2973,28.3046,88900.0
2014-09-17 12:00:00,38.78,38.81,38.76,38.8,95500.0,28.2973,28.3192,28.2827,28.3119,95500.0
2014-09-17 12:30:00,38.8,38.84,38.76,38.84,136200.0,28.3119,28.3411,28.2827,28.3411,136200.0
2014-09-17 13:00:00,38.83,38.93,38.82,38.9,137000.0,28.3338,28.4067,28.3265,28.3848,137000.0
2014-09-17 13:30:00,38.91,39.05,38.9,39.01,123400.0,28.3921,28.4943,28.3848,28.4651,123400.0
2014-09-17 14:00:00,39.02,39.13,38.71,38.99,292200.0,28.4724,28.5527,28.2462,28.4505,292200.0
2014-09-17 14:30:00,38.98,39.07,38.92,39.03,140600.0,28.4432,28.5089,28.3994,28.4797,140600.0
2014-09-17 15:00:00,39.03,39.16,38.98,39.02,212400.0,28.4797,28.5746,28.4432,28.4724,212400.0
2014-09-17 15:30:00,39.02,39.02,38.73,38.77,584700.0,28.4724,28.4724,28.2608,28.29,584700.0
2014-09-18 09:30:00,38.83,39.12,38.61,38.68,151500.0,28.3338,28.5454,28.1732,28.2243,151500.0
2014-09-18 10:00:00,38.69,38.73,38.61,38.62,80800.0,28.2316,28.2608,28.1732,28.1805,80800.0
2014-09-18 10:30:00,38.63,38.81,38.61,38.75,125400.0,28.1878,28.3192,28.1732,28.2754,125400.0
2014-09-18 11:00:00,38.75,38.75,38.61,38.66,50700.0,28.2754,28.2754,28.1732,28.2097,50700.0
2014-09-18 11:30:00,38.65,38.69,38.54,38.59,76500.0,28.2024,28.2316,28.1222,28.1586,76500.0
2014-09-18 12:00:00,38.59,38.66,38.57,38.59,116400.0,28.1586,28.2097,28.144,28.1586,116400.0
2014-09-18 12:30:00,38.59,38.6,38.51,38.52,60200.0,28.1586,28.1659,28.1003,28.1076,60200.0
2014-09-18 13:00:00,38.52,38.56,38.5,38.51,69200.0,28.1076,28.1367,28.093,28.1003,69200.0
2014-09-18 13:30:00,38.5,38.57,38.46,38.49,121300.0,28.093,28.144,28.0638,28.0857,121300.0
2014-09-18 14:00:00,38.49,38.5,38.4,38.46,159100.0,28.0857,28.093,28.02,28.0638,159100.0
2014-09-18 14:30:00,38.46,38.48,38.36,38.39,178700.0,28.0638,28.0784,27.9908,28.0127,178700.0
2014-09-18 15:00:00,38.39,38.42,38.3,38.34,296100.0,28.0127,28.0346,27.947,27.9762,296100.0
2014-09-18 15:30:00,38.34,38.41,38.3,38.32,560900.0,27.9762,28.0273,27.947,27.9616,560900.0
2014-09-19 09:30:00,38.49,38.73,38.47,38.63,636500.0,28.0857,28.2608,28.0711,28.1878,636500.0
2014-09-19 10:00:00,38.63,38.68,38.4,38.41,94100.0,28.1878,28.2243,28.02,28.0273,94100.0
2014-09-19 10:30:00,38.41,38.49,38.4,38.44,142400.0,28.0273,28.0857,28.02,28.0492,142400.0
2014-09-19 11:00:00,38.44,38.47,38.4,38.43,93300.0,28.0492,28.0711,28.02,28.0419,93300.0
2014-09-19 11:30:00,38.44,38.47,38.4,38.45,91900.0,28.0492,28.0711,28.02,28.0565,91900.0
2014-09-19 12:00:00,38.44,38.48,38.4,38.47,102900.0,28.0492,28.0784,28.02,28.0711,102900.0
2014-09-19 12:30:00,38.47,38.5,38.43,38.49,82500.0,28.0711,28.093,28.0419,28.0857,82500.0
2014-09-19 13:00:00,38.48,38.57,38.46,38.55,117300.0,28.0784,28.144,28.0638,28.1294,117300.0
2014-09-19 13:30:00,38.56,38.65,38.56,38.57,92300.0,28.1367,28.2024,28.1367,28.144,92300.0
2014-09-19 14:00:00,38.57,38.66,38.55,38.63,80500.0,28.144,28.2097,28.1294,28.1878,80500.0
2014-09-19 14:30:00,38.62,38.71,38.59,38.71,162200.0,28.1805,28.2462,28.1586,28.2462,162200.0
2014-09-19 15:00:00,38.71,38.78,38.71,38.77,205900.0,28.2462,28.2973,28.2462,28.29,205900.0
2014-09-19 15:30:00,38.77,38.78,38.65,38.66,690700.0,28.29,28.2973,28.2024,28.2097,690700.0
2014-09-22 09:30:00,38.6,38.66,38.39,38.4,165600.0,28.1659,28.2097,28.0127,28.02,165600.0
2014-09-22 10:00:00,38.4,38.52,38.39,38.42,169300.0,28.02,28.1076,28.0127,28.0346,169300.0
2014-09-22 10:30:00,38.41,38.49,38.39,38.46,83600.0,28.0273,28.0857,28.0127,28.0638,83600.0
2014-09-22 11:00:00,38.45,38.46,38.39,38.4,127600.0,28.0565,28.0638,28.0127,28.02,127600.0
2014-09-22 11:30:00,38.4,38.43,38.31,38.34,106200.0,28.02,28.0419,27.9543,27.9762,106200.0
2014-09-22 12:00:00,38.34,38.41,38.33,38.38,122300.0,27.9762,28.0273,27.9689,28.0054,122300.0
2014-09-22 12:30:00,38.38,38.44,38.38,38.42,52100.0,28.0054,28.0492,28.0054,28.0346,52100.0
2014-09-22 13:00:00,38.41,38.44,38.39,38.4,66400.0,28.0273,28.0492,28.0127,28.02,66400.0
2014-09-22 13:30:00,38.41,38.42,38.34,38.34,86500.0,28.0273,28.0346,27.9762,27.9762,86500.0
2014-09-22 14:00:00,38.35,38.38,38.23,38.23,207500.0,27.9835,28.0054,27.8959,27.8959,207500.0
2014-09-22 14:30:00,38.24,38.32,38.23,38.29,61300.0,27.9032,27.9616,27.8959,27.9397,61300.0
2014-09-22 15:00:00,38.3,38.35,38.24,38.25,82600.0,27.947,27.9835,27.9032,27.9105,82600.0
2014-09-22 15:30:00,38.25,38.26,38.18,38.19,272600.0,27.9105,27.9178,27.8595,27.8668,272600.0
2014-09-23 09:30:00,38.12,38.29,38.04,38.25,139100.0,27.8157,27.9397,27.7573,27.9105,139100.0
2014-09-23 10:00:00,38.25,38.45,38.24,38.42,163900.0,27.9105,28.0565,27.9032,28.0346,163900.0
2014-09-23 10:30:00,38.42,38.44,38.33,38.34,98500.0,28.0346,28.0492,27.9689,27.9762,98500.0
2014-09-23 11:00:00,38.35,38.36,38.23,38.24,49400.0,27.9835,27.9908,27.8959,27.9032,49400.0
2014-09-23 11:30:00,38.24,38.28,38.15,38.16,184500.0,27.9032,27.9324,27.8376,27.8449,184500.0
2014-09-23 12:00:00,38.16,38.2,38.01,38.03,96100.0,27.8449,27.8741,27.7354,27.75,96100.0
2014-09-23 12:30:00,38.04,38.09,38.01,38.03,56800.0,27.7573,27.7938,27.7354,27.75,56800.0
2014-09-23 13:00:00,38.03,38.03,37.93,37.98,54100.0,27.75,27.75,27.677,27.7135,54100.0
2014-09-23 13:30:00,37.98,38.05,37.9,37.92,68500.0,27.7135,27.7646,27.6552,27.6697,68500.0
2014-09-23 14:00:00,37.91,37.93,37.83,37.88,74500.0,27.6624,27.677,27.6041,27.6406,74500.0
2014-09-23 14:30:00,37.89,37.94,37.82,37.94,100000.0,27.6479,27.6843,27.5968,27.6843,100000.0
2014-09-23 15:00:00,37.94,38.03,37.9,38.02,366900.0,27.6843,27.75,27.6552,27.7427,366900.0
2014-09-23 15:30:00,38.02,38.04,37.92,37.96,937300.0,27.7427,27.7573,27.6697,27.6989,937300.0
2014-09-24 09:30:00,37.88,38.17,37.8,37.81,103900.0,27.6406,27.8522,27.5822,27.5895,103900.0
2014-09-24 10:00:00,37.8,38.04,37.79,37.95,130200.0,27.5822,27.7573,27.5749,27.6916,130200.0
2014-09-24 10:30:00,37.95,38.12,37.94,38.12,127500.0,27.6916,27.8157,27.6843,27.8157,127500.0
2014-09-24 11:00:00,38.12,38.3,38.08,38.3,81200.0,27.8157,27.947,27.7865,27.947,81200.0
2014-09-24 11:30:00,38.3,38.4,38.27,38.28,124200.0,27.947,28.02,27.9251,27.9324,124200.0
2014-09-24 12:00:00,38.28,38.31,38.16,38.22,59600.0,27.9324,27.9543,27.8449,27.8887,59600.0
2014-09-24 12:30:00,38.21,38.23,38.15,38.22,162800.0,27.8814,27.8959,27.8376,27.8887,162800.0
2014-09-24 13:00:00,38.21,38.28,38.21,38.26,105300.0,27.8814,27.9324,27.8814,27.9178,105300.0
2014-09-24 13:30:00,38.26,38.3,38.24,38.3,160200.0,27.9178,27.947,27.9032,27.947,160200.0
2014-09-24 14:00:00,38.29,38.31,38.22,38.27,198800.0,27.9397,27.9543,27.8887,27.9251,198800.0
2014-09-24 14:30:00,38.27,38.29,38.2,38.24,229400.0,27.9251,27.9397,27.8741,27.9032,229400.0
2014-09-24 15:00:00,38.25,38.27,38.16,38.17,308500.0,27.9105,27.9251,27.8449,27.8522,308500.0
2014-09-24 15:30:00,38.17,38.18,37.99,38.04,595100.0,27.8522,27.8595,27.7208,27.7573,595100.0
2014-09-25 09:30:00,38.01,38.01,37.74,37.79,152400.0,27.7354,27.7354,27.5384,27.5749,152400.0
2014-09-25 10:00:00,37.77,37.8,37.58,37.63,140800.0,27.5603,27.5822,27.4217,27.4581,140800.0
2014-09-25 10:30:00,37.62,37.64,37.46,37.59,115000.0,27.4508,27.4654,27.3341,27.4289,115000.0
2014-09-25 11:00:00,37.59,37.63,37.53,37.63,133900.0,27.4289,27.4581,27.3852,27.4581,133900.0
2014-09-25 11:30:00,37.62,37.63,37.54,37.57,123900.0,27.4508,27.4581,27.3925,27.4144,123900.0
2014-09-25 12:00:00,37.57,37.62,37.52,37.52,90400.0,27.4144,27.4508,27.3779,27.3779,90400.0
2014-09-25 12:30:00,37.53,37.67,37.51,37.61,87300.0,27.3852,27.4873,27.3706,27.4435,87300.0
2014-09-25 13:00:00,37.61,37.69,37.56,37.65,88200.0,27.4435,27.5019,27.4071,27.4727,88200.0
2014-09-25 13:30:00,37.65,37.65,37.49,37.54,116200.0,27.4727,27.4727,27.356,27.3925,116200.0
2014-09-25 14:00:00,37.54,37.59,37.49,37.53,187800.0,27.3925,27.4289,27.356,27.3852,187800.0
2014-09-25 14:30:00,37.53,37.64,37.53,37.56,101200.0,27.3852,27.4654,27.3852,27.4071,101200.0
2014-09-25 15:00:00,37.56,37.62,37.51,37.54,128500.0,27.4071,27.4508,27.3706,27.3925,128500.0
2014-09-25 15:30:00,37.53,37.61,37.46,37.46,482400.0,27.3852,27.4435,27.3341,27.3341,482400.0
2014-09-26 09:30:00,37.46,37.57,37.28,37.38,167400.0,27.3341,27.4144,27.2027,27.2757,167400.0
2014-09-26 10:00:00,37.39,37.79,37.39,37.73,182200.0,27.283,27.5749,27.283,27.5311,182200.0
2014-09-26 10:30:00,37.73,37.87,37.65,37.78,208200.0,27.5311,27.6333,27.4727,27.5676,208200.0
2014-09-26 11:00:00,37.79,37.82,37.69,37.73,98100.0,27.5749,27.5968,27.5019,27.5311,98100.0
2014-09-26 11:30:00,37.73,37.79,37.66,37.78,192300.0,27.5311,27.5749,27.48,27.5676,192300.0
2014-09-26 12:00:00,37.78,37.81,37.71,37.8,160700.0,27.5676,27.5895,27.5165,27.5822,160700.0
2014-09-26 12:30:00,37.79,37.8,37.72,37.74,75800.0,27.5749,27.5822,27.5238,27.5384,75800.0
2014-09-26 13:00:00,37.74,37.79,37.7,37.78,105500.0,27.5384,27.5749,27.5092,27.5676,105500.0
2014-09-26 13:30:00,37.77,37.79,37.72,37.78,201500.0,27.5603,27.5749,27.5238,27.5676,201500.0
2014-09-26 14:00:00,37.78,38.04,37.77,38.02,209400.0,27.5676,27.7573,27.5603,27.7427,209400.0
2014-09-26 14:30:00,38.02,38.12,38.0,38.08,144600.0,27.7427,27.8157,27.7281,27.7865,144600.0
2014-09-26 15:00:00,38.08,38.13,38.01,38.05,258000.0,27.7865,27.823,27.7354,27.7646,258000.0
2014-09-26 15:30:00,38.05,38.06,37.93,38.04,507600.0,27.7646,27.7719,27.677,27.7573,507600.0
2014-09-29 09:30:00,37.77,37.88,37.59,37.71,117100.0,27.5603,27.6406,27.4289,27.5165,117100.0
2014-09-29 10:00:00,37.71,37.77,37.56,37.7,75900.0,27.5165,27.5603,27.4071,27.5092,75900.0
2014-09-29 10:30:00,37.71,37.75,37.66,37.67,53900.0,27.5165,27.5457,27.48,27.4873,53900.0
2014-09-29 11:00:00,37.68,37.9,37.68,37.87,122000.0,27.4946,27.6552,27.4946,27.6333,122000.0
2014-09-29 11:30:00,37.87,37.91,37.83,37.9,56400.0,27.6333,27.6624,27.6041,27.6552,56400.0
2014-09-29 12:00:00,37.91,37.93,37.85,37.85,70000.0,27.6624,27.677,27.6187,27.6187,70000.0
2014-09-29 12:30:00,37.85,37.87,37.77,37.83,66200.0,27.6187,27.6333,27.5603,27.6041,66200.0
2014-09-29 13:00:00,37.84,37.9,37.81,37.89,42900.0,27.6114,27.6552,27.5895,27.6479,42900.0
2014-09-29 13:30:00,37.89,38.02,37.89,38.0,177400.0,27.6479,27.7427,27.6479,27.7281,177400.0
2014-09-29 14:00:00,38.0,38.02,37.99,38.0,154900.0,27.7281,27.7427,27.7208,27.7281,154900.0
2014-09-29 14:30:00,37.99,38.1,37.99,38.09,126900.0,27.7208,27.8011,27.7208,27.7938,126900.0
2014-09-29 15:00:00,38.09,38.21,38.07,38.19,234700.0,27.7938,27.8814,27.7792,27.8668,234700.0
2014-09-29 15:30:00,38.18,38.21,38.08,38.17,495200.0,27.8595,27.8814,27.7865,27.8522,495200.0
2014-09-30 09:30:00,38.2,38.2,37.79,37.94,198300.0,27.8741,27.8741,27.5749,27.6843,198300.0
2014-09-30 10:00:00,37.93,38.14,37.88,38.04,152100.0,27.677,27.8303,27.6406,27.7573,152100.0
2014-09-30 10:30:00,38.03,38.17,38.02,38.11,110000.0,27.75,27.8522,27.7427,27.8084,110000.0
2014-09-30 11:00:00,38.1,38.13,38.02,38.11,128400.0,27.8011,27.823,27.7427,27.8084,128400.0
2014-09-30 11:30:00,38.11,38.11,37.95,37.97,94600.0,27.8084,27.8084,27.6916,27.7062,94600.0
2014-09-30 12:00:00,37.98,38.06,37.96,38.01,87700.0,27.7135,27.7719,27.6989,27.7354,87700.0
2014-09-30 12:30:00,38.0,38.04,37.87,37.87,91300.0,27.7281,27.7573,27.6333,27.6333,91300.0
2014-09-30 13:00:00,37.87,37.95,37.84,37.84,89700.0,27.6333,27.6916,27.6114,27.6114,89700.0
2014-09-30 13:30:00,37.84,37.84,37.68,37.73,75500.0,27.6114,27.6114,27.4946,27.5311,75500.0
2014-09-30 14:00:00,37.73,37.86,37.71,37.77,100100.0,27.5311,27.626,27.5165,27.5603,100100.0
2014-09-30 14:30:00,37.77,37.8,37.7,37.78,159000.0,27.5603,27.5822,27.5092,27.5676,159000.0
2014-09-30 15:00:00,37.78,37.86,37.71,37.84,232300.0,27.5676,27.626,27.5165,27.6114,232300.0
2014-09-30 15:30:00,37.84,37.88,37.7,37.71,530300.0,27.6114,27.6406,27.5092,27.5165,530300.0
2014-10-01 09:30:00,37.68,37.88,37.65,37.88,133100.0,27.4946,27.6406,27.4727,27.6406,133100.0
2014-10-01 10:00:00,37.86,37.95,37.73,37.93,155500.0,27.626,27.6916,27.5311,27.677,155500.0
2014-10-01 10:30:00,37.94,37.94,37.75,37.79,141400.0,27.6843,27.6843,27.5457,27.5749,141400.0
2014-10-01 11:00:00,37.78,37.81,37.71,37.72,109500.0,27.5676,27.5895,27.5165,27.5238,109500.0
2014-10-01 11:30:00,37.72,37.74,37.65,37.68,96100.0,27.5238,27.5384,27.4727,27.4946,96100.0
2014-10-01 12:00:00,37.69,37.69,37.57,37.6,84000.0,27.5019,27.5019,27.4144,27.4362,84000.0
2014-10-01 12:30:00,37.6,37.6,37.48,37.48,81200.0,27.4362,27.4362,27.3487,27.3487,81200.0
2014-10-01 13:00:00,37.48,37.57,37.47,37.56,87800.0,27.3487,27.4144,27.3414,27.4071,87800.0
2014-10-01 13:30:00,37.57,37.57,37.44,37.49,87800.0,27.4144,27.4144,27.3195,27.356,87800.0
2014-10-01 14:00:00,37.48,37.64,37.47,37.63,119500.0,27.3487,27.4654,27.3414,27.4581,119500.0
2014-10-01 14:30:00,37.63,37.65,37.52,37.54,269700.0,27.4581,27.4727,27.3779,27.3925,269700.0
2014-10-01 15:00:00,37.54,37.58,37.4,37.46,227600.0,27.3925,27.4217,27.2903,27.3341,227600.0
2014-10-01 15:30:00,37.47,37.67,37.47,37.55,432700.0,27.3414,27.4873,27.3414,27.3998,432700.0
2014-10-02 09:30:00,37.48,37.71,37.48,37.6,116700.0,27.3487,27.5165,27.3487,27.4362,116700.0
2014-10-02 10:00:00,37.58,37.66,37.5,37.6,158100.0,27.4217,27.48,27.3633,27.4362,158100.0
2014-10-02 10:30:00,37.6,37.61,37.43,37.49,278500.0,27.4362,27.4435,27.3122,27.356,278500.0
2014-10-02 11:00:00,37.49,37.55,37.42,37.44,69200.0,27.356,27.3998,27.3049,27.3195,69200.0
2014-10-02 11:30:00,37.45,37.45,37.16,37.22,94500.0,27.3268,27.3268,27.1152,27.159,94500.0
2014-10-02 12:00:00,37.23,37.27,37.16,37.19,61100.0,27.1663,27.1954,27.1152,27.1371,61100.0
2014-10-02 12:30:00,37.19,37.27,37.12,37.27,73800.0,27.1371,27.1954,27.086,27.1954,73800.0
2014-10-02 13:00:00,37.27,37.47,37.23,37.46,70900.0,27.1954,27.3414,27.1663,27.3341,70900.0
2014-10-02 13:30:00,37.47,37.56,37.47,37.52,54700.0,27.3414,27.4071,27.3414,27.3779,54700.0
2014-10-02 14:00:00,37.53,37.62,37.5,37.59,86700.0,27.3852,27.4508,27.3633,27.4289,86700.0
2014-10-02 14:30:00,37.58,37.65,37.53,37.59,108600.0,27.4217,27.4727,27.3852,27.4289,108600.0
2014-10-02 15:00:00,37.59,37.63,37.5,37.57,192800.0,27.4289,27.4581,27.3633,27.4144,192800.0
2014-10-02 15:30:00,37.57,37.59,37.52,37.54,398200.0,27.4144,27.4289,27.3779,27.3925,398200.0
2014-10-03 09:30:00,37.7,37.74,37.4,37.56,86500.0,27.5092,27.5384,27.2903,27.4071,86500.0
2014-10-03 10:00:00,37.57,37.81,37.57,37.81,80100.0,27.4144,27.5895,27.4144,27.5895,80100.0
2014-10-03 10:30:00,37.81,37.82,37.66,37.79,66300.0,27.5895,27.5968,27.48,27.5749,66300.0
2014-10-03 11:00:00,37.77,37.87,37.76,37.85,226500.0,27.5603,27.6333,27.553,27.6187,226500.0
2014-10-03 11:30:00,37.86,37.9,37.81,37.89,94500.0,27.626,27.6552,27.5895,27.6479,94500.0
2014-10-03 12:00:00,37.9,37.94,37.78,37.8,98200.0,27.6552,27.6843,27.5676,27.5822,98200.0
2014-10-03 12:30:00,37.8,37.83,37.78,37.79,270600.0,27.5822,27.6041,27.5676,27.5749,270600.0
2014-10-03 13:00:00,37.79,37.81,37.67,37.7,45500.0,27.5749,27.5895,27.4873,27.5092,45500.0
2014-10-03 13:30:00,37.7,37.71,37.64,37.64,132200.0,27.5092,27.5165,27.4654,27.4654,132200.0
2014-10-03 14:00:00,37.64,37.69,37.63,37.68,91100.0,27.4654,27.5019,27.4581,27.4946,91100.0
2014-10-03 14:30:00,37.67,37.76,37.66,37.73,109300.0,27.4873,27.553,27.48,27.5311,109300.0
2014-10-03 15:00:00,37.72,37.73,37.62,37.63,200300.0,27.5238,27.5311,27.4508,27.4581,200300.0
2014-10-03 15:30:00,37.63,37.7,37.6,37.62,470200.0,27.4581,27.5092,27.4362,27.4508,470200.0
2014-10-06 09:30:00,37.71,37.94,37.7,37.9,252700.0,27.5165,27.6843,27.5092,27.6552,252700.0
2014-10-06 10:00:00,37.9,38.0,37.83,37.96,172000.0,27.6552,27.7281,27.6041,27.6989,172000.0
2014-10-06 10:30:00,37.97,38.05,37.9,37.94,82900.0,27.7062,27.7646,27.6552,27.6843,82900.0
2014-10-06 11:00:00,37.94,37.95,37.83,37.83,235500.0,27.6843,27.6916,27.6041,27.6041,235500.0
2014-10-06 11:30:00,37.84,37.88,37.61,37.66,85400.0,27.6114,27.6406,27.4435,27.48,85400.0
2014-10-06 12:00:00,37.66,37.78,37.66,37.7,47500.0,27.48,27.5676,27.48,27.5092,47500.0
2014-10-06 12:30:00,37.71,37.71,37.6,37.65,53900.0,27.5165,27.5165,27.4362,27.4727,53900.0
2014-10-06 13:00:00,37.63,37.7,37.61,37.69,33100.0,27.4581,27.5092,27.4435,27.5019,33100.0
2014-10-06 13:30:00,37.7,37.8,37.69,37.78,211300.0,27.5092,27.5822,27.5019,27.5676,211300.0
2014-10-06 14:00:00,37.77,37.88,37.77,37.86,98200.0,27.5603,27.6406,27.5603,27.626,98200.0
2014-10-06 14:30:00,37.87,37.89,37.81,37.81,135100.0,27.6333,27.6479,27.5895,27.5895,135100.0
2014-10-06 15:00:00,37.82,37.88,37.79,37.87,118500.0,27.5968,27.6406,27.5749,27.6333,118500.0
2014-10-06 15:30:00,37.87,37.87,37.71,37.73,436300.0,27.6333,27.6333,27.5165,27.5311,436300.0
2014-10-07 09:30:00,37.67,37.73,37.43,37.56,564800.0,27.4873,27.5311,27.3122,27.4071,564800.0
2014-10-07 10:00:00,37.57,37.65,37.53,37.61,221400.0,27.4144,27.4727,27.3852,27.4435,221400.0
2014-10-07 10:30:00,37.62,37.74,37.61,37.7,70000.0,27.4508,27.5384,27.4435,27.5092,70000.0
2014-10-07 11:00:00,37.7,37.72,37.58,37.64,78000.0,27.5092,27.5238,27.4217,27.4654,78000.0
2014-10-07 11:30:00,37.64,37.74,37.63,37.74,71400.0,27.4654,27.5384,27.4581,27.5384,71400.0
2014-10-07 12:00:00,37.74,37.79,37.71,37.77,105000.0,27.5384,27.5749,27.5165,27.5603,105000.0
2014-10-07 12:30:00,37.77,37.8,37.7,37.73,70600.0,27.5603,27.5822,27.5092,27.5311,70600.0
2014-10-07 13:00:00,37.73,37.77,37.67,37.76,112400.0,27.5311,27.5603,27.4873,27.553,112400.0
2014-10-07 13:30:00,37.76,37.77,37.68,37.7,78800.0,27.553,27.5603,27.4946,27.5092,78800.0
2014-10-07 14:00:00,37.69,37.72,37.53,37.54,91700.0,27.5019,27.5238,27.3852,27.3925,91700.0
2014-10-07 14:30:00,37.53,37.56,37.47,37.48,60700.0,27.3852,27.4071,27.3414,27.3487,60700.0
2014-10-07 15:00:00,37.48,37.52,37.37,37.42,111100.0,27.3487,27.3779,27.2684,27.3049,111100.0
2014-10-07 15:30:00,37.41,37.45,37.28,37.29,453900.0,27.2976,27.3268,27.2027,27.21,453900.0
2014-10-08 09:30:00,37.4,37.61,37.19,37.56,112600.0,27.2903,27.4435,27.1371,27.4071,112600.0
2014-10-08 10:00:00,37.55,37.59,37.4,37.55,72200.0,27.3998,27.4289,27.2903,27.3998,72200.0
2014-10-08 10:30:00,37.56,37.62,37.37,37.4,78600.0,27.4071,27.4508,27.2684,27.2903,78600.0
2014-10-08 11:00:00,37.39,37.47,37.31,37.46,75500.0,27.283,27.3414,27.2246,27.3341,75500.0
2014-10-08 11:30:00,37.46,37.63,37.46,37.61,61500.0,27.3341,27.4581,27.3341,27.4435,61500.0
2014-10-08 12:00:00,37.61,37.76,37.6,37.66,74700.0,27.4435,27.553,27.4362,27.48,74700.0
2014-10-08 12:30:00,37.66,37.76,37.62,37.76,72800.0,27.48,27.553,27.4508,27.553,72800.0
2014-10-08 13:00:00,37.76,37.84,37.72,37.72,66600.0,27.553,27.6114,27.5238,27.5238,66600.0
2014-10-08 13:30:00,37.73,37.78,37.65,37.76,94800.0,27.5311,27.5676,27.4727,27.553,94800.0
2014-10-08 14:00:00,37.77,37.98,37.74,37.96,215200.0,27.5603,27.7135,27.5384,27.6989,215200.0
2014-10-08 14:30:00,37.96,38.05,37.81,37.88,152700.0,27.6989,27.7646,27.5895,27.6406,152700.0
2014-10-08 15:00:00,37.88,38.07,37.88,38.04,192100.0,27.6406,27.7792,27.6406,27.7573,192100.0
2014-10-08 15:30:00,38.05,38.11,38.0,38.1,546800.0,27.7646,27.8084,27.7281,27.8011,546800.0
2014-10-09 09:30:00,38.05,38.37,37.99,38.2,200700.0,27.7646,27.9981,27.7208,27.8741,200700.0
2014-10-09 10:00:00,38.19,38.33,38.15,38.31,223700.0,27.8668,27.9689,27.8376,27.9543,223700.0
2014-10-09 10:30:00,38.31,38.31,38.08,38.11,153800.0,27.9543,27.9543,27.7865,27.8084,153800.0
2014-10-09 11:00:00,38.11,38.25,38.02,38.21,178700.0,27.8084,27.9105,27.7427,27.8814,178700.0
2014-10-09 11:30:00,38.21,38.21,37.85,37.89,144000.0,27.8814,27.8814,27.6187,27.6479,144000.0
2014-10-09 12:00:00,37.89,37.94,37.67,37.69,154100.0,27.6479,27.6843,27.4873,27.5019,154100.0
2014-10-09 12:30:00,37.69,37.87,37.68,37.83,116200.0,27.5019,27.6333,27.4946,27.6041,116200.0
2014-10-09 13:00:00,37.83,37.83,37.64,37.76,98100.0,27.6041,27.6041,27.4654,27.553,98100.0
2014-10-09 13:30:00,37.76,37.83,37.69,37.7,108200.0,27.553,27.6041,27.5019,27.5092,108200.0
2014-10-09 14:00:00,37.69,37.74,37.59,37.7,147900.0,27.5019,27.5384,27.4289,27.5092,147900.0
2014-10-09 14:30:00,37.7,37.77,37.64,37.64,159200.0,27.5092,27.5603,27.4654,27.4654,159200.0
2014-10-09 15:00:00,37.65,37.76,37.62,37.75,211600.0,27.4727,27.553,27.4508,27.5457,211600.0
2014-10-09 15:30:00,37.76,37.83,37.62,37.64,568100.0,27.553,27.6041,27.4508,27.4654,568100.0
2014-10-10 09:30:00,37.73,38.1,37.63,37.91,161600.0,27.5311,27.8011,27.4581,27.6624,161600.0
2014-10-10 10:00:00,37.9,37.9,37.6,37.64,151000.0,27.6552,27.6552,27.4362,27.4654,151000.0
2014-10-10 10:30:00,37.65,37.73,37.57,37.62,150500.0,27.4727,27.5311,27.4144,27.4508,150500.0
2014-10-10 11:00:00,37.63,37.69,37.34,37.47,119700.0,27.4581,27.5019,27.2465,27.3414,119700.0
2014-10-10 11:30:00,37.47,37.63,37.45,37.56,109200.0,27.3414,27.4581,27.3268,27.4071,109200.0
2014-10-10 12:00:00,37.56,37.71,37.55,37.67,138200.0,27.4071,27.5165,27.3998,27.4873,138200.0
2014-10-10 12:30:00,37.67,37.82,37.64,37.75,141800.0,27.4873,27.5968,27.4654,27.5457,141800.0
2014-10-10 13:00:00,37.75,37.78,37.69,37.71,101600.0,27.5457,27.5676,27.5019,27.5165,101600.0
2014-10-10 13:30:00,37.71,37.78,37.69,37.76,83100.0,27.5165,27.5676,27.5019,27.553,83100.0
2014-10-10 14:00:00,37.77,37.81,37.66,37.67,188700.0,27.5603,27.5895,27.48,27.4873,188700.0
2014-10-10 14:30:00,37.66,37.67,37.45,37.45,156800.0,27.48,27.4873,27.3268,27.3268,156800.0
2014-10-10 15:00:00,37.45,37.48,37.39,37.44,113800.0,27.3268,27.3487,27.283,27.3195,113800.0
2014-10-10 15:30:00,37.44,37.45,37.26,37.27,317200.0,27.3195,27.3268,27.1882,27.1954,317200.0
2014-10-13 09:30:00,37.28,37.44,37.23,37.44,101700.0,27.2027,27.3195,27.1663,27.3195,101700.0
2014-10-13 10:00:00,37.45,37.54,37.28,37.29,117100.0,27.3268,27.3925,27.2027,27.21,117100.0
2014-10-13 10:30:00,37.29,37.38,37.21,37.25,199300.0,27.21,27.2757,27.1517,27.1809,199300.0
2014-10-13 11:00:00,37.26,37.42,37.22,37.25,157600.0,27.1882,27.3049,27.159,27.1809,157600.0
2014-10-13 11:30:00,37.25,37.36,37.13,37.35,108500.0,27.1809,27.2611,27.0933,27.2538,108500.0
2014-10-13 12:00:00,37.35,37.56,37.33,37.54,96200.0,27.2538,27.4071,27.2392,27.3925,96200.0
2014-10-13 12:30:00,37.53,37.63,37.51,37.57,95900.0,27.3852,27.4581,27.3706,27.4144,95900.0
2014-10-13 13:00:00,37.56,37.59,37.41,37.5,98300.0,27.4071,27.4289,27.2976,27.3633,98300.0
2014-10-13 13:30:00,37.49,37.58,37.44,37.5,76200.0,27.356,27.4217,27.3195,27.3633,76200.0
2014-10-13 14:00:00,37.49,37.66,37.48,37.66,63300.0,27.356,27.48,27.3487,27.48,63300.0
2014-10-13 14:30:00,37.66,37.66,37.52,37.52,134600.0,27.48,27.48,27.3779,27.3779,134600.0
2014-10-13 15:00:00,37.52,37.55,37.43,37.44,98400.0,27.3779,27.3998,27.3122,27.3195,98400.0
2014-10-13 15:30:00,37.44,37.44,37.15,37.18,358200.0,27.3195,27.3195,27.1079,27.1298,358200.0
2014-10-14 09:30:00,37.45,38.03,37.35,37.98,169100.0,27.3268,27.75,27.2538,27.7135,169100.0
2014-10-14 10:00:00,37.98,38.06,37.87,37.94,209300.0,27.7135,27.7719,27.6333,27.6843,209300.0
2014-10-14 10:30:00,37.95,38.19,37.92,38.14,83000.0,27.6916,27.8668,27.6697,27.8303,83000.0
2014-10-14 11:00:00,38.14,38.26,38.12,38.24,154100.0,27.8303,27.9178,27.8157,27.9032,154100.0
2014-10-14 11:30:00,38.23,38.48,38.22,38.36,167000.0,27.8959,28.0784,27.8887,27.9908,167000.0
2014-10-14 12:00:00,38.37,38.58,38.34,38.51,299200.0,27.9981,28.1513,27.9762,28.1003,299200.0
2014-10-14 12:30:00,38.5,38.64,38.42,38.59,197500.0,28.093,28.1951,28.0346,28.1586,197500.0
2014-10-14 13:00:00,38.59,38.68,38.57,38.58,154400.0,28.1586,28.2243,28.144,28.1513,154400.0
2014-10-14 13:30:00,38.58,38.61,38.47,38.57,191700.0,28.1513,28.1732,28.0711,28.144,191700.0
2014-10-14 14:00:00,38.57,38.6,38.42,38.42,187000.0,28.144,28.1659,28.0346,28.0346,187000.0
2014-10-14 14:30:00,38.43,38.5,38.27,38.31,212000.0,28.0419,28.093,27.9251,27.9543,212000.0
2014-10-14 15:00:00,38.32,38.35,38.08,38.25,262500.0,27.9616,27.9835,27.7865,27.9105,262500.0
2014-10-14 15:30:00,38.25,38.39,38.16,38.29,450600.0,27.9105,28.0127,27.8449,27.9397,450600.0
2014-10-15 09:30:00,37.99,38.21,37.65,37.98,304600.0,27.7208,27.8814,27.4727,27.7135,304600.0
2014-10-15 10:00:00,37.98,38.38,37.84,38.28,378800.0,27.7135,28.0054,27.6114,27.9324,378800.0
2014-10-15 10:30:00,38.29,38.29,38.03,38.17,301600.0,27.9397,27.9397,27.75,27.8522,301600.0
2014-10-15 11:00:00,38.17,38.29,38.05,38.05,198900.0,27.8522,27.9397,27.7646,27.7646,198900.0
2014-10-15 11:30:00,38.05,38.27,38.02,38.21,166400.0,27.7646,27.9251,27.7427,27.8814,166400.0
2014-10-15 12:00:00,38.2,38.41,38.16,38.17,209600.0,27.8741,28.0273,27.8449,27.8522,209600.0
2014-10-15 12:30:00,38.18,38.31,38.11,38.25,276000.0,27.8595,27.9543,27.8084,27.9105,276000.0
2014-10-15 13:00:00,38.23,38.25,37.71,37.81,172100.0,27.8959,27.9105,27.5165,27.5895,172100.0
2014-10-15 13:30:00,37.81,38.0,37.76,37.87,274600.0,27.5895,27.7281,27.553,27.6333,274600.0
2014-10-15 14:00:00,37.88,38.02,37.67,37.93,277200.0,27.6406,27.7427,27.4873,27.677,277200.0
2014-10-15 14:30:00,37.92,38.1,37.9,38.02,137500.0,27.6697,27.8011,27.6552,27.7427,137500.0
2014-10-15 15:00:00,38.02,38.26,37.97,38.25,229200.0,27.7427,27.9178,27.7062,27.9105,229200.0
2014-10-15 15:30:00,38.26,38.42,38.17,38.21,647400.0,27.9178,28.0346,27.8522,27.8814,647400.0
2014-10-16 09:30:00,37.66,38.23,37.66,38.14,222400.0,27.48,27.8959,27.48,27.8303,222400.0
2014-10-16 10:00:00,38.15,38.26,37.78,38.11,264100.0,27.8376,27.9178,27.5676,27.8084,264100.0
2014-10-16 10:30:00,38.11,38.4,38.06,38.22,229900.0,27.8084,28.02,27.7719,27.8887,229900.0
2014-10-16 11:00:00,38.22,38.34,38.07,38.32,105500.0,27.8887,27.9762,27.7792,27.9616,105500.0
2014-10-16 11:30:00,38.32,38.38,38.07,38.13,112000.0,27.9616,28.0054,27.7792,27.823,112000.0
2014-10-16 12:00:00,38.12,38.4,38.02,38.3,93000.0,27.8157,28.02,27.7427,27.947,93000.0
2014-10-16 12:30:00,38.29,38.45,38.2,38.42,135900.0,27.9397,28.0565,27.8741,28.0346,135900.0
2014-10-16 13:00:00,38.42,38.49,38.38,38.47,87000.0,28.0346,28.0857,28.0054,28.0711,87000.0
2014-10-16 13:30:00,38.47,38.56,38.2,38.2,197700.0,28.0711,28.1367,27.8741,27.8741,197700.0
2014-10-16 14:00:00,38.2,38.31,38.13,38.2,130700.0,27.8741,27.9543,27.823,27.8741,130700.0
2014-10-16 14:30:00,38.21,38.29,38.11,38.23,299100.0,27.8814,27.9397,27.8084,27.8959,299100.0
2014-10-16 15:00:00,38.21,38.34,38.16,38.34,150700.0,27.8814,27.9762,27.8449,27.9762,150700.0
2014-10-16 15:30:00,38.34,38.52,38.23,38.41,755200.0,27.9762,28.1076,27.8959,28.0273,755200.0
2014-10-17 09:30:00,38.56,38.69,38.43,38.45,403800.0,28.1367,28.2316,28.0419,28.0565,403800.0
2014-10-17 10:00:00,38.43,38.78,38.43,38.78,142000.0,28.0419,28.2973,28.0419,28.2973,142000.0
2014-10-17 10:30:00,38.79,38.87,38.71,38.86,136100.0,28.3046,28.3629,28.2462,28.3557,136100.0
2014-10-17 11:00:00,38.86,38.94,38.8,38.89,192500.0,28.3557,28.414,28.3119,28.3775,192500.0
2014-10-17 11:30:00,38.89,38.92,38.77,38.89,116600.0,28.3775,28.3994,28.29,28.3775,116600.0
2014-10-17 12:00:00,38.88,38.94,38.72,38.85,166600.0,28.3702,28.414,28.2535,28.3484,166600.0
2014-10-17 12:30:00,38.86,38.93,38.82,38.87,122600.0,28.3557,28.4067,28.3265,28.3629,122600.0
2014-10-17 13:00:00,38.88,38.93,38.79,38.81,181600.0,28.3702,28.4067,28.3046,28.3192,181600.0
2014-10-17 13:30:00,38.81,38.86,38.74,38.8,181200.0,28.3192,28.3557,28.2681,28.3119,181200.0
2014-10-17 14:00:00,38.8,38.83,38.69,38.83,201600.0,28.3119,28.3338,28.2316,28.3338,201600.0
2014-10-17 14:30:00,38.83,38.94,38.8,38.85,153200.0,28.3338,28.414,28.3119,28.3484,153200.0
2014-10-17 15:00:00,38.85,39.02,38.79,39.02,278500.0,28.3484,28.4724,28.3046,28.4724,278500.0
2014-10-17 15:30:00,39.02,39.14,38.98,39.09,856400.0,28.4724,28.56,28.4432,28.5235,856400.0
2014-10-20 09:30:00,39.04,39.38,38.89,39.27,173100.0,28.487,28.7351,28.3775,28.6548,173100.0
2014-10-20 10:00:00,39.28,39.32,39.17,39.26,190100.0,28.6621,28.6913,28.5819,28.6475,190100.0
2014-10-20 10:30:00,39.26,39.37,39.25,39.35,198400.0,28.6475,28.7278,28.6402,28.7132,198400.0
2014-10-20 11:00:00,39.35,39.45,39.34,39.4,163200.0,28.7132,28.7862,28.7059,28.7497,163200.0
2014-10-20 11:30:00,39.39,39.41,39.33,39.37,133500.0,28.7424,28.757,28.6986,28.7278,133500.0
2014-10-20 12:00:00,39.37,39.51,39.35,39.5,208500.0,28.7278,28.8299,28.7132,28.8227,208500.0
2014-10-20 12:30:00,39.5,39.55,39.48,39.52,156200.0,28.8227,28.8591,28.8081,28.8372,156200.0
2014-10-20 13:00:00,39.52,39.61,39.5,39.59,113200.0,28.8372,28.9029,28.8227,28.8883,113200.0
2014-10-20 13:30:00,39.58,39.59,39.49,39.49,159800.0,28.881,28.8883,28.8154,28.8154,159800.0
2014-10-20 14:00:00,39.49,39.55,39.42,39.44,208100.0,28.8154,28.8591,28.7643,28.7789,208100.0
2014-10-20 14:30:00,39.43,39.52,39.42,39.51,154900.0,28.7716,28.8372,28.7643,28.8299,154900.0
2014-10-20 15:00:00,39.51,39.58,39.42,39.51,265200.0,28.8299,28.881,28.7643,28.8299,265200.0
2014-10-20 15:30:00,39.51,39.58,39.43,39.57,780900.0,28.8299,28.881,28.7716,28.8737,780900.0
2014-10-21 09:30:00,39.66,39.74,39.51,39.73,166900.0,28.9394,28.9978,28.8299,28.9905,166900.0
2014-10-21 10:00:00,39.72,39.94,39.72,39.91,313300.0,28.9832,29.1437,28.9832,29.1218,313300.0
2014-10-21 10:30:00,39.91,40.14,39.89,39.95,355000.0,29.1218,29.2897,29.1072,29.151,355000.0
2014-10-21 11:00:00,39.95,40.03,39.9,40.02,115300.0,29.151,29.2094,29.1145,29.2021,115300.0
2014-10-21 11:30:00,40.01,40.08,40.0,40.02,97400.0,29.1948,29.2459,29.1875,29.2021,97400.0
2014-10-21 12:00:00,40.02,40.08,40.02,40.05,108400.0,29.2021,29.2459,29.2021,29.224,108400.0
2014-10-21 12:30:00,40.05,40.06,39.98,40.0,120300.0,29.224,29.2313,29.1729,29.1875,120300.0
2014-10-21 13:00:00,40.0,40.03,39.92,40.01,154500.0,29.1875,29.2094,29.1291,29.1948,154500.0
2014-10-21 13:30:00,40.02,40.1,40.01,40.02,180100.0,29.2021,29.2605,29.1948,29.2021,180100.0
2014-10-21 14:00:00,40.02,40.19,40.02,40.17,162900.0,29.2021,29.3261,29.2021,29.3115,162900.0
2014-10-21 14:30:00,40.17,40.17,40.1,40.14,168400.0,29.3115,29.3115,29.2605,29.2897,168400.0
2014-10-21 15:00:00,40.14,40.22,40.13,40.19,174300.0,29.2897,29.348,29.2824,29.3261,174300.0
2014-10-21 15:30:00,40.19,40.23,40.1,40.2,529000.0,29.3261,29.3553,29.2605,29.3334,529000.0
2014-10-22 09:30:00,40.22,40.29,39.92,40.07,220100.0,29.348,29.3991,29.1291,29.2386,220100.0
2014-10-22 10:00:00,40.08,40.12,39.98,40.11,172800.0,29.2459,29.2751,29.1729,29.2678,172800.0
2014-10-22 10:30:00,40.1,40.15,40.07,40.12,260400.0,29.2605,29.2969,29.2386,29.2751,260400.0
2014-10-22 11:00:00,40.13,40.35,40.11,40.17,235100.0,29.2824,29.4429,29.2678,29.3115,235100.0
2014-10-22 11:30:00,40.17,40.24,40.12,40.15,141900.0,29.3115,29.3626,29.2751,29.2969,141900.0
2014-10-22 12:00:00,40.14,40.25,40.11,40.22,138400.0,29.2897,29.3699,29.2678,29.348,138400.0
2014-10-22 12:30:00,40.22,40.22,40.08,40.18,127900.0,29.348,29.348,29.2459,29.3188,127900.0
2014-10-22 13:00:00,40.19,40.19,40.02,40.05,99600.0,29.3261,29.3261,29.2021,29.224,99600.0
2014-10-22 13:30:00,40.04,40.13,40.02,40.04,166500.0,29.2167,29.2824,29.2021,29.2167,166500.0
2014-10-22 14:00:00,40.03,40.07,40.0,40.0,173500.0,29.2094,29.2386,29.1875,29.1875,173500.0
2014-10-22 14:30:00,40.0,40.06,39.95,40.05,212000.0,29.1875,29.2313,29.151,29.224,212000.0
2014-10-22 15:00:00,40.05,40.12,40.02,40.09,171600.0,29.224,29.2751,29.2021,29.2532,171600.0
2014-10-22 15:30:00,40.08,40.11,39.97,40.03,750300.0,29.2459,29.2678,29.1656,29.2094,750300.0
2014-10-23 09:30:00,39.97,40.47,39.96,40.38,253300.0,29.1656,29.5304,29.1583,29.4648,253300.0
2014-10-23 10:00:00,40.39,40.51,40.32,40.41,229300.0,29.4721,29.5596,29.421,29.4867,229300.0
2014-10-23 10:30:00,40.41,40.49,40.34,40.49,323300.0,29.4867,29.545,29.4356,29.545,323300.0
2014-10-23 11:00:00,40.49,40.55,40.41,40.44,153900.0,29.545,29.5888,29.4867,29.5086,153900.0
2014-10-23 11:30:00,40.44,40.51,40.37,40.47,162100.0,29.5086,29.5596,29.4575,29.5304,162100.0
2014-10-23 12:00:00,40.47,40.48,40.35,40.38,262400.0,29.5304,29.5377,29.4429,29.4648,262400.0
2014-10-23 12:30:00,40.37,40.42,40.32,40.38,191500.0,29.4575,29.494,29.421,29.4648,191500.0
2014-10-23 13:00:00,40.38,40.5,40.34,40.5,210800.0,29.4648,29.5523,29.4356,29.5523,210800.0
2014-10-23 13:30:00,40.49,40.53,40.41,40.42,85900.0,29.545,29.5742,29.4867,29.494,85900.0
2014-10-23 14:00:00,40.42,40.51,40.41,40.5,145900.0,29.494,29.5596,29.4867,29.5523,145900.0
2014-10-23 14:30:00,40.5,40.55,40.46,40.52,245700.0,29.5523,29.5888,29.5232,29.5669,245700.0
2014-10-23 15:00:00,40.52,40.52,40.38,40.41,244400.0,29.5669,29.5669,29.4648,29.4867,244400.0
2014-10-23 15:30:00,40.41,40.51,40.39,40.44,706200.0,29.4867,29.5596,29.4721,29.5086,706200.0
2014-10-24 09:30:00,40.39,40.75,40.23,40.5,105200.0,29.4721,29.7348,29.3553,29.5523,105200.0
2014-10-24 10:00:00,40.53,40.69,40.42,40.45,198600.0,29.5742,29.691,29.494,29.5159,198600.0
2014-10-24 10:30:00,40.44,40.55,40.36,40.47,145300.0,29.5086,29.5888,29.4502,29.5304,145300.0
2014-10-24 11:00:00,40.47,40.5,40.37,40.4,137300.0,29.5304,29.5523,29.4575,29.4794,137300.0
2014-10-24 11:30:00,40.4,40.53,40.36,40.4,153000.0,29.4794,29.5742,29.4502,29.4794,153000.0
2014-10-24 12:00:00,40.4,40.44,40.34,40.37,177200.0,29.4794,29.5086,29.4356,29.4575,177200.0
2014-10-24 12:30:00,40.38,40.44,40.37,40.39,80800.0,29.4648,29.5086,29.4575,29.4721,80800.0
2014-10-24 13:00:00,40.39,40.42,40.37,40.39,97900.0,29.4721,29.494,29.4575,29.4721,97900.0
2014-10-24 13:30:00,40.4,40.55,40.39,40.5,71900.0,29.4794,29.5888,29.4721,29.5523,71900.0
2014-10-24 14:00:00,40.5,40.58,40.49,40.51,113700.0,29.5523,29.6107,29.545,29.5596,113700.0
2014-10-24 14:30:00,40.52,40.65,40.51,40.65,131400.0,29.5669,29.6618,29.5596,29.6618,131400.0
2014-10-24 15:00:00,40.65,40.71,40.57,40.63,156900.0,29.6618,29.7056,29.6034,29.6472,156900.0
2014-10-24 15:30:00,40.64,40.79,40.63,40.72,368900.0,29.6545,29.7639,29.6472,29.7129,368900.0
2014-10-27 09:30:00,40.53,40.91,40.53,40.72,274900.0,29.5742,29.8515,29.5742,29.7129,274900.0
2014-10-27 10:00:00,40.71,40.87,40.7,40.8,133300.0,29.7056,29.8223,29.6983,29.7712,133300.0
2014-10-27 10:30:00,40.81,40.95,40.79,40.81,213400.0,29.7785,29.8807,29.7639,29.7785,213400.0
2014-10-27 11:00:00,40.81,40.83,40.64,40.66,304100.0,29.7785,29.7931,29.6545,29.6691,304100.0
2014-10-27 11:30:00,40.66,40.68,40.5,40.55,137200.0,29.6691,29.6837,29.5523,29.5888,137200.0
2014-10-27 12:00:00,40.55,40.57,40.49,40.5,93700.0,29.5888,29.6034,29.545,29.5523,93700.0
2014-10-27 12:30:00,40.5,40.51,40.42,40.51,152000.0,29.5523,29.5596,29.494,29.5596,152000.0
2014-10-27 13:00:00,40.51,40.6,40.49,40.57,99700.0,29.5596,29.6253,29.545,29.6034,99700.0
2014-10-27 13:30:00,40.57,40.6,40.55,40.59,84100.0,29.6034,29.6253,29.5888,29.618,84100.0
2014-10-27 14:00:00,40.6,40.6,40.51,40.53,151900.0,29.6253,29.6253,29.5596,29.5742,151900.0
2014-10-27 14:30:00,40.54,40.69,40.51,40.69,222600.0,29.5815,29.691,29.5596,29.691,222600.0
2014-10-27 15:00:00,40.69,40.77,40.68,40.69,216500.0,29.691,29.7494,29.6837,29.691,216500.0
2014-10-27 15:30:00,40.69,40.76,40.67,40.75,751900.0,29.691,29.7421,29.6764,29.7348,751900.0
2014-10-28 09:30:00,40.88,40.88,40.64,40.72,181600.0,29.8296,29.8296,29.6545,29.7129,181600.0
2014-10-28 10:00:00,40.73,40.87,40.73,40.8,110900.0,29.7202,29.8223,29.7202,29.7712,110900.0
2014-10-28 10:30:00,40.8,40.9,40.75,40.84,105900.0,29.7712,29.8442,29.7348,29.8004,105900.0
2014-10-28 11:00:00,40.85,40.87,40.82,40.86,121500.0,29.8077,29.8223,29.7858,29.815,121500.0
2014-10-28 11:30:00,40.86,40.87,40.69,40.71,108300.0,29.815,29.8223,29.691,29.7056,108300.0
2014-10-28 12:00:00,40.72,40.83,40.71,40.79,60300.0,29.7129,29.7931,29.7056,29.7639,60300.0
2014-10-28 12:30:00,40.79,40.84,40.75,40.84,140300.0,29.7639,29.8004,29.7348,29.8004,140300.0
2014-10-28 13:00:00,40.84,40.93,40.79,40.81,129100.0,29.8004,29.8661,29.7639,29.7785,129100.0
2014-10-28 13:30:00,40.81,40.83,40.78,40.8,106800.0,29.7785,29.7931,29.7567,29.7712,106800.0
2014-10-28 14:00:00,40.8,40.82,40.78,40.81,133200.0,29.7712,29.7858,29.7567,29.7785,133200.0
2014-10-28 14:30:00,40.81,40.87,40.8,40.85,133700.0,29.7785,29.8223,29.7712,29.8077,133700.0
2014-10-28 15:00:00,40.85,40.95,40.85,40.89,340700.0,29.8077,29.8807,29.8077,29.8369,340700.0
2014-10-28 15:30:00,40.88,41.06,40.86,41.05,420300.0,29.8296,29.961,29.815,29.9537,420300.0
2014-10-29 09:30:00,41.0,41.21,40.89,40.92,164100.0,29.9172,30.0704,29.8369,29.8588,164100.0
2014-10-29 10:00:00,40.93,41.02,40.87,40.9,143400.0,29.8661,29.9318,29.8223,29.8442,143400.0
2014-10-29 10:30:00,40.91,40.91,40.76,40.8,214400.0,29.8515,29.8515,29.7421,29.7712,214400.0
2014-10-29 11:00:00,40.8,40.84,40.77,40.83,133700.0,29.7712,29.8004,29.7494,29.7931,133700.0
2014-10-29 11:30:00,40.83,40.85,40.74,40.83,81800.0,29.7931,29.8077,29.7275,29.7931,81800.0
2014-10-29 12:00:00,40.83,40.96,40.82,40.86,102900.0,29.7931,29.888,29.7858,29.815,102900.0
2014-10-29 12:30:00,40.86,40.95,40.85,40.92,64600.0,29.815,29.8807,29.8077,29.8588,64600.0
2014-10-29 13:00:00,40.92,40.92,40.79,40.83,101400.0,29.8588,29.8588,29.7639,29.7931,101400.0
2014-10-29 13:30:00,40.83,40.88,40.79,40.84,143200.0,29.7931,29.8296,29.7639,29.8004,143200.0
2014-10-29 14:00:00,40.83,40.84,40.63,40.79,257100.0,29.7931,29.8004,29.6472,29.7639,257100.0
2014-10-29 14:30:00,40.78,40.87,40.69,40.82,109500.0,29.7567,29.8223,29.691,29.7858,109500.0
2014-10-29 15:00:00,40.81,40.82,40.68,40.78,209000.0,29.7785,29.7858,29.6837,29.7567,209000.0
2014-10-29 15:30:00,40.79,41.02,40.79,40.99,360200.0,29.7639,29.9318,29.7639,29.9099,360200.0
2014-10-30 09:30:00,40.8,40.92,40.72,40.74,88400.0,29.7712,29.8588,29.7129,29.7275,88400.0
2014-10-30 10:00:00,40.75,40.81,40.69,40.78,156400.0,29.7348,29.7785,29.691,29.7567,156400.0
2014-10-30 10:30:00,40.78,40.86,40.72,40.86,137500.0,29.7567,29.815,29.7129,29.815,137500.0
2014-10-30 11:00:00,40.86,40.98,40.86,40.93,58800.0,29.815,29.9026,29.815,29.8661,58800.0
2014-10-30 11:30:00,40.94,40.97,40.89,40.93,123600.0,29.8734,29.8953,29.8369,29.8661,123600.0
2014-10-30 12:00:00,40.93,40.93,40.81,40.82,75500.0,29.8661,29.8661,29.7785,29.7858,75500.0
2014-10-30 12:30:00,40.82,40.86,40.76,40.78,91400.0,29.7858,29.815,29.7421,29.7567,91400.0
2014-10-30 13:00:00,40.78,40.93,40.78,40.89,105000.0,29.7567,29.8661,29.7567,29.8369,105000.0
2014-10-30 13:30:00,40.88,40.94,40.85,40.92,86500.0,29.8296,29.8734,29.8077,29.8588,86500.0
2014-10-30 14:00:00,40.91,40.96,40.88,40.91,82100.0,29.8515,29.888,29.8296,29.8515,82100.0
2014-10-30 14:30:00,40.92,40.95,40.77,40.78,94500.0,29.8588,29.8807,29.7494,29.7567,94500.0
2014-10-30 15:00:00,40.78,40.94,40.77,40.91,92900.0,29.7567,29.8734,29.7494,29.8515,92900.0
2014-10-30 15:30:00,40.92,41.05,40.89,41.05,391900.0,29.8588,29.9537,29.8369,29.9537,391900.0
2014-10-31 09:30:00,41.44,41.5,41.22,41.4,191500.0,30.2382,30.282,30.0777,30.2091,191500.0
2014-10-31 10:00:00,41.4,41.71,41.39,41.56,147800.0,30.2091,30.4353,30.2018,30.3258,147800.0
2014-10-31 10:30:00,41.56,41.62,41.48,41.6,145900.0,30.3258,30.3696,30.2674,30.355,145900.0
2014-10-31 11:00:00,41.6,41.68,41.56,41.65,108100.0,30.355,30.4134,30.3258,30.3915,108100.0
2014-10-31 11:30:00,41.66,41.66,41.58,41.61,67800.0,30.3988,30.3988,30.3404,30.3623,67800.0
2014-10-31 12:00:00,41.61,41.61,41.51,41.53,113300.0,30.3623,30.3623,30.2893,30.3039,113300.0
2014-10-31 12:30:00,41.54,41.57,41.05,41.55,133700.0,30.3112,30.3331,29.9537,30.3185,133700.0
2014-10-31 13:00:00,41.54,41.56,41.45,41.45,139900.0,30.3112,30.3258,30.2455,30.2455,139900.0
2014-10-31 13:30:00,41.46,41.5,41.4,41.42,99900.0,30.2528,30.282,30.2091,30.2237,99900.0
2014-10-31 14:00:00,41.43,41.59,41.41,41.52,198700.0,30.2309,30.3477,30.2164,30.2966,198700.0
2014-10-31 14:30:00,41.53,41.54,41.45,41.46,122600.0,30.3039,30.3112,30.2455,30.2528,122600.0
2014-10-31 15:00:00,41.46,41.52,41.4,41.52,136300.0,30.2528,30.2966,30.2091,30.2966,136300.0
2014-10-31 15:30:00,41.52,41.68,41.48,41.63,638300.0,30.2966,30.4134,30.2674,30.3769,638300.0
2014-11-03 09:30:00,41.72,41.95,41.6,41.85,129600.0,30.4426,30.6104,30.355,30.5374,129600.0
2014-11-03 10:00:00,41.86,41.95,41.76,41.8,140900.0,30.5447,30.6104,30.4717,30.5009,140900.0
2014-11-03 10:30:00,41.79,41.85,41.73,41.84,125500.0,30.4936,30.5374,30.4499,30.5301,125500.0
2014-11-03 11:00:00,41.84,41.88,41.73,41.78,89300.0,30.5301,30.5593,30.4499,30.4863,89300.0
2014-11-03 11:30:00,41.78,41.84,41.73,41.75,57500.0,30.4863,30.5301,30.4499,30.4644,57500.0
2014-11-03 12:00:00,41.75,41.77,41.71,41.74,57300.0,30.4644,30.479,30.4353,30.4572,57300.0
2014-11-03 12:30:00,41.73,41.75,41.68,41.71,103200.0,30.4499,30.4644,30.4134,30.4353,103200.0
2014-11-03 13:00:00,41.71,41.79,41.69,41.78,140600.0,30.4353,30.4936,30.4207,30.4863,140600.0
2014-11-03 13:30:00,41.78,41.8,41.66,41.69,90800.0,30.4863,30.5009,30.3988,30.4207,90800.0
2014-11-03 14:00:00,41.68,41.72,41.68,41.71,132900.0,30.4134,30.4426,30.4134,30.4353,132900.0
2014-11-03 14:30:00,41.7,41.78,41.68,41.75,164000.0,30.428,30.4863,30.4134,30.4644,164000.0
2014-11-03 15:00:00,41.75,41.77,41.66,41.68,136800.0,30.4644,30.479,30.3988,30.4134,136800.0
2014-11-03 15:30:00,41.68,41.87,41.68,41.82,427400.0,30.4134,30.552,30.4134,30.5155,427400.0
2014-11-04 09:30:00,41.81,41.88,41.67,41.72,186500.0,30.5082,30.5593,30.4061,30.4426,186500.0
2014-11-04 10:00:00,41.71,41.76,41.61,41.62,91000.0,30.4353,30.4717,30.3623,30.3696,91000.0
2014-11-04 10:30:00,41.62,41.64,41.52,41.53,98400.0,30.3696,30.3842,30.2966,30.3039,98400.0
2014-11-04 11:00:00,41.54,41.59,41.44,41.48,114700.0,30.3112,30.3477,30.2382,30.2674,114700.0
2014-11-04 11:30:00,41.48,41.5,41.34,41.37,100200.0,30.2674,30.282,30.1653,30.1872,100200.0
2014-11-04 12:00:00,41.37,41.52,41.36,41.51,83100.0,30.1872,30.2966,30.1799,30.2893,83100.0
2014-11-04 12:30:00,41.51,41.55,41.49,41.53,91700.0,30.2893,30.3185,30.2747,30.3039,91700.0
2014-11-04 13:00:00,41.53,41.56,41.47,41.53,95600.0,30.3039,30.3258,30.2601,30.3039,95600.0
2014-11-04 13:30:00,41.52,41.55,41.48,41.53,93800.0,30.2966,30.3185,30.2674,30.3039,93800.0
2014-11-04 14:00:00,41.54,41.54,41.45,41.45,95100.0,30.3112,30.3112,30.2455,30.2455,95100.0
2014-11-04 14:30:00,41.45,41.5,41.42,41.5,97200.0,30.2455,30.282,30.2237,30.282,97200.0
2014-11-04 15:00:00,41.5,41.53,41.41,41.43,154800.0,30.282,30.3039,30.2164,30.2309,154800.0
2014-11-04 15:30:00,41.43,41.52,41.42,41.52,474500.0,30.2309,30.2966,30.2237,30.2966,474500.0
2014-11-05 09:30:00,41.69,41.85,41.54,41.62,113400.0,30.4207,30.5374,30.3112,30.3696,113400.0
2014-11-05 10:00:00,41.61,41.61,41.38,41.38,121200.0,30.3623,30.3623,30.1945,30.1945,121200.0
2014-11-05 10:30:00,41.39,41.42,41.3,41.31,295100.0,30.2018,30.2237,30.1361,30.1434,295100.0
2014-11-05 11:00:00,41.32,41.35,41.29,41.33,217700.0,30.1507,30.1726,30.1288,30.158,217700.0
2014-11-05 11:30:00,41.34,41.35,41.28,41.31,157300.0,30.1653,30.1726,30.1215,30.1434,157300.0
2014-11-05 12:00:00,41.32,41.33,41.23,41.24,198100.0,30.1507,30.158,30.085,30.0923,198100.0
2014-11-05 12:30:00,41.24,41.28,41.2,41.26,141700.0,30.0923,30.1215,30.0631,30.1069,141700.0
2014-11-05 13:00:00,41.25,41.3,41.24,41.25,104700.0,30.0996,30.1361,30.0923,30.0996,104700.0
2014-11-05 13:30:00,41.25,41.3,41.2,41.27,271400.0,30.0996,30.1361,30.0631,30.1142,271400.0
2014-11-05 14:00:00,41.28,41.41,41.28,41.37,189800.0,30.1215,30.2164,30.1215,30.1872,189800.0
2014-11-05 14:30:00,41.37,41.45,41.35,41.45,174800.0,30.1872,30.2455,30.1726,30.2455,174800.0
2014-11-05 15:00:00,41.44,41.48,41.38,41.4,272900.0,30.2382,30.2674,30.1945,30.2091,272900.0
2014-11-05 15:30:00,41.41,41.68,41.39,41.65,497000.0,30.2164,30.4134,30.2018,30.3915,497000.0
2014-11-06 09:30:00,41.65,41.75,41.53,41.59,125700.0,30.3915,30.4644,30.3039,30.3477,125700.0
2014-11-06 10:00:00,41.58,41.62,41.5,41.6,153400.0,30.3404,30.3696,30.282,30.355,153400.0
2014-11-06 10:30:00,41.61,41.64,41.52,41.55,179500.0,30.3623,30.3842,30.2966,30.3185,179500.0
2014-11-06 11:00:00,41.54,41.62,41.5,41.61,155200.0,30.3112,30.3696,30.282,30.3623,155200.0
2014-11-06 11:30:00,41.6,41.7,41.57,41.67,80800.0,30.355,30.428,30.3331,30.4061,80800.0
2014-11-06 12:00:00,41.67,41.67,41.6,41.62,92400.0,30.4061,30.4061,30.355,30.3696,92400.0
2014-11-06 12:30:00,41.62,41.67,41.6,41.66,128100.0,30.3696,30.4061,30.355,30.3988,128100.0
2014-11-06 13:00:00,41.66,41.66,41.61,41.66,57400.0,30.3988,30.3988,30.3623,30.3988,57400.0
2014-11-06 13:30:00,41.66,41.67,41.57,41.6,76100.0,30.3988,30.4061,30.3331,30.355,76100.0
2014-11-06 14:00:00,41.6,41.62,41.56,41.61,100900.0,30.355,30.3696,30.3258,30.3623,100900.0
2014-11-06 14:30:00,41.6,41.62,41.58,41.59,101200.0,30.355,30.3696,30.3404,30.3477,101200.0
2014-11-06 15:00:00,41.59,41.6,41.54,41.55,151300.0,30.3477,30.355,30.3112,30.3185,151300.0
2014-11-06 15:30:00,41.56,41.6,41.48,41.6,668600.0,30.3258,30.355,30.2674,30.355,668600.0
2014-11-07 09:30:00,41.61,41.66,41.29,41.36,256900.0,30.3623,30.3988,30.1288,30.1799,256900.0
2014-11-07 10:00:00,41.36,41.49,41.28,41.48,155900.0,30.1799,30.2747,30.1215,30.2674,155900.0
2014-11-07 10:30:00,41.49,41.73,41.45,41.71,137100.0,30.2747,30.4499,30.2455,30.4353,137100.0
2014-11-07 11:00:00,41.71,41.71,41.6,41.62,62500.0,30.4353,30.4353,30.355,30.3696,62500.0
2014-11-07 11:30:00,41.63,41.66,41.55,41.62,119500.0,30.3769,30.3988,30.3185,30.3696,119500.0
2014-11-07 12:00:00,41.62,41.64,41.55,41.58,112800.0,30.3696,30.3842,30.3185,30.3404,112800.0
2014-11-07 12:30:00,41.59,41.59,41.54,41.57,61800.0,30.3477,30.3477,30.3112,30.3331,61800.0
2014-11-07 13:00:00,41.57,41.66,41.57,41.63,62000.0,30.3331,30.3988,30.3331,30.3769,62000.0
2014-11-07 13:30:00,41.63,41.66,41.59,41.59,67900.0,30.3769,30.3988,30.3477,30.3477,67900.0
2014-11-07 14:00:00,41.58,41.65,41.58,41.61,145700.0,30.3404,30.3915,30.3404,30.3623,145700.0
2014-11-07 14:30:00,41.61,41.7,41.58,41.59,114500.0,30.3623,30.428,30.3404,30.3477,114500.0
2014-11-07 15:00:00,41.59,41.64,41.5,41.51,149900.0,30.3477,30.3842,30.282,30.2893,149900.0
2014-11-07 15:30:00,41.51,41.51,41.4,41.42,580200.0,30.2893,30.2893,30.2091,30.2237,580200.0
2014-11-10 09:30:00,41.43,41.63,41.31,41.63,157300.0,30.2309,30.3769,30.1434,30.3769,157300.0
2014-11-10 10:00:00,41.62,41.78,41.61,41.73,116800.0,30.3696,30.4863,30.3623,30.4499,116800.0
2014-11-10 10:30:00,41.73,41.84,41.71,41.8,69300.0,30.4499,30.5301,30.4353,30.5009,69300.0
2014-11-10 11:00:00,41.8,41.82,41.68,41.69,85400.0,30.5009,30.5155,30.4134,30.4207,85400.0
2014-11-10 11:30:00,41.69,41.69,41.64,41.66,74600.0,30.4207,30.4207,30.3842,30.3988,74600.0
2014-11-10 12:00:00,41.65,41.74,41.65,41.72,90100.0,30.3915,30.4572,30.3915,30.4426,90100.0
2014-11-10 12:30:00,41.71,41.75,41.7,41.7,87800.0,30.4353,30.4644,30.428,30.428,87800.0
2014-11-10 13:00:00,41.7,41.72,41.66,41.66,148900.0,30.428,30.4426,30.3988,30.3988,148900.0
2014-11-10 13:30:00,41.67,41.74,41.64,41.74,339800.0,30.4061,30.4572,30.3842,30.4572,339800.0
2014-11-10 14:00:00,41.73,41.74,41.69,41.69,108400.0,30.4499,30.4572,30.4207,30.4207,108400.0
2014-11-10 14:30:00,41.7,41.7,41.65,41.7,140000.0,30.428,30.428,30.3915,30.428,140000.0
2014-11-10 15:00:00,41.69,41.74,41.68,41.69,145000.0,30.4207,30.4572,30.4134,30.4207,145000.0
2014-11-10 15:30:00,41.68,41.72,41.64,41.69,405700.0,30.4134,30.4426,30.3842,30.4207,405700.0
2014-11-11 09:30:00,41.72,41.75,41.57,41.57,129100.0,30.4426,30.4644,30.3331,30.3331,129100.0
2014-11-11 10:00:00,41.56,41.61,41.43,41.47,132800.0,30.3258,30.3623,30.2309,30.2601,132800.0
2014-11-11 10:30:00,41.47,41.6,41.45,41.57,56700.0,30.2601,30.355,30.2455,30.3331,56700.0
2014-11-11 11:00:00,41.57,41.66,41.56,41.59,96500.0,30.3331,30.3988,30.3258,30.3477,96500.0
2014-11-11 11:30:00,41.59,41.64,41.57,41.57,102500.0,30.3477,30.3842,30.3331,30.3331,102500.0
2014-11-11 12:00:00,41.57,41.69,41.57,41.61,133100.0,30.3331,30.4207,30.3331,30.3623,133100.0
2014-11-11 12:30:00,41.62,41.67,41.57,41.59,46900.0,30.3696,30.4061,30.3331,30.3477,46900.0
2014-11-11 13:00:00,41.59,41.62,41.56,41.61,48200.0,30.3477,30.3696,30.3258,30.3623,48200.0
2014-11-11 13:30:00,41.6,41.66,41.59,41.61,112300.0,30.355,30.3988,30.3477,30.3623,112300.0
2014-11-11 14:00:00,41.62,41.67,41.61,41.64,88200.0,30.3696,30.4061,30.3623,30.3842,88200.0
2014-11-11 14:30:00,41.64,41.67,41.6,41.63,88600.0,30.3842,30.4061,30.355,30.3769,88600.0
2014-11-11 15:00:00,41.63,41.67,41.6,41.65,126000.0,30.3769,30.4061,30.355,30.3915,126000.0
2014-11-11 15:30:00,41.65,41.73,41.6,41.63,461700.0,30.3915,30.4499,30.355,30.3769,461700.0
2014-11-12 09:30:00,41.6,41.67,41.35,41.35,128000.0,30.355,30.4061,30.1726,30.1726,128000.0
2014-11-12 10:00:00,41.36,41.38,41.27,41.35,225200.0,30.1799,30.1945,30.1142,30.1726,225200.0
2014-11-12 10:30:00,41.35,41.44,41.27,41.43,104600.0,30.1726,30.2382,30.1142,30.2309,104600.0
2014-11-12 11:00:00,41.43,41.43,41.27,41.29,125200.0,30.2309,30.2309,30.1142,30.1288,125200.0
2014-11-12 11:30:00,41.29,41.34,41.28,41.3,116200.0,30.1288,30.1653,30.1215,30.1361,116200.0
2014-11-12 12:00:00,41.29,41.32,41.26,41.27,102200.0,30.1288,30.1507,30.1069,30.1142,102200.0
2014-11-12 12:30:00,41.26,41.3,41.2,41.23,75200.0,30.1069,30.1361,30.0631,30.085,75200.0
2014-11-12 13:00:00,41.23,41.27,41.2,41.27,37600.0,30.085,30.1142,30.0631,30.1142,37600.0
2014-11-12 13:30:00,41.27,41.31,41.11,41.12,223200.0,30.1142,30.1434,29.9974,30.0047,223200.0
2014-11-12 14:00:00,41.13,41.18,41.08,41.09,88400.0,30.012,30.0485,29.9756,29.9829,88400.0
2014-11-12 14:30:00,41.08,41.12,41.02,41.11,138200.0,29.9756,30.0047,29.9318,29.9974,138200.0
2014-11-12 15:00:00,41.1,41.15,41.08,41.13,193800.0,29.9902,30.0266,29.9756,30.012,193800.0
2014-11-12 15:30:00,41.14,41.15,40.97,40.98,577200.0,30.0193,30.0266,29.8953,29.9026,577200.0
2014-11-13 09:30:00,41.15,41.4,40.96,41.24,115600.0,30.0266,30.2091,29.888,30.0923,115600.0
2014-11-13 10:00:00,41.25,41.25,41.03,41.16,201300.0,30.0996,30.0996,29.9391,30.0339,201300.0
2014-11-13 10:30:00,41.16,41.26,41.14,41.23,135700.0,30.0339,30.1069,30.0193,30.085,135700.0
2014-11-13 11:00:00,41.22,41.25,41.17,41.24,99100.0,30.0777,30.0996,30.0412,30.0923,99100.0
2014-11-13 11:30:00,41.24,41.25,41.1,41.15,72100.0,30.0923,30.0996,29.9902,30.0266,72100.0
2014-11-13 12:00:00,41.16,41.22,41.09,41.22,57200.0,30.0339,30.0777,29.9829,30.0777,57200.0
2014-11-13 12:30:00,41.21,41.23,41.14,41.14,40900.0,30.0704,30.085,30.0193,30.0193,40900.0
2014-11-13 13:00:00,41.14,41.16,40.98,40.99,93900.0,30.0193,30.0339,29.9026,29.9099,93900.0
2014-11-13 13:30:00,41.0,41.0,40.95,41.0,86900.0,29.9172,29.9172,29.8807,29.9172,86900.0
2014-11-13 14:00:00,40.99,41.03,40.97,41.02,142400.0,29.9099,29.9391,29.8953,29.9318,142400.0
2014-11-13 14:30:00,41.03,41.11,40.99,41.08,127600.0,29.9391,29.9974,29.9099,29.9756,127600.0
2014-11-13 15:00:00,41.08,41.14,41.04,41.04,67400.0,29.9756,30.0193,29.9464,29.9464,67400.0
2014-11-13 15:30:00,41.05,41.1,41.03,41.09,350300.0,29.9537,29.9902,29.9391,29.9829,350300.0
2014-11-14 09:30:00,41.02,41.2,41.0,41.11,77900.0,29.9318,30.0631,29.9172,29.9974,77900.0
2014-11-14 10:00:00,41.11,41.14,40.96,40.96,56600.0,29.9974,30.0193,29.888,29.888,56600.0
2014-11-14 10:30:00,40.96,41.05,40.9,41.05,63900.0,29.888,29.9537,29.8442,29.9537,63900.0
2014-11-14 11:00:00,41.05,41.1,41.03,41.08,57300.0,29.9537,29.9902,29.9391,29.9756,57300.0
2014-11-14 11:30:00,41.08,41.09,40.92,40.95,31700.0,29.9756,29.9829,29.8588,29.8807,31700.0
2014-11-14 12:00:00,40.95,40.95,40.87,40.89,40500.0,29.8807,29.8807,29.8223,29.8369,40500.0
2014-11-14 12:30:00,40.89,40.95,40.88,40.9,79000.0,29.8369,29.8807,29.8296,29.8442,79000.0
2014-11-14 13:00:00,40.89,40.93,40.89,40.92,57300.0,29.8369,29.8661,29.8369,29.8588,57300.0
2014-11-14 13:30:00,40.92,40.92,40.82,40.83,64400.0,29.8588,29.8588,29.7858,29.7931,64400.0
2014-11-14 14:00:00,40.82,40.87,40.75,40.79,143600.0,29.7858,29.8223,29.7348,29.7639,143600.0
2014-11-14 14:30:00,40.79,40.84,40.76,40.8,60600.0,29.7639,29.8004,29.7421,29.7712,60600.0
2014-11-14 15:00:00,40.8,40.8,40.69,40.76,109500.0,29.7712,29.7712,29.691,29.7421,109500.0
2014-11-14 15:30:00,40.76,40.82,40.72,40.77,388100.0,29.7421,29.7858,29.7129,29.7494,388100.0
2014-11-17 09:30:00,40.77,41.02,40.67,40.96,114600.0,29.7494,29.9318,29.6764,29.888,114600.0
2014-11-17 10:00:00,40.97,41.01,40.88,40.89,85900.0,29.8953,29.9245,29.8296,29.8369,85900.0
2014-11-17 10:30:00,40.89,40.96,40.87,40.96,71400.0,29.8369,29.888,29.8223,29.888,71400.0
2014-11-17 11:00:00,40.96,41.05,40.96,41.0,62900.0,29.888,29.9537,29.888,29.9172,62900.0
2014-11-17 11:30:00,40.99,41.0,40.93,40.96,64700.0,29.9099,29.9172,29.8661,29.888,64700.0
2014-11-17 12:00:00,40.96,40.97,40.88,40.96,86800.0,29.888,29.8953,29.8296,29.888,86800.0
2014-11-17 12:30:00,40.97,41.07,40.97,41.06,58600.0,29.8953,29.9683,29.8953,29.961,58600.0
2014-11-17 13:00:00,41.07,41.13,41.04,41.04,105800.0,29.9683,30.012,29.9464,29.9464,105800.0
2014-11-17 13:30:00,41.05,41.06,41.02,41.04,60500.0,29.9537,29.961,29.9318,29.9464,60500.0
2014-11-17 14:00:00,41.04,41.06,41.0,41.03,81900.0,29.9464,29.961,29.9172,29.9391,81900.0
2014-11-17 14:30:00,41.03,41.09,41.03,41.08,129300.0,29.9391,29.9829,29.9391,29.9756,129300.0
2014-11-17 15:00:00,41.07,41.09,41.04,41.05,85100.0,29.9683,29.9829,29.9464,29.9537,85100.0
2014-11-17 15:30:00,41.05,41.06,40.97,41.02,426500.0,29.9537,29.961,29.8953,29.9318,426500.0
2014-11-18 09:30:00,41.09,41.14,40.98,41.09,71800.0,29.9829,30.0193,29.9026,29.9829,71800.0
2014-11-18 10:00:00,41.09,41.12,41.02,41.11,53200.0,29.9829,30.0047,29.9318,29.9974,53200.0
2014-11-18 10:30:00,41.11,41.2,41.07,41.2,79100.0,29.9974,30.0631,29.9683,30.0631,79100.0
2014-11-18 11:00:00,41.19,41.26,41.18,41.23,43600.0,30.0558,30.1069,30.0485,30.085,43600.0
2014-11-18 11:30:00,41.22,41.29,41.22,41.29,46300.0,30.0777,30.1288,30.0777,30.1288,46300.0
2014-11-18 12:00:00,41.28,41.35,41.27,41.34,109200.0,30.1215,30.1726,30.1142,30.1653,109200.0
2014-11-18 12:30:00,41.34,41.36,41.29,41.36,78000.0,30.1653,30.1799,30.1288,30.1799,78000.0
2014-11-18 13:00:00,41.36,41.42,41.36,41.4,89600.0,30.1799,30.2237,30.1799,30.2091,89600.0
2014-11-18 13:30:00,41.4,41.42,41.36,41.36,72800.0,30.2091,30.2237,30.1799,30.1799,72800.0
2014-11-18 14:00:00,41.37,41.43,41.32,41.33,95400.0,30.1872,30.2309,30.1507,30.158,95400.0
2014-11-18 14:30:00,41.33,41.36,41.31,41.34,90800.0,30.158,30.1799,30.1434,30.1653,90800.0
2014-11-18 15:00:00,41.33,41.4,41.33,41.4,147100.0,30.158,30.2091,30.158,30.2091,147100.0
2014-11-18 15:30:00,41.4,41.48,41.37,41.4,345200.0,30.2091,30.2674,30.1872,30.2091,345200.0
2014-11-19 09:30:00,41.28,41.31,41.0,41.09,278300.0,30.1215,30.1434,29.9172,29.9829,278300.0
2014-11-19 10:00:00,41.08,41.11,41.01,41.08,158600.0,29.9756,29.9974,29.9245,29.9756,158600.0
2014-11-19 10:30:00,41.08,41.09,40.98,40.99,99400.0,29.9756,29.9829,29.9026,29.9099,99400.0
2014-11-19 11:00:00,40.99,41.02,40.97,40.97,60400.0,29.9099,29.9318,29.8953,29.8953,60400.0
2014-11-19 11:30:00,40.97,41.0,40.92,40.92,62600.0,29.8953,29.9172,29.8588,29.8588,62600.0
2014-11-19 12:00:00,40.92,41.01,40.92,41.0,55000.0,29.8588,29.9245,29.8588,29.9172,55000.0
2014-11-19 12:30:00,41.0,41.01,40.97,41.01,65500.0,29.9172,29.9245,29.8953,29.9245,65500.0
2014-11-19 13:00:00,41.01,41.01,40.97,40.99,49900.0,29.9245,29.9245,29.8953,29.9099,49900.0
2014-11-19 13:30:00,40.98,41.01,40.97,41.0,89100.0,29.9026,29.9245,29.8953,29.9172,89100.0
2014-11-19 14:00:00,41.0,41.03,40.95,40.97,208200.0,29.9172,29.9391,29.8807,29.8953,208200.0
2014-11-19 14:30:00,40.98,40.99,40.87,40.91,107300.0,29.9026,29.9099,29.8223,29.8515,107300.0
2014-11-19 15:00:00,40.91,40.95,40.86,40.86,239500.0,29.8515,29.8807,29.815,29.815,239500.0
2014-11-19 15:30:00,40.87,40.91,40.8,40.85,415000.0,29.8223,29.8515,29.7712,29.8077,415000.0
2014-11-20 09:30:00,40.75,40.89,40.63,40.8,126300.0,29.7348,29.8369,29.6472,29.7712,126300.0
2014-11-20 10:00:00,40.8,40.96,40.8,40.89,262200.0,29.7712,29.888,29.7712,29.8369,262200.0
2014-11-20 10:30:00,40.9,41.03,40.84,40.95,159400.0,29.8442,29.9391,29.8004,29.8807,159400.0
2014-11-20 11:00:00,40.96,40.96,40.88,40.94,131300.0,29.888,29.888,29.8296,29.8734,131300.0
2014-11-20 11:30:00,40.95,40.95,40.84,40.89,312200.0,29.8807,29.8807,29.8004,29.8369,312200.0
2014-11-20 12:00:00,40.89,40.9,40.82,40.88,85700.0,29.8369,29.8442,29.7858,29.8296,85700.0
2014-11-20 12:30:00,40.87,40.9,40.84,40.89,81800.0,29.8223,29.8442,29.8004,29.8369,81800.0
2014-11-20 13:00:00,40.89,40.9,40.86,40.88,77900.0,29.8369,29.8442,29.815,29.8296,77900.0
2014-11-20 13:30:00,40.89,40.89,40.87,40.88,96900.0,29.8369,29.8369,29.8223,29.8296,96900.0
2014-11-20 14:00:00,40.88,40.95,40.85,40.89,211500.0,29.8296,29.8807,29.8077,29.8369,211500.0
2014-11-20 14:30:00,40.9,40.92,40.86,40.86,165200.0,29.8442,29.8588,29.815,29.815,165200.0
2014-11-20 15:00:00,40.85,41.0,40.84,41.0,387700.0,29.8077,29.9172,29.8004,29.9172,387700.0
2014-11-20 15:30:00,41.0,41.01,40.95,40.96,636700.0,29.9172,29.9245,29.8807,29.888,636700.0
2014-11-21 09:30:00,41.34,41.41,41.21,41.3,333200.0,30.1653,30.2164,30.0704,30.1361,333200.0
2014-11-21 10:00:00,41.3,41.32,41.21,41.27,143900.0,30.1361,30.1507,30.0704,30.1142,143900.0
2014-11-21 10:30:00,41.27,41.28,41.19,41.22,165600.0,30.1142,30.1215,30.0558,30.0777,165600.0
2014-11-21 11:00:00,41.21,41.23,41.19,41.2,75700.0,30.0704,30.085,30.0558,30.0631,75700.0
2014-11-21 11:30:00,41.21,41.23,41.2,41.2,66300.0,30.0704,30.085,30.0631,30.0631,66300.0
2014-11-21 12:00:00,41.21,41.22,41.14,41.15,61800.0,30.0704,30.0777,30.0193,30.0266,61800.0
2014-11-21 12:30:00,41.16,41.18,41.13,41.18,51700.0,30.0339,30.0485,30.012,30.0485,51700.0
2014-11-21 13:00:00,41.17,41.18,41.07,41.09,95600.0,30.0412,30.0485,29.9683,29.9829,95600.0
2014-11-21 13:30:00,41.09,41.11,41.08,41.09,93500.0,29.9829,29.9974,29.9756,29.9829,93500.0
2014-11-21 14:00:00,41.1,41.11,41.08,41.1,76300.0,29.9902,29.9974,29.9756,29.9902,76300.0
2014-11-21 14:30:00,41.09,41.11,41.05,41.07,306000.0,29.9829,29.9974,29.9537,29.9683,306000.0
2014-11-21 15:00:00,41.07,41.07,41.06,41.07,163100.0,29.9683,29.9683,29.961,29.9683,163100.0
2014-11-21 15:30:00,41.07,41.27,41.05,41.25,926600.0,29.9683,30.1142,29.9537,30.0996,926600.0
2014-11-24 09:30:00,41.41,41.65,41.28,41.61,216800.0,30.2164,30.3915,30.1215,30.3623,216800.0
2014-11-24 10:00:00,41.61,41.64,41.43,41.47,113200.0,30.3623,30.3842,30.2309,30.2601,113200.0
2014-11-24 10:30:00,41.47,41.51,41.35,41.36,182300.0,30.2601,30.2893,30.1726,30.1799,182300.0
2014-11-24 11:00:00,41.36,41.41,41.34,41.35,413000.0,30.1799,30.2164,30.1653,30.1726,413000.0
2014-11-24 11:30:00,41.35,41.42,41.34,41.4,65000.0,30.1726,30.2237,30.1653,30.2091,65000.0
2014-11-24 12:00:00,41.4,41.42,41.39,41.41,129500.0,30.2091,30.2237,30.2018,30.2164,129500.0
2014-11-24 12:30:00,41.4,41.42,41.38,41.41,89900.0,30.2091,30.2237,30.1945,30.2164,89900.0
2014-11-24 13:00:00,41.4,41.42,41.38,41.4,132800.0,30.2091,30.2237,30.1945,30.2091,132800.0
2014-11-24 13:30:00,41.39,41.42,41.39,41.42,92200.0,30.2018,30.2237,30.2018,30.2237,92200.0
2014-11-24 14:00:00,41.42,41.48,41.41,41.46,49500.0,30.2237,30.2674,30.2164,30.2528,49500.0
2014-11-24 14:30:00,41.47,41.47,41.41,41.45,80100.0,30.2601,30.2601,30.2164,30.2455,80100.0
2014-11-24 15:00:00,41.45,41.48,41.41,41.47,86800.0,30.2455,30.2674,30.2164,30.2601,86800.0
2014-11-24 15:30:00,41.47,41.49,41.44,41.49,423700.0,30.2601,30.2747,30.2382,30.2747,423700.0
2014-11-25 09:30:00,41.47,41.54,41.44,41.53,110200.0,30.2601,30.3112,30.2382,30.3039,110200.0
2014-11-25 10:00:00,41.53,41.57,41.45,41.52,287600.0,30.3039,30.3331,30.2455,30.2966,287600.0
2014-11-25 10:30:00,41.51,41.56,41.51,41.56,250800.0,30.2893,30.3258,30.2893,30.3258,250800.0
2014-11-25 11:00:00,41.56,41.61,41.52,41.52,189000.0,30.3258,30.3623,30.2966,30.2966,189000.0
2014-11-25 11:30:00,41.52,41.54,41.48,41.51,107600.0,30.2966,30.3112,30.2674,30.2893,107600.0
2014-11-25 12:00:00,41.51,41.53,41.5,41.51,96800.0,30.2893,30.3039,30.282,30.2893,96800.0
2014-11-25 12:30:00,41.51,41.55,41.5,41.52,125100.0,30.2893,30.3185,30.282,30.2966,125100.0
2014-11-25 13:00:00,41.52,41.57,41.51,41.57,96700.0,30.2966,30.3331,30.2893,30.3331,96700.0
2014-11-25 13:30:00,41.57,41.58,41.53,41.54,109700.0,30.3331,30.3404,30.3039,30.3112,109700.0
2014-11-25 14:00:00,41.54,41.55,41.48,41.52,220800.0,30.3112,30.3185,30.2674,30.2966,220800.0
2014-11-25 14:30:00,41.52,41.61,41.52,41.6,63000.0,30.2966,30.3623,30.2966,30.355,63000.0
2014-11-25 15:00:00,41.6,41.67,41.59,41.66,119200.0,30.355,30.4061,30.3477,30.3988,119200.0
2014-11-25 15:30:00,41.67,41.71,41.61,41.63,501000.0,30.4061,30.4353,30.3623,30.3769,501000.0
2014-11-26 09:30:00,41.67,41.81,41.54,41.74,123000.0,30.4061,30.5082,30.3112,30.4572,123000.0
2014-11-26 10:00:00,41.74,41.83,41.67,41.82,89100.0,30.4572,30.5228,30.4061,30.5155,89100.0
2014-11-26 10:30:00,41.82,41.88,41.81,41.84,100600.0,30.5155,30.5593,30.5082,30.5301,100600.0
2014-11-26 11:00:00,41.84,41.85,41.79,41.82,74900.0,30.5301,30.5374,30.4936,30.5155,74900.0
2014-11-26 11:30:00,41.83,41.88,41.81,41.82,68600.0,30.5228,30.5593,30.5082,30.5155,68600.0
2014-11-26 12:00:00,41.81,41.91,41.8,41.91,49600.0,30.5082,30.5812,30.5009,30.5812,49600.0
2014-11-26 12:30:00,41.9,41.94,41.87,41.9,41000.0,30.5739,30.6031,30.552,30.5739,41000.0
2014-11-26 13:00:00,41.9,41.96,41.89,41.96,58900.0,30.5739,30.6177,30.5666,30.6177,58900.0
2014-11-26 13:30:00,41.96,42.04,41.95,41.97,82700.0,30.6177,30.6761,30.6104,30.625,82700.0
2014-11-26 14:00:00,41.96,42.05,41.93,41.99,123500.0,30.6177,30.6834,30.5958,30.6396,123500.0
2014-11-26 14:30:00,41.98,42.01,41.96,41.99,90400.0,30.6323,30.6542,30.6177,30.6396,90400.0
2014-11-26 15:00:00,41.99,42.01,41.96,41.97,121600.0,30.6396,30.6542,30.6177,30.625,121600.0
2014-11-26 15:30:00,41.97,42.03,41.96,42.0,407500.0,30.625,30.6688,30.6177,30.6469,407500.0
2014-11-28 09:30:00,42.09,42.37,41.87,42.31,134800.0,30.7125,30.9169,30.552,30.8731,134800.0
2014-11-28 10:00:00,42.31,42.62,42.29,42.55,207500.0,30.8731,31.0993,30.8585,31.0482,207500.0
2014-11-28 10:30:00,42.55,42.58,42.52,42.55,122200.0,31.0482,31.0701,31.0263,31.0482,122200.0
2014-11-28 11:00:00,42.55,42.56,42.4,42.42,68900.0,31.0482,31.0555,30.9387,30.9533,68900.0
2014-11-28 11:30:00,42.43,42.53,42.33,42.39,117500.0,30.9606,31.0336,30.8877,30.9314,117500.0
2014-11-28 12:00:00,42.39,42.41,42.27,42.31,148500.0,30.9314,30.946,30.8439,30.8731,148500.0
2014-11-28 12:30:00,42.31,42.32,42.14,42.27,349300.0,30.8731,30.8804,30.749,30.8439,349300.0
2014-12-01 09:30:00,42.19,42.26,42.05,42.19,172900.0,30.7855,30.8366,30.6834,30.7855,172900.0
2014-12-01 10:00:00,42.19,42.51,42.19,42.47,165700.0,30.7855,31.019,30.7855,30.9898,165700.0
2014-12-01 10:30:00,42.47,42.53,42.35,42.4,127900.0,30.9898,31.0336,30.9023,30.9387,127900.0
2014-12-01 11:00:00,42.4,42.52,42.38,42.51,204200.0,30.9387,31.0263,30.9242,31.019,204200.0
2014-12-01 11:30:00,42.52,42.53,42.45,42.46,62300.0,31.0263,31.0336,30.9752,30.9825,62300.0
2014-12-01 12:00:00,42.46,42.51,42.44,42.46,94600.0,30.9825,31.019,30.9679,30.9825,94600.0
2014-12-01 12:30:00,42.46,42.5,42.35,42.5,62200.0,30.9825,31.0117,30.9023,31.0117,62200.0
2014-12-01 13:00:00,42.5,42.51,42.43,42.44,68100.0,31.0117,31.019,30.9606,30.9679,68100.0
2014-12-01 13:30:00,42.44,42.46,42.38,42.45,101700.0,30.9679,30.9825,30.9242,30.9752,101700.0
2014-12-01 14:00:00,42.44,42.47,42.34,42.38,121800.0,30.9679,30.9898,30.895,30.9242,121800.0
2014-12-01 14:30:00,42.38,42.44,42.36,42.36,299100.0,30.9242,30.9679,30.9096,30.9096,299100.0
2014-12-01 15:00:00,42.37,42.44,42.35,42.39,230900.0,30.9169,30.9679,30.9023,30.9314,230900.0
2014-12-01 15:30:00,42.39,42.4,42.27,42.31,603400.0,30.9314,30.9387,30.8439,30.8731,603400.0
2014-12-02 09:30:00,42.23,42.27,42.03,42.2,189900.0,30.8147,30.8439,30.6688,30.7928,189900.0
2014-12-02 10:00:00,42.19,42.29,42.18,42.25,142600.0,30.7855,30.8585,30.7782,30.8293,142600.0
2014-12-02 10:30:00,42.26,42.3,42.22,42.29,336000.0,30.8366,30.8658,30.8074,30.8585,336000.0
2014-12-02 11:00:00,42.29,42.48,42.27,42.46,131300.0,30.8585,30.9971,30.8439,30.9825,131300.0
2014-12-02 11:30:00,42.46,42.48,42.35,42.39,98200.0,30.9825,30.9971,30.9023,30.9314,98200.0
2014-12-02 12:00:00,42.38,42.49,42.37,42.48,105800.0,30.9242,31.0044,30.9169,30.9971,105800.0
2014-12-02 12:30:00,42.47,42.61,42.44,42.58,126400.0,30.9898,31.092,30.9679,31.0701,126400.0
2014-12-02 13:00:00,42.58,42.75,42.58,42.68,157900.0,31.0701,31.1941,31.0701,31.1431,157900.0
2014-12-02 13:30:00,42.69,42.69,42.56,42.6,137100.0,31.1504,31.1504,31.0555,31.0847,137100.0
2014-12-02 14:00:00,42.61,42.64,42.55,42.6,134900.0,31.092,31.1139,31.0482,31.0847,134900.0
2014-12-02 14:30:00,42.6,42.7,42.58,42.66,163500.0,31.0847,31.1577,31.0701,31.1285,163500.0
2014-12-02 15:00:00,42.67,42.71,42.63,42.65,207200.0,31.1358,31.1649,31.1066,31.1212,207200.0
2014-12-02 15:30:00,42.65,42.68,42.62,42.64,595800.0,31.1212,31.1431,31.0993,31.1139,595800.0
2014-12-03 09:30:00,42.59,42.67,42.46,42.63,222500.0,31.0774,31.1358,30.9825,31.1066,222500.0
2014-12-03 10:00:00,42.63,42.68,42.59,42.66,320400.0,31.1066,31.1431,31.0774,31.1285,320400.0
2014-12-03 10:30:00,42.66,42.84,42.64,42.79,236300.0,31.1285,31.2598,31.1139,31.2233,236300.0
2014-12-03 11:00:00,42.8,42.82,42.58,42.67,104400.0,31.2306,31.2452,31.0701,31.1358,104400.0
2014-12-03 11:30:00,42.67,42.69,42.65,42.67,132800.0,31.1358,31.1504,31.1212,31.1358,132800.0
2014-12-03 12:00:00,42.67,42.68,42.63,42.66,114000.0,31.1358,31.1431,31.1066,31.1285,114000.0
2014-12-03 12:30:00,42.66,42.73,42.65,42.69,90400.0,31.1285,31.1795,31.1212,31.1504,90400.0
2014-12-03 13:00:00,42.68,42.75,42.68,42.73,146800.0,31.1431,31.1941,31.1431,31.1795,146800.0
2014-12-03 13:30:00,42.72,42.84,42.7,42.82,97800.0,31.1722,31.2598,31.1577,31.2452,97800.0
2014-12-03 14:00:00,42.82,42.84,42.71,42.73,83500.0,31.2452,31.2598,31.1649,31.1795,83500.0
2014-12-03 14:30:00,42.73,42.81,42.66,42.7,73700.0,31.1795,31.2379,31.1285,31.1577,73700.0
2014-12-03 15:00:00,42.7,42.77,42.64,42.76,171300.0,31.1577,31.2087,31.1139,31.2014,171300.0
2014-12-03 15:30:00,42.76,42.8,42.68,42.7,663900.0,31.2014,31.2306,31.1431,31.1577,663900.0
2014-12-04 09:30:00,42.56,42.59,42.37,42.38,245200.0,31.0555,31.0774,30.9169,30.9242,245200.0
2014-12-04 10:00:00,42.38,42.46,42.2,42.2,170400.0,30.9242,30.9825,30.7928,30.7928,170400.0
2014-12-04 10:30:00,42.2,42.24,42.1,42.21,169400.0,30.7928,30.822,30.7198,30.8001,169400.0
2014-12-04 11:00:00,42.21,42.24,42.18,42.2,100900.0,30.8001,30.822,30.7782,30.7928,100900.0
2014-12-04 11:30:00,42.2,42.28,42.18,42.28,74300.0,30.7928,30.8512,30.7782,30.8512,74300.0
2014-12-04 12:00:00,42.28,42.32,42.26,42.28,61800.0,30.8512,30.8804,30.8366,30.8512,61800.0
2014-12-04 12:30:00,42.27,42.41,42.26,42.31,79000.0,30.8439,30.946,30.8366,30.8731,79000.0
2014-12-04 13:00:00,42.31,42.35,42.3,42.3,55800.0,30.8731,30.9023,30.8658,30.8658,55800.0
2014-12-04 13:30:00,42.3,42.39,42.29,42.39,95000.0,30.8658,30.9314,30.8585,30.9314,95000.0
2014-12-04 14:00:00,42.39,42.47,42.38,42.44,74500.0,30.9314,30.9898,30.9242,30.9679,74500.0
2014-12-04 14:30:00,42.44,42.48,42.4,42.45,108500.0,30.9679,30.9971,30.9387,30.9752,108500.0
2014-12-04 15:00:00,42.45,42.58,42.44,42.5,196600.0,30.9752,31.0701,30.9679,31.0117,196600.0
2014-12-04 15:30:00,42.49,42.6,42.48,42.55,532300.0,31.0044,31.0847,30.9971,31.0482,532300.0
2014-12-05 09:30:00,42.4,42.53,42.24,42.28,183200.0,30.9387,31.0336,30.822,30.8512,183200.0
2014-12-05 10:00:00,42.28,42.52,42.19,42.47,223600.0,30.8512,31.0263,30.7855,30.9898,223600.0
2014-12-05 10:30:00,42.48,42.53,42.46,42.48,55700.0,30.9971,31.0336,30.9825,30.9971,55700.0
2014-12-05 11:00:00,42.47,42.58,42.46,42.58,72000.0,30.9898,31.0701,30.9825,31.0701,72000.0
2014-12-05 11:30:00,42.57,42.58,42.47,42.55,63600.0,31.0628,31.0701,30.9898,31.0482,63600.0
2014-12-05 12:00:00,42.56,42.6,42.54,42.6,33800.0,31.0555,31.0847,31.0409,31.0847,33800.0
2014-12-05 12:30:00,42.59,42.67,42.55,42.66,76000.0,31.0774,31.1358,31.0482,31.1285,76000.0
2014-12-05 13:00:00,42.67,42.67,42.53,42.55,66600.0,31.1358,31.1358,31.0336,31.0482,66600.0
2014-12-05 13:30:00,42.55,42.57,42.53,42.56,39000.0,31.0482,31.0628,31.0336,31.0555,39000.0
2014-12-05 14:00:00,42.56,42.6,42.54,42.6,60000.0,31.0555,31.0847,31.0409,31.0847,60000.0
2014-12-05 14:30:00,42.6,42.61,42.51,42.54,95100.0,31.0847,31.092,31.019,31.0409,95100.0
2014-12-05 15:00:00,42.54,42.55,42.5,42.53,127000.0,31.0409,31.0482,31.0117,31.0336,127000.0
2014-12-05 15:30:00,42.52,42.59,42.45,42.59,610300.0,31.0263,31.0774,30.9752,31.0774,610300.0
2014-12-08 09:30:00,42.67,43.06,42.67,42.9,203800.0,31.1358,31.4203,31.1358,31.3036,203800.0
2014-12-08 10:00:00,42.91,42.99,42.73,42.83,138800.0,31.3109,31.3693,31.1795,31.2525,138800.0
2014-12-08 10:30:00,42.83,42.95,42.83,42.86,121000.0,31.2525,31.3401,31.2525,31.2744,121000.0
2014-12-08 11:00:00,42.86,43.01,42.85,42.89,442300.0,31.2744,31.3839,31.2671,31.2963,442300.0
2014-12-08 11:30:00,42.89,42.92,42.78,42.8,136100.0,31.2963,31.3182,31.216,31.2306,136100.0
2014-12-08 12:00:00,42.8,42.81,42.69,42.71,149900.0,31.2306,31.2379,31.1504,31.1649,149900.0
2014-12-08 12:30:00,42.71,42.75,42.67,42.73,121800.0,31.1649,31.1941,31.1358,31.1795,121800.0
2014-12-08 13:00:00,42.73,42.81,42.69,42.72,98900.0,31.1795,31.2379,31.1504,31.1722,98900.0
2014-12-08 13:30:00,42.72,42.73,42.66,42.67,83400.0,31.1722,31.1795,31.1285,31.1358,83400.0
2014-12-08 14:00:00,42.67,42.71,42.6,42.67,112500.0,31.1358,31.1649,31.0847,31.1358,112500.0
2014-12-08 14:30:00,42.67,42.86,42.66,42.84,146300.0,31.1358,31.2744,31.1285,31.2598,146300.0
2014-12-08 15:00:00,42.83,42.87,42.77,42.86,174500.0,31.2525,31.2817,31.2087,31.2744,174500.0
2014-12-08 15:30:00,42.86,42.86,42.73,42.82,414900.0,31.2744,31.2744,31.1795,31.2452,414900.0
2014-12-09 09:30:00,42.49,42.75,42.36,42.71,158000.0,31.0044,31.1941,30.9096,31.1649,158000.0
2014-12-09 10:00:00,42.71,42.73,42.54,42.56,132100.0,31.1649,31.1795,31.0409,31.0555,132100.0
2014-12-09 10:30:00,42.55,42.63,42.5,42.6,109300.0,31.0482,31.1066,31.0117,31.0847,109300.0
2014-12-09 11:00:00,42.61,42.65,42.53,42.63,118200.0,31.092,31.1212,31.0336,31.1066,118200.0
2014-12-09 11:30:00,42.63,42.76,42.6,42.75,108600.0,31.1066,31.2014,31.0847,31.1941,108600.0
2014-12-09 12:00:00,42.74,42.83,42.69,42.81,62100.0,31.1868,31.2525,31.1504,31.2379,62100.0
2014-12-09 12:30:00,42.8,42.89,42.74,42.89,82500.0,31.2306,31.2963,31.1868,31.2963,82500.0
2014-12-09 13:00:00,42.89,42.94,42.84,42.9,68600.0,31.2963,31.3328,31.2598,31.3036,68600.0
2014-12-09 13:30:00,42.89,42.96,42.84,42.87,92900.0,31.2963,31.3474,31.2598,31.2817,92900.0
2014-12-09 14:00:00,42.87,42.91,42.82,42.85,105800.0,31.2817,31.3109,31.2452,31.2671,105800.0
2014-12-09 14:30:00,42.86,42.88,42.74,42.86,109900.0,31.2744,31.289,31.1868,31.2744,109900.0
2014-12-09 15:00:00,42.86,42.95,42.86,42.92,150300.0,31.2744,31.3401,31.2744,31.3182,150300.0
2014-12-09 15:30:00,42.92,43.03,42.88,42.95,452700.0,31.3182,31.3984,31.289,31.3401,452700.0
2014-12-10 09:30:00,42.92,42.94,42.59,42.75,163300.0,31.3182,31.3328,31.0774,31.1941,163300.0
2014-12-10 10:00:00,42.75,42.83,42.7,42.77,127200.0,31.1941,31.2525,31.1577,31.2087,127200.0
2014-12-10 10:30:00,42.78,42.86,42.75,42.84,99600.0,31.216,31.2744,31.1941,31.2598,99600.0
2014-12-10 11:00:00,42.85,42.9,42.81,42.82,109200.0,31.2671,31.3036,31.2379,31.2452,109200.0
2014-12-10 11:30:00,42.81,42.96,42.75,42.94,155200.0,31.2379,31.3474,31.1941,31.3328,155200.0
2014-12-10 12:00:00,42.94,42.95,42.8,42.82,139100.0,31.3328,31.3401,31.2306,31.2452,139100.0
2014-12-10 12:30:00,42.83,42.86,42.76,42.85,113100.0,31.2525,31.2744,31.2014,31.2671,113100.0
2014-12-10 13:00:00,42.85,42.9,42.81,42.81,57500.0,31.2671,31.3036,31.2379,31.2379,57500.0
2014-12-10 13:30:00,42.81,42.82,42.67,42.67,121700.0,31.2379,31.2452,31.1358,31.1358,121700.0
2014-12-10 14:00:00,42.66,42.77,42.62,42.66,129200.0,31.1285,31.2087,31.0993,31.1285,129200.0
2014-12-10 14:30:00,42.67,42.67,42.48,42.52,164300.0,31.1358,31.1358,30.9971,31.0263,164300.0
2014-12-10 15:00:00,42.51,42.78,42.45,42.72,228700.0,31.019,31.216,30.9752,31.1722,228700.0
2014-12-10 15:30:00,42.72,42.83,42.65,42.7,802800.0,31.1722,31.2525,31.1212,31.1577,802800.0
2014-12-11 09:30:00,43.14,43.2,42.82,42.84,255800.0,31.4787,31.5225,31.2452,31.2598,255800.0
2014-12-11 10:00:00,42.85,43.04,42.82,42.97,214800.0,31.2671,31.4057,31.2452,31.3547,214800.0
2014-12-11 10:30:00,42.98,43.05,42.93,43.0,176600.0,31.362,31.413,31.3255,31.3766,176600.0
2014-12-11 11:00:00,42.99,42.99,42.92,42.97,105700.0,31.3693,31.3693,31.3182,31.3547,105700.0
2014-12-11 11:30:00,42.96,43.0,42.95,42.97,95500.0,31.3474,31.3766,31.3401,31.3547,95500.0
2014-12-11 12:00:00,42.98,43.02,42.93,42.93,82900.0,31.362,31.3912,31.3255,31.3255,82900.0
2014-12-11 12:30:00,42.94,43.02,42.92,42.98,99400.0,31.3328,31.3912,31.3182,31.362,99400.0
2014-12-11 13:00:00,42.98,42.99,42.87,42.91,77400.0,31.362,31.3693,31.2817,31.3109,77400.0
2014-12-11 13:30:00,42.91,42.97,42.89,42.89,98200.0,31.3109,31.3547,31.2963,31.2963,98200.0
2014-12-11 14:00:00,42.88,42.95,42.85,42.87,131200.0,31.289,31.3401,31.2671,31.2817,131200.0
2014-12-11 14:30:00,42.87,42.96,42.84,42.94,175700.0,31.2817,31.3474,31.2598,31.3328,175700.0
2014-12-11 15:00:00,42.94,43.02,42.94,42.97,186300.0,31.3328,31.3912,31.3328,31.3547,186300.0
2014-12-11 15:30:00,42.97,43.01,42.85,42.88,519400.0,31.3547,31.3839,31.2671,31.289,519400.0
2014-12-12 09:30:00,42.61,42.86,42.59,42.83,194400.0,31.092,31.2744,31.0774,31.2525,194400.0
2014-12-12 10:00:00,42.85,42.87,42.76,42.8,285100.0,31.2671,31.2817,31.2014,31.2306,285100.0
2014-12-12 10:30:00,42.79,42.86,42.75,42.75,147300.0,31.2233,31.2744,31.1941,31.1941,147300.0
2014-12-12 11:00:00,42.74,42.74,42.58,42.6,111900.0,31.1868,31.1868,31.0701,31.0847,111900.0
2014-12-12 11:30:00,42.6,42.64,42.53,42.54,114000.0,31.0847,31.1139,31.0336,31.0409,114000.0
2014-12-12 12:00:00,42.55,42.68,42.55,42.67,90400.0,31.0482,31.1431,31.0482,31.1358,90400.0
2014-12-12 12:30:00,42.66,42.67,42.58,42.61,102300.0,31.1285,31.1358,31.0701,31.092,102300.0
2014-12-12 13:00:00,42.62,42.76,42.58,42.73,100200.0,31.0993,31.2014,31.0701,31.1795,100200.0
2014-12-12 13:30:00,42.74,42.74,42.67,42.7,62500.0,31.1868,31.1868,31.1358,31.1577,62500.0
2014-12-12 14:00:00,42.69,42.69,42.44,42.46,81900.0,31.1504,31.1504,30.9679,30.9825,81900.0
2014-12-12 14:30:00,42.45,42.56,42.41,42.56,114200.0,30.9752,31.0555,30.946,31.0555,114200.0
2014-12-12 15:00:00,42.55,42.6,42.48,42.59,166300.0,31.0482,31.0847,30.9971,31.0774,166300.0
2014-12-12 15:30:00,42.59,42.59,42.21,42.24,750800.0,31.0774,31.0774,30.8001,30.822,750800.0
2014-12-15 09:30:00,42.11,42.21,41.93,42.02,169000.0,30.9727,31.0463,30.8403,30.9065,169000.0
2014-12-15 10:00:00,42.01,42.04,41.81,41.83,120500.0,30.8992,30.9212,30.7521,30.7668,120500.0
2014-12-15 10:30:00,41.84,41.85,41.55,41.72,212700.0,30.7741,30.7815,30.5608,30.6859,212700.0
2014-12-15 11:00:00,41.71,41.71,41.44,41.45,136800.0,30.6785,30.6785,30.4799,30.4873,136800.0
2014-12-15 11:30:00,41.45,41.53,41.28,41.38,141700.0,30.4873,30.5461,30.3622,30.4358,141700.0
2014-12-15 12:00:00,41.38,41.55,41.38,41.54,136800.0,30.4358,30.5608,30.4358,30.5535,136800.0
2014-12-15 12:30:00,41.54,41.76,41.46,41.71,111700.0,30.5535,30.7153,30.4946,30.6785,111700.0
2014-12-15 13:00:00,41.71,41.71,41.34,41.35,86700.0,30.6785,30.6785,30.4064,30.4137,86700.0
2014-12-15 13:30:00,41.36,41.44,41.32,41.34,121800.0,30.4211,30.4799,30.3917,30.4064,121800.0
2014-12-15 14:00:00,41.35,41.53,41.34,41.5,146300.0,30.4137,30.5461,30.4064,30.524,146300.0
2014-12-15 14:30:00,41.5,41.52,41.29,41.35,173900.0,30.524,30.5388,30.3696,30.4137,173900.0
2014-12-15 15:00:00,41.37,41.47,41.31,41.31,331900.0,30.4284,30.502,30.3843,30.3843,331900.0
2014-12-15 15:30:00,41.3,41.44,41.26,41.28,668400.0,30.3769,30.4799,30.3475,30.3622,668400.0
2014-12-16 09:30:00,41.23,41.3,40.9,40.97,651400.0,30.3255,30.3769,30.0827,30.1342,651400.0
2014-12-16 10:00:00,40.98,41.2,40.92,41.17,216300.0,30.1416,30.3034,30.0974,30.2813,216300.0
2014-12-16 10:30:00,41.17,41.4,41.1,41.37,188600.0,30.2813,30.4505,30.2298,30.4284,188600.0
2014-12-16 11:00:00,41.36,41.69,41.22,41.62,233100.0,30.4211,30.6638,30.3181,30.6123,233100.0
2014-12-16 11:30:00,41.63,41.7,41.54,41.56,175700.0,30.6197,30.6712,30.5535,30.5682,175700.0
2014-12-16 12:00:00,41.56,41.63,41.52,41.6,81600.0,30.5682,30.6197,30.5388,30.5976,81600.0
2014-12-16 12:30:00,41.61,41.65,41.55,41.6,63200.0,30.605,30.6344,30.5608,30.5976,63200.0
2014-12-16 13:00:00,41.59,41.67,41.45,41.53,114000.0,30.5902,30.6491,30.4873,30.5461,114000.0
2014-12-16 13:30:00,41.52,41.67,41.46,41.62,107300.0,30.5388,30.6491,30.4946,30.6123,107300.0
2014-12-16 14:00:00,41.62,41.69,41.55,41.61,91800.0,30.6123,30.6638,30.5608,30.605,91800.0
2014-12-16 14:30:00,41.6,41.64,41.49,41.56,82300.0,30.5976,30.627,30.5167,30.5682,82300.0
2014-12-16 15:00:00,41.55,41.61,41.45,41.46,142400.0,30.5608,30.605,30.4873,30.4946,142400.0
2014-12-16 15:30:00,41.45,41.57,41.37,41.39,681900.0,30.4873,30.5755,30.4284,30.4431,681900.0
2014-12-17 09:30:00,41.52,41.88,41.52,41.76,111700.0,30.5388,30.8035,30.5388,30.7153,111700.0
2014-12-17 10:00:00,41.76,41.76,41.59,41.61,117900.0,30.7153,30.7153,30.5902,30.605,117900.0
2014-12-17 10:30:00,41.61,41.75,41.6,41.67,144200.0,30.605,30.7079,30.5976,30.6491,144200.0
2014-12-17 11:00:00,41.67,41.69,41.55,41.67,78400.0,30.6491,30.6638,30.5608,30.6491,78400.0
2014-12-17 11:30:00,41.68,41.84,41.6,41.81,88700.0,30.6564,30.7741,30.5976,30.7521,88700.0
2014-12-17 12:00:00,41.81,41.85,41.74,41.74,89100.0,30.7521,30.7815,30.7006,30.7006,89100.0
2014-12-17 12:30:00,41.74,41.83,41.74,41.78,96200.0,30.7006,30.7668,30.7006,30.73,96200.0
2014-12-17 13:00:00,41.78,41.93,41.76,41.9,73600.0,30.73,30.8403,30.7153,30.8183,73600.0
2014-12-17 13:30:00,41.9,42.01,41.87,42.0,102000.0,30.8183,30.8992,30.7962,30.8918,102000.0
2014-12-17 14:00:00,42.02,42.48,41.98,42.14,293000.0,30.9065,31.2449,30.8771,30.9948,293000.0
2014-12-17 14:30:00,42.14,42.18,41.98,42.0,226800.0,30.9948,31.0242,30.8771,30.8918,226800.0
2014-12-17 15:00:00,42.0,42.25,41.88,42.23,212500.0,30.8918,31.0757,30.8035,31.061,212500.0
2014-12-17 15:30:00,42.23,42.41,42.23,42.37,746100.0,31.061,31.1934,31.061,31.164,746100.0
2014-12-18 09:30:00,42.62,42.77,42.42,42.77,160900.0,31.3478,31.4582,31.2007,31.4582,160900.0
2014-12-18 10:00:00,42.76,42.79,42.47,42.47,202500.0,31.4508,31.4729,31.2375,31.2375,202500.0
2014-12-18 10:30:00,42.48,42.52,42.38,42.39,120100.0,31.2449,31.2743,31.1713,31.1787,120100.0
2014-12-18 11:00:00,42.4,42.51,42.35,42.41,98000.0,31.186,31.2669,31.1492,31.1934,98000.0
2014-12-18 11:30:00,42.42,42.56,42.39,42.55,96700.0,31.2007,31.3037,31.1787,31.2963,96700.0
2014-12-18 12:00:00,42.54,42.59,42.51,42.55,69600.0,31.289,31.3258,31.2669,31.2963,69600.0
2014-12-18 12:30:00,42.55,42.7,42.55,42.7,54500.0,31.2963,31.4067,31.2963,31.4067,54500.0
2014-12-18 13:00:00,42.7,42.74,42.65,42.73,88600.0,31.4067,31.4361,31.3699,31.4287,88600.0
2014-12-18 13:30:00,42.73,42.74,42.57,42.62,153200.0,31.4287,31.4361,31.3111,31.3478,153200.0
2014-12-18 14:00:00,42.62,42.63,42.54,42.54,130200.0,31.3478,31.3552,31.289,31.289,130200.0
2014-12-18 14:30:00,42.55,42.61,42.49,42.51,201400.0,31.2963,31.3405,31.2522,31.2669,201400.0
2014-12-18 15:00:00,42.52,42.54,42.48,42.51,278000.0,31.2743,31.289,31.2449,31.2669,278000.0
2014-12-18 15:30:00,42.51,42.68,42.49,42.68,773800.0,31.2669,31.392,31.2522,31.392,773800.0
2014-12-19 09:30:00,42.39,42.69,42.39,42.59,983100.0,31.1787,31.3993,31.1787,31.3258,983100.0
2014-12-19 10:00:00,42.59,42.64,42.52,42.57,198000.0,31.3258,31.3625,31.2743,31.3111,198000.0
2014-12-19 10:30:00,42.58,42.58,42.42,42.51,131800.0,31.3184,31.3184,31.2007,31.2669,131800.0
2014-12-19 11:00:00,42.51,42.53,42.44,42.45,148400.0,31.2669,31.2816,31.2154,31.2228,148400.0
2014-12-19 11:30:00,42.45,42.46,42.36,42.45,103700.0,31.2228,31.2301,31.1566,31.2228,103700.0
2014-12-19 12:00:00,42.44,42.48,42.39,42.47,56900.0,31.2154,31.2449,31.1787,31.2375,56900.0
2014-12-19 12:30:00,42.46,42.58,42.46,42.55,209400.0,31.2301,31.3184,31.2301,31.2963,209400.0
2014-12-19 13:00:00,42.55,42.6,42.5,42.56,91900.0,31.2963,31.3331,31.2596,31.3037,91900.0
2014-12-19 13:30:00,42.55,42.65,42.54,42.6,92300.0,31.2963,31.3699,31.289,31.3331,92300.0
2014-12-19 14:00:00,42.59,42.62,42.58,42.61,145100.0,31.3258,31.3478,31.3184,31.3405,145100.0
2014-12-19 14:30:00,42.6,42.7,42.59,42.68,208100.0,31.3331,31.4067,31.3258,31.392,208100.0
2014-12-19 15:00:00,42.68,42.68,42.6,42.66,231500.0,31.392,31.392,31.3331,31.3773,231500.0
2014-12-19 15:30:00,42.67,42.73,42.47,42.51,1282200.0,31.3846,31.4287,31.2375,31.2669,1282200.0
2014-12-22 09:30:00,42.64,43.16,42.64,42.83,148000.0,31.3625,31.745,31.3625,31.5023,148000.0
2014-12-22 10:00:00,42.83,42.9,42.78,42.88,80500.0,31.5023,31.5538,31.4655,31.5391,80500.0
2014-12-22 10:30:00,42.88,42.89,42.72,42.76,82900.0,31.5391,31.5464,31.4214,31.4508,82900.0
2014-12-22 11:00:00,42.76,42.84,42.67,42.83,73900.0,31.4508,31.5096,31.3846,31.5023,73900.0
2014-12-22 11:30:00,42.83,42.87,42.79,42.83,43100.0,31.5023,31.5317,31.4729,31.5023,43100.0
2014-12-22 12:00:00,42.83,42.94,42.82,42.92,50200.0,31.5023,31.5832,31.4949,31.5685,50200.0
2014-12-22 12:30:00,42.92,43.0,42.9,42.99,70300.0,31.5685,31.6273,31.5538,31.62,70300.0
2014-12-22 13:00:00,42.99,43.06,42.96,43.05,103300.0,31.62,31.6715,31.5979,31.6641,103300.0
2014-12-22 13:30:00,43.04,43.12,43.04,43.12,94800.0,31.6567,31.7156,31.6567,31.7156,94800.0
2014-12-22 14:00:00,43.12,43.19,43.07,43.18,146700.0,31.7156,31.7671,31.6788,31.7597,146700.0
2014-12-22 14:30:00,43.18,43.24,43.18,43.23,133500.0,31.7597,31.8039,31.7597,31.7965,133500.0
2014-12-22 15:00:00,43.23,43.31,43.22,43.28,144300.0,31.7965,31.8553,31.7891,31.8333,144300.0
2014-12-22 15:30:00,43.27,43.41,43.15,43.38,756000.0,31.8259,31.9289,31.7377,31.9068,756000.0
2014-12-23 09:30:00,43.65,43.76,43.42,43.75,143700.0,32.1054,32.1863,31.9362,32.179,143700.0
2014-12-23 10:00:00,43.74,43.82,43.67,43.7,249800.0,32.1716,32.2305,32.1201,32.1422,249800.0
2014-12-23 10:30:00,43.71,43.72,43.57,43.67,144700.0,32.1495,32.1569,32.0466,32.1201,144700.0
2014-12-23 11:00:00,43.68,43.68,43.58,43.61,92800.0,32.1275,32.1275,32.0539,32.076,92800.0
2014-12-23 11:30:00,43.61,43.66,43.53,43.58,111100.0,32.076,32.1128,32.0172,32.0539,111100.0
2014-12-23 12:00:00,43.59,43.59,43.5,43.54,80300.0,32.0613,32.0613,31.9951,32.0245,80300.0
2014-12-23 12:30:00,43.55,43.56,43.49,43.5,241000.0,32.0319,32.0392,31.9877,31.9951,241000.0
2014-12-23 13:00:00,43.5,43.5,43.46,43.5,100300.0,31.9951,31.9951,31.9657,31.9951,100300.0
2014-12-23 13:30:00,43.5,43.53,43.46,43.47,183100.0,31.9951,32.0172,31.9657,31.973,183100.0
2014-12-23 14:00:00,43.48,43.5,43.42,43.49,72800.0,31.9804,31.9951,31.9362,31.9877,72800.0
2014-12-23 14:30:00,43.49,43.5,43.44,43.45,78000.0,31.9877,31.9951,31.951,31.9583,78000.0
2014-12-23 15:00:00,43.44,43.5,43.41,43.47,170300.0,31.951,31.9951,31.9289,31.973,170300.0
2014-12-23 15:30:00,43.47,43.52,43.43,43.47,514500.0,31.973,32.0098,31.9436,31.973,514500.0
2014-12-24 09:30:00,43.58,43.84,43.51,43.6,182400.0,32.0539,32.2452,32.0024,32.0686,182400.0
2014-12-24 10:00:00,43.59,43.6,43.46,43.47,81000.0,32.0613,32.0686,31.9657,31.973,81000.0
2014-12-24 10:30:00,43.46,43.47,43.36,43.38,69500.0,31.9657,31.973,31.8921,31.9068,69500.0
2014-12-24 11:00:00,43.37,43.39,43.2,43.32,85600.0,31.8995,31.9142,31.7744,31.8627,85600.0
2014-12-24 11:30:00,43.33,43.35,43.24,43.26,85800.0,31.87,31.8848,31.8039,31.8186,85800.0
2014-12-24 12:00:00,43.27,43.3,43.18,43.2,89400.0,31.8259,31.848,31.7597,31.7744,89400.0
2014-12-24 12:30:00,43.2,43.22,43.11,43.12,301000.0,31.7744,31.7891,31.7082,31.7156,301000.0
2014-12-26 09:30:00,43.3,43.6,43.3,43.53,47300.0,31.848,32.0686,31.848,32.0172,47300.0
2014-12-26 10:00:00,43.55,43.55,43.4,43.43,55900.0,32.0319,32.0319,31.9215,31.9436,55900.0
2014-12-26 10:30:00,43.42,43.48,43.41,43.47,52200.0,31.9362,31.9804,31.9289,31.973,52200.0
2014-12-26 11:00:00,43.46,43.48,43.42,43.44,34800.0,31.9657,31.9804,31.9362,31.951,34800.0
2014-12-26 11:30:00,43.44,43.53,43.44,43.52,46300.0,31.951,32.0172,31.951,32.0098,46300.0
2014-12-26 12:00:00,43.51,43.55,43.47,43.51,85200.0,32.0024,32.0319,31.973,32.0024,85200.0
2014-12-26 12:30:00,43.51,43.52,43.44,43.45,49600.0,32.0024,32.0098,31.951,31.9583,49600.0
2014-12-26 13:00:00,43.45,43.46,43.42,43.43,45200.0,31.9583,31.9657,31.9362,31.9436,45200.0
2014-12-26 13:30:00,43.43,43.45,43.42,43.42,45500.0,31.9436,31.9583,31.9362,31.9362,45500.0
2014-12-26 14:00:00,43.42,43.46,43.42,43.46,61000.0,31.9362,31.9657,31.9362,31.9657,61000.0
2014-12-26 14:30:00,43.46,43.46,43.43,43.44,75400.0,31.9657,31.9657,31.9436,31.951,75400.0
2014-12-26 15:00:00,43.44,43.46,43.42,43.42,71000.0,31.951,31.9657,31.9362,31.9362,71000.0
2014-12-26 15:30:00,43.42,43.46,43.37,43.45,325600.0,31.9362,31.9657,31.8995,31.9583,325600.0
2014-12-29 09:30:00,43.33,43.64,43.33,43.5,239300.0,31.87,32.0981,31.87,31.9951,239300.0
2014-12-29 10:00:00,43.51,43.71,43.47,43.71,150000.0,32.0024,32.1495,31.973,32.1495,150000.0
2014-12-29 10:30:00,43.71,43.79,43.7,43.74,83100.0,32.1495,32.2084,32.1422,32.1716,83100.0
2014-12-29 11:00:00,43.74,43.74,43.59,43.63,90100.0,32.1716,32.1716,32.0613,32.0907,90100.0
2014-12-29 11:30:00,43.62,43.64,43.58,43.6,57000.0,32.0833,32.0981,32.0539,32.0686,57000.0
2014-12-29 12:00:00,43.6,43.64,43.6,43.64,32200.0,32.0686,32.0981,32.0686,32.0981,32200.0
2014-12-29 12:30:00,43.64,43.65,43.59,43.61,52200.0,32.0981,32.1054,32.0613,32.076,52200.0
2014-12-29 13:00:00,43.6,43.68,43.56,43.68,126800.0,32.0686,32.1275,32.0392,32.1275,126800.0
2014-12-29 13:30:00,43.68,43.68,43.58,43.61,235500.0,32.1275,32.1275,32.0539,32.076,235500.0
2014-12-29 14:00:00,43.62,43.67,43.61,43.65,38900.0,32.0833,32.1201,32.076,32.1054,38900.0
2014-12-29 14:30:00,43.64,43.65,43.57,43.58,69500.0,32.0981,32.1054,32.0466,32.0539,69500.0
2014-12-29 15:00:00,43.59,43.59,43.54,43.56,89900.0,32.0613,32.0613,32.0245,32.0392,89900.0
2014-12-29 15:30:00,43.56,43.62,43.5,43.52,557600.0,32.0392,32.0833,31.9951,32.0098,557600.0
2014-12-30 09:30:00,43.5,43.7,43.3,43.46,149900.0,31.9951,32.1422,31.848,31.9657,149900.0
2014-12-30 10:00:00,43.44,43.75,43.44,43.73,101500.0,31.951,32.179,31.951,32.1643,101500.0
2014-12-30 10:30:00,43.73,43.78,43.69,43.78,64500.0,32.1643,32.201,32.1348,32.201,64500.0
2014-12-30 11:00:00,43.78,43.89,43.77,43.82,103000.0,32.201,32.2819,32.1937,32.2305,103000.0
2014-12-30 11:30:00,43.81,43.81,43.77,43.78,37600.0,32.2231,32.2231,32.1937,32.201,37600.0
2014-12-30 12:00:00,43.78,43.78,43.71,43.72,46300.0,32.201,32.201,32.1495,32.1569,46300.0
2014-12-30 12:30:00,43.72,43.75,43.7,43.72,105300.0,32.1569,32.179,32.1422,32.1569,105300.0
2014-12-30 13:00:00,43.72,43.72,43.57,43.59,51500.0,32.1569,32.1569,32.0466,32.0613,51500.0
2014-12-30 13:30:00,43.59,43.62,43.54,43.55,64600.0,32.0613,32.0833,32.0245,32.0319,64600.0
2014-12-30 14:00:00,43.55,43.55,43.52,43.54,56500.0,32.0319,32.0319,32.0098,32.0245,56500.0
2014-12-30 14:30:00,43.55,43.62,43.52,43.61,173600.0,32.0319,32.0833,32.0098,32.076,173600.0
2014-12-30 15:00:00,43.61,43.71,43.6,43.71,108800.0,32.076,32.1495,32.0686,32.1495,108800.0
2014-12-30 15:30:00,43.72,43.73,43.6,43.66,478700.0,32.1569,32.1643,32.0686,32.1128,478700.0
2014-12-31 09:30:00,43.85,44.05,43.77,43.91,111500.0,32.2525,32.3996,32.1937,32.2967,111500.0
2014-12-31 10:00:00,43.9,43.92,43.73,43.77,67600.0,32.2893,32.304,32.1643,32.1937,67600.0
2014-12-31 10:30:00,43.77,43.83,43.75,43.79,73800.0,32.1937,32.2378,32.179,32.2084,73800.0
2014-12-31 11:00:00,43.8,43.81,43.76,43.76,42900.0,32.2157,32.2231,32.1863,32.1863,42900.0
2014-12-31 11:30:00,43.77,43.84,43.76,43.82,47600.0,32.1937,32.2452,32.1863,32.2305,47600.0
2014-12-31 12:00:00,43.82,43.83,43.69,43.75,85600.0,32.2305,32.2378,32.1348,32.179,85600.0
2014-12-31 12:30:00,43.74,43.76,43.66,43.67,30800.0,32.1716,32.1863,32.1128,32.1201,30800.0
2014-12-31 13:00:00,43.67,43.71,43.62,43.7,210500.0,32.1201,32.1495,32.0833,32.1422,210500.0
2014-12-31 13:30:00,43.71,43.71,43.6,43.64,187400.0,32.1495,32.1495,32.0686,32.0981,187400.0
2014-12-31 14:00:00,43.64,43.65,43.46,43.46,53900.0,32.0981,32.1054,31.9657,31.9657,53900.0
2014-12-31 14:30:00,43.47,43.47,43.3,43.31,97700.0,31.973,31.973,31.848,31.8553,97700.0
2014-12-31 15:00:00,43.31,43.39,43.27,43.35,119000.0,31.8553,31.9142,31.8259,31.8848,119000.0
2014-12-31 15:30:00,43.36,43.36,42.96,43.02,690200.0,31.8921,31.8921,31.5979,31.642,690200.0
2015-01-02 09:30:00,43.31,43.32,43.06,43.18,187300.0,31.8553,31.8627,31.6715,31.7597,187300.0
2015-01-02 10:00:00,43.17,43.39,43.13,43.33,142200.0,31.7524,31.9142,31.7229,31.87,142200.0
2015-01-02 10:30:00,43.32,43.33,43.14,43.29,117300.0,31.8627,31.87,31.7303,31.8406,117300.0
2015-01-02 11:00:00,43.29,43.29,43.13,43.21,108200.0,31.8406,31.8406,31.7229,31.7818,108200.0
2015-01-02 11:30:00,43.22,43.31,43.2,43.3,71100.0,31.7891,31.8553,31.7744,31.848,71100.0
2015-01-02 12:00:00,43.3,43.37,43.27,43.37,55300.0,31.848,31.8995,31.8259,31.8995,55300.0
2015-01-02 12:30:00,43.38,43.47,43.34,43.41,61100.0,31.9068,31.973,31.8774,31.9289,61100.0
2015-01-02 13:00:00,43.41,43.45,43.36,43.37,57300.0,31.9289,31.9583,31.8921,31.8995,57300.0
2015-01-02 13:30:00,43.36,43.37,43.27,43.33,90200.0,31.8921,31.8995,31.8259,31.87,90200.0
2015-01-02 14:00:00,43.33,43.43,43.33,43.41,116300.0,31.87,31.9436,31.87,31.9289,116300.0
2015-01-02 14:30:00,43.4,43.44,43.36,43.37,76100.0,31.9215,31.951,31.8921,31.8995,76100.0
2015-01-02 15:00:00,43.38,43.39,43.22,43.36,175600.0,31.9068,31.9142,31.7891,31.8921,175600.0
2015-01-02 15:30:00,43.37,43.5,43.34,43.43,330800.0,31.8995,31.9951,31.8774,31.9436,330800.0
2015-01-05 09:30:00,43.32,43.5,43.06,43.33,278000.0,31.8627,31.9951,31.6715,31.87,278000.0
2015-01-05 10:00:00,43.32,43.48,43.25,43.4,237000.0,31.8627,31.9804,31.8112,31.9215,237000.0
2015-01-05 10:30:00,43.39,43.62,43.33,43.59,147300.0,31.9142,32.0833,31.87,32.0613,147300.0
2015-01-05 11:00:00,43.58,43.77,43.5,43.52,172700.0,32.0539,32.1937,31.9951,32.0098,172700.0
2015-01-05 11:30:00,43.52,43.59,43.47,43.53,105600.0,32.0098,32.0613,31.973,32.0172,105600.0
2015-01-05 12:00:00,43.53,43.55,43.43,43.44,126400.0,32.0172,32.0319,31.9436,31.951,126400.0
2015-01-05 12:30:00,43.44,43.55,43.43,43.48,89800.0,31.951,32.0319,31.9436,31.9804,89800.0
2015-01-05 13:00:00,43.48,43.56,43.44,43.48,155600.0,31.9804,32.0392,31.951,31.9804,155600.0
2015-01-05 13:30:00,43.49,43.5,43.41,43.43,127000.0,31.9877,31.9951,31.9289,31.9436,127000.0
2015-01-05 14:00:00,43.43,43.51,43.32,43.48,126200.0,31.9436,32.0024,31.8627,31.9804,126200.0
2015-01-05 14:30:00,43.47,43.51,43.43,43.45,165900.0,31.973,32.0024,31.9436,31.9583,165900.0
2015-01-05 15:00:00,43.45,43.55,43.43,43.45,236700.0,31.9583,32.0319,31.9436,31.9583,236700.0
2015-01-05 15:30:00,43.45,43.53,43.4,43.43,632800.0,31.9583,32.0172,31.9215,31.9436,632800.0
2015-01-06 09:30:00,43.6,43.77,43.58,43.68,298500.0,32.0686,32.1937,32.0539,32.1275,298500.0
2015-01-06 10:00:00,43.69,43.94,43.58,43.9,248000.0,32.1348,32.3187,32.0539,32.2893,248000.0
2015-01-06 10:30:00,43.9,43.93,43.64,43.64,238700.0,32.2893,32.3114,32.0981,32.0981,238700.0
2015-01-06 11:00:00,43.64,43.77,43.59,43.75,255000.0,32.0981,32.1937,32.0613,32.179,255000.0
2015-01-06 11:30:00,43.75,43.77,43.62,43.62,230400.0,32.179,32.1937,32.0833,32.0833,230400.0
2015-01-06 12:00:00,43.61,43.64,43.5,43.56,183200.0,32.076,32.0981,31.9951,32.0392,183200.0
2015-01-06 12:30:00,43.57,43.66,43.52,43.63,211900.0,32.0466,32.1128,32.0098,32.0907,211900.0
2015-01-06 13:00:00,43.63,43.64,43.54,43.58,187100.0,32.0907,32.0981,32.0245,32.0539,187100.0
2015-01-06 13:30:00,43.58,43.64,43.5,43.61,175000.0,32.0539,32.0981,31.9951,32.076,175000.0
2015-01-06 14:00:00,43.61,43.65,43.47,43.54,241500.0,32.076,32.1054,31.973,32.0245,241500.0
2015-01-06 14:30:00,43.54,43.64,43.47,43.6,180100.0,32.0245,32.0981,31.973,32.0686,180100.0
2015-01-06 15:00:00,43.6,43.72,43.55,43.69,216500.0,32.0686,32.1569,32.0319,32.1348,216500.0
2015-01-06 15:30:00,43.69,43.69,43.5,43.54,491700.0,32.1348,32.1348,31.9951,32.0245,491700.0
2015-01-07 09:30:00,43.73,44.06,43.54,43.99,127800.0,32.1643,32.407,32.0245,32.3555,127800.0
2015-01-07 10:00:00,44.01,44.06,43.94,43.95,119000.0,32.3702,32.407,32.3187,32.3261,119000.0
2015-01-07 10:30:00,43.96,44.12,43.92,44.07,68800.0,32.3334,32.4511,32.304,32.4143,68800.0
2015-01-07 11:00:00,44.08,44.11,43.94,44.04,102400.0,32.4217,32.4438,32.3187,32.3923,102400.0
2015-01-07 11:30:00,44.04,44.27,44.02,44.26,186700.0,32.3923,32.5614,32.3776,32.5541,186700.0
2015-01-07 12:00:00,44.26,44.41,44.22,44.39,215400.0,32.5541,32.6644,32.5247,32.6497,215400.0
2015-01-07 12:30:00,44.39,44.39,44.28,44.28,103700.0,32.6497,32.6497,32.5688,32.5688,103700.0
2015-01-07 13:00:00,44.28,44.35,44.24,44.25,102900.0,32.5688,32.6203,32.5394,32.5467,102900.0
2015-01-07 13:30:00,44.25,44.32,44.23,44.24,91000.0,32.5467,32.5982,32.532,32.5394,91000.0
2015-01-07 14:00:00,44.25,44.33,44.19,44.3,160200.0,32.5467,32.6056,32.5026,32.5835,160200.0
2015-01-07 14:30:00,44.29,44.37,44.22,44.25,155400.0,32.5761,32.635,32.5247,32.5467,155400.0
2015-01-07 15:00:00,44.26,44.31,44.19,44.22,189700.0,32.5541,32.5909,32.5026,32.5247,189700.0
2015-01-07 15:30:00,44.22,44.27,44.16,44.19,595500.0,32.5247,32.5614,32.4805,32.5026,595500.0
2015-01-08 09:30:00,44.41,44.42,44.25,44.29,102200.0,32.6644,32.6718,32.5467,32.5761,102200.0
2015-01-08 10:00:00,44.29,44.33,44.09,44.12,243600.0,32.5761,32.6056,32.429,32.4511,243600.0
2015-01-08 10:30:00,44.11,44.15,44.01,44.06,200000.0,32.4438,32.4732,32.3702,32.407,200000.0
2015-01-08 11:00:00,44.06,44.17,44.05,44.15,168700.0,32.407,32.4879,32.3996,32.4732,168700.0
2015-01-08 11:30:00,44.15,44.37,44.05,44.33,213100.0,32.4732,32.635,32.3996,32.6056,213100.0
2015-01-08 12:00:00,44.32,44.35,44.27,44.31,69600.0,32.5982,32.6203,32.5614,32.5909,69600.0
2015-01-08 12:30:00,44.33,44.45,44.32,44.44,95400.0,32.6056,32.6938,32.5982,32.6865,95400.0
2015-01-08 13:00:00,44.44,44.46,44.35,44.37,73900.0,32.6865,32.7012,32.6203,32.635,73900.0
2015-01-08 13:30:00,44.37,44.37,44.29,44.3,66700.0,32.635,32.635,32.5761,32.5835,66700.0
2015-01-08 14:00:00,44.3,44.33,44.25,44.31,152000.0,32.5835,32.6056,32.5467,32.5909,152000.0
2015-01-08 14:30:00,44.32,44.38,44.3,44.31,90200.0,32.5982,32.6423,32.5835,32.5909,90200.0
2015-01-08 15:00:00,44.32,44.34,44.24,44.27,95700.0,32.5982,32.6129,32.5394,32.5614,95700.0
2015-01-08 15:30:00,44.27,44.28,44.14,44.23,332900.0,32.5614,32.5688,32.4658,32.532,332900.0
2015-01-09 09:30:00,44.3,44.45,43.93,43.93,186900.0,32.5835,32.6938,32.3114,32.3114,186900.0
2015-01-09 10:00:00,43.93,44.1,43.88,44.02,164400.0,32.3114,32.4364,32.2746,32.3776,164400.0
2015-01-09 10:30:00,44.01,44.01,43.78,43.99,98600.0,32.3702,32.3702,32.201,32.3555,98600.0
2015-01-09 11:00:00,43.99,44.01,43.83,43.99,124700.0,32.3555,32.3702,32.2378,32.3555,124700.0
2015-01-09 11:30:00,43.99,44.21,43.95,44.21,103700.0,32.3555,32.5173,32.3261,32.5173,103700.0
2015-01-09 12:00:00,44.21,44.36,44.19,44.36,136800.0,32.5173,32.6276,32.5026,32.6276,136800.0
2015-01-09 12:30:00,44.36,44.49,44.29,44.4,105400.0,32.6276,32.7233,32.5761,32.6571,105400.0
2015-01-09 13:00:00,44.4,44.47,44.37,44.39,32400.0,32.6571,32.7085,32.635,32.6497,32400.0
2015-01-09 13:30:00,44.39,44.4,44.28,44.29,44700.0,32.6497,32.6571,32.5688,32.5761,44700.0
2015-01-09 14:00:00,44.29,44.3,44.2,44.21,53500.0,32.5761,32.5835,32.51,32.5173,53500.0
2015-01-09 14:30:00,44.21,44.31,44.19,44.23,52800.0,32.5173,32.5909,32.5026,32.532,52800.0
2015-01-09 15:00:00,44.23,44.3,44.21,44.24,236900.0,32.532,32.5835,32.5173,32.5394,236900.0
2015-01-09 15:30:00,44.24,44.25,44.14,44.16,457900.0,32.5394,32.5467,32.4658,32.4805,457900.0
2015-01-12 09:30:00,44.27,44.43,44.18,44.34,217400.0,32.5614,32.6791,32.4952,32.6129,217400.0
2015-01-12 10:00:00,44.34,44.38,44.28,44.35,134300.0,32.6129,32.6423,32.5688,32.6203,134300.0
2015-01-12 10:30:00,44.34,44.42,44.26,44.42,162700.0,32.6129,32.6718,32.5541,32.6718,162700.0
2015-01-12 11:00:00,44.43,44.56,44.4,44.54,116200.0,32.6791,32.7747,32.6571,32.76,116200.0
2015-01-12 11:30:00,44.55,44.62,44.47,44.51,127600.0,32.7674,32.8189,32.7085,32.738,127600.0
2015-01-12 12:00:00,44.51,44.53,44.45,44.49,89100.0,32.738,32.7527,32.6938,32.7233,89100.0
2015-01-12 12:30:00,44.49,44.53,44.47,44.52,102600.0,32.7233,32.7527,32.7085,32.7453,102600.0
2015-01-12 13:00:00,44.52,44.55,44.49,44.53,92600.0,32.7453,32.7674,32.7233,32.7527,92600.0
2015-01-12 13:30:00,44.53,44.59,44.51,44.58,87200.0,32.7527,32.7968,32.738,32.7894,87200.0
2015-01-12 14:00:00,44.58,44.59,44.45,44.46,78400.0,32.7894,32.7968,32.6938,32.7012,78400.0
2015-01-12 14:30:00,44.46,44.55,44.46,44.55,123700.0,32.7012,32.7674,32.7012,32.7674,123700.0
2015-01-12 15:00:00,44.54,44.64,44.52,44.56,190600.0,32.76,32.8336,32.7453,32.7747,190600.0
2015-01-12 15:30:00,44.57,44.68,44.47,44.6,534900.0,32.7821,32.863,32.7085,32.8042,534900.0
2015-01-13 09:30:00,44.54,44.66,44.38,44.51,340400.0,32.76,32.8483,32.6423,32.738,340400.0
2015-01-13 10:00:00,44.52,44.65,44.17,44.19,308100.0,32.7453,32.8409,32.4879,32.5026,308100.0
2015-01-13 10:30:00,44.19,44.22,44.11,44.13,180000.0,32.5026,32.5247,32.4438,32.4585,180000.0
2015-01-13 11:00:00,44.12,44.14,43.98,43.98,155900.0,32.4511,32.4658,32.3481,32.3481,155900.0
2015-01-13 11:30:00,43.98,44.02,43.84,43.86,128300.0,32.3481,32.3776,32.2452,32.2599,128300.0
2015-01-13 12:00:00,43.87,43.87,43.8,43.87,106500.0,32.2672,32.2672,32.2157,32.2672,106500.0
2015-01-13 12:30:00,43.87,43.94,43.84,43.92,88800.0,32.2672,32.3187,32.2452,32.304,88800.0
2015-01-13 13:00:00,43.91,43.96,43.74,43.77,100300.0,32.2967,32.3334,32.1716,32.1937,100300.0
2015-01-13 13:30:00,43.77,43.78,43.44,43.58,145900.0,32.1937,32.201,31.951,32.0539,145900.0
2015-01-13 14:00:00,43.56,43.6,43.45,43.56,180800.0,32.0392,32.0686,31.9583,32.0392,180800.0
2015-01-13 14:30:00,43.57,43.65,43.5,43.5,127300.0,32.0466,32.1054,31.9951,31.9951,127300.0
2015-01-13 15:00:00,43.5,43.63,43.45,43.51,163800.0,31.9951,32.0907,31.9583,32.0024,163800.0
2015-01-13 15:30:00,43.51,43.75,43.51,43.73,506400.0,32.0024,32.179,32.0024,32.1643,506400.0
2015-01-14 09:30:00,43.39,43.43,43.08,43.41,256900.0,31.9142,31.9436,31.6862,31.9289,256900.0
2015-01-14 10:00:00,43.41,43.51,43.35,43.45,141000.0,31.9289,32.0024,31.8848,31.9583,141000.0
2015-01-14 10:30:00,43.44,43.49,43.28,43.38,140200.0,31.951,31.9877,31.8333,31.9068,140200.0
2015-01-14 11:00:00,43.39,43.59,43.37,43.57,108000.0,31.9142,32.0613,31.8995,32.0466,108000.0
2015-01-14 11:30:00,43.57,43.66,43.51,43.55,110400.0,32.0466,32.1128,32.0024,32.0319,110400.0
2015-01-14 12:00:00,43.54,43.55,43.4,43.46,134800.0,32.0245,32.0319,31.9215,31.9657,134800.0
2015-01-14 12:30:00,43.45,43.5,43.31,43.38,102800.0,31.9583,31.9951,31.8553,31.9068,102800.0
2015-01-14 13:00:00,43.39,43.47,43.25,43.33,188300.0,31.9142,31.973,31.8112,31.87,188300.0
2015-01-14 13:30:00,43.33,43.33,43.2,43.28,134900.0,31.87,31.87,31.7744,31.8333,134900.0
2015-01-14 14:00:00,43.27,43.39,43.25,43.38,231200.0,31.8259,31.9142,31.8112,31.9068,231200.0
2015-01-14 14:30:00,43.38,43.41,43.31,43.39,203800.0,31.9068,31.9289,31.8553,31.9142,203800.0
2015-01-14 15:00:00,43.38,43.55,43.38,43.53,271100.0,31.9068,32.0319,31.9068,32.0172,271100.0
2015-01-14 15:30:00,43.52,43.74,43.5,43.73,676800.0,32.0098,32.1716,31.9951,32.1643,676800.0
2015-01-15 09:30:00,43.85,44.09,43.71,43.74,169400.0,32.2525,32.429,32.1495,32.1716,169400.0
2015-01-15 10:00:00,43.74,43.77,43.52,43.62,218100.0,32.1716,32.1937,32.0098,32.0833,218100.0
2015-01-15 10:30:00,43.62,43.75,43.6,43.61,93700.0,32.0833,32.179,32.0686,32.076,93700.0
2015-01-15 11:00:00,43.61,43.71,43.54,43.64,107700.0,32.076,32.1495,32.0245,32.0981,107700.0
2015-01-15 11:30:00,43.64,43.81,43.62,43.77,128000.0,32.0981,32.2231,32.0833,32.1937,128000.0
2015-01-15 12:00:00,43.77,43.86,43.77,43.8,104000.0,32.1937,32.2599,32.1937,32.2157,104000.0
2015-01-15 12:30:00,43.79,43.79,43.65,43.74,76400.0,32.2084,32.2084,32.1054,32.1716,76400.0
2015-01-15 13:00:00,43.73,43.81,43.69,43.75,76600.0,32.1643,32.2231,32.1348,32.179,76600.0
2015-01-15 13:30:00,43.76,43.78,43.71,43.73,88100.0,32.1863,32.201,32.1495,32.1643,88100.0
2015-01-15 14:00:00,43.73,43.76,43.7,43.76,78700.0,32.1643,32.1863,32.1422,32.1863,78700.0
2015-01-15 14:30:00,43.76,43.81,43.71,43.79,102500.0,32.1863,32.2231,32.1495,32.2084,102500.0
2015-01-15 15:00:00,43.79,43.81,43.63,43.77,136500.0,32.2084,32.2231,32.0907,32.1937,136500.0
2015-01-15 15:30:00,43.77,43.86,43.68,43.76,635400.0,32.1937,32.2599,32.1275,32.1863,635400.0
2015-01-16 09:30:00,43.77,43.89,43.52,43.54,294400.0,32.1937,32.2819,32.0098,32.0245,294400.0
2015-01-16 10:00:00,43.54,43.73,43.51,43.61,206400.0,32.0245,32.1643,32.0024,32.076,206400.0
2015-01-16 10:30:00,43.61,43.67,43.47,43.59,270400.0,32.076,32.1201,31.973,32.0613,270400.0
2015-01-16 11:00:00,43.59,43.6,43.35,43.38,156600.0,32.0613,32.0686,31.8848,31.9068,156600.0
2015-01-16 11:30:00,43.38,43.47,43.35,43.45,222700.0,31.9068,31.973,31.8848,31.9583,222700.0
2015-01-16 12:00:00,43.45,43.51,43.41,43.45,99300.0,31.9583,32.0024,31.9289,31.9583,99300.0
2015-01-16 12:30:00,43.45,43.67,43.45,43.65,81100.0,31.9583,32.1201,31.9583,32.1054,81100.0
2015-01-16 13:00:00,43.65,43.75,43.61,43.72,64600.0,32.1054,32.179,32.076,32.1569,64600.0
2015-01-16 13:30:00,43.73,43.81,43.72,43.76,73100.0,32.1643,32.2231,32.1569,32.1863,73100.0
2015-01-16 14:00:00,43.77,43.77,43.7,43.72,74900.0,32.1937,32.1937,32.1422,32.1569,74900.0
2015-01-16 14:30:00,43.72,43.81,43.67,43.81,112400.0,32.1569,32.2231,32.1201,32.2231,112400.0
2015-01-16 15:00:00,43.81,43.93,43.76,43.93,206900.0,32.2231,32.3114,32.1863,32.3114,206900.0
2015-01-16 15:30:00,43.93,44.22,43.93,44.14,741700.0,32.3114,32.5247,32.3114,32.4658,741700.0
2015-01-20 09:30:00,44.37,44.47,44.16,44.19,133000.0,32.635,32.7085,32.4805,32.5026,133000.0
2015-01-20 10:00:00,44.19,44.19,43.97,43.97,123000.0,32.5026,32.5026,32.3408,32.3408,123000.0
2015-01-20 10:30:00,43.98,44.14,43.86,44.13,127000.0,32.3481,32.4658,32.2599,32.4585,127000.0
2015-01-20 11:00:00,44.13,44.14,43.91,43.97,108600.0,32.4585,32.4658,32.2967,32.3408,108600.0
2015-01-20 11:30:00,43.97,43.99,43.8,43.84,72900.0,32.3408,32.3555,32.2157,32.2452,72900.0
2015-01-20 12:00:00,43.84,43.93,43.77,43.78,70200.0,32.2452,32.3114,32.1937,32.201,70200.0
2015-01-20 12:30:00,43.77,43.78,43.7,43.73,48500.0,32.1937,32.201,32.1422,32.1643,48500.0
2015-01-20 13:00:00,43.73,43.77,43.65,43.72,63000.0,32.1643,32.1937,32.1054,32.1569,63000.0
2015-01-20 13:30:00,43.71,43.78,43.64,43.65,98000.0,32.1495,32.201,32.0981,32.1054,98000.0
2015-01-20 14:00:00,43.65,43.67,43.56,43.63,73800.0,32.1054,32.1201,32.0392,32.0907,73800.0
2015-01-20 14:30:00,43.64,43.87,43.64,43.79,103100.0,32.0981,32.2672,32.0981,32.2084,103100.0
2015-01-20 15:00:00,43.79,43.83,43.75,43.77,142500.0,32.2084,32.2378,32.179,32.1937,142500.0
2015-01-20 15:30:00,43.77,43.85,43.69,43.83,493200.0,32.1937,32.2525,32.1348,32.2378,493200.0
2015-01-21 09:30:00,43.66,43.92,43.53,43.91,344600.0,32.1128,32.304,32.0172,32.2967,344600.0
2015-01-21 10:00:00,43.91,43.97,43.73,43.77,296800.0,32.2967,32.3408,32.1643,32.1937,296800.0
2015-01-21 10:30:00,43.77,44.12,43.71,44.08,118600.0,32.1937,32.4511,32.1495,32.4217,118600.0
2015-01-21 11:00:00,44.08,44.1,43.99,44.01,116900.0,32.4217,32.4364,32.3555,32.3702,116900.0
2015-01-21 11:30:00,44.03,44.13,44.0,44.1,117000.0,32.3849,32.4585,32.3628,32.4364,117000.0
2015-01-21 12:00:00,44.09,44.2,44.07,44.16,82800.0,32.429,32.51,32.4143,32.4805,82800.0
2015-01-21 12:30:00,44.16,44.16,44.0,44.11,78600.0,32.4805,32.4805,32.3628,32.4438,78600.0
2015-01-21 13:00:00,44.1,44.24,44.06,44.15,110900.0,32.4364,32.5394,32.407,32.4732,110900.0
2015-01-21 13:30:00,44.14,44.14,44.04,44.04,143200.0,32.4658,32.4658,32.3923,32.3923,143200.0
2015-01-21 14:00:00,44.04,44.09,43.99,44.08,115100.0,32.3923,32.429,32.3555,32.4217,115100.0
2015-01-21 14:30:00,44.08,44.08,43.99,44.01,118000.0,32.4217,32.4217,32.3555,32.3702,118000.0
2015-01-21 15:00:00,44.01,44.07,43.91,44.02,172500.0,32.3702,32.4143,32.2967,32.3776,172500.0
2015-01-21 15:30:00,44.02,44.07,43.98,44.02,355600.0,32.3776,32.4143,32.3481,32.3776,355600.0
2015-01-22 09:30:00,44.35,44.47,44.16,44.25,227600.0,32.6203,32.7085,32.4805,32.5467,227600.0
2015-01-22 10:00:00,44.25,44.45,44.2,44.45,351300.0,32.5467,32.6938,32.51,32.6938,351300.0
2015-01-22 10:30:00,44.45,44.79,44.38,44.69,168600.0,32.6938,32.9439,32.6423,32.8704,168600.0
2015-01-22 11:00:00,44.7,44.72,44.39,44.58,495900.0,32.8777,32.8924,32.6497,32.7894,495900.0
2015-01-22 11:30:00,44.59,44.63,44.47,44.61,111700.0,32.7968,32.8262,32.7085,32.8115,111700.0
2015-01-22 12:00:00,44.62,44.71,44.58,44.69,83100.0,32.8189,32.8851,32.7894,32.8704,83100.0
2015-01-22 12:30:00,44.69,44.7,44.63,44.7,105700.0,32.8704,32.8777,32.8262,32.8777,105700.0
2015-01-22 13:00:00,44.7,44.82,44.67,44.8,118400.0,32.8777,32.966,32.8556,32.9513,118400.0
2015-01-22 13:30:00,44.81,45.0,44.8,44.91,154800.0,32.9586,33.0984,32.9513,33.0322,154800.0
2015-01-22 14:00:00,44.9,44.95,44.85,44.86,102700.0,33.0248,33.0616,32.988,32.9954,102700.0
2015-01-22 14:30:00,44.86,45.08,44.86,45.02,241500.0,32.9954,33.1572,32.9954,33.1131,241500.0
2015-01-22 15:00:00,45.03,45.08,45.02,45.06,244600.0,33.1204,33.1572,33.1131,33.1425,244600.0
2015-01-22 15:30:00,45.05,45.15,45.01,45.13,797600.0,33.1351,33.2087,33.1057,33.194,797600.0
2015-01-23 09:30:00,45.13,45.24,45.02,45.19,301200.0,33.194,33.2749,33.1131,33.2381,301200.0
2015-01-23 10:00:00,45.19,45.22,45.1,45.19,290800.0,33.2381,33.2602,33.1719,33.2381,290800.0
2015-01-23 10:30:00,45.19,45.33,45.17,45.32,290000.0,33.2381,33.3411,33.2234,33.3337,290000.0
2015-01-23 11:00:00,45.31,45.37,45.29,45.36,166400.0,33.3264,33.3705,33.3117,33.3632,166400.0
2015-01-23 11:30:00,45.37,45.44,45.24,45.34,487000.0,33.3705,33.422,33.2749,33.3484,487000.0
2015-01-23 12:00:00,45.34,45.47,45.33,45.38,211500.0,33.3484,33.4441,33.3411,33.3779,211500.0
2015-01-23 12:30:00,45.38,45.53,45.25,45.26,232800.0,33.3779,33.4882,33.2822,33.2896,232800.0
2015-01-23 13:00:00,45.25,45.25,45.04,45.07,286500.0,33.2822,33.2822,33.1278,33.1499,286500.0
2015-01-23 13:30:00,45.07,45.21,45.06,45.18,253900.0,33.1499,33.2528,33.1425,33.2308,253900.0
2015-01-23 14:00:00,45.18,45.21,45.13,45.19,252700.0,33.2308,33.2528,33.194,33.2381,252700.0
2015-01-23 14:30:00,45.18,45.21,45.09,45.12,344800.0,33.2308,33.2528,33.1646,33.1866,344800.0
2015-01-23 15:00:00,45.11,45.34,45.09,45.34,406600.0,33.1793,33.3484,33.1646,33.3484,406600.0
2015-01-23 15:30:00,45.34,45.35,45.29,45.3,673400.0,33.3484,33.3558,33.3117,33.319,673400.0
2015-01-26 09:30:00,45.5,45.5,45.21,45.29,477900.0,33.4661,33.4661,33.2528,33.3117,477900.0
2015-01-26 10:00:00,45.29,45.37,45.26,45.27,192100.0,33.3117,33.3705,33.2896,33.297,192100.0
2015-01-26 10:30:00,45.27,45.35,45.27,45.33,251100.0,33.297,33.3558,33.297,33.3411,251100.0
2015-01-26 11:00:00,45.34,45.45,45.33,45.38,325900.0,33.3484,33.4293,33.3411,33.3779,325900.0
2015-01-26 11:30:00,45.38,45.41,45.35,45.38,217500.0,33.3779,33.3999,33.3558,33.3779,217500.0
2015-01-26 12:00:00,45.39,45.48,45.35,45.35,242800.0,33.3852,33.4514,33.3558,33.3558,242800.0
2015-01-26 12:30:00,45.35,45.4,45.33,45.39,100500.0,33.3558,33.3926,33.3411,33.3852,100500.0
2015-01-26 13:00:00,45.39,45.46,45.37,45.46,158000.0,33.3852,33.4367,33.3705,33.4367,158000.0
2015-01-26 13:30:00,45.46,45.58,45.46,45.56,139200.0,33.4367,33.525,33.4367,33.5103,139200.0
2015-01-26 14:00:00,45.57,45.61,45.53,45.61,172300.0,33.5176,33.547,33.4882,33.547,172300.0
2015-01-26 14:30:00,45.61,45.67,45.59,45.66,412400.0,33.547,33.5912,33.5323,33.5838,412400.0
2015-01-26 15:00:00,45.65,45.79,45.65,45.75,386900.0,33.5765,33.6794,33.5765,33.65,386900.0
2015-01-26 15:30:00,45.74,45.86,45.66,45.83,581800.0,33.6427,33.7309,33.5838,33.7088,581800.0
2015-01-27 09:30:00,46.06,47.11,46.02,46.59,624400.0,33.878,34.6503,33.8486,34.2678,624400.0
2015-01-27 10:00:00,46.58,46.9,46.54,46.63,541400.0,34.2605,34.4959,34.2311,34.2973,541400.0
2015-01-27 10:30:00,46.63,46.77,46.55,46.75,438900.0,34.2973,34.4002,34.2384,34.3855,438900.0
2015-01-27 11:00:00,46.75,47.0,46.71,47.0,519200.0,34.3855,34.5694,34.3561,34.5694,519200.0
2015-01-27 11:30:00,47.0,47.46,46.96,47.33,713400.0,34.5694,34.9077,34.54,34.8121,713400.0
2015-01-27 12:00:00,47.35,47.56,47.27,47.53,484500.0,34.8268,34.9813,34.768,34.9592,484500.0
2015-01-27 12:30:00,47.52,47.54,47.37,47.48,360500.0,34.9519,34.9666,34.8415,34.9225,360500.0
2015-01-27 13:00:00,47.48,47.53,47.31,47.33,576000.0,34.9225,34.9592,34.7974,34.8121,576000.0
2015-01-27 13:30:00,47.33,47.38,47.13,47.22,328800.0,34.8121,34.8489,34.665,34.7312,328800.0
2015-01-27 14:00:00,47.23,47.34,47.16,47.28,423200.0,34.7386,34.8195,34.6871,34.7754,423200.0
2015-01-27 14:30:00,47.27,47.39,47.21,47.28,881600.0,34.768,34.8563,34.7239,34.7754,881600.0
2015-01-27 15:00:00,47.28,47.3,47.19,47.19,417400.0,34.7754,34.7901,34.7092,34.7092,417400.0
2015-01-27 15:30:00,47.19,47.22,47.04,47.14,813500.0,34.7092,34.7312,34.5988,34.6724,813500.0
2015-01-28 09:30:00,47.33,47.47,46.95,47.13,522400.0,34.8121,34.9151,34.5326,34.665,522400.0
2015-01-28 10:00:00,47.13,47.2,46.92,47.08,424100.0,34.665,34.7165,34.5106,34.6282,424100.0
2015-01-28 10:30:00,47.08,47.13,46.88,46.93,356300.0,34.6282,34.665,34.4811,34.5179,356300.0
2015-01-28 11:00:00,46.93,47.03,46.65,46.7,515700.0,34.5179,34.5915,34.312,34.3487,515700.0
2015-01-28 11:30:00,46.7,46.76,46.67,46.73,234600.0,34.3487,34.3929,34.3267,34.3708,234600.0
2015-01-28 12:00:00,46.72,46.79,46.52,46.79,249200.0,34.3635,34.4149,34.2164,34.4149,249200.0
2015-01-28 12:30:00,46.8,46.91,46.77,46.81,123800.0,34.4223,34.5032,34.4002,34.4297,123800.0
2015-01-28 13:00:00,46.82,46.82,46.72,46.76,157000.0,34.437,34.437,34.3635,34.3929,157000.0
2015-01-28 13:30:00,46.76,46.88,46.75,46.76,186800.0,34.3929,34.4811,34.3855,34.3929,186800.0
2015-01-28 14:00:00,46.76,46.99,46.76,46.96,391700.0,34.3929,34.562,34.3929,34.54,391700.0
2015-01-28 14:30:00,46.95,47.01,46.82,46.97,250300.0,34.5326,34.5768,34.437,34.5473,250300.0
2015-01-28 15:00:00,46.97,46.98,46.67,46.7,297500.0,34.5473,34.5547,34.3267,34.3487,297500.0
2015-01-28 15:30:00,46.7,46.72,46.41,46.43,639100.0,34.3487,34.3635,34.1354,34.1502,639100.0
2015-01-29 09:30:00,46.41,46.58,46.12,46.23,237900.0,34.1354,34.2605,33.9221,34.0031,237900.0
2015-01-29 10:00:00,46.22,46.33,46.06,46.13,265900.0,33.9957,34.0766,33.878,33.9295,265900.0
2015-01-29 10:30:00,46.14,46.19,45.91,45.95,180500.0,33.9369,33.9736,33.7677,33.7971,180500.0
2015-01-29 11:00:00,45.95,45.96,45.8,45.9,228100.0,33.7971,33.8045,33.6868,33.7603,228100.0
2015-01-29 11:30:00,45.89,46.07,45.88,45.96,177900.0,33.753,33.8854,33.7456,33.8045,177900.0
2015-01-29 12:00:00,45.95,46.1,45.95,46.06,76300.0,33.7971,33.9074,33.7971,33.878,76300.0
2015-01-29 12:30:00,46.08,46.15,46.06,46.1,183400.0,33.8927,33.9442,33.878,33.9074,183400.0
2015-01-29 13:00:00,46.1,46.18,45.99,46.16,147800.0,33.9074,33.9663,33.8265,33.9516,147800.0
2015-01-29 13:30:00,46.16,46.41,46.14,46.31,98300.0,33.9516,34.1354,33.9369,34.0619,98300.0
2015-01-29 14:00:00,46.32,46.35,46.25,46.35,195400.0,34.0693,34.0913,34.0178,34.0913,195400.0
2015-01-29 14:30:00,46.35,46.38,46.26,46.29,250300.0,34.0913,34.1134,34.0251,34.0472,250300.0
2015-01-29 15:00:00,46.28,46.32,46.25,46.26,335700.0,34.0398,34.0693,34.0178,34.0251,335700.0
2015-01-29 15:30:00,46.26,46.31,46.23,46.24,470900.0,34.0251,34.0619,34.0031,34.0104,470900.0
2015-01-30 09:30:00,45.95,46.06,45.57,45.57,242000.0,33.7971,33.878,33.5176,33.5176,242000.0
2015-01-30 10:00:00,45.56,45.68,45.46,45.47,281000.0,33.5103,33.5985,33.4367,33.4441,281000.0
2015-01-30 10:30:00,45.46,45.68,45.44,45.58,197800.0,33.4367,33.5985,33.422,33.525,197800.0
2015-01-30 11:00:00,45.57,45.64,45.34,45.43,277200.0,33.5176,33.5691,33.3484,33.4146,277200.0
2015-01-30 11:30:00,45.42,45.45,45.26,45.44,191200.0,33.4073,33.4293,33.2896,33.422,191200.0
2015-01-30 12:00:00,45.44,45.53,45.42,45.45,327900.0,33.422,33.4882,33.4073,33.4293,327900.0
2015-01-30 12:30:00,45.45,45.47,45.41,45.44,280900.0,33.4293,33.4441,33.3999,33.422,280900.0
2015-01-30 13:00:00,45.44,45.5,45.34,45.36,107800.0,33.422,33.4661,33.3484,33.3632,107800.0
2015-01-30 13:30:00,45.36,45.42,45.26,45.41,151200.0,33.3632,33.4073,33.2896,33.3999,151200.0
2015-01-30 14:00:00,45.41,45.6,45.39,45.59,127700.0,33.3999,33.5397,33.3852,33.5323,127700.0
2015-01-30 14:30:00,45.58,45.6,45.14,45.2,183900.0,33.525,33.5397,33.2013,33.2455,183900.0
2015-01-30 15:00:00,45.2,45.29,45.06,45.23,207900.0,33.2455,33.3117,33.1425,33.2675,207900.0
2015-01-30 15:30:00,45.22,45.24,45.1,45.16,898000.0,33.2602,33.2749,33.1719,33.216,898000.0
2015-02-02 09:30:00,45.38,45.41,44.54,44.56,272400.0,33.3779,33.3999,32.76,32.7747,272400.0
2015-02-02 10:00:00,44.56,44.6,44.22,44.26,565200.0,32.7747,32.8042,32.5247,32.5541,565200.0
2015-02-02 10:30:00,44.26,44.56,44.21,44.51,362700.0,32.5541,32.7747,32.5173,32.738,362700.0
2015-02-02 11:00:00,44.51,44.82,44.44,44.81,433900.0,32.738,32.966,32.6865,32.9586,433900.0
2015-02-02 11:30:00,44.82,44.82,44.67,44.69,391400.0,32.966,32.966,32.8556,32.8704,391400.0
2015-02-02 12:00:00,44.7,44.76,44.45,44.71,169800.0,32.8777,32.9218,32.6938,32.8851,169800.0
2015-02-02 12:30:00,44.71,44.75,44.54,44.63,106400.0,32.8851,32.9145,32.76,32.8262,106400.0
2015-02-02 13:00:00,44.62,44.68,44.6,44.68,166100.0,32.8189,32.863,32.8042,32.863,166100.0
2015-02-02 13:30:00,44.68,44.7,44.55,44.56,170300.0,32.863,32.8777,32.7674,32.7747,170300.0
2015-02-02 14:00:00,44.57,44.83,44.55,44.82,171300.0,32.7821,32.9733,32.7674,32.966,171300.0
2015-02-02 14:30:00,44.81,44.88,44.74,44.84,136900.0,32.9586,33.0101,32.9071,32.9807,136900.0
2015-02-02 15:00:00,44.85,44.93,44.78,44.93,222900.0,32.988,33.0469,32.9366,33.0469,222900.0
2015-02-02 15:30:00,44.93,45.25,44.91,45.15,747900.0,33.0469,33.2822,33.0322,33.2087,747900.0
2015-02-03 09:30:00,45.11,45.55,44.52,44.6,331400.0,33.1793,33.5029,32.7453,32.8042,331400.0
2015-02-03 10:00:00,44.58,44.73,44.4,44.69,208900.0,32.7894,32.8998,32.6571,32.8704,208900.0
2015-02-03 10:30:00,44.72,44.82,44.67,44.75,122800.0,32.8924,32.966,32.8556,32.9145,122800.0
2015-02-03 11:00:00,44.75,44.9,44.75,44.83,88300.0,32.9145,33.0248,32.9145,32.9733,88300.0
2015-02-03 11:30:00,44.83,44.91,44.76,44.78,150000.0,32.9733,33.0322,32.9218,32.9366,150000.0
2015-02-03 12:00:00,44.78,44.92,44.73,44.91,70600.0,32.9366,33.0395,32.8998,33.0322,70600.0
2015-02-03 12:30:00,44.91,44.99,44.86,44.91,69300.0,33.0322,33.091,32.9954,33.0322,69300.0
2015-02-03 13:00:00,44.9,45.02,44.88,44.98,45900.0,33.0248,33.1131,33.0101,33.0837,45900.0
2015-02-03 13:30:00,44.98,45.13,44.95,45.08,125400.0,33.0837,33.194,33.0616,33.1572,125400.0
2015-02-03 14:00:00,45.09,45.09,44.89,44.89,106500.0,33.1646,33.1646,33.0175,33.0175,106500.0
2015-02-03 14:30:00,44.89,44.91,44.82,44.85,114800.0,33.0175,33.0322,32.966,32.988,114800.0
2015-02-03 15:00:00,44.85,45.04,44.84,45.03,164200.0,32.988,33.1278,32.9807,33.1204,164200.0
2015-02-03 15:30:00,45.03,45.24,45.03,45.21,560500.0,33.1204,33.2749,33.1204,33.2528,560500.0
2015-02-04 09:30:00,45.1,45.1,44.74,44.92,189900.0,33.1719,33.1719,32.9071,33.0395,189900.0
2015-02-04 10:00:00,44.93,45.28,44.93,45.25,122500.0,33.0469,33.3043,33.0469,33.2822,122500.0
2015-02-04 10:30:00,45.25,45.34,45.16,45.3,132300.0,33.2822,33.3484,33.216,33.319,132300.0
2015-02-04 11:00:00,45.3,45.43,45.27,45.33,139800.0,33.319,33.4146,33.297,33.3411,139800.0
2015-02-04 11:30:00,45.34,45.42,45.29,45.38,118500.0,33.3484,33.4073,33.3117,33.3779,118500.0
2015-02-04 12:00:00,45.39,45.43,45.33,45.34,100700.0,33.3852,33.4146,33.3411,33.3484,100700.0
2015-02-04 12:30:00,45.34,45.36,45.2,45.2,96600.0,33.3484,33.3632,33.2455,33.2455,96600.0
2015-02-04 13:00:00,45.21,45.29,45.18,45.28,101000.0,33.2528,33.3117,33.2308,33.3043,101000.0
2015-02-04 13:30:00,45.28,45.35,45.28,45.29,66500.0,33.3043,33.3558,33.3043,33.3117,66500.0
2015-02-04 14:00:00,45.3,45.33,45.21,45.28,79400.0,33.319,33.3411,33.2528,33.3043,79400.0
2015-02-04 14:30:00,45.29,45.33,45.25,45.28,94400.0,33.3117,33.3411,33.2822,33.3043,94400.0
2015-02-04 15:00:00,45.28,45.35,45.24,45.34,128800.0,33.3043,33.3558,33.2749,33.3484,128800.0
2015-02-04 15:30:00,45.34,45.36,45.07,45.17,813400.0,33.3484,33.3632,33.1499,33.2234,813400.0
2015-02-05 09:30:00,45.18,45.33,45.04,45.09,171500.0,33.2308,33.3411,33.1278,33.1646,171500.0
2015-02-05 10:00:00,45.1,45.31,45.07,45.28,213400.0,33.1719,33.3264,33.1499,33.3043,213400.0
2015-02-05 10:30:00,45.28,45.3,45.12,45.16,173500.0,33.3043,33.319,33.1866,33.216,173500.0
2015-02-05 11:00:00,45.15,45.42,45.14,45.3,165100.0,33.2087,33.4073,33.2013,33.319,165100.0
2015-02-05 11:30:00,45.3,45.47,45.3,45.42,83100.0,33.319,33.4441,33.319,33.4073,83100.0
2015-02-05 12:00:00,45.41,45.46,45.35,45.37,71200.0,33.3999,33.4367,33.3558,33.3705,71200.0
2015-02-05 12:30:00,45.38,45.44,45.33,45.4,45400.0,33.3779,33.422,33.3411,33.3926,45400.0
2015-02-05 13:00:00,45.39,45.52,45.39,45.44,52700.0,33.3852,33.4808,33.3852,33.422,52700.0
2015-02-05 13:30:00,45.43,45.61,45.41,45.54,98900.0,33.4146,33.547,33.3999,33.4955,98900.0
2015-02-05 14:00:00,45.53,45.56,45.48,45.54,88000.0,33.4882,33.5103,33.4514,33.4955,88000.0
2015-02-05 14:30:00,45.54,45.58,45.47,45.52,329100.0,33.4955,33.525,33.4441,33.4808,329100.0
2015-02-05 15:00:00,45.52,45.58,45.5,45.54,139600.0,33.4808,33.525,33.4661,33.4955,139600.0
2015-02-05 15:30:00,45.54,45.81,45.54,45.79,1151100.0,33.4955,33.6941,33.4955,33.6794,1151100.0
2015-02-06 09:30:00,45.65,45.66,45.14,45.22,365200.0,33.5765,33.5838,33.2013,33.2602,365200.0
2015-02-06 10:00:00,45.22,45.24,44.92,44.92,233200.0,33.2602,33.2749,33.0395,33.0395,233200.0
2015-02-06 10:30:00,44.92,45.19,44.89,45.11,347300.0,33.0395,33.2381,33.0175,33.1793,347300.0
2015-02-06 11:00:00,45.11,45.13,44.96,45.02,190000.0,33.1793,33.194,33.0689,33.1131,190000.0
2015-02-06 11:30:00,45.02,45.2,44.99,45.17,269800.0,33.1131,33.2455,33.091,33.2234,269800.0
2015-02-06 12:00:00,45.17,45.18,44.99,45.01,176500.0,33.2234,33.2308,33.091,33.1057,176500.0
2015-02-06 12:30:00,45.01,45.01,44.85,44.9,187700.0,33.1057,33.1057,32.988,33.0248,187700.0
2015-02-06 13:00:00,44.9,44.91,44.71,44.79,181900.0,33.0248,33.0322,32.8851,32.9439,181900.0
2015-02-06 13:30:00,44.79,44.87,44.69,44.82,144300.0,32.9439,33.0027,32.8704,32.966,144300.0
2015-02-06 14:00:00,44.83,44.87,44.72,44.78,167500.0,32.9733,33.0027,32.8924,32.9366,167500.0
2015-02-06 14:30:00,44.78,44.82,44.57,44.6,214100.0,32.9366,32.966,32.7821,32.8042,214100.0
2015-02-06 15:00:00,44.6,44.65,44.5,44.51,325800.0,32.8042,32.8409,32.7306,32.738,325800.0
2015-02-06 15:30:00,44.5,44.66,44.41,44.66,645800.0,32.7306,32.8483,32.6644,32.8483,645800.0
2015-02-09 09:30:00,44.63,44.96,44.38,44.77,204200.0,32.8262,33.0689,32.6423,32.9292,204200.0
2015-02-09 10:00:00,44.77,44.81,44.6,44.6,305400.0,32.9292,32.9586,32.8042,32.8042,305400.0
2015-02-09 10:30:00,44.6,44.68,44.58,44.59,177100.0,32.8042,32.863,32.7894,32.7968,177100.0
2015-02-09 11:00:00,44.59,44.72,44.58,44.71,170200.0,32.7968,32.8924,32.7894,32.8851,170200.0
2015-02-09 11:30:00,44.72,44.78,44.7,44.7,122400.0,32.8924,32.9366,32.8777,32.8777,122400.0
2015-02-09 12:00:00,44.7,44.74,44.65,44.7,76400.0,32.8777,32.9071,32.8409,32.8777,76400.0
2015-02-09 12:30:00,44.71,44.73,44.6,44.61,117800.0,32.8851,32.8998,32.8042,32.8115,117800.0
2015-02-09 13:00:00,44.6,44.71,44.6,44.68,275400.0,32.8042,32.8851,32.8042,32.863,275400.0
2015-02-09 13:30:00,44.67,44.69,44.59,44.65,80900.0,32.8556,32.8704,32.7968,32.8409,80900.0
2015-02-09 14:00:00,44.65,44.75,44.65,44.73,239500.0,32.8409,32.9145,32.8409,32.8998,239500.0
2015-02-09 14:30:00,44.75,44.78,44.6,44.6,264500.0,32.9145,32.9366,32.8042,32.8042,264500.0
2015-02-09 15:00:00,44.6,44.69,44.59,44.69,412200.0,32.8042,32.8704,32.7968,32.8704,412200.0
2015-02-09 15:30:00,44.69,44.75,44.62,44.66,639300.0,32.8704,32.9145,32.8189,32.8483,639300.0
2015-02-10 09:30:00,44.74,44.98,44.41,44.51,254100.0,32.9071,33.0837,32.6644,32.738,254100.0
2015-02-10 10:00:00,44.5,44.71,44.41,44.63,319200.0,32.7306,32.8851,32.6644,32.8262,319200.0
2015-02-10 10:30:00,44.63,44.63,44.39,44.42,223800.0,32.8262,32.8262,32.6497,32.6718,223800.0
2015-02-10 11:00:00,44.42,44.46,44.36,44.44,208500.0,32.6718,32.7012,32.6276,32.6865,208500.0
2015-02-10 11:30:00,44.44,44.51,44.31,44.31,158400.0,32.6865,32.738,32.5909,32.5909,158400.0
2015-02-10 12:00:00,44.32,44.45,44.24,44.42,128400.0,32.5982,32.6938,32.5394,32.6718,128400.0
2015-02-10 12:30:00,44.41,44.68,44.41,44.58,120300.0,32.6644,32.863,32.6644,32.7894,120300.0
2015-02-10 13:00:00,44.59,44.6,44.39,44.45,141200.0,32.7968,32.8042,32.6497,32.6938,141200.0
2015-02-10 13:30:00,44.45,44.59,44.43,44.57,139800.0,32.6938,32.7968,32.6791,32.7821,139800.0
2015-02-10 14:00:00,44.57,44.79,44.55,44.79,175500.0,32.7821,32.9439,32.7674,32.9439,175500.0
2015-02-10 14:30:00,44.79,44.94,44.77,44.94,151300.0,32.9439,33.0542,32.9292,33.0542,151300.0
2015-02-10 15:00:00,44.93,44.94,44.72,44.83,214700.0,33.0469,33.0542,32.8924,32.9733,214700.0
2015-02-10 15:30:00,44.83,44.89,44.76,44.88,492100.0,32.9733,33.0175,32.9218,33.0101,492100.0
2015-02-11 09:30:00,44.85,45.06,44.69,44.8,161800.0,32.988,33.1425,32.8704,32.9513,161800.0
2015-02-11 10:00:00,44.78,44.79,44.51,44.59,76400.0,32.9366,32.9439,32.738,32.7968,76400.0
2015-02-11 10:30:00,44.58,44.67,44.57,44.61,94600.0,32.7894,32.8556,32.7821,32.8115,94600.0
2015-02-11 11:00:00,44.62,44.63,44.34,44.37,123000.0,32.8189,32.8262,32.6129,32.635,123000.0
2015-02-11 11:30:00,44.36,44.37,44.25,44.25,76900.0,32.6276,32.635,32.5467,32.5467,76900.0
2015-02-11 12:00:00,44.25,44.35,44.2,44.22,88800.0,32.5467,32.6203,32.51,32.5247,88800.0
2015-02-11 12:30:00,44.22,44.24,43.96,43.98,145500.0,32.5247,32.5394,32.3334,32.3481,145500.0
2015-02-11 13:00:00,43.99,44.12,43.99,44.05,62800.0,32.3555,32.4511,32.3555,32.3996,62800.0
2015-02-11 13:30:00,44.05,44.29,44.04,44.29,106600.0,32.3996,32.5761,32.3923,32.5761,106600.0
2015-02-11 14:00:00,44.3,44.36,44.1,44.16,127800.0,32.5835,32.6276,32.4364,32.4805,127800.0
2015-02-11 14:30:00,44.15,44.28,44.14,44.28,78400.0,32.4732,32.5688,32.4658,32.5688,78400.0
2015-02-11 15:00:00,44.27,44.43,44.24,44.4,191500.0,32.5614,32.6791,32.5394,32.6571,191500.0
2015-02-11 15:30:00,44.4,44.45,44.32,44.4,432200.0,32.6571,32.6938,32.5982,32.6571,432200.0
2015-02-12 09:30:00,44.57,44.61,44.12,44.32,110400.0,32.7821,32.8115,32.4511,32.5982,110400.0
2015-02-12 10:00:00,44.32,44.53,44.32,44.39,82400.0,32.5982,32.7527,32.5982,32.6497,82400.0
2015-02-12 10:30:00,44.38,44.58,44.32,44.51,90000.0,32.6423,32.7894,32.5982,32.738,90000.0
2015-02-12 11:00:00,44.51,44.58,44.44,44.54,43700.0,32.738,32.7894,32.6865,32.76,43700.0
2015-02-12 11:30:00,44.54,44.67,44.47,44.67,48500.0,32.76,32.8556,32.7085,32.8556,48500.0
2015-02-12 12:00:00,44.67,44.74,44.63,44.73,36700.0,32.8556,32.9071,32.8262,32.8998,36700.0
2015-02-12 12:30:00,44.74,44.76,44.65,44.73,74600.0,32.9071,32.9218,32.8409,32.8998,74600.0
2015-02-12 13:00:00,44.74,44.78,44.68,44.75,115000.0,32.9071,32.9366,32.863,32.9145,115000.0
2015-02-12 13:30:00,44.75,44.77,44.61,44.66,50700.0,32.9145,32.9292,32.8115,32.8483,50700.0
2015-02-12 14:00:00,44.66,44.73,44.63,44.63,53700.0,32.8483,32.8998,32.8262,32.8262,53700.0
2015-02-12 14:30:00,44.63,44.75,44.63,44.72,103300.0,32.8262,32.9145,32.8262,32.8924,103300.0
2015-02-12 15:00:00,44.73,44.75,44.68,44.73,103900.0,32.8998,32.9145,32.863,32.8998,103900.0
2015-02-12 15:30:00,44.73,44.78,44.7,44.76,317400.0,32.8998,32.9366,32.8777,32.9218,317400.0
2015-02-13 09:30:00,44.72,44.77,44.44,44.44,209200.0,32.8924,32.9292,32.6865,32.6865,209200.0
2015-02-13 10:00:00,44.44,44.5,44.22,44.36,130200.0,32.6865,32.7306,32.5247,32.6276,130200.0
2015-02-13 10:30:00,44.36,44.46,44.25,44.31,107100.0,32.6276,32.7012,32.5467,32.5909,107100.0
2015-02-13 11:00:00,44.32,44.45,44.23,44.3,258500.0,32.5982,32.6938,32.532,32.5835,258500.0
2015-02-13 11:30:00,44.29,44.31,43.86,43.9,341500.0,32.5761,32.5909,32.2599,32.2893,341500.0
2015-02-13 12:00:00,43.9,43.96,43.78,43.79,308200.0,32.2893,32.3334,32.201,32.2084,308200.0
2015-02-13 12:30:00,43.79,43.82,43.65,43.75,175500.0,32.2084,32.2305,32.1054,32.179,175500.0
2015-02-13 13:00:00,43.74,43.79,43.68,43.71,100700.0,32.1716,32.2084,32.1275,32.1495,100700.0
2015-02-13 13:30:00,43.71,43.71,43.61,43.67,170900.0,32.1495,32.1495,32.076,32.1201,170900.0
2015-02-13 14:00:00,43.67,43.73,43.67,43.72,218200.0,32.1201,32.1643,32.1201,32.1569,218200.0
2015-02-13 14:30:00,43.72,43.76,43.68,43.74,135000.0,32.1569,32.1863,32.1275,32.1716,135000.0
2015-02-13 15:00:00,43.75,43.81,43.72,43.81,213100.0,32.179,32.2231,32.1569,32.2231,213100.0
2015-02-13 15:30:00,43.81,43.82,43.77,43.79,656700.0,32.2231,32.2305,32.1937,32.2084,656700.0
2015-02-17 09:30:00,43.85,44.06,43.69,44.02,175400.0,32.2525,32.407,32.1348,32.3776,175400.0
2015-02-17 10:00:00,44.01,44.1,43.86,44.05,216300.0,32.3702,32.4364,32.2599,32.3996,216300.0
2015-02-17 10:30:00,44.05,44.07,43.74,43.75,160800.0,32.3996,32.4143,32.1716,32.179,160800.0
2015-02-17 11:00:00,43.74,43.97,43.74,43.86,130800.0,32.1716,32.3408,32.1716,32.2599,130800.0
2015-02-17 11:30:00,43.85,43.85,43.7,43.77,115500.0,32.2525,32.2525,32.1422,32.1937,115500.0
2015-02-17 12:00:00,43.78,43.85,43.74,43.85,73100.0,32.201,32.2525,32.1716,32.2525,73100.0
2015-02-17 12:30:00,43.84,43.87,43.74,43.86,132800.0,32.2452,32.2672,32.1716,32.2599,132800.0
2015-02-17 13:00:00,43.85,43.9,43.71,43.71,112000.0,32.2525,32.2893,32.1495,32.1495,112000.0
2015-02-17 13:30:00,43.71,43.75,43.64,43.74,215700.0,32.1495,32.179,32.0981,32.1716,215700.0
2015-02-17 14:00:00,43.75,43.76,43.66,43.69,73300.0,32.179,32.1863,32.1128,32.1348,73300.0
2015-02-17 14:30:00,43.69,43.7,43.46,43.52,103500.0,32.1348,32.1422,31.9657,32.0098,103500.0
2015-02-17 15:00:00,43.52,43.61,43.52,43.55,155900.0,32.0098,32.076,32.0098,32.0319,155900.0
2015-02-17 15:30:00,43.56,43.75,43.51,43.7,677600.0,32.0392,32.179,32.0024,32.1422,677600.0
2015-02-18 09:30:00,43.73,43.93,43.48,43.6,110400.0,32.1643,32.3114,31.9804,32.0686,110400.0
2015-02-18 10:00:00,43.59,43.73,43.5,43.58,106900.0,32.0613,32.1643,31.9951,32.0539,106900.0
2015-02-18 10:30:00,43.58,43.65,43.56,43.57,72500.0,32.0539,32.1054,32.0392,32.0466,72500.0
2015-02-18 11:00:00,43.57,43.58,43.47,43.52,57400.0,32.0466,32.0539,31.973,32.0098,57400.0
2015-02-18 11:30:00,43.53,43.76,43.51,43.74,87900.0,32.0172,32.1863,32.0024,32.1716,87900.0
2015-02-18 12:00:00,43.73,43.89,43.73,43.85,182800.0,32.1643,32.2819,32.1643,32.2525,182800.0
2015-02-18 12:30:00,43.85,43.89,43.75,43.78,102400.0,32.2525,32.2819,32.179,32.201,102400.0
2015-02-18 13:00:00,43.78,43.8,43.72,43.73,143400.0,32.201,32.2157,32.1569,32.1643,143400.0
2015-02-18 13:30:00,43.73,43.75,43.6,43.7,111500.0,32.1643,32.179,32.0686,32.1422,111500.0
2015-02-18 14:00:00,43.71,44.01,43.71,43.87,368100.0,32.1495,32.3702,32.1495,32.2672,368100.0
2015-02-18 14:30:00,43.88,43.94,43.83,43.85,159400.0,32.2746,32.3187,32.2378,32.2525,159400.0
2015-02-18 15:00:00,43.84,43.96,43.84,43.96,144000.0,32.2452,32.3334,32.2452,32.3334,144000.0
2015-02-18 15:30:00,43.96,44.0,43.91,43.95,335200.0,32.3334,32.3628,32.2967,32.3261,335200.0
2015-02-19 09:30:00,43.78,43.78,43.28,43.64,101400.0,32.201,32.201,31.8333,32.0981,101400.0
2015-02-19 10:00:00,43.64,43.67,43.44,43.48,92500.0,32.0981,32.1201,31.951,31.9804,92500.0
2015-02-19 10:30:00,43.49,43.5,43.27,43.43,70600.0,31.9877,31.9951,31.8259,31.9436,70600.0
2015-02-19 11:00:00,43.43,43.43,43.16,43.21,121100.0,31.9436,31.9436,31.745,31.7818,121100.0
2015-02-19 11:30:00,43.21,43.21,43.0,43.11,133500.0,31.7818,31.7818,31.6273,31.7082,133500.0
2015-02-19 12:00:00,43.1,43.17,42.92,42.92,117600.0,31.7009,31.7524,31.5685,31.5685,117600.0
2015-02-19 12:30:00,42.92,42.93,42.74,42.83,152500.0,31.5685,31.5758,31.4361,31.5023,152500.0
2015-02-19 13:00:00,42.83,42.83,42.69,42.7,132300.0,31.5023,31.5023,31.3993,31.4067,132300.0
2015-02-19 13:30:00,42.7,42.86,42.7,42.84,176900.0,31.4067,31.5244,31.4067,31.5096,176900.0
2015-02-19 14:00:00,42.84,43.03,42.73,42.87,489200.0,31.5096,31.6494,31.4287,31.5317,489200.0
2015-02-19 14:30:00,42.88,42.91,42.79,42.9,200300.0,31.5391,31.5611,31.4729,31.5538,200300.0
2015-02-19 15:00:00,42.9,42.94,42.77,42.8,144000.0,31.5538,31.5832,31.4582,31.4802,144000.0
2015-02-19 15:30:00,42.8,42.86,42.68,42.84,612400.0,31.4802,31.5244,31.392,31.5096,612400.0
2015-02-20 09:30:00,42.73,43.08,42.65,42.94,336200.0,31.4287,31.6862,31.3699,31.5832,336200.0
2015-02-20 10:00:00,42.94,43.14,42.92,43.03,254400.0,31.5832,31.7303,31.5685,31.6494,254400.0
2015-02-20 10:30:00,43.03,43.19,43.03,43.09,185100.0,31.6494,31.7671,31.6494,31.6935,185100.0
2015-02-20 11:00:00,43.11,43.17,43.03,43.04,150200.0,31.7082,31.7524,31.6494,31.6567,150200.0
2015-02-20 11:30:00,43.05,43.11,43.03,43.08,85000.0,31.6641,31.7082,31.6494,31.6862,85000.0
2015-02-20 12:00:00,43.09,43.11,42.99,43.06,154900.0,31.6935,31.7082,31.62,31.6715,154900.0
2015-02-20 12:30:00,43.07,43.16,43.02,43.11,119200.0,31.6788,31.745,31.642,31.7082,119200.0
2015-02-20 13:00:00,43.1,43.15,43.07,43.09,79300.0,31.7009,31.7377,31.6788,31.6935,79300.0
2015-02-20 13:30:00,43.09,43.14,43.02,43.06,114800.0,31.6935,31.7303,31.642,31.6715,114800.0
2015-02-20 14:00:00,43.06,43.1,42.99,43.04,96100.0,31.6715,31.7009,31.62,31.6567,96100.0
2015-02-20 14:30:00,43.04,43.05,42.96,43.02,146700.0,31.6567,31.6641,31.5979,31.642,146700.0
2015-02-20 15:00:00,43.03,43.08,43.01,43.05,232500.0,31.6494,31.6862,31.6347,31.6641,232500.0
2015-02-20 15:30:00,43.06,43.16,43.02,43.02,614100.0,31.6715,31.745,31.642,31.642,614100.0
2015-02-23 09:30:00,43.16,43.43,43.1,43.1,185400.0,31.745,31.9436,31.7009,31.7009,185400.0
2015-02-23 10:00:00,43.1,43.21,43.04,43.13,230700.0,31.7009,31.7818,31.6567,31.7229,230700.0
2015-02-23 10:30:00,43.13,43.19,43.06,43.16,142800.0,31.7229,31.7671,31.6715,31.745,142800.0
2015-02-23 11:00:00,43.17,43.44,43.17,43.3,184700.0,31.7524,31.951,31.7524,31.848,184700.0
2015-02-23 11:30:00,43.3,43.52,43.26,43.44,260000.0,31.848,32.0098,31.8186,31.951,260000.0
2015-02-23 12:00:00,43.45,43.57,43.41,43.45,135500.0,31.9583,32.0466,31.9289,31.9583,135500.0
2015-02-23 12:30:00,43.45,43.46,43.3,43.35,70500.0,31.9583,31.9657,31.848,31.8848,70500.0
2015-02-23 13:00:00,43.36,43.44,43.27,43.31,230400.0,31.8921,31.951,31.8259,31.8553,230400.0
2015-02-23 13:30:00,43.31,43.32,43.18,43.27,121800.0,31.8553,31.8627,31.7597,31.8259,121800.0
2015-02-23 14:00:00,43.27,43.39,43.25,43.29,112600.0,31.8259,31.9142,31.8112,31.8406,112600.0
2015-02-23 14:30:00,43.28,43.31,43.18,43.19,121200.0,31.8333,31.8553,31.7597,31.7671,121200.0
2015-02-23 15:00:00,43.19,43.29,43.18,43.26,177500.0,31.7671,31.8406,31.7597,31.8186,177500.0
2015-02-23 15:30:00,43.25,43.49,43.25,43.46,522700.0,31.8112,31.9877,31.8112,31.9657,522700.0
2015-02-24 09:30:00,43.33,43.38,42.92,43.05,205300.0,31.87,31.9068,31.5685,31.6641,205300.0
2015-02-24 10:00:00,43.04,43.06,42.77,42.96,379900.0,31.6567,31.6715,31.4582,31.5979,379900.0
2015-02-24 10:30:00,42.96,43.01,42.91,42.95,225000.0,31.5979,31.6347,31.5611,31.5906,225000.0
2015-02-24 11:00:00,42.95,42.98,42.9,42.94,270800.0,31.5906,31.6126,31.5538,31.5832,270800.0
2015-02-24 11:30:00,42.92,42.94,42.75,42.75,161100.0,31.5685,31.5832,31.4434,31.4434,161100.0
2015-02-24 12:00:00,42.75,42.78,42.69,42.73,266500.0,31.4434,31.4655,31.3993,31.4287,266500.0
2015-02-24 12:30:00,42.73,42.74,42.58,42.6,165900.0,31.4287,31.4361,31.3184,31.3331,165900.0
2015-02-24 13:00:00,42.6,42.61,42.51,42.54,162100.0,31.3331,31.3405,31.2669,31.289,162100.0
2015-02-24 13:30:00,42.54,42.78,42.53,42.78,197800.0,31.289,31.4655,31.2816,31.4655,197800.0
2015-02-24 14:00:00,42.78,42.79,42.65,42.67,134200.0,31.4655,31.4729,31.3699,31.3846,134200.0
2015-02-24 14:30:00,42.67,42.8,42.67,42.76,204500.0,31.3846,31.4802,31.3846,31.4508,204500.0
2015-02-24 15:00:00,42.76,42.81,42.73,42.77,169100.0,31.4508,31.4876,31.4287,31.4582,169100.0
2015-02-24 15:30:00,42.77,42.78,42.68,42.69,497600.0,31.4582,31.4655,31.392,31.3993,497600.0
2015-02-25 09:30:00,42.69,43.04,42.69,42.97,250400.0,31.3993,31.6567,31.3993,31.6053,250400.0
2015-02-25 10:00:00,42.98,43.01,42.9,42.95,204800.0,31.6126,31.6347,31.5538,31.5906,204800.0
2015-02-25 10:30:00,42.94,43.2,42.92,43.2,327300.0,31.5832,31.7744,31.5685,31.7744,327300.0
2015-02-25 11:00:00,43.19,43.33,43.19,43.32,165800.0,31.7671,31.87,31.7671,31.8627,165800.0
2015-02-25 11:30:00,43.33,43.39,43.04,43.06,154200.0,31.87,31.9142,31.6567,31.6715,154200.0
2015-02-25 12:00:00,43.06,43.22,43.03,43.21,100200.0,31.6715,31.7891,31.6494,31.7818,100200.0
2015-02-25 12:30:00,43.21,43.31,43.19,43.25,114700.0,31.7818,31.8553,31.7671,31.8112,114700.0
2015-02-25 13:00:00,43.24,43.38,43.2,43.37,151700.0,31.8039,31.9068,31.7744,31.8995,151700.0
2015-02-25 13:30:00,43.36,43.37,43.09,43.12,163600.0,31.8921,31.8995,31.6935,31.7156,163600.0
2015-02-25 14:00:00,43.12,43.19,42.96,42.98,206900.0,31.7156,31.7671,31.5979,31.6126,206900.0
2015-02-25 14:30:00,42.97,43.01,42.9,42.93,147200.0,31.6053,31.6347,31.5538,31.5758,147200.0
2015-02-25 15:00:00,42.92,42.95,42.9,42.9,146700.0,31.5685,31.5906,31.5538,31.5538,146700.0
2015-02-25 15:30:00,42.91,42.99,42.9,42.9,332000.0,31.5611,31.62,31.5538,31.5538,332000.0
2015-02-26 09:30:00,42.97,42.98,42.43,42.45,275300.0,31.6053,31.6126,31.2081,31.2228,275300.0
2015-02-26 10:00:00,42.45,42.56,42.43,42.47,206700.0,31.2228,31.3037,31.2081,31.2375,206700.0
2015-02-26 10:30:00,42.48,42.64,42.43,42.54,185900.0,31.2449,31.3625,31.2081,31.289,185900.0
2015-02-26 11:00:00,42.54,42.76,42.46,42.76,216500.0,31.289,31.4508,31.2301,31.4508,216500.0
2015-02-26 11:30:00,42.76,42.79,42.66,42.69,140600.0,31.4508,31.4729,31.3773,31.3993,140600.0
2015-02-26 12:00:00,42.68,42.69,42.57,42.65,109400.0,31.392,31.3993,31.3111,31.3699,109400.0
2015-02-26 12:30:00,42.65,42.66,42.53,42.64,113600.0,31.3699,31.3773,31.2816,31.3625,113600.0
2015-02-26 13:00:00,42.64,42.64,42.48,42.59,329800.0,31.3625,31.3625,31.2449,31.3258,329800.0
2015-02-26 13:30:00,42.58,42.62,42.55,42.59,95800.0,31.3184,31.3478,31.2963,31.3258,95800.0
2015-02-26 14:00:00,42.59,42.66,42.56,42.57,113300.0,31.3258,31.3773,31.3037,31.3111,113300.0
2015-02-26 14:30:00,42.57,42.61,42.54,42.59,166300.0,31.3111,31.3405,31.289,31.3258,166300.0
2015-02-26 15:00:00,42.59,42.59,42.47,42.51,161600.0,31.3258,31.3258,31.2375,31.2669,161600.0
2015-02-26 15:30:00,42.51,42.57,42.42,42.43,568000.0,31.2669,31.3111,31.2007,31.2081,568000.0
2015-02-27 09:30:00,42.55,42.63,42.34,42.4,182800.0,31.2963,31.3552,31.1419,31.186,182800.0
2015-02-27 10:00:00,42.41,42.48,42.32,42.41,161300.0,31.1934,31.2449,31.1272,31.1934,161300.0
2015-02-27 10:30:00,42.41,42.52,42.37,42.51,212100.0,31.1934,31.2743,31.164,31.2669,212100.0
2015-02-27 11:00:00,42.51,42.56,42.46,42.49,161000.0,31.2669,31.3037,31.2301,31.2522,161000.0
2015-02-27 11:30:00,42.5,42.62,42.48,42.56,109300.0,31.2596,31.3478,31.2449,31.3037,109300.0
2015-02-27 12:00:00,42.56,42.81,42.56,42.81,61900.0,31.3037,31.4876,31.3037,31.4876,61900.0
2015-02-27 12:30:00,42.81,42.81,42.65,42.73,56700.0,31.4876,31.4876,31.3699,31.4287,56700.0
2015-02-27 13:00:00,42.73,42.77,42.71,42.74,89200.0,31.4287,31.4582,31.414,31.4361,89200.0
2015-02-27 13:30:00,42.74,42.74,42.66,42.73,85800.0,31.4361,31.4361,31.3773,31.4287,85800.0
2015-02-27 14:00:00,42.74,42.8,42.71,42.77,105600.0,31.4361,31.4802,31.414,31.4582,105600.0
2015-02-27 14:30:00,42.78,42.81,42.71,42.74,122100.0,31.4655,31.4876,31.414,31.4361,122100.0
2015-02-27 15:00:00,42.74,42.82,42.69,42.81,209700.0,31.4361,31.4949,31.3993,31.4876,209700.0
2015-02-27 15:30:00,42.82,42.82,42.66,42.71,419300.0,31.4949,31.4949,31.3773,31.414,419300.0
2015-03-02 09:30:00,42.71,43.31,42.71,42.98,179000.0,31.414,31.8553,31.414,31.6126,179000.0
2015-03-02 10:00:00,43.0,43.29,42.97,43.19,214200.0,31.6273,31.8406,31.6053,31.7671,214200.0
2015-03-02 10:30:00,43.19,43.27,42.84,42.86,171500.0,31.7671,31.8259,31.5096,31.5244,171500.0
2015-03-02 11:00:00,42.87,42.9,42.8,42.8,119400.0,31.5317,31.5538,31.4802,31.4802,119400.0
2015-03-02 11:30:00,42.81,42.91,42.77,42.78,137500.0,31.4876,31.5611,31.4582,31.4655,137500.0
2015-03-02 12:00:00,42.79,42.79,42.7,42.74,163500.0,31.4729,31.4729,31.4067,31.4361,163500.0
2015-03-02 12:30:00,42.74,42.84,42.72,42.83,57300.0,31.4361,31.5096,31.4214,31.5023,57300.0
2015-03-02 13:00:00,42.84,42.94,42.77,42.94,78600.0,31.5096,31.5832,31.4582,31.5832,78600.0
2015-03-02 13:30:00,42.94,42.94,42.86,42.87,41400.0,31.5832,31.5832,31.5244,31.5317,41400.0
2015-03-02 14:00:00,42.87,42.92,42.83,42.84,150300.0,31.5317,31.5685,31.5023,31.5096,150300.0
2015-03-02 14:30:00,42.83,42.83,42.71,42.73,206000.0,31.5023,31.5023,31.414,31.4287,206000.0
2015-03-02 15:00:00,42.73,42.77,42.7,42.72,391500.0,31.4287,31.4582,31.4067,31.4214,391500.0
2015-03-02 15:30:00,42.71,42.75,42.67,42.69,696100.0,31.414,31.4434,31.3846,31.3993,696100.0
2015-03-03 09:30:00,42.54,42.68,42.49,42.63,257200.0,31.289,31.392,31.2522,31.3552,257200.0
2015-03-03 10:00:00,42.63,42.73,42.6,42.68,161000.0,31.3552,31.4287,31.3331,31.392,161000.0
2015-03-03 10:30:00,42.68,42.76,42.54,42.54,123700.0,31.392,31.4508,31.289,31.289,123700.0
2015-03-03 11:00:00,42.55,42.56,42.42,42.42,126800.0,31.2963,31.3037,31.2007,31.2007,126800.0
2015-03-03 11:30:00,42.42,42.46,42.35,42.36,131000.0,31.2007,31.2301,31.1492,31.1566,131000.0
2015-03-03 12:00:00,42.37,42.49,42.35,42.41,63800.0,31.164,31.2522,31.1492,31.1934,63800.0
2015-03-03 12:30:00,42.41,42.6,42.39,42.59,79500.0,31.1934,31.3331,31.1787,31.3258,79500.0
2015-03-03 13:00:00,42.59,42.61,42.49,42.5,59700.0,31.3258,31.3405,31.2522,31.2596,59700.0
2015-03-03 13:30:00,42.5,42.6,42.5,42.52,80600.0,31.2596,31.3331,31.2596,31.2743,80600.0
2015-03-03 14:00:00,42.52,42.67,42.51,42.61,139700.0,31.2743,31.3846,31.2669,31.3405,139700.0
2015-03-03 14:30:00,42.61,42.68,42.54,42.62,124300.0,31.3405,31.392,31.289,31.3478,124300.0
2015-03-03 15:00:00,42.63,42.75,42.6,42.74,162500.0,31.3552,31.4434,31.3331,31.4361,162500.0
2015-03-03 15:30:00,42.74,42.76,42.61,42.64,348400.0,31.4361,31.4508,31.3405,31.3625,348400.0
2015-03-04 09:30:00,42.61,42.72,42.57,42.6,158900.0,31.3405,31.4214,31.3111,31.3331,158900.0
2015-03-04 10:00:00,42.58,42.62,42.27,42.27,75400.0,31.3184,31.3478,31.0904,31.0904,75400.0
2015-03-04 10:30:00,42.26,42.31,42.18,42.27,72700.0,31.083,31.1198,31.0242,31.0904,72700.0
2015-03-04 11:00:00,42.27,42.38,42.21,42.31,72600.0,31.0904,31.1713,31.0463,31.1198,72600.0
2015-03-04 11:30:00,42.32,42.4,42.27,42.39,130200.0,31.1272,31.186,31.0904,31.1787,130200.0
2015-03-04 12:00:00,42.39,42.51,42.38,42.43,282700.0,31.1787,31.2669,31.1713,31.2081,282700.0
2015-03-04 12:30:00,42.43,42.45,42.35,42.36,80400.0,31.2081,31.2228,31.1492,31.1566,80400.0
2015-03-04 13:00:00,42.36,42.49,42.34,42.47,86600.0,31.1566,31.2522,31.1419,31.2375,86600.0
2015-03-04 13:30:00,42.47,42.54,42.42,42.48,67600.0,31.2375,31.289,31.2007,31.2449,67600.0
2015-03-04 14:00:00,42.48,42.52,42.45,42.5,72800.0,31.2449,31.2743,31.2228,31.2596,72800.0
2015-03-04 14:30:00,42.49,42.5,42.37,42.37,76700.0,31.2522,31.2596,31.164,31.164,76700.0
2015-03-04 15:00:00,42.38,42.39,42.35,42.37,116500.0,31.1713,31.1787,31.1492,31.164,116500.0
2015-03-04 15:30:00,42.36,42.48,42.35,42.38,464000.0,31.1566,31.2449,31.1492,31.1713,464000.0
2015-03-05 09:30:00,42.62,42.87,42.54,42.78,163200.0,31.3478,31.5317,31.289,31.4655,163200.0
2015-03-05 10:00:00,42.78,42.86,42.73,42.77,171600.0,31.4655,31.5244,31.4287,31.4582,171600.0
2015-03-05 10:30:00,42.77,42.95,42.74,42.86,163200.0,31.4582,31.5906,31.4361,31.5244,163200.0
2015-03-05 11:00:00,42.85,42.87,42.7,42.72,224300.0,31.517,31.5317,31.4067,31.4214,224300.0
2015-03-05 11:30:00,42.72,42.78,42.7,42.71,103000.0,31.4214,31.4655,31.4067,31.414,103000.0
2015-03-05 12:00:00,42.7,42.75,42.65,42.68,152500.0,31.4067,31.4434,31.3699,31.392,152500.0
2015-03-05 12:30:00,42.68,42.74,42.68,42.73,131700.0,31.392,31.4361,31.392,31.4287,131700.0
2015-03-05 13:00:00,42.72,42.84,42.71,42.8,108100.0,31.4214,31.5096,31.414,31.4802,108100.0
2015-03-05 13:30:00,42.8,42.82,42.77,42.82,137800.0,31.4802,31.4949,31.4582,31.4949,137800.0
2015-03-05 14:00:00,42.82,42.86,42.78,42.85,177600.0,31.4949,31.5244,31.4655,31.517,177600.0
2015-03-05 14:30:00,42.85,42.86,42.79,42.81,143400.0,31.517,31.5244,31.4729,31.4876,143400.0
2015-03-05 15:00:00,42.81,42.82,42.75,42.82,161600.0,31.4876,31.4949,31.4434,31.4949,161600.0
2015-03-05 15:30:00,42.82,42.83,42.65,42.66,950600.0,31.4949,31.5023,31.3699,31.3773,950600.0
2015-03-06 09:30:00,41.63,41.91,41.45,41.6,470400.0,30.6197,30.8256,30.4873,30.5976,470400.0
2015-03-06 10:00:00,41.61,41.82,41.6,41.79,309100.0,30.605,30.7594,30.5976,30.7373,309100.0
2015-03-06 10:30:00,41.78,41.92,41.75,41.91,217900.0,30.73,30.833,30.7079,30.8256,217900.0
2015-03-06 11:00:00,41.91,41.91,41.73,41.73,352200.0,30.8256,30.8256,30.6932,30.6932,352200.0
2015-03-06 11:30:00,41.73,41.74,41.53,41.57,198800.0,30.6932,30.7006,30.5461,30.5755,198800.0
2015-03-06 12:00:00,41.57,41.63,41.45,41.47,152600.0,30.5755,30.6197,30.4873,30.502,152600.0
2015-03-06 12:30:00,41.47,41.54,41.45,41.49,119200.0,30.502,30.5535,30.4873,30.5167,119200.0
2015-03-06 13:00:00,41.49,41.69,41.45,41.67,186600.0,30.5167,30.6638,30.4873,30.6491,186600.0
2015-03-06 13:30:00,41.66,41.66,41.5,41.5,108900.0,30.6417,30.6417,30.524,30.524,108900.0
2015-03-06 14:00:00,41.5,41.55,41.44,41.47,196100.0,30.524,30.5608,30.4799,30.502,196100.0
2015-03-06 14:30:00,41.47,41.51,41.4,41.4,160900.0,30.502,30.5314,30.4505,30.4505,160900.0
2015-03-06 15:00:00,41.4,41.53,41.34,41.39,237300.0,30.4505,30.5461,30.4064,30.4431,237300.0
2015-03-06 15:30:00,41.39,41.42,41.31,41.4,509400.0,30.4431,30.4652,30.3843,30.4505,509400.0
2015-03-09 09:30:00,41.53,41.64,41.38,41.48,131600.0,30.5461,30.627,30.4358,30.5093,131600.0
2015-03-09 10:00:00,41.48,41.6,41.38,41.59,165500.0,30.5093,30.5976,30.4358,30.5902,165500.0
2015-03-09 10:30:00,41.59,41.67,41.54,41.61,263000.0,30.5902,30.6491,30.5535,30.605,263000.0
2015-03-09 11:00:00,41.59,41.62,41.4,41.44,78800.0,30.5902,30.6123,30.4505,30.4799,78800.0
2015-03-09 11:30:00,41.44,41.52,41.42,41.43,50100.0,30.4799,30.5388,30.4652,30.4726,50100.0
2015-03-09 12:00:00,41.43,41.46,41.3,41.39,72300.0,30.4726,30.4946,30.3769,30.4431,72300.0
2015-03-09 12:30:00,41.39,41.42,41.33,41.4,77100.0,30.4431,30.4652,30.399,30.4505,77100.0
2015-03-09 13:00:00,41.41,41.47,41.33,41.47,98900.0,30.4579,30.502,30.399,30.502,98900.0
2015-03-09 13:30:00,41.48,41.51,41.34,41.39,124600.0,30.5093,30.5314,30.4064,30.4431,124600.0
2015-03-09 14:00:00,41.4,41.4,41.19,41.29,196500.0,30.4505,30.4505,30.296,30.3696,196500.0
2015-03-09 14:30:00,41.28,41.36,41.27,41.29,135700.0,30.3622,30.4211,30.3549,30.3696,135700.0
2015-03-09 15:00:00,41.29,41.38,41.25,41.35,159800.0,30.3696,30.4358,30.3402,30.4137,159800.0
2015-03-09 15:30:00,41.35,41.48,41.35,41.45,564000.0,30.4137,30.5093,30.4137,30.4873,564000.0
2015-03-10 09:30:00,41.35,41.53,41.32,41.5,219300.0,30.4137,30.5461,30.3917,30.524,219300.0
2015-03-10 10:00:00,41.5,41.59,41.48,41.58,134300.0,30.524,30.5902,30.5093,30.5829,134300.0
2015-03-10 10:30:00,41.58,41.62,41.49,41.61,126300.0,30.5829,30.6123,30.5167,30.605,126300.0
2015-03-10 11:00:00,41.61,41.65,41.58,41.64,56600.0,30.605,30.6344,30.5829,30.627,56600.0
2015-03-10 11:30:00,41.63,41.64,41.46,41.47,96900.0,30.6197,30.627,30.4946,30.502,96900.0
2015-03-10 12:00:00,41.48,41.53,41.39,41.51,83400.0,30.5093,30.5461,30.4431,30.5314,83400.0
2015-03-10 12:30:00,41.48,41.6,41.41,41.43,71200.0,30.5093,30.5976,30.4579,30.4726,71200.0
2015-03-10 13:00:00,41.43,41.47,41.39,41.45,57100.0,30.4726,30.502,30.4431,30.4873,57100.0
2015-03-10 13:30:00,41.44,41.46,41.38,41.44,80700.0,30.4799,30.4946,30.4358,30.4799,80700.0
2015-03-10 14:00:00,41.45,41.46,41.31,41.34,94100.0,30.4873,30.4946,30.3843,30.4064,94100.0
2015-03-10 14:30:00,41.34,41.37,41.28,41.28,133600.0,30.4064,30.4284,30.3622,30.3622,133600.0
2015-03-10 15:00:00,41.29,41.4,41.28,41.34,239300.0,30.3696,30.4505,30.3622,30.4064,239300.0
2015-03-10 15:30:00,41.34,41.37,41.15,41.16,489200.0,30.4064,30.4284,30.2666,30.274,489200.0
2015-03-11 09:30:00,41.41,41.45,41.17,41.44,187900.0,30.4579,30.4873,30.2813,30.4799,187900.0
2015-03-11 10:00:00,41.44,41.5,41.35,41.38,176100.0,30.4799,30.524,30.4137,30.4358,176100.0
2015-03-11 10:30:00,41.37,41.41,41.25,41.4,115000.0,30.4284,30.4579,30.3402,30.4505,115000.0
2015-03-11 11:00:00,41.41,41.43,41.32,41.39,101000.0,30.4579,30.4726,30.3917,30.4431,101000.0
2015-03-11 11:30:00,41.39,41.44,41.36,41.39,99600.0,30.4431,30.4799,30.4211,30.4431,99600.0
2015-03-11 12:00:00,41.39,41.44,41.35,41.44,82900.0,30.4431,30.4799,30.4137,30.4799,82900.0
2015-03-11 12:30:00,41.43,41.48,41.39,41.45,144900.0,30.4726,30.5093,30.4431,30.4873,144900.0
2015-03-11 13:00:00,41.46,41.68,41.44,41.68,195900.0,30.4946,30.6564,30.4799,30.6564,195900.0
2015-03-11 13:30:00,41.68,41.71,41.58,41.7,156300.0,30.6564,30.6785,30.5829,30.6712,156300.0
2015-03-11 14:00:00,41.7,41.77,41.65,41.77,206400.0,30.6712,30.7226,30.6344,30.7226,206400.0
2015-03-11 14:30:00,41.76,41.91,41.74,41.9,251900.0,30.7153,30.8256,30.7006,30.8183,251900.0
2015-03-11 15:00:00,41.89,41.91,41.77,41.78,491400.0,30.8109,30.8256,30.7226,30.73,491400.0
2015-03-11 15:30:00,41.79,41.79,41.61,41.73,705500.0,30.7373,30.7373,30.605,30.6932,705500.0
2015-03-12 09:30:00,42.05,42.18,41.89,42.05,119100.0,30.9286,31.0242,30.8109,30.9286,119100.0
2015-03-12 10:00:00,42.04,42.24,42.03,42.21,131200.0,30.9212,31.0683,30.9139,31.0463,131200.0
2015-03-12 10:30:00,42.22,42.34,42.21,42.28,141500.0,31.0536,31.1419,31.0463,31.0978,141500.0
2015-03-12 11:00:00,42.28,42.43,42.23,42.36,115100.0,31.0978,31.2081,31.061,31.1566,115100.0
2015-03-12 11:30:00,42.37,42.39,42.3,42.33,154400.0,31.164,31.1787,31.1125,31.1345,154400.0
2015-03-12 12:00:00,42.34,42.43,42.28,42.42,120900.0,31.1419,31.2081,31.0978,31.2007,120900.0
2015-03-12 12:30:00,42.42,42.48,42.39,42.39,137500.0,31.2007,31.2449,31.1787,31.1787,137500.0
2015-03-12 13:00:00,42.39,42.41,42.29,42.3,131000.0,31.1787,31.1934,31.1051,31.1125,131000.0
2015-03-12 13:30:00,42.29,42.36,42.19,42.35,133300.0,31.1051,31.1566,31.0316,31.1492,133300.0
2015-03-12 14:00:00,42.36,42.41,42.34,42.39,152400.0,31.1566,31.1934,31.1419,31.1787,152400.0
2015-03-12 14:30:00,42.39,42.59,42.37,42.58,513900.0,31.1787,31.3258,31.164,31.3184,513900.0
2015-03-12 15:00:00,42.58,42.61,42.51,42.6,357300.0,31.3184,31.3405,31.2669,31.3331,357300.0
2015-03-12 15:30:00,42.61,42.63,42.53,42.55,655900.0,31.3405,31.3552,31.2816,31.2963,655900.0
2015-03-13 09:30:00,42.59,43.25,42.33,42.74,539500.0,31.3258,31.8112,31.1345,31.4361,539500.0
2015-03-13 10:00:00,42.74,42.87,42.65,42.84,205900.0,31.4361,31.5317,31.3699,31.5096,205900.0
2015-03-13 10:30:00,42.84,42.87,42.51,42.51,239800.0,31.5096,31.5317,31.2669,31.2669,239800.0
2015-03-13 11:00:00,42.52,42.58,42.3,42.3,315500.0,31.2743,31.3184,31.1125,31.1125,315500.0
2015-03-13 11:30:00,42.3,42.49,42.27,42.46,274200.0,31.1125,31.2522,31.0904,31.2301,274200.0
2015-03-13 12:00:00,42.47,42.49,42.41,42.44,144900.0,31.2375,31.2522,31.1934,31.2154,144900.0
2015-03-13 12:30:00,42.45,42.5,42.38,42.49,136000.0,31.2228,31.2596,31.1713,31.2522,136000.0
2015-03-13 13:00:00,42.49,42.52,42.42,42.48,158000.0,31.2522,31.2743,31.2007,31.2449,158000.0
2015-03-13 13:30:00,42.48,42.58,42.46,42.55,143300.0,31.2449,31.3184,31.2301,31.2963,143300.0
2015-03-13 14:00:00,42.55,42.59,42.49,42.53,211800.0,31.2963,31.3258,31.2522,31.2816,211800.0
2015-03-13 14:30:00,42.53,42.59,42.47,42.51,373000.0,31.2816,31.3258,31.2375,31.2669,373000.0
2015-03-13 15:00:00,42.5,42.53,42.46,42.49,300400.0,31.2596,31.2816,31.2301,31.2522,300400.0
2015-03-13 15:30:00,42.49,42.51,42.37,42.43,840200.0,31.2522,31.2669,31.164,31.2081,840200.0
2015-03-16 09:30:00,42.52,42.96,42.44,42.9,467800.0,31.5373,31.8637,31.478,31.8192,467800.0
2015-03-16 10:00:00,42.9,43.17,42.86,43.13,251600.0,31.8192,32.0194,31.7895,31.9898,251600.0
2015-03-16 10:30:00,43.13,43.13,43.0,43.05,165400.0,31.9898,31.9898,31.8934,31.9304,165400.0
2015-03-16 11:00:00,43.05,43.13,43.02,43.1,145800.0,31.9304,31.9898,31.9082,31.9675,145800.0
2015-03-16 11:30:00,43.1,43.11,43.0,43.06,164600.0,31.9675,31.9749,31.8934,31.9379,164600.0
2015-03-16 12:00:00,43.05,43.06,42.9,42.91,104500.0,31.9304,31.9379,31.8192,31.8266,104500.0
2015-03-16 12:30:00,42.91,42.94,42.87,42.92,89600.0,31.8266,31.8488,31.7969,31.834,89600.0
2015-03-16 13:00:00,42.92,42.92,42.83,42.83,90000.0,31.834,31.834,31.7673,31.7673,90000.0
2015-03-16 13:30:00,42.83,42.84,42.79,42.8,98100.0,31.7673,31.7747,31.7376,31.745,98100.0
2015-03-16 14:00:00,42.8,42.83,42.77,42.82,110800.0,31.745,31.7673,31.7228,31.7598,110800.0
2015-03-16 14:30:00,42.82,42.83,42.78,42.83,118500.0,31.7598,31.7673,31.7302,31.7673,118500.0
2015-03-16 15:00:00,42.83,42.86,42.78,42.79,124400.0,31.7673,31.7895,31.7302,31.7376,124400.0
2015-03-16 15:30:00,42.79,42.81,42.71,42.79,503300.0,31.7376,31.7524,31.6783,31.7376,503300.0
2015-03-17 09:30:00,42.64,42.87,42.5,42.8,341100.0,31.6263,31.7969,31.5225,31.745,341100.0
2015-03-17 10:00:00,42.8,42.91,42.69,42.89,470600.0,31.745,31.8266,31.6634,31.8118,470600.0
2015-03-17 10:30:00,42.89,42.92,42.72,42.79,297500.0,31.8118,31.834,31.6857,31.7376,297500.0
2015-03-17 11:00:00,42.79,42.83,42.74,42.8,231100.0,31.7376,31.7673,31.7005,31.745,231100.0
2015-03-17 11:30:00,42.8,42.85,42.77,42.78,114300.0,31.745,31.7821,31.7228,31.7302,114300.0
2015-03-17 12:00:00,42.79,42.81,42.72,42.81,136200.0,31.7376,31.7524,31.6857,31.7524,136200.0
2015-03-17 12:30:00,42.81,42.88,42.8,42.85,77800.0,31.7524,31.8043,31.745,31.7821,77800.0
2015-03-17 13:00:00,42.86,42.86,42.78,42.78,158600.0,31.7895,31.7895,31.7302,31.7302,158600.0
2015-03-17 13:30:00,42.78,42.86,42.71,42.85,321400.0,31.7302,31.7895,31.6783,31.7821,321400.0
2015-03-17 14:00:00,42.86,42.89,42.79,42.82,215400.0,31.7895,31.8118,31.7376,31.7598,215400.0
2015-03-17 14:30:00,42.82,42.89,42.77,42.78,220900.0,31.7598,31.8118,31.7228,31.7302,220900.0
2015-03-17 15:00:00,42.79,42.85,42.78,42.8,256800.0,31.7376,31.7821,31.7302,31.745,256800.0
2015-03-17 15:30:00,42.8,42.86,42.75,42.79,778200.0,31.745,31.7895,31.7079,31.7376,778200.0
2015-03-18 09:30:00,42.71,42.86,42.68,42.8,91800.0,31.6783,31.7895,31.656,31.745,91800.0
2015-03-18 10:00:00,42.79,42.83,42.75,42.77,84300.0,31.7376,31.7673,31.7079,31.7228,84300.0
2015-03-18 10:30:00,42.78,42.86,42.78,42.85,176200.0,31.7302,31.7895,31.7302,31.7821,176200.0
2015-03-18 11:00:00,42.85,42.87,42.81,42.84,217300.0,31.7821,31.7969,31.7524,31.7747,217300.0
2015-03-18 11:30:00,42.84,42.86,42.8,42.83,105700.0,31.7747,31.7895,31.745,31.7673,105700.0
2015-03-18 12:00:00,42.83,42.85,42.8,42.81,91600.0,31.7673,31.7821,31.745,31.7524,91600.0
2015-03-18 12:30:00,42.8,42.84,42.74,42.77,123100.0,31.745,31.7747,31.7005,31.7228,123100.0
2015-03-18 13:00:00,42.77,42.78,42.74,42.75,127700.0,31.7228,31.7302,31.7005,31.7079,127700.0
2015-03-18 13:30:00,42.75,42.81,42.6,42.81,136300.0,31.7079,31.7524,31.5967,31.7524,136300.0
2015-03-18 14:00:00,42.8,43.47,42.8,43.44,675500.0,31.745,32.242,31.745,32.2197,675500.0
2015-03-18 14:30:00,43.43,43.56,43.43,43.54,292700.0,32.2123,32.3087,32.2123,32.2939,292700.0
2015-03-18 15:00:00,43.54,43.63,43.5,43.53,638000.0,32.2939,32.3606,32.2642,32.2865,638000.0
2015-03-18 15:30:00,43.53,43.56,43.45,43.51,517700.0,32.2865,32.3087,32.2271,32.2716,517700.0
2015-03-19 09:30:00,43.29,43.81,43.17,43.7,216300.0,32.1084,32.4941,32.0194,32.4125,216300.0
2015-03-19 10:00:00,43.7,43.72,43.59,43.64,217600.0,32.4125,32.4274,32.331,32.368,217600.0
2015-03-19 10:30:00,43.65,43.77,43.62,43.72,287300.0,32.3755,32.4645,32.3532,32.4274,287300.0
2015-03-19 11:00:00,43.74,43.74,43.57,43.73,157000.0,32.4422,32.4422,32.3161,32.4348,157000.0
2015-03-19 11:30:00,43.74,43.78,43.58,43.65,245700.0,32.4422,32.4719,32.3235,32.3755,245700.0
2015-03-19 12:00:00,43.64,43.67,43.54,43.55,247600.0,32.368,32.3903,32.2939,32.3013,247600.0
2015-03-19 12:30:00,43.56,43.6,43.53,43.58,106100.0,32.3087,32.3384,32.2865,32.3235,106100.0
2015-03-19 13:00:00,43.57,43.7,43.51,43.68,131900.0,32.3161,32.4125,32.2716,32.3977,131900.0
2015-03-19 13:30:00,43.69,43.73,43.56,43.71,170800.0,32.4051,32.4348,32.3087,32.42,170800.0
2015-03-19 14:00:00,43.72,43.81,43.69,43.75,305600.0,32.4274,32.4941,32.4051,32.4496,305600.0
2015-03-19 14:30:00,43.75,43.8,43.7,43.79,173300.0,32.4496,32.4867,32.4125,32.4793,173300.0
2015-03-19 15:00:00,43.78,43.82,43.69,43.73,257500.0,32.4719,32.5016,32.4051,32.4348,257500.0
2015-03-19 15:30:00,43.72,43.8,43.66,43.69,719800.0,32.4274,32.4867,32.3829,32.4051,719800.0
2015-03-20 09:30:00,43.71,43.89,43.7,43.81,783000.0,32.42,32.5535,32.4125,32.4941,783000.0
2015-03-20 10:00:00,43.81,43.85,43.69,43.71,359400.0,32.4941,32.5238,32.4051,32.42,359400.0
2015-03-20 10:30:00,43.71,43.76,43.69,43.74,227900.0,32.42,32.457,32.4051,32.4422,227900.0
2015-03-20 11:00:00,43.74,43.87,43.71,43.83,238700.0,32.4422,32.5386,32.42,32.509,238700.0
2015-03-20 11:30:00,43.82,43.86,43.73,43.82,129100.0,32.5016,32.5312,32.4348,32.5016,129100.0
2015-03-20 12:00:00,43.82,43.86,43.81,43.84,158000.0,32.5016,32.5312,32.4941,32.5164,158000.0
2015-03-20 12:30:00,43.84,43.86,43.83,43.84,170200.0,32.5164,32.5312,32.509,32.5164,170200.0
2015-03-20 13:00:00,43.84,43.96,43.84,43.9,311100.0,32.5164,32.6054,32.5164,32.5609,311100.0
2015-03-20 13:30:00,43.9,44.08,43.86,44.05,424200.0,32.5609,32.6944,32.5312,32.6721,424200.0
2015-03-20 14:00:00,44.04,44.17,43.98,44.04,432400.0,32.6647,32.7611,32.6202,32.6647,432400.0
2015-03-20 14:30:00,44.05,44.21,44.03,44.19,469600.0,32.6721,32.7908,32.6573,32.776,469600.0
2015-03-20 15:00:00,44.19,44.3,44.12,44.3,477100.0,32.776,32.8576,32.7241,32.8576,477100.0
2015-03-20 15:30:00,44.3,44.45,44.29,44.4,912600.0,32.8576,32.9688,32.8502,32.9317,912600.0
2015-03-23 09:30:00,44.39,44.87,44.29,44.76,263200.0,32.9243,33.2803,32.8502,33.1988,263200.0
2015-03-23 10:00:00,44.75,44.82,44.7,44.77,226400.0,33.1913,33.2433,33.1543,33.2062,226400.0
2015-03-23 10:30:00,44.77,44.84,44.71,44.76,214500.0,33.2062,33.2581,33.1617,33.1988,214500.0
2015-03-23 11:00:00,44.76,44.78,44.68,44.7,276100.0,33.1988,33.2136,33.1394,33.1543,276100.0
2015-03-23 11:30:00,44.69,44.75,44.61,44.72,204600.0,33.1468,33.1913,33.0875,33.1691,204600.0
2015-03-23 12:00:00,44.73,44.78,44.68,44.7,176900.0,33.1765,33.2136,33.1394,33.1543,176900.0
2015-03-23 12:30:00,44.7,44.78,44.66,44.66,96100.0,33.1543,33.2136,33.1246,33.1246,96100.0
2015-03-23 13:00:00,44.66,44.71,44.64,44.71,77500.0,33.1246,33.1617,33.1097,33.1617,77500.0
2015-03-23 13:30:00,44.7,44.77,44.69,44.76,243400.0,33.1543,33.2062,33.1468,33.1988,243400.0
2015-03-23 14:00:00,44.75,44.82,44.72,44.76,201800.0,33.1913,33.2433,33.1691,33.1988,201800.0
2015-03-23 14:30:00,44.77,44.81,44.72,44.8,219900.0,33.2062,33.2358,33.1691,33.2284,219900.0
2015-03-23 15:00:00,44.8,44.85,44.75,44.82,286600.0,33.2284,33.2655,33.1913,33.2433,286600.0
2015-03-23 15:30:00,44.82,44.89,44.73,44.74,751500.0,33.2433,33.2952,33.1765,33.1839,751500.0
2015-03-24 09:30:00,44.61,44.93,44.41,44.89,287800.0,33.0875,33.3248,32.9392,33.2952,287800.0
2015-03-24 10:00:00,44.89,44.96,44.67,44.68,198800.0,33.2952,33.3471,33.132,33.1394,198800.0
2015-03-24 10:30:00,44.68,44.69,44.55,44.55,174200.0,33.1394,33.1468,33.043,33.043,174200.0
2015-03-24 11:00:00,44.56,44.56,44.44,44.51,93000.0,33.0504,33.0504,32.9614,33.0133,93000.0
2015-03-24 11:30:00,44.52,44.66,44.49,44.64,98100.0,33.0207,33.1246,32.9985,33.1097,98100.0
2015-03-24 12:00:00,44.64,44.71,44.56,44.56,96200.0,33.1097,33.1617,33.0504,33.0504,96200.0
2015-03-24 12:30:00,44.57,44.57,44.45,44.48,57300.0,33.0578,33.0578,32.9688,32.9911,57300.0
2015-03-24 13:00:00,44.48,44.57,44.47,44.48,43900.0,32.9911,33.0578,32.9837,32.9911,43900.0
2015-03-24 13:30:00,44.48,44.6,44.43,44.58,168400.0,32.9911,33.0801,32.954,33.0652,168400.0
2015-03-24 14:00:00,44.59,44.64,44.52,44.64,128200.0,33.0727,33.1097,33.0207,33.1097,128200.0
2015-03-24 14:30:00,44.63,44.63,44.49,44.51,92200.0,33.1023,33.1023,32.9985,33.0133,92200.0
2015-03-24 15:00:00,44.51,44.68,44.49,44.51,168400.0,33.0133,33.1394,32.9985,33.0133,168400.0
2015-03-24 15:30:00,44.5,44.55,44.38,44.38,868000.0,33.0059,33.043,32.9169,32.9169,868000.0
2015-03-25 09:30:00,44.46,44.51,44.34,44.5,90200.0,32.9762,33.0133,32.8872,33.0059,90200.0
2015-03-25 10:00:00,44.51,44.54,44.45,44.52,117000.0,33.0133,33.0356,32.9688,33.0207,117000.0
2015-03-25 10:30:00,44.52,44.57,44.47,44.55,119000.0,33.0207,33.0578,32.9837,33.043,119000.0
2015-03-25 11:00:00,44.55,44.57,44.37,44.46,109000.0,33.043,33.0578,32.9095,32.9762,109000.0
2015-03-25 11:30:00,44.46,44.47,44.1,44.14,120000.0,32.9762,32.9837,32.7092,32.7389,120000.0
2015-03-25 12:00:00,44.14,44.16,43.99,44.01,151900.0,32.7389,32.7537,32.6276,32.6425,151900.0
2015-03-25 12:30:00,44.0,44.02,43.81,43.96,152900.0,32.6351,32.6499,32.4941,32.6054,152900.0
2015-03-25 13:00:00,43.95,43.99,43.79,43.89,110400.0,32.598,32.6276,32.4793,32.5535,110400.0
2015-03-25 13:30:00,43.89,43.89,43.8,43.81,96800.0,32.5535,32.5535,32.4867,32.4941,96800.0
2015-03-25 14:00:00,43.8,43.87,43.79,43.87,135300.0,32.4867,32.5386,32.4793,32.5386,135300.0
2015-03-25 14:30:00,43.87,43.87,43.77,43.79,105000.0,32.5386,32.5386,32.4645,32.4793,105000.0
2015-03-25 15:00:00,43.79,43.79,43.66,43.71,224100.0,32.4793,32.4793,32.3829,32.42,224100.0
2015-03-25 15:30:00,43.72,43.8,43.61,43.63,509400.0,32.4274,32.4867,32.3458,32.3606,509400.0
2015-03-26 09:30:00,43.36,43.56,43.09,43.18,176100.0,32.1604,32.3087,31.9601,32.0269,176100.0
2015-03-26 10:00:00,43.18,43.27,43.09,43.25,229000.0,32.0269,32.0936,31.9601,32.0788,229000.0
2015-03-26 10:30:00,43.24,43.25,43.0,43.04,216300.0,32.0714,32.0788,31.8934,31.923,216300.0
2015-03-26 11:00:00,43.05,43.07,42.92,43.05,175000.0,31.9304,31.9453,31.834,31.9304,175000.0
2015-03-26 11:30:00,43.05,43.26,43.04,43.22,170600.0,31.9304,32.0862,31.923,32.0565,170600.0
2015-03-26 12:00:00,43.22,43.24,43.05,43.09,136500.0,32.0565,32.0714,31.9304,31.9601,136500.0
2015-03-26 12:30:00,43.09,43.2,43.09,43.19,202600.0,31.9601,32.0417,31.9601,32.0343,202600.0
2015-03-26 13:00:00,43.2,43.23,43.0,43.17,94800.0,32.0417,32.0639,31.8934,32.0194,94800.0
2015-03-26 13:30:00,43.18,43.22,43.12,43.12,94900.0,32.0269,32.0565,31.9824,31.9824,94900.0
2015-03-26 14:00:00,43.13,43.14,42.92,42.96,456700.0,31.9898,31.9972,31.834,31.8637,456700.0
2015-03-26 14:30:00,42.96,43.12,42.95,42.99,154900.0,31.8637,31.9824,31.8563,31.8859,154900.0
2015-03-26 15:00:00,42.99,43.01,42.95,42.99,243200.0,31.8859,31.9008,31.8563,31.8859,243200.0
2015-03-26 15:30:00,42.99,43.16,42.96,43.07,606300.0,31.8859,32.012,31.8637,31.9453,606300.0
2015-03-27 09:30:00,43.06,43.24,42.95,43.19,129900.0,31.9379,32.0714,31.8563,32.0343,129900.0
2015-03-27 10:00:00,43.18,43.25,43.04,43.09,197200.0,32.0269,32.0788,31.923,31.9601,197200.0
2015-03-27 10:30:00,43.09,43.1,42.9,42.98,145400.0,31.9601,31.9675,31.8192,31.8785,145400.0
2015-03-27 11:00:00,42.98,43.03,42.92,43.01,123800.0,31.8785,31.9156,31.834,31.9008,123800.0
2015-03-27 11:30:00,43.01,43.07,42.98,43.07,248400.0,31.9008,31.9453,31.8785,31.9453,248400.0
2015-03-27 12:00:00,43.07,43.22,43.03,43.08,107400.0,31.9453,32.0565,31.9156,31.9527,107400.0
2015-03-27 12:30:00,43.08,43.13,43.02,43.08,103800.0,31.9527,31.9898,31.9082,31.9527,103800.0
2015-03-27 13:00:00,43.08,43.09,43.04,43.04,237100.0,31.9527,31.9601,31.923,31.923,237100.0
2015-03-27 13:30:00,43.05,43.05,42.92,43.0,122600.0,31.9304,31.9304,31.834,31.8934,122600.0
2015-03-27 14:00:00,43.01,43.1,42.96,43.05,139400.0,31.9008,31.9675,31.8637,31.9304,139400.0
2015-03-27 14:30:00,43.05,43.1,42.98,43.0,113100.0,31.9304,31.9675,31.8785,31.8934,113100.0
2015-03-27 15:00:00,43.0,43.04,42.91,42.98,145800.0,31.8934,31.923,31.8266,31.8785,145800.0
2015-03-27 15:30:00,42.98,43.07,42.93,43.03,645800.0,31.8785,31.9453,31.8414,31.9156,645800.0
2015-03-30 09:30:00,43.1,43.44,42.91,43.4,290600.0,31.9675,32.2197,31.8266,32.19,290600.0
2015-03-30 10:00:00,43.4,43.5,43.35,43.4,239600.0,32.19,32.2642,32.1529,32.19,239600.0
2015-03-30 10:30:00,43.4,43.53,43.39,43.47,90400.0,32.19,32.2865,32.1826,32.242,90400.0
2015-03-30 11:00:00,43.47,43.52,43.42,43.46,168300.0,32.242,32.279,32.2049,32.2345,168300.0
2015-03-30 11:30:00,43.47,43.57,43.47,43.55,99400.0,32.242,32.3161,32.242,32.3013,99400.0
2015-03-30 12:00:00,43.55,43.69,43.51,43.69,71700.0,32.3013,32.4051,32.2716,32.4051,71700.0
2015-03-30 12:30:00,43.69,43.76,43.64,43.72,89300.0,32.4051,32.457,32.368,32.4274,89300.0
2015-03-30 13:00:00,43.72,43.88,43.71,43.85,112300.0,32.4274,32.5461,32.42,32.5238,112300.0
2015-03-30 13:30:00,43.85,43.85,43.74,43.77,98200.0,32.5238,32.5238,32.4422,32.4645,98200.0
2015-03-30 14:00:00,43.77,43.93,43.75,43.9,133100.0,32.4645,32.5831,32.4496,32.5609,133100.0
2015-03-30 14:30:00,43.89,43.94,43.85,43.93,132900.0,32.5535,32.5906,32.5238,32.5831,132900.0
2015-03-30 15:00:00,43.93,43.99,43.87,43.9,287700.0,32.5831,32.6276,32.5386,32.5609,287700.0
2015-03-30 15:30:00,43.9,43.98,43.87,43.95,552100.0,32.5609,32.6202,32.5386,32.598,552100.0
2015-03-31 09:30:00,43.92,44.09,43.54,43.9,240500.0,32.5757,32.7018,32.2939,32.5609,240500.0
2015-03-31 10:00:00,43.9,43.98,43.83,43.86,90200.0,32.5609,32.6202,32.509,32.5312,90200.0
2015-03-31 10:30:00,43.87,43.9,43.83,43.85,47600.0,32.5386,32.5609,32.509,32.5238,47600.0
2015-03-31 11:00:00,43.85,44.01,43.85,43.91,52800.0,32.5238,32.6425,32.5238,32.5683,52800.0
2015-03-31 11:30:00,43.9,43.91,43.69,43.69,49200.0,32.5609,32.5683,32.4051,32.4051,49200.0
2015-03-31 12:00:00,43.69,43.7,43.52,43.52,76400.0,32.4051,32.4125,32.279,32.279,76400.0
2015-03-31 12:30:00,43.51,43.72,43.5,43.61,84100.0,32.2716,32.4274,32.2642,32.3458,84100.0
2015-03-31 13:00:00,43.61,43.76,43.56,43.7,68500.0,32.3458,32.457,32.3087,32.4125,68500.0
2015-03-31 13:30:00,43.7,43.7,43.46,43.46,144200.0,32.4125,32.4125,32.2345,32.2345,144200.0
2015-03-31 14:00:00,43.46,43.6,43.45,43.58,137800.0,32.2345,32.3384,32.2271,32.3235,137800.0
2015-03-31 14:30:00,43.58,43.64,43.53,43.64,123800.0,32.3235,32.368,32.2865,32.368,123800.0
2015-03-31 15:00:00,43.64,43.64,43.47,43.53,218500.0,32.368,32.368,32.242,32.2865,218500.0
2015-03-31 15:30:00,43.52,43.66,43.48,43.56,532800.0,32.279,32.3829,32.2494,32.3087,532800.0
2015-04-01 09:30:00,43.56,43.61,43.13,43.48,166500.0,32.3087,32.3458,31.9898,32.2494,166500.0
2015-04-01 10:00:00,43.5,43.66,43.35,43.59,163700.0,32.2642,32.3829,32.1529,32.331,163700.0
2015-04-01 10:30:00,43.59,43.66,43.44,43.65,71100.0,32.331,32.3829,32.2197,32.3755,71100.0
2015-04-01 11:00:00,43.66,43.81,43.6,43.64,64900.0,32.3829,32.4941,32.3384,32.368,64900.0
2015-04-01 11:30:00,43.65,43.7,43.49,43.51,57100.0,32.3755,32.4125,32.2568,32.2716,57100.0
2015-04-01 12:00:00,43.51,43.52,43.31,43.39,82000.0,32.2716,32.279,32.1233,32.1826,82000.0
2015-04-01 12:30:00,43.38,43.45,43.35,43.37,67800.0,32.1752,32.2271,32.1529,32.1678,67800.0
2015-04-01 13:00:00,43.36,43.54,43.34,43.45,60600.0,32.1604,32.2939,32.1455,32.2271,60600.0
2015-04-01 13:30:00,43.45,43.55,43.4,43.45,72400.0,32.2271,32.3013,32.19,32.2271,72400.0
2015-04-01 14:00:00,43.47,43.47,43.28,43.29,67300.0,32.242,32.242,32.101,32.1084,67300.0
2015-04-01 14:30:00,43.28,43.35,43.2,43.33,93900.0,32.101,32.1529,32.0417,32.1381,93900.0
2015-04-01 15:00:00,43.33,43.35,43.21,43.25,148000.0,32.1381,32.1529,32.0491,32.0788,148000.0
2015-04-01 15:30:00,43.25,43.39,43.23,43.37,340500.0,32.0788,32.1826,32.0639,32.1678,340500.0
2015-04-02 09:30:00,43.46,43.58,43.33,43.58,190300.0,32.2345,32.3235,32.1381,32.3235,190300.0
2015-04-02 10:00:00,43.59,43.61,43.45,43.46,127900.0,32.331,32.3458,32.2271,32.2345,127900.0
2015-04-02 10:30:00,43.47,43.61,43.47,43.58,144500.0,32.242,32.3458,32.242,32.3235,144500.0
2015-04-02 11:00:00,43.58,43.65,43.57,43.58,131100.0,32.3235,32.3755,32.3161,32.3235,131100.0
2015-04-02 11:30:00,43.59,43.64,43.49,43.52,143900.0,32.331,32.368,32.2568,32.279,143900.0
2015-04-02 12:00:00,43.51,43.61,43.49,43.57,165100.0,32.2716,32.3458,32.2568,32.3161,165100.0
2015-04-02 12:30:00,43.57,43.65,43.55,43.58,127600.0,32.3161,32.3755,32.3013,32.3235,127600.0
2015-04-02 13:00:00,43.57,43.65,43.5,43.6,97800.0,32.3161,32.3755,32.2642,32.3384,97800.0
2015-04-02 13:30:00,43.59,43.6,43.5,43.53,118900.0,32.331,32.3384,32.2642,32.2865,118900.0
2015-04-02 14:00:00,43.52,43.55,43.47,43.52,96600.0,32.279,32.3013,32.242,32.279,96600.0
2015-04-02 14:30:00,43.51,43.59,43.45,43.57,82200.0,32.2716,32.331,32.2271,32.3161,82200.0
2015-04-02 15:00:00,43.57,43.61,43.53,43.6,119600.0,32.3161,32.3458,32.2865,32.3384,119600.0
2015-04-02 15:30:00,43.59,43.68,43.57,43.58,394000.0,32.331,32.3977,32.3161,32.3235,394000.0
2015-04-06 09:30:00,43.72,44.14,43.61,44.13,180000.0,32.4274,32.7389,32.3458,32.7315,180000.0
2015-04-06 10:00:00,44.12,44.26,44.07,44.19,184500.0,32.7241,32.8279,32.687,32.776,184500.0
2015-04-06 10:30:00,44.19,44.22,44.04,44.12,113300.0,32.776,32.7982,32.6647,32.7241,113300.0
2015-04-06 11:00:00,44.12,44.18,44.08,44.18,134700.0,32.7241,32.7686,32.6944,32.7686,134700.0
2015-04-06 11:30:00,44.18,44.48,44.18,44.22,224900.0,32.7686,32.9911,32.7686,32.7982,224900.0
2015-04-06 12:00:00,44.22,44.39,44.15,44.38,93000.0,32.7982,32.9243,32.7463,32.9169,93000.0
2015-04-06 12:30:00,44.37,44.38,44.3,44.33,60100.0,32.9095,32.9169,32.8576,32.8798,60100.0
2015-04-06 13:00:00,44.33,44.34,44.23,44.31,75300.0,32.8798,32.8872,32.8057,32.865,75300.0
2015-04-06 13:30:00,44.32,44.38,44.3,44.38,118700.0,32.8724,32.9169,32.8576,32.9169,118700.0
2015-04-06 14:00:00,44.38,44.46,44.37,44.45,150800.0,32.9169,32.9762,32.9095,32.9688,150800.0
2015-04-06 14:30:00,44.45,44.46,44.38,44.41,115900.0,32.9688,32.9762,32.9169,32.9392,115900.0
2015-04-06 15:00:00,44.41,44.43,44.32,44.33,386400.0,32.9392,32.954,32.8724,32.8798,386400.0
2015-04-06 15:30:00,44.32,44.44,44.32,44.4,661700.0,32.8724,32.9614,32.8724,32.9317,661700.0
2015-04-07 09:30:00,44.23,44.39,44.06,44.09,188800.0,32.8057,32.9243,32.6796,32.7018,188800.0
2015-04-07 10:00:00,44.1,44.12,43.97,43.98,153200.0,32.7092,32.7241,32.6128,32.6202,153200.0
2015-04-07 10:30:00,43.98,44.04,43.84,43.84,178800.0,32.6202,32.6647,32.5164,32.5164,178800.0
2015-04-07 11:00:00,43.84,43.87,43.67,43.68,187700.0,32.5164,32.5386,32.3903,32.3977,187700.0
2015-04-07 11:30:00,43.68,43.7,43.58,43.6,80100.0,32.3977,32.4125,32.3235,32.3384,80100.0
2015-04-07 12:00:00,43.6,43.68,43.59,43.66,244000.0,32.3384,32.3977,32.331,32.3829,244000.0
2015-04-07 12:30:00,43.66,43.69,43.61,43.62,254000.0,32.3829,32.4051,32.3458,32.3532,254000.0
2015-04-07 13:00:00,43.62,43.72,43.6,43.66,320100.0,32.3532,32.4274,32.3384,32.3829,320100.0
2015-04-07 13:30:00,43.66,43.67,43.55,43.61,63000.0,32.3829,32.3903,32.3013,32.3458,63000.0
2015-04-07 14:00:00,43.6,43.62,43.56,43.59,82600.0,32.3384,32.3532,32.3087,32.331,82600.0
2015-04-07 14:30:00,43.6,43.6,43.48,43.48,161800.0,32.3384,32.3384,32.2494,32.2494,161800.0
2015-04-07 15:00:00,43.47,43.51,43.4,43.43,321100.0,32.242,32.2716,32.19,32.2123,321100.0
2015-04-07 15:30:00,43.43,43.43,43.34,43.34,595100.0,32.2123,32.2123,32.1455,32.1455,595100.0
2015-04-08 09:30:00,43.38,43.69,43.38,43.66,124000.0,32.1752,32.4051,32.1752,32.3829,124000.0
2015-04-08 10:00:00,43.66,43.66,43.52,43.53,92600.0,32.3829,32.3829,32.279,32.2865,92600.0
2015-04-08 10:30:00,43.53,43.58,43.39,43.52,113600.0,32.2865,32.3235,32.1826,32.279,113600.0
2015-04-08 11:00:00,43.52,43.55,43.47,43.51,194100.0,32.279,32.3013,32.242,32.2716,194100.0
2015-04-08 11:30:00,43.51,43.54,43.45,43.51,125700.0,32.2716,32.2939,32.2271,32.2716,125700.0
2015-04-08 12:00:00,43.52,43.55,43.49,43.51,96900.0,32.279,32.3013,32.2568,32.2716,96900.0
2015-04-08 12:30:00,43.5,43.52,43.42,43.5,68500.0,32.2642,32.279,32.2049,32.2642,68500.0
2015-04-08 13:00:00,43.51,43.54,43.5,43.54,151200.0,32.2716,32.2939,32.2642,32.2939,151200.0
2015-04-08 13:30:00,43.53,43.55,43.5,43.52,202600.0,32.2865,32.3013,32.2642,32.279,202600.0
2015-04-08 14:00:00,43.53,43.55,43.42,43.51,373900.0,32.2865,32.3013,32.2049,32.2716,373900.0
2015-04-08 14:30:00,43.52,43.55,43.43,43.51,216300.0,32.279,32.3013,32.2123,32.2716,216300.0
2015-04-08 15:00:00,43.52,43.57,43.47,43.54,161800.0,32.279,32.3161,32.242,32.2939,161800.0
2015-04-08 15:30:00,43.55,43.55,43.44,43.5,381600.0,32.3013,32.3013,32.2197,32.2642,381600.0
2015-04-09 09:30:00,43.45,43.46,43.09,43.13,131200.0,32.2271,32.2345,31.9601,31.9898,131200.0
2015-04-09 10:00:00,43.16,43.24,43.02,43.13,92400.0,32.012,32.0714,31.9082,31.9898,92400.0
2015-04-09 10:30:00,43.13,43.13,42.87,42.96,96100.0,31.9898,31.9898,31.7969,31.8637,96100.0
2015-04-09 11:00:00,42.95,42.95,42.87,42.91,66900.0,31.8563,31.8563,31.7969,31.8266,66900.0
2015-04-09 11:30:00,42.92,43.05,42.82,42.87,100000.0,31.834,31.9304,31.7598,31.7969,100000.0
2015-04-09 12:00:00,42.87,42.92,42.74,42.84,161500.0,31.7969,31.834,31.7005,31.7747,161500.0
2015-04-09 12:30:00,42.84,42.85,42.76,42.8,114200.0,31.7747,31.7821,31.7153,31.745,114200.0
2015-04-09 13:00:00,42.81,42.82,42.62,42.66,201400.0,31.7524,31.7598,31.6115,31.6412,201400.0
2015-04-09 13:30:00,42.65,42.66,42.53,42.57,140100.0,31.6338,31.6412,31.5448,31.5744,140100.0
2015-04-09 14:00:00,42.57,42.57,42.39,42.52,224200.0,31.5744,31.5744,31.4409,31.5373,224200.0
2015-04-09 14:30:00,42.51,42.52,42.33,42.43,218900.0,31.5299,31.5373,31.3964,31.4706,218900.0
2015-04-09 15:00:00,42.43,42.51,42.33,42.45,451200.0,31.4706,31.5299,31.3964,31.4854,451200.0
2015-04-09 15:30:00,42.44,42.44,42.29,42.38,710600.0,31.478,31.478,31.3667,31.4335,710600.0
2015-04-10 09:30:00,42.55,42.93,42.53,42.65,264400.0,31.5596,31.8414,31.5448,31.6338,264400.0
2015-04-10 10:00:00,42.65,42.84,42.63,42.8,182700.0,31.6338,31.7747,31.6189,31.745,182700.0
2015-04-10 10:30:00,42.81,42.93,42.78,42.88,217200.0,31.7524,31.8414,31.7302,31.8043,217200.0
2015-04-10 11:00:00,42.88,42.96,42.77,42.8,112900.0,31.8043,31.8637,31.7228,31.745,112900.0
2015-04-10 11:30:00,42.8,42.81,42.72,42.73,145600.0,31.745,31.7524,31.6857,31.6931,145600.0
2015-04-10 12:00:00,42.73,42.83,42.7,42.78,67300.0,31.6931,31.7673,31.6708,31.7302,67300.0
2015-04-10 12:30:00,42.79,42.81,42.66,42.69,61400.0,31.7376,31.7524,31.6412,31.6634,61400.0
2015-04-10 13:00:00,42.69,42.75,42.64,42.64,52900.0,31.6634,31.7079,31.6263,31.6263,52900.0
2015-04-10 13:30:00,42.64,42.71,42.58,42.61,57100.0,31.6263,31.6783,31.5818,31.6041,57100.0
2015-04-10 14:00:00,42.61,42.7,42.58,42.59,83200.0,31.6041,31.6708,31.5818,31.5893,83200.0
2015-04-10 14:30:00,42.58,42.58,42.43,42.46,113100.0,31.5818,31.5818,31.4706,31.4928,113100.0
2015-04-10 15:00:00,42.45,42.5,42.37,42.4,137000.0,31.4854,31.5225,31.4261,31.4483,137000.0
2015-04-10 15:30:00,42.39,42.49,42.37,42.48,238700.0,31.4409,31.5151,31.4261,31.5077,238700.0
2015-04-13 09:30:00,42.52,42.58,42.4,42.54,142100.0,31.5373,31.5818,31.4483,31.5522,142100.0
2015-04-13 10:00:00,42.54,42.68,42.47,42.64,78500.0,31.5522,31.656,31.5002,31.6263,78500.0
2015-04-13 10:30:00,42.63,42.64,42.52,42.62,81200.0,31.6189,31.6263,31.5373,31.6115,81200.0
2015-04-13 11:00:00,42.64,42.68,42.61,42.62,63000.0,31.6263,31.656,31.6041,31.6115,63000.0
2015-04-13 11:30:00,42.63,42.68,42.61,42.63,52100.0,31.6189,31.656,31.6041,31.6189,52100.0
2015-04-13 12:00:00,42.63,42.7,42.56,42.7,82300.0,31.6189,31.6708,31.567,31.6708,82300.0
2015-04-13 12:30:00,42.7,42.72,42.63,42.67,170300.0,31.6708,31.6857,31.6189,31.6486,170300.0
2015-04-13 13:00:00,42.68,42.73,42.66,42.7,85300.0,31.656,31.6931,31.6412,31.6708,85300.0
2015-04-13 13:30:00,42.7,42.76,42.69,42.76,58800.0,31.6708,31.7153,31.6634,31.7153,58800.0
2015-04-13 14:00:00,42.76,42.78,42.7,42.7,41600.0,31.7153,31.7302,31.6708,31.6708,41600.0
2015-04-13 14:30:00,42.71,42.77,42.69,42.7,85100.0,31.6783,31.7228,31.6634,31.6708,85100.0
2015-04-13 15:00:00,42.7,42.71,42.57,42.6,132200.0,31.6708,31.6783,31.5744,31.5967,132200.0
2015-04-13 15:30:00,42.6,42.61,42.42,42.43,464600.0,31.5967,31.6041,31.4632,31.4706,464600.0
2015-04-14 09:30:00,42.63,42.97,42.58,42.88,216000.0,31.6189,31.8711,31.5818,31.8043,216000.0
2015-04-14 10:00:00,42.88,42.93,42.77,42.91,298900.0,31.8043,31.8414,31.7228,31.8266,298900.0
2015-04-14 10:30:00,42.91,42.95,42.81,42.87,131800.0,31.8266,31.8563,31.7524,31.7969,131800.0
2015-04-14 11:00:00,42.87,42.99,42.83,42.98,109800.0,31.7969,31.8859,31.7673,31.8785,109800.0
2015-04-14 11:30:00,42.98,43.0,42.9,42.94,156500.0,31.8785,31.8934,31.8192,31.8488,156500.0
2015-04-14 12:00:00,42.95,43.01,42.94,43.0,90100.0,31.8563,31.9008,31.8488,31.8934,90100.0
2015-04-14 12:30:00,43.01,43.09,42.94,42.98,80300.0,31.9008,31.9601,31.8488,31.8785,80300.0
2015-04-14 13:00:00,42.97,43.03,42.96,42.96,113800.0,31.8711,31.9156,31.8637,31.8637,113800.0
2015-04-14 13:30:00,42.97,42.98,42.87,42.89,93400.0,31.8711,31.8785,31.7969,31.8118,93400.0
2015-04-14 14:00:00,42.88,42.92,42.84,42.88,92700.0,31.8043,31.834,31.7747,31.8043,92700.0
2015-04-14 14:30:00,42.88,42.88,42.79,42.82,87600.0,31.8043,31.8043,31.7376,31.7598,87600.0
2015-04-14 15:00:00,42.82,42.9,42.79,42.82,131200.0,31.7598,31.8192,31.7376,31.7598,131200.0
2015-04-14 15:30:00,42.82,42.87,42.77,42.85,485200.0,31.7598,31.7969,31.7228,31.7821,485200.0
2015-04-15 09:30:00,42.94,42.96,42.73,42.86,66700.0,31.8488,31.8637,31.6931,31.7895,66700.0
2015-04-15 10:00:00,42.88,42.96,42.74,42.91,82900.0,31.8043,31.8637,31.7005,31.8266,82900.0
2015-04-15 10:30:00,42.92,43.05,42.9,43.04,113300.0,31.834,31.9304,31.8192,31.923,113300.0
2015-04-15 11:00:00,43.03,43.08,42.91,42.98,96700.0,31.9156,31.9527,31.8266,31.8785,96700.0
2015-04-15 11:30:00,42.96,42.98,42.88,42.95,80600.0,31.8637,31.8785,31.8043,31.8563,80600.0
2015-04-15 12:00:00,42.95,42.98,42.89,42.91,92900.0,31.8563,31.8785,31.8118,31.8266,92900.0
2015-04-15 12:30:00,42.9,42.92,42.76,42.77,69700.0,31.8192,31.834,31.7153,31.7228,69700.0
2015-04-15 13:00:00,42.77,42.88,42.69,42.88,58900.0,31.7228,31.8043,31.6634,31.8043,58900.0
2015-04-15 13:30:00,42.87,42.92,42.8,42.88,66600.0,31.7969,31.834,31.745,31.8043,66600.0
2015-04-15 14:00:00,42.88,42.92,42.8,42.84,72100.0,31.8043,31.834,31.745,31.7747,72100.0
2015-04-15 14:30:00,42.84,42.85,42.77,42.78,67100.0,31.7747,31.7821,31.7228,31.7302,67100.0
2015-04-15 15:00:00,42.78,42.81,42.76,42.79,108300.0,31.7302,31.7524,31.7153,31.7376,108300.0
2015-04-15 15:30:00,42.8,42.82,42.69,42.74,319700.0,31.745,31.7598,31.6634,31.7005,319700.0
2015-04-16 09:30:00,42.61,42.79,42.47,42.72,173000.0,31.6041,31.7376,31.5002,31.6857,173000.0
2015-04-16 10:00:00,42.74,42.97,42.73,42.91,184800.0,31.7005,31.8711,31.6931,31.8266,184800.0
2015-04-16 10:30:00,42.9,43.13,42.88,43.1,162800.0,31.8192,31.9898,31.8043,31.9675,162800.0
2015-04-16 11:00:00,43.1,43.26,43.04,43.2,221300.0,31.9675,32.0862,31.923,32.0417,221300.0
2015-04-16 11:30:00,43.2,43.29,43.14,43.16,207600.0,32.0417,32.1084,31.9972,32.012,207600.0
2015-04-16 12:00:00,43.15,43.21,43.1,43.1,126500.0,32.0046,32.0491,31.9675,31.9675,126500.0
2015-04-16 12:30:00,43.11,43.12,42.97,43.01,210500.0,31.9749,31.9824,31.8711,31.9008,210500.0
2015-04-16 13:00:00,43.02,43.02,42.89,42.93,118500.0,31.9082,31.9082,31.8118,31.8414,118500.0
2015-04-16 13:30:00,42.92,43.08,42.91,43.05,150600.0,31.834,31.9527,31.8266,31.9304,150600.0
2015-04-16 14:00:00,43.04,43.05,42.99,43.01,158900.0,31.923,31.9304,31.8859,31.9008,158900.0
2015-04-16 14:30:00,43.01,43.02,42.88,42.9,93400.0,31.9008,31.9082,31.8043,31.8192,93400.0
2015-04-16 15:00:00,42.91,42.97,42.87,42.92,182400.0,31.8266,31.8711,31.7969,31.834,182400.0
2015-04-16 15:30:00,42.93,43.0,42.89,42.96,376000.0,31.8414,31.8934,31.8118,31.8637,376000.0
2015-04-17 09:30:00,42.71,43.04,42.65,43.0,425400.0,31.6783,31.923,31.6338,31.8934,425400.0
2015-04-17 10:00:00,42.93,42.95,42.6,42.62,448100.0,31.8414,31.8563,31.5967,31.6115,448100.0
2015-04-17 10:30:00,42.6,42.64,42.48,42.52,246000.0,31.5967,31.6263,31.5077,31.5373,246000.0
2015-04-17 11:00:00,42.52,42.55,42.47,42.51,239400.0,31.5373,31.5596,31.5002,31.5299,239400.0
2015-04-17 11:30:00,42.51,42.74,42.47,42.67,237900.0,31.5299,31.7005,31.5002,31.6486,237900.0
2015-04-17 12:00:00,42.68,42.9,42.68,42.88,98100.0,31.656,31.8192,31.656,31.8043,98100.0
2015-04-17 12:30:00,42.87,42.9,42.79,42.83,80200.0,31.7969,31.8192,31.7376,31.7673,80200.0
2015-04-17 13:00:00,42.82,42.93,42.81,42.87,95900.0,31.7598,31.8414,31.7524,31.7969,95900.0
2015-04-17 13:30:00,42.87,42.87,42.71,42.75,179000.0,31.7969,31.7969,31.6783,31.7079,179000.0
2015-04-17 14:00:00,42.74,42.79,42.66,42.72,108500.0,31.7005,31.7376,31.6412,31.6857,108500.0
2015-04-17 14:30:00,42.71,42.82,42.71,42.81,152100.0,31.6783,31.7598,31.6783,31.7524,152100.0
2015-04-17 15:00:00,42.8,42.91,42.77,42.87,196300.0,31.745,31.8266,31.7228,31.7969,196300.0
2015-04-17 15:30:00,42.87,43.0,42.86,42.88,508100.0,31.7969,31.8934,31.7895,31.8043,508100.0
2015-04-20 09:30:00,42.88,43.08,42.67,43.0,1287200.0,31.8043,31.9527,31.6486,31.8934,1287200.0
2015-04-20 10:00:00,43.0,43.39,42.98,43.39,931200.0,31.8934,32.1826,31.8785,32.1826,931200.0
2015-04-20 10:30:00,43.37,43.37,43.18,43.31,670500.0,32.1678,32.1678,32.0269,32.1233,670500.0
2015-04-20 11:00:00,43.3,43.45,43.28,43.45,354800.0,32.1159,32.2271,32.101,32.2271,354800.0
2015-04-20 11:30:00,43.45,43.51,43.38,43.42,838100.0,32.2271,32.2716,32.1752,32.2049,838100.0
2015-04-20 12:00:00,43.42,43.44,43.1,43.1,342500.0,32.2049,32.2197,31.9675,31.9675,342500.0
2015-04-20 12:30:00,43.1,43.18,42.93,43.16,456700.0,31.9675,32.0269,31.8414,32.012,456700.0
2015-04-20 13:00:00,43.17,43.22,42.99,43.03,317000.0,32.0194,32.0565,31.8859,31.9156,317000.0
2015-04-20 13:30:00,43.04,43.15,43.03,43.05,299400.0,31.923,32.0046,31.9156,31.9304,299400.0
2015-04-20 14:00:00,43.06,43.08,42.87,42.91,598600.0,31.9379,31.9527,31.7969,31.8266,598600.0
2015-04-20 14:30:00,42.92,43.08,42.91,43.04,320300.0,31.834,31.9527,31.8266,31.923,320300.0
2015-04-20 15:00:00,43.03,43.07,42.98,43.02,356900.0,31.9156,31.9453,31.8785,31.9082,356900.0
2015-04-20 15:30:00,43.02,43.08,42.98,43.03,843500.0,31.9082,31.9527,31.8785,31.9156,843500.0
2015-04-21 09:30:00,43.4,43.45,42.98,43.01,416600.0,32.19,32.2271,31.8785,31.9008,416600.0
2015-04-21 10:00:00,43.02,43.06,42.89,42.92,421200.0,31.9082,31.9379,31.8118,31.834,421200.0
2015-04-21 10:30:00,42.93,43.01,42.91,42.92,264700.0,31.8414,31.9008,31.8266,31.834,264700.0
2015-04-21 11:00:00,42.92,42.99,42.6,42.72,483700.0,31.834,31.8859,31.5967,31.6857,483700.0
2015-04-21 11:30:00,42.72,42.78,42.51,42.57,571500.0,31.6857,31.7302,31.5299,31.5744,571500.0
2015-04-21 12:00:00,42.58,42.69,42.58,42.65,180000.0,31.5818,31.6634,31.5818,31.6338,180000.0
2015-04-21 12:30:00,42.65,42.69,42.57,42.61,212400.0,31.6338,31.6634,31.5744,31.6041,212400.0
2015-04-21 13:00:00,42.61,42.72,42.6,42.7,178500.0,31.6041,31.6857,31.5967,31.6708,178500.0
2015-04-21 13:30:00,42.69,42.77,42.63,42.64,627400.0,31.6634,31.7228,31.6189,31.6263,627400.0
2015-04-21 14:00:00,42.64,42.69,42.57,42.63,261200.0,31.6263,31.6634,31.5744,31.6189,261200.0
2015-04-21 14:30:00,42.63,42.69,42.62,42.66,147800.0,31.6189,31.6634,31.6115,31.6412,147800.0
2015-04-21 15:00:00,42.66,42.72,42.63,42.72,276700.0,31.6412,31.6857,31.6189,31.6857,276700.0
2015-04-21 15:30:00,42.71,42.79,42.67,42.75,552200.0,31.6783,31.7376,31.6486,31.7079,552200.0
2015-04-22 09:30:00,42.85,42.89,42.61,42.83,235800.0,31.7821,31.8118,31.6041,31.7673,235800.0
2015-04-22 10:00:00,42.83,42.88,42.65,42.7,250000.0,31.7673,31.8043,31.6338,31.6708,250000.0
2015-04-22 10:30:00,42.7,42.7,42.53,42.53,167200.0,31.6708,31.6708,31.5448,31.5448,167200.0
2015-04-22 11:00:00,42.55,42.59,42.43,42.48,134300.0,31.5596,31.5893,31.4706,31.5077,134300.0
2015-04-22 11:30:00,42.49,42.65,42.48,42.63,96500.0,31.5151,31.6338,31.5077,31.6189,96500.0
2015-04-22 12:00:00,42.64,42.66,42.45,42.46,95000.0,31.6263,31.6412,31.4854,31.4928,95000.0
2015-04-22 12:30:00,42.46,42.47,42.36,42.37,69400.0,31.4928,31.5002,31.4187,31.4261,69400.0
2015-04-22 13:00:00,42.37,42.42,42.33,42.36,77000.0,31.4261,31.4632,31.3964,31.4187,77000.0
2015-04-22 13:30:00,42.36,42.39,42.23,42.25,100600.0,31.4187,31.4409,31.3222,31.3371,100600.0
2015-04-22 14:00:00,42.25,42.27,42.21,42.22,369400.0,31.3371,31.3519,31.3074,31.3148,369400.0
2015-04-22 14:30:00,42.23,42.36,42.22,42.27,281200.0,31.3222,31.4187,31.3148,31.3519,281200.0
2015-04-22 15:00:00,42.27,42.33,42.25,42.28,251400.0,31.3519,31.3964,31.3371,31.3593,251400.0
2015-04-22 15:30:00,42.29,42.37,42.21,42.35,441700.0,31.3667,31.4261,31.3074,31.4112,441700.0
2015-04-23 09:30:00,42.36,42.73,42.34,42.68,153900.0,31.4187,31.6931,31.4038,31.656,153900.0
2015-04-23 10:00:00,42.68,42.8,42.62,42.7,334100.0,31.656,31.745,31.6115,31.6708,334100.0
2015-04-23 10:30:00,42.7,42.74,42.64,42.7,193100.0,31.6708,31.7005,31.6263,31.6708,193100.0
2015-04-23 11:00:00,42.7,42.73,42.68,42.72,145500.0,31.6708,31.6931,31.656,31.6857,145500.0
2015-04-23 11:30:00,42.71,42.89,42.69,42.78,176000.0,31.6783,31.8118,31.6634,31.7302,176000.0
2015-04-23 12:00:00,42.79,42.8,42.7,42.7,105000.0,31.7376,31.745,31.6708,31.6708,105000.0
2015-04-23 12:30:00,42.7,42.81,42.69,42.73,251100.0,31.6708,31.7524,31.6634,31.6931,251100.0
2015-04-23 13:00:00,42.72,42.73,42.57,42.62,257000.0,31.6857,31.6931,31.5744,31.6115,257000.0
2015-04-23 13:30:00,42.62,42.62,42.51,42.58,188300.0,31.6115,31.6115,31.5299,31.5818,188300.0
2015-04-23 14:00:00,42.58,42.68,42.57,42.63,168000.0,31.5818,31.656,31.5744,31.6189,168000.0
2015-04-23 14:30:00,42.63,42.63,42.57,42.59,218500.0,31.6189,31.6189,31.5744,31.5893,218500.0
2015-04-23 15:00:00,42.59,42.64,42.54,42.6,357600.0,31.5893,31.6263,31.5522,31.5967,357600.0
2015-04-23 15:30:00,42.6,42.65,42.56,42.57,724900.0,31.5967,31.6338,31.567,31.5744,724900.0
2015-04-24 09:30:00,42.69,42.83,42.51,42.6,525100.0,31.6634,31.7673,31.5299,31.5967,525100.0
2015-04-24 10:00:00,42.59,42.7,42.56,42.6,957400.0,31.5893,31.6708,31.567,31.5967,957400.0
2015-04-24 10:30:00,42.6,42.89,42.59,42.81,411400.0,31.5967,31.8118,31.5893,31.7524,411400.0
2015-04-24 11:00:00,42.8,42.81,42.74,42.79,259300.0,31.745,31.7524,31.7005,31.7376,259300.0
2015-04-24 11:30:00,42.8,42.86,42.77,42.85,266700.0,31.745,31.7895,31.7228,31.7821,266700.0
2015-04-24 12:00:00,42.84,42.88,42.8,42.82,141700.0,31.7747,31.8043,31.745,31.7598,141700.0
2015-04-24 12:30:00,42.82,42.88,42.76,42.76,147900.0,31.7598,31.8043,31.7153,31.7153,147900.0
2015-04-24 13:00:00,42.76,42.79,42.69,42.7,172800.0,31.7153,31.7376,31.6634,31.6708,172800.0
2015-04-24 13:30:00,42.7,42.74,42.68,42.71,173600.0,31.6708,31.7005,31.656,31.6783,173600.0
2015-04-24 14:00:00,42.71,42.74,42.68,42.7,134600.0,31.6783,31.7005,31.656,31.6708,134600.0
2015-04-24 14:30:00,42.7,42.71,42.67,42.67,167000.0,31.6708,31.6783,31.6486,31.6486,167000.0
2015-04-24 15:00:00,42.67,42.71,42.62,42.66,185400.0,31.6486,31.6783,31.6115,31.6412,185400.0
2015-04-24 15:30:00,42.66,42.69,42.56,42.57,591900.0,31.6412,31.6634,31.567,31.5744,591900.0
2015-04-27 09:30:00,42.71,42.92,42.64,42.82,245800.0,31.6783,31.834,31.6263,31.7598,245800.0
2015-04-27 10:00:00,42.82,42.84,42.6,42.64,235100.0,31.7598,31.7747,31.5967,31.6263,235100.0
2015-04-27 10:30:00,42.63,42.67,42.6,42.66,143700.0,31.6189,31.6486,31.5967,31.6412,143700.0
2015-04-27 11:00:00,42.65,42.71,42.61,42.65,218400.0,31.6338,31.6783,31.6041,31.6338,218400.0
2015-04-27 11:30:00,42.65,42.67,42.59,42.6,146200.0,31.6338,31.6486,31.5893,31.5967,146200.0
2015-04-27 12:00:00,42.6,42.62,42.48,42.51,163300.0,31.5967,31.6115,31.5077,31.5299,163300.0
2015-04-27 12:30:00,42.51,42.55,42.46,42.48,108800.0,31.5299,31.5596,31.4928,31.5077,108800.0
2015-04-27 13:00:00,42.47,42.55,42.43,42.51,124600.0,31.5002,31.5596,31.4706,31.5299,124600.0
2015-04-27 13:30:00,42.51,42.54,42.47,42.5,109100.0,31.5299,31.5522,31.5002,31.5225,109100.0
2015-04-27 14:00:00,42.5,42.55,42.46,42.51,101700.0,31.5225,31.5596,31.4928,31.5299,101700.0
2015-04-27 14:30:00,42.5,42.58,42.47,42.58,122000.0,31.5225,31.5818,31.5002,31.5818,122000.0
2015-04-27 15:00:00,42.59,42.61,42.41,42.41,167600.0,31.5893,31.6041,31.4557,31.4557,167600.0
2015-04-27 15:30:00,42.41,42.47,42.38,42.45,328300.0,31.4557,31.5002,31.4335,31.4854,328300.0
2015-04-28 09:30:00,42.31,42.4,42.14,42.19,134300.0,31.3816,31.4483,31.2555,31.2926,134300.0
2015-04-28 10:00:00,42.19,42.22,42.11,42.17,219700.0,31.2926,31.3148,31.2332,31.2777,219700.0
2015-04-28 10:30:00,42.16,42.24,42.12,42.14,269900.0,31.2703,31.3297,31.2407,31.2555,269900.0
2015-04-28 11:00:00,42.14,42.3,42.13,42.25,299700.0,31.2555,31.3742,31.2481,31.3371,299700.0
2015-04-28 11:30:00,42.24,42.26,42.12,42.19,155400.0,31.3297,31.3445,31.2407,31.2926,155400.0
2015-04-28 12:00:00,42.19,42.26,42.15,42.19,81200.0,31.2926,31.3445,31.2629,31.2926,81200.0
2015-04-28 12:30:00,42.2,42.31,42.18,42.29,89900.0,31.3,31.3816,31.2852,31.3667,89900.0
2015-04-28 13:00:00,42.29,42.3,42.22,42.29,71300.0,31.3667,31.3742,31.3148,31.3667,71300.0
2015-04-28 13:30:00,42.29,42.3,42.2,42.29,69200.0,31.3667,31.3742,31.3,31.3667,69200.0
2015-04-28 14:00:00,42.29,42.3,42.2,42.23,77700.0,31.3667,31.3742,31.3,31.3222,77700.0
2015-04-28 14:30:00,42.22,42.27,42.21,42.22,116100.0,31.3148,31.3519,31.3074,31.3148,116100.0
2015-04-28 15:00:00,42.22,42.24,42.18,42.2,112200.0,31.3148,31.3297,31.2852,31.3,112200.0
2015-04-28 15:30:00,42.19,42.22,42.14,42.22,482400.0,31.2926,31.3148,31.2555,31.3148,482400.0
2015-04-29 09:30:00,41.83,41.99,41.5,41.78,341700.0,31.0256,31.1442,30.7808,30.9885,341700.0
2015-04-29 10:00:00,41.77,41.78,41.36,41.36,543500.0,30.9811,30.9885,30.677,30.677,543500.0
2015-04-29 10:30:00,41.36,41.38,41.18,41.2,209200.0,30.677,30.6918,30.5434,30.5583,209200.0
2015-04-29 11:00:00,41.21,41.25,41.13,41.13,127400.0,30.5657,30.5954,30.5064,30.5064,127400.0
2015-04-29 11:30:00,41.14,41.28,41.13,41.27,279100.0,30.5138,30.6176,30.5064,30.6102,279100.0
2015-04-29 12:00:00,41.26,41.27,41.2,41.23,119800.0,30.6028,30.6102,30.5583,30.5805,119800.0
2015-04-29 12:30:00,41.22,41.26,41.16,41.25,109100.0,30.5731,30.6028,30.5286,30.5954,109100.0
2015-04-29 13:00:00,41.25,41.25,41.13,41.16,165000.0,30.5954,30.5954,30.5064,30.5286,165000.0
2015-04-29 13:30:00,41.16,41.29,41.15,41.28,197900.0,30.5286,30.625,30.5212,30.6176,197900.0
2015-04-29 14:00:00,41.29,41.3,41.06,41.25,351600.0,30.625,30.6325,30.4544,30.5954,351600.0
2015-04-29 14:30:00,41.25,41.32,41.16,41.17,175500.0,30.5954,30.6473,30.5286,30.536,175500.0
2015-04-29 15:00:00,41.17,41.21,41.09,41.13,149300.0,30.536,30.5657,30.4767,30.5064,149300.0
2015-04-29 15:30:00,41.12,41.21,41.06,41.08,445100.0,30.4989,30.5657,30.4544,30.4693,445100.0
2015-04-30 09:30:00,41.02,41.08,40.69,40.7,171100.0,30.4248,30.4693,30.18,30.1874,171100.0
2015-04-30 10:00:00,40.69,40.71,40.52,40.61,202100.0,30.18,30.1948,30.0539,30.1207,202100.0
2015-04-30 10:30:00,40.6,40.71,40.54,40.62,240400.0,30.1133,30.1948,30.0688,30.1281,240400.0
2015-04-30 11:00:00,40.62,40.74,40.57,40.72,545300.0,30.1281,30.2171,30.091,30.2023,545300.0
2015-04-30 11:30:00,40.73,40.75,40.61,40.62,273300.0,30.2097,30.2245,30.1207,30.1281,273300.0
2015-04-30 12:00:00,40.62,40.67,40.55,40.55,101400.0,30.1281,30.1652,30.0762,30.0762,101400.0
2015-04-30 12:30:00,40.56,40.56,40.37,40.5,196700.0,30.0836,30.0836,29.9427,30.0391,196700.0
2015-04-30 13:00:00,40.5,40.55,40.44,40.5,125800.0,30.0391,30.0762,29.9946,30.0391,125800.0
2015-04-30 13:30:00,40.51,40.53,40.42,40.43,131900.0,30.0465,30.0613,29.9798,29.9872,131900.0
2015-04-30 14:00:00,40.42,40.45,40.27,40.28,228100.0,29.9798,30.002,29.8685,29.8759,228100.0
2015-04-30 14:30:00,40.27,40.29,40.07,40.11,236400.0,29.8685,29.8833,29.7202,29.7498,236400.0
2015-04-30 15:00:00,40.11,40.14,39.98,40.03,401900.0,29.7498,29.7721,29.6534,29.6905,401900.0
2015-04-30 15:30:00,40.03,40.24,40.01,40.2,952800.0,29.6905,29.8462,29.6757,29.8166,952800.0
2015-05-01 09:30:00,40.4,40.55,40.18,40.39,256500.0,29.9649,30.0762,29.8017,29.9575,256500.0
2015-05-01 10:00:00,40.4,40.51,40.36,40.4,265000.0,29.9649,30.0465,29.9352,29.9649,265000.0
2015-05-01 10:30:00,40.4,40.56,40.38,40.54,276600.0,29.9649,30.0836,29.9501,30.0688,276600.0
2015-05-01 11:00:00,40.53,40.7,40.51,40.65,250200.0,30.0613,30.1874,30.0465,30.1503,250200.0
2015-05-01 11:30:00,40.65,40.7,40.55,40.69,190700.0,30.1503,30.1874,30.0762,30.18,190700.0
2015-05-01 12:00:00,40.68,40.68,40.53,40.56,98200.0,30.1726,30.1726,30.0613,30.0836,98200.0
2015-05-01 12:30:00,40.57,40.59,40.53,40.59,101900.0,30.091,30.1058,30.0613,30.1058,101900.0
2015-05-01 13:00:00,40.59,40.63,40.55,40.59,70400.0,30.1058,30.1355,30.0762,30.1058,70400.0
2015-05-01 13:30:00,40.59,40.65,40.53,40.6,105100.0,30.1058,30.1503,30.0613,30.1133,105100.0
2015-05-01 14:00:00,40.6,40.62,40.54,40.55,97600.0,30.1133,30.1281,30.0688,30.0762,97600.0
2015-05-01 14:30:00,40.55,40.57,40.41,40.45,147300.0,30.0762,30.091,29.9723,30.002,147300.0
2015-05-01 15:00:00,40.44,40.52,40.44,40.47,150400.0,29.9946,30.0539,29.9946,30.0168,150400.0
2015-05-01 15:30:00,40.47,40.53,40.37,40.41,570100.0,30.0168,30.0613,29.9427,29.9723,570100.0
2015-05-04 09:30:00,40.6,40.82,40.49,40.72,162000.0,30.1133,30.2764,30.0317,30.2023,162000.0
2015-05-04 10:00:00,40.73,40.82,40.63,40.72,230200.0,30.2097,30.2764,30.1355,30.2023,230200.0
2015-05-04 10:30:00,40.72,40.77,40.56,40.56,65900.0,30.2023,30.2393,30.0836,30.0836,65900.0
2015-05-04 11:00:00,40.56,40.62,40.45,40.49,105100.0,30.0836,30.1281,30.002,30.0317,105100.0
2015-05-04 11:30:00,40.49,40.54,40.45,40.54,109100.0,30.0317,30.0688,30.002,30.0688,109100.0
2015-05-04 12:00:00,40.55,40.56,40.46,40.49,182600.0,30.0762,30.0836,30.0094,30.0317,182600.0
2015-05-04 12:30:00,40.48,40.49,40.38,40.4,117100.0,30.0243,30.0317,29.9501,29.9649,117100.0
2015-05-04 13:00:00,40.4,40.42,40.26,40.32,216900.0,29.9649,29.9798,29.8611,29.9056,216900.0
2015-05-04 13:30:00,40.33,40.36,40.21,40.34,191800.0,29.913,29.9352,29.824,29.9204,191800.0
2015-05-04 14:00:00,40.34,40.4,40.26,40.4,228200.0,29.9204,29.9649,29.8611,29.9649,228200.0
2015-05-04 14:30:00,40.4,40.4,40.27,40.27,231000.0,29.9649,29.9649,29.8685,29.8685,231000.0
2015-05-04 15:00:00,40.27,40.34,40.25,40.32,166800.0,29.8685,29.9204,29.8537,29.9056,166800.0
2015-05-04 15:30:00,40.33,40.41,40.25,40.37,626600.0,29.913,29.9723,29.8537,29.9427,626600.0
2015-05-05 09:30:00,40.18,40.38,40.06,40.13,154500.0,29.8017,29.9501,29.7127,29.7647,154500.0
2015-05-05 10:00:00,40.1,40.13,39.86,39.9,188800.0,29.7424,29.7647,29.5644,29.5941,188800.0
2015-05-05 10:30:00,39.9,39.96,39.77,39.79,107200.0,29.5941,29.6386,29.4976,29.5125,107200.0
2015-05-05 11:00:00,39.78,39.83,39.71,39.8,169700.0,29.5051,29.5421,29.4531,29.5199,169700.0
2015-05-05 11:30:00,39.8,39.87,39.78,39.87,299700.0,29.5199,29.5718,29.5051,29.5718,299700.0
2015-05-05 12:00:00,39.87,39.91,39.79,39.8,93200.0,29.5718,29.6015,29.5125,29.5199,93200.0
2015-05-05 12:30:00,39.79,39.82,39.72,39.73,83100.0,29.5125,29.5347,29.4606,29.468,83100.0
2015-05-05 13:00:00,39.73,39.75,39.54,39.6,110700.0,29.468,29.4828,29.327,29.3716,110700.0
2015-05-05 13:30:00,39.6,39.64,39.55,39.61,103700.0,29.3716,29.4012,29.3345,29.379,103700.0
2015-05-05 14:00:00,39.6,39.67,39.58,39.58,103900.0,29.3716,29.4235,29.3567,29.3567,103900.0
2015-05-05 14:30:00,39.59,39.6,39.5,39.51,99500.0,29.3641,29.3716,29.2974,29.3048,99500.0
2015-05-05 15:00:00,39.51,39.55,39.48,39.5,157200.0,29.3048,29.3345,29.2825,29.2974,157200.0
2015-05-05 15:30:00,39.5,39.53,39.46,39.51,519500.0,29.2974,29.3196,29.2677,29.3048,519500.0
2015-05-06 09:30:00,39.49,39.68,39.41,39.63,504500.0,29.29,29.4309,29.2306,29.3938,504500.0
2015-05-06 10:00:00,39.63,39.85,39.62,39.78,292500.0,29.3938,29.557,29.3864,29.5051,292500.0
2015-05-06 10:30:00,39.79,39.79,39.57,39.6,133700.0,29.5125,29.5125,29.3493,29.3716,133700.0
2015-05-06 11:00:00,39.6,39.61,39.5,39.56,123800.0,29.3716,29.379,29.2974,29.3419,123800.0
2015-05-06 11:30:00,39.57,39.74,39.54,39.72,141000.0,29.3493,29.4754,29.327,29.4606,141000.0
2015-05-06 12:00:00,39.72,39.72,39.48,39.48,139100.0,29.4606,29.4606,29.2825,29.2825,139100.0
2015-05-06 12:30:00,39.49,39.58,39.47,39.55,143400.0,29.29,29.3567,29.2751,29.3345,143400.0
2015-05-06 13:00:00,39.55,39.58,39.45,39.54,117800.0,29.3345,29.3567,29.2603,29.327,117800.0
2015-05-06 13:30:00,39.54,39.55,39.34,39.4,186700.0,29.327,29.3345,29.1787,29.2232,186700.0
2015-05-06 14:00:00,39.41,39.54,39.41,39.52,202600.0,29.2306,29.327,29.2306,29.3122,202600.0
2015-05-06 14:30:00,39.52,39.54,39.4,39.48,144600.0,29.3122,29.327,29.2232,29.2825,144600.0
2015-05-06 15:00:00,39.47,39.52,39.43,39.52,197700.0,29.2751,29.3122,29.2455,29.3122,197700.0
2015-05-06 15:30:00,39.52,39.67,39.51,39.63,719600.0,29.3122,29.4235,29.3048,29.3938,719600.0
2015-05-07 09:30:00,39.75,40.05,39.55,39.57,247100.0,29.4828,29.7053,29.3345,29.3493,247100.0
2015-05-07 10:00:00,39.56,39.77,39.52,39.68,202500.0,29.3419,29.4976,29.3122,29.4309,202500.0
2015-05-07 10:30:00,39.7,39.96,39.62,39.9,183000.0,29.4457,29.6386,29.3864,29.5941,183000.0
2015-05-07 11:00:00,39.9,40.0,39.85,39.98,123700.0,29.5941,29.6682,29.557,29.6534,123700.0
2015-05-07 11:30:00,39.97,40.02,39.92,39.98,155300.0,29.646,29.6831,29.6089,29.6534,155300.0
2015-05-07 12:00:00,39.98,40.09,39.97,40.09,105300.0,29.6534,29.735,29.646,29.735,105300.0
2015-05-07 12:30:00,40.09,40.23,40.08,40.08,141700.0,29.735,29.8388,29.7276,29.7276,141700.0
2015-05-07 13:00:00,40.09,40.12,40.05,40.08,115900.0,29.735,29.7572,29.7053,29.7276,115900.0
2015-05-07 13:30:00,40.07,40.16,40.06,40.16,109700.0,29.7202,29.7869,29.7127,29.7869,109700.0
2015-05-07 14:00:00,40.16,40.32,40.15,40.31,248200.0,29.7869,29.9056,29.7795,29.8982,248200.0
2015-05-07 14:30:00,40.32,40.33,40.23,40.3,416700.0,29.9056,29.913,29.8388,29.8907,416700.0
2015-05-07 15:00:00,40.3,40.34,40.23,40.25,195300.0,29.8907,29.9204,29.8388,29.8537,195300.0
2015-05-07 15:30:00,40.25,40.34,40.21,40.21,692300.0,29.8537,29.9204,29.824,29.824,692300.0
2015-05-08 09:30:00,40.69,41.32,40.69,41.3,206200.0,30.18,30.6473,30.18,30.6325,206200.0
2015-05-08 10:00:00,41.3,41.44,41.25,41.4,239100.0,30.6325,30.7363,30.5954,30.7066,239100.0
2015-05-08 10:30:00,41.4,41.42,41.07,41.11,111800.0,30.7066,30.7215,30.4619,30.4915,111800.0
2015-05-08 11:00:00,41.11,41.16,41.04,41.09,57500.0,30.4915,30.5286,30.4396,30.4767,57500.0
2015-05-08 11:30:00,41.09,41.1,41.02,41.05,84100.0,30.4767,30.4841,30.4248,30.447,84100.0
2015-05-08 12:00:00,41.05,41.05,40.99,41.0,93900.0,30.447,30.447,30.4025,30.4099,93900.0
2015-05-08 12:30:00,41.0,41.05,40.99,41.03,118900.0,30.4099,30.447,30.4025,30.4322,118900.0
2015-05-08 13:00:00,41.03,41.03,40.89,40.9,77200.0,30.4322,30.4322,30.3284,30.3358,77200.0
2015-05-08 13:30:00,40.9,40.95,40.88,40.91,101800.0,30.3358,30.3729,30.3209,30.3432,101800.0
2015-05-08 14:00:00,40.9,40.93,40.81,40.82,343600.0,30.3358,30.358,30.269,30.2764,343600.0
2015-05-08 14:30:00,40.82,40.83,40.73,40.75,271600.0,30.2764,30.2839,30.2097,30.2245,271600.0
2015-05-08 15:00:00,40.75,40.76,40.71,40.73,187300.0,30.2245,30.2319,30.1948,30.2097,187300.0
2015-05-08 15:30:00,40.72,40.78,40.7,40.75,475600.0,30.2023,30.2468,30.1874,30.2245,475600.0
2015-05-11 09:30:00,40.61,40.7,40.47,40.63,115100.0,30.1207,30.1874,30.0168,30.1355,115100.0
2015-05-11 10:00:00,40.65,40.76,40.63,40.73,148000.0,30.1503,30.2319,30.1355,30.2097,148000.0
2015-05-11 10:30:00,40.72,40.81,40.66,40.75,227300.0,30.2023,30.269,30.1578,30.2245,227300.0
2015-05-11 11:00:00,40.75,40.78,40.68,40.7,203200.0,30.2245,30.2468,30.1726,30.1874,203200.0
2015-05-11 11:30:00,40.71,40.73,40.6,40.71,93500.0,30.1948,30.2097,30.1133,30.1948,93500.0
2015-05-11 12:00:00,40.7,40.71,40.65,40.67,287800.0,30.1874,30.1948,30.1503,30.1652,287800.0
2015-05-11 12:30:00,40.67,40.69,40.65,40.68,200700.0,30.1652,30.18,30.1503,30.1726,200700.0
2015-05-11 13:00:00,40.67,40.72,40.66,40.67,141000.0,30.1652,30.2023,30.1578,30.1652,141000.0
2015-05-11 13:30:00,40.68,40.69,40.66,40.68,233200.0,30.1726,30.18,30.1578,30.1726,233200.0
2015-05-11 14:00:00,40.68,40.69,40.6,40.63,325500.0,30.1726,30.18,30.1133,30.1355,325500.0
2015-05-11 14:30:00,40.63,40.63,40.39,40.46,194700.0,30.1355,30.1355,29.9575,30.0094,194700.0
2015-05-11 15:00:00,40.45,40.47,40.36,40.44,218800.0,30.002,30.0168,29.9352,29.9946,218800.0
2015-05-11 15:30:00,40.43,40.48,40.4,40.42,519000.0,29.9872,30.0243,29.9649,29.9798,519000.0
2015-05-12 09:30:00,40.1,40.14,39.73,39.98,445900.0,29.7424,29.7721,29.468,29.6534,445900.0
2015-05-12 10:00:00,39.98,40.03,39.87,39.91,342300.0,29.6534,29.6905,29.5718,29.6015,342300.0
2015-05-12 10:30:00,39.91,40.42,39.91,40.32,232900.0,29.6015,29.9798,29.6015,29.9056,232900.0
2015-05-12 11:00:00,40.32,40.34,40.13,40.17,224900.0,29.9056,29.9204,29.7647,29.7943,224900.0
2015-05-12 11:30:00,40.17,40.27,40.07,40.21,268800.0,29.7943,29.8685,29.7202,29.824,268800.0
2015-05-12 12:00:00,40.22,40.24,40.18,40.22,136700.0,29.8314,29.8462,29.8017,29.8314,136700.0
2015-05-12 12:30:00,40.23,40.3,40.18,40.25,204400.0,29.8388,29.8907,29.8017,29.8537,204400.0
2015-05-12 13:00:00,40.26,40.32,40.22,40.3,131400.0,29.8611,29.9056,29.8314,29.8907,131400.0
2015-05-12 13:30:00,40.31,40.31,40.2,40.22,199000.0,29.8982,29.8982,29.8166,29.8314,199000.0
2015-05-12 14:00:00,40.22,40.32,40.22,40.32,98800.0,29.8314,29.9056,29.8314,29.9056,98800.0
2015-05-12 14:30:00,40.33,40.4,40.28,40.31,153200.0,29.913,29.9649,29.8759,29.8982,153200.0
2015-05-12 15:00:00,40.3,40.45,40.3,40.44,209600.0,29.8907,30.002,29.8907,29.9946,209600.0
2015-05-12 15:30:00,40.44,40.46,40.33,40.33,434900.0,29.9946,30.0094,29.913,29.913,434900.0
2015-05-13 09:30:00,40.46,40.73,40.46,40.47,69400.0,30.0094,30.2097,30.0094,30.0168,69400.0
2015-05-13 10:00:00,40.46,40.64,40.45,40.58,110500.0,30.0094,30.1429,30.002,30.0984,110500.0
2015-05-13 10:30:00,40.58,40.63,40.49,40.51,182000.0,30.0984,30.1355,30.0317,30.0465,182000.0
2015-05-13 11:00:00,40.51,40.51,40.36,40.37,86700.0,30.0465,30.0465,29.9352,29.9427,86700.0
2015-05-13 11:30:00,40.37,40.45,40.31,40.32,104600.0,29.9427,30.002,29.8982,29.9056,104600.0
2015-05-13 12:00:00,40.32,40.48,40.31,40.4,78000.0,29.9056,30.0243,29.8982,29.9649,78000.0
2015-05-13 12:30:00,40.4,40.53,40.39,40.47,128300.0,29.9649,30.0613,29.9575,30.0168,128300.0
2015-05-13 13:00:00,40.46,40.61,40.37,40.37,95300.0,30.0094,30.1207,29.9427,29.9427,95300.0
2015-05-13 13:30:00,40.38,40.39,40.23,40.23,137200.0,29.9501,29.9575,29.8388,29.8388,137200.0
2015-05-13 14:00:00,40.25,40.26,40.09,40.14,154400.0,29.8537,29.8611,29.735,29.7721,154400.0
2015-05-13 14:30:00,40.14,40.15,39.97,39.99,147600.0,29.7721,29.7795,29.646,29.6608,147600.0
2015-05-13 15:00:00,40.0,40.03,39.87,39.89,248700.0,29.6682,29.6905,29.5718,29.5866,248700.0
2015-05-13 15:30:00,39.89,39.94,39.77,39.9,558800.0,29.5866,29.6237,29.4976,29.5941,558800.0
2015-05-14 09:30:00,40.2,40.41,40.08,40.24,148100.0,29.8166,29.9723,29.7276,29.8462,148100.0
2015-05-14 10:00:00,40.23,40.5,40.22,40.47,73100.0,29.8388,30.0391,29.8314,30.0168,73100.0
2015-05-14 10:30:00,40.48,40.53,40.34,40.46,108800.0,30.0243,30.0613,29.9204,30.0094,108800.0
2015-05-14 11:00:00,40.45,40.53,40.42,40.52,84000.0,30.002,30.0613,29.9798,30.0539,84000.0
2015-05-14 11:30:00,40.52,40.62,40.49,40.53,98100.0,30.0539,30.1281,30.0317,30.0613,98100.0
2015-05-14 12:00:00,40.52,40.54,40.3,40.31,130000.0,30.0539,30.0688,29.8907,29.8982,130000.0
2015-05-14 12:30:00,40.32,40.35,40.28,40.29,144100.0,29.9056,29.9278,29.8759,29.8833,144100.0
2015-05-14 13:00:00,40.28,40.32,40.16,40.32,160900.0,29.8759,29.9056,29.7869,29.9056,160900.0
2015-05-14 13:30:00,40.32,40.35,40.24,40.26,96900.0,29.9056,29.9278,29.8462,29.8611,96900.0
2015-05-14 14:00:00,40.25,40.27,40.22,40.23,165000.0,29.8537,29.8685,29.8314,29.8388,165000.0
2015-05-14 14:30:00,40.23,40.33,40.22,40.31,157600.0,29.8388,29.913,29.8314,29.8982,157600.0
2015-05-14 15:00:00,40.31,40.33,40.28,40.32,301200.0,29.8982,29.913,29.8759,29.9056,301200.0
2015-05-14 15:30:00,40.32,40.37,40.24,40.26,954300.0,29.9056,29.9427,29.8462,29.8611,954300.0
2015-05-15 09:30:00,40.47,40.64,40.36,40.41,350900.0,30.0168,30.1429,29.9352,29.9723,350900.0
2015-05-15 10:00:00,40.41,40.7,40.4,40.68,235200.0,29.9723,30.1874,29.9649,30.1726,235200.0
2015-05-15 10:30:00,40.67,40.81,40.59,40.74,498600.0,30.1652,30.269,30.1058,30.2171,498600.0
2015-05-15 11:00:00,40.75,40.76,40.68,40.73,226300.0,30.2245,30.2319,30.1726,30.2097,226300.0
2015-05-15 11:30:00,40.74,40.75,40.67,40.68,146000.0,30.2171,30.2245,30.1652,30.1726,146000.0
2015-05-15 12:00:00,40.68,40.75,40.68,40.73,87300.0,30.1726,30.2245,30.1726,30.2097,87300.0
2015-05-15 12:30:00,40.73,40.74,40.66,40.7,119900.0,30.2097,30.2171,30.1578,30.1874,119900.0
2015-05-15 13:00:00,40.7,40.72,40.66,40.69,106200.0,30.1874,30.2023,30.1578,30.18,106200.0
2015-05-15 13:30:00,40.68,40.72,40.66,40.67,181000.0,30.1726,30.2023,30.1578,30.1652,181000.0
2015-05-15 14:00:00,40.67,40.71,40.66,40.71,140200.0,30.1652,30.1948,30.1578,30.1948,140200.0
2015-05-15 14:30:00,40.71,40.72,40.68,40.71,163300.0,30.1948,30.2023,30.1726,30.1948,163300.0
2015-05-15 15:00:00,40.7,40.8,40.7,40.74,196400.0,30.1874,30.2616,30.1874,30.2171,196400.0
2015-05-15 15:30:00,40.74,40.76,40.72,40.73,598800.0,30.2171,30.2319,30.2023,30.2097,598800.0
2015-05-18 09:30:00,40.55,40.69,40.45,40.51,190500.0,30.0762,30.18,30.002,30.0465,190500.0
2015-05-18 10:00:00,40.54,40.54,40.47,40.51,298000.0,30.0688,30.0688,30.0168,30.0465,298000.0
2015-05-18 10:30:00,40.51,40.51,40.44,40.46,129100.0,30.0465,30.0465,29.9946,30.0094,129100.0
2015-05-18 11:00:00,40.46,40.51,40.4,40.49,110900.0,30.0094,30.0465,29.9649,30.0317,110900.0
2015-05-18 11:30:00,40.5,40.55,40.48,40.51,120800.0,30.0391,30.0762,30.0243,30.0465,120800.0
2015-05-18 12:00:00,40.52,40.61,40.49,40.55,52900.0,30.0539,30.1207,30.0317,30.0762,52900.0
2015-05-18 12:30:00,40.56,40.61,40.56,40.59,45200.0,30.0836,30.1207,30.0836,30.1058,45200.0
2015-05-18 13:00:00,40.59,40.63,40.58,40.59,35200.0,30.1058,30.1355,30.0984,30.1058,35200.0
2015-05-18 13:30:00,40.6,40.6,40.53,40.57,66900.0,30.1133,30.1133,30.0613,30.091,66900.0
2015-05-18 14:00:00,40.57,40.59,40.55,40.57,111100.0,30.091,30.1058,30.0762,30.091,111100.0
2015-05-18 14:30:00,40.57,40.59,40.56,40.58,150400.0,30.091,30.1058,30.0836,30.0984,150400.0
2015-05-18 15:00:00,40.58,40.65,40.55,40.63,206300.0,30.0984,30.1503,30.0762,30.1355,206300.0
2015-05-18 15:30:00,40.64,40.64,40.59,40.59,511300.0,30.1429,30.1429,30.1058,30.1058,511300.0
2015-05-19 09:30:00,40.37,40.74,40.37,40.71,105100.0,29.9427,30.2171,29.9427,30.1948,105100.0
2015-05-19 10:00:00,40.71,40.79,40.52,40.55,178800.0,30.1948,30.2542,30.0539,30.0762,178800.0
2015-05-19 10:30:00,40.55,40.56,40.49,40.49,150500.0,30.0762,30.0836,30.0317,30.0317,150500.0
2015-05-19 11:00:00,40.49,40.53,40.43,40.53,288500.0,30.0317,30.0613,29.9872,30.0613,288500.0
2015-05-19 11:30:00,40.52,40.71,40.52,40.7,77700.0,30.0539,30.1948,30.0539,30.1874,77700.0
2015-05-19 12:00:00,40.7,40.83,40.7,40.75,85600.0,30.1874,30.2839,30.1874,30.2245,85600.0
2015-05-19 12:30:00,40.74,40.76,40.66,40.71,221900.0,30.2171,30.2319,30.1578,30.1948,221900.0
2015-05-19 13:00:00,40.7,40.71,40.57,40.6,196900.0,30.1874,30.1948,30.091,30.1133,196900.0
2015-05-19 13:30:00,40.6,40.71,40.59,40.63,101600.0,30.1133,30.1948,30.1058,30.1355,101600.0
2015-05-19 14:00:00,40.64,40.64,40.52,40.55,57400.0,30.1429,30.1429,30.0539,30.0762,57400.0
2015-05-19 14:30:00,40.54,40.58,40.53,40.55,64800.0,30.0688,30.0984,30.0613,30.0762,64800.0
2015-05-19 15:00:00,40.55,40.55,40.45,40.51,110700.0,30.0762,30.0762,30.002,30.0465,110700.0
2015-05-19 15:30:00,40.51,40.57,40.49,40.54,326800.0,30.0465,30.091,30.0317,30.0688,326800.0
2015-05-20 09:30:00,40.61,40.73,40.3,40.58,185300.0,30.1207,30.2097,29.8907,30.0984,185300.0
2015-05-20 10:00:00,40.6,40.64,40.4,40.45,819800.0,30.1133,30.1429,29.9649,30.002,819800.0
2015-05-20 10:30:00,40.45,40.67,40.45,40.62,130100.0,30.002,30.1652,30.002,30.1281,130100.0
2015-05-20 11:00:00,40.62,40.66,40.58,40.64,88900.0,30.1281,30.1578,30.0984,30.1429,88900.0
2015-05-20 11:30:00,40.65,40.71,40.62,40.68,153200.0,30.1503,30.1948,30.1281,30.1726,153200.0
2015-05-20 12:00:00,40.69,40.79,40.68,40.75,93900.0,30.18,30.2542,30.1726,30.2245,93900.0
2015-05-20 12:30:00,40.74,40.78,40.73,40.75,70700.0,30.2171,30.2468,30.2097,30.2245,70700.0
2015-05-20 13:00:00,40.75,40.9,40.74,40.89,167900.0,30.2245,30.3358,30.2171,30.3284,167900.0
2015-05-20 13:30:00,40.89,40.91,40.82,40.87,82900.0,30.3284,30.3432,30.2764,30.3135,82900.0
2015-05-20 14:00:00,40.88,40.99,40.82,40.98,115500.0,30.3209,30.4025,30.2764,30.3951,115500.0
2015-05-20 14:30:00,40.98,41.0,40.83,40.83,101400.0,30.3951,30.4099,30.2839,30.2839,101400.0
2015-05-20 15:00:00,40.83,40.85,40.65,40.74,154500.0,30.2839,30.2987,30.1503,30.2171,154500.0
2015-05-20 15:30:00,40.74,40.81,40.73,40.75,493600.0,30.2171,30.269,30.2097,30.2245,493600.0
2015-05-21 09:30:00,40.81,40.81,40.64,40.66,222400.0,30.269,30.269,30.1429,30.1578,222400.0
2015-05-21 10:00:00,40.66,40.74,40.63,40.63,145600.0,30.1578,30.2171,30.1355,30.1355,145600.0
2015-05-21 10:30:00,40.62,40.63,40.54,40.54,97200.0,30.1281,30.1355,30.0688,30.0688,97200.0
2015-05-21 11:00:00,40.55,40.59,40.5,40.55,101900.0,30.0762,30.1058,30.0391,30.0762,101900.0
2015-05-21 11:30:00,40.55,40.57,40.42,40.5,98900.0,30.0762,30.091,29.9798,30.0391,98900.0
2015-05-21 12:00:00,40.5,40.5,40.37,40.37,67800.0,30.0391,30.0391,29.9427,29.9427,67800.0
2015-05-21 12:30:00,40.37,40.4,40.35,40.37,48300.0,29.9427,29.9649,29.9278,29.9427,48300.0
2015-05-21 13:00:00,40.37,40.46,40.36,40.46,76200.0,29.9427,30.0094,29.9352,30.0094,76200.0
2015-05-21 13:30:00,40.46,40.49,40.3,40.32,100100.0,30.0094,30.0317,29.8907,29.9056,100100.0
2015-05-21 14:00:00,40.32,40.39,40.28,40.3,215800.0,29.9056,29.9575,29.8759,29.8907,215800.0
2015-05-21 14:30:00,40.29,40.32,40.17,40.26,153100.0,29.8833,29.9056,29.7943,29.8611,153100.0
2015-05-21 15:00:00,40.27,40.32,40.25,40.32,200000.0,29.8685,29.9056,29.8537,29.9056,200000.0
2015-05-21 15:30:00,40.32,40.4,40.3,40.33,451800.0,29.9056,29.9649,29.8907,29.913,451800.0
2015-05-22 09:30:00,40.32,40.34,40.12,40.26,91600.0,29.9056,29.9204,29.7572,29.8611,91600.0
2015-05-22 10:00:00,40.25,40.44,40.24,40.39,75100.0,29.8537,29.9946,29.8462,29.9575,75100.0
2015-05-22 10:30:00,40.4,40.56,40.38,40.51,86200.0,29.9649,30.0836,29.9501,30.0465,86200.0
2015-05-22 11:00:00,40.52,40.55,40.38,40.38,114200.0,30.0539,30.0762,29.9501,29.9501,114200.0
2015-05-22 11:30:00,40.38,40.46,40.34,40.44,93600.0,29.9501,30.0094,29.9204,29.9946,93600.0
2015-05-22 12:00:00,40.44,40.45,40.36,40.41,54800.0,29.9946,30.002,29.9352,29.9723,54800.0
2015-05-22 12:30:00,40.4,40.41,40.28,40.32,75200.0,29.9649,29.9723,29.8759,29.9056,75200.0
2015-05-22 13:00:00,40.32,40.36,40.28,40.35,70800.0,29.9056,29.9352,29.8759,29.9278,70800.0
2015-05-22 13:30:00,40.35,40.38,40.32,40.32,61400.0,29.9278,29.9501,29.9056,29.9056,61400.0
2015-05-22 14:00:00,40.33,40.37,40.27,40.37,90000.0,29.913,29.9427,29.8685,29.9427,90000.0
2015-05-22 14:30:00,40.37,40.38,40.29,40.3,90800.0,29.9427,29.9501,29.8833,29.8907,90800.0
2015-05-22 15:00:00,40.3,40.37,40.3,40.3,112900.0,29.8907,29.9427,29.8907,29.8907,112900.0
2015-05-22 15:30:00,40.3,40.33,40.28,40.29,407700.0,29.8907,29.913,29.8759,29.8833,407700.0
2015-05-26 09:30:00,40.16,40.25,40.03,40.05,125300.0,29.7869,29.8537,29.6905,29.7053,125300.0
2015-05-26 10:00:00,40.05,40.1,39.89,39.93,170200.0,29.7053,29.7424,29.5866,29.6163,170200.0
2015-05-26 10:30:00,39.92,40.02,39.91,39.92,162500.0,29.6089,29.6831,29.6015,29.6089,162500.0
2015-05-26 11:00:00,39.93,40.02,39.84,40.02,178700.0,29.6163,29.6831,29.5496,29.6831,178700.0
2015-05-26 11:30:00,40.02,40.19,39.99,40.0,197000.0,29.6831,29.8092,29.6608,29.6682,197000.0
2015-05-26 12:00:00,40.0,40.06,39.93,40.0,94600.0,29.6682,29.7127,29.6163,29.6682,94600.0
2015-05-26 12:30:00,40.01,40.04,39.96,40.03,98400.0,29.6757,29.6979,29.6386,29.6905,98400.0
2015-05-26 13:00:00,40.04,40.06,39.96,40.02,111400.0,29.6979,29.7127,29.6386,29.6831,111400.0
2015-05-26 13:30:00,40.02,40.02,39.92,40.01,191700.0,29.6831,29.6831,29.6089,29.6757,191700.0
2015-05-26 14:00:00,40.01,40.08,39.97,40.0,140400.0,29.6757,29.7276,29.646,29.6682,140400.0
2015-05-26 14:30:00,40.0,40.01,39.94,39.95,145000.0,29.6682,29.6757,29.6237,29.6311,145000.0
2015-05-26 15:00:00,39.95,39.98,39.88,39.93,192400.0,29.6311,29.6534,29.5792,29.6163,192400.0
2015-05-26 15:30:00,39.94,40.0,39.91,39.94,483700.0,29.6237,29.6682,29.6015,29.6237,483700.0
2015-05-27 09:30:00,39.97,40.19,39.93,40.18,101500.0,29.646,29.8092,29.6163,29.8017,101500.0
2015-05-27 10:00:00,40.18,40.23,40.13,40.17,97600.0,29.8017,29.8388,29.7647,29.7943,97600.0
2015-05-27 10:30:00,40.17,40.3,40.17,40.27,63900.0,29.7943,29.8907,29.7943,29.8685,63900.0
2015-05-27 11:00:00,40.26,40.4,40.26,40.39,124400.0,29.8611,29.9649,29.8611,29.9575,124400.0
2015-05-27 11:30:00,40.39,40.44,40.38,40.4,62800.0,29.9575,29.9946,29.9501,29.9649,62800.0
2015-05-27 12:00:00,40.41,40.52,40.39,40.51,113200.0,29.9723,30.0539,29.9575,30.0465,113200.0
2015-05-27 12:30:00,40.51,40.54,40.44,40.46,98400.0,30.0465,30.0688,29.9946,30.0094,98400.0
2015-05-27 13:00:00,40.46,40.51,40.43,40.45,99000.0,30.0094,30.0465,29.9872,30.002,99000.0
2015-05-27 13:30:00,40.45,40.54,40.45,40.47,80000.0,30.002,30.0688,30.002,30.0168,80000.0
2015-05-27 14:00:00,40.48,40.54,40.47,40.48,82200.0,30.0243,30.0688,30.0168,30.0243,82200.0
2015-05-27 14:30:00,40.48,40.51,40.43,40.48,94000.0,30.0243,30.0465,29.9872,30.0243,94000.0
2015-05-27 15:00:00,40.48,40.51,40.47,40.5,172600.0,30.0243,30.0465,30.0168,30.0391,172600.0
2015-05-27 15:30:00,40.49,40.5,40.36,40.37,756200.0,30.0317,30.0391,29.9352,29.9427,756200.0
2015-05-28 09:30:00,40.3,40.46,40.2,40.22,120000.0,29.8907,30.0094,29.8166,29.8314,120000.0
2015-05-28 10:00:00,40.23,40.24,40.08,40.11,79900.0,29.8388,29.8462,29.7276,29.7498,79900.0
2015-05-28 10:30:00,40.1,40.24,40.05,40.11,123100.0,29.7424,29.8462,29.7053,29.7498,123100.0
2015-05-28 11:00:00,40.11,40.36,40.09,40.31,130300.0,29.7498,29.9352,29.735,29.8982,130300.0
2015-05-28 11:30:00,40.3,40.32,40.15,40.2,79300.0,29.8907,29.9056,29.7795,29.8166,79300.0
2015-05-28 12:00:00,40.19,40.2,40.15,40.18,40700.0,29.8092,29.8166,29.7795,29.8017,40700.0
2015-05-28 12:30:00,40.18,40.19,40.15,40.15,43500.0,29.8017,29.8092,29.7795,29.7795,43500.0
2015-05-28 13:00:00,40.15,40.22,40.15,40.17,46100.0,29.7795,29.8314,29.7795,29.7943,46100.0
2015-05-28 13:30:00,40.17,40.34,40.17,40.3,70500.0,29.7943,29.9204,29.7943,29.8907,70500.0
2015-05-28 14:00:00,40.29,40.39,40.25,40.37,64000.0,29.8833,29.9575,29.8537,29.9427,64000.0
2015-05-28 14:30:00,40.38,40.38,40.32,40.35,52900.0,29.9501,29.9501,29.9056,29.9278,52900.0
2015-05-28 15:00:00,40.34,40.37,40.24,40.25,94700.0,29.9204,29.9427,29.8462,29.8537,94700.0
2015-05-28 15:30:00,40.24,40.33,40.23,40.28,265400.0,29.8462,29.913,29.8388,29.8759,265400.0
2015-05-29 09:30:00,40.23,40.37,40.18,40.2,157500.0,29.8388,29.9427,29.8017,29.8166,157500.0
2015-05-29 10:00:00,40.21,40.23,39.96,39.96,125500.0,29.824,29.8388,29.6386,29.6386,125500.0
2015-05-29 10:30:00,39.94,40.04,39.89,39.98,101400.0,29.6237,29.6979,29.5866,29.6534,101400.0
2015-05-29 11:00:00,39.97,40.12,39.93,40.04,137100.0,29.646,29.7572,29.6163,29.6979,137100.0
2015-05-29 11:30:00,40.04,40.11,39.99,40.06,106200.0,29.6979,29.7498,29.6608,29.7127,106200.0
2015-05-29 12:00:00,40.06,40.18,40.04,40.09,142400.0,29.7127,29.8017,29.6979,29.735,142400.0
2015-05-29 12:30:00,40.09,40.1,40.01,40.05,235800.0,29.735,29.7424,29.6757,29.7053,235800.0
2015-05-29 13:00:00,40.05,40.07,40.01,40.03,79400.0,29.7053,29.7202,29.6757,29.6905,79400.0
2015-05-29 13:30:00,40.03,40.05,39.91,39.92,92700.0,29.6905,29.7053,29.6015,29.6089,92700.0
2015-05-29 14:00:00,39.91,39.92,39.76,39.79,137600.0,29.6015,29.6089,29.4902,29.5125,137600.0
2015-05-29 14:30:00,39.78,39.81,39.73,39.74,181000.0,29.5051,29.5273,29.468,29.4754,181000.0
2015-05-29 15:00:00,39.74,39.81,39.7,39.73,197900.0,29.4754,29.5273,29.4457,29.468,197900.0
2015-05-29 15:30:00,39.73,39.75,39.5,39.6,1164900.0,29.468,29.4828,29.2974,29.3716,1164900.0
2015-06-01 09:30:00,39.47,39.81,39.42,39.8,259631.0,29.2751,29.5273,29.238,29.5199,259631.0
2015-06-01 10:00:00,39.8,39.99,39.79,39.97,355154.0,29.5199,29.6608,29.5125,29.646,355154.0
2015-06-01 10:30:00,39.97,40.03,39.86,39.99,155309.0,29.646,29.6905,29.5644,29.6608,155309.0
2015-06-01 11:00:00,40.0,40.11,39.94,39.95,172417.0,29.6682,29.7498,29.6237,29.6311,172417.0
2015-06-01 11:30:00,39.95,40.05,39.87,39.89,176947.0,29.6311,29.7053,29.5718,29.5866,176947.0
2015-06-01 12:00:00,39.9,39.97,39.88,39.93,108402.0,29.5941,29.646,29.5792,29.6163,108402.0
2015-06-01 12:30:00,39.93,40.01,39.93,40.0,82981.0,29.6163,29.6757,29.6163,29.6682,82981.0
2015-06-01 13:00:00,40.0,40.12,40.0,40.12,92263.0,29.6682,29.7572,29.6682,29.7572,92263.0
2015-06-01 13:30:00,40.12,40.18,40.1,40.11,84596.0,29.7572,29.8017,29.7424,29.7498,84596.0
2015-06-01 14:00:00,40.1,40.18,40.1,40.18,57097.0,29.7424,29.8017,29.7424,29.8017,57097.0
2015-06-01 14:30:00,40.18,40.2,40.13,40.19,79961.0,29.8017,29.8166,29.7647,29.8092,79961.0
2015-06-01 15:00:00,40.19,40.22,40.15,40.19,113950.0,29.8092,29.8314,29.7795,29.8092,113950.0
2015-06-01 15:30:00,40.19,40.2,40.1,40.14,356718.0,29.8092,29.8166,29.7424,29.7721,356718.0
2015-06-02 09:30:00,40.07,40.09,39.87,39.97,208675.0,29.7202,29.735,29.5718,29.646,208675.0
2015-06-02 10:00:00,39.96,40.06,39.88,39.89,222793.0,29.6386,29.7127,29.5792,29.5866,222793.0
2015-06-02 10:30:00,39.89,39.9,39.68,39.76,125473.0,29.5866,29.5941,29.4309,29.4902,125473.0
2015-06-02 11:00:00,39.76,39.92,39.75,39.81,130781.0,29.4902,29.6089,29.4828,29.5273,130781.0
2015-06-02 11:30:00,39.8,40.06,39.78,40.02,129009.0,29.5199,29.7127,29.5051,29.6831,129009.0
2015-06-02 12:00:00,40.01,40.15,39.97,39.98,99546.0,29.6757,29.7795,29.646,29.6534,99546.0
2015-06-02 12:30:00,39.99,40.11,39.99,40.08,50541.0,29.6608,29.7498,29.6608,29.7276,50541.0
2015-06-02 13:00:00,40.09,40.14,40.01,40.06,76102.0,29.735,29.7721,29.6757,29.7127,76102.0
2015-06-02 13:30:00,40.06,40.12,40.04,40.09,62295.0,29.7127,29.7572,29.6979,29.735,62295.0
2015-06-02 14:00:00,40.08,40.18,40.08,40.16,125171.0,29.7276,29.8017,29.7276,29.7869,125171.0
2015-06-02 14:30:00,40.16,40.18,40.1,40.16,116176.0,29.7869,29.8017,29.7424,29.7869,116176.0
2015-06-02 15:00:00,40.15,40.18,40.06,40.07,203073.0,29.7795,29.8017,29.7127,29.7202,203073.0
2015-06-02 15:30:00,40.06,40.18,40.03,40.16,501957.0,29.7127,29.8017,29.6905,29.7869,501957.0
2015-06-03 09:30:00,40.13,40.24,39.88,40.06,277244.0,29.7647,29.8462,29.5792,29.7127,277244.0
2015-06-03 10:00:00,40.06,40.09,39.97,40.08,250106.0,29.7127,29.735,29.646,29.7276,250106.0
2015-06-03 10:30:00,40.08,40.1,40.01,40.07,192878.0,29.7276,29.7424,29.6757,29.7202,192878.0
2015-06-03 11:00:00,40.06,40.2,40.06,40.16,137279.0,29.7127,29.8166,29.7127,29.7869,137279.0
2015-06-03 11:30:00,40.16,40.18,40.02,40.06,178792.0,29.7869,29.8017,29.6831,29.7127,178792.0
2015-06-03 12:00:00,40.06,40.11,40.04,40.05,214580.0,29.7127,29.7498,29.6979,29.7053,214580.0
2015-06-03 12:30:00,40.05,40.05,39.92,39.93,125978.0,29.7053,29.7053,29.6089,29.6163,125978.0
2015-06-03 13:00:00,39.94,40.01,39.89,39.98,145078.0,29.6237,29.6757,29.5866,29.6534,145078.0
2015-06-03 13:30:00,39.98,39.99,39.92,39.95,98436.0,29.6534,29.6608,29.6089,29.6311,98436.0
2015-06-03 14:00:00,39.96,40.03,39.96,40.0,118467.0,29.6386,29.6905,29.6386,29.6682,118467.0
2015-06-03 14:30:00,39.99,40.03,39.98,40.03,103095.0,29.6608,29.6905,29.6534,29.6905,103095.0
2015-06-03 15:00:00,40.02,40.04,39.97,39.97,171276.0,29.6831,29.6979,29.646,29.646,171276.0
2015-06-03 15:30:00,39.98,40.0,39.94,39.97,327352.0,29.6534,29.6682,29.6237,29.646,327352.0
2015-06-04 09:30:00,39.88,40.15,39.71,39.74,166970.0,29.5792,29.7795,29.4531,29.4754,166970.0
2015-06-04 10:00:00,39.75,39.88,39.72,39.83,138662.0,29.4828,29.5792,29.4606,29.5421,138662.0
2015-06-04 10:30:00,39.83,39.89,39.73,39.85,249628.0,29.5421,29.5866,29.468,29.557,249628.0
2015-06-04 11:00:00,39.84,39.89,39.73,39.82,100496.0,29.5496,29.5866,29.468,29.5347,100496.0
2015-06-04 11:30:00,39.82,39.95,39.79,39.91,124074.0,29.5347,29.6311,29.5125,29.6015,124074.0
2015-06-04 12:00:00,39.9,40.0,39.88,39.97,189487.0,29.5941,29.6682,29.5792,29.646,189487.0
2015-06-04 12:30:00,39.97,40.1,39.93,39.94,106100.0,29.646,29.7424,29.6163,29.6237,106100.0
2015-06-04 13:00:00,39.95,39.97,39.85,39.91,211822.0,29.6311,29.646,29.557,29.6015,211822.0
2015-06-04 13:30:00,39.91,40.05,39.9,39.96,167221.0,29.6015,29.7053,29.5941,29.6386,167221.0
2015-06-04 14:00:00,39.96,40.07,39.94,40.01,124775.0,29.6386,29.7202,29.6237,29.6757,124775.0
2015-06-04 14:30:00,40.0,40.06,39.97,40.05,73404.0,29.6682,29.7127,29.646,29.7053,73404.0
2015-06-04 15:00:00,40.05,40.09,40.0,40.06,237374.0,29.7053,29.735,29.6682,29.7127,237374.0
2015-06-04 15:30:00,40.07,40.1,39.99,40.1,732343.0,29.7202,29.7424,29.6608,29.7424,732343.0
2015-06-05 09:30:00,39.67,39.84,39.38,39.84,294816.0,29.4235,29.5496,29.2084,29.5496,294816.0
2015-06-05 10:00:00,39.83,39.88,39.78,39.82,200037.0,29.5421,29.5792,29.5051,29.5347,200037.0
2015-06-05 10:30:00,39.81,39.88,39.78,39.85,166190.0,29.5273,29.5792,29.5051,29.557,166190.0
2015-06-05 11:00:00,39.85,39.99,39.82,39.98,134567.0,29.557,29.6608,29.5347,29.6534,134567.0
2015-06-05 11:30:00,39.98,39.98,39.9,39.95,143334.0,29.6534,29.6534,29.5941,29.6311,143334.0
2015-06-05 12:00:00,39.95,39.96,39.85,39.89,112149.0,29.6311,29.6386,29.557,29.5866,112149.0
2015-06-05 12:30:00,39.89,40.02,39.84,40.01,139912.0,29.5866,29.6831,29.5496,29.6757,139912.0
2015-06-05 13:00:00,40.01,40.09,39.99,40.08,182962.0,29.6757,29.735,29.6608,29.7276,182962.0
2015-06-05 13:30:00,40.07,40.09,40.01,40.06,119652.0,29.7202,29.735,29.6757,29.7127,119652.0
2015-06-05 14:00:00,40.07,40.19,40.07,40.09,177354.0,29.7202,29.8092,29.7202,29.735,177354.0
2015-06-05 14:30:00,40.1,40.12,40.03,40.03,154450.0,29.7424,29.7572,29.6905,29.6905,154450.0
2015-06-05 15:00:00,40.02,40.07,39.96,39.97,242678.0,29.6831,29.7202,29.6386,29.646,242678.0
2015-06-05 15:30:00,39.97,40.02,39.94,39.99,916810.0,29.646,29.6831,29.6237,29.6608,916810.0
2015-06-08 09:30:00,40.08,40.21,39.83,40.04,172708.0,29.7276,29.824,29.5421,29.6979,172708.0
2015-06-08 10:00:00,40.04,40.17,39.98,40.16,171049.0,29.6979,29.7943,29.6534,29.7869,171049.0
2015-06-08 10:30:00,40.16,40.22,40.13,40.14,153825.0,29.7869,29.8314,29.7647,29.7721,153825.0
2015-06-08 11:00:00,40.14,40.18,40.1,40.11,151637.0,29.7721,29.8017,29.7424,29.7498,151637.0
2015-06-08 11:30:00,40.1,40.19,40.09,40.13,258192.0,29.7424,29.8092,29.735,29.7647,258192.0
2015-06-08 12:00:00,40.13,40.16,40.09,40.16,137205.0,29.7647,29.7869,29.735,29.7869,137205.0
2015-06-08 12:30:00,40.16,40.23,40.12,40.13,159290.0,29.7869,29.8388,29.7572,29.7647,159290.0
2015-06-08 13:00:00,40.13,40.16,40.06,40.06,116418.0,29.7647,29.7869,29.7127,29.7127,116418.0
2015-06-08 13:30:00,40.06,40.07,39.95,40.0,183122.0,29.7127,29.7202,29.6311,29.6682,183122.0
2015-06-08 14:00:00,40.01,40.04,39.94,40.01,145507.0,29.6757,29.6979,29.6237,29.6757,145507.0
2015-06-08 14:30:00,40.02,40.14,40.01,40.12,166494.0,29.6831,29.7721,29.6757,29.7572,166494.0
2015-06-08 15:00:00,40.11,40.12,39.93,39.96,229904.0,29.7498,29.7572,29.6163,29.6386,229904.0
2015-06-08 15:30:00,39.97,39.98,39.81,39.83,677647.0,29.646,29.6534,29.5273,29.5421,677647.0
2015-06-09 09:30:00,39.54,39.54,39.22,39.22,159279.0,29.5973,29.5973,29.3577,29.3577,159279.0
2015-06-09 10:00:00,39.23,39.23,39.0,39.0,132747.0,29.3652,29.3652,29.1931,29.1931,132747.0
2015-06-09 10:30:00,39.01,39.21,38.95,39.19,153632.0,29.2005,29.3503,29.1556,29.3353,153632.0
2015-06-09 11:00:00,39.19,39.26,39.14,39.16,117223.0,29.3353,29.3877,29.2979,29.3128,117223.0
2015-06-09 11:30:00,39.17,39.26,39.17,39.25,64855.0,29.3203,29.3877,29.3203,29.3802,64855.0
2015-06-09 12:00:00,39.25,39.29,39.19,39.2,93046.0,29.3802,29.4101,29.3353,29.3428,93046.0
2015-06-09 12:30:00,39.21,39.21,39.1,39.15,76187.0,29.3503,29.3503,29.2679,29.3053,76187.0
2015-06-09 13:00:00,39.15,39.2,39.12,39.13,59596.0,29.3053,29.3428,29.2829,29.2904,59596.0
2015-06-09 13:30:00,39.12,39.13,39.03,39.04,73616.0,29.2829,29.2904,29.2155,29.223,73616.0
2015-06-09 14:00:00,39.04,39.15,39.02,39.15,155046.0,29.223,29.3053,29.208,29.3053,155046.0
2015-06-09 14:30:00,39.15,39.18,39.1,39.12,124912.0,29.3053,29.3278,29.2679,29.2829,124912.0
2015-06-09 15:00:00,39.11,39.11,38.99,39.03,245121.0,29.2754,29.2754,29.1856,29.2155,245121.0
2015-06-09 15:30:00,39.03,39.13,39.01,39.07,468125.0,29.2155,29.2904,29.2005,29.2455,468125.0
2015-06-10 09:30:00,39.13,39.26,39.09,39.11,127624.0,29.2904,29.3877,29.2604,29.2754,127624.0
2015-06-10 10:00:00,39.12,39.18,39.03,39.11,189765.0,29.2829,29.3278,29.2155,29.2754,189765.0
2015-06-10 10:30:00,39.1,39.34,39.08,39.26,158745.0,29.2679,29.4476,29.2529,29.3877,158745.0
2015-06-10 11:00:00,39.26,39.59,39.26,39.5,135301.0,29.3877,29.6347,29.3877,29.5673,135301.0
2015-06-10 11:30:00,39.5,39.54,39.48,39.5,128618.0,29.5673,29.5973,29.5524,29.5673,128618.0
2015-06-10 12:00:00,39.5,39.68,39.49,39.66,97492.0,29.5673,29.7021,29.5598,29.6871,97492.0
2015-06-10 12:30:00,39.65,39.65,39.55,39.58,95820.0,29.6796,29.6796,29.6048,29.6272,95820.0
2015-06-10 13:00:00,39.58,39.75,39.58,39.6,111424.0,29.6272,29.7545,29.6272,29.6422,111424.0
2015-06-10 13:30:00,39.59,39.65,39.56,39.57,80764.0,29.6347,29.6796,29.6122,29.6197,80764.0
2015-06-10 14:00:00,39.56,39.67,39.56,39.59,103862.0,29.6122,29.6946,29.6122,29.6347,103862.0
2015-06-10 14:30:00,39.6,39.6,39.49,39.5,160403.0,29.6422,29.6422,29.5598,29.5673,160403.0
2015-06-10 15:00:00,39.5,39.53,39.43,39.44,205811.0,29.5673,29.5898,29.5149,29.5224,205811.0
2015-06-10 15:30:00,39.44,39.47,39.37,39.38,391166.0,29.5224,29.5449,29.47,29.4775,391166.0
2015-06-11 09:30:00,39.68,39.86,39.57,39.82,111138.0,29.7021,29.8368,29.6197,29.8069,111138.0
2015-06-11 10:00:00,39.82,39.89,39.78,39.83,112373.0,29.8069,29.8593,29.7769,29.8144,112373.0
2015-06-11 10:30:00,39.83,39.84,39.67,39.73,106745.0,29.8144,29.8218,29.6946,29.7395,106745.0
2015-06-11 11:00:00,39.74,39.76,39.65,39.69,104476.0,29.747,29.762,29.6796,29.7096,104476.0
2015-06-11 11:30:00,39.69,39.7,39.63,39.63,181975.0,29.7096,29.717,29.6646,29.6646,181975.0
2015-06-11 12:00:00,39.62,39.71,39.62,39.62,65683.0,29.6572,29.7245,29.6572,29.6572,65683.0
2015-06-11 12:30:00,39.61,39.7,39.59,39.68,110277.0,29.6497,29.717,29.6347,29.7021,110277.0
2015-06-11 13:00:00,39.68,39.8,39.65,39.67,164127.0,29.7021,29.7919,29.6796,29.6946,164127.0
2015-06-11 13:30:00,39.67,39.8,39.67,39.76,85343.0,29.6946,29.7919,29.6946,29.762,85343.0
2015-06-11 14:00:00,39.76,39.79,39.73,39.77,68546.0,29.762,29.7844,29.7395,29.7694,68546.0
2015-06-11 14:30:00,39.78,39.78,39.66,39.71,93276.0,29.7769,29.7769,29.6871,29.7245,93276.0
2015-06-11 15:00:00,39.7,39.72,39.65,39.67,97296.0,29.717,29.732,29.6796,29.6946,97296.0
2015-06-11 15:30:00,39.67,39.7,39.62,39.66,505876.0,29.6946,29.717,29.6572,29.6871,505876.0
2015-06-12 09:30:00,39.64,39.73,39.47,39.58,81245.0,29.6721,29.7395,29.5449,29.6272,81245.0
2015-06-12 10:00:00,39.6,39.64,39.51,39.62,48100.0,29.6422,29.6721,29.5748,29.6572,48100.0
2015-06-12 10:30:00,39.61,39.63,39.52,39.54,69724.0,29.6497,29.6646,29.5823,29.5973,69724.0
2015-06-12 11:00:00,39.54,39.61,39.53,39.6,59428.0,29.5973,29.6497,29.5898,29.6422,59428.0
2015-06-12 11:30:00,39.6,39.64,39.49,39.5,58349.0,29.6422,29.6721,29.5598,29.5673,58349.0
2015-06-12 12:00:00,39.51,39.51,39.43,39.45,64744.0,29.5748,29.5748,29.5149,29.5299,64744.0
2015-06-12 12:30:00,39.46,39.46,39.4,39.43,101773.0,29.5374,29.5374,29.4925,29.5149,101773.0
2015-06-12 13:00:00,39.43,39.52,39.41,39.5,58499.0,29.5149,29.5823,29.5,29.5673,58499.0
2015-06-12 13:30:00,39.5,39.5,39.41,39.44,84791.0,29.5673,29.5673,29.5,29.5224,84791.0
2015-06-12 14:00:00,39.45,39.46,39.41,39.45,64962.0,29.5299,29.5374,29.5,29.5299,64962.0
2015-06-12 14:30:00,39.45,39.45,39.36,39.36,252828.0,29.5299,29.5299,29.4625,29.4625,252828.0
2015-06-12 15:00:00,39.37,39.41,39.26,39.29,523454.0,29.47,29.5,29.3877,29.4101,523454.0
2015-06-12 15:30:00,39.3,39.34,39.28,39.29,638461.0,29.4176,29.4476,29.4027,29.4101,638461.0
2015-06-15 09:30:00,38.99,39.2,38.86,38.86,213846.0,29.1856,29.3428,29.0883,29.0883,213846.0
2015-06-15 10:00:00,38.87,38.99,38.84,38.89,179885.0,29.0958,29.1856,29.0733,29.1107,179885.0
2015-06-15 10:30:00,38.88,38.93,38.87,38.91,146019.0,29.1032,29.1407,29.0958,29.1257,146019.0
2015-06-15 11:00:00,38.9,39.06,38.9,38.92,287023.0,29.1182,29.238,29.1182,29.1332,287023.0
2015-06-15 11:30:00,38.93,39.07,38.93,39.05,127232.0,29.1407,29.2455,29.1407,29.2305,127232.0
2015-06-15 12:00:00,39.05,39.06,38.99,39.01,61796.0,29.2305,29.238,29.1856,29.2005,61796.0
2015-06-15 12:30:00,39.0,39.02,38.97,39.02,86654.0,29.1931,29.208,29.1706,29.208,86654.0
2015-06-15 13:00:00,39.02,39.07,38.98,38.99,77561.0,29.208,29.2455,29.1781,29.1856,77561.0
2015-06-15 13:30:00,38.99,39.07,38.97,39.05,93292.0,29.1856,29.2455,29.1706,29.2305,93292.0
2015-06-15 14:00:00,39.04,39.07,39.0,39.04,66946.0,29.223,29.2455,29.1931,29.223,66946.0
2015-06-15 14:30:00,39.04,39.05,38.95,38.95,201412.0,29.223,29.2305,29.1556,29.1556,201412.0
2015-06-15 15:00:00,38.95,38.97,38.93,38.96,230489.0,29.1556,29.1706,29.1407,29.1631,230489.0
2015-06-15 15:30:00,38.96,39.04,38.94,39.02,432845.0,29.1631,29.223,29.1482,29.208,432845.0
2015-06-16 09:30:00,39.04,39.15,38.99,39.14,227570.0,29.223,29.3053,29.1856,29.2979,227570.0
2015-06-16 10:00:00,39.14,39.17,39.0,39.02,149356.0,29.2979,29.3203,29.1931,29.208,149356.0
2015-06-16 10:30:00,39.01,39.12,39.0,39.05,114102.0,29.2005,29.2829,29.1931,29.2305,114102.0
2015-06-16 11:00:00,39.04,39.05,39.0,39.0,148688.0,29.223,29.2305,29.1931,29.1931,148688.0
2015-06-16 11:30:00,39.01,39.06,38.99,39.05,183306.0,29.2005,29.238,29.1856,29.2305,183306.0
2015-06-16 12:00:00,39.06,39.22,39.05,39.21,70312.0,29.238,29.3577,29.2305,29.3503,70312.0
2015-06-16 12:30:00,39.22,39.28,39.21,39.21,69217.0,29.3577,29.4027,29.3503,29.3503,69217.0
2015-06-16 13:00:00,39.21,39.24,39.15,39.18,142187.0,29.3503,29.3727,29.3053,29.3278,142187.0
2015-06-16 13:30:00,39.18,39.32,39.15,39.3,116595.0,29.3278,29.4326,29.3053,29.4176,116595.0
2015-06-16 14:00:00,39.29,39.34,39.27,39.32,75263.0,29.4101,29.4476,29.3952,29.4326,75263.0
2015-06-16 14:30:00,39.32,39.32,39.23,39.25,97745.0,29.4326,29.4326,29.3652,29.3802,97745.0
2015-06-16 15:00:00,39.24,39.28,39.18,39.2,162990.0,29.3727,29.4027,29.3278,29.3428,162990.0
2015-06-16 15:30:00,39.2,39.21,39.18,39.19,435132.0,29.3428,29.3503,29.3278,29.3353,435132.0
2015-06-17 09:30:00,39.31,39.35,39.12,39.12,125570.0,29.4251,29.4551,29.2829,29.2829,125570.0
2015-06-17 10:00:00,39.12,39.18,39.02,39.05,83647.0,29.2829,29.3278,29.208,29.2305,83647.0
2015-06-17 10:30:00,39.05,39.08,38.98,39.01,98255.0,29.2305,29.2529,29.1781,29.2005,98255.0
2015-06-17 11:00:00,39.02,39.08,38.97,38.98,70906.0,29.208,29.2529,29.1706,29.1781,70906.0
2015-06-17 11:30:00,38.98,39.01,38.89,38.91,140916.0,29.1781,29.2005,29.1107,29.1257,140916.0
2015-06-17 12:00:00,38.91,38.91,38.79,38.8,130782.0,29.1257,29.1257,29.0359,29.0434,130782.0
2015-06-17 12:30:00,38.8,38.85,38.77,38.8,122749.0,29.0434,29.0808,29.0209,29.0434,122749.0
2015-06-17 13:00:00,38.8,38.9,38.78,38.89,62634.0,29.0434,29.1182,29.0284,29.1107,62634.0
2015-06-17 13:30:00,38.88,38.97,38.87,38.97,75240.0,29.1032,29.1706,29.0958,29.1706,75240.0
2015-06-17 14:00:00,38.96,39.35,38.83,39.15,419325.0,29.1631,29.4551,29.0658,29.3053,419325.0
2015-06-17 14:30:00,39.14,39.44,39.14,39.37,305781.0,29.2979,29.5224,29.2979,29.47,305781.0
2015-06-17 15:00:00,39.37,39.51,39.3,39.48,211296.0,29.47,29.5748,29.4176,29.5524,211296.0
2015-06-17 15:30:00,39.48,39.49,39.37,39.39,501642.0,29.5524,29.5598,29.47,29.485,501642.0
2015-06-18 09:30:00,39.47,39.9,39.34,39.89,288950.0,29.5449,29.8668,29.4476,29.8593,288950.0
2015-06-18 10:00:00,39.89,39.96,39.8,39.91,173849.0,29.8593,29.9117,29.7919,29.8742,173849.0
2015-06-18 10:30:00,39.91,39.96,39.86,39.88,227289.0,29.8742,29.9117,29.8368,29.8518,227289.0
2015-06-18 11:00:00,39.88,39.92,39.8,39.81,257586.0,29.8518,29.8817,29.7919,29.7994,257586.0
2015-06-18 11:30:00,39.83,39.88,39.8,39.84,151784.0,29.8144,29.8518,29.7919,29.8218,151784.0
2015-06-18 12:00:00,39.84,40.0,39.84,39.98,110464.0,29.8218,29.9416,29.8218,29.9266,110464.0
2015-06-18 12:30:00,39.99,40.05,39.81,39.81,109348.0,29.9341,29.979,29.7994,29.7994,109348.0
2015-06-18 13:00:00,39.81,39.9,39.69,39.7,215549.0,29.7994,29.8668,29.7096,29.717,215549.0
2015-06-18 13:30:00,39.71,39.73,39.62,39.62,263307.0,29.7245,29.7395,29.6572,29.6572,263307.0
2015-06-18 14:00:00,39.62,39.75,39.62,39.75,233695.0,29.6572,29.7545,29.6572,29.7545,233695.0
2015-06-18 14:30:00,39.75,39.8,39.71,39.78,162031.0,29.7545,29.7919,29.7245,29.7769,162031.0
2015-06-18 15:00:00,39.79,39.88,39.76,39.86,330532.0,29.7844,29.8518,29.762,29.8368,330532.0
2015-06-18 15:30:00,39.86,39.89,39.73,39.75,702787.0,29.8368,29.8593,29.7395,29.7545,702787.0
2015-06-19 09:30:00,39.68,39.79,39.19,39.2,670315.0,29.7021,29.7844,29.3353,29.3428,670315.0
2015-06-19 10:00:00,39.21,39.41,39.2,39.3,313118.0,29.3503,29.5,29.3428,29.4176,313118.0
2015-06-19 10:30:00,39.3,39.48,39.29,39.4,202856.0,29.4176,29.5524,29.4101,29.4925,202856.0
2015-06-19 11:00:00,39.39,39.5,39.35,39.48,183042.0,29.485,29.5673,29.4551,29.5524,183042.0
2015-06-19 11:30:00,39.48,39.49,39.44,39.45,116264.0,29.5524,29.5598,29.5224,29.5299,116264.0
2015-06-19 12:00:00,39.44,39.45,39.39,39.41,74813.0,29.5224,29.5299,29.485,29.5,74813.0
2015-06-19 12:30:00,39.41,39.5,39.39,39.49,127280.0,29.5,29.5673,29.485,29.5598,127280.0
2015-06-19 13:00:00,39.49,39.49,39.4,39.42,114017.0,29.5598,29.5598,29.4925,29.5075,114017.0
2015-06-19 13:30:00,39.42,39.43,39.39,39.41,181828.0,29.5075,29.5149,29.485,29.5,181828.0
2015-06-19 14:00:00,39.41,39.42,39.37,39.41,140806.0,29.5,29.5075,29.47,29.5,140806.0
2015-06-19 14:30:00,39.41,39.51,39.4,39.5,96587.0,29.5,29.5748,29.4925,29.5673,96587.0
2015-06-19 15:00:00,39.49,39.49,39.39,39.41,136731.0,29.5598,29.5598,29.485,29.5,136731.0
2015-06-19 15:30:00,39.41,39.47,39.31,39.31,782815.0,29.5,29.5449,29.4251,29.4251,782815.0
2015-06-22 09:30:00,39.59,39.68,39.4,39.57,141257.0,29.6347,29.7021,29.4925,29.6197,141257.0
2015-06-22 10:00:00,39.58,39.6,39.5,39.52,136268.0,29.6272,29.6422,29.5673,29.5823,136268.0
2015-06-22 10:30:00,39.51,39.64,39.47,39.62,128639.0,29.5748,29.6721,29.5449,29.6572,128639.0
2015-06-22 11:00:00,39.61,39.61,39.46,39.53,127784.0,29.6497,29.6497,29.5374,29.5898,127784.0
2015-06-22 11:30:00,39.53,39.55,39.48,39.5,65250.0,29.5898,29.6048,29.5524,29.5673,65250.0
2015-06-22 12:00:00,39.5,39.52,39.37,39.42,86948.0,29.5673,29.5823,29.47,29.5075,86948.0
2015-06-22 12:30:00,39.43,39.46,39.39,39.4,44880.0,29.5149,29.5374,29.485,29.4925,44880.0
2015-06-22 13:00:00,39.41,39.54,39.4,39.51,157639.0,29.5,29.5973,29.4925,29.5748,157639.0
2015-06-22 13:30:00,39.5,39.56,39.49,39.55,160357.0,29.5673,29.6122,29.5598,29.6048,160357.0
2015-06-22 14:00:00,39.56,39.57,39.5,39.53,168321.0,29.6122,29.6197,29.5673,29.5898,168321.0
2015-06-22 14:30:00,39.54,39.54,39.46,39.5,127231.0,29.5973,29.5973,29.5374,29.5673,127231.0
2015-06-22 15:00:00,39.5,39.52,39.35,39.4,354950.0,29.5673,29.5823,29.4551,29.4925,354950.0
2015-06-22 15:30:00,39.41,39.42,39.2,39.23,737646.0,29.5,29.5075,29.3428,29.3652,737646.0
2015-06-23 09:30:00,39.3,39.32,38.8,38.87,172611.0,29.4176,29.4326,29.0434,29.0958,172611.0
2015-06-23 10:00:00,38.87,38.96,38.71,38.72,260330.0,29.0958,29.1631,28.976,28.9835,260330.0
2015-06-23 10:30:00,38.73,38.91,38.72,38.88,283031.0,28.991,29.1257,28.9835,29.1032,283031.0
2015-06-23 11:00:00,38.88,38.97,38.87,38.96,476885.0,29.1032,29.1706,29.0958,29.1631,476885.0
2015-06-23 11:30:00,38.96,39.06,38.95,39.04,155057.0,29.1631,29.238,29.1556,29.223,155057.0
2015-06-23 12:00:00,39.04,39.05,38.94,38.95,94749.0,29.223,29.2305,29.1482,29.1556,94749.0
2015-06-23 12:30:00,38.95,38.98,38.94,38.95,128001.0,29.1556,29.1781,29.1482,29.1556,128001.0
2015-06-23 13:00:00,38.95,38.97,38.89,38.9,106321.0,29.1556,29.1706,29.1107,29.1182,106321.0
2015-06-23 13:30:00,38.9,38.96,38.87,38.94,278606.0,29.1182,29.1631,29.0958,29.1482,278606.0
2015-06-23 14:00:00,38.94,38.97,38.91,38.94,125823.0,29.1482,29.1706,29.1257,29.1482,125823.0
2015-06-23 14:30:00,38.94,38.97,38.91,38.93,138556.0,29.1482,29.1706,29.1257,29.1407,138556.0
2015-06-23 15:00:00,38.92,38.94,38.83,38.83,157382.0,29.1332,29.1482,29.0658,29.0658,157382.0
2015-06-23 15:30:00,38.84,38.86,38.77,38.8,590844.0,29.0733,29.0883,29.0209,29.0434,590844.0
2015-06-24 09:30:00,38.82,39.02,38.8,38.97,194988.0,29.0583,29.208,29.0434,29.1706,194988.0
2015-06-24 10:00:00,38.97,39.0,38.94,38.97,157092.0,29.1706,29.1931,29.1482,29.1706,157092.0
2015-06-24 10:30:00,38.98,39.02,38.93,39.02,124073.0,29.1781,29.208,29.1407,29.208,124073.0
2015-06-24 11:00:00,39.01,39.02,38.85,38.87,351025.0,29.2005,29.208,29.0808,29.0958,351025.0
2015-06-24 11:30:00,38.87,38.92,38.83,38.88,119909.0,29.0958,29.1332,29.0658,29.1032,119909.0
2015-06-24 12:00:00,38.88,38.88,38.75,38.76,133664.0,29.1032,29.1032,29.0059,29.0134,133664.0
2015-06-24 12:30:00,38.76,38.81,38.75,38.8,131018.0,29.0134,29.0508,29.0059,29.0434,131018.0
2015-06-24 13:00:00,38.8,38.83,38.75,38.77,130009.0,29.0434,29.0658,29.0059,29.0209,130009.0
2015-06-24 13:30:00,38.76,38.84,38.75,38.81,151599.0,29.0134,29.0733,29.0059,29.0508,151599.0
2015-06-24 14:00:00,38.8,38.81,38.71,38.71,168699.0,29.0434,29.0508,28.976,28.976,168699.0
2015-06-24 14:30:00,38.71,38.81,38.71,38.79,109371.0,28.976,29.0508,28.976,29.0359,109371.0
2015-06-24 15:00:00,38.79,38.8,38.68,38.73,223040.0,29.0359,29.0434,28.9535,28.991,223040.0
2015-06-24 15:30:00,38.74,38.78,38.63,38.63,608094.0,28.9984,29.0284,28.9161,28.9161,608094.0
2015-06-25 09:30:00,38.6,38.7,38.43,38.49,326813.0,28.8936,28.9685,28.7664,28.8113,326813.0
2015-06-25 10:00:00,38.49,38.53,38.4,38.47,159234.0,28.8113,28.8413,28.7439,28.7963,159234.0
2015-06-25 10:30:00,38.47,38.49,38.34,38.36,130670.0,28.7963,28.8113,28.699,28.714,130670.0
2015-06-25 11:00:00,38.37,38.39,38.23,38.28,127166.0,28.7215,28.7365,28.6167,28.6541,127166.0
2015-06-25 11:30:00,38.28,38.29,38.2,38.21,124884.0,28.6541,28.6616,28.5942,28.6017,124884.0
2015-06-25 12:00:00,38.2,38.25,38.19,38.22,108102.0,28.5942,28.6317,28.5867,28.6092,108102.0
2015-06-25 12:30:00,38.22,38.25,38.17,38.24,96341.0,28.6092,28.6317,28.5718,28.6242,96341.0
2015-06-25 13:00:00,38.24,38.29,38.23,38.27,108219.0,28.6242,28.6616,28.6167,28.6466,108219.0
2015-06-25 13:30:00,38.28,38.36,38.26,38.29,99570.0,28.6541,28.714,28.6391,28.6616,99570.0
2015-06-25 14:00:00,38.29,38.3,38.18,38.21,106252.0,28.6616,28.6691,28.5793,28.6017,106252.0
2015-06-25 14:30:00,38.21,38.26,38.19,38.23,140369.0,28.6017,28.6391,28.5867,28.6167,140369.0
2015-06-25 15:00:00,38.23,38.31,38.21,38.26,173840.0,28.6167,28.6766,28.6017,28.6391,173840.0
2015-06-25 15:30:00,38.25,38.27,38.1,38.12,468016.0,28.6317,28.6466,28.5194,28.5343,468016.0
2015-06-26 09:30:00,38.11,38.21,37.86,38.05,126956.0,28.5269,28.6017,28.3397,28.482,126956.0
2015-06-26 10:00:00,38.04,38.12,37.96,38.06,137011.0,28.4745,28.5343,28.4146,28.4894,137011.0
2015-06-26 10:30:00,38.06,38.14,38.01,38.1,93174.0,28.4894,28.5493,28.452,28.5194,93174.0
2015-06-26 11:00:00,38.09,38.42,38.08,38.41,172983.0,28.5119,28.7589,28.5044,28.7514,172983.0
2015-06-26 11:30:00,38.4,38.42,38.29,38.3,243020.0,28.7439,28.7589,28.6616,28.6691,243020.0
2015-06-26 12:00:00,38.29,38.31,38.25,38.26,73335.0,28.6616,28.6766,28.6317,28.6391,73335.0
2015-06-26 12:30:00,38.25,38.28,38.19,38.21,102354.0,28.6317,28.6541,28.5867,28.6017,102354.0
2015-06-26 13:00:00,38.21,38.28,38.07,38.11,93318.0,28.6017,28.6541,28.4969,28.5269,93318.0
2015-06-26 13:30:00,38.1,38.21,38.1,38.17,47310.0,28.5194,28.6017,28.5194,28.5718,47310.0
2015-06-26 14:00:00,38.17,38.2,38.12,38.2,83270.0,28.5718,28.5942,28.5343,28.5942,83270.0
2015-06-26 14:30:00,38.2,38.2,38.13,38.19,72503.0,28.5942,28.5942,28.5418,28.5867,72503.0
2015-06-26 15:00:00,38.19,38.23,38.11,38.19,135456.0,28.5867,28.6167,28.5269,28.5867,135456.0
2015-06-26 15:30:00,38.19,38.32,38.13,38.27,706703.0,28.5867,28.6841,28.5418,28.6466,706703.0
2015-06-29 09:30:00,38.14,38.32,37.87,38.14,267869.0,28.5493,28.6841,28.3472,28.5493,267869.0
2015-06-29 10:00:00,38.13,38.21,38.02,38.05,96962.0,28.5418,28.6017,28.4595,28.482,96962.0
2015-06-29 10:30:00,38.05,38.05,37.9,37.94,207524.0,28.482,28.482,28.3697,28.3996,207524.0
2015-06-29 11:00:00,37.93,37.97,37.85,37.88,100483.0,28.3921,28.4221,28.3322,28.3547,100483.0
2015-06-29 11:30:00,37.88,37.89,37.8,37.86,98492.0,28.3547,28.3622,28.2948,28.3397,98492.0
2015-06-29 12:00:00,37.86,37.88,37.74,37.77,66524.0,28.3397,28.3547,28.2499,28.2724,66524.0
2015-06-29 12:30:00,37.77,37.78,37.65,37.67,71455.0,28.2724,28.2798,28.1825,28.1975,71455.0
2015-06-29 13:00:00,37.66,37.71,37.6,37.7,120240.0,28.19,28.2274,28.1451,28.22,120240.0
2015-06-29 13:30:00,37.71,37.73,37.62,37.64,65857.0,28.2274,28.2424,28.1601,28.175,65857.0
2015-06-29 14:00:00,37.64,37.66,37.52,37.57,101541.0,28.175,28.19,28.0852,28.1227,101541.0
2015-06-29 14:30:00,37.56,37.67,37.51,37.6,106487.0,28.1152,28.1975,28.0777,28.1451,106487.0
2015-06-29 15:00:00,37.6,37.62,37.5,37.51,279964.0,28.1451,28.1601,28.0703,28.0777,279964.0
2015-06-29 15:30:00,37.5,37.52,37.11,37.15,1459417.0,28.0703,28.0852,27.7783,27.8083,1459417.0
2015-06-30 09:30:00,37.55,38.24,37.24,37.41,717567.0,28.1077,28.6242,27.8756,28.0029,717567.0
2015-06-30 10:00:00,37.4,37.5,37.29,37.43,451217.0,27.9954,28.0703,27.9131,28.0179,451217.0
2015-06-30 10:30:00,37.42,37.43,37.25,37.36,277267.0,28.0104,28.0179,27.8831,27.9655,277267.0
2015-06-30 11:00:00,37.35,37.46,37.35,37.37,195207.0,27.958,28.0403,27.958,27.9729,195207.0
2015-06-30 11:30:00,37.37,37.38,37.23,37.24,253650.0,27.9729,27.9804,27.8681,27.8756,253650.0
2015-06-30 12:00:00,37.24,37.28,37.15,37.18,200936.0,27.8756,27.9056,27.8083,27.8307,200936.0
2015-06-30 12:30:00,37.18,37.21,37.15,37.2,105442.0,27.8307,27.8532,27.8083,27.8457,105442.0
2015-06-30 13:00:00,37.19,37.31,37.18,37.22,194966.0,27.8382,27.928,27.8307,27.8607,194966.0
2015-06-30 13:30:00,37.22,37.29,37.21,37.24,190516.0,27.8607,27.9131,27.8532,27.8756,190516.0
2015-06-30 14:00:00,37.23,37.37,37.21,37.31,194065.0,27.8681,27.9729,27.8532,27.928,194065.0
2015-06-30 14:30:00,37.31,37.32,37.18,37.18,133684.0,27.928,27.9355,27.8307,27.8307,133684.0
2015-06-30 15:00:00,37.19,37.25,37.03,37.06,278183.0,27.8382,27.8831,27.7184,27.7409,278183.0
2015-06-30 15:30:00,37.05,37.16,37.04,37.09,1040661.0,27.7334,27.8158,27.7259,27.7634,1040661.0
2015-07-01 09:30:00,37.29,37.44,37.05,37.11,132285.0,27.9131,28.0253,27.7334,27.7783,132285.0
2015-07-01 10:00:00,37.1,37.36,37.1,37.34,220279.0,27.7708,27.9655,27.7708,27.9505,220279.0
2015-07-01 10:30:00,37.33,37.33,37.19,37.28,126900.0,27.943,27.943,27.8382,27.9056,126900.0
2015-07-01 11:00:00,37.28,37.42,37.26,37.41,142205.0,27.9056,28.0104,27.8906,28.0029,142205.0
2015-07-01 11:30:00,37.41,37.44,37.35,37.37,125466.0,28.0029,28.0253,27.958,27.9729,125466.0
2015-07-01 12:00:00,37.36,37.45,37.32,37.41,177578.0,27.9655,28.0328,27.9355,28.0029,177578.0
2015-07-01 12:30:00,37.41,37.51,37.39,37.41,156273.0,28.0029,28.0777,27.9879,28.0029,156273.0
2015-07-01 13:00:00,37.41,37.63,37.41,37.6,129666.0,28.0029,28.1676,28.0029,28.1451,129666.0
2015-07-01 13:30:00,37.61,37.64,37.55,37.56,96259.0,28.1526,28.175,28.1077,28.1152,96259.0
2015-07-01 14:00:00,37.55,37.58,37.44,37.5,183108.0,28.1077,28.1301,28.0253,28.0703,183108.0
2015-07-01 14:30:00,37.5,37.51,37.4,37.47,123288.0,28.0703,28.0777,27.9954,28.0478,123288.0
2015-07-01 15:00:00,37.47,37.64,37.46,37.64,181645.0,28.0478,28.175,28.0403,28.175,181645.0
2015-07-01 15:30:00,37.64,37.8,37.58,37.79,544221.0,28.175,28.2948,28.1301,28.2873,544221.0
2015-07-02 09:30:00,38.09,38.41,37.89,38.21,174590.0,28.5119,28.7514,28.3622,28.6017,174590.0
2015-07-02 10:00:00,38.21,38.3,38.1,38.19,173077.0,28.6017,28.6691,28.5194,28.5867,173077.0
2015-07-02 10:30:00,38.19,38.22,37.92,37.98,234238.0,28.5867,28.6092,28.3846,28.4296,234238.0
2015-07-02 11:00:00,37.98,37.99,37.87,37.87,252428.0,28.4296,28.437,28.3472,28.3472,252428.0
2015-07-02 11:30:00,37.87,37.91,37.74,37.81,111002.0,28.3472,28.3772,28.2499,28.3023,111002.0
2015-07-02 12:00:00,37.81,37.88,37.78,37.84,112344.0,28.3023,28.3547,28.2798,28.3248,112344.0
2015-07-02 12:30:00,37.83,37.93,37.81,37.92,91386.0,28.3173,28.3921,28.3023,28.3846,91386.0
2015-07-02 13:00:00,37.92,37.93,37.81,37.86,75358.0,28.3846,28.3921,28.3023,28.3397,75358.0
2015-07-02 13:30:00,37.87,37.89,37.82,37.86,51989.0,28.3472,28.3622,28.3098,28.3397,51989.0
2015-07-02 14:00:00,37.86,37.9,37.83,37.86,82657.0,28.3397,28.3697,28.3173,28.3397,82657.0
2015-07-02 14:30:00,37.87,37.91,37.85,37.9,142525.0,28.3472,28.3772,28.3322,28.3697,142525.0
2015-07-02 15:00:00,37.9,38.01,37.9,37.99,164566.0,28.3697,28.452,28.3697,28.437,164566.0
2015-07-02 15:30:00,37.99,37.99,37.88,37.94,450823.0,28.437,28.437,28.3547,28.3996,450823.0
2015-07-06 09:30:00,37.61,37.9,37.56,37.73,159015.0,28.1526,28.3697,28.1152,28.2424,159015.0
2015-07-06 10:00:00,37.73,37.87,37.73,37.84,192544.0,28.2424,28.3472,28.2424,28.3248,192544.0
2015-07-06 10:30:00,37.84,38.0,37.84,37.95,118660.0,28.3248,28.4445,28.3248,28.4071,118660.0
2015-07-06 11:00:00,37.95,38.01,37.88,37.88,119739.0,28.4071,28.452,28.3547,28.3547,119739.0
2015-07-06 11:30:00,37.88,38.03,37.87,37.93,84887.0,28.3547,28.467,28.3472,28.3921,84887.0
2015-07-06 12:00:00,37.94,37.97,37.9,37.91,95445.0,28.3996,28.4221,28.3697,28.3772,95445.0
2015-07-06 12:30:00,37.91,37.92,37.83,37.85,112723.0,28.3772,28.3846,28.3173,28.3322,112723.0
2015-07-06 13:00:00,37.85,37.91,37.75,37.78,130756.0,28.3322,28.3772,28.2574,28.2798,130756.0
2015-07-06 13:30:00,37.77,37.78,37.66,37.76,144923.0,28.2724,28.2798,28.19,28.2649,144923.0
2015-07-06 14:00:00,37.77,37.8,37.67,37.68,193688.0,28.2724,28.2948,28.1975,28.205,193688.0
2015-07-06 14:30:00,37.68,37.75,37.64,37.74,224580.0,28.205,28.2574,28.175,28.2499,224580.0
2015-07-06 15:00:00,37.75,37.8,37.71,37.77,306248.0,28.2574,28.2948,28.2274,28.2724,306248.0
2015-07-06 15:30:00,37.76,37.89,37.76,37.88,528296.0,28.2649,28.3622,28.2649,28.3547,528296.0
2015-07-07 09:30:00,38.16,38.57,38.16,38.56,232880.0,28.5643,28.8712,28.5643,28.8637,232880.0
2015-07-07 10:00:00,38.57,38.61,38.47,38.52,313505.0,28.8712,28.9011,28.7963,28.8338,313505.0
2015-07-07 10:30:00,38.53,38.66,38.42,38.66,280820.0,28.8413,28.9386,28.7589,28.9386,280820.0
2015-07-07 11:00:00,38.66,38.67,38.54,38.56,262723.0,28.9386,28.946,28.8487,28.8637,262723.0
2015-07-07 11:30:00,38.55,38.58,38.41,38.54,249228.0,28.8562,28.8787,28.7514,28.8487,249228.0
2015-07-07 12:00:00,38.53,38.57,38.49,38.5,165948.0,28.8413,28.8712,28.8113,28.8188,165948.0
2015-07-07 12:30:00,38.51,38.62,38.5,38.58,102374.0,28.8263,28.9086,28.8188,28.8787,102374.0
2015-07-07 13:00:00,38.59,38.63,38.5,38.52,124750.0,28.8862,28.9161,28.8188,28.8338,124750.0
2015-07-07 13:30:00,38.53,38.57,38.5,38.52,124429.0,28.8413,28.8712,28.8188,28.8338,124429.0
2015-07-07 14:00:00,38.52,38.55,38.46,38.47,132933.0,28.8338,28.8562,28.7889,28.7963,132933.0
2015-07-07 14:30:00,38.47,38.78,38.46,38.76,216026.0,28.7963,29.0284,28.7889,29.0134,216026.0
2015-07-07 15:00:00,38.75,38.78,38.68,38.75,295937.0,29.0059,29.0284,28.9535,29.0059,295937.0
2015-07-07 15:30:00,38.75,38.77,38.61,38.7,393666.0,29.0059,29.0209,28.9011,28.9685,393666.0
2015-07-08 09:30:00,38.53,38.61,38.22,38.46,136673.0,28.8413,28.9011,28.6092,28.7889,136673.0
2015-07-08 10:00:00,38.47,38.48,38.25,38.26,105234.0,28.7963,28.8038,28.6317,28.6391,105234.0
2015-07-08 10:30:00,38.25,38.41,38.21,38.41,118992.0,28.6317,28.7514,28.6017,28.7514,118992.0
2015-07-08 11:00:00,38.42,38.42,38.23,38.3,88156.0,28.7589,28.7589,28.6167,28.6691,88156.0
2015-07-08 11:30:00,38.31,38.33,38.24,38.26,82015.0,28.6766,28.6915,28.6242,28.6391,82015.0
2015-07-08 12:00:00,38.26,38.34,38.25,38.3,94228.0,28.6391,28.699,28.6317,28.6691,94228.0
2015-07-08 12:30:00,38.3,38.37,38.25,38.37,96271.0,28.6691,28.7215,28.6317,28.7215,96271.0
2015-07-08 13:00:00,38.36,38.42,38.31,38.41,48924.0,28.714,28.7589,28.6766,28.7514,48924.0
2015-07-08 13:30:00,38.41,38.42,38.36,38.37,44864.0,28.7514,28.7589,28.714,28.7215,44864.0
2015-07-08 14:00:00,38.37,38.37,38.29,38.31,82952.0,28.7215,28.7215,28.6616,28.6766,82952.0
2015-07-08 14:30:00,38.31,38.32,38.12,38.13,91968.0,28.6766,28.6841,28.5343,28.5418,91968.0
2015-07-08 15:00:00,38.13,38.31,38.13,38.14,184975.0,28.5418,28.6766,28.5418,28.5493,184975.0
2015-07-08 15:30:00,38.14,38.26,38.11,38.2,339924.0,28.5493,28.6391,28.5269,28.5942,339924.0
2015-07-09 09:30:00,38.5,38.67,38.26,38.31,140384.0,28.8188,28.946,28.6391,28.6766,140384.0
2015-07-09 10:00:00,38.31,38.32,38.23,38.29,170207.0,28.6766,28.6841,28.6167,28.6616,170207.0
2015-07-09 10:30:00,38.3,38.49,38.28,38.47,158889.0,28.6691,28.8113,28.6541,28.7963,158889.0
2015-07-09 11:00:00,38.46,38.52,38.4,38.47,156921.0,28.7889,28.8338,28.7439,28.7963,156921.0
2015-07-09 11:30:00,38.47,38.54,38.44,38.5,154363.0,28.7963,28.8487,28.7739,28.8188,154363.0
2015-07-09 12:00:00,38.5,38.54,38.49,38.51,114784.0,28.8188,28.8487,28.8113,28.8263,114784.0
2015-07-09 12:30:00,38.5,38.52,38.41,38.45,68515.0,28.8188,28.8338,28.7514,28.7814,68515.0
2015-07-09 13:00:00,38.46,38.46,38.2,38.24,105324.0,28.7889,28.7889,28.5942,28.6242,105324.0
2015-07-09 13:30:00,38.24,38.27,38.15,38.16,63047.0,28.6242,28.6466,28.5568,28.5643,63047.0
2015-07-09 14:00:00,38.16,38.19,38.12,38.13,83944.0,28.5643,28.5867,28.5343,28.5418,83944.0
2015-07-09 14:30:00,38.13,38.23,38.05,38.2,112526.0,28.5418,28.6167,28.482,28.5942,112526.0
2015-07-09 15:00:00,38.21,38.28,38.18,38.22,156808.0,28.6017,28.6541,28.5793,28.6092,156808.0
2015-07-09 15:30:00,38.22,38.32,38.2,38.24,479904.0,28.6092,28.6841,28.5942,28.6242,479904.0
2015-07-10 09:30:00,38.49,38.73,38.35,38.58,231063.0,28.8113,28.991,28.7065,28.8787,231063.0
2015-07-10 10:00:00,38.58,38.71,38.57,38.7,170316.0,28.8787,28.976,28.8712,28.9685,170316.0
2015-07-10 10:30:00,38.7,38.71,38.53,38.55,131966.0,28.9685,28.976,28.8413,28.8562,131966.0
2015-07-10 11:00:00,38.54,38.82,38.53,38.82,141479.0,28.8487,29.0583,28.8413,29.0583,141479.0
2015-07-10 11:30:00,38.82,38.89,38.75,38.84,94051.0,29.0583,29.1107,29.0059,29.0733,94051.0
2015-07-10 12:00:00,38.85,38.88,38.82,38.88,76314.0,29.0808,29.1032,29.0583,29.1032,76314.0
2015-07-10 12:30:00,38.87,38.88,38.63,38.67,105661.0,29.0958,29.1032,28.9161,28.946,105661.0
2015-07-10 13:00:00,38.68,38.68,38.58,38.65,87129.0,28.9535,28.9535,28.8787,28.9311,87129.0
2015-07-10 13:30:00,38.65,38.71,38.65,38.65,95268.0,28.9311,28.976,28.9311,28.9311,95268.0
2015-07-10 14:00:00,38.66,38.7,38.59,38.67,114016.0,28.9386,28.9685,28.8862,28.946,114016.0
2015-07-10 14:30:00,38.67,38.7,38.62,38.63,109563.0,28.946,28.9685,28.9086,28.9161,109563.0
2015-07-10 15:00:00,38.64,38.7,38.61,38.67,144493.0,28.9236,28.9685,28.9011,28.946,144493.0
2015-07-10 15:30:00,38.66,38.66,38.55,38.58,342643.0,28.9386,28.9386,28.8562,28.8787,342643.0
2015-07-13 09:30:00,38.87,39.08,38.56,38.93,293371.0,29.0958,29.2529,28.8637,29.1407,293371.0
2015-07-13 10:00:00,38.95,39.12,38.94,38.95,211938.0,29.1556,29.2829,29.1482,29.1556,211938.0
2015-07-13 10:30:00,38.97,38.97,38.8,38.84,138791.0,29.1706,29.1706,29.0434,29.0733,138791.0
2015-07-13 11:00:00,38.84,38.88,38.71,38.77,128905.0,29.0733,29.1032,28.976,29.0209,128905.0
2015-07-13 11:30:00,38.77,38.78,38.65,38.65,81287.0,29.0209,29.0284,28.9311,28.9311,81287.0
2015-07-13 12:00:00,38.66,38.71,38.59,38.66,132514.0,28.9386,28.976,28.8862,28.9386,132514.0
2015-07-13 12:30:00,38.66,38.67,38.56,38.56,99051.0,28.9386,28.946,28.8637,28.8637,99051.0
2015-07-13 13:00:00,38.57,38.71,38.54,38.69,126681.0,28.8712,28.976,28.8487,28.961,126681.0
2015-07-13 13:30:00,38.69,38.73,38.64,38.68,182705.0,28.961,28.991,28.9236,28.9535,182705.0
2015-07-13 14:00:00,38.69,38.75,38.67,38.68,150346.0,28.961,29.0059,28.946,28.9535,150346.0
2015-07-13 14:30:00,38.69,38.73,38.64,38.71,161367.0,28.961,28.991,28.9236,28.976,161367.0
2015-07-13 15:00:00,38.71,38.78,38.7,38.77,217025.0,28.976,29.0284,28.9685,29.0209,217025.0
2015-07-13 15:30:00,38.77,38.96,38.74,38.86,747186.0,29.0209,29.1631,28.9984,29.0883,747186.0
2015-07-14 09:30:00,38.94,38.94,38.55,38.82,131715.0,29.1482,29.1482,28.8562,29.0583,131715.0
2015-07-14 10:00:00,38.81,38.89,38.62,38.65,133132.0,29.0508,29.1107,28.9086,28.9311,133132.0
2015-07-14 10:30:00,38.66,38.83,38.65,38.78,80803.0,28.9386,29.0658,28.9311,29.0284,80803.0
2015-07-14 11:00:00,38.78,39.02,38.78,39.01,100521.0,29.0284,29.208,29.0284,29.2005,100521.0
2015-07-14 11:30:00,39.0,39.03,38.89,38.94,69298.0,29.1931,29.2155,29.1107,29.1482,69298.0
2015-07-14 12:00:00,38.94,38.96,38.9,38.91,69707.0,29.1482,29.1631,29.1182,29.1257,69707.0
2015-07-14 12:30:00,38.9,38.92,38.82,38.87,45274.0,29.1182,29.1332,29.0583,29.0958,45274.0
2015-07-14 13:00:00,38.88,38.91,38.83,38.84,43562.0,29.1032,29.1257,29.0658,29.0733,43562.0
2015-07-14 13:30:00,38.83,38.84,38.78,38.83,65865.0,29.0658,29.0733,29.0284,29.0658,65865.0
2015-07-14 14:00:00,38.83,38.85,38.8,38.85,108740.0,29.0658,29.0808,29.0434,29.0808,108740.0
2015-07-14 14:30:00,38.86,38.9,38.84,38.86,101094.0,29.0883,29.1182,29.0733,29.0883,101094.0
2015-07-14 15:00:00,38.87,38.97,38.87,38.96,92275.0,29.0958,29.1706,29.0958,29.1631,92275.0
2015-07-14 15:30:00,38.96,38.97,38.87,38.87,334038.0,29.1631,29.1706,29.0958,29.0958,334038.0
2015-07-15 09:30:00,38.88,39.08,38.74,38.78,155466.0,29.1032,29.2529,28.9984,29.0284,155466.0
2015-07-15 10:00:00,38.78,38.93,38.76,38.91,215379.0,29.0284,29.1407,29.0134,29.1257,215379.0
2015-07-15 10:30:00,38.91,39.09,38.89,39.09,155898.0,29.1257,29.2604,29.1107,29.2604,155898.0
2015-07-15 11:00:00,39.08,39.19,39.04,39.15,208013.0,29.2529,29.3353,29.223,29.3053,208013.0
2015-07-15 11:30:00,39.15,39.16,39.08,39.1,134426.0,29.3053,29.3128,29.2529,29.2679,134426.0
2015-07-15 12:00:00,39.09,39.11,38.95,38.96,70756.0,29.2604,29.2754,29.1556,29.1631,70756.0
2015-07-15 12:30:00,38.96,39.05,38.96,39.04,103494.0,29.1631,29.2305,29.1631,29.223,103494.0
2015-07-15 13:00:00,39.03,39.09,39.03,39.08,67690.0,29.2155,29.2604,29.2155,29.2529,67690.0
2015-07-15 13:30:00,39.07,39.07,39.01,39.05,70238.0,29.2455,29.2455,29.2005,29.2305,70238.0
2015-07-15 14:00:00,39.05,39.14,39.05,39.13,241792.0,29.2305,29.2979,29.2305,29.2904,241792.0
2015-07-15 14:30:00,39.12,39.12,38.91,38.94,169941.0,29.2829,29.2829,29.1257,29.1482,169941.0
2015-07-15 15:00:00,38.94,38.99,38.9,38.95,123337.0,29.1482,29.1856,29.1182,29.1556,123337.0
2015-07-15 15:30:00,38.95,39.0,38.88,39.0,369015.0,29.1556,29.1931,29.1032,29.1931,369015.0
2015-07-16 09:30:00,39.09,39.37,39.0,39.05,154818.0,29.2604,29.47,29.1931,29.2305,154818.0
2015-07-16 10:00:00,39.06,39.29,39.06,39.27,132946.0,29.238,29.4101,29.238,29.3952,132946.0
2015-07-16 10:30:00,39.28,39.5,39.28,39.48,300722.0,29.4027,29.5673,29.4027,29.5524,300722.0
2015-07-16 11:00:00,39.48,39.49,39.35,39.42,123602.0,29.5524,29.5598,29.4551,29.5075,123602.0
2015-07-16 11:30:00,39.42,39.54,39.42,39.42,101885.0,29.5075,29.5973,29.5075,29.5075,101885.0
2015-07-16 12:00:00,39.42,39.45,39.35,39.37,84777.0,29.5075,29.5299,29.4551,29.47,84777.0
2015-07-16 12:30:00,39.38,39.4,39.26,39.28,81202.0,29.4775,29.4925,29.3877,29.4027,81202.0
2015-07-16 13:00:00,39.27,39.35,39.27,39.35,107132.0,29.3952,29.4551,29.3952,29.4551,107132.0
2015-07-16 13:30:00,39.35,39.42,39.33,39.34,89977.0,29.4551,29.5075,29.4401,29.4476,89977.0
2015-07-16 14:00:00,39.33,39.37,39.29,39.32,75085.0,29.4401,29.47,29.4101,29.4326,75085.0
2015-07-16 14:30:00,39.33,39.41,39.31,39.39,102946.0,29.4401,29.5,29.4251,29.485,102946.0
2015-07-16 15:00:00,39.39,39.44,39.38,39.43,139635.0,29.485,29.5224,29.4775,29.5149,139635.0
2015-07-16 15:30:00,39.44,39.52,39.43,39.51,366367.0,29.5224,29.5823,29.5149,29.5748,366367.0
2015-07-17 09:30:00,39.4,39.47,39.01,39.47,219635.0,29.4925,29.5449,29.2005,29.5449,219635.0
2015-07-17 10:00:00,39.47,39.49,39.32,39.39,132469.0,29.5449,29.5598,29.4326,29.485,132469.0
2015-07-17 10:30:00,39.39,39.41,39.27,39.41,135614.0,29.485,29.5,29.3952,29.5,135614.0
2015-07-17 11:00:00,39.4,39.47,39.36,39.46,133356.0,29.4925,29.5449,29.4625,29.5374,133356.0
2015-07-17 11:30:00,39.47,39.57,39.47,39.49,133603.0,29.5449,29.6197,29.5449,29.5598,133603.0
2015-07-17 12:00:00,39.49,39.53,39.46,39.47,152781.0,29.5598,29.5898,29.5374,29.5449,152781.0
2015-07-17 12:30:00,39.47,39.5,39.39,39.46,111254.0,29.5449,29.5673,29.485,29.5374,111254.0
2015-07-17 13:00:00,39.46,39.48,39.39,39.44,108059.0,29.5374,29.5524,29.485,29.5224,108059.0
2015-07-17 13:30:00,39.44,39.49,39.42,39.44,125889.0,29.5224,29.5598,29.5075,29.5224,125889.0
2015-07-17 14:00:00,39.44,39.49,39.43,39.48,80206.0,29.5224,29.5598,29.5149,29.5524,80206.0
2015-07-17 14:30:00,39.49,39.51,39.39,39.39,121047.0,29.5598,29.5748,29.485,29.485,121047.0
2015-07-17 15:00:00,39.39,39.43,39.35,39.41,171609.0,29.485,29.5149,29.4551,29.5,171609.0
2015-07-17 15:30:00,39.41,39.51,39.4,39.49,415397.0,29.5,29.5748,29.4925,29.5598,415397.0
2015-07-20 09:30:00,39.31,39.45,39.05,39.26,227204.0,29.4251,29.5299,29.2305,29.3877,227204.0
2015-07-20 10:00:00,39.26,39.48,39.25,39.46,195480.0,29.3877,29.5524,29.3802,29.5374,195480.0
2015-07-20 10:30:00,39.46,39.52,39.34,39.34,114462.0,29.5374,29.5823,29.4476,29.4476,114462.0
2015-07-20 11:00:00,39.34,39.52,39.34,39.49,189477.0,29.4476,29.5823,29.4476,29.5598,189477.0
2015-07-20 11:30:00,39.49,39.5,39.37,39.38,154385.0,29.5598,29.5673,29.47,29.4775,154385.0
2015-07-20 12:00:00,39.37,39.46,39.35,39.42,181214.0,29.47,29.5374,29.4551,29.5075,181214.0
2015-07-20 12:30:00,39.41,39.52,39.39,39.49,289636.0,29.5,29.5823,29.485,29.5598,289636.0
2015-07-20 13:00:00,39.5,39.55,39.47,39.47,138739.0,29.5673,29.6048,29.5449,29.5449,138739.0
2015-07-20 13:30:00,39.47,39.57,39.46,39.47,107101.0,29.5449,29.6197,29.5374,29.5449,107101.0
2015-07-20 14:00:00,39.46,39.54,39.45,39.52,127726.0,29.5374,29.5973,29.5299,29.5823,127726.0
2015-07-20 14:30:00,39.53,39.63,39.52,39.61,237254.0,29.5898,29.6646,29.5823,29.6497,237254.0
2015-07-20 15:00:00,39.6,39.72,39.58,39.72,274702.0,29.6422,29.732,29.6272,29.732,274702.0
2015-07-20 15:30:00,39.72,39.75,39.62,39.65,655761.0,29.732,29.7545,29.6572,29.6796,655761.0
2015-07-21 09:30:00,39.55,40.33,39.15,40.32,320268.0,29.6048,30.1886,29.3053,30.1811,320268.0
2015-07-21 10:00:00,40.31,40.32,40.1,40.15,353414.0,30.1737,30.1811,30.0165,30.0539,353414.0
2015-07-21 10:30:00,40.15,40.2,40.04,40.15,205161.0,30.0539,30.0913,29.9715,30.0539,205161.0
2015-07-21 11:00:00,40.15,40.18,40.04,40.12,188468.0,30.0539,30.0763,29.9715,30.0314,188468.0
2015-07-21 11:30:00,40.12,40.35,40.09,40.3,282658.0,30.0314,30.2036,30.009,30.1662,282658.0
2015-07-21 12:00:00,40.3,40.39,40.25,40.39,206990.0,30.1662,30.2335,30.1287,30.2335,206990.0
2015-07-21 12:30:00,40.4,40.43,39.99,40.01,277789.0,30.241,30.2635,29.9341,29.9491,277789.0
2015-07-21 13:00:00,40.0,40.17,40.0,40.07,192447.0,29.9416,30.0689,29.9416,29.994,192447.0
2015-07-21 13:30:00,40.07,40.21,40.06,40.19,231683.0,29.994,30.0988,29.9865,30.0838,231683.0
2015-07-21 14:00:00,40.19,40.4,40.18,40.38,263485.0,30.0838,30.241,30.0763,30.226,263485.0
2015-07-21 14:30:00,40.38,40.39,40.27,40.31,233611.0,30.226,30.2335,30.1437,30.1737,233611.0
2015-07-21 15:00:00,40.32,40.36,40.26,40.35,299783.0,30.1811,30.2111,30.1362,30.2036,299783.0
2015-07-21 15:30:00,40.35,40.35,40.27,40.29,743286.0,30.2036,30.2036,30.1437,30.1587,743286.0
2015-07-22 09:30:00,40.66,40.99,40.3,40.46,283883.0,30.4356,30.6827,30.1662,30.2859,283883.0
2015-07-22 10:00:00,40.47,40.47,40.22,40.22,296299.0,30.2934,30.2934,30.1063,30.1063,296299.0
2015-07-22 10:30:00,40.23,40.36,40.23,40.25,293297.0,30.1138,30.2111,30.1138,30.1287,293297.0
2015-07-22 11:00:00,40.25,40.26,40.13,40.18,160614.0,30.1287,30.1362,30.0389,30.0763,160614.0
2015-07-22 11:30:00,40.18,40.24,40.07,40.1,151927.0,30.0763,30.1213,29.994,30.0165,151927.0
2015-07-22 12:00:00,40.1,40.13,40.01,40.11,134150.0,30.0165,30.0389,29.9491,30.0239,134150.0
2015-07-22 12:30:00,40.11,40.15,40.06,40.09,119919.0,30.0239,30.0539,29.9865,30.009,119919.0
2015-07-22 13:00:00,40.09,40.14,40.0,40.0,130584.0,30.009,30.0464,29.9416,29.9416,130584.0
2015-07-22 13:30:00,40.01,40.07,39.92,39.93,143454.0,29.9491,29.994,29.8817,29.8892,143454.0
2015-07-22 14:00:00,39.92,40.05,39.9,40.02,179005.0,29.8817,29.979,29.8668,29.9566,179005.0
2015-07-22 14:30:00,40.02,40.2,40.01,40.16,332813.0,29.9566,30.0913,29.9491,30.0614,332813.0
2015-07-22 15:00:00,40.17,40.17,40.06,40.08,320421.0,30.0689,30.0689,29.9865,30.0015,320421.0
2015-07-22 15:30:00,40.08,40.15,40.0,40.15,765578.0,30.0015,30.0539,29.9416,30.0539,765578.0
2015-07-23 09:30:00,40.28,40.33,39.8,39.86,164740.0,30.1512,30.1886,29.7919,29.8368,164740.0
2015-07-23 10:00:00,39.89,39.91,39.69,39.73,94304.0,29.8593,29.8742,29.7096,29.7395,94304.0
2015-07-23 10:30:00,39.73,39.94,39.73,39.91,169997.0,29.7395,29.8967,29.7395,29.8742,169997.0
2015-07-23 11:00:00,39.91,39.93,39.83,39.84,190281.0,29.8742,29.8892,29.8144,29.8218,190281.0
2015-07-23 11:30:00,39.83,39.86,39.71,39.82,125343.0,29.8144,29.8368,29.7245,29.8069,125343.0
2015-07-23 12:00:00,39.82,39.82,39.61,39.61,184995.0,29.8069,29.8069,29.6497,29.6497,184995.0
2015-07-23 12:30:00,39.61,39.76,39.59,39.76,92480.0,29.6497,29.762,29.6347,29.762,92480.0
2015-07-23 13:00:00,39.76,39.82,39.67,39.69,103600.0,29.762,29.8069,29.6946,29.7096,103600.0
2015-07-23 13:30:00,39.68,39.71,39.63,39.7,91937.0,29.7021,29.7245,29.6646,29.717,91937.0
2015-07-23 14:00:00,39.69,39.78,39.69,39.72,129837.0,29.7096,29.7769,29.7096,29.732,129837.0
2015-07-23 14:30:00,39.72,39.78,39.58,39.62,151332.0,29.732,29.7769,29.6272,29.6572,151332.0
2015-07-23 15:00:00,39.61,39.65,39.57,39.61,324078.0,29.6497,29.6796,29.6197,29.6497,324078.0
2015-07-23 15:30:00,39.61,39.96,39.59,39.93,747013.0,29.6497,29.9117,29.6347,29.8892,747013.0
2015-07-24 09:30:00,39.81,39.95,39.65,39.91,132368.0,29.7994,29.9042,29.6796,29.8742,132368.0
2015-07-24 10:00:00,39.9,39.9,39.79,39.8,104565.0,29.8668,29.8668,29.7844,29.7919,104565.0
2015-07-24 10:30:00,39.79,39.81,39.69,39.77,81794.0,29.7844,29.7994,29.7096,29.7694,81794.0
2015-07-24 11:00:00,39.78,39.82,39.72,39.82,83977.0,29.7769,29.8069,29.732,29.8069,83977.0
2015-07-24 11:30:00,39.82,39.86,39.7,39.71,104464.0,29.8069,29.8368,29.717,29.7245,104464.0
2015-07-24 12:00:00,39.71,39.82,39.7,39.8,129401.0,29.7245,29.8069,29.717,29.7919,129401.0
2015-07-24 12:30:00,39.8,39.89,39.76,39.84,104279.0,29.7919,29.8593,29.762,29.8218,104279.0
2015-07-24 13:00:00,39.84,39.99,39.84,39.99,135410.0,29.8218,29.9341,29.8218,29.9341,135410.0
2015-07-24 13:30:00,39.98,39.98,39.87,39.92,125209.0,29.9266,29.9266,29.8443,29.8817,125209.0
2015-07-24 14:00:00,39.91,40.01,39.9,39.98,196630.0,29.8742,29.9491,29.8668,29.9266,196630.0
2015-07-24 14:30:00,39.98,39.99,39.91,39.99,110024.0,29.9266,29.9341,29.8742,29.9341,110024.0
2015-07-24 15:00:00,39.99,40.06,39.94,39.94,260954.0,29.9341,29.9865,29.8967,29.8967,260954.0
2015-07-24 15:30:00,39.95,39.96,39.83,39.87,351208.0,29.9042,29.9117,29.8144,29.8443,351208.0
2015-07-27 09:30:00,39.79,40.13,39.61,39.8,145971.0,29.7844,30.0389,29.6497,29.7919,145971.0
2015-07-27 10:00:00,39.82,39.88,39.72,39.75,92805.0,29.8069,29.8518,29.732,29.7545,92805.0
2015-07-27 10:30:00,39.75,39.88,39.74,39.86,85461.0,29.7545,29.8518,29.747,29.8368,85461.0
2015-07-27 11:00:00,39.86,39.93,39.79,39.86,99866.0,29.8368,29.8892,29.7844,29.8368,99866.0
2015-07-27 11:30:00,39.84,39.97,39.82,39.96,72052.0,29.8218,29.9191,29.8069,29.9117,72052.0
2015-07-27 12:00:00,39.96,39.99,39.88,39.96,45593.0,29.9117,29.9341,29.8518,29.9117,45593.0
2015-07-27 12:30:00,39.96,39.97,39.84,39.87,47818.0,29.9117,29.9191,29.8218,29.8443,47818.0
2015-07-27 13:00:00,39.87,39.91,39.85,39.86,65420.0,29.8443,29.8742,29.8293,29.8368,65420.0
2015-07-27 13:30:00,39.87,39.92,39.81,39.88,73561.0,29.8443,29.8817,29.7994,29.8518,73561.0
2015-07-27 14:00:00,39.89,39.97,39.88,39.93,89110.0,29.8593,29.9191,29.8518,29.8892,89110.0
2015-07-27 14:30:00,39.93,39.95,39.85,39.94,137008.0,29.8892,29.9042,29.8293,29.8967,137008.0
2015-07-27 15:00:00,39.94,39.95,39.89,39.93,253477.0,29.8967,29.9042,29.8593,29.8892,253477.0
2015-07-27 15:30:00,39.93,39.97,39.88,39.97,445102.0,29.8892,29.9191,29.8518,29.9191,445102.0
2015-07-28 09:30:00,40.08,40.24,39.87,40.01,183401.0,30.0015,30.1213,29.8443,29.9491,183401.0
2015-07-28 10:00:00,40.01,40.02,39.85,39.98,237608.0,29.9491,29.9566,29.8293,29.9266,237608.0
2015-07-28 10:30:00,39.97,40.12,39.96,40.03,261664.0,29.9191,30.0314,29.9117,29.9641,261664.0
2015-07-28 11:00:00,40.03,40.1,39.98,40.06,130142.0,29.9641,30.0165,29.9266,29.9865,130142.0
2015-07-28 11:30:00,40.07,40.3,40.06,40.29,241477.0,29.994,30.1662,29.9865,30.1587,241477.0
2015-07-28 12:00:00,40.29,40.37,40.28,40.35,116198.0,30.1587,30.2186,30.1512,30.2036,116198.0
2015-07-28 12:30:00,40.35,40.44,40.34,40.36,95676.0,30.2036,30.271,30.1961,30.2111,95676.0
2015-07-28 13:00:00,40.35,40.4,40.32,40.36,305310.0,30.2036,30.241,30.1811,30.2111,305310.0
2015-07-28 13:30:00,40.36,40.42,40.33,40.4,141780.0,30.2111,30.256,30.1886,30.241,141780.0
2015-07-28 14:00:00,40.41,40.44,40.35,40.44,99120.0,30.2485,30.271,30.2036,30.271,99120.0
2015-07-28 14:30:00,40.44,40.44,40.27,40.33,154318.0,30.271,30.271,30.1437,30.1886,154318.0
2015-07-28 15:00:00,40.34,40.43,40.33,40.34,234891.0,30.1961,30.2635,30.1886,30.1961,234891.0
2015-07-28 15:30:00,40.34,40.44,40.33,40.37,493075.0,30.1961,30.271,30.1886,30.2186,493075.0
2015-07-29 09:30:00,40.36,40.45,40.15,40.23,128752.0,30.2111,30.2784,30.0539,30.1138,128752.0
2015-07-29 10:00:00,40.23,40.5,40.22,40.5,136919.0,30.1138,30.3159,30.1063,30.3159,136919.0
2015-07-29 10:30:00,40.5,40.54,40.39,40.47,160552.0,30.3159,30.3458,30.2335,30.2934,160552.0
2015-07-29 11:00:00,40.47,40.48,40.39,40.4,142354.0,30.2934,30.3009,30.2335,30.241,142354.0
2015-07-29 11:30:00,40.41,40.56,40.39,40.56,73925.0,30.2485,30.3608,30.2335,30.3608,73925.0
2015-07-29 12:00:00,40.55,40.56,40.47,40.53,127794.0,30.3533,30.3608,30.2934,30.3383,127794.0
2015-07-29 12:30:00,40.52,40.68,40.52,40.6,125327.0,30.3308,30.4506,30.3308,30.3907,125327.0
2015-07-29 13:00:00,40.59,40.59,40.46,40.51,59877.0,30.3832,30.3832,30.2859,30.3234,59877.0
2015-07-29 13:30:00,40.52,40.67,40.5,40.65,77222.0,30.3308,30.4431,30.3159,30.4282,77222.0
2015-07-29 14:00:00,40.64,40.81,40.57,40.62,168532.0,30.4207,30.5479,30.3683,30.4057,168532.0
2015-07-29 14:30:00,40.63,40.75,40.62,40.75,130008.0,30.4132,30.503,30.4057,30.503,130008.0
2015-07-29 15:00:00,40.74,40.75,40.68,40.69,147222.0,30.4955,30.503,30.4506,30.4581,147222.0
2015-07-29 15:30:00,40.68,40.69,40.58,40.65,303085.0,30.4506,30.4581,30.3758,30.4282,303085.0
2015-07-30 09:30:00,40.45,40.63,40.27,40.55,107416.0,30.2784,30.4132,30.1437,30.3533,107416.0
2015-07-30 10:00:00,40.54,40.61,40.39,40.41,171848.0,30.3458,30.3982,30.2335,30.2485,171848.0
2015-07-30 10:30:00,40.42,40.45,40.31,40.37,48104.0,30.256,30.2784,30.1737,30.2186,48104.0
2015-07-30 11:00:00,40.36,40.41,40.31,40.35,135788.0,30.2111,30.2485,30.1737,30.2036,135788.0
2015-07-30 11:30:00,40.35,40.4,40.32,40.36,76512.0,30.2036,30.241,30.1811,30.2111,76512.0
2015-07-30 12:00:00,40.35,40.36,40.3,40.31,89729.0,30.2036,30.2111,30.1662,30.1737,89729.0
2015-07-30 12:30:00,40.31,40.31,40.18,40.24,50793.0,30.1737,30.1737,30.0763,30.1213,50793.0
2015-07-30 13:00:00,40.24,40.27,40.16,40.21,176000.0,30.1213,30.1437,30.0614,30.0988,176000.0
2015-07-30 13:30:00,40.22,40.24,40.17,40.21,72402.0,30.1063,30.1213,30.0689,30.0988,72402.0
2015-07-30 14:00:00,40.21,40.22,40.12,40.13,88822.0,30.0988,30.1063,30.0314,30.0389,88822.0
2015-07-30 14:30:00,40.13,40.15,40.01,40.08,143585.0,30.0389,30.0539,29.9491,30.0015,143585.0
2015-07-30 15:00:00,40.08,40.17,40.06,40.15,147368.0,30.0015,30.0689,29.9865,30.0539,147368.0
2015-07-30 15:30:00,40.14,40.25,40.12,40.22,364188.0,30.0464,30.1287,30.0314,30.1063,364188.0
2015-07-31 09:30:00,40.62,40.82,40.4,40.74,169205.0,30.4057,30.5554,30.241,30.4955,169205.0
2015-07-31 10:00:00,40.74,40.87,40.67,40.83,173653.0,30.4955,30.5928,30.4431,30.5629,173653.0
2015-07-31 10:30:00,40.83,40.83,40.65,40.65,100651.0,30.5629,30.5629,30.4282,30.4282,100651.0
2015-07-31 11:00:00,40.66,40.67,40.55,40.63,124434.0,30.4356,30.4431,30.3533,30.4132,124434.0
2015-07-31 11:30:00,40.63,40.72,40.61,40.65,72897.0,30.4132,30.4806,30.3982,30.4282,72897.0
2015-07-31 12:00:00,40.65,40.7,40.6,40.65,64403.0,30.4282,30.4656,30.3907,30.4282,64403.0
2015-07-31 12:30:00,40.65,40.68,40.6,40.64,64879.0,30.4282,30.4506,30.3907,30.4207,64879.0
2015-07-31 13:00:00,40.65,40.69,40.61,40.62,59395.0,30.4282,30.4581,30.3982,30.4057,59395.0
2015-07-31 13:30:00,40.61,40.63,40.6,40.61,110130.0,30.3982,30.4132,30.3907,30.3982,110130.0
2015-07-31 14:00:00,40.61,40.63,40.5,40.54,104670.0,30.3982,30.4132,30.3159,30.3458,104670.0
2015-07-31 14:30:00,40.55,40.6,40.45,40.58,194302.0,30.3533,30.3907,30.2784,30.3758,194302.0
2015-07-31 15:00:00,40.59,40.61,40.51,40.54,263643.0,30.3832,30.3982,30.3234,30.3458,263643.0
2015-07-31 15:30:00,40.54,40.63,40.54,40.62,891544.0,30.3458,30.4132,30.3458,30.4057,891544.0
2015-08-03 09:30:00,40.66,40.83,40.56,40.82,118571.0,30.4356,30.5629,30.3608,30.5554,118571.0
2015-08-03 10:00:00,40.82,40.88,40.64,40.64,97359.0,30.5554,30.6003,30.4207,30.4207,97359.0
2015-08-03 10:30:00,40.64,40.64,40.56,40.58,129576.0,30.4207,30.4207,30.3608,30.3758,129576.0
2015-08-03 11:00:00,40.58,40.64,40.52,40.6,143461.0,30.3758,30.4207,30.3308,30.3907,143461.0
2015-08-03 11:30:00,40.6,40.65,40.51,40.55,94152.0,30.3907,30.4282,30.3234,30.3533,94152.0
2015-08-03 12:00:00,40.55,40.69,40.53,40.69,74448.0,30.3533,30.4581,30.3383,30.4581,74448.0
2015-08-03 12:30:00,40.68,40.68,40.44,40.56,83376.0,30.4506,30.4506,30.271,30.3608,83376.0
2015-08-03 13:00:00,40.56,40.61,40.53,40.59,56668.0,30.3608,30.3982,30.3383,30.3832,56668.0
2015-08-03 13:30:00,40.58,40.66,40.57,40.6,83268.0,30.3758,30.4356,30.3683,30.3907,83268.0
2015-08-03 14:00:00,40.6,40.6,40.46,40.48,74691.0,30.3907,30.3907,30.2859,30.3009,74691.0
2015-08-03 14:30:00,40.49,40.57,40.45,40.47,82689.0,30.3084,30.3683,30.2784,30.2934,82689.0
2015-08-03 15:00:00,40.47,40.53,40.44,40.48,132882.0,30.2934,30.3383,30.271,30.3009,132882.0
2015-08-03 15:30:00,40.48,40.64,40.46,40.63,493179.0,30.3009,30.4207,30.2859,30.4132,493179.0
2015-08-04 09:30:00,40.43,40.7,40.37,40.69,122083.0,30.2635,30.4656,30.2186,30.4581,122083.0
2015-08-04 10:00:00,40.68,40.79,40.63,40.74,124925.0,30.4506,30.533,30.4132,30.4955,124925.0
2015-08-04 10:30:00,40.74,40.95,40.71,40.91,127101.0,30.4955,30.6527,30.4731,30.6228,127101.0
2015-08-04 11:00:00,40.91,40.96,40.85,40.89,123921.0,30.6228,30.6602,30.5779,30.6078,123921.0
2015-08-04 11:30:00,40.88,40.9,40.77,40.8,88133.0,30.6003,30.6153,30.518,30.5404,88133.0
2015-08-04 12:00:00,40.79,40.81,40.73,40.73,47415.0,30.533,30.5479,30.488,30.488,47415.0
2015-08-04 12:30:00,40.73,40.77,40.69,40.7,110811.0,30.488,30.518,30.4581,30.4656,110811.0
2015-08-04 13:00:00,40.69,40.79,40.62,40.74,125937.0,30.4581,30.533,30.4057,30.4955,125937.0
2015-08-04 13:30:00,40.75,40.79,40.59,40.59,127373.0,30.503,30.533,30.3832,30.3832,127373.0
2015-08-04 14:00:00,40.58,40.59,40.47,40.52,89836.0,30.3758,30.3832,30.2934,30.3308,89836.0
2015-08-04 14:30:00,40.52,40.55,40.47,40.54,109536.0,30.3308,30.3533,30.2934,30.3458,109536.0
2015-08-04 15:00:00,40.54,40.56,40.39,40.41,166211.0,30.3458,30.3608,30.2335,30.2485,166211.0
2015-08-04 15:30:00,40.41,40.47,40.37,40.45,497213.0,30.2485,30.2934,30.2186,30.2784,497213.0
2015-08-05 09:30:00,40.67,40.8,40.51,40.65,182293.0,30.4431,30.5404,30.3234,30.4282,182293.0
2015-08-05 10:00:00,40.65,40.66,40.47,40.61,168709.0,30.4282,30.4356,30.2934,30.3982,168709.0
2015-08-05 10:30:00,40.61,40.62,40.51,40.55,99821.0,30.3982,30.4057,30.3234,30.3533,99821.0
2015-08-05 11:00:00,40.55,40.58,40.39,40.4,117644.0,30.3533,30.3758,30.2335,30.241,117644.0
2015-08-05 11:30:00,40.4,40.55,40.37,40.48,108308.0,30.241,30.3533,30.2186,30.3009,108308.0
2015-08-05 12:00:00,40.48,40.52,40.41,40.44,135630.0,30.3009,30.3308,30.2485,30.271,135630.0
2015-08-05 12:30:00,40.44,40.49,40.39,40.49,121356.0,30.271,30.3084,30.2335,30.3084,121356.0
2015-08-05 13:00:00,40.5,40.51,40.31,40.32,85694.0,30.3159,30.3234,30.1737,30.1811,85694.0
2015-08-05 13:30:00,40.32,40.42,40.27,40.39,108284.0,30.1811,30.256,30.1437,30.2335,108284.0
2015-08-05 14:00:00,40.4,40.43,40.36,40.41,76006.0,30.241,30.2635,30.2111,30.2485,76006.0
2015-08-05 14:30:00,40.41,40.43,40.33,40.35,106099.0,30.2485,30.2635,30.1886,30.2036,106099.0
2015-08-05 15:00:00,40.36,40.41,40.32,40.32,143662.0,30.2111,30.2485,30.1811,30.1811,143662.0
2015-08-05 15:30:00,40.33,40.53,40.32,40.48,537833.0,30.1886,30.3383,30.1811,30.3009,537833.0
2015-08-06 09:30:00,40.41,40.54,40.38,40.51,158490.0,30.2485,30.3458,30.226,30.3234,158490.0
2015-08-06 10:00:00,40.48,40.53,40.36,40.36,179613.0,30.3009,30.3383,30.2111,30.2111,179613.0
2015-08-06 10:30:00,40.35,40.42,40.29,40.39,539910.0,30.2036,30.256,30.1587,30.2335,539910.0
2015-08-06 11:00:00,40.39,40.39,40.27,40.29,314145.0,30.2335,30.2335,30.1437,30.1587,314145.0
2015-08-06 11:30:00,40.29,40.35,40.16,40.18,174986.0,30.1587,30.2036,30.0614,30.0763,174986.0
2015-08-06 12:00:00,40.18,40.22,40.15,40.18,184884.0,30.0763,30.1063,30.0539,30.0763,184884.0
2015-08-06 12:30:00,40.19,40.21,40.12,40.19,292702.0,30.0838,30.0988,30.0314,30.0838,292702.0
2015-08-06 13:00:00,40.19,40.34,40.19,40.34,78065.0,30.0838,30.1961,30.0838,30.1961,78065.0
2015-08-06 13:30:00,40.33,40.5,40.32,40.5,119659.0,30.1886,30.3159,30.1811,30.3159,119659.0
2015-08-06 14:00:00,40.5,40.66,40.44,40.64,151490.0,30.3159,30.4356,30.271,30.4207,151490.0
2015-08-06 14:30:00,40.65,40.74,40.61,40.71,117184.0,30.4282,30.4955,30.3982,30.4731,117184.0
2015-08-06 15:00:00,40.71,40.76,40.61,40.62,169315.0,30.4731,30.5105,30.3982,30.4057,169315.0
2015-08-06 15:30:00,40.63,40.72,40.57,40.69,384972.0,30.4132,30.4806,30.3683,30.4581,384972.0
2015-08-07 09:30:00,40.69,40.71,40.4,40.43,180517.0,30.4581,30.4731,30.241,30.2635,180517.0
2015-08-07 10:00:00,40.44,40.55,40.38,40.42,134341.0,30.271,30.3533,30.226,30.256,134341.0
2015-08-07 10:30:00,40.42,40.68,40.39,40.59,113001.0,30.256,30.4506,30.2335,30.3832,113001.0
2015-08-07 11:00:00,40.59,40.66,40.44,40.62,99408.0,30.3832,30.4356,30.271,30.4057,99408.0
2015-08-07 11:30:00,40.62,40.64,40.54,40.63,83115.0,30.4057,30.4207,30.3458,30.4132,83115.0
2015-08-07 12:00:00,40.63,40.68,40.61,40.65,74489.0,30.4132,30.4506,30.3982,30.4282,74489.0
2015-08-07 12:30:00,40.65,40.74,40.61,40.68,97069.0,30.4282,30.4955,30.3982,30.4506,97069.0
2015-08-07 13:00:00,40.68,40.75,40.65,40.74,102591.0,30.4506,30.503,30.4282,30.4955,102591.0
2015-08-07 13:30:00,40.73,40.79,40.7,40.74,67915.0,30.488,30.533,30.4656,30.4955,67915.0
2015-08-07 14:00:00,40.73,40.75,40.7,40.73,119803.0,30.488,30.503,30.4656,30.488,119803.0
2015-08-07 14:30:00,40.73,40.8,40.72,40.78,75596.0,30.488,30.5404,30.4806,30.5255,75596.0
2015-08-07 15:00:00,40.79,40.8,40.7,40.77,138881.0,30.533,30.5404,30.4656,30.518,138881.0
2015-08-07 15:30:00,40.78,40.79,40.73,40.77,332315.0,30.5255,30.533,30.488,30.518,332315.0
2015-08-10 09:30:00,40.99,41.0,40.59,40.61,254001.0,30.6827,30.6901,30.3832,30.3982,254001.0
2015-08-10 10:00:00,40.61,40.71,40.59,40.7,292602.0,30.3982,30.4731,30.3832,30.4656,292602.0
2015-08-10 10:30:00,40.7,40.87,40.69,40.85,84729.0,30.4656,30.5928,30.4581,30.5779,84729.0
2015-08-10 11:00:00,40.85,40.9,40.76,40.85,68477.0,30.5779,30.6153,30.5105,30.5779,68477.0
2015-08-10 11:30:00,40.86,40.89,40.84,40.88,74130.0,30.5853,30.6078,30.5704,30.6003,74130.0
2015-08-10 12:00:00,40.88,40.9,40.79,40.8,79645.0,30.6003,30.6153,30.533,30.5404,79645.0
2015-08-10 12:30:00,40.8,40.84,40.76,40.82,58764.0,30.5404,30.5704,30.5105,30.5554,58764.0
2015-08-10 13:00:00,40.82,40.88,40.82,40.85,43119.0,30.5554,30.6003,30.5554,30.5779,43119.0
2015-08-10 13:30:00,40.84,40.89,40.76,40.78,52137.0,30.5704,30.6078,30.5105,30.5255,52137.0
2015-08-10 14:00:00,40.78,40.78,40.67,40.71,162047.0,30.5255,30.5255,30.4431,30.4731,162047.0
2015-08-10 14:30:00,40.71,40.73,40.69,40.71,82036.0,30.4731,30.488,30.4581,30.4731,82036.0
2015-08-10 15:00:00,40.7,40.72,40.64,40.66,167709.0,30.4656,30.4806,30.4207,30.4356,167709.0
2015-08-10 15:30:00,40.66,40.75,40.62,40.74,329644.0,30.4356,30.503,30.4057,30.4955,329644.0
2015-08-11 09:30:00,40.68,40.9,40.57,40.8,142680.0,30.4506,30.6153,30.3683,30.5404,142680.0
2015-08-11 10:00:00,40.79,41.0,40.75,41.0,164412.0,30.533,30.6901,30.503,30.6901,164412.0
2015-08-11 10:30:00,41.0,41.13,40.98,41.09,275177.0,30.6901,30.7875,30.6752,30.7575,275177.0
2015-08-11 11:00:00,41.09,41.24,41.08,41.17,163788.0,30.7575,30.8698,30.75,30.8174,163788.0
2015-08-11 11:30:00,41.17,41.25,41.16,41.21,93716.0,30.8174,30.8773,30.8099,30.8473,93716.0
2015-08-11 12:00:00,41.21,41.21,41.06,41.11,72283.0,30.8473,30.8473,30.7351,30.7725,72283.0
2015-08-11 12:30:00,41.11,41.19,41.04,41.14,353826.0,30.7725,30.8324,30.7201,30.7949,353826.0
2015-08-11 13:00:00,41.14,41.25,41.09,41.2,165319.0,30.7949,30.8773,30.7575,30.8399,165319.0
2015-08-11 13:30:00,41.21,41.23,41.11,41.13,80481.0,30.8473,30.8623,30.7725,30.7875,80481.0
2015-08-11 14:00:00,41.14,41.2,41.13,41.15,168200.0,30.7949,30.8399,30.7875,30.8024,168200.0
2015-08-11 14:30:00,41.15,41.17,41.14,41.14,143207.0,30.8024,30.8174,30.7949,30.7949,143207.0
2015-08-11 15:00:00,41.15,41.18,41.14,41.17,212202.0,30.8024,30.8249,30.7949,30.8174,212202.0
2015-08-11 15:30:00,41.17,41.2,41.12,41.16,587833.0,30.8174,30.8399,30.78,30.8099,587833.0
2015-08-12 09:30:00,40.9,41.1,40.89,41.0,219601.0,30.6153,30.765,30.6078,30.6901,219601.0
2015-08-12 10:00:00,41.0,41.08,40.87,40.88,305469.0,30.6901,30.75,30.5928,30.6003,305469.0
2015-08-12 10:30:00,40.89,41.0,40.85,40.92,278740.0,30.6078,30.6901,30.5779,30.6303,278740.0
2015-08-12 11:00:00,40.93,40.94,40.74,40.92,189931.0,30.6377,30.6452,30.4955,30.6303,189931.0
2015-08-12 11:30:00,40.92,41.03,40.79,40.85,310243.0,30.6303,30.7126,30.533,30.5779,310243.0
2015-08-12 12:00:00,40.86,40.86,40.73,40.84,188443.0,30.5853,30.5853,30.488,30.5704,188443.0
2015-08-12 12:30:00,40.84,40.98,40.81,40.95,86004.0,30.5704,30.6752,30.5479,30.6527,86004.0
2015-08-12 13:00:00,40.94,40.99,40.85,40.87,137651.0,30.6452,30.6827,30.5779,30.5928,137651.0
2015-08-12 13:30:00,40.88,40.91,40.84,40.84,101701.0,30.6003,30.6228,30.5704,30.5704,101701.0
2015-08-12 14:00:00,40.84,40.85,40.74,40.76,92596.0,30.5704,30.5779,30.4955,30.5105,92596.0
2015-08-12 14:30:00,40.75,40.94,40.74,40.9,168911.0,30.503,30.6452,30.4955,30.6153,168911.0
2015-08-12 15:00:00,40.91,41.02,40.89,41.02,145655.0,30.6228,30.7051,30.6078,30.7051,145655.0
2015-08-12 15:30:00,41.02,41.19,41.0,41.18,777401.0,30.7051,30.8324,30.6901,30.8249,777401.0
2015-08-13 09:30:00,40.87,41.08,40.76,40.82,422236.0,30.5928,30.75,30.5105,30.5554,422236.0
2015-08-13 10:00:00,40.82,41.0,40.78,40.95,136494.0,30.5554,30.6901,30.5255,30.6527,136494.0
2015-08-13 10:30:00,40.95,41.16,40.92,41.14,78988.0,30.6527,30.8099,30.6303,30.7949,78988.0
2015-08-13 11:00:00,41.13,41.26,41.07,41.22,78282.0,30.7875,30.8848,30.7425,30.8548,78282.0
2015-08-13 11:30:00,41.21,41.27,41.16,41.19,246808.0,30.8473,30.8923,30.8099,30.8324,246808.0
2015-08-13 12:00:00,41.19,41.25,41.19,41.25,72829.0,30.8324,30.8773,30.8324,30.8773,72829.0
2015-08-13 12:30:00,41.25,41.37,41.25,41.31,50995.0,30.8773,30.9671,30.8773,30.9222,50995.0
2015-08-13 13:00:00,41.3,41.36,41.25,41.32,52728.0,30.9147,30.9596,30.8773,30.9297,52728.0
2015-08-13 13:30:00,41.32,41.33,41.2,41.21,64176.0,30.9297,30.9372,30.8399,30.8473,64176.0
2015-08-13 14:00:00,41.21,41.34,41.19,41.31,268891.0,30.8473,30.9446,30.8324,30.9222,268891.0
2015-08-13 14:30:00,41.31,41.33,41.25,41.28,89818.0,30.9222,30.9372,30.8773,30.8997,89818.0
2015-08-13 15:00:00,41.28,41.33,41.21,41.22,142475.0,30.8997,30.9372,30.8473,30.8548,142475.0
2015-08-13 15:30:00,41.21,41.26,41.09,41.25,430130.0,30.8473,30.8848,30.7575,30.8773,430130.0
2015-08-14 09:30:00,41.13,41.24,40.81,41.0,215114.0,30.7875,30.8698,30.5479,30.6901,215114.0
2015-08-14 10:00:00,41.0,41.25,40.97,41.22,176696.0,30.6901,30.8773,30.6677,30.8548,176696.0
2015-08-14 10:30:00,41.23,41.35,41.2,41.23,159094.0,30.8623,30.9521,30.8399,30.8623,159094.0
2015-08-14 11:00:00,41.22,41.23,41.16,41.17,95313.0,30.8548,30.8623,30.8099,30.8174,95313.0
2015-08-14 11:30:00,41.17,41.25,41.13,41.13,95909.0,30.8174,30.8773,30.7875,30.7875,95909.0
2015-08-14 12:00:00,41.12,41.22,41.1,41.22,59980.0,30.78,30.8548,30.765,30.8548,59980.0
2015-08-14 12:30:00,41.21,41.23,41.17,41.22,65295.0,30.8473,30.8623,30.8174,30.8548,65295.0
2015-08-14 13:00:00,41.21,41.32,41.2,41.3,54963.0,30.8473,30.9297,30.8399,30.9147,54963.0
2015-08-14 13:30:00,41.3,41.31,41.18,41.2,74253.0,30.9147,30.9222,30.8249,30.8399,74253.0
2015-08-14 14:00:00,41.19,41.24,41.19,41.2,69342.0,30.8324,30.8698,30.8324,30.8399,69342.0
2015-08-14 14:30:00,41.2,41.25,41.18,41.23,128458.0,30.8399,30.8773,30.8249,30.8623,128458.0
2015-08-14 15:00:00,41.23,41.35,41.22,41.35,132295.0,30.8623,30.9521,30.8548,30.9521,132295.0
2015-08-14 15:30:00,41.34,41.38,41.29,41.37,327732.0,30.9446,30.9746,30.9072,30.9671,327732.0
2015-08-17 09:30:00,41.14,41.56,41.14,41.28,238313.0,30.7949,31.1093,30.7949,30.8997,238313.0
2015-08-17 10:00:00,41.29,41.52,41.28,41.5,106218.0,30.9072,31.0794,30.8997,31.0644,106218.0
2015-08-17 10:30:00,41.5,41.6,41.41,41.48,135256.0,31.0644,31.1393,30.997,31.0494,135256.0
2015-08-17 11:00:00,41.49,41.6,41.48,41.57,189818.0,31.0569,31.1393,31.0494,31.1168,189818.0
2015-08-17 11:30:00,41.58,41.65,41.55,41.59,91264.0,31.1243,31.1767,31.1018,31.1318,91264.0
2015-08-17 12:00:00,41.59,41.66,41.59,41.6,98769.0,31.1318,31.1842,31.1318,31.1393,98769.0
2015-08-17 12:30:00,41.6,41.69,41.59,41.68,80440.0,31.1393,31.2066,31.1318,31.1992,80440.0
2015-08-17 13:00:00,41.67,41.77,41.66,41.76,123581.0,31.1917,31.2665,31.1842,31.259,123581.0
2015-08-17 13:30:00,41.75,41.77,41.69,41.77,147872.0,31.2515,31.2665,31.2066,31.2665,147872.0
2015-08-17 14:00:00,41.77,41.79,41.69,41.73,169300.0,31.2665,31.2815,31.2066,31.2366,169300.0
2015-08-17 14:30:00,41.73,41.83,41.73,41.79,100503.0,31.2366,31.3114,31.2366,31.2815,100503.0
2015-08-17 15:00:00,41.78,41.86,41.78,41.86,139813.0,31.274,31.3339,31.274,31.3339,139813.0
2015-08-17 15:30:00,41.86,41.95,41.85,41.94,441573.0,31.3339,31.4013,31.3264,31.3938,441573.0
2015-08-18 09:30:00,41.89,42.03,41.76,41.87,235276.0,31.3563,31.4611,31.259,31.3414,235276.0
2015-08-18 10:00:00,41.88,42.04,41.83,42.03,166278.0,31.3489,31.4686,31.3114,31.4611,166278.0
2015-08-18 10:30:00,42.04,42.24,42.04,42.13,298596.0,31.4686,31.6183,31.4686,31.536,298596.0
2015-08-18 11:00:00,42.13,42.23,42.08,42.22,334605.0,31.536,31.6108,31.4986,31.6034,334605.0
2015-08-18 11:30:00,42.22,42.32,42.17,42.2,187758.0,31.6034,31.6782,31.5659,31.5884,187758.0
2015-08-18 12:00:00,42.21,42.29,42.16,42.29,121162.0,31.5959,31.6558,31.5585,31.6558,121162.0
2015-08-18 12:30:00,42.29,42.39,42.25,42.39,148583.0,31.6558,31.7306,31.6258,31.7306,148583.0
2015-08-18 13:00:00,42.38,42.49,42.37,42.42,209032.0,31.7231,31.8055,31.7156,31.7531,209032.0
2015-08-18 13:30:00,42.41,42.44,42.37,42.42,116721.0,31.7456,31.768,31.7156,31.7531,116721.0
2015-08-18 14:00:00,42.41,42.43,42.31,42.35,140242.0,31.7456,31.7606,31.6707,31.7007,140242.0
2015-08-18 14:30:00,42.35,42.35,42.23,42.27,131122.0,31.7007,31.7007,31.6108,31.6408,131122.0
2015-08-18 15:00:00,42.26,42.31,42.23,42.25,207742.0,31.6333,31.6707,31.6108,31.6258,207742.0
2015-08-18 15:30:00,42.24,42.28,42.17,42.25,541310.0,31.6183,31.6483,31.5659,31.6258,541310.0
2015-08-19 09:30:00,42.02,42.07,41.51,42.01,225797.0,31.4537,31.4911,31.0719,31.4462,225797.0
2015-08-19 10:00:00,42.0,42.13,41.99,42.01,177897.0,31.4387,31.536,31.4312,31.4462,177897.0
2015-08-19 10:30:00,42.02,42.02,41.89,41.92,163795.0,31.4537,31.4537,31.3563,31.3788,163795.0
2015-08-19 11:00:00,41.93,42.03,41.92,42.0,107684.0,31.3863,31.4611,31.3788,31.4387,107684.0
2015-08-19 11:30:00,42.0,42.09,41.98,42.07,160882.0,31.4387,31.5061,31.4237,31.4911,160882.0
2015-08-19 12:00:00,42.06,42.13,42.0,42.11,108519.0,31.4836,31.536,31.4387,31.521,108519.0
2015-08-19 12:30:00,42.11,42.2,42.11,42.11,100834.0,31.521,31.5884,31.521,31.521,100834.0
2015-08-19 13:00:00,42.11,42.14,42.05,42.05,76771.0,31.521,31.5435,31.4761,31.4761,76771.0
2015-08-19 13:30:00,42.04,42.13,42.0,42.1,132175.0,31.4686,31.536,31.4387,31.5135,132175.0
2015-08-19 14:00:00,42.08,42.37,42.08,42.24,104810.0,31.4986,31.7156,31.4986,31.6183,104810.0
2015-08-19 14:30:00,42.23,42.24,42.09,42.1,303756.0,31.6108,31.6183,31.5061,31.5135,303756.0
2015-08-19 15:00:00,42.1,42.17,42.06,42.16,227192.0,31.5135,31.5659,31.4836,31.5585,227192.0
2015-08-19 15:30:00,42.17,42.25,42.1,42.12,520905.0,31.5659,31.6258,31.5135,31.5285,520905.0
2015-08-20 09:30:00,41.77,42.07,41.57,41.77,299615.0,31.2665,31.4911,31.1168,31.2665,299615.0
2015-08-20 10:00:00,41.78,41.94,41.68,41.86,239653.0,31.274,31.3938,31.1992,31.3339,239653.0
2015-08-20 10:30:00,41.86,41.98,41.81,41.88,136494.0,31.3339,31.4237,31.2965,31.3489,136494.0
2015-08-20 11:00:00,41.88,41.89,41.79,41.87,119603.0,31.3489,31.3563,31.2815,31.3414,119603.0
2015-08-20 11:30:00,41.86,41.93,41.79,41.93,173564.0,31.3339,31.3863,31.2815,31.3863,173564.0
2015-08-20 12:00:00,41.94,42.06,41.93,42.0,111739.0,31.3938,31.4836,31.3863,31.4387,111739.0
2015-08-20 12:30:00,41.99,42.04,41.91,41.95,99183.0,31.4312,31.4686,31.3713,31.4013,99183.0
2015-08-20 13:00:00,41.95,41.98,41.85,41.95,135702.0,31.4013,31.4237,31.3264,31.4013,135702.0
2015-08-20 13:30:00,41.94,42.01,41.9,42.01,110855.0,31.3938,31.4462,31.3638,31.4462,110855.0
2015-08-20 14:00:00,42.0,42.08,41.95,42.01,184621.0,31.4387,31.4986,31.4013,31.4462,184621.0
2015-08-20 14:30:00,42.0,42.0,41.8,41.81,189180.0,31.4387,31.4387,31.289,31.2965,189180.0
2015-08-20 15:00:00,41.81,41.89,41.78,41.84,225741.0,31.2965,31.3563,31.274,31.3189,225741.0
2015-08-20 15:30:00,41.83,41.88,41.58,41.62,590188.0,31.3114,31.3489,31.1243,31.1542,590188.0
2015-08-21 09:30:00,41.4,41.66,41.32,41.38,289287.0,30.9896,31.1842,30.9297,30.9746,289287.0
2015-08-21 10:00:00,41.38,41.47,41.23,41.23,235265.0,30.9746,31.042,30.8623,30.8623,235265.0
2015-08-21 10:30:00,41.23,41.4,41.23,41.32,207076.0,30.8623,30.9896,30.8623,30.9297,207076.0
2015-08-21 11:00:00,41.32,41.35,41.06,41.12,251364.0,30.9297,30.9521,30.7351,30.78,251364.0
2015-08-21 11:30:00,41.11,41.21,41.01,41.18,183183.0,30.7725,30.8473,30.6976,30.8249,183183.0
2015-08-21 12:00:00,41.17,41.25,41.03,41.04,110201.0,30.8174,30.8773,30.7126,30.7201,110201.0
2015-08-21 12:30:00,41.04,41.1,40.97,41.0,120191.0,30.7201,30.765,30.6677,30.6901,120191.0
2015-08-21 13:00:00,40.99,41.12,40.97,41.11,91624.0,30.6827,30.78,30.6677,30.7725,91624.0
2015-08-21 13:30:00,41.12,41.24,41.08,41.24,100783.0,30.78,30.8698,30.75,30.8698,100783.0
2015-08-21 14:00:00,41.24,41.28,41.06,41.07,124762.0,30.8698,30.8997,30.7351,30.7425,124762.0
2015-08-21 14:30:00,41.07,41.11,40.89,40.94,133552.0,30.7425,30.7725,30.6078,30.6452,133552.0
2015-08-21 15:00:00,40.94,40.96,40.69,40.75,208267.0,30.6452,30.6602,30.4581,30.503,208267.0
2015-08-21 15:30:00,40.75,40.82,40.63,40.67,822038.0,30.503,30.5554,30.4132,30.4431,822038.0
2015-08-24 09:30:00,39.15,39.63,38.14,38.69,699125.0,29.3053,29.6646,28.5493,28.961,699125.0
2015-08-24 10:00:00,38.68,39.43,38.5,39.09,630350.0,28.9535,29.5149,28.8188,29.2604,630350.0
2015-08-24 10:30:00,39.1,39.65,38.81,39.5,419211.0,29.2679,29.6796,29.0508,29.5673,419211.0
2015-08-24 11:00:00,39.49,39.55,39.14,39.21,247115.0,29.5598,29.6048,29.2979,29.3503,247115.0
2015-08-24 11:30:00,39.21,39.63,39.19,39.51,224392.0,29.3503,29.6646,29.3353,29.5748,224392.0
2015-08-24 12:00:00,39.5,39.52,39.24,39.47,177558.0,29.5673,29.5823,29.3727,29.5449,177558.0
2015-08-24 12:30:00,39.47,39.54,39.3,39.36,136999.0,29.5449,29.5973,29.4176,29.4625,136999.0
2015-08-24 13:00:00,39.37,39.55,39.26,39.3,132538.0,29.47,29.6048,29.3877,29.4176,132538.0
2015-08-24 13:30:00,39.29,39.29,38.9,38.94,247947.0,29.4101,29.4101,29.1182,29.1482,247947.0
2015-08-24 14:00:00,38.95,38.99,38.75,38.88,293053.0,29.1556,29.1856,29.0059,29.1032,293053.0
2015-08-24 14:30:00,38.88,38.92,38.2,38.24,264835.0,29.1032,29.1332,28.5942,28.6242,264835.0
2015-08-24 15:00:00,38.24,38.5,38.02,38.08,491597.0,28.6242,28.8188,28.4595,28.5044,491597.0
2015-08-24 15:30:00,38.08,38.67,37.99,38.07,930831.0,28.5044,28.946,28.437,28.4969,930831.0
2015-08-25 09:30:00,39.09,39.09,38.29,38.36,286645.0,29.2604,29.2604,28.6616,28.714,286645.0
2015-08-25 10:00:00,38.35,38.41,38.26,38.31,303978.0,28.7065,28.7514,28.6391,28.6766,303978.0
2015-08-25 10:30:00,38.31,38.32,38.08,38.1,162255.0,28.6766,28.6841,28.5044,28.5194,162255.0
2015-08-25 11:00:00,38.1,38.27,38.1,38.13,142445.0,28.5194,28.6466,28.5194,28.5418,142445.0
2015-08-25 11:30:00,38.13,38.15,37.92,37.93,190122.0,28.5418,28.5568,28.3846,28.3921,190122.0
2015-08-25 12:00:00,37.93,38.05,37.92,38.01,189355.0,28.3921,28.482,28.3846,28.452,189355.0
2015-08-25 12:30:00,38.0,38.04,37.88,38.02,137493.0,28.4445,28.4745,28.3547,28.4595,137493.0
2015-08-25 13:00:00,38.02,38.07,37.75,37.78,214286.0,28.4595,28.4969,28.2574,28.2798,214286.0
2015-08-25 13:30:00,37.77,37.88,37.67,37.68,231982.0,28.2724,28.3547,28.1975,28.205,231982.0
2015-08-25 14:00:00,37.68,37.7,37.53,37.58,334236.0,28.205,28.22,28.0927,28.1301,334236.0
2015-08-25 14:30:00,37.57,37.7,37.47,37.57,238322.0,28.1227,28.22,28.0478,28.1227,238322.0
2015-08-25 15:00:00,37.57,37.59,37.09,37.13,579926.0,28.1227,28.1376,27.7634,27.7933,579926.0
2015-08-25 15:30:00,37.12,37.17,36.42,36.46,1342033.0,27.7858,27.8232,27.2618,27.2918,1342033.0
2015-08-26 09:30:00,37.31,37.61,37.06,37.2,424450.0,27.928,28.1526,27.7409,27.8457,424450.0
2015-08-26 10:00:00,37.22,37.25,36.74,36.94,317509.0,27.8607,27.8831,27.5014,27.6511,317509.0
2015-08-26 10:30:00,36.94,37.08,36.91,37.05,350992.0,27.6511,27.7559,27.6286,27.7334,350992.0
2015-08-26 11:00:00,37.06,37.08,36.89,36.92,355007.0,27.7409,27.7559,27.6136,27.6361,355007.0
2015-08-26 11:30:00,36.91,36.98,36.8,36.87,341759.0,27.6286,27.681,27.5463,27.5987,341759.0
2015-08-26 12:00:00,36.88,36.88,36.64,36.65,241930.0,27.6062,27.6062,27.4265,27.434,241930.0
2015-08-26 12:30:00,36.64,36.92,36.53,36.91,218485.0,27.4265,27.6361,27.3442,27.6286,218485.0
2015-08-26 13:00:00,36.92,37.03,36.82,36.98,329197.0,27.6361,27.7184,27.5612,27.681,329197.0
2015-08-26 13:30:00,36.97,36.98,36.85,36.95,319776.0,27.6735,27.681,27.5837,27.6586,319776.0
2015-08-26 14:00:00,36.95,36.96,36.73,36.82,199809.0,27.6586,27.666,27.4939,27.5612,199809.0
2015-08-26 14:30:00,36.83,37.11,36.79,36.99,198735.0,27.5687,27.7783,27.5388,27.6885,198735.0
2015-08-26 15:00:00,36.99,37.35,36.95,37.21,374058.0,27.6885,27.958,27.6586,27.8532,374058.0
2015-08-26 15:30:00,37.22,37.61,37.21,37.52,974758.0,27.8607,28.1526,27.8532,28.0852,974758.0
2015-08-27 09:30:00,38.0,38.08,37.71,37.71,316712.0,28.4445,28.5044,28.2274,28.2274,316712.0
2015-08-27 10:00:00,37.71,37.82,37.6,37.79,229980.0,28.2274,28.3098,28.1451,28.2873,229980.0
2015-08-27 10:30:00,37.8,37.84,37.75,37.78,346428.0,28.2948,28.3248,28.2574,28.2798,346428.0
2015-08-27 11:00:00,37.77,37.95,37.72,37.91,129915.0,28.2724,28.4071,28.2349,28.3772,129915.0
2015-08-27 11:30:00,37.92,38.08,37.83,38.05,142795.0,28.3846,28.5044,28.3173,28.482,142795.0
2015-08-27 12:00:00,38.05,38.23,38.02,38.19,132582.0,28.482,28.6167,28.4595,28.5867,132582.0
2015-08-27 12:30:00,38.19,38.42,38.17,38.42,105966.0,28.5867,28.7589,28.5718,28.7589,105966.0
2015-08-27 13:00:00,38.41,38.72,38.41,38.65,296013.0,28.7514,28.9835,28.7514,28.9311,296013.0
2015-08-27 13:30:00,38.65,38.79,38.59,38.79,214012.0,28.9311,29.0359,28.8862,29.0359,214012.0
2015-08-27 14:00:00,38.79,38.85,38.5,38.5,300749.0,29.0359,29.0808,28.8188,28.8188,300749.0
2015-08-27 14:30:00,38.5,38.52,38.07,38.16,418567.0,28.8188,28.8338,28.4969,28.5643,418567.0
2015-08-27 15:00:00,38.15,38.36,38.04,38.36,549044.0,28.5568,28.714,28.4745,28.714,549044.0
2015-08-27 15:30:00,38.36,38.73,38.31,38.72,728924.0,28.714,28.991,28.6766,28.9835,728924.0
2015-08-28 09:30:00,38.68,39.17,38.45,38.58,179148.0,28.9535,29.3203,28.7814,28.8787,179148.0
2015-08-28 10:00:00,38.58,38.69,38.46,38.52,161202.0,28.8787,28.961,28.7889,28.8338,161202.0
2015-08-28 10:30:00,38.54,38.7,38.53,38.68,104546.0,28.8487,28.9685,28.8413,28.9535,104546.0
2015-08-28 11:00:00,38.67,38.77,38.6,38.76,112522.0,28.946,29.0209,28.8936,29.0134,112522.0
2015-08-28 11:30:00,38.76,38.79,38.59,38.64,205809.0,29.0134,29.0359,28.8862,28.9236,205809.0
2015-08-28 12:00:00,38.63,38.73,38.59,38.72,242550.0,28.9161,28.991,28.8862,28.9835,242550.0
2015-08-28 12:30:00,38.72,38.76,38.66,38.69,97649.0,28.9835,29.0134,28.9386,28.961,97649.0
2015-08-28 13:00:00,38.69,38.82,38.68,38.72,87372.0,28.961,29.0583,28.9535,28.9835,87372.0
2015-08-28 13:30:00,38.72,38.83,38.72,38.77,164386.0,28.9835,29.0658,28.9835,29.0209,164386.0
2015-08-28 14:00:00,38.77,38.87,38.77,38.85,119102.0,29.0209,29.0958,29.0209,29.0808,119102.0
2015-08-28 14:30:00,38.86,38.93,38.8,38.85,145850.0,29.0883,29.1407,29.0434,29.0808,145850.0
2015-08-28 15:00:00,38.85,38.94,38.79,38.86,321775.0,29.0808,29.1482,29.0359,29.0883,321775.0
2015-08-28 15:30:00,38.86,38.89,38.67,38.88,623581.0,29.0883,29.1107,28.946,29.1032,623581.0
2015-08-31 09:30:00,38.72,38.79,38.37,38.49,281600.0,28.9835,29.0359,28.7215,28.8113,281600.0
2015-08-31 10:00:00,38.48,38.48,38.2,38.48,174920.0,28.8038,28.8038,28.5942,28.8038,174920.0
2015-08-31 10:30:00,38.48,38.67,38.46,38.55,189532.0,28.8038,28.946,28.7889,28.8562,189532.0
2015-08-31 11:00:00,38.55,38.64,38.44,38.52,137805.0,28.8562,28.9236,28.7739,28.8338,137805.0
2015-08-31 11:30:00,38.51,38.59,38.36,38.4,104362.0,28.8263,28.8862,28.714,28.7439,104362.0
2015-08-31 12:00:00,38.4,38.45,38.36,38.37,102564.0,28.7439,28.7814,28.714,28.7215,102564.0
2015-08-31 12:30:00,38.37,38.41,38.28,38.35,102246.0,28.7215,28.7514,28.6541,28.7065,102246.0
2015-08-31 13:00:00,38.36,38.38,38.17,38.23,100515.0,28.714,28.729,28.5718,28.6167,100515.0
2015-08-31 13:30:00,38.23,38.24,38.15,38.18,104162.0,28.6167,28.6242,28.5568,28.5793,104162.0
2015-08-31 14:00:00,38.17,38.21,38.07,38.14,131326.0,28.5718,28.6017,28.4969,28.5493,131326.0
2015-08-31 14:30:00,38.15,38.21,38.04,38.08,138971.0,28.5568,28.6017,28.4745,28.5044,138971.0
2015-08-31 15:00:00,38.07,38.22,37.94,38.0,277960.0,28.4969,28.6092,28.3996,28.4445,277960.0
2015-08-31 15:30:00,38.0,38.12,37.96,38.0,785183.0,28.4445,28.5343,28.4146,28.4445,785183.0
2015-09-01 09:30:00,37.14,37.31,36.92,37.18,281356.0,27.8008,27.928,27.6361,27.8307,281356.0
2015-09-01 10:00:00,37.16,37.34,36.96,37.34,256958.0,27.8158,27.9505,27.666,27.9505,256958.0
2015-09-01 10:30:00,37.35,37.49,37.16,37.23,323084.0,27.958,28.0628,27.8158,27.8681,323084.0
2015-09-01 11:00:00,37.23,37.29,37.01,37.02,155202.0,27.8681,27.9131,27.7035,27.711,155202.0
2015-09-01 11:30:00,37.02,37.07,36.92,36.92,173746.0,27.711,27.7484,27.6361,27.6361,173746.0
2015-09-01 12:00:00,36.93,36.97,36.7,36.73,139602.0,27.6436,27.6735,27.4714,27.4939,139602.0
2015-09-01 12:30:00,36.72,36.75,36.53,36.6,172193.0,27.4864,27.5088,27.3442,27.3966,172193.0
2015-09-01 13:00:00,36.59,36.92,36.59,36.91,426819.0,27.3891,27.6361,27.3891,27.6286,426819.0
2015-09-01 13:30:00,36.9,37.0,36.89,37.0,190446.0,27.6211,27.696,27.6136,27.696,190446.0
2015-09-01 14:00:00,37.0,37.01,36.87,36.97,235719.0,27.696,27.7035,27.5987,27.6735,235719.0
2015-09-01 14:30:00,36.97,37.04,36.83,36.83,212118.0,27.6735,27.7259,27.5687,27.5687,212118.0
2015-09-01 15:00:00,36.84,37.0,36.78,36.87,268389.0,27.5762,27.696,27.5313,27.5987,268389.0
2015-09-01 15:30:00,36.87,37.06,36.64,36.95,748535.0,27.5987,27.7409,27.4265,27.6586,748535.0
2015-09-02 09:30:00,37.53,37.54,37.12,37.12,180633.0,28.0927,28.1002,27.7858,27.7858,180633.0
2015-09-02 10:00:00,37.12,37.32,37.0,37.01,101320.0,27.7858,27.9355,27.696,27.7035,101320.0
2015-09-02 10:30:00,37.02,37.1,36.96,37.02,93633.0,27.711,27.7708,27.666,27.711,93633.0
2015-09-02 11:00:00,37.02,37.05,36.86,36.98,120110.0,27.711,27.7334,27.5912,27.681,120110.0
2015-09-02 11:30:00,36.99,36.99,36.75,36.83,159935.0,27.6885,27.6885,27.5088,27.5687,159935.0
2015-09-02 12:00:00,36.83,36.99,36.79,36.99,116212.0,27.5687,27.6885,27.5388,27.6885,116212.0
2015-09-02 12:30:00,36.99,37.14,36.97,37.14,139373.0,27.6885,27.8008,27.6735,27.8008,139373.0
2015-09-02 13:00:00,37.15,37.25,37.09,37.25,212079.0,27.8083,27.8831,27.7634,27.8831,212079.0
2015-09-02 13:30:00,37.25,37.27,37.16,37.2,169071.0,27.8831,27.8981,27.8158,27.8457,169071.0
2015-09-02 14:00:00,37.19,37.33,37.18,37.19,217410.0,27.8382,27.943,27.8307,27.8382,217410.0
2015-09-02 14:30:00,37.19,37.22,37.1,37.22,188128.0,27.8382,27.8607,27.7708,27.8607,188128.0
2015-09-02 15:00:00,37.21,37.25,37.05,37.18,292360.0,27.8532,27.8831,27.7334,27.8307,292360.0
2015-09-02 15:30:00,37.18,37.45,37.17,37.44,541709.0,27.8307,28.0328,27.8232,28.0253,541709.0
2015-09-03 09:30:00,37.62,37.9,37.45,37.73,121011.0,28.1601,28.3697,28.0328,28.2424,121011.0
2015-09-03 10:00:00,37.74,37.85,37.67,37.84,150539.0,28.2499,28.3322,28.1975,28.3248,150539.0
2015-09-03 10:30:00,37.84,37.96,37.78,37.92,101925.0,28.3248,28.4146,28.2798,28.3846,101925.0
2015-09-03 11:00:00,37.94,38.0,37.81,37.85,96923.0,28.3996,28.4445,28.3023,28.3322,96923.0
2015-09-03 11:30:00,37.86,37.87,37.73,37.82,136172.0,28.3397,28.3472,28.2424,28.3098,136172.0
2015-09-03 12:00:00,37.82,37.87,37.79,37.84,159243.0,28.3098,28.3472,28.2873,28.3248,159243.0
2015-09-03 12:30:00,37.84,37.87,37.75,37.82,172861.0,28.3248,28.3472,28.2574,28.3098,172861.0
2015-09-03 13:00:00,37.83,37.84,37.72,37.82,125363.0,28.3173,28.3248,28.2349,28.3098,125363.0
2015-09-03 13:30:00,37.82,37.85,37.76,37.81,141134.0,28.3098,28.3322,28.2649,28.3023,141134.0
2015-09-03 14:00:00,37.81,37.86,37.77,37.82,166626.0,28.3023,28.3397,28.2724,28.3098,166626.0
2015-09-03 14:30:00,37.81,37.91,37.8,37.87,96355.0,28.3023,28.3772,28.2948,28.3472,96355.0
2015-09-03 15:00:00,37.88,37.92,37.75,37.8,166731.0,28.3547,28.3846,28.2574,28.2948,166731.0
2015-09-03 15:30:00,37.8,37.91,37.7,37.8,592573.0,28.2948,28.3772,28.22,28.2948,592573.0
2015-09-04 09:30:00,37.21,37.4,36.96,37.04,159194.0,27.8532,27.9954,27.666,27.7259,159194.0
2015-09-04 10:00:00,37.03,37.09,36.89,37.08,164552.0,27.7184,27.7634,27.6136,27.7559,164552.0
2015-09-04 10:30:00,37.07,37.11,36.81,36.82,163254.0,27.7484,27.7783,27.5538,27.5612,163254.0
2015-09-04 11:00:00,36.82,36.95,36.81,36.91,129022.0,27.5612,27.6586,27.5538,27.6286,129022.0
2015-09-04 11:30:00,36.91,36.93,36.7,36.7,79784.0,27.6286,27.6436,27.4714,27.4714,79784.0
2015-09-04 12:00:00,36.71,36.71,36.59,36.59,99994.0,27.4789,27.4789,27.3891,27.3891,99994.0
2015-09-04 12:30:00,36.59,36.61,36.51,36.54,152541.0,27.3891,27.4041,27.3292,27.3517,152541.0
2015-09-04 13:00:00,36.54,36.54,36.26,36.33,139285.0,27.3517,27.3517,27.1421,27.1945,139285.0
2015-09-04 13:30:00,36.33,36.53,36.32,36.48,104980.0,27.1945,27.3442,27.187,27.3067,104980.0
2015-09-04 14:00:00,36.48,36.52,36.38,36.48,177086.0,27.3067,27.3367,27.2319,27.3067,177086.0
2015-09-04 14:30:00,36.48,36.67,36.41,36.67,191119.0,27.3067,27.449,27.2543,27.449,191119.0
2015-09-04 15:00:00,36.66,36.69,36.55,36.61,196027.0,27.4415,27.4639,27.3591,27.4041,196027.0
2015-09-04 15:30:00,36.62,36.89,36.59,36.67,699691.0,27.4115,27.6136,27.3891,27.449,699691.0
2015-09-08 09:30:00,37.25,37.4,36.61,37.09,263052.0,27.8831,27.9954,27.4041,27.7634,263052.0
2015-09-08 10:00:00,37.1,37.16,37.03,37.09,116575.0,27.7708,27.8158,27.7184,27.7634,116575.0
2015-09-08 10:30:00,37.09,37.11,37.0,37.08,105653.0,27.7634,27.7783,27.696,27.7559,105653.0
2015-09-08 11:00:00,37.08,37.1,36.91,37.09,114493.0,27.7559,27.7708,27.6286,27.7634,114493.0
2015-09-08 11:30:00,37.09,37.15,37.04,37.05,132488.0,27.7634,27.8083,27.7259,27.7334,132488.0
2015-09-08 12:00:00,37.04,37.19,37.02,37.12,95780.0,27.7259,27.8382,27.711,27.7858,95780.0
2015-09-08 12:30:00,37.13,37.14,37.03,37.11,75809.0,27.7933,27.8008,27.7184,27.7783,75809.0
2015-09-08 13:00:00,37.12,37.13,36.97,36.99,128250.0,27.7858,27.7933,27.6735,27.6885,128250.0
2015-09-08 13:30:00,37.0,37.12,36.95,37.12,169816.0,27.696,27.7858,27.6586,27.7858,169816.0
2015-09-08 14:00:00,37.12,37.14,36.98,37.0,139983.0,27.7858,27.8008,27.681,27.696,139983.0
2015-09-08 14:30:00,37.01,37.13,37.0,37.11,236605.0,27.7035,27.7933,27.696,27.7783,236605.0
2015-09-08 15:00:00,37.11,37.19,37.09,37.14,171876.0,27.7783,27.8382,27.7634,27.8008,171876.0
2015-09-08 15:30:00,37.14,37.31,37.13,37.26,899921.0,27.8008,27.928,27.7933,27.8906,899921.0
2015-09-09 09:30:00,37.92,37.96,37.05,37.1,368768.0,28.3846,28.4146,27.7334,27.7708,368768.0
2015-09-09 10:00:00,37.09,37.18,36.95,37.07,485584.0,27.7634,27.8307,27.6586,27.7484,485584.0
2015-09-09 10:30:00,37.07,37.08,36.88,36.94,381715.0,27.7484,27.7559,27.6062,27.6511,381715.0
2015-09-09 11:00:00,36.95,37.06,36.94,36.99,145459.0,27.6586,27.7409,27.6511,27.6885,145459.0
2015-09-09 11:30:00,37.0,37.08,36.96,37.06,109049.0,27.696,27.7559,27.666,27.7409,109049.0
2015-09-09 12:00:00,37.06,37.1,36.99,37.01,93960.0,27.7409,27.7708,27.6885,27.7035,93960.0
2015-09-09 12:30:00,37.02,37.04,36.96,36.97,152583.0,27.711,27.7259,27.666,27.6735,152583.0
2015-09-09 13:00:00,36.96,37.02,36.87,36.89,152843.0,27.666,27.711,27.5987,27.6136,152843.0
2015-09-09 13:30:00,36.88,36.92,36.73,36.75,250439.0,27.6062,27.6361,27.4939,27.5088,250439.0
2015-09-09 14:00:00,36.75,36.83,36.73,36.79,140873.0,27.5088,27.5687,27.4939,27.5388,140873.0
2015-09-09 14:30:00,36.79,36.79,36.68,36.74,165217.0,27.5388,27.5388,27.4565,27.5014,165217.0
2015-09-09 15:00:00,36.75,36.83,36.67,36.69,260890.0,27.5088,27.5687,27.449,27.4639,260890.0
2015-09-09 15:30:00,36.69,36.69,36.42,36.51,654186.0,27.4639,27.4639,27.2618,27.3292,654186.0
2015-09-10 09:30:00,36.32,36.87,36.32,36.65,183056.0,27.187,27.5987,27.187,27.434,183056.0
2015-09-10 10:00:00,36.65,36.74,36.59,36.74,128488.0,27.434,27.5014,27.3891,27.5014,128488.0
2015-09-10 10:30:00,36.74,37.0,36.73,36.9,118185.0,27.5014,27.696,27.4939,27.6211,118185.0
2015-09-10 11:00:00,36.89,36.89,36.69,36.76,130411.0,27.6136,27.6136,27.4639,27.5163,130411.0
2015-09-10 11:30:00,36.77,36.9,36.73,36.88,162545.0,27.5238,27.6211,27.4939,27.6062,162545.0
2015-09-10 12:00:00,36.89,36.95,36.83,36.86,135950.0,27.6136,27.6586,27.5687,27.5912,135950.0
2015-09-10 12:30:00,36.85,36.96,36.83,36.91,108886.0,27.5837,27.666,27.5687,27.6286,108886.0
2015-09-10 13:00:00,36.91,37.1,36.87,37.05,143178.0,27.6286,27.7708,27.5987,27.7334,143178.0
2015-09-10 13:30:00,37.05,37.16,36.94,37.0,97413.0,27.7334,27.8158,27.6511,27.696,97413.0
2015-09-10 14:00:00,37.01,37.12,36.99,37.09,200495.0,27.7035,27.7858,27.6885,27.7634,200495.0
2015-09-10 14:30:00,37.09,37.12,36.93,36.93,237761.0,27.7634,27.7858,27.6436,27.6436,237761.0
2015-09-10 15:00:00,36.92,37.01,36.81,36.84,117487.0,27.6361,27.7035,27.5538,27.5762,117487.0
2015-09-10 15:30:00,36.83,36.84,36.57,36.75,519580.0,27.5687,27.5762,27.3741,27.5088,519580.0
2015-09-11 09:30:00,36.72,36.77,36.51,36.56,110499.0,27.4864,27.5238,27.3292,27.3666,110499.0
2015-09-11 10:00:00,36.55,36.66,36.49,36.61,140618.0,27.3591,27.4415,27.3142,27.4041,140618.0
2015-09-11 10:30:00,36.6,36.72,36.6,36.69,199713.0,27.3966,27.4864,27.3966,27.4639,199713.0
2015-09-11 11:00:00,36.68,36.81,36.68,36.8,158170.0,27.4565,27.5538,27.4565,27.5463,158170.0
2015-09-11 11:30:00,36.8,36.95,36.76,36.9,101235.0,27.5463,27.6586,27.5163,27.6211,101235.0
2015-09-11 12:00:00,36.91,37.06,36.88,36.98,115461.0,27.6286,27.7409,27.6062,27.681,115461.0
2015-09-11 12:30:00,36.98,37.21,36.97,37.13,113990.0,27.681,27.8532,27.6735,27.7933,113990.0
2015-09-11 13:00:00,37.13,37.13,36.92,36.93,104802.0,27.7933,27.7933,27.6361,27.6436,104802.0
2015-09-11 13:30:00,36.93,36.96,36.88,36.93,149722.0,27.6436,27.666,27.6062,27.6436,149722.0
2015-09-11 14:00:00,36.94,37.0,36.84,36.95,117351.0,27.6511,27.696,27.5762,27.6586,117351.0
2015-09-11 14:30:00,36.96,37.01,36.9,36.97,125383.0,27.666,27.7035,27.6211,27.6735,125383.0
2015-09-11 15:00:00,36.97,37.07,36.96,37.05,161709.0,27.6735,27.7484,27.666,27.7334,161709.0
2015-09-11 15:30:00,37.05,37.23,37.02,37.22,477411.0,27.7334,27.8681,27.711,27.8607,477411.0
2015-09-14 09:30:00,37.2,37.34,37.05,37.12,107421.0,27.8457,27.9505,27.7334,27.7858,107421.0
2015-09-14 10:00:00,37.12,37.25,37.11,37.17,56219.0,27.7858,27.8831,27.7783,27.8232,56219.0
2015-09-14 10:30:00,37.17,37.27,37.17,37.24,86769.0,27.8232,27.8981,27.8232,27.8756,86769.0
2015-09-14 11:00:00,37.24,37.27,37.2,37.26,135851.0,27.8756,27.8981,27.8457,27.8906,135851.0
2015-09-14 11:30:00,37.25,37.33,37.24,37.3,81178.0,27.8831,27.943,27.8756,27.9205,81178.0
2015-09-14 12:00:00,37.3,37.33,37.21,37.32,74916.0,27.9205,27.943,27.8532,27.9355,74916.0
2015-09-14 12:30:00,37.32,37.37,37.3,37.3,90483.0,27.9355,27.9729,27.9205,27.9205,90483.0
2015-09-14 13:00:00,37.3,37.31,37.24,37.3,68072.0,27.9205,27.928,27.8756,27.9205,68072.0
2015-09-14 13:30:00,37.3,37.4,37.26,37.38,136750.0,27.9205,27.9954,27.8906,27.9804,136750.0
2015-09-14 14:00:00,37.38,37.38,37.21,37.22,80508.0,27.9804,27.9804,27.8532,27.8607,80508.0
2015-09-14 14:30:00,37.23,37.27,37.16,37.2,84210.0,27.8681,27.8981,27.8158,27.8457,84210.0
2015-09-14 15:00:00,37.2,37.3,37.18,37.25,145697.0,27.8457,27.9205,27.8307,27.8831,145697.0
2015-09-14 15:30:00,37.25,37.27,37.15,37.2,450039.0,27.8831,27.8981,27.8083,27.8457,450039.0
2015-09-15 09:30:00,37.26,37.27,36.91,36.97,161689.0,27.8906,27.8981,27.6286,27.6735,161689.0
2015-09-15 10:00:00,36.96,37.03,36.87,36.99,160163.0,27.666,27.7184,27.5987,27.6885,160163.0
2015-09-15 10:30:00,36.99,37.19,36.99,37.14,189558.0,27.6885,27.8382,27.6885,27.8008,189558.0
2015-09-15 11:00:00,37.15,37.23,37.1,37.21,119504.0,27.8083,27.8681,27.7708,27.8532,119504.0
2015-09-15 11:30:00,37.21,37.23,37.09,37.2,110762.0,27.8532,27.8681,27.7634,27.8457,110762.0
2015-09-15 12:00:00,37.2,37.31,37.17,37.3,90235.0,27.8457,27.928,27.8232,27.9205,90235.0
2015-09-15 12:30:00,37.3,37.31,37.24,37.26,103600.0,27.9205,27.928,27.8756,27.8906,103600.0
2015-09-15 13:00:00,37.26,37.4,37.22,37.35,118317.0,27.8906,27.9954,27.8607,27.958,118317.0
2015-09-15 13:30:00,37.35,37.46,37.34,37.45,133435.0,27.958,28.0403,27.9505,28.0328,133435.0
2015-09-15 14:00:00,37.45,37.55,37.43,37.54,159175.0,28.0328,28.1077,28.0179,28.1002,159175.0
2015-09-15 14:30:00,37.55,37.74,37.55,37.71,279753.0,28.1077,28.2499,28.1077,28.2274,279753.0
2015-09-15 15:00:00,37.71,37.73,37.58,37.68,317372.0,28.2274,28.2424,28.1301,28.205,317372.0
2015-09-15 15:30:00,37.67,37.74,37.56,37.73,1053868.0,28.1975,28.2499,28.1152,28.2424,1053868.0
2015-09-16 09:30:00,37.41,37.89,37.3,37.35,172989.0,28.2999,28.663,28.2167,28.2545,172989.0
2015-09-16 10:00:00,37.34,37.57,37.33,37.52,127625.0,28.247,28.421,28.2394,28.3831,127625.0
2015-09-16 10:30:00,37.51,37.56,37.49,37.5,189658.0,28.3756,28.4134,28.3604,28.368,189658.0
2015-09-16 11:00:00,37.51,37.71,37.49,37.69,137912.0,28.3756,28.5269,28.3604,28.5117,137912.0
2015-09-16 11:30:00,37.7,37.72,37.64,37.67,92660.0,28.5193,28.5344,28.4739,28.4966,92660.0
2015-09-16 12:00:00,37.67,37.84,37.66,37.8,93440.0,28.4966,28.6252,28.489,28.5949,93440.0
2015-09-16 12:30:00,37.81,37.85,37.76,37.78,83861.0,28.6025,28.6328,28.5647,28.5798,83861.0
2015-09-16 13:00:00,37.79,37.79,37.64,37.67,77654.0,28.5874,28.5874,28.4739,28.4966,77654.0
2015-09-16 13:30:00,37.68,37.71,37.59,37.71,60696.0,28.5042,28.5269,28.4361,28.5269,60696.0
2015-09-16 14:00:00,37.7,37.7,37.56,37.58,72203.0,28.5193,28.5193,28.4134,28.4285,72203.0
2015-09-16 14:30:00,37.58,37.7,37.54,37.68,87871.0,28.4285,28.5193,28.3983,28.5042,87871.0
2015-09-16 15:00:00,37.68,37.8,37.64,37.79,126511.0,28.5042,28.5949,28.4739,28.5874,126511.0
2015-09-16 15:30:00,37.79,37.83,37.66,37.71,517980.0,28.5874,28.6176,28.489,28.5269,517980.0
2015-09-17 09:30:00,37.77,37.85,37.62,37.69,209235.0,28.5723,28.6328,28.4588,28.5117,209235.0
2015-09-17 10:00:00,37.7,37.82,37.7,37.77,152541.0,28.5193,28.6101,28.5193,28.5723,152541.0
2015-09-17 10:30:00,37.77,37.87,37.76,37.8,128718.0,28.5723,28.6479,28.5647,28.5949,128718.0
2015-09-17 11:00:00,37.8,37.83,37.68,37.76,130682.0,28.5949,28.6176,28.5042,28.5647,130682.0
2015-09-17 11:30:00,37.76,37.76,37.67,37.68,71939.0,28.5647,28.5647,28.4966,28.5042,71939.0
2015-09-17 12:00:00,37.68,37.82,37.67,37.68,107177.0,28.5042,28.6101,28.4966,28.5042,107177.0
2015-09-17 12:30:00,37.68,37.8,37.63,37.8,103065.0,28.5042,28.5949,28.4663,28.5949,103065.0
2015-09-17 13:00:00,37.79,37.89,37.69,37.78,50722.0,28.5874,28.663,28.5117,28.5798,50722.0
2015-09-17 13:30:00,37.79,37.94,37.74,37.86,128317.0,28.5874,28.7009,28.5496,28.6403,128317.0
2015-09-17 14:00:00,37.86,38.65,37.86,38.36,372606.0,28.6403,29.238,28.6403,29.0186,372606.0
2015-09-17 14:30:00,38.36,38.88,38.31,38.66,335973.0,29.0186,29.4119,28.9808,29.2455,335973.0
2015-09-17 15:00:00,38.66,38.71,38.05,38.24,254604.0,29.2455,29.2833,28.7841,28.9278,254604.0
2015-09-17 15:30:00,38.22,38.38,38.11,38.17,850748.0,28.9127,29.0337,28.8295,28.8748,850748.0
2015-09-18 09:30:00,37.74,38.38,37.7,38.23,784284.0,28.5496,29.0337,28.5193,28.9202,784284.0
2015-09-18 10:00:00,38.23,38.41,38.16,38.35,139056.0,28.9202,29.0564,28.8673,29.011,139056.0
2015-09-18 10:30:00,38.36,38.45,38.22,38.43,141812.0,29.0186,29.0867,28.9127,29.0715,141812.0
2015-09-18 11:00:00,38.43,38.59,38.35,38.36,224944.0,29.0715,29.1926,29.011,29.0186,224944.0
2015-09-18 11:30:00,38.35,38.51,38.3,38.36,132695.0,29.011,29.132,28.9732,29.0186,132695.0
2015-09-18 12:00:00,38.36,38.36,38.1,38.17,185140.0,29.0186,29.0186,28.8219,28.8748,185140.0
2015-09-18 12:30:00,38.17,38.32,38.13,38.25,89529.0,28.8748,28.9883,28.8446,28.9354,89529.0
2015-09-18 13:00:00,38.25,38.33,38.17,38.24,141735.0,28.9354,28.9959,28.8748,28.9278,141735.0
2015-09-18 13:30:00,38.24,38.29,38.13,38.15,166159.0,28.9278,28.9656,28.8446,28.8597,166159.0
2015-09-18 14:00:00,38.15,38.36,38.13,38.31,98941.0,28.8597,29.0186,28.8446,28.9808,98941.0
2015-09-18 14:30:00,38.3,38.34,38.15,38.21,160659.0,28.9732,29.0034,28.8597,28.9051,160659.0
2015-09-18 15:00:00,38.22,38.26,38.05,38.09,202032.0,28.9127,28.9429,28.7841,28.8143,202032.0
2015-09-18 15:30:00,38.09,38.16,37.98,38.14,965854.0,28.8143,28.8673,28.7311,28.8522,965854.0
2015-09-21 09:30:00,38.18,38.62,38.17,38.61,108117.0,28.8824,29.2153,28.8748,29.2077,108117.0
2015-09-21 10:00:00,38.59,38.6,38.45,38.55,166096.0,29.1926,29.2001,29.0867,29.1623,166096.0
2015-09-21 10:30:00,38.55,38.74,38.55,38.61,131533.0,29.1623,29.306,29.1623,29.2077,131533.0
2015-09-21 11:00:00,38.61,38.68,38.56,38.59,181616.0,29.2077,29.2606,29.1699,29.1926,181616.0
2015-09-21 11:30:00,38.6,38.62,38.52,38.61,105320.0,29.2001,29.2153,29.1396,29.2077,105320.0
2015-09-21 12:00:00,38.6,38.6,38.47,38.57,104923.0,29.2001,29.2001,29.1018,29.1774,104923.0
2015-09-21 12:30:00,38.56,38.6,38.45,38.5,118949.0,29.1699,29.2001,29.0867,29.1245,118949.0
2015-09-21 13:00:00,38.5,38.62,38.49,38.55,104606.0,29.1245,29.2153,29.1169,29.1623,104606.0
2015-09-21 13:30:00,38.55,38.65,38.5,38.52,99353.0,29.1623,29.238,29.1245,29.1396,99353.0
2015-09-21 14:00:00,38.52,38.61,38.51,38.54,142879.0,29.1396,29.2077,29.132,29.1547,142879.0
2015-09-21 14:30:00,38.54,38.7,38.52,38.67,123781.0,29.1547,29.2758,29.1396,29.2531,123781.0
2015-09-21 15:00:00,38.68,38.7,38.58,38.7,230976.0,29.2606,29.2758,29.185,29.2758,230976.0
2015-09-21 15:30:00,38.7,38.71,38.57,38.68,489416.0,29.2758,29.2833,29.1774,29.2606,489416.0
2015-09-22 09:30:00,38.25,38.53,38.17,38.48,279807.0,28.9354,29.1472,28.8748,29.1094,279807.0
2015-09-22 10:00:00,38.48,38.59,38.36,38.45,297234.0,29.1094,29.1926,29.0186,29.0867,297234.0
2015-09-22 10:30:00,38.45,38.45,38.21,38.27,168460.0,29.0867,29.0867,28.9051,28.9505,168460.0
2015-09-22 11:00:00,38.27,38.33,38.26,38.3,235390.0,28.9505,28.9959,28.9429,28.9732,235390.0
2015-09-22 11:30:00,38.3,38.35,38.21,38.3,138811.0,28.9732,29.011,28.9051,28.9732,138811.0
2015-09-22 12:00:00,38.3,38.37,38.23,38.29,143971.0,28.9732,29.0261,28.9202,28.9656,143971.0
2015-09-22 12:30:00,38.3,38.32,38.19,38.23,153956.0,28.9732,28.9883,28.89,28.9202,153956.0
2015-09-22 13:00:00,38.22,38.24,38.0,38.01,194437.0,28.9127,28.9278,28.7462,28.7538,194437.0
2015-09-22 13:30:00,38.01,38.12,38.0,38.06,58699.0,28.7538,28.837,28.7462,28.7916,58699.0
2015-09-22 14:00:00,38.06,38.15,38.03,38.15,86929.0,28.7916,28.8597,28.7689,28.8597,86929.0
2015-09-22 14:30:00,38.15,38.22,38.11,38.21,155620.0,28.8597,28.9127,28.8295,28.9051,155620.0
2015-09-22 15:00:00,38.21,38.27,38.15,38.25,286976.0,28.9051,28.9505,28.8597,28.9354,286976.0
2015-09-22 15:30:00,38.26,38.33,38.12,38.14,578242.0,28.9429,28.9959,28.837,28.8522,578242.0
2015-09-23 09:30:00,38.15,38.36,38.12,38.24,138786.0,28.8597,29.0186,28.837,28.9278,138786.0
2015-09-23 10:00:00,38.24,38.3,38.21,38.29,104552.0,28.9278,28.9732,28.9051,28.9656,104552.0
2015-09-23 10:30:00,38.27,38.32,38.21,38.26,91566.0,28.9505,28.9883,28.9051,28.9429,91566.0
2015-09-23 11:00:00,38.26,38.26,38.09,38.22,135879.0,28.9429,28.9429,28.8143,28.9127,135879.0
2015-09-23 11:30:00,38.21,38.29,38.18,38.27,65478.0,28.9051,28.9656,28.8824,28.9505,65478.0
2015-09-23 12:00:00,38.27,38.32,38.21,38.29,57283.0,28.9505,28.9883,28.9051,28.9656,57283.0
2015-09-23 12:30:00,38.29,38.38,38.29,38.35,73745.0,28.9656,29.0337,28.9656,29.011,73745.0
2015-09-23 13:00:00,38.34,38.55,38.34,38.52,152235.0,29.0034,29.1623,29.0034,29.1396,152235.0
2015-09-23 13:30:00,38.51,38.69,38.51,38.67,139479.0,29.132,29.2682,29.132,29.2531,139479.0
2015-09-23 14:00:00,38.67,38.76,38.6,38.6,183555.0,29.2531,29.3212,29.2001,29.2001,183555.0
2015-09-23 14:30:00,38.59,38.61,38.41,38.44,76396.0,29.1926,29.2077,29.0564,29.0791,76396.0
2015-09-23 15:00:00,38.44,38.49,38.39,38.49,117997.0,29.0791,29.1169,29.0413,29.1169,117997.0
2015-09-23 15:30:00,38.49,38.5,38.41,38.44,269665.0,29.1169,29.1245,29.0564,29.0791,269665.0
2015-09-24 09:30:00,38.33,38.5,38.14,38.27,115063.0,28.9959,29.1245,28.8522,28.9505,115063.0
2015-09-24 10:00:00,38.29,38.34,38.14,38.2,239937.0,28.9656,29.0034,28.8522,28.8975,239937.0
2015-09-24 10:30:00,38.2,38.3,38.09,38.11,155856.0,28.8975,28.9732,28.8143,28.8295,155856.0
2015-09-24 11:00:00,38.1,38.15,38.0,38.09,100920.0,28.8219,28.8597,28.7462,28.8143,100920.0
2015-09-24 11:30:00,38.09,38.17,37.99,38.06,117529.0,28.8143,28.8748,28.7387,28.7916,117529.0
2015-09-24 12:00:00,38.06,38.14,37.99,38.03,57084.0,28.7916,28.8522,28.7387,28.7689,57084.0
2015-09-24 12:30:00,38.05,38.13,37.97,37.97,63773.0,28.7841,28.8446,28.7235,28.7235,63773.0
2015-09-24 13:00:00,37.97,38.01,37.9,37.91,87611.0,28.7235,28.7538,28.6706,28.6782,87611.0
2015-09-24 13:30:00,37.91,37.92,37.82,37.84,171509.0,28.6782,28.6857,28.6101,28.6252,171509.0
2015-09-24 14:00:00,37.84,37.89,37.77,37.84,127737.0,28.6252,28.663,28.5723,28.6252,127737.0
2015-09-24 14:30:00,37.85,38.05,37.81,38.02,171974.0,28.6328,28.7841,28.6025,28.7614,171974.0
2015-09-24 15:00:00,38.03,38.12,37.88,38.09,158465.0,28.7689,28.837,28.6555,28.8143,158465.0
2015-09-24 15:30:00,38.08,38.14,37.99,38.0,382184.0,28.8068,28.8522,28.7387,28.7462,382184.0
2015-09-25 09:30:00,38.24,38.35,38.05,38.31,168498.0,28.9278,29.011,28.7841,28.9808,168498.0
2015-09-25 10:00:00,38.32,38.34,38.17,38.26,298541.0,28.9883,29.0034,28.8748,28.9429,298541.0
2015-09-25 10:30:00,38.27,38.55,38.26,38.55,87262.0,28.9505,29.1623,28.9429,29.1623,87262.0
2015-09-25 11:00:00,38.54,38.58,38.48,38.53,81355.0,29.1547,29.185,29.1094,29.1472,81355.0
2015-09-25 11:30:00,38.52,38.62,38.45,38.58,61290.0,29.1396,29.2153,29.0867,29.185,61290.0
2015-09-25 12:00:00,38.58,38.61,38.53,38.57,50379.0,29.185,29.2077,29.1472,29.1774,50379.0
2015-09-25 12:30:00,38.58,38.7,38.58,38.67,96856.0,29.185,29.2758,29.185,29.2531,96856.0
2015-09-25 13:00:00,38.68,38.79,38.67,38.77,105338.0,29.2606,29.3439,29.2531,29.3287,105338.0
2015-09-25 13:30:00,38.77,38.87,38.71,38.77,143655.0,29.3287,29.4044,29.2833,29.3287,143655.0
2015-09-25 14:00:00,38.78,38.89,38.68,38.7,193868.0,29.3363,29.4195,29.2606,29.2758,193868.0
2015-09-25 14:30:00,38.71,38.78,38.59,38.68,219251.0,29.2833,29.3363,29.1926,29.2606,219251.0
2015-09-25 15:00:00,38.67,38.75,38.54,38.7,662490.0,29.2531,29.3136,29.1547,29.2758,662490.0
2015-09-25 15:30:00,38.7,38.76,38.62,38.67,1020036.0,29.2758,29.3212,29.2153,29.2531,1020036.0
2015-09-28 09:30:00,38.38,38.55,38.31,38.31,149907.0,29.0337,29.1623,28.9808,28.9808,149907.0
2015-09-28 10:00:00,38.33,38.38,38.21,38.25,233763.0,28.9959,29.0337,28.9051,28.9354,233763.0
2015-09-28 10:30:00,38.24,38.29,37.95,38.06,129851.0,28.9278,28.9656,28.7084,28.7916,129851.0
2015-09-28 11:00:00,38.06,38.07,37.87,37.95,147596.0,28.7916,28.7992,28.6479,28.7084,147596.0
2015-09-28 11:30:00,37.95,38.13,37.93,38.1,178724.0,28.7084,28.8446,28.6933,28.8219,178724.0
2015-09-28 12:00:00,38.09,38.11,37.99,38.06,57625.0,28.8143,28.8295,28.7387,28.7916,57625.0
2015-09-28 12:30:00,38.04,38.08,37.98,38.01,85214.0,28.7765,28.8068,28.7311,28.7538,85214.0
2015-09-28 13:00:00,38.02,38.17,38.02,38.09,86715.0,28.7614,28.8748,28.7614,28.8143,86715.0
2015-09-28 13:30:00,38.09,38.17,37.99,37.99,87726.0,28.8143,28.8748,28.7387,28.7387,87726.0
2015-09-28 14:00:00,38.0,38.07,37.96,38.05,220446.0,28.7462,28.7992,28.716,28.7841,220446.0
2015-09-28 14:30:00,38.05,38.08,37.89,37.91,122769.0,28.7841,28.8068,28.663,28.6782,122769.0
2015-09-28 15:00:00,37.92,37.99,37.82,37.91,183436.0,28.6857,28.7387,28.6101,28.6782,183436.0
2015-09-28 15:30:00,37.91,38.17,37.9,38.02,433335.0,28.6782,28.8748,28.6706,28.7614,433335.0
2015-09-29 09:30:00,38.03,38.4,37.99,38.38,159941.0,28.7689,29.0488,28.7387,29.0337,159941.0
2015-09-29 10:00:00,38.36,38.4,38.19,38.38,133738.0,29.0186,29.0488,28.89,29.0337,133738.0
2015-09-29 10:30:00,38.38,38.38,38.2,38.36,167111.0,29.0337,29.0337,28.8975,29.0186,167111.0
2015-09-29 11:00:00,38.35,38.54,38.34,38.39,117505.0,29.011,29.1547,29.0034,29.0413,117505.0
2015-09-29 11:30:00,38.4,38.46,38.32,38.41,133805.0,29.0488,29.0942,28.9883,29.0564,133805.0
2015-09-29 12:00:00,38.41,38.52,38.38,38.51,174467.0,29.0564,29.1396,29.0337,29.132,174467.0
2015-09-29 12:30:00,38.52,38.55,38.45,38.51,94502.0,29.1396,29.1623,29.0867,29.132,94502.0
2015-09-29 13:00:00,38.52,38.73,38.49,38.7,137369.0,29.1396,29.2985,29.1169,29.2758,137369.0
2015-09-29 13:30:00,38.7,38.73,38.59,38.62,215973.0,29.2758,29.2985,29.1926,29.2153,215973.0
2015-09-29 14:00:00,38.61,38.84,38.57,38.83,162237.0,29.2077,29.3817,29.1774,29.3741,162237.0
2015-09-29 14:30:00,38.83,38.84,38.68,38.69,163581.0,29.3741,29.3817,29.2606,29.2682,163581.0
2015-09-29 15:00:00,38.69,38.77,38.6,38.61,297965.0,29.2682,29.3287,29.2001,29.2077,297965.0
2015-09-29 15:30:00,38.62,38.8,38.61,38.74,644032.0,29.2153,29.3514,29.2077,29.306,644032.0
2015-09-30 09:30:00,39.16,39.2,38.85,39.0,155746.0,29.6238,29.654,29.3893,29.5027,155746.0
2015-09-30 10:00:00,39.0,39.2,38.96,39.15,232810.0,29.5027,29.654,29.4725,29.6162,232810.0
2015-09-30 10:30:00,39.15,39.18,39.03,39.08,153954.0,29.6162,29.6389,29.5254,29.5632,153954.0
2015-09-30 11:00:00,39.08,39.13,38.88,38.95,63447.0,29.5632,29.6011,29.4119,29.4649,63447.0
2015-09-30 11:30:00,38.94,39.01,38.69,38.73,110082.0,29.4573,29.5103,29.2682,29.2985,110082.0
2015-09-30 12:00:00,38.72,38.77,38.68,38.7,56442.0,29.2909,29.3287,29.2606,29.2758,56442.0
2015-09-30 12:30:00,38.69,38.74,38.63,38.65,87208.0,29.2682,29.306,29.2228,29.238,87208.0
2015-09-30 13:00:00,38.65,38.69,38.6,38.68,79351.0,29.238,29.2682,29.2001,29.2606,79351.0
2015-09-30 13:30:00,38.67,38.7,38.63,38.65,96681.0,29.2531,29.2758,29.2228,29.238,96681.0
2015-09-30 14:00:00,38.65,38.75,38.56,38.75,124109.0,29.238,29.3136,29.1699,29.3136,124109.0
2015-09-30 14:30:00,38.75,38.87,38.72,38.86,150520.0,29.3136,29.4044,29.2909,29.3968,150520.0
2015-09-30 15:00:00,38.86,38.89,38.76,38.88,157802.0,29.3968,29.4195,29.3212,29.4119,157802.0
2015-09-30 15:30:00,38.88,38.98,38.87,38.9,520525.0,29.4119,29.4876,29.4044,29.4271,520525.0
2015-10-01 09:30:00,39.11,39.11,38.85,39.02,179290.0,29.5859,29.5859,29.3893,29.5179,179290.0
2015-10-01 10:00:00,39.03,39.14,38.89,39.05,171604.0,29.5254,29.6086,29.4195,29.5405,171604.0
2015-10-01 10:30:00,39.07,39.13,39.0,39.01,134808.0,29.5557,29.6011,29.5027,29.5103,134808.0
2015-10-01 11:00:00,39.0,39.05,38.81,38.81,154168.0,29.5027,29.5405,29.359,29.359,154168.0
2015-10-01 11:30:00,38.82,38.97,38.76,38.77,136682.0,29.3666,29.48,29.3212,29.3287,136682.0
2015-10-01 12:00:00,38.77,38.82,38.69,38.79,90336.0,29.3287,29.3666,29.2682,29.3439,90336.0
2015-10-01 12:30:00,38.78,38.8,38.75,38.77,117342.0,29.3363,29.3514,29.3136,29.3287,117342.0
2015-10-01 13:00:00,38.76,38.85,38.72,38.78,164682.0,29.3212,29.3893,29.2909,29.3363,164682.0
2015-10-01 13:30:00,38.78,38.96,38.78,38.94,133177.0,29.3363,29.4725,29.3363,29.4573,133177.0
2015-10-01 14:00:00,38.93,39.06,38.9,39.0,100744.0,29.4498,29.5481,29.4271,29.5027,100744.0
2015-10-01 14:30:00,39.02,39.16,39.0,39.13,122519.0,29.5179,29.6238,29.5027,29.6011,122519.0
2015-10-01 15:00:00,39.14,39.29,39.13,39.18,173569.0,29.6086,29.7221,29.6011,29.6389,173569.0
2015-10-01 15:30:00,39.17,39.31,39.08,39.27,355647.0,29.6313,29.7372,29.5632,29.707,355647.0
2015-10-02 09:30:00,38.96,39.22,38.66,39.17,241798.0,29.4725,29.6691,29.2455,29.6313,241798.0
2015-10-02 10:00:00,39.15,39.18,39.01,39.04,204425.0,29.6162,29.6389,29.5103,29.533,204425.0
2015-10-02 10:30:00,39.03,39.29,39.02,39.29,85690.0,29.5254,29.7221,29.5179,29.7221,85690.0
2015-10-02 11:00:00,39.29,39.35,39.19,39.24,123338.0,29.7221,29.7675,29.6465,29.6843,123338.0
2015-10-02 11:30:00,39.25,39.28,39.16,39.2,129460.0,29.6918,29.7145,29.6238,29.654,129460.0
2015-10-02 12:00:00,39.2,39.3,39.18,39.25,81405.0,29.654,29.7297,29.6389,29.6918,81405.0
2015-10-02 12:30:00,39.27,39.47,39.27,39.44,98393.0,29.707,29.8583,29.707,29.8356,98393.0
2015-10-02 13:00:00,39.44,39.56,39.44,39.55,111241.0,29.8356,29.9264,29.8356,29.9188,111241.0
2015-10-02 13:30:00,39.56,39.57,39.43,39.5,85283.0,29.9264,29.9339,29.828,29.881,85283.0
2015-10-02 14:00:00,39.5,39.57,39.44,39.56,90021.0,29.881,29.9339,29.8356,29.9264,90021.0
2015-10-02 14:30:00,39.57,39.59,39.42,39.42,137998.0,29.9339,29.949,29.8204,29.8204,137998.0
2015-10-02 15:00:00,39.43,39.63,39.42,39.61,151907.0,29.828,29.9793,29.8204,29.9642,151907.0
2015-10-02 15:30:00,39.62,39.87,39.62,39.87,501689.0,29.9717,30.1609,29.9717,30.1609,501689.0
2015-10-05 09:30:00,40.05,40.2,39.94,40.05,174113.0,30.297,30.4105,30.2138,30.297,174113.0
2015-10-05 10:00:00,40.06,40.08,39.89,39.98,206082.0,30.3046,30.3197,30.176,30.2441,206082.0
2015-10-05 10:30:00,39.98,40.16,39.98,40.15,161389.0,30.2441,30.3802,30.2441,30.3727,161389.0
2015-10-05 11:00:00,40.15,40.31,40.15,40.2,90796.0,30.3727,30.4937,30.3727,30.4105,90796.0
2015-10-05 11:30:00,40.21,40.41,40.21,40.41,90036.0,30.4181,30.5694,30.4181,30.5694,90036.0
2015-10-05 12:00:00,40.4,40.45,40.34,40.34,104755.0,30.5618,30.5996,30.5164,30.5164,104755.0
2015-10-05 12:30:00,40.34,40.39,40.28,40.33,72060.0,30.5164,30.5542,30.471,30.5088,72060.0
2015-10-05 13:00:00,40.33,40.35,40.3,40.34,82480.0,30.5088,30.524,30.4861,30.5164,82480.0
2015-10-05 13:30:00,40.34,40.39,40.32,40.39,123971.0,30.5164,30.5542,30.5013,30.5542,123971.0
2015-10-05 14:00:00,40.38,40.45,40.36,40.4,81374.0,30.5467,30.5996,30.5315,30.5618,81374.0
2015-10-05 14:30:00,40.4,40.43,40.31,40.36,122716.0,30.5618,30.5845,30.4937,30.5315,122716.0
2015-10-05 15:00:00,40.36,40.46,40.35,40.41,144312.0,30.5315,30.6072,30.524,30.5694,144312.0
2015-10-05 15:30:00,40.41,40.56,40.41,40.53,433746.0,30.5694,30.6828,30.5694,30.6601,433746.0
2015-10-06 09:30:00,40.35,40.7,40.23,40.7,174066.0,30.524,30.7887,30.4332,30.7887,174066.0
2015-10-06 10:00:00,40.7,40.78,40.54,40.57,113092.0,30.7887,30.8493,30.6677,30.6904,113092.0
2015-10-06 10:30:00,40.57,40.73,40.54,40.64,86356.0,30.6904,30.8114,30.6677,30.7434,86356.0
2015-10-06 11:00:00,40.65,40.77,40.6,40.62,82275.0,30.7509,30.8417,30.7131,30.7282,82275.0
2015-10-06 11:30:00,40.63,40.64,40.53,40.55,185897.0,30.7358,30.7434,30.6601,30.6753,185897.0
2015-10-06 12:00:00,40.56,40.61,40.5,40.51,58098.0,30.6828,30.7207,30.6374,30.645,58098.0
2015-10-06 12:30:00,40.5,40.56,40.47,40.54,121662.0,30.6374,30.6828,30.6147,30.6677,121662.0
2015-10-06 13:00:00,40.54,40.6,40.48,40.57,74963.0,30.6677,30.7131,30.6223,30.6904,74963.0
2015-10-06 13:30:00,40.56,40.57,40.48,40.57,90384.0,30.6828,30.6904,30.6223,30.6904,90384.0
2015-10-06 14:00:00,40.55,40.62,40.49,40.57,59362.0,30.6753,30.7282,30.6299,30.6904,59362.0
2015-10-06 14:30:00,40.57,40.61,40.53,40.55,109088.0,30.6904,30.7207,30.6601,30.6753,109088.0
2015-10-06 15:00:00,40.55,40.61,40.5,40.51,115729.0,30.6753,30.7207,30.6374,30.645,115729.0
2015-10-06 15:30:00,40.5,40.55,40.48,40.54,287322.0,30.6374,30.6753,30.6223,30.6677,287322.0
2015-10-07 09:30:00,40.46,40.85,40.46,40.69,372641.0,30.6072,30.9022,30.6072,30.7812,372641.0
2015-10-07 10:00:00,40.69,40.79,40.66,40.77,169648.0,30.7812,30.8568,30.7585,30.8417,169648.0
2015-10-07 10:30:00,40.77,40.85,40.61,40.73,123080.0,30.8417,30.9022,30.7207,30.8114,123080.0
2015-10-07 11:00:00,40.72,40.76,40.55,40.66,167471.0,30.8039,30.8341,30.6753,30.7585,167471.0
2015-10-07 11:30:00,40.66,40.69,40.62,40.63,105813.0,30.7585,30.7812,30.7282,30.7358,105813.0
2015-10-07 12:00:00,40.62,40.65,40.38,40.42,150913.0,30.7282,30.7509,30.5467,30.5769,150913.0
2015-10-07 12:30:00,40.42,40.56,40.41,40.52,148414.0,30.5769,30.6828,30.5694,30.6526,148414.0
2015-10-07 13:00:00,40.51,40.63,40.49,40.52,121810.0,30.645,30.7358,30.6299,30.6526,121810.0
2015-10-07 13:30:00,40.53,40.59,40.46,40.52,144787.0,30.6601,30.7055,30.6072,30.6526,144787.0
2015-10-07 14:00:00,40.52,40.59,40.32,40.42,161946.0,30.6526,30.7055,30.5013,30.5769,161946.0
2015-10-07 14:30:00,40.43,40.47,40.33,40.35,210483.0,30.5845,30.6147,30.5088,30.524,210483.0
2015-10-07 15:00:00,40.34,40.47,40.33,40.35,234753.0,30.5164,30.6147,30.5088,30.524,234753.0
2015-10-07 15:30:00,40.36,40.76,40.36,40.74,676657.0,30.5315,30.8341,30.5315,30.819,676657.0
2015-10-08 09:30:00,40.78,41.0,40.61,40.99,171446.0,30.8493,31.0157,30.7207,31.0081,171446.0
2015-10-08 10:00:00,41.0,41.21,40.98,41.21,336773.0,31.0157,31.1745,31.0006,31.1745,336773.0
2015-10-08 10:30:00,41.21,41.21,41.07,41.08,151022.0,31.1745,31.1745,31.0686,31.0762,151022.0
2015-10-08 11:00:00,41.07,41.17,41.07,41.12,185714.0,31.0686,31.1443,31.0686,31.1065,185714.0
2015-10-08 11:30:00,41.12,41.16,41.05,41.06,153305.0,31.1065,31.1367,31.0535,31.0611,153305.0
2015-10-08 12:00:00,41.06,41.14,40.98,40.99,70815.0,31.0611,31.1216,31.0006,31.0081,70815.0
2015-10-08 12:30:00,40.99,41.0,40.72,40.8,92561.0,31.0081,31.0157,30.8039,30.8644,92561.0
2015-10-08 13:00:00,40.81,40.85,40.75,40.83,87344.0,30.872,30.9022,30.8266,30.8871,87344.0
2015-10-08 13:30:00,40.83,40.94,40.83,40.88,68277.0,30.8871,30.9703,30.8871,30.9249,68277.0
2015-10-08 14:00:00,40.89,41.19,40.89,41.14,197185.0,30.9325,31.1594,30.9325,31.1216,197185.0
2015-10-08 14:30:00,41.14,41.27,41.13,41.23,162450.0,31.1216,31.2199,31.114,31.1897,162450.0
2015-10-08 15:00:00,41.23,41.32,41.2,41.27,156128.0,31.1897,31.2578,31.167,31.2199,156128.0
2015-10-08 15:30:00,41.27,41.3,41.19,41.23,308718.0,31.2199,31.2426,31.1594,31.1897,308718.0
2015-10-09 09:30:00,41.29,41.43,41.2,41.26,187593.0,31.2351,31.341,31.167,31.2124,187593.0
2015-10-09 10:00:00,41.26,41.35,41.16,41.19,178381.0,31.2124,31.2805,31.1367,31.1594,178381.0
2015-10-09 10:30:00,41.19,41.2,41.03,41.07,163771.0,31.1594,31.167,31.0384,31.0686,163771.0
2015-10-09 11:00:00,41.08,41.28,41.05,41.23,312877.0,31.0762,31.2275,31.0535,31.1897,312877.0
2015-10-09 11:30:00,41.23,41.3,41.12,41.3,136783.0,31.1897,31.2426,31.1065,31.2426,136783.0
2015-10-09 12:00:00,41.3,41.34,41.24,41.3,148378.0,31.2426,31.2729,31.1972,31.2426,148378.0
2015-10-09 12:30:00,41.29,41.3,41.22,41.25,123614.0,31.2351,31.2426,31.1821,31.2048,123614.0
2015-10-09 13:00:00,41.24,41.31,41.2,41.29,169087.0,31.1972,31.2502,31.167,31.2351,169087.0
2015-10-09 13:30:00,41.29,41.37,41.24,41.28,168495.0,31.2351,31.2956,31.1972,31.2275,168495.0
2015-10-09 14:00:00,41.28,41.34,41.21,41.31,128888.0,31.2275,31.2729,31.1745,31.2502,128888.0
2015-10-09 14:30:00,41.32,41.41,41.26,41.4,160737.0,31.2578,31.3258,31.2124,31.3183,160737.0
2015-10-09 15:00:00,41.4,41.5,41.38,41.47,267682.0,31.3183,31.3939,31.3031,31.3712,267682.0
2015-10-09 15:30:00,41.47,41.55,41.38,41.4,912024.0,31.3712,31.4317,31.3031,31.3183,912024.0
2015-10-12 09:30:00,41.55,41.62,41.36,41.51,107243.0,31.4317,31.4847,31.288,31.4015,107243.0
2015-10-12 10:00:00,41.52,41.88,41.49,41.82,184387.0,31.4091,31.6814,31.3864,31.636,184387.0
2015-10-12 10:30:00,41.81,41.95,41.77,41.78,110308.0,31.6284,31.7343,31.5982,31.6057,110308.0
2015-10-12 11:00:00,41.77,41.86,41.69,41.84,270969.0,31.5982,31.6663,31.5377,31.6511,270969.0
2015-10-12 11:30:00,41.84,41.91,41.75,41.85,95598.0,31.6511,31.7041,31.583,31.6587,95598.0
2015-10-12 12:00:00,41.85,41.95,41.81,41.93,154648.0,31.6587,31.7343,31.6284,31.7192,154648.0
2015-10-12 12:30:00,41.94,42.06,41.93,41.96,99161.0,31.7268,31.8176,31.7192,31.7419,99161.0
2015-10-12 13:00:00,41.96,41.98,41.89,41.93,53865.0,31.7419,31.757,31.689,31.7192,53865.0
2015-10-12 13:30:00,41.93,41.95,41.82,41.86,306596.0,31.7192,31.7343,31.636,31.6663,306596.0
2015-10-12 14:00:00,41.85,41.96,41.85,41.92,187960.0,31.6587,31.7419,31.6587,31.7116,187960.0
2015-10-12 14:30:00,41.91,42.0,41.89,41.93,122334.0,31.7041,31.7722,31.689,31.7192,122334.0
2015-10-12 15:00:00,41.93,41.97,41.88,41.94,185676.0,31.7192,31.7495,31.6814,31.7268,185676.0
2015-10-12 15:30:00,41.94,41.96,41.87,41.89,306818.0,31.7268,31.7419,31.6738,31.689,306818.0
2015-10-13 09:30:00,41.7,42.04,41.7,41.82,389185.0,31.5452,31.8024,31.5452,31.636,389185.0
2015-10-13 10:00:00,41.82,41.84,41.76,41.82,97996.0,31.636,31.6511,31.5906,31.636,97996.0
2015-10-13 10:30:00,41.82,41.83,41.68,41.74,149554.0,31.636,31.6436,31.5301,31.5755,149554.0
2015-10-13 11:00:00,41.74,41.76,41.64,41.65,89449.0,31.5755,31.5906,31.4998,31.5074,89449.0
2015-10-13 11:30:00,41.66,41.68,41.55,41.55,255150.0,31.515,31.5301,31.4317,31.4317,255150.0
2015-10-13 12:00:00,41.55,41.58,41.43,41.44,54846.0,31.4317,31.4544,31.341,31.3485,54846.0
2015-10-13 12:30:00,41.43,41.44,41.27,41.3,65252.0,31.341,31.3485,31.2199,31.2426,65252.0
2015-10-13 13:00:00,41.29,41.38,41.24,41.38,55457.0,31.2351,31.3031,31.1972,31.3031,55457.0
2015-10-13 13:30:00,41.38,41.53,41.34,41.44,94616.0,31.3031,31.4166,31.2729,31.3485,94616.0
2015-10-13 14:00:00,41.43,41.43,41.3,41.3,83511.0,31.341,31.341,31.2426,31.2426,83511.0
2015-10-13 14:30:00,41.3,41.32,41.27,41.28,118486.0,31.2426,31.2578,31.2199,31.2275,118486.0
2015-10-13 15:00:00,41.28,41.29,41.2,41.25,162315.0,31.2275,31.2351,31.167,31.2048,162315.0
2015-10-13 15:30:00,41.25,41.34,41.15,41.31,354328.0,31.2048,31.2729,31.1292,31.2502,354328.0
2015-10-14 09:30:00,41.42,41.42,41.11,41.34,217211.0,31.3334,31.3334,31.0989,31.2729,217211.0
2015-10-14 10:00:00,41.33,41.37,41.2,41.2,97761.0,31.2653,31.2956,31.167,31.167,97761.0
2015-10-14 10:30:00,41.2,41.22,41.08,41.09,245540.0,31.167,31.1821,31.0762,31.0838,245540.0
2015-10-14 11:00:00,41.09,41.13,40.99,41.03,84012.0,31.0838,31.114,31.0081,31.0384,84012.0
2015-10-14 11:30:00,41.02,41.09,40.96,41.09,169581.0,31.0308,31.0838,30.9854,31.0838,169581.0
2015-10-14 12:00:00,41.09,41.12,40.97,40.99,92793.0,31.0838,31.1065,30.993,31.0081,92793.0
2015-10-14 12:30:00,41.0,41.08,41.0,41.01,126011.0,31.0157,31.0762,31.0157,31.0232,126011.0
2015-10-14 13:00:00,41.02,41.04,40.99,41.04,163157.0,31.0308,31.0459,31.0081,31.0459,163157.0
2015-10-14 13:30:00,41.03,41.1,41.0,41.05,135682.0,31.0384,31.0913,31.0157,31.0535,135682.0
2015-10-14 14:00:00,41.05,41.07,40.93,40.93,186328.0,31.0535,31.0686,30.9627,30.9627,186328.0
2015-10-14 14:30:00,40.94,40.96,40.91,40.96,101208.0,30.9703,30.9854,30.9476,30.9854,101208.0
2015-10-14 15:00:00,40.97,41.05,40.96,41.0,169689.0,30.993,31.0535,30.9854,31.0157,169689.0
2015-10-14 15:30:00,41.01,41.04,40.87,40.97,413343.0,31.0232,31.0459,30.9173,30.993,413343.0
2015-10-15 09:30:00,41.14,41.24,40.97,41.0,211664.0,31.1216,31.1972,30.993,31.0157,211664.0
2015-10-15 10:00:00,40.99,41.12,40.97,41.05,110092.0,31.0081,31.1065,30.993,31.0535,110092.0
2015-10-15 10:30:00,41.06,41.13,40.98,41.05,95552.0,31.0611,31.114,31.0006,31.0535,95552.0
2015-10-15 11:00:00,41.05,41.13,41.01,41.09,79522.0,31.0535,31.114,31.0232,31.0838,79522.0
2015-10-15 11:30:00,41.09,41.1,41.01,41.06,94471.0,31.0838,31.0913,31.0232,31.0611,94471.0
2015-10-15 12:00:00,41.06,41.08,41.01,41.05,105963.0,31.0611,31.0762,31.0232,31.0535,105963.0
2015-10-15 12:30:00,41.06,41.18,41.02,41.13,165778.0,31.0611,31.1518,31.0308,31.114,165778.0
2015-10-15 13:00:00,41.12,41.19,41.09,41.18,146011.0,31.1065,31.1594,31.0838,31.1518,146011.0
2015-10-15 13:30:00,41.17,41.31,41.16,41.28,102643.0,31.1443,31.2502,31.1367,31.2275,102643.0
2015-10-15 14:00:00,41.28,41.39,41.27,41.32,80995.0,31.2275,31.3107,31.2199,31.2578,80995.0
2015-10-15 14:30:00,41.32,41.47,41.31,41.43,124212.0,31.2578,31.3712,31.2502,31.341,124212.0
2015-10-15 15:00:00,41.44,41.55,41.42,41.5,157593.0,31.3485,31.4317,31.3334,31.3939,157593.0
2015-10-15 15:30:00,41.51,41.55,41.43,41.5,498481.0,31.4015,31.4317,31.341,31.3939,498481.0
2015-10-16 09:30:00,41.7,41.94,41.55,41.8,423047.0,31.5452,31.7268,31.4317,31.6209,423047.0
2015-10-16 10:00:00,41.77,41.83,41.71,41.72,104057.0,31.5982,31.6436,31.5528,31.5603,104057.0
2015-10-16 10:30:00,41.7,41.87,41.67,41.84,92966.0,31.5452,31.6738,31.5225,31.6511,92966.0
2015-10-16 11:00:00,41.84,41.85,41.74,41.76,59554.0,31.6511,31.6587,31.5755,31.5906,59554.0
2015-10-16 11:30:00,41.76,41.81,41.69,41.72,67355.0,31.5906,31.6284,31.5377,31.5603,67355.0
2015-10-16 12:00:00,41.72,41.72,41.58,41.65,94840.0,31.5603,31.5603,31.4544,31.5074,94840.0
2015-10-16 12:30:00,41.65,41.72,41.63,41.69,67081.0,31.5074,31.5603,31.4923,31.5377,67081.0
2015-10-16 13:00:00,41.7,41.73,41.65,41.66,49284.0,31.5452,31.5679,31.5074,31.515,49284.0
2015-10-16 13:30:00,41.65,41.71,41.62,41.63,62712.0,31.5074,31.5528,31.4847,31.4923,62712.0
2015-10-16 14:00:00,41.63,41.69,41.57,41.63,80052.0,31.4923,31.5377,31.4469,31.4923,80052.0
2015-10-16 14:30:00,41.62,41.72,41.62,41.67,107215.0,31.4847,31.5603,31.4847,31.5225,107215.0
2015-10-16 15:00:00,41.68,41.69,41.6,41.66,106723.0,31.5301,31.5377,31.4696,31.515,106723.0
2015-10-16 15:30:00,41.65,41.72,41.62,41.69,368317.0,31.5074,31.5603,31.4847,31.5377,368317.0
2015-10-19 09:30:00,41.59,41.99,41.31,41.82,214646.0,31.462,31.7646,31.2502,31.636,214646.0
2015-10-19 10:00:00,41.82,41.83,41.72,41.8,161726.0,31.636,31.6436,31.5603,31.6209,161726.0
2015-10-19 10:30:00,41.79,41.85,41.76,41.83,167176.0,31.6133,31.6587,31.5906,31.6436,167176.0
2015-10-19 11:00:00,41.83,41.96,41.77,41.95,278630.0,31.6436,31.7419,31.5982,31.7343,278630.0
2015-10-19 11:30:00,41.96,42.15,41.96,42.06,116949.0,31.7419,31.8856,31.7419,31.8176,116949.0
2015-10-19 12:00:00,42.06,42.19,42.04,42.15,134690.0,31.8176,31.9159,31.8024,31.8856,134690.0
2015-10-19 12:30:00,42.16,42.24,42.13,42.16,146745.0,31.8932,31.9537,31.8705,31.8932,146745.0
2015-10-19 13:00:00,42.16,42.22,42.07,42.11,150866.0,31.8932,31.9386,31.8251,31.8554,150866.0
2015-10-19 13:30:00,42.11,42.24,42.11,42.23,155126.0,31.8554,31.9537,31.8554,31.9462,155126.0
2015-10-19 14:00:00,42.24,42.27,42.19,42.21,161849.0,31.9537,31.9764,31.9159,31.931,161849.0
2015-10-19 14:30:00,42.22,42.3,42.19,42.26,200546.0,31.9386,31.9991,31.9159,31.9688,200546.0
2015-10-19 15:00:00,42.26,42.37,42.23,42.23,177320.0,31.9688,32.0521,31.9462,31.9462,177320.0
2015-10-19 15:30:00,42.23,42.33,42.21,42.3,527582.0,31.9462,32.0218,31.931,31.9991,527582.0
2015-10-20 09:30:00,42.05,42.3,41.51,42.09,281190.0,31.81,31.9991,31.4015,31.8402,281190.0
2015-10-20 10:00:00,42.08,42.31,41.94,42.31,221113.0,31.8327,32.0067,31.7268,32.0067,221113.0
2015-10-20 10:30:00,42.3,42.56,42.21,42.55,132269.0,31.9991,32.1958,31.931,32.1882,132269.0
2015-10-20 11:00:00,42.55,42.55,42.16,42.25,182370.0,32.1882,32.1882,31.8932,31.9613,182370.0
2015-10-20 11:30:00,42.26,42.42,42.21,42.34,131365.0,31.9688,32.0899,31.931,32.0294,131365.0
2015-10-20 12:00:00,42.34,42.51,42.33,42.5,152491.0,32.0294,32.158,32.0218,32.1504,152491.0
2015-10-20 12:30:00,42.49,42.54,42.38,42.49,150362.0,32.1428,32.1807,32.0596,32.1428,150362.0
2015-10-20 13:00:00,42.48,42.53,42.41,42.52,142935.0,32.1353,32.1731,32.0823,32.1655,142935.0
2015-10-20 13:30:00,42.52,42.54,42.47,42.51,163573.0,32.1655,32.1807,32.1277,32.158,163573.0
2015-10-20 14:00:00,42.51,42.64,42.47,42.62,165668.0,32.158,32.2563,32.1277,32.2412,165668.0
2015-10-20 14:30:00,42.62,42.73,42.56,42.69,126820.0,32.2412,32.3244,32.1958,32.2941,126820.0
2015-10-20 15:00:00,42.69,42.7,42.56,42.58,161351.0,32.2941,32.3017,32.1958,32.2109,161351.0
2015-10-20 15:30:00,42.59,42.8,42.58,42.76,470112.0,32.2185,32.3773,32.2109,32.3471,470112.0
2015-10-21 09:30:00,42.89,42.93,42.61,42.81,205064.0,32.4454,32.4757,32.2336,32.3849,205064.0
2015-10-21 10:00:00,42.81,42.9,42.74,42.84,240213.0,32.3849,32.453,32.332,32.4076,240213.0
2015-10-21 10:30:00,42.84,43.01,42.83,42.91,219921.0,32.4076,32.5362,32.4,32.4606,219921.0
2015-10-21 11:00:00,42.91,43.03,42.8,42.98,179724.0,32.4606,32.5513,32.3773,32.5135,179724.0
2015-10-21 11:30:00,42.98,43.06,42.97,43.05,151737.0,32.5135,32.574,32.5059,32.5665,151737.0
2015-10-21 12:00:00,43.04,43.05,42.92,42.94,146322.0,32.5589,32.5665,32.4681,32.4833,146322.0
2015-10-21 12:30:00,42.94,42.95,42.79,42.79,126306.0,32.4833,32.4908,32.3698,32.3698,126306.0
2015-10-21 13:00:00,42.79,42.97,42.72,42.93,140025.0,32.3698,32.5059,32.3168,32.4757,140025.0
2015-10-21 13:30:00,42.93,42.97,42.82,42.84,130829.0,32.4757,32.5059,32.3925,32.4076,130829.0
2015-10-21 14:00:00,42.84,42.94,42.82,42.86,210491.0,32.4076,32.4833,32.3925,32.4227,210491.0
2015-10-21 14:30:00,42.85,42.97,42.82,42.88,156158.0,32.4152,32.5059,32.3925,32.4379,156158.0
2015-10-21 15:00:00,42.88,43.04,42.85,42.9,224000.0,32.4379,32.5589,32.4152,32.453,224000.0
2015-10-21 15:30:00,42.89,42.9,42.71,42.79,325355.0,32.4454,32.453,32.3093,32.3698,325355.0
2015-10-22 09:30:00,43.06,43.37,42.87,43.01,222401.0,32.574,32.8085,32.4303,32.5362,222401.0
2015-10-22 10:00:00,43.0,43.04,42.91,43.0,159511.0,32.5286,32.5589,32.4606,32.5286,159511.0
2015-10-22 10:30:00,43.0,43.14,42.96,43.12,170293.0,32.5286,32.6346,32.4984,32.6194,170293.0
2015-10-22 11:00:00,43.13,43.15,43.01,43.02,115645.0,32.627,32.6421,32.5362,32.5438,115645.0
2015-10-22 11:30:00,43.02,43.24,42.98,43.24,199896.0,32.5438,32.7102,32.5135,32.7102,199896.0
2015-10-22 12:00:00,43.24,43.26,43.14,43.24,262709.0,32.7102,32.7253,32.6346,32.7102,262709.0
2015-10-22 12:30:00,43.25,43.34,43.21,43.27,108963.0,32.7178,32.7858,32.6875,32.7329,108963.0
2015-10-22 13:00:00,43.27,43.31,43.22,43.26,94358.0,32.7329,32.7632,32.6951,32.7253,94358.0
2015-10-22 13:30:00,43.27,43.29,43.21,43.21,140092.0,32.7329,32.748,32.6875,32.6875,140092.0
2015-10-22 14:00:00,43.21,43.22,43.05,43.12,152844.0,32.6875,32.6951,32.5665,32.6194,152844.0
2015-10-22 14:30:00,43.11,43.14,43.05,43.13,147840.0,32.6119,32.6346,32.5665,32.627,147840.0
2015-10-22 15:00:00,43.13,43.17,43.03,43.17,265437.0,32.627,32.6572,32.5513,32.6572,265437.0
2015-10-22 15:30:00,43.17,43.25,43.1,43.2,490977.0,32.6572,32.7178,32.6043,32.6799,490977.0
2015-10-23 09:30:00,43.0,43.26,42.89,43.25,160186.0,32.5286,32.7253,32.4454,32.7178,160186.0
2015-10-23 10:00:00,43.26,43.31,43.06,43.11,149233.0,32.7253,32.7632,32.574,32.6119,149233.0
2015-10-23 10:30:00,43.11,43.14,42.99,43.04,152304.0,32.6119,32.6346,32.5211,32.5589,152304.0
2015-10-23 11:00:00,43.04,43.18,42.99,43.05,146715.0,32.5589,32.6648,32.5211,32.5665,146715.0
2015-10-23 11:30:00,43.05,43.05,42.84,42.86,85030.0,32.5665,32.5665,32.4076,32.4227,85030.0
2015-10-23 12:00:00,42.86,42.92,42.77,42.92,90098.0,32.4227,32.4681,32.3547,32.4681,90098.0
2015-10-23 12:30:00,42.92,42.93,42.73,42.79,91183.0,32.4681,32.4757,32.3244,32.3698,91183.0
2015-10-23 13:00:00,42.79,42.89,42.75,42.83,103589.0,32.3698,32.4454,32.3395,32.4,103589.0
2015-10-23 13:30:00,42.84,42.91,42.8,42.87,104642.0,32.4076,32.4606,32.3773,32.4303,104642.0
2015-10-23 14:00:00,42.88,43.04,42.87,42.98,210722.0,32.4379,32.5589,32.4303,32.5135,210722.0
2015-10-23 14:30:00,42.99,43.02,42.9,42.93,151614.0,32.5211,32.5438,32.453,32.4757,151614.0
2015-10-23 15:00:00,42.93,42.97,42.88,42.89,172777.0,32.4757,32.5059,32.4379,32.4454,172777.0
2015-10-23 15:30:00,42.9,43.05,42.9,43.03,417507.0,32.453,32.5665,32.453,32.5513,417507.0
2015-10-26 09:30:00,43.07,43.22,42.89,43.0,126373.0,32.5816,32.6951,32.4454,32.5286,126373.0
2015-10-26 10:00:00,42.98,43.01,42.86,42.98,63336.0,32.5135,32.5362,32.4227,32.5135,63336.0
2015-10-26 10:30:00,42.99,43.0,42.71,42.73,103319.0,32.5211,32.5286,32.3093,32.3244,103319.0
2015-10-26 11:00:00,42.74,42.77,42.62,42.73,112649.0,32.332,32.3547,32.2412,32.3244,112649.0
2015-10-26 11:30:00,42.72,42.83,42.69,42.81,88682.0,32.3168,32.4,32.2941,32.3849,88682.0
2015-10-26 12:00:00,42.82,42.87,42.79,42.84,71074.0,32.3925,32.4303,32.3698,32.4076,71074.0
2015-10-26 12:30:00,42.85,42.98,42.83,42.89,112751.0,32.4152,32.5135,32.4,32.4454,112751.0
2015-10-26 13:00:00,42.89,42.96,42.84,42.95,85440.0,32.4454,32.4984,32.4076,32.4908,85440.0
2015-10-26 13:30:00,42.95,43.05,42.94,43.03,81447.0,32.4908,32.5665,32.4833,32.5513,81447.0
2015-10-26 14:00:00,43.04,43.19,43.02,43.18,156017.0,32.5589,32.6724,32.5438,32.6648,156017.0
2015-10-26 14:30:00,43.18,43.29,43.16,43.26,265475.0,32.6648,32.748,32.6497,32.7253,265475.0
2015-10-26 15:00:00,43.25,43.26,43.11,43.13,282896.0,32.7178,32.7253,32.6119,32.627,282896.0
2015-10-26 15:30:00,43.13,43.26,43.12,43.22,267986.0,32.627,32.7253,32.6194,32.6951,267986.0
2015-10-27 09:30:00,42.85,43.41,42.85,43.27,279031.0,32.4152,32.8388,32.4152,32.7329,279031.0
2015-10-27 10:00:00,43.25,43.25,43.11,43.16,188529.0,32.7178,32.7178,32.6119,32.6497,188529.0
2015-10-27 10:30:00,43.16,43.17,42.95,43.0,203412.0,32.6497,32.6572,32.4908,32.5286,203412.0
2015-10-27 11:00:00,42.99,43.05,42.91,42.94,152804.0,32.5211,32.5665,32.4606,32.4833,152804.0
2015-10-27 11:30:00,42.93,42.97,42.81,42.83,100031.0,32.4757,32.5059,32.3849,32.4,100031.0
2015-10-27 12:00:00,42.83,42.89,42.81,42.83,145256.0,32.4,32.4454,32.3849,32.4,145256.0
2015-10-27 12:30:00,42.82,43.06,42.76,42.98,291800.0,32.3925,32.574,32.3471,32.5135,291800.0
2015-10-27 13:00:00,42.97,43.0,42.84,42.87,107806.0,32.5059,32.5286,32.4076,32.4303,107806.0
2015-10-27 13:30:00,42.87,43.01,42.84,42.97,112192.0,32.4303,32.5362,32.4076,32.5059,112192.0
2015-10-27 14:00:00,42.96,43.05,42.95,42.98,172615.0,32.4984,32.5665,32.4908,32.5135,172615.0
2015-10-27 14:30:00,42.99,43.02,42.93,42.96,192236.0,32.5211,32.5438,32.4757,32.4984,192236.0
2015-10-27 15:00:00,42.96,43.11,42.95,43.09,372600.0,32.4984,32.6119,32.4908,32.5967,372600.0
2015-10-27 15:30:00,43.09,43.15,43.07,43.12,409598.0,32.5967,32.6421,32.5816,32.6194,409598.0
2015-10-28 09:30:00,43.1,43.34,43.07,43.34,121788.0,32.6043,32.7858,32.5816,32.7858,121788.0
2015-10-28 10:00:00,43.35,43.41,43.23,43.27,73193.0,32.7934,32.8388,32.7026,32.7329,73193.0
2015-10-28 10:30:00,43.28,43.38,43.26,43.33,108051.0,32.7405,32.8161,32.7253,32.7783,108051.0
2015-10-28 11:00:00,43.33,43.51,43.31,43.49,97944.0,32.7783,32.9144,32.7632,32.8993,97944.0
2015-10-28 11:30:00,43.48,43.53,43.45,43.52,75568.0,32.8918,32.9296,32.8691,32.922,75568.0
2015-10-28 12:00:00,43.52,43.59,43.51,43.56,70155.0,32.922,32.975,32.9144,32.9523,70155.0
2015-10-28 12:30:00,43.56,43.56,43.47,43.51,77922.0,32.9523,32.9523,32.8842,32.9144,77922.0
2015-10-28 13:00:00,43.52,43.53,43.4,43.43,91148.0,32.922,32.9296,32.8312,32.8539,91148.0
2015-10-28 13:30:00,43.42,43.69,43.41,43.66,133490.0,32.8464,33.0506,32.8388,33.0279,133490.0
2015-10-28 14:00:00,43.65,43.65,42.6,42.84,187991.0,33.0204,33.0204,32.2261,32.4076,187991.0
2015-10-28 14:30:00,42.85,43.07,42.74,43.03,178914.0,32.4152,32.5816,32.332,32.5513,178914.0
2015-10-28 15:00:00,43.03,43.24,42.98,43.1,204706.0,32.5513,32.7102,32.5135,32.6043,204706.0
2015-10-28 15:30:00,43.11,43.41,43.1,43.35,860925.0,32.6119,32.8388,32.6043,32.7934,860925.0
2015-10-29 09:30:00,43.11,43.34,43.01,43.01,212613.0,32.6119,32.7858,32.5362,32.5362,212613.0
2015-10-29 10:00:00,43.02,43.07,42.83,42.84,129908.0,32.5438,32.5816,32.4,32.4076,129908.0
2015-10-29 10:30:00,42.84,42.92,42.78,42.87,84880.0,32.4076,32.4681,32.3622,32.4303,84880.0
2015-10-29 11:00:00,42.87,42.91,42.81,42.83,99188.0,32.4303,32.4606,32.3849,32.4,99188.0
2015-10-29 11:30:00,42.82,43.0,42.82,42.99,83324.0,32.3925,32.5286,32.3925,32.5211,83324.0
2015-10-29 12:00:00,42.99,43.13,42.9,43.09,95996.0,32.5211,32.627,32.453,32.5967,95996.0
2015-10-29 12:30:00,43.09,43.12,43.0,43.08,81115.0,32.5967,32.6194,32.5286,32.5892,81115.0
2015-10-29 13:00:00,43.08,43.09,42.97,42.99,116023.0,32.5892,32.5967,32.5059,32.5211,116023.0
2015-10-29 13:30:00,42.99,43.01,42.9,42.9,97948.0,32.5211,32.5362,32.453,32.453,97948.0
2015-10-29 14:00:00,42.9,43.07,42.9,43.03,104040.0,32.453,32.5816,32.453,32.5513,104040.0
2015-10-29 14:30:00,43.04,43.08,42.95,43.06,64035.0,32.5589,32.5892,32.4908,32.574,64035.0
2015-10-29 15:00:00,43.06,43.11,43.0,43.09,133553.0,32.574,32.6119,32.5286,32.5967,133553.0
2015-10-29 15:30:00,43.09,43.16,43.06,43.16,268525.0,32.5967,32.6497,32.574,32.6497,268525.0
2015-10-30 09:30:00,43.24,43.25,42.85,42.92,268113.0,32.7102,32.7178,32.4152,32.4681,268113.0
2015-10-30 10:00:00,42.92,42.95,42.82,42.87,118066.0,32.4681,32.4908,32.3925,32.4303,118066.0
2015-10-30 10:30:00,42.86,43.0,42.84,42.91,83520.0,32.4227,32.5286,32.4076,32.4606,83520.0
2015-10-30 11:00:00,42.91,42.93,42.8,42.89,131991.0,32.4606,32.4757,32.3773,32.4454,131991.0
2015-10-30 11:30:00,42.89,42.91,42.84,42.86,164376.0,32.4454,32.4606,32.4076,32.4227,164376.0
2015-10-30 12:00:00,42.86,42.88,42.8,42.84,120832.0,32.4227,32.4379,32.3773,32.4076,120832.0
2015-10-30 12:30:00,42.84,42.88,42.8,42.86,107760.0,32.4076,32.4379,32.3773,32.4227,107760.0
2015-10-30 13:00:00,42.87,42.87,42.7,42.74,121203.0,32.4303,32.4303,32.3017,32.332,121203.0
2015-10-30 13:30:00,42.75,42.75,42.69,42.7,101652.0,32.3395,32.3395,32.2941,32.3017,101652.0
2015-10-30 14:00:00,42.7,42.86,42.68,42.8,153726.0,32.3017,32.4227,32.2866,32.3773,153726.0
2015-10-30 14:30:00,42.8,42.83,42.68,42.69,132519.0,32.3773,32.4,32.2866,32.2941,132519.0
2015-10-30 15:00:00,42.69,42.77,42.65,42.65,186803.0,32.2941,32.3547,32.2639,32.2639,186803.0
2015-10-30 15:30:00,42.65,42.79,42.57,42.71,658764.0,32.2639,32.3698,32.2034,32.3093,658764.0
2015-11-02 09:30:00,42.73,42.84,42.54,42.8,205158.0,32.3244,32.4076,32.1807,32.3773,205158.0
2015-11-02 10:00:00,42.79,43.04,42.73,43.01,161894.0,32.3698,32.5589,32.3244,32.5362,161894.0
2015-11-02 10:30:00,43.02,43.19,43.0,43.19,152327.0,32.5438,32.6724,32.5286,32.6724,152327.0
2015-11-02 11:00:00,43.19,43.26,43.15,43.2,100482.0,32.6724,32.7253,32.6421,32.6799,100482.0
2015-11-02 11:30:00,43.2,43.34,43.2,43.29,92599.0,32.6799,32.7858,32.6799,32.748,92599.0
2015-11-02 12:00:00,43.28,43.32,43.25,43.28,59262.0,32.7405,32.7707,32.7178,32.7405,59262.0
2015-11-02 12:30:00,43.28,43.47,43.26,43.44,70700.0,32.7405,32.8842,32.7253,32.8615,70700.0
2015-11-02 13:00:00,43.44,43.47,43.26,43.27,77681.0,32.8615,32.8842,32.7253,32.7329,77681.0
2015-11-02 13:30:00,43.26,43.26,43.19,43.24,112800.0,32.7253,32.7253,32.6724,32.7102,112800.0
2015-11-02 14:00:00,43.24,43.47,43.24,43.4,118156.0,32.7102,32.8842,32.7102,32.8312,118156.0
2015-11-02 14:30:00,43.41,43.53,43.36,43.51,121285.0,32.8388,32.9296,32.801,32.9144,121285.0
2015-11-02 15:00:00,43.51,43.67,43.5,43.65,235471.0,32.9144,33.0355,32.9069,33.0204,235471.0
2015-11-02 15:30:00,43.65,43.68,43.52,43.67,471732.0,33.0204,33.043,32.922,33.0355,471732.0
2015-11-03 09:30:00,43.45,43.57,43.11,43.18,281664.0,32.8691,32.9598,32.6119,32.6648,281664.0
2015-11-03 10:00:00,43.22,43.5,43.22,43.46,189778.0,32.6951,32.9069,32.6951,32.8766,189778.0
2015-11-03 10:30:00,43.46,43.51,43.35,43.37,62348.0,32.8766,32.9144,32.7934,32.8085,62348.0
2015-11-03 11:00:00,43.37,43.38,43.27,43.27,85162.0,32.8085,32.8161,32.7329,32.7329,85162.0
2015-11-03 11:30:00,43.27,43.36,43.25,43.35,65308.0,32.7329,32.801,32.7178,32.7934,65308.0
2015-11-03 12:00:00,43.35,43.37,43.24,43.3,68762.0,32.7934,32.8085,32.7102,32.7556,68762.0
2015-11-03 12:30:00,43.3,43.31,43.18,43.21,64731.0,32.7556,32.7632,32.6648,32.6875,64731.0
2015-11-03 13:00:00,43.21,43.26,43.17,43.22,90932.0,32.6875,32.7253,32.6572,32.6951,90932.0
2015-11-03 13:30:00,43.22,43.22,43.15,43.17,63529.0,32.6951,32.6951,32.6421,32.6572,63529.0
2015-11-03 14:00:00,43.16,43.31,43.14,43.31,132347.0,32.6497,32.7632,32.6346,32.7632,132347.0
2015-11-03 14:30:00,43.33,43.4,43.32,43.35,96483.0,32.7783,32.8312,32.7707,32.7934,96483.0
2015-11-03 15:00:00,43.36,43.39,43.27,43.27,128127.0,32.801,32.8237,32.7329,32.7329,128127.0
2015-11-03 15:30:00,43.27,43.28,43.19,43.24,292829.0,32.7329,32.7405,32.6724,32.7102,292829.0
2015-11-04 09:30:00,43.36,43.49,43.07,43.25,235334.0,32.801,32.8993,32.5816,32.7178,235334.0
2015-11-04 10:00:00,43.21,43.31,43.15,43.27,75529.0,32.6875,32.7632,32.6421,32.7329,75529.0
2015-11-04 10:30:00,43.27,43.33,43.11,43.12,83990.0,32.7329,32.7783,32.6119,32.6194,83990.0
2015-11-04 11:00:00,43.11,43.16,42.99,42.99,59077.0,32.6119,32.6497,32.5211,32.5211,59077.0
2015-11-04 11:30:00,43.0,43.06,42.95,43.05,70925.0,32.5286,32.574,32.4908,32.5665,70925.0
2015-11-04 12:00:00,43.05,43.26,43.03,43.24,118216.0,32.5665,32.7253,32.5513,32.7102,118216.0
2015-11-04 12:30:00,43.23,43.27,43.17,43.23,111310.0,32.7026,32.7329,32.6572,32.7026,111310.0
2015-11-04 13:00:00,43.23,43.24,43.03,43.05,114649.0,32.7026,32.7102,32.5513,32.5665,114649.0
2015-11-04 13:30:00,43.05,43.08,42.99,43.01,43954.0,32.5665,32.5892,32.5211,32.5362,43954.0
2015-11-04 14:00:00,43.01,43.09,42.98,43.04,66179.0,32.5362,32.5967,32.5135,32.5589,66179.0
2015-11-04 14:30:00,43.04,43.09,43.0,43.08,124985.0,32.5589,32.5967,32.5286,32.5892,124985.0
2015-11-04 15:00:00,43.09,43.12,43.04,43.09,105859.0,32.5967,32.6194,32.5589,32.5967,105859.0
2015-11-04 15:30:00,43.09,43.17,43.01,43.16,308374.0,32.5967,32.6572,32.5362,32.6497,308374.0
2015-11-05 09:30:00,43.08,43.26,42.95,43.17,114882.0,32.5892,32.7253,32.4908,32.6572,114882.0
2015-11-05 10:00:00,43.16,43.19,42.91,42.91,67947.0,32.6497,32.6724,32.4606,32.4606,67947.0
2015-11-05 10:30:00,42.91,43.01,42.84,42.99,96990.0,32.4606,32.5362,32.4076,32.5211,96990.0
2015-11-05 11:00:00,42.99,43.1,42.92,43.05,58085.0,32.5211,32.6043,32.4681,32.5665,58085.0
2015-11-05 11:30:00,43.05,43.09,42.95,43.05,69317.0,32.5665,32.5967,32.4908,32.5665,69317.0
2015-11-05 12:00:00,43.06,43.16,43.02,43.14,37994.0,32.574,32.6497,32.5438,32.6346,37994.0
2015-11-05 12:30:00,43.14,43.18,43.07,43.18,36242.0,32.6346,32.6648,32.5816,32.6648,36242.0
2015-11-05 13:00:00,43.18,43.24,43.13,43.18,58218.0,32.6648,32.7102,32.627,32.6648,58218.0
2015-11-05 13:30:00,43.18,43.23,43.16,43.2,116424.0,32.6648,32.7026,32.6497,32.6799,116424.0
2015-11-05 14:00:00,43.21,43.25,43.13,43.16,75598.0,32.6875,32.7178,32.627,32.6497,75598.0
2015-11-05 14:30:00,43.16,43.21,43.12,43.15,83011.0,32.6497,32.6875,32.6194,32.6421,83011.0
2015-11-05 15:00:00,43.15,43.27,43.08,43.26,107978.0,32.6421,32.7329,32.5892,32.7253,107978.0
2015-11-05 15:30:00,43.26,43.27,43.14,43.15,519216.0,32.7253,32.7329,32.6346,32.6421,519216.0
2015-11-06 09:30:00,42.46,42.66,42.0,42.03,269224.0,32.1201,32.2714,31.7722,31.7949,269224.0
2015-11-06 10:00:00,42.03,42.13,41.91,41.97,474278.0,31.7949,31.8705,31.7041,31.7495,474278.0
2015-11-06 10:30:00,41.98,42.08,41.88,41.88,287495.0,31.757,31.8327,31.6814,31.6814,287495.0
2015-11-06 11:00:00,41.88,41.94,41.63,41.74,329087.0,31.6814,31.7268,31.4923,31.5755,329087.0
2015-11-06 11:30:00,41.75,41.92,41.75,41.79,137472.0,31.583,31.7116,31.583,31.6133,137472.0
2015-11-06 12:00:00,41.79,41.89,41.75,41.75,206760.0,31.6133,31.689,31.583,31.583,206760.0
2015-11-06 12:30:00,41.76,41.79,41.6,41.66,98957.0,31.5906,31.6133,31.4696,31.515,98957.0
2015-11-06 13:00:00,41.67,41.82,41.66,41.73,209422.0,31.5225,31.636,31.515,31.5679,209422.0
2015-11-06 13:30:00,41.74,41.87,41.68,41.86,214101.0,31.5755,31.6738,31.5301,31.6663,214101.0
2015-11-06 14:00:00,41.86,42.01,41.79,41.8,213282.0,31.6663,31.7797,31.6133,31.6209,213282.0
2015-11-06 14:30:00,41.79,41.79,41.52,41.57,168569.0,31.6133,31.6133,31.4091,31.4469,168569.0
2015-11-06 15:00:00,41.57,41.7,41.48,41.7,337504.0,31.4469,31.5452,31.3788,31.5452,337504.0
2015-11-06 15:30:00,41.7,41.96,41.7,41.87,813286.0,31.5452,31.7419,31.5452,31.6738,813286.0
2015-11-09 09:30:00,41.69,41.78,41.11,41.15,205062.0,31.5377,31.6057,31.0989,31.1292,205062.0
2015-11-09 10:00:00,41.15,41.2,40.97,41.09,154400.0,31.1292,31.167,30.993,31.0838,154400.0
2015-11-09 10:30:00,41.09,41.12,40.95,40.98,230652.0,31.0838,31.1065,30.9779,31.0006,230652.0
2015-11-09 11:00:00,40.98,40.98,40.79,40.88,179937.0,31.0006,31.0006,30.8568,30.9249,179937.0
2015-11-09 11:30:00,40.88,40.92,40.81,40.85,129598.0,30.9249,30.9552,30.872,30.9022,129598.0
2015-11-09 12:00:00,40.85,40.99,40.76,40.94,140783.0,30.9022,31.0081,30.8341,30.9703,140783.0
2015-11-09 12:30:00,40.93,41.1,40.88,40.96,174151.0,30.9627,31.0913,30.9249,30.9854,174151.0
2015-11-09 13:00:00,40.96,40.99,40.75,40.87,110049.0,30.9854,31.0081,30.8266,30.9173,110049.0
2015-11-09 13:30:00,40.88,40.89,40.72,40.8,112139.0,30.9249,30.9325,30.8039,30.8644,112139.0
2015-11-09 14:00:00,40.8,40.86,40.77,40.78,147378.0,30.8644,30.9098,30.8417,30.8493,147378.0
2015-11-09 14:30:00,40.78,40.85,40.68,40.7,184314.0,30.8493,30.9022,30.7736,30.7887,184314.0
2015-11-09 15:00:00,40.7,40.77,40.58,40.76,255777.0,30.7887,30.8417,30.698,30.8341,255777.0
2015-11-09 15:30:00,40.76,41.0,40.75,40.85,607837.0,30.8341,31.0157,30.8266,30.9022,607837.0
2015-11-10 09:30:00,40.9,41.09,40.87,41.0,191642.0,30.94,31.0838,30.9173,31.0157,191642.0
2015-11-10 10:00:00,41.0,41.2,40.98,41.18,162726.0,31.0157,31.167,31.0006,31.1518,162726.0
2015-11-10 10:30:00,41.18,41.35,41.16,41.29,101617.0,31.1518,31.2805,31.1367,31.2351,101617.0
2015-11-10 11:00:00,41.3,41.37,41.24,41.26,85847.0,31.2426,31.2956,31.1972,31.2124,85847.0
2015-11-10 11:30:00,41.26,41.3,41.16,41.17,94073.0,31.2124,31.2426,31.1367,31.1443,94073.0
2015-11-10 12:00:00,41.16,41.17,40.94,40.94,178713.0,31.1367,31.1443,30.9703,30.9703,178713.0
2015-11-10 12:30:00,40.93,40.94,40.86,40.9,150557.0,30.9627,30.9703,30.9098,30.94,150557.0
2015-11-10 13:00:00,40.91,40.93,40.82,40.9,83455.0,30.9476,30.9627,30.8795,30.94,83455.0
2015-11-10 13:30:00,40.9,40.91,40.86,40.91,60662.0,30.94,30.9476,30.9098,30.9476,60662.0
2015-11-10 14:00:00,40.9,40.96,40.85,40.95,121066.0,30.94,30.9854,30.9022,30.9779,121066.0
2015-11-10 14:30:00,40.94,41.08,40.94,41.04,121517.0,30.9703,31.0762,30.9703,31.0459,121517.0
2015-11-10 15:00:00,41.05,41.12,41.02,41.12,116167.0,31.0535,31.1065,31.0308,31.1065,116167.0
2015-11-10 15:30:00,41.12,41.21,41.06,41.14,438540.0,31.1065,31.1745,31.0611,31.1216,438540.0
2015-11-11 09:30:00,41.13,41.43,41.12,41.38,159582.0,31.114,31.341,31.1065,31.3031,159582.0
2015-11-11 10:00:00,41.38,41.4,41.29,41.38,111495.0,31.3031,31.3183,31.2351,31.3031,111495.0
2015-11-11 10:30:00,41.39,41.42,41.2,41.23,126227.0,31.3107,31.3334,31.167,31.1897,126227.0
2015-11-11 11:00:00,41.23,41.27,41.17,41.2,63816.0,31.1897,31.2199,31.1443,31.167,63816.0
2015-11-11 11:30:00,41.21,41.3,41.19,41.27,53965.0,31.1745,31.2426,31.1594,31.2199,53965.0
2015-11-11 12:00:00,41.27,41.29,41.21,41.23,139256.0,31.2199,31.2351,31.1745,31.1897,139256.0
2015-11-11 12:30:00,41.24,41.31,41.23,41.31,112225.0,31.1972,31.2502,31.1897,31.2502,112225.0
2015-11-11 13:00:00,41.31,41.4,41.24,41.26,64267.0,31.2502,31.3183,31.1972,31.2124,64267.0
2015-11-11 13:30:00,41.26,41.35,41.2,41.34,132273.0,31.2124,31.2805,31.167,31.2729,132273.0
2015-11-11 14:00:00,41.33,41.47,41.29,41.46,76115.0,31.2653,31.3712,31.2351,31.3637,76115.0
2015-11-11 14:30:00,41.47,41.48,41.33,41.35,73080.0,31.3712,31.3788,31.2653,31.2805,73080.0
2015-11-11 15:00:00,41.36,41.37,41.3,41.37,90356.0,31.288,31.2956,31.2426,31.2956,90356.0
2015-11-11 15:30:00,41.37,41.37,41.3,41.32,208513.0,31.2956,31.2956,31.2426,31.2578,208513.0
2015-11-12 09:30:00,41.07,41.24,40.83,40.86,163732.0,31.0686,31.1972,30.8871,30.9098,163732.0
2015-11-12 10:00:00,40.84,40.88,40.73,40.87,114984.0,30.8946,30.9249,30.8114,30.9173,114984.0
2015-11-12 10:30:00,40.87,41.1,40.87,41.1,121372.0,30.9173,31.0913,30.9173,31.0913,121372.0
2015-11-12 11:00:00,41.11,41.14,41.02,41.05,50683.0,31.0989,31.1216,31.0308,31.0535,50683.0
2015-11-12 11:30:00,41.05,41.07,40.96,41.01,87837.0,31.0535,31.0686,30.9854,31.0232,87837.0
2015-11-12 12:00:00,41.01,41.04,40.95,40.99,90305.0,31.0232,31.0459,30.9779,31.0081,90305.0
2015-11-12 12:30:00,40.99,41.09,40.94,41.05,61255.0,31.0081,31.0838,30.9703,31.0535,61255.0
2015-11-12 13:00:00,41.05,41.13,40.99,41.09,54278.0,31.0535,31.114,31.0081,31.0838,54278.0
2015-11-12 13:30:00,41.09,41.18,41.04,41.17,45337.0,31.0838,31.1518,31.0459,31.1443,45337.0
2015-11-12 14:00:00,41.17,41.17,41.09,41.17,66330.0,31.1443,31.1443,31.0838,31.1443,66330.0
2015-11-12 14:30:00,41.17,41.18,41.01,41.08,77540.0,31.1443,31.1518,31.0232,31.0762,77540.0
2015-11-12 15:00:00,41.07,41.12,41.03,41.07,118198.0,31.0686,31.1065,31.0384,31.0686,118198.0
2015-11-12 15:30:00,41.07,41.09,41.0,41.05,564536.0,31.0686,31.0838,31.0157,31.0535,564536.0
2015-11-13 09:30:00,41.18,41.38,41.14,41.17,131877.0,31.1518,31.3031,31.1216,31.1443,131877.0
2015-11-13 10:00:00,41.19,41.2,40.83,40.87,114099.0,31.1594,31.167,30.8871,30.9173,114099.0
2015-11-13 10:30:00,40.87,41.16,40.87,41.09,109396.0,30.9173,31.1367,30.9173,31.0838,109396.0
2015-11-13 11:00:00,41.1,41.2,41.01,41.19,122397.0,31.0913,31.167,31.0232,31.1594,122397.0
2015-11-13 11:30:00,41.19,41.22,41.09,41.21,75516.0,31.1594,31.1821,31.0838,31.1745,75516.0
2015-11-13 12:00:00,41.21,41.31,41.16,41.27,72575.0,31.1745,31.2502,31.1367,31.2199,72575.0
2015-11-13 12:30:00,41.27,41.29,41.03,41.06,69945.0,31.2199,31.2351,31.0384,31.0611,69945.0
2015-11-13 13:00:00,41.07,41.22,41.06,41.18,92737.0,31.0686,31.1821,31.0611,31.1518,92737.0
2015-11-13 13:30:00,41.17,41.2,41.01,41.02,72803.0,31.1443,31.167,31.0232,31.0308,72803.0
2015-11-13 14:00:00,41.01,41.11,41.0,41.0,73435.0,31.0232,31.0989,31.0157,31.0157,73435.0
2015-11-13 14:30:00,41.0,41.03,40.91,40.95,93133.0,31.0157,31.0384,30.9476,30.9779,93133.0
2015-11-13 15:00:00,40.96,40.99,40.91,40.96,160441.0,30.9854,31.0081,30.9476,30.9854,160441.0
2015-11-13 15:30:00,40.95,41.05,40.92,40.97,406802.0,30.9779,31.0535,30.9552,30.993,406802.0
2015-11-16 09:30:00,40.96,41.01,40.6,40.9,155092.0,30.9854,31.0232,30.7131,30.94,155092.0
2015-11-16 10:00:00,40.9,40.94,40.79,40.86,139487.0,30.94,30.9703,30.8568,30.9098,139487.0
2015-11-16 10:30:00,40.86,41.0,40.86,40.99,115380.0,30.9098,31.0157,30.9098,31.0081,115380.0
2015-11-16 11:00:00,40.99,41.13,40.99,41.08,79818.0,31.0081,31.114,31.0081,31.0762,79818.0
2015-11-16 11:30:00,41.08,41.34,41.08,41.26,68964.0,31.0762,31.2729,31.0762,31.2124,68964.0
2015-11-16 12:00:00,41.27,41.45,41.27,41.36,113319.0,31.2199,31.3561,31.2199,31.288,113319.0
2015-11-16 12:30:00,41.37,41.47,41.35,41.44,119203.0,31.2956,31.3712,31.2805,31.3485,119203.0
2015-11-16 13:00:00,41.44,41.61,41.44,41.46,155413.0,31.3485,31.4771,31.3485,31.3637,155413.0
2015-11-16 13:30:00,41.47,41.53,41.4,41.47,92653.0,31.3712,31.4166,31.3183,31.3712,92653.0
2015-11-16 14:00:00,41.48,41.52,41.41,41.48,164321.0,31.3788,31.4091,31.3258,31.3788,164321.0
2015-11-16 14:30:00,41.47,41.5,41.42,41.45,274588.0,31.3712,31.3939,31.3334,31.3561,274588.0
2015-11-16 15:00:00,41.45,41.61,41.42,41.59,399587.0,31.3561,31.4771,31.3334,31.462,399587.0
2015-11-16 15:30:00,41.59,41.8,41.59,41.79,752708.0,31.462,31.6209,31.462,31.6133,752708.0
2015-11-17 09:30:00,41.66,41.74,41.55,41.62,163794.0,31.515,31.5755,31.4317,31.4847,163794.0
2015-11-17 10:00:00,41.64,41.77,41.59,41.7,100627.0,31.4998,31.5982,31.462,31.5452,100627.0
2015-11-17 10:30:00,41.7,41.84,41.68,41.77,89587.0,31.5452,31.6511,31.5301,31.5982,89587.0
2015-11-17 11:00:00,41.78,41.91,41.75,41.9,131632.0,31.6057,31.7041,31.583,31.6965,131632.0
2015-11-17 11:30:00,41.9,41.97,41.84,41.9,85991.0,31.6965,31.7495,31.6511,31.6965,85991.0
2015-11-17 12:00:00,41.9,41.97,41.84,41.86,78571.0,31.6965,31.7495,31.6511,31.6663,78571.0
2015-11-17 12:30:00,41.87,41.88,41.7,41.73,78964.0,31.6738,31.6814,31.5452,31.5679,78964.0
2015-11-17 13:00:00,41.73,41.82,41.6,41.63,90551.0,31.5679,31.636,31.4696,31.4923,90551.0
2015-11-17 13:30:00,41.63,41.79,41.62,41.73,113888.0,31.4923,31.6133,31.4847,31.5679,113888.0
2015-11-17 14:00:00,41.71,41.79,41.61,41.62,84128.0,31.5528,31.6133,31.4771,31.4847,84128.0
2015-11-17 14:30:00,41.62,41.65,41.49,41.58,130312.0,31.4847,31.5074,31.3864,31.4544,130312.0
2015-11-17 15:00:00,41.58,41.66,41.49,41.63,411663.0,31.4544,31.515,31.3864,31.4923,411663.0
2015-11-17 15:30:00,41.62,41.74,41.57,41.6,405010.0,31.4847,31.5755,31.4469,31.4696,405010.0
2015-11-18 09:30:00,41.84,41.89,41.59,41.7,123550.0,31.6511,31.689,31.462,31.5452,123550.0
2015-11-18 10:00:00,41.71,41.76,41.64,41.71,93985.0,31.5528,31.5906,31.4998,31.5528,93985.0
2015-11-18 10:30:00,41.71,41.75,41.5,41.53,87350.0,31.5528,31.583,31.3939,31.4166,87350.0
2015-11-18 11:00:00,41.52,41.77,41.51,41.77,68235.0,31.4091,31.5982,31.4015,31.5982,68235.0
2015-11-18 11:30:00,41.76,41.82,41.73,41.81,119613.0,31.5906,31.636,31.5679,31.6284,119613.0
2015-11-18 12:00:00,41.8,42.03,41.79,42.01,105399.0,31.6209,31.7949,31.6133,31.7797,105399.0
2015-11-18 12:30:00,42.01,42.02,41.91,42.01,94454.0,31.7797,31.7873,31.7041,31.7797,94454.0
2015-11-18 13:00:00,42.01,42.06,41.97,42.03,64293.0,31.7797,31.8176,31.7495,31.7949,64293.0
2015-11-18 13:30:00,42.03,42.06,41.94,41.97,67238.0,31.7949,31.8176,31.7268,31.7495,67238.0
2015-11-18 14:00:00,41.96,42.29,41.91,42.12,127409.0,31.7419,31.9915,31.7041,31.8629,127409.0
2015-11-18 14:30:00,42.11,42.25,42.01,42.25,95273.0,31.8554,31.9613,31.7797,31.9613,95273.0
2015-11-18 15:00:00,42.24,42.26,42.12,42.16,95411.0,31.9537,31.9688,31.8629,31.8932,95411.0
2015-11-18 15:30:00,42.17,42.31,42.15,42.26,431683.0,31.9008,32.0067,31.8856,31.9688,431683.0
2015-11-19 09:30:00,42.39,42.53,42.25,42.42,78999.0,32.0672,32.1731,31.9613,32.0899,78999.0
2015-11-19 10:00:00,42.4,42.53,42.39,42.44,120534.0,32.0748,32.1731,32.0672,32.105,120534.0
2015-11-19 10:30:00,42.45,42.65,42.45,42.52,101150.0,32.1126,32.2639,32.1126,32.1655,101150.0
2015-11-19 11:00:00,42.52,42.56,42.45,42.49,95667.0,32.1655,32.1958,32.1126,32.1428,95667.0
2015-11-19 11:30:00,42.48,42.54,42.43,42.48,105809.0,32.1353,32.1807,32.0974,32.1353,105809.0
2015-11-19 12:00:00,42.48,42.59,42.37,42.39,96392.0,32.1353,32.2185,32.0521,32.0672,96392.0
2015-11-19 12:30:00,42.39,42.53,42.33,42.52,90904.0,32.0672,32.1731,32.0218,32.1655,90904.0
2015-11-19 13:00:00,42.52,42.53,42.35,42.38,132454.0,32.1655,32.1731,32.0369,32.0596,132454.0
2015-11-19 13:30:00,42.38,42.44,42.29,42.38,88249.0,32.0596,32.105,31.9915,32.0596,88249.0
2015-11-19 14:00:00,42.37,42.39,42.28,42.29,100392.0,32.0521,32.0672,31.984,31.9915,100392.0
2015-11-19 14:30:00,42.3,42.39,42.29,42.34,141181.0,31.9991,32.0672,31.9915,32.0294,141181.0
2015-11-19 15:00:00,42.34,42.34,42.26,42.3,233804.0,32.0294,32.0294,31.9688,31.9991,233804.0
2015-11-19 15:30:00,42.3,42.34,42.25,42.28,293004.0,31.9991,32.0294,31.9613,31.984,293004.0
2015-11-20 09:30:00,42.42,42.79,42.41,42.78,241492.0,32.0899,32.3698,32.0823,32.3622,241492.0
2015-11-20 10:00:00,42.79,42.84,42.73,42.76,76528.0,32.3698,32.4076,32.3244,32.3471,76528.0
2015-11-20 10:30:00,42.76,43.03,42.76,43.02,225586.0,32.3471,32.5513,32.3471,32.5438,225586.0
2015-11-20 11:00:00,43.01,43.04,42.9,43.04,103802.0,32.5362,32.5589,32.453,32.5589,103802.0
2015-11-20 11:30:00,43.03,43.18,43.0,43.12,105259.0,32.5513,32.6648,32.5286,32.6194,105259.0
2015-11-20 12:00:00,43.11,43.14,43.03,43.1,98735.0,32.6119,32.6346,32.5513,32.6043,98735.0
2015-11-20 12:30:00,43.09,43.12,43.02,43.07,60003.0,32.5967,32.6194,32.5438,32.5816,60003.0
2015-11-20 13:00:00,43.07,43.11,43.0,43.03,53747.0,32.5816,32.6119,32.5286,32.5513,53747.0
2015-11-20 13:30:00,43.02,43.07,42.99,43.02,71642.0,32.5438,32.5816,32.5211,32.5438,71642.0
2015-11-20 14:00:00,43.02,43.05,42.98,42.98,64135.0,32.5438,32.5665,32.5135,32.5135,64135.0
2015-11-20 14:30:00,42.98,43.0,42.93,42.94,110792.0,32.5135,32.5286,32.4757,32.4833,110792.0
2015-11-20 15:00:00,42.94,43.0,42.88,43.0,174156.0,32.4833,32.5286,32.4379,32.5286,174156.0
2015-11-20 15:30:00,43.0,43.1,42.96,43.09,583816.0,32.5286,32.6043,32.4984,32.5967,583816.0
2015-11-23 09:30:00,43.1,43.51,43.1,43.45,106788.0,32.6043,32.9144,32.6043,32.8691,106788.0
2015-11-23 10:00:00,43.45,43.53,43.36,43.38,155248.0,32.8691,32.9296,32.801,32.8161,155248.0
2015-11-23 10:30:00,43.39,43.42,43.21,43.34,69168.0,32.8237,32.8464,32.6875,32.7858,69168.0
2015-11-23 11:00:00,43.34,43.5,43.33,43.47,83725.0,32.7858,32.9069,32.7783,32.8842,83725.0
2015-11-23 11:30:00,43.47,43.53,43.33,43.34,156191.0,32.8842,32.9296,32.7783,32.7858,156191.0
2015-11-23 12:00:00,43.33,43.39,43.27,43.29,93030.0,32.7783,32.8237,32.7329,32.748,93030.0
2015-11-23 12:30:00,43.29,43.32,43.18,43.24,64999.0,32.748,32.7707,32.6648,32.7102,64999.0
2015-11-23 13:00:00,43.24,43.35,43.24,43.29,52912.0,32.7102,32.7934,32.7102,32.748,52912.0
2015-11-23 13:30:00,43.29,43.37,43.21,43.21,85971.0,32.748,32.8085,32.6875,32.6875,85971.0
2015-11-23 14:00:00,43.21,43.25,43.19,43.24,75861.0,32.6875,32.7178,32.6724,32.7102,75861.0
2015-11-23 14:30:00,43.23,43.24,43.13,43.21,75983.0,32.7026,32.7102,32.627,32.6875,75983.0
2015-11-23 15:00:00,43.21,43.25,43.18,43.2,102900.0,32.6875,32.7178,32.6648,32.6799,102900.0
2015-11-23 15:30:00,43.2,43.24,43.14,43.21,299142.0,32.6799,32.7102,32.6346,32.6875,299142.0
2015-11-24 09:30:00,43.25,43.25,43.01,43.1,306761.0,32.7178,32.7178,32.5362,32.6043,306761.0
2015-11-24 10:00:00,43.11,43.14,42.97,43.0,115722.0,32.6119,32.6346,32.5059,32.5286,115722.0
2015-11-24 10:30:00,43.0,43.04,42.95,42.98,125618.0,32.5286,32.5589,32.4908,32.5135,125618.0
2015-11-24 11:00:00,42.98,43.09,42.94,43.09,180251.0,32.5135,32.5967,32.4833,32.5967,180251.0
2015-11-24 11:30:00,43.09,43.14,43.02,43.09,91152.0,32.5967,32.6346,32.5438,32.5967,91152.0
2015-11-24 12:00:00,43.09,43.16,43.05,43.09,164299.0,32.5967,32.6497,32.5665,32.5967,164299.0
2015-11-24 12:30:00,43.09,43.13,42.99,43.12,133078.0,32.5967,32.627,32.5211,32.6194,133078.0
2015-11-24 13:00:00,43.12,43.37,43.11,43.36,205105.0,32.6194,32.8085,32.6119,32.801,205105.0
2015-11-24 13:30:00,43.36,43.43,43.34,43.35,134485.0,32.801,32.8539,32.7858,32.7934,134485.0
2015-11-24 14:00:00,43.34,43.47,43.3,43.36,163504.0,32.7858,32.8842,32.7556,32.801,163504.0
2015-11-24 14:30:00,43.36,43.41,43.35,43.38,106968.0,32.801,32.8388,32.7934,32.8161,106968.0
2015-11-24 15:00:00,43.38,43.44,43.32,43.43,257411.0,32.8161,32.8615,32.7707,32.8539,257411.0
2015-11-24 15:30:00,43.43,43.45,43.3,43.32,484683.0,32.8539,32.8691,32.7556,32.7707,484683.0
2015-11-25 09:30:00,43.41,43.59,43.27,43.4,256919.0,32.8388,32.975,32.7329,32.8312,256919.0
2015-11-25 10:00:00,43.4,43.47,43.32,43.35,134830.0,32.8312,32.8842,32.7707,32.7934,134830.0
2015-11-25 10:30:00,43.36,43.54,43.34,43.51,99673.0,32.801,32.9371,32.7858,32.9144,99673.0
2015-11-25 11:00:00,43.5,43.53,43.27,43.32,199545.0,32.9069,32.9296,32.7329,32.7707,199545.0
2015-11-25 11:30:00,43.32,43.4,43.29,43.3,133372.0,32.7707,32.8312,32.748,32.7556,133372.0
2015-11-25 12:00:00,43.31,43.34,43.21,43.23,97406.0,32.7632,32.7858,32.6875,32.7026,97406.0
2015-11-25 12:30:00,43.23,43.29,43.18,43.18,85399.0,32.7026,32.748,32.6648,32.6648,85399.0
2015-11-25 13:00:00,43.18,43.18,43.07,43.1,87477.0,32.6648,32.6648,32.5816,32.6043,87477.0
2015-11-25 13:30:00,43.1,43.21,43.06,43.18,92551.0,32.6043,32.6875,32.574,32.6648,92551.0
2015-11-25 14:00:00,43.18,43.25,43.12,43.23,158583.0,32.6648,32.7178,32.6194,32.7026,158583.0
2015-11-25 14:30:00,43.24,43.3,43.19,43.28,104072.0,32.7102,32.7556,32.6724,32.7405,104072.0
2015-11-25 15:00:00,43.28,43.29,43.19,43.23,138325.0,32.7405,32.748,32.6724,32.7026,138325.0
2015-11-25 15:30:00,43.24,43.27,43.16,43.24,315164.0,32.7102,32.7329,32.6497,32.7102,315164.0
2015-11-27 09:30:00,43.09,43.34,43.09,43.2,96155.0,32.5967,32.7858,32.5967,32.6799,96155.0
2015-11-27 10:00:00,43.2,43.55,43.13,43.48,108208.0,32.6799,32.9447,32.627,32.8918,108208.0
2015-11-27 10:30:00,43.48,43.56,43.43,43.54,71183.0,32.8918,32.9523,32.8539,32.9371,71183.0
2015-11-27 11:00:00,43.54,43.61,43.5,43.53,76618.0,32.9371,32.9901,32.9069,32.9296,76618.0
2015-11-27 11:30:00,43.54,43.56,43.35,43.36,71243.0,32.9371,32.9523,32.7934,32.801,71243.0
2015-11-27 12:00:00,43.37,43.44,43.34,43.39,56661.0,32.8085,32.8615,32.7858,32.8237,56661.0
2015-11-27 12:30:00,43.4,43.61,43.38,43.59,231354.0,32.8312,32.9901,32.8161,32.975,231354.0
2015-11-30 09:30:00,43.63,43.66,42.97,43.14,501090.0,33.0052,33.0279,32.5059,32.6346,501090.0
2015-11-30 10:00:00,43.14,43.3,43.12,43.26,369931.0,32.6346,32.7556,32.6194,32.7253,369931.0
2015-11-30 10:30:00,43.25,43.26,43.07,43.08,260276.0,32.7178,32.7253,32.5816,32.5892,260276.0
2015-11-30 11:00:00,43.07,43.22,42.92,42.94,234333.0,32.5816,32.6951,32.4681,32.4833,234333.0
2015-11-30 11:30:00,42.93,42.94,42.73,42.74,312846.0,32.4757,32.4833,32.3244,32.332,312846.0
2015-11-30 12:00:00,42.74,42.89,42.73,42.88,279286.0,32.332,32.4454,32.3244,32.4379,279286.0
2015-11-30 12:30:00,42.88,42.89,42.76,42.77,184537.0,32.4379,32.4454,32.3471,32.3547,184537.0
2015-11-30 13:00:00,42.76,42.79,42.7,42.75,230174.0,32.3471,32.3698,32.3017,32.3395,230174.0
2015-11-30 13:30:00,42.75,42.88,42.71,42.88,198422.0,32.3395,32.4379,32.3093,32.4379,198422.0
2015-11-30 14:00:00,42.88,42.94,42.82,42.82,261099.0,32.4379,32.4833,32.3925,32.3925,261099.0
2015-11-30 14:30:00,42.81,42.89,42.75,42.82,188177.0,32.3849,32.4454,32.3395,32.3925,188177.0
2015-11-30 15:00:00,42.83,42.85,42.68,42.74,264666.0,32.4,32.4152,32.2866,32.332,264666.0
2015-11-30 15:30:00,42.75,42.91,42.72,42.76,902288.0,32.3395,32.4606,32.3168,32.3471,902288.0
2015-12-01 09:30:00,43.04,43.49,42.91,43.34,155956.0,32.5589,32.8993,32.4606,32.7858,155956.0
2015-12-01 10:00:00,43.34,43.41,43.14,43.24,198191.0,32.7858,32.8388,32.6346,32.7102,198191.0
2015-12-01 10:30:00,43.25,43.27,43.17,43.21,164561.0,32.7178,32.7329,32.6572,32.6875,164561.0
2015-12-01 11:00:00,43.22,43.22,43.08,43.16,130430.0,32.6951,32.6951,32.5892,32.6497,130430.0
2015-12-01 11:30:00,43.16,43.25,43.09,43.23,107865.0,32.6497,32.7178,32.5967,32.7026,107865.0
2015-12-01 12:00:00,43.25,43.27,43.18,43.19,112746.0,32.7178,32.7329,32.6648,32.6724,112746.0
2015-12-01 12:30:00,43.19,43.25,43.15,43.24,149489.0,32.6724,32.7178,32.6421,32.7102,149489.0
2015-12-01 13:00:00,43.24,43.28,43.2,43.26,87866.0,32.7102,32.7405,32.6799,32.7253,87866.0
2015-12-01 13:30:00,43.25,43.28,43.23,43.23,96290.0,32.7178,32.7405,32.7026,32.7026,96290.0
2015-12-01 14:00:00,43.23,43.37,43.18,43.36,116655.0,32.7026,32.8085,32.6648,32.801,116655.0
2015-12-01 14:30:00,43.36,43.47,43.35,43.44,92687.0,32.801,32.8842,32.7934,32.8615,92687.0
2015-12-01 15:00:00,43.44,43.5,43.41,43.49,154033.0,32.8615,32.9069,32.8388,32.8993,154033.0
2015-12-01 15:30:00,43.49,43.69,43.48,43.65,417865.0,32.8993,33.0506,32.8918,33.0204,417865.0
2015-12-02 09:30:00,43.49,43.49,43.2,43.36,113526.0,32.8993,32.8993,32.6799,32.801,113526.0
2015-12-02 10:00:00,43.38,43.47,43.3,43.38,116917.0,32.8161,32.8842,32.7556,32.8161,116917.0
2015-12-02 10:30:00,43.38,43.46,43.33,43.45,126322.0,32.8161,32.8766,32.7783,32.8691,126322.0
2015-12-02 11:00:00,43.45,43.46,43.33,43.33,68797.0,32.8691,32.8766,32.7783,32.7783,68797.0
2015-12-02 11:30:00,43.33,43.38,43.29,43.37,58595.0,32.7783,32.8161,32.748,32.8085,58595.0
2015-12-02 12:00:00,43.37,43.39,43.14,43.23,162954.0,32.8085,32.8237,32.6346,32.7026,162954.0
2015-12-02 12:30:00,43.24,43.27,43.08,43.08,57093.0,32.7102,32.7329,32.5892,32.5892,57093.0
2015-12-02 13:00:00,43.08,43.2,42.99,43.2,113367.0,32.5892,32.6799,32.5211,32.6799,113367.0
2015-12-02 13:30:00,43.21,43.23,42.94,42.97,211970.0,32.6875,32.7026,32.4833,32.5059,211970.0
2015-12-02 14:00:00,42.97,42.97,42.48,42.52,2429066.0,32.5059,32.5059,32.1353,32.1655,2429066.0
2015-12-02 14:30:00,42.52,42.54,42.36,42.4,250607.0,32.1655,32.1807,32.0445,32.0748,250607.0
2015-12-02 15:00:00,42.4,42.47,42.36,42.39,318252.0,32.0748,32.1277,32.0445,32.0672,318252.0
2015-12-02 15:30:00,42.4,42.43,42.19,42.37,1124421.0,32.0748,32.0974,31.9159,32.0521,1124421.0
2015-12-03 09:30:00,42.29,42.73,41.98,41.99,308525.0,31.9915,32.3244,31.757,31.7646,308525.0
2015-12-03 10:00:00,41.99,42.0,41.78,41.83,256878.0,31.7646,31.7722,31.6057,31.6436,256878.0
2015-12-03 10:30:00,41.82,41.88,41.7,41.72,706826.0,31.636,31.6814,31.5452,31.5603,706826.0
2015-12-03 11:00:00,41.73,41.88,41.64,41.84,243678.0,31.5679,31.6814,31.4998,31.6511,243678.0
2015-12-03 11:30:00,41.84,41.84,41.76,41.82,130009.0,31.6511,31.6511,31.5906,31.636,130009.0
2015-12-03 12:00:00,41.82,41.84,41.6,41.64,168049.0,31.636,31.6511,31.4696,31.4998,168049.0
2015-12-03 12:30:00,41.64,41.64,41.56,41.57,146742.0,31.4998,31.4998,31.4393,31.4469,146742.0
2015-12-03 13:00:00,41.57,41.65,41.56,41.61,117107.0,31.4469,31.5074,31.4393,31.4771,117107.0
2015-12-03 13:30:00,41.61,41.63,41.45,41.48,151350.0,31.4771,31.4923,31.3561,31.3788,151350.0
2015-12-03 14:00:00,41.47,41.61,41.42,41.53,231876.0,31.3712,31.4771,31.3334,31.4166,231876.0
2015-12-03 14:30:00,41.52,41.56,41.36,41.41,230800.0,31.4091,31.4393,31.288,31.3258,230800.0
2015-12-03 15:00:00,41.41,41.47,41.38,41.4,421451.0,31.3258,31.3712,31.3031,31.3183,421451.0
2015-12-03 15:30:00,41.39,41.48,41.29,41.48,664866.0,31.3107,31.3788,31.2351,31.3788,664866.0
2015-12-04 09:30:00,41.76,42.19,41.63,42.13,196069.0,31.5906,31.9159,31.4923,31.8705,196069.0
2015-12-04 10:00:00,42.13,42.21,42.0,42.18,190279.0,31.8705,31.931,31.7722,31.9083,190279.0
2015-12-04 10:30:00,42.19,42.3,42.12,42.18,196578.0,31.9159,31.9991,31.8629,31.9083,196578.0
2015-12-04 11:00:00,42.17,42.18,42.0,42.0,132902.0,31.9008,31.9083,31.7722,31.7722,132902.0
2015-12-04 11:30:00,42.01,42.11,41.99,42.04,164737.0,31.7797,31.8554,31.7646,31.8024,164737.0
2015-12-04 12:00:00,42.04,42.16,41.99,42.09,121668.0,31.8024,31.8932,31.7646,31.8402,121668.0
2015-12-04 12:30:00,42.09,42.34,42.08,42.3,243687.0,31.8402,32.0294,31.8327,31.9991,243687.0
2015-12-04 13:00:00,42.31,42.55,42.31,42.45,141745.0,32.0067,32.1882,32.0067,32.1126,141745.0
2015-12-04 13:30:00,42.45,42.47,42.32,42.35,95807.0,32.1126,32.1277,32.0142,32.0369,95807.0
2015-12-04 14:00:00,42.34,42.36,42.2,42.34,134664.0,32.0294,32.0445,31.9235,32.0294,134664.0
2015-12-04 14:30:00,42.34,42.47,42.3,42.42,214810.0,32.0294,32.1277,31.9991,32.0899,214810.0
2015-12-04 15:00:00,42.43,42.57,42.38,42.47,368730.0,32.0974,32.2034,32.0596,32.1277,368730.0
2015-12-04 15:30:00,42.47,42.72,42.42,42.69,704855.0,32.1277,32.3168,32.0899,32.2941,704855.0
2015-12-07 09:30:00,42.66,42.82,42.53,42.73,328734.0,32.2714,32.3925,32.1731,32.3244,328734.0
2015-12-07 10:00:00,42.74,42.76,42.55,42.61,106731.0,32.332,32.3471,32.1882,32.2336,106731.0
2015-12-07 10:30:00,42.61,42.61,42.37,42.47,80459.0,32.2336,32.2336,32.0521,32.1277,80459.0
2015-12-07 11:00:00,42.47,42.51,42.39,42.48,79816.0,32.1277,32.158,32.0672,32.1353,79816.0
2015-12-07 11:30:00,42.48,42.69,42.47,42.69,166780.0,32.1353,32.2941,32.1277,32.2941,166780.0
2015-12-07 12:00:00,42.68,42.71,42.6,42.63,45135.0,32.2866,32.3093,32.2261,32.2487,45135.0
2015-12-07 12:30:00,42.63,42.64,42.45,42.48,48873.0,32.2487,32.2563,32.1126,32.1353,48873.0
2015-12-07 13:00:00,42.48,42.68,42.48,42.68,70044.0,32.1353,32.2866,32.1353,32.2866,70044.0
2015-12-07 13:30:00,42.68,42.72,42.61,42.72,81003.0,32.2866,32.3168,32.2336,32.3168,81003.0
2015-12-07 14:00:00,42.71,42.83,42.66,42.7,65257.0,32.3093,32.4,32.2714,32.3017,65257.0
2015-12-07 14:30:00,42.71,42.74,42.62,42.62,211304.0,32.3093,32.332,32.2412,32.2412,211304.0
2015-12-07 15:00:00,42.62,42.7,42.59,42.69,107475.0,32.2412,32.3017,32.2185,32.2941,107475.0
2015-12-07 15:30:00,42.69,42.72,42.61,42.66,433909.0,32.2941,32.3168,32.2336,32.2714,433909.0
2015-12-08 09:30:00,42.56,42.85,42.48,42.5,126767.0,32.1958,32.4152,32.1353,32.1504,126767.0
2015-12-08 10:00:00,42.5,42.61,42.35,42.36,120987.0,32.1504,32.2336,32.0369,32.0445,120987.0
2015-12-08 10:30:00,42.36,42.56,42.32,42.49,95366.0,32.0445,32.1958,32.0142,32.1428,95366.0
2015-12-08 11:00:00,42.49,42.59,42.41,42.41,122584.0,32.1428,32.2185,32.0823,32.0823,122584.0
2015-12-08 11:30:00,42.4,42.42,42.28,42.33,245002.0,32.0748,32.0899,31.984,32.0218,245002.0
2015-12-08 12:00:00,42.34,42.35,42.11,42.17,154981.0,32.0294,32.0369,31.8554,31.9008,154981.0
2015-12-08 12:30:00,42.16,42.29,42.13,42.23,53767.0,31.8932,31.9915,31.8705,31.9462,53767.0
2015-12-08 13:00:00,42.24,42.3,42.21,42.29,86629.0,31.9537,31.9991,31.931,31.9915,86629.0
2015-12-08 13:30:00,42.3,42.44,42.28,42.43,178446.0,31.9991,32.105,31.984,32.0974,178446.0
2015-12-08 14:00:00,42.42,42.58,42.41,42.53,90897.0,32.0899,32.2109,32.0823,32.1731,90897.0
2015-12-08 14:30:00,42.53,42.57,42.42,42.43,102544.0,32.1731,32.2034,32.0899,32.0974,102544.0
2015-12-08 15:00:00,42.43,42.43,42.32,42.37,157790.0,32.0974,32.0974,32.0142,32.0521,157790.0
2015-12-08 15:30:00,42.37,42.51,42.35,42.44,290729.0,32.0521,32.158,32.0369,32.105,290729.0
2015-12-09 09:30:00,42.04,42.39,41.92,42.28,97586.0,31.8024,32.0672,31.7116,31.984,97586.0
2015-12-09 10:00:00,42.3,42.49,42.29,42.46,90708.0,31.9991,32.1428,31.9915,32.1201,90708.0
2015-12-09 10:30:00,42.46,42.63,42.45,42.52,377945.0,32.1201,32.2487,32.1126,32.1655,377945.0
2015-12-09 11:00:00,42.52,42.54,42.34,42.36,68464.0,32.1655,32.1807,32.0294,32.0445,68464.0
2015-12-09 11:30:00,42.36,42.39,42.23,42.26,102760.0,32.0445,32.0672,31.9462,31.9688,102760.0
2015-12-09 12:00:00,42.26,42.35,42.15,42.15,139130.0,31.9688,32.0369,31.8856,31.8856,139130.0
2015-12-09 12:30:00,42.15,42.2,42.04,42.08,209492.0,31.8856,31.9235,31.8024,31.8327,209492.0
2015-12-09 13:00:00,42.08,42.22,42.02,42.14,151805.0,31.8327,31.9386,31.7873,31.8781,151805.0
2015-12-09 13:30:00,42.14,42.25,42.05,42.21,159022.0,31.8781,31.9613,31.81,31.931,159022.0
2015-12-09 14:00:00,42.21,42.24,42.13,42.16,260006.0,31.931,31.9537,31.8705,31.8932,260006.0
2015-12-09 14:30:00,42.15,42.2,42.13,42.14,231868.0,31.8856,31.9235,31.8705,31.8781,231868.0
2015-12-09 15:00:00,42.14,42.23,42.13,42.2,122165.0,31.8781,31.9462,31.8705,31.9235,122165.0
2015-12-09 15:30:00,42.2,42.24,42.08,42.13,422705.0,31.9235,31.9537,31.8327,31.8705,422705.0
2015-12-10 09:30:00,42.24,42.42,42.2,42.3,303042.0,31.9537,32.0899,31.9235,31.9991,303042.0
2015-12-10 10:00:00,42.3,42.33,42.2,42.31,175036.0,31.9991,32.0218,31.9235,32.0067,175036.0
2015-12-10 10:30:00,42.32,42.52,42.32,42.43,99297.0,32.0142,32.1655,32.0142,32.0974,99297.0
2015-12-10 11:00:00,42.43,42.43,42.2,42.21,189659.0,32.0974,32.0974,31.9235,31.931,189659.0
2015-12-10 11:30:00,42.22,42.23,42.15,42.22,157947.0,31.9386,31.9462,31.8856,31.9386,157947.0
2015-12-10 12:00:00,42.22,42.22,42.09,42.11,96508.0,31.9386,31.9386,31.8402,31.8554,96508.0
2015-12-10 12:30:00,42.11,42.16,42.06,42.08,153773.0,31.8554,31.8932,31.8176,31.8327,153773.0
2015-12-10 13:00:00,42.09,42.09,41.98,42.0,112218.0,31.8402,31.8402,31.757,31.7722,112218.0
2015-12-10 13:30:00,42.0,42.11,41.99,42.1,98752.0,31.7722,31.8554,31.7646,31.8478,98752.0
2015-12-10 14:00:00,42.1,42.12,42.05,42.1,222528.0,31.8478,31.8629,31.81,31.8478,222528.0
2015-12-10 14:30:00,42.1,42.24,42.06,42.19,127811.0,31.8478,31.9537,31.8176,31.9159,127811.0
2015-12-10 15:00:00,42.19,42.2,41.96,42.0,162412.0,31.9159,31.9235,31.7419,31.7722,162412.0
2015-12-10 15:30:00,41.99,42.01,41.88,41.97,566872.0,31.7646,31.7797,31.6814,31.7495,566872.0
2015-12-11 09:30:00,41.6,41.6,41.09,41.17,354310.0,31.7736,31.7736,31.384,31.4451,354310.0
2015-12-11 10:00:00,41.17,41.42,41.16,41.36,200320.0,31.4451,31.6361,31.4375,31.5902,200320.0
2015-12-11 10:30:00,41.36,41.68,41.36,41.49,127776.0,31.5902,31.8347,31.5902,31.6895,127776.0
2015-12-11 11:00:00,41.48,41.75,41.42,41.74,132767.0,31.6819,31.8881,31.6361,31.8805,132767.0
2015-12-11 11:30:00,41.74,41.86,41.6,41.76,202071.0,31.8805,31.9721,31.7736,31.8958,202071.0
2015-12-11 12:00:00,41.76,41.8,41.57,41.64,145620.0,31.8958,31.9263,31.7506,31.8041,145620.0
2015-12-11 12:30:00,41.64,41.72,41.56,41.61,114014.0,31.8041,31.8652,31.743,31.7812,114014.0
2015-12-11 13:00:00,41.61,41.67,41.31,41.31,149000.0,31.7812,31.827,31.5521,31.5521,149000.0
2015-12-11 13:30:00,41.31,41.49,41.28,41.41,145325.0,31.5521,31.6895,31.5291,31.6284,145325.0
2015-12-11 14:00:00,41.41,41.56,41.36,41.4,138976.0,31.6284,31.743,31.5902,31.6208,138976.0
2015-12-11 14:30:00,41.39,41.44,41.36,41.36,146505.0,31.6132,31.6513,31.5902,31.5902,146505.0
2015-12-11 15:00:00,41.36,41.36,41.09,41.21,189993.0,31.5902,31.5902,31.384,31.4757,189993.0
2015-12-11 15:30:00,41.2,41.43,41.14,41.41,830247.0,31.468,31.6437,31.4222,31.6284,830247.0
2015-12-14 09:30:00,40.92,41.36,40.84,41.03,406315.0,31.2542,31.5902,31.1931,31.3382,406315.0
2015-12-14 10:00:00,41.03,41.43,40.97,40.99,321235.0,31.3382,31.6437,31.2924,31.3076,321235.0
2015-12-14 10:30:00,40.99,41.27,40.99,41.09,298797.0,31.3076,31.5215,31.3076,31.384,298797.0
2015-12-14 11:00:00,41.09,41.11,40.75,40.77,324614.0,31.384,31.3993,31.1243,31.1396,324614.0
2015-12-14 11:30:00,40.76,40.8,40.47,40.72,304085.0,31.132,31.1625,30.9105,31.1014,304085.0
2015-12-14 12:00:00,40.72,40.92,40.67,40.89,216245.0,31.1014,31.2542,31.0632,31.2313,216245.0
2015-12-14 12:30:00,40.9,41.21,40.9,41.19,176455.0,31.2389,31.4757,31.2389,31.4604,176455.0
2015-12-14 13:00:00,41.19,41.2,40.95,40.99,131034.0,31.4604,31.468,31.2771,31.3076,131034.0
2015-12-14 13:30:00,41.01,41.06,40.98,41.0,80603.0,31.3229,31.3611,31.3,31.3153,80603.0
2015-12-14 14:00:00,41.01,41.03,40.92,40.97,121139.0,31.3229,31.3382,31.2542,31.2924,121139.0
2015-12-14 14:30:00,40.97,41.14,40.91,41.07,94282.0,31.2924,31.4222,31.2465,31.3687,94282.0
2015-12-14 15:00:00,41.06,41.14,40.98,41.1,214216.0,31.3611,31.4222,31.3,31.3917,214216.0
2015-12-14 15:30:00,41.1,41.34,41.1,41.31,438350.0,31.3917,31.575,31.3917,31.5521,438350.0
2015-12-15 09:30:00,41.6,41.9,41.59,41.8,190864.0,31.7736,32.0027,31.7659,31.9263,190864.0
2015-12-15 10:00:00,41.8,41.82,41.66,41.66,161511.0,31.9263,31.9416,31.8194,31.8194,161511.0
2015-12-15 10:30:00,41.66,41.69,41.38,41.41,257894.0,31.8194,31.8423,31.6055,31.6284,257894.0
2015-12-15 11:00:00,41.41,41.47,41.29,41.29,232252.0,31.6284,31.6743,31.5368,31.5368,232252.0
2015-12-15 11:30:00,41.29,41.36,41.24,41.33,226160.0,31.5368,31.5902,31.4986,31.5673,226160.0
2015-12-15 12:00:00,41.32,41.32,41.18,41.29,192230.0,31.5597,31.5597,31.4528,31.5368,192230.0
2015-12-15 12:30:00,41.28,41.35,41.22,41.32,241461.0,31.5291,31.5826,31.4833,31.5597,241461.0
2015-12-15 13:00:00,41.32,41.35,41.13,41.16,263785.0,31.5597,31.5826,31.4146,31.4375,263785.0
2015-12-15 13:30:00,41.16,41.39,41.16,41.34,199731.0,31.4375,31.6132,31.4375,31.575,199731.0
2015-12-15 14:00:00,41.34,41.65,41.3,41.62,311036.0,31.575,31.8117,31.5444,31.7888,311036.0
2015-12-15 14:30:00,41.63,41.76,41.61,41.72,238290.0,31.7965,31.8958,31.7812,31.8652,238290.0
2015-12-15 15:00:00,41.72,41.72,41.43,41.52,285603.0,31.8652,31.8652,31.6437,31.7124,285603.0
2015-12-15 15:30:00,41.51,41.61,41.49,41.55,963865.0,31.7048,31.7812,31.6895,31.7354,963865.0
2015-12-16 09:30:00,41.86,41.95,41.75,41.88,135171.0,31.9721,32.0409,31.8881,31.9874,135171.0
2015-12-16 10:00:00,41.89,41.92,41.63,41.83,133531.0,31.995,32.018,31.7965,31.9492,133531.0
2015-12-16 10:30:00,41.82,41.91,41.79,41.89,108942.0,31.9416,32.0103,31.9187,31.995,108942.0
2015-12-16 11:00:00,41.89,42.02,41.86,41.92,92839.0,31.995,32.0943,31.9721,32.018,92839.0
2015-12-16 11:30:00,41.92,42.02,41.88,41.92,91631.0,32.018,32.0943,31.9874,32.018,91631.0
2015-12-16 12:00:00,41.93,42.0,41.84,41.99,78434.0,32.0256,32.0791,31.9569,32.0714,78434.0
2015-12-16 12:30:00,42.0,42.02,41.85,41.89,75133.0,32.0791,32.0943,31.9645,31.995,75133.0
2015-12-16 13:00:00,41.9,41.96,41.88,41.93,78354.0,32.0027,32.0485,31.9874,32.0256,78354.0
2015-12-16 13:30:00,41.93,42.06,41.89,42.04,81023.0,32.0256,32.1249,31.995,32.1096,81023.0
2015-12-16 14:00:00,42.02,42.2,41.67,42.14,266816.0,32.0943,32.2318,31.827,32.186,266816.0
2015-12-16 14:30:00,42.13,42.28,41.95,42.2,559080.0,32.1784,32.2929,32.0409,32.2318,559080.0
2015-12-16 15:00:00,42.2,42.31,42.08,42.29,287125.0,32.2318,32.3158,32.1402,32.3006,287125.0
2015-12-16 15:30:00,42.29,42.47,42.26,42.32,494100.0,32.3006,32.438,32.2777,32.3235,494100.0
2015-12-17 09:30:00,42.36,42.39,42.07,42.17,88740.0,32.354,32.3769,32.1325,32.2089,88740.0
2015-12-17 10:00:00,42.16,42.18,42.0,42.09,93123.0,32.2013,32.2165,32.0791,32.1478,93123.0
2015-12-17 10:30:00,42.1,42.13,41.95,42.03,156307.0,32.1554,32.1784,32.0409,32.102,156307.0
2015-12-17 11:00:00,42.03,42.07,41.82,41.94,192844.0,32.102,32.1325,31.9416,32.0332,192844.0
2015-12-17 11:30:00,41.94,42.08,41.9,41.98,75546.0,32.0332,32.1402,32.0027,32.0638,75546.0
2015-12-17 12:00:00,41.98,42.15,41.94,42.11,107325.0,32.0638,32.1936,32.0332,32.1631,107325.0
2015-12-17 12:30:00,42.1,42.16,42.0,42.1,325394.0,32.1554,32.2013,32.0791,32.1554,325394.0
2015-12-17 13:00:00,42.1,42.2,42.06,42.16,107132.0,32.1554,32.2318,32.1249,32.2013,107132.0
2015-12-17 13:30:00,42.16,42.24,42.13,42.21,90190.0,32.2013,32.2624,32.1784,32.2395,90190.0
2015-12-17 14:00:00,42.2,42.25,42.17,42.2,88730.0,32.2318,32.27,32.2089,32.2318,88730.0
2015-12-17 14:30:00,42.2,42.23,42.14,42.16,116422.0,32.2318,32.2547,32.186,32.2013,116422.0
2015-12-17 15:00:00,42.16,42.19,42.0,42.08,148727.0,32.2013,32.2242,32.0791,32.1402,148727.0
2015-12-17 15:30:00,42.07,42.16,41.98,42.0,434632.0,32.1325,32.2013,32.0638,32.0791,434632.0
2015-12-18 09:30:00,41.72,41.99,41.68,41.77,523232.0,31.8652,32.0714,31.8347,31.9034,523232.0
2015-12-18 10:00:00,41.77,41.8,41.63,41.74,176865.0,31.9034,31.9263,31.7965,31.8805,176865.0
2015-12-18 10:30:00,41.74,41.87,41.62,41.87,124629.0,31.8805,31.9798,31.7888,31.9798,124629.0
2015-12-18 11:00:00,41.88,42.03,41.76,41.87,142084.0,31.9874,32.102,31.8958,31.9798,142084.0
2015-12-18 11:30:00,41.87,41.88,41.77,41.82,83159.0,31.9798,31.9874,31.9034,31.9416,83159.0
2015-12-18 12:00:00,41.82,41.92,41.78,41.84,114994.0,31.9416,32.018,31.911,31.9569,114994.0
2015-12-18 12:30:00,41.84,41.9,41.79,41.84,179177.0,31.9569,32.0027,31.9187,31.9569,179177.0
2015-12-18 13:00:00,41.84,41.91,41.69,41.72,214132.0,31.9569,32.0103,31.8423,31.8652,214132.0
2015-12-18 13:30:00,41.72,41.87,41.72,41.83,110631.0,31.8652,31.9798,31.8652,31.9492,110631.0
2015-12-18 14:00:00,41.84,42.06,41.83,42.05,121394.0,31.9569,32.1249,31.9492,32.1173,121394.0
2015-12-18 14:30:00,42.05,42.09,41.85,41.9,167724.0,32.1173,32.1478,31.9645,32.0027,167724.0
2015-12-18 15:00:00,41.9,41.93,41.78,41.85,240963.0,32.0027,32.0256,31.911,31.9645,240963.0
2015-12-18 15:30:00,41.86,41.9,41.68,41.68,677233.0,31.9721,32.0027,31.8347,31.8347,677233.0
2015-12-21 09:30:00,42.14,42.17,41.92,41.98,115806.0,32.186,32.2089,32.018,32.0638,115806.0
2015-12-21 10:00:00,41.99,42.17,41.94,42.16,88882.0,32.0714,32.2089,32.0332,32.2013,88882.0
2015-12-21 10:30:00,42.16,42.2,42.01,42.01,78916.0,32.2013,32.2318,32.0867,32.0867,78916.0
2015-12-21 11:00:00,42.0,42.1,41.84,41.88,90849.0,32.0791,32.1554,31.9569,31.9874,90849.0
2015-12-21 11:30:00,41.89,41.89,41.71,41.87,56435.0,31.995,31.995,31.8576,31.9798,56435.0
2015-12-21 12:00:00,41.87,41.89,41.75,41.75,69917.0,31.9798,31.995,31.8881,31.8881,69917.0
2015-12-21 12:30:00,41.75,41.8,41.69,41.75,61322.0,31.8881,31.9263,31.8423,31.8881,61322.0
2015-12-21 13:00:00,41.75,41.91,41.75,41.9,71413.0,31.8881,32.0103,31.8881,32.0027,71413.0
2015-12-21 13:30:00,41.9,42.0,41.86,41.88,71451.0,32.0027,32.0791,31.9721,31.9874,71451.0
2015-12-21 14:00:00,41.89,41.92,41.61,41.62,205419.0,31.995,32.018,31.7812,31.7888,205419.0
2015-12-21 14:30:00,41.61,41.78,41.59,41.77,97779.0,31.7812,31.911,31.7659,31.9034,97779.0
2015-12-21 15:00:00,41.77,41.82,41.63,41.69,108703.0,31.9034,31.9416,31.7965,31.8423,108703.0
2015-12-21 15:30:00,41.69,41.91,41.67,41.91,282250.0,31.8423,32.0103,31.827,32.0103,282250.0
2015-12-22 09:30:00,42.08,42.41,42.08,42.37,161520.0,32.1402,32.3922,32.1402,32.3617,161520.0
2015-12-22 10:00:00,42.36,42.36,42.12,42.27,72539.0,32.354,32.354,32.1707,32.2853,72539.0
2015-12-22 10:30:00,42.26,42.39,42.2,42.39,136765.0,32.2777,32.3769,32.2318,32.3769,136765.0
2015-12-22 11:00:00,42.39,42.45,42.22,42.3,77447.0,32.3769,32.4228,32.2471,32.3082,77447.0
2015-12-22 11:30:00,42.3,42.39,42.18,42.22,113691.0,32.3082,32.3769,32.2165,32.2471,113691.0
2015-12-22 12:00:00,42.23,42.27,42.17,42.21,58335.0,32.2547,32.2853,32.2089,32.2395,58335.0
2015-12-22 12:30:00,42.21,42.25,42.13,42.21,126908.0,32.2395,32.27,32.1784,32.2395,126908.0
2015-12-22 13:00:00,42.21,42.21,42.13,42.2,113534.0,32.2395,32.2395,32.1784,32.2318,113534.0
2015-12-22 13:30:00,42.19,42.23,42.14,42.19,126452.0,32.2242,32.2547,32.186,32.2242,126452.0
2015-12-22 14:00:00,42.19,42.2,42.07,42.11,110869.0,32.2242,32.2318,32.1325,32.1631,110869.0
2015-12-22 14:30:00,42.11,42.16,42.04,42.15,126398.0,32.1631,32.2013,32.1096,32.1936,126398.0
2015-12-22 15:00:00,42.15,42.23,42.12,42.19,187089.0,32.1936,32.2547,32.1707,32.2242,187089.0
2015-12-22 15:30:00,42.2,42.24,42.02,42.09,495945.0,32.2318,32.2624,32.0943,32.1478,495945.0
2015-12-23 09:30:00,42.39,42.46,42.19,42.19,128648.0,32.3769,32.4304,32.2242,32.2242,128648.0
2015-12-23 10:00:00,42.23,42.28,42.12,42.14,90796.0,32.2547,32.2929,32.1707,32.186,90796.0
2015-12-23 10:30:00,42.14,42.3,42.13,42.26,114222.0,32.186,32.3082,32.1784,32.2777,114222.0
2015-12-23 11:00:00,42.26,42.27,42.17,42.23,87561.0,32.2777,32.2853,32.2089,32.2547,87561.0
2015-12-23 11:30:00,42.22,42.26,42.16,42.17,68828.0,32.2471,32.2777,32.2013,32.2089,68828.0
2015-12-23 12:00:00,42.16,42.22,42.11,42.18,93758.0,32.2013,32.2471,32.1631,32.2165,93758.0
2015-12-23 12:30:00,42.17,42.21,42.13,42.15,82064.0,32.2089,32.2395,32.1784,32.1936,82064.0
2015-12-23 13:00:00,42.16,42.19,42.07,42.19,64436.0,32.2013,32.2242,32.1325,32.2242,64436.0
2015-12-23 13:30:00,42.2,42.23,42.1,42.22,80916.0,32.2318,32.2547,32.1554,32.2471,80916.0
2015-12-23 14:00:00,42.21,42.26,42.18,42.22,109431.0,32.2395,32.2777,32.2165,32.2471,109431.0
2015-12-23 14:30:00,42.23,42.26,42.19,42.24,183673.0,32.2547,32.2777,32.2242,32.2624,183673.0
2015-12-23 15:00:00,42.24,42.32,42.24,42.24,216260.0,32.2624,32.3235,32.2624,32.2624,216260.0
2015-12-23 15:30:00,42.24,42.42,42.17,42.38,569377.0,32.2624,32.3999,32.2089,32.3693,569377.0
2015-12-24 09:30:00,42.4,42.41,42.1,42.11,62549.0,32.3846,32.3922,32.1554,32.1631,62549.0
2015-12-24 10:00:00,42.13,42.41,42.13,42.37,54682.0,32.1784,32.3922,32.1784,32.3617,54682.0
2015-12-24 10:30:00,42.38,42.4,42.29,42.37,43048.0,32.3693,32.3846,32.3006,32.3617,43048.0
2015-12-24 11:00:00,42.37,42.54,42.37,42.53,62615.0,32.3617,32.4915,32.3617,32.4839,62615.0
2015-12-24 11:30:00,42.54,42.61,42.5,42.58,72496.0,32.4915,32.545,32.461,32.5221,72496.0
2015-12-24 12:00:00,42.57,42.66,42.57,42.63,68020.0,32.5144,32.5832,32.5144,32.5603,68020.0
2015-12-24 12:30:00,42.63,42.69,42.44,42.47,138847.0,32.5603,32.6061,32.4151,32.438,138847.0
2015-12-28 09:30:00,42.41,42.45,42.28,42.36,66912.0,32.3922,32.4228,32.2929,32.354,66912.0
2015-12-28 10:00:00,42.36,42.65,42.24,42.64,90914.0,32.354,32.5755,32.2624,32.5679,90914.0
2015-12-28 10:30:00,42.64,42.64,42.51,42.59,52683.0,32.5679,32.5679,32.4686,32.5297,52683.0
2015-12-28 11:00:00,42.57,42.61,42.46,42.55,66958.0,32.5144,32.545,32.4304,32.4991,66958.0
2015-12-28 11:30:00,42.54,42.6,42.5,42.53,47969.0,32.4915,32.5373,32.461,32.4839,47969.0
2015-12-28 12:00:00,42.53,42.59,42.53,42.59,32748.0,32.4839,32.5297,32.4839,32.5297,32748.0
2015-12-28 12:30:00,42.58,42.61,42.53,42.55,37332.0,32.5221,32.545,32.4839,32.4991,37332.0
2015-12-28 13:00:00,42.55,42.68,42.54,42.6,63087.0,32.4991,32.5984,32.4915,32.5373,63087.0
2015-12-28 13:30:00,42.61,42.69,42.61,42.66,138583.0,32.545,32.6061,32.545,32.5832,138583.0
2015-12-28 14:00:00,42.65,42.8,42.65,42.8,95136.0,32.5755,32.6901,32.5755,32.6901,95136.0
2015-12-28 14:30:00,42.8,42.87,42.78,42.8,70659.0,32.6901,32.7436,32.6748,32.6901,70659.0
2015-12-28 15:00:00,42.8,42.92,42.76,42.89,84163.0,32.6901,32.7818,32.6595,32.7588,84163.0
2015-12-28 15:30:00,42.89,42.92,42.86,42.9,149498.0,32.7588,32.7818,32.7359,32.7665,149498.0
2015-12-29 09:30:00,43.14,43.36,43.11,43.33,103812.0,32.9498,33.1178,32.9269,33.0949,103812.0
2015-12-29 10:00:00,43.34,43.53,43.34,43.48,106569.0,33.1025,33.2477,33.1025,33.2095,106569.0
2015-12-29 10:30:00,43.48,43.59,43.44,43.52,149503.0,33.2095,33.2935,33.1789,33.24,149503.0
2015-12-29 11:00:00,43.52,43.56,43.43,43.56,111188.0,33.24,33.2706,33.1713,33.2706,111188.0
2015-12-29 11:30:00,43.55,43.56,43.37,43.43,115164.0,33.2629,33.2706,33.1255,33.1713,115164.0
2015-12-29 12:00:00,43.43,43.48,43.4,43.46,108327.0,33.1713,33.2095,33.1484,33.1942,108327.0
2015-12-29 12:30:00,43.45,43.46,43.28,43.42,81260.0,33.1866,33.1942,33.0567,33.1636,81260.0
2015-12-29 13:00:00,43.42,43.54,43.41,43.48,89406.0,33.1636,33.2553,33.156,33.2095,89406.0
2015-12-29 13:30:00,43.49,43.53,43.43,43.48,85068.0,33.2171,33.2477,33.1713,33.2095,85068.0
2015-12-29 14:00:00,43.48,43.53,43.44,43.51,102839.0,33.2095,33.2477,33.1789,33.2324,102839.0
2015-12-29 14:30:00,43.5,43.52,43.42,43.47,105541.0,33.2247,33.24,33.1636,33.2018,105541.0
2015-12-29 15:00:00,43.47,43.53,43.44,43.52,118811.0,33.2018,33.2477,33.1789,33.24,118811.0
2015-12-29 15:30:00,43.52,43.6,43.39,43.57,424427.0,33.24,33.3011,33.1407,33.2782,424427.0
2015-12-30 09:30:00,43.47,43.51,43.35,43.39,62281.0,33.2018,33.2324,33.1102,33.1407,62281.0
2015-12-30 10:00:00,43.4,43.5,43.33,43.33,110078.0,33.1484,33.2247,33.0949,33.0949,110078.0
2015-12-30 10:30:00,43.33,43.5,43.32,43.38,58798.0,33.0949,33.2247,33.0873,33.1331,58798.0
2015-12-30 11:00:00,43.38,43.4,43.21,43.24,126139.0,33.1331,33.1484,33.0032,33.0262,126139.0
2015-12-30 11:30:00,43.24,43.25,43.13,43.17,66726.0,33.0262,33.0338,32.9421,32.9727,66726.0
2015-12-30 12:00:00,43.17,43.24,43.17,43.18,55703.0,32.9727,33.0262,32.9727,32.9803,55703.0
2015-12-30 12:30:00,43.18,43.24,43.16,43.23,95376.0,32.9803,33.0262,32.9651,33.0185,95376.0
2015-12-30 13:00:00,43.23,43.35,43.23,43.35,68003.0,33.0185,33.1102,33.0185,33.1102,68003.0
2015-12-30 13:30:00,43.35,43.35,43.26,43.32,52694.0,33.1102,33.1102,33.0414,33.0873,52694.0
2015-12-30 14:00:00,43.31,43.38,43.29,43.34,70536.0,33.0796,33.1331,33.0644,33.1025,70536.0
2015-12-30 14:30:00,43.35,43.37,43.27,43.33,60741.0,33.1102,33.1255,33.0491,33.0949,60741.0
2015-12-30 15:00:00,43.34,43.34,43.24,43.27,91331.0,33.1025,33.1025,33.0262,33.0491,91331.0
2015-12-30 15:30:00,43.26,43.3,43.2,43.24,238325.0,33.0414,33.072,32.9956,33.0262,238325.0
2015-12-31 09:30:00,42.99,43.19,42.95,43.09,62235.0,32.8352,32.988,32.8047,32.9116,62235.0
2015-12-31 10:00:00,43.08,43.12,42.82,42.84,54016.0,32.904,32.9345,32.7054,32.7206,54016.0
2015-12-31 10:30:00,42.84,42.96,42.77,42.88,70264.0,32.7206,32.8123,32.6672,32.7512,70264.0
2015-12-31 11:00:00,42.88,42.95,42.84,42.94,127703.0,32.7512,32.8047,32.7206,32.797,127703.0
2015-12-31 11:30:00,42.93,43.17,42.89,43.17,60660.0,32.7894,32.9727,32.7588,32.9727,60660.0
2015-12-31 12:00:00,43.19,43.26,43.16,43.26,41790.0,32.988,33.0414,32.9651,33.0414,41790.0
2015-12-31 12:30:00,43.26,43.26,43.14,43.15,35923.0,33.0414,33.0414,32.9498,32.9574,35923.0
2015-12-31 13:00:00,43.13,43.26,43.12,43.23,39800.0,32.9421,33.0414,32.9345,33.0185,39800.0
2015-12-31 13:30:00,43.21,43.28,43.19,43.24,25424.0,33.0032,33.0567,32.988,33.0262,25424.0
2015-12-31 14:00:00,43.24,43.25,43.08,43.12,111848.0,33.0262,33.0338,32.904,32.9345,111848.0
2015-12-31 14:30:00,43.11,43.11,43.04,43.04,65396.0,32.9269,32.9269,32.8734,32.8734,65396.0
2015-12-31 15:00:00,43.04,43.14,43.0,43.02,149836.0,32.8734,32.9498,32.8429,32.8581,149836.0
2015-12-31 15:30:00,43.02,43.19,42.91,42.93,540930.0,32.8581,32.988,32.7741,32.7894,540930.0
2016-01-04 09:30:00,42.36,42.42,41.96,41.96,244185.0,32.354,32.3999,32.0485,32.0485,244185.0
2016-01-04 10:00:00,41.97,42.02,41.75,41.93,212541.0,32.0562,32.0943,31.8881,32.0256,212541.0
2016-01-04 10:30:00,41.94,42.01,41.81,41.82,150959.0,32.0332,32.0867,31.9339,31.9416,150959.0
2016-01-04 11:00:00,41.83,41.83,41.62,41.8,160559.0,31.9492,31.9492,31.7888,31.9263,160559.0
2016-01-04 11:30:00,41.79,41.93,41.79,41.86,169229.0,31.9187,32.0256,31.9187,31.9721,169229.0
2016-01-04 12:00:00,41.86,41.86,41.68,41.75,82197.0,31.9721,31.9721,31.8347,31.8881,82197.0
2016-01-04 12:30:00,41.75,41.85,41.64,41.84,99141.0,31.8881,31.9645,31.8041,31.9569,99141.0
2016-01-04 13:00:00,41.84,41.91,41.75,41.78,107467.0,31.9569,32.0103,31.8881,31.911,107467.0
2016-01-04 13:30:00,41.79,41.85,41.75,41.8,108869.0,31.9187,31.9645,31.8881,31.9263,108869.0
2016-01-04 14:00:00,41.79,41.79,41.64,41.69,108932.0,31.9187,31.9187,31.8041,31.8423,108932.0
2016-01-04 14:30:00,41.69,41.7,41.51,41.6,126497.0,31.8423,31.8499,31.7048,31.7736,126497.0
2016-01-04 15:00:00,41.6,41.61,41.46,41.5,154425.0,31.7736,31.7812,31.6666,31.6972,154425.0
2016-01-04 15:30:00,41.49,41.93,41.49,41.92,435915.0,31.6895,32.0256,31.6895,32.018,435915.0
2016-01-05 09:30:00,41.99,42.58,41.94,42.32,195314.0,32.0714,32.5221,32.0332,32.3235,195314.0
2016-01-05 10:00:00,42.32,42.44,42.24,42.39,121428.0,32.3235,32.4151,32.2624,32.3769,121428.0
2016-01-05 10:30:00,42.39,42.6,42.39,42.55,140731.0,32.3769,32.5373,32.3769,32.4991,140731.0
2016-01-05 11:00:00,42.55,42.84,42.54,42.75,167323.0,32.4991,32.7206,32.4915,32.6519,167323.0
2016-01-05 11:30:00,42.75,42.78,42.59,42.7,173857.0,32.6519,32.6748,32.5297,32.6137,173857.0
2016-01-05 12:00:00,42.71,42.71,42.48,42.59,126554.0,32.6214,32.6214,32.4457,32.5297,126554.0
2016-01-05 12:30:00,42.59,42.63,42.53,42.61,68635.0,32.5297,32.5603,32.4839,32.545,68635.0
2016-01-05 13:00:00,42.61,42.7,42.58,42.7,59335.0,32.545,32.6137,32.5221,32.6137,59335.0
2016-01-05 13:30:00,42.7,42.73,42.66,42.66,453106.0,32.6137,32.6366,32.5832,32.5832,453106.0
2016-01-05 14:00:00,42.66,42.72,42.57,42.69,121245.0,32.5832,32.629,32.5144,32.6061,121245.0
2016-01-05 14:30:00,42.68,42.73,42.61,42.71,200261.0,32.5984,32.6366,32.545,32.6214,200261.0
2016-01-05 15:00:00,42.71,42.94,42.69,42.89,440233.0,32.6214,32.797,32.6061,32.7588,440233.0
2016-01-05 15:30:00,42.89,42.94,42.74,42.8,528936.0,32.7588,32.797,32.6443,32.6901,528936.0
2016-01-06 09:30:00,42.12,42.65,42.11,42.62,145647.0,32.1707,32.5755,32.1631,32.5526,145647.0
2016-01-06 10:00:00,42.62,42.63,42.38,42.39,156597.0,32.5526,32.5603,32.3693,32.3769,156597.0
2016-01-06 10:30:00,42.39,42.39,42.27,42.28,121694.0,32.3769,32.3769,32.2853,32.2929,121694.0
2016-01-06 11:00:00,42.27,42.6,42.27,42.5,147195.0,32.2853,32.5373,32.2853,32.461,147195.0
2016-01-06 11:30:00,42.48,42.54,42.45,42.5,117745.0,32.4457,32.4915,32.4228,32.461,117745.0
2016-01-06 12:00:00,42.51,42.58,42.46,42.53,126662.0,32.4686,32.5221,32.4304,32.4839,126662.0
2016-01-06 12:30:00,42.52,42.57,42.46,42.49,138607.0,32.4762,32.5144,32.4304,32.4533,138607.0
2016-01-06 13:00:00,42.49,42.51,42.42,42.44,211438.0,32.4533,32.4686,32.3999,32.4151,211438.0
2016-01-06 13:30:00,42.44,42.45,42.32,42.35,152290.0,32.4151,32.4228,32.3235,32.3464,152290.0
2016-01-06 14:00:00,42.35,42.41,42.31,42.35,136666.0,32.3464,32.3922,32.3158,32.3464,136666.0
2016-01-06 14:30:00,42.35,42.36,42.19,42.27,254558.0,32.3464,32.354,32.2242,32.2853,254558.0
2016-01-06 15:00:00,42.27,42.41,42.26,42.39,415321.0,32.2853,32.3922,32.2777,32.3769,415321.0
2016-01-06 15:30:00,42.39,42.57,42.37,42.57,803722.0,32.3769,32.5144,32.3617,32.5144,803722.0
2016-01-07 09:30:00,41.72,42.08,41.72,42.01,209897.0,31.8652,32.1402,31.8652,32.0867,209897.0
2016-01-07 10:00:00,41.99,42.05,41.91,41.98,355582.0,32.0714,32.1173,32.0103,32.0638,355582.0
2016-01-07 10:30:00,41.98,42.05,41.88,41.94,277743.0,32.0638,32.1173,31.9874,32.0332,277743.0
2016-01-07 11:00:00,41.94,41.95,41.85,41.88,161258.0,32.0332,32.0409,31.9645,31.9874,161258.0
2016-01-07 11:30:00,41.88,41.91,41.8,41.83,257661.0,31.9874,32.0103,31.9263,31.9492,257661.0
2016-01-07 12:00:00,41.83,41.94,41.82,41.88,169418.0,31.9492,32.0332,31.9416,31.9874,169418.0
2016-01-07 12:30:00,41.89,42.04,41.82,41.98,137678.0,31.995,32.1096,31.9416,32.0638,137678.0
2016-01-07 13:00:00,41.98,41.99,41.78,41.86,182892.0,32.0638,32.0714,31.911,31.9721,182892.0
2016-01-07 13:30:00,41.85,41.94,41.75,41.9,180904.0,31.9645,32.0332,31.8881,32.0027,180904.0
2016-01-07 14:00:00,41.9,41.9,41.75,41.77,345584.0,32.0027,32.0027,31.8881,31.9034,345584.0
2016-01-07 14:30:00,41.77,41.81,41.6,41.61,367070.0,31.9034,31.9339,31.7736,31.7812,367070.0
2016-01-07 15:00:00,41.61,41.61,41.37,41.38,241274.0,31.7812,31.7812,31.5979,31.6055,241274.0
2016-01-07 15:30:00,41.38,41.62,41.37,41.44,485404.0,31.6055,31.7888,31.5979,31.6513,485404.0
2016-01-08 09:30:00,41.57,41.87,41.5,41.79,158530.0,31.7506,31.9798,31.6972,31.9187,158530.0
2016-01-08 10:00:00,41.78,41.84,41.66,41.73,353936.0,31.911,31.9569,31.8194,31.8728,353936.0
2016-01-08 10:30:00,41.73,41.76,41.42,41.42,198254.0,31.8728,31.8958,31.6361,31.6361,198254.0
2016-01-08 11:00:00,41.42,41.5,41.25,41.29,103994.0,31.6361,31.6972,31.5062,31.5368,103994.0
2016-01-08 11:30:00,41.28,41.44,41.12,41.4,261160.0,31.5291,31.6513,31.4069,31.6208,261160.0
2016-01-08 12:00:00,41.41,41.71,41.4,41.68,408279.0,31.6284,31.8576,31.6208,31.8347,408279.0
2016-01-08 12:30:00,41.69,41.71,41.52,41.7,176204.0,31.8423,31.8576,31.7124,31.8499,176204.0
2016-01-08 13:00:00,41.7,41.8,41.64,41.74,333447.0,31.8499,31.9263,31.8041,31.8805,333447.0
2016-01-08 13:30:00,41.75,41.8,41.53,41.53,250039.0,31.8881,31.9263,31.7201,31.7201,250039.0
2016-01-08 14:00:00,41.54,41.69,41.52,41.54,453684.0,31.7277,31.8423,31.7124,31.7277,453684.0
2016-01-08 14:30:00,41.53,41.58,41.43,41.45,358927.0,31.7201,31.7583,31.6437,31.659,358927.0
2016-01-08 15:00:00,41.44,41.46,41.26,41.29,101778.0,31.6513,31.6666,31.5139,31.5368,101778.0
2016-01-08 15:30:00,41.28,41.35,41.0,41.08,471698.0,31.5291,31.5826,31.3153,31.3764,471698.0
2016-01-11 09:30:00,41.22,41.43,41.01,41.04,164953.0,31.4833,31.6437,31.3229,31.3458,164953.0
2016-01-11 10:00:00,41.03,41.15,40.95,41.13,220016.0,31.3382,31.4298,31.2771,31.4146,220016.0
2016-01-11 10:30:00,41.15,41.33,41.07,41.1,281064.0,31.4298,31.5673,31.3687,31.3917,281064.0
2016-01-11 11:00:00,41.09,41.27,41.05,41.2,180618.0,31.384,31.5215,31.3535,31.468,180618.0
2016-01-11 11:30:00,41.21,41.34,41.15,41.24,170405.0,31.4757,31.575,31.4298,31.4986,170405.0
2016-01-11 12:00:00,41.24,41.33,41.16,41.17,138390.0,31.4986,31.5673,31.4375,31.4451,138390.0
2016-01-11 12:30:00,41.18,41.24,41.15,41.19,115791.0,31.4528,31.4986,31.4298,31.4604,115791.0
2016-01-11 13:00:00,41.19,41.24,41.08,41.08,130824.0,31.4604,31.4986,31.3764,31.3764,130824.0
2016-01-11 13:30:00,41.09,41.12,40.85,40.97,211219.0,31.384,31.4069,31.2007,31.2924,211219.0
2016-01-11 14:00:00,40.98,41.16,40.92,41.09,226712.0,31.3,31.4375,31.2542,31.384,226712.0
2016-01-11 14:30:00,41.11,41.11,40.89,40.9,266017.0,31.3993,31.3993,31.2313,31.2389,266017.0
2016-01-11 15:00:00,40.9,40.94,40.72,40.91,307462.0,31.2389,31.2695,31.1014,31.2465,307462.0
2016-01-11 15:30:00,40.91,41.16,40.9,41.03,552544.0,31.2465,31.4375,31.2389,31.3382,552544.0
2016-01-12 09:30:00,41.46,41.46,40.65,40.7,153989.0,31.6666,31.6666,31.048,31.0861,153989.0
2016-01-12 10:00:00,40.69,40.7,40.47,40.58,174789.0,31.0785,31.0861,30.9105,30.9945,174789.0
2016-01-12 10:30:00,40.58,40.6,40.46,40.55,274511.0,30.9945,31.0098,30.9028,30.9716,274511.0
2016-01-12 11:00:00,40.54,40.63,40.48,40.58,135382.0,30.9639,31.0327,30.9181,30.9945,135382.0
2016-01-12 11:30:00,40.57,40.57,40.37,40.45,293575.0,30.9869,30.9869,30.8341,30.8952,293575.0
2016-01-12 12:00:00,40.45,40.53,40.43,40.5,240941.0,30.8952,30.9563,30.8799,30.9334,240941.0
2016-01-12 12:30:00,40.5,40.51,40.33,40.48,176464.0,30.9334,30.941,30.8035,30.9181,176464.0
2016-01-12 13:00:00,40.48,40.57,40.43,40.48,113628.0,30.9181,30.9869,30.8799,30.9181,113628.0
2016-01-12 13:30:00,40.48,40.64,40.48,40.5,150463.0,30.9181,31.0403,30.9181,30.9334,150463.0
2016-01-12 14:00:00,40.5,40.53,40.37,40.46,368439.0,30.9334,30.9563,30.8341,30.9028,368439.0
2016-01-12 14:30:00,40.46,40.59,40.45,40.56,200544.0,30.9028,31.0021,30.8952,30.9792,200544.0
2016-01-12 15:00:00,40.56,40.76,40.49,40.71,236393.0,30.9792,31.132,30.9257,31.0938,236393.0
2016-01-12 15:30:00,40.7,40.85,40.66,40.7,613877.0,31.0861,31.2007,31.0556,31.0861,613877.0
2016-01-13 09:30:00,40.87,41.08,40.82,41.03,268287.0,31.216,31.3764,31.1778,31.3382,268287.0
2016-01-13 10:00:00,41.03,41.18,41.0,41.17,135512.0,31.3382,31.4528,31.3153,31.4451,135512.0
2016-01-13 10:30:00,41.16,41.39,40.99,41.32,237975.0,31.4375,31.6132,31.3076,31.5597,237975.0
2016-01-13 11:00:00,41.32,41.45,41.29,41.34,124596.0,31.5597,31.659,31.5368,31.575,124596.0
2016-01-13 11:30:00,41.34,41.41,41.12,41.17,257591.0,31.575,31.6284,31.4069,31.4451,257591.0
2016-01-13 12:00:00,41.17,41.39,41.15,41.27,94104.0,31.4451,31.6132,31.4298,31.5215,94104.0
2016-01-13 12:30:00,41.26,41.26,40.98,41.05,114652.0,31.5139,31.5139,31.3,31.3535,114652.0
2016-01-13 13:00:00,41.04,41.13,40.96,41.0,104972.0,31.3458,31.4146,31.2847,31.3153,104972.0
2016-01-13 13:30:00,41.0,41.09,40.92,40.94,314316.0,31.3153,31.384,31.2542,31.2695,314316.0
2016-01-13 14:00:00,40.94,40.97,40.8,40.86,136218.0,31.2695,31.2924,31.1625,31.2083,136218.0
2016-01-13 14:30:00,40.86,40.86,40.42,40.63,171580.0,31.2083,31.2083,30.8723,31.0327,171580.0
2016-01-13 15:00:00,40.64,40.86,40.6,40.74,605486.0,31.0403,31.2083,31.0098,31.1167,605486.0
2016-01-13 15:30:00,40.75,40.8,40.41,40.52,627986.0,31.1243,31.1625,30.8646,30.9487,627986.0
2016-01-14 09:30:00,40.59,40.64,40.07,40.11,192232.0,31.0021,31.0403,30.605,30.6355,192232.0
2016-01-14 10:00:00,40.12,40.22,39.71,39.78,177078.0,30.6431,30.7195,30.33,30.3835,177078.0
2016-01-14 10:30:00,39.78,40.15,39.77,39.89,213022.0,30.3835,30.6661,30.3758,30.4675,213022.0
2016-01-14 11:00:00,39.9,40.14,39.88,39.95,234498.0,30.4751,30.6584,30.4598,30.5133,234498.0
2016-01-14 11:30:00,39.96,39.96,39.76,39.76,162011.0,30.5209,30.5209,30.3682,30.3682,162011.0
2016-01-14 12:00:00,39.76,39.81,39.56,39.62,172569.0,30.3682,30.4064,30.2154,30.2613,172569.0
2016-01-14 12:30:00,39.62,39.8,39.54,39.59,176113.0,30.2613,30.3987,30.2001,30.2383,176113.0
2016-01-14 13:00:00,39.59,39.87,39.58,39.86,173565.0,30.2383,30.4522,30.2307,30.4446,173565.0
2016-01-14 13:30:00,39.86,39.91,39.75,39.76,255256.0,30.4446,30.4828,30.3605,30.3682,255256.0
2016-01-14 14:00:00,39.76,39.84,39.68,39.78,189327.0,30.3682,30.4293,30.3071,30.3835,189327.0
2016-01-14 14:30:00,39.78,39.92,39.78,39.88,262713.0,30.3835,30.4904,30.3835,30.4598,262713.0
2016-01-14 15:00:00,39.88,40.01,39.87,39.96,331222.0,30.4598,30.5591,30.4522,30.5209,331222.0
2016-01-14 15:30:00,39.97,39.98,39.61,39.65,790127.0,30.5286,30.5362,30.2536,30.2842,790127.0
2016-01-15 09:30:00,38.83,39.08,38.54,38.89,396813.0,29.6579,29.8488,29.4364,29.7037,396813.0
2016-01-15 10:00:00,38.87,38.95,38.58,38.91,234992.0,29.6884,29.7495,29.4669,29.719,234992.0
2016-01-15 10:30:00,38.91,39.1,38.86,39.0,214341.0,29.719,29.8641,29.6808,29.7877,214341.0
2016-01-15 11:00:00,39.0,39.35,38.93,39.28,213233.0,29.7877,30.055,29.7342,30.0016,213233.0
2016-01-15 11:30:00,39.29,39.36,39.21,39.24,166892.0,30.0092,30.0627,29.9481,29.971,166892.0
2016-01-15 12:00:00,39.24,39.27,38.88,38.88,223709.0,29.971,29.9939,29.6961,29.6961,223709.0
2016-01-15 12:30:00,38.87,38.87,38.66,38.72,234386.0,29.6884,29.6884,29.528,29.5738,234386.0
2016-01-15 13:00:00,38.73,38.9,38.67,38.73,196000.0,29.5815,29.7113,29.5357,29.5815,196000.0
2016-01-15 13:30:00,38.72,38.76,38.61,38.7,287932.0,29.5738,29.6044,29.4898,29.5586,287932.0
2016-01-15 14:00:00,38.71,38.81,38.66,38.73,560561.0,29.5662,29.6426,29.528,29.5815,560561.0
2016-01-15 14:30:00,38.74,39.03,38.69,39.03,205658.0,29.5891,29.8106,29.5509,29.8106,205658.0
2016-01-15 15:00:00,39.03,39.03,38.8,39.0,263607.0,29.8106,29.8106,29.6349,29.7877,263607.0
2016-01-15 15:30:00,39.0,39.01,38.71,38.8,1260822.0,29.7877,29.7953,29.5662,29.6349,1260822.0
2016-01-19 09:30:00,39.29,39.52,39.15,39.37,187288.0,30.0092,30.1849,29.9023,30.0703,187288.0
2016-01-19 10:00:00,39.32,39.35,39.0,39.16,209029.0,30.0321,30.055,29.7877,29.9099,209029.0
2016-01-19 10:30:00,39.16,39.18,38.89,38.94,197736.0,29.9099,29.9252,29.7037,29.7419,197736.0
2016-01-19 11:00:00,38.94,39.24,38.94,39.24,193755.0,29.7419,29.971,29.7419,29.971,193755.0
2016-01-19 11:30:00,39.25,39.29,39.11,39.19,154822.0,29.9787,30.0092,29.8717,29.9328,154822.0
2016-01-19 12:00:00,39.19,39.21,39.06,39.17,274903.0,29.9328,29.9481,29.8335,29.9175,274903.0
2016-01-19 12:30:00,39.17,39.27,39.13,39.16,174485.0,29.9175,29.9939,29.887,29.9099,174485.0
2016-01-19 13:00:00,39.16,39.23,39.07,39.11,187204.0,29.9099,29.9634,29.8412,29.8717,187204.0
2016-01-19 13:30:00,39.11,39.2,39.06,39.11,165978.0,29.8717,29.9405,29.8335,29.8717,165978.0
2016-01-19 14:00:00,39.12,39.14,38.93,39.02,166776.0,29.8794,29.8946,29.7342,29.803,166776.0
2016-01-19 14:30:00,39.02,39.05,38.94,38.96,180912.0,29.803,29.8259,29.7419,29.7572,180912.0
2016-01-19 15:00:00,38.96,39.16,38.95,39.14,211185.0,29.7572,29.9099,29.7495,29.8946,211185.0
2016-01-19 15:30:00,39.14,39.35,39.04,39.04,958680.0,29.8946,30.055,29.8183,29.8183,958680.0
2016-01-20 09:30:00,38.61,38.73,38.17,38.17,132664.0,29.4898,29.5815,29.1538,29.1538,132664.0
2016-01-20 10:00:00,38.17,38.2,37.72,37.76,175824.0,29.1538,29.1767,28.8101,28.8406,175824.0
2016-01-20 10:30:00,37.76,37.81,37.27,37.27,198475.0,28.8406,28.8788,28.4664,28.4664,198475.0
2016-01-20 11:00:00,37.27,37.37,37.13,37.24,263687.0,28.4664,28.5427,28.3594,28.4434,263687.0
2016-01-20 11:30:00,37.25,37.34,37.12,37.18,154467.0,28.4511,28.5198,28.3518,28.3976,154467.0
2016-01-20 12:00:00,37.18,37.23,36.83,36.86,119832.0,28.3976,28.4358,28.1303,28.1532,119832.0
2016-01-20 12:30:00,36.85,36.92,36.68,36.91,93393.0,28.1456,28.199,28.0157,28.1914,93393.0
2016-01-20 13:00:00,36.92,36.95,36.73,36.8,102567.0,28.199,28.2219,28.0539,28.1074,102567.0
2016-01-20 13:30:00,36.8,37.18,36.78,37.16,143307.0,28.1074,28.3976,28.0921,28.3823,143307.0
2016-01-20 14:00:00,37.16,37.18,37.03,37.08,181031.0,28.3823,28.3976,28.283,28.3212,181031.0
2016-01-20 14:30:00,37.09,37.33,37.02,37.24,212312.0,28.3289,28.5122,28.2754,28.4434,212312.0
2016-01-20 15:00:00,37.24,37.96,37.23,37.94,265048.0,28.4434,28.9934,28.4358,28.9781,265048.0
2016-01-20 15:30:00,37.95,38.03,37.4,37.41,957991.0,28.9857,29.0468,28.5656,28.5733,957991.0
2016-01-21 09:30:00,37.59,37.71,37.28,37.35,210650.0,28.7108,28.8024,28.474,28.5275,210650.0
2016-01-21 10:00:00,37.35,37.7,37.35,37.59,194326.0,28.5275,28.7948,28.5275,28.7108,194326.0
2016-01-21 10:30:00,37.59,37.7,37.52,37.64,256380.0,28.7108,28.7948,28.6573,28.749,256380.0
2016-01-21 11:00:00,37.65,37.71,37.49,37.55,231650.0,28.7566,28.8024,28.6344,28.6802,231650.0
2016-01-21 11:30:00,37.55,37.7,37.44,37.65,225266.0,28.6802,28.7948,28.5962,28.7566,225266.0
2016-01-21 12:00:00,37.66,37.87,37.66,37.8,192423.0,28.7642,28.9246,28.7642,28.8712,192423.0
2016-01-21 12:30:00,37.8,38.03,37.79,37.9,199715.0,28.8712,29.0468,28.8635,28.9475,199715.0
2016-01-21 13:00:00,37.91,37.97,37.66,37.66,156125.0,28.9552,29.001,28.7642,28.7642,156125.0
2016-01-21 13:30:00,37.66,37.83,37.56,37.72,177439.0,28.7642,28.8941,28.6879,28.8101,177439.0
2016-01-21 14:00:00,37.72,37.76,37.4,37.52,228602.0,28.8101,28.8406,28.5656,28.6573,228602.0
2016-01-21 14:30:00,37.52,37.88,37.52,37.79,193618.0,28.6573,28.9323,28.6573,28.8635,193618.0
2016-01-21 15:00:00,37.8,37.8,37.65,37.79,255508.0,28.8712,28.8712,28.7566,28.8635,255508.0
2016-01-21 15:30:00,37.79,37.95,37.72,37.72,485728.0,28.8635,28.9857,28.8101,28.8101,485728.0
2016-01-22 09:30:00,38.43,38.74,38.09,38.72,253456.0,29.3523,29.5891,29.0927,29.5738,253456.0
2016-01-22 10:00:00,38.71,38.83,38.5,38.55,202617.0,29.5662,29.6579,29.4058,29.444,202617.0
2016-01-22 10:30:00,38.56,38.57,38.3,38.31,197240.0,29.4516,29.4593,29.2531,29.2607,197240.0
2016-01-22 11:00:00,38.31,38.5,38.3,38.48,127204.0,29.2607,29.4058,29.2531,29.3905,127204.0
2016-01-22 11:30:00,38.48,38.49,38.29,38.29,104368.0,29.3905,29.3982,29.2454,29.2454,104368.0
2016-01-22 12:00:00,38.29,38.51,38.29,38.3,118113.0,29.2454,29.4134,29.2454,29.2531,118113.0
2016-01-22 12:30:00,38.31,38.51,38.28,38.51,82299.0,29.2607,29.4134,29.2378,29.4134,82299.0
2016-01-22 13:00:00,38.51,38.61,38.41,38.59,87882.0,29.4134,29.4898,29.3371,29.4746,87882.0
2016-01-22 13:30:00,38.61,38.72,38.59,38.69,78349.0,29.4898,29.5738,29.4746,29.5509,78349.0
2016-01-22 14:00:00,38.7,38.8,38.61,38.61,131298.0,29.5586,29.6349,29.4898,29.4898,131298.0
2016-01-22 14:30:00,38.6,38.67,38.47,38.65,108723.0,29.4822,29.5357,29.3829,29.5204,108723.0
2016-01-22 15:00:00,38.66,38.67,38.5,38.55,154725.0,29.528,29.5357,29.4058,29.444,154725.0
2016-01-22 15:30:00,38.55,38.68,38.45,38.61,503091.0,29.444,29.5433,29.3676,29.4898,503091.0
2016-01-25 09:30:00,38.64,39.01,38.14,38.99,307466.0,29.5127,29.7953,29.1308,29.7801,307466.0
2016-01-25 10:00:00,38.97,39.0,38.2,38.23,199644.0,29.7648,29.7877,29.1767,29.1996,199644.0
2016-01-25 10:30:00,38.22,38.33,38.11,38.21,173902.0,29.192,29.276,29.1079,29.1843,173902.0
2016-01-25 11:00:00,38.21,38.34,38.08,38.31,284678.0,29.1843,29.2836,29.085,29.2607,284678.0
2016-01-25 11:30:00,38.31,38.45,38.22,38.31,225404.0,29.2607,29.3676,29.192,29.2607,225404.0
2016-01-25 12:00:00,38.31,38.39,38.27,38.32,157456.0,29.2607,29.3218,29.2301,29.2683,157456.0
2016-01-25 12:30:00,38.31,38.42,38.3,38.35,264449.0,29.2607,29.3447,29.2531,29.2912,264449.0
2016-01-25 13:00:00,38.35,38.54,38.35,38.41,397888.0,29.2912,29.4364,29.2912,29.3371,397888.0
2016-01-25 13:30:00,38.42,38.56,38.39,38.4,198284.0,29.3447,29.4516,29.3218,29.3294,198284.0
2016-01-25 14:00:00,38.39,38.48,38.23,38.35,372840.0,29.3218,29.3905,29.1996,29.2912,372840.0
2016-01-25 14:30:00,38.34,38.42,38.24,38.25,218326.0,29.2836,29.3447,29.2072,29.2149,218326.0
2016-01-25 15:00:00,38.25,38.32,38.22,38.24,293588.0,29.2149,29.2683,29.192,29.2072,293588.0
2016-01-25 15:30:00,38.24,38.3,38.17,38.23,685135.0,29.2072,29.2531,29.1538,29.1996,685135.0
2016-01-26 09:30:00,38.5,39.24,38.42,38.58,331303.0,29.4058,29.971,29.3447,29.4669,331303.0
2016-01-26 10:00:00,38.61,39.07,38.61,38.86,218785.0,29.4898,29.8412,29.4898,29.6808,218785.0
2016-01-26 10:30:00,38.86,38.93,38.58,38.78,340654.0,29.6808,29.7342,29.4669,29.6197,340654.0
2016-01-26 11:00:00,38.78,39.05,38.77,38.97,974812.0,29.6197,29.8259,29.612,29.7648,974812.0
2016-01-26 11:30:00,38.97,39.04,38.9,38.95,208613.0,29.7648,29.8183,29.7113,29.7495,208613.0
2016-01-26 12:00:00,38.95,39.17,38.94,39.09,178075.0,29.7495,29.9175,29.7419,29.8564,178075.0
2016-01-26 12:30:00,39.1,39.2,39.08,39.18,211350.0,29.8641,29.9405,29.8488,29.9252,211350.0
2016-01-26 13:00:00,39.18,39.44,39.17,39.3,553163.0,29.9252,30.1238,29.9175,30.0168,553163.0
2016-01-26 13:30:00,39.31,39.42,39.22,39.36,204491.0,30.0245,30.1085,29.9557,30.0627,204491.0
2016-01-26 14:00:00,39.37,39.56,39.31,39.39,239553.0,30.0703,30.2154,30.0245,30.0856,239553.0
2016-01-26 14:30:00,39.39,39.72,39.32,39.72,311291.0,30.0856,30.3376,30.0321,30.3376,311291.0
2016-01-26 15:00:00,39.72,39.79,39.55,39.7,393729.0,30.3376,30.3911,30.2078,30.3224,393729.0
2016-01-26 15:30:00,39.7,39.86,39.65,39.85,875130.0,30.3224,30.4446,30.2842,30.4369,875130.0
2016-01-27 09:30:00,39.57,39.57,39.21,39.37,205084.0,30.2231,30.2231,29.9481,30.0703,205084.0
2016-01-27 10:00:00,39.36,39.69,39.36,39.62,350286.0,30.0627,30.3147,30.0627,30.2613,350286.0
2016-01-27 10:30:00,39.63,39.68,39.47,39.53,583837.0,30.2689,30.3071,30.1467,30.1925,583837.0
2016-01-27 11:00:00,39.53,39.62,39.45,39.59,220690.0,30.1925,30.2613,30.1314,30.2383,220690.0
2016-01-27 11:30:00,39.6,39.77,39.58,39.7,263799.0,30.246,30.3758,30.2307,30.3224,263799.0
2016-01-27 12:00:00,39.7,39.8,39.65,39.66,310001.0,30.3224,30.3987,30.2842,30.2918,310001.0
2016-01-27 12:30:00,39.66,39.72,39.57,39.68,103339.0,30.2918,30.3376,30.2231,30.3071,103339.0
2016-01-27 13:00:00,39.66,39.73,39.61,39.65,165361.0,30.2918,30.3453,30.2536,30.2842,165361.0
2016-01-27 13:30:00,39.66,39.88,39.65,39.7,183374.0,30.2918,30.4598,30.2842,30.3224,183374.0
2016-01-27 14:00:00,39.72,39.97,39.71,39.79,260932.0,30.3376,30.5286,30.33,30.3911,260932.0
2016-01-27 14:30:00,39.79,39.8,39.42,39.47,144829.0,30.3911,30.3987,30.1085,30.1467,144829.0
2016-01-27 15:00:00,39.47,39.48,39.22,39.33,257873.0,30.1467,30.1543,29.9557,30.0398,257873.0
2016-01-27 15:30:00,39.33,39.5,39.31,39.47,418448.0,30.0398,30.1696,30.0245,30.1467,418448.0
2016-01-28 09:30:00,39.82,39.84,39.33,39.62,174321.0,30.414,30.4293,30.0398,30.2613,174321.0
2016-01-28 10:00:00,39.62,39.88,39.59,39.71,158088.0,30.2613,30.4598,30.2383,30.33,158088.0
2016-01-28 10:30:00,39.7,39.75,39.48,39.57,93238.0,30.3224,30.3605,30.1543,30.2231,93238.0
2016-01-28 11:00:00,39.57,39.58,39.43,39.5,194609.0,30.2231,30.2307,30.1161,30.1696,194609.0
2016-01-28 11:30:00,39.5,39.51,39.24,39.24,67641.0,30.1696,30.1772,29.971,29.971,67641.0
2016-01-28 12:00:00,39.24,39.51,39.23,39.45,82002.0,29.971,30.1772,29.9634,30.1314,82002.0
2016-01-28 12:30:00,39.45,39.59,39.43,39.53,84579.0,30.1314,30.2383,30.1161,30.1925,84579.0
2016-01-28 13:00:00,39.53,39.54,39.34,39.48,85459.0,30.1925,30.2001,30.0474,30.1543,85459.0
2016-01-28 13:30:00,39.47,39.53,39.4,39.42,120839.0,30.1467,30.1925,30.0932,30.1085,120839.0
2016-01-28 14:00:00,39.42,39.56,39.42,39.49,95236.0,30.1085,30.2154,30.1085,30.162,95236.0
2016-01-28 14:30:00,39.49,39.51,39.08,39.1,94778.0,30.162,30.1772,29.8488,29.8641,94778.0
2016-01-28 15:00:00,39.09,39.13,38.79,39.04,312550.0,29.8564,29.887,29.6273,29.8183,312550.0
2016-01-28 15:30:00,39.05,39.22,38.86,38.87,532697.0,29.8259,29.9557,29.6808,29.6884,532697.0
2016-01-29 09:30:00,39.52,40.12,38.86,38.98,239881.0,30.1849,30.6431,29.6808,29.7724,239881.0
2016-01-29 10:00:00,38.98,39.12,38.91,39.04,197943.0,29.7724,29.8794,29.719,29.8183,197943.0
2016-01-29 10:30:00,39.04,39.13,38.92,38.97,409279.0,29.8183,29.887,29.7266,29.7648,409279.0
2016-01-29 11:00:00,38.97,39.2,38.96,39.13,234578.0,29.7648,29.9405,29.7572,29.887,234578.0
2016-01-29 11:30:00,39.14,39.33,39.12,39.25,181823.0,29.8946,30.0398,29.8794,29.9787,181823.0
2016-01-29 12:00:00,39.25,39.3,39.13,39.16,330089.0,29.9787,30.0168,29.887,29.9099,330089.0
2016-01-29 12:30:00,39.16,39.25,39.13,39.2,202315.0,29.9099,29.9787,29.887,29.9405,202315.0
2016-01-29 13:00:00,39.21,39.32,39.15,39.27,207836.0,29.9481,30.0321,29.9023,29.9939,207836.0
2016-01-29 13:30:00,39.28,39.5,39.27,39.41,240756.0,30.0016,30.1696,29.9939,30.1009,240756.0
2016-01-29 14:00:00,39.42,39.43,39.21,39.3,272685.0,30.1085,30.1161,29.9481,30.0168,272685.0
2016-01-29 14:30:00,39.29,39.42,39.27,39.35,160946.0,30.0092,30.1085,29.9939,30.055,160946.0
2016-01-29 15:00:00,39.35,39.42,39.24,39.33,227408.0,30.055,30.1085,29.971,30.0398,227408.0
2016-01-29 15:30:00,39.33,39.54,39.29,39.47,1053693.0,30.0398,30.2001,30.0092,30.1467,1053693.0
2016-02-01 09:30:00,39.18,39.56,39.09,39.49,158997.0,29.9252,30.2154,29.8564,30.162,158997.0
2016-02-01 10:00:00,39.48,39.63,39.36,39.5,152483.0,30.1543,30.2689,30.0627,30.1696,152483.0
2016-02-01 10:30:00,39.49,39.52,39.19,39.41,211350.0,30.162,30.1849,29.9328,30.1009,211350.0
2016-02-01 11:00:00,39.41,39.52,39.38,39.5,206098.0,30.1009,30.1849,30.0779,30.1696,206098.0
2016-02-01 11:30:00,39.5,39.59,39.45,39.54,338158.0,30.1696,30.2383,30.1314,30.2001,338158.0
2016-02-01 12:00:00,39.54,39.57,39.48,39.5,191860.0,30.2001,30.2231,30.1543,30.1696,191860.0
2016-02-01 12:30:00,39.51,39.59,39.39,39.39,417981.0,30.1772,30.2383,30.0856,30.0856,417981.0
2016-02-01 13:00:00,39.4,39.55,39.39,39.54,195522.0,30.0932,30.2078,30.0856,30.2001,195522.0
2016-02-01 13:30:00,39.53,39.54,39.45,39.47,138538.0,30.1925,30.2001,30.1314,30.1467,138538.0
2016-02-01 14:00:00,39.48,39.54,39.44,39.53,136572.0,30.1543,30.2001,30.1238,30.1925,136572.0
2016-02-01 14:30:00,39.54,39.56,39.47,39.55,237947.0,30.2001,30.2154,30.1467,30.2078,237947.0
2016-02-01 15:00:00,39.54,39.78,39.48,39.77,531851.0,30.2001,30.3835,30.1543,30.3758,531851.0
2016-02-01 15:30:00,39.77,39.77,39.46,39.47,789642.0,30.3758,30.3758,30.139,30.1467,789642.0
2016-02-02 09:30:00,39.3,39.5,39.02,39.07,250501.0,30.0168,30.1696,29.803,29.8412,250501.0
2016-02-02 10:00:00,39.08,39.19,38.97,39.02,166548.0,29.8488,29.9328,29.7648,29.803,166548.0
2016-02-02 10:30:00,39.03,39.12,38.97,39.0,150095.0,29.8106,29.8794,29.7648,29.7877,150095.0
2016-02-02 11:00:00,39.0,39.21,38.99,39.2,205584.0,29.7877,29.9481,29.7801,29.9405,205584.0
2016-02-02 11:30:00,39.2,39.21,38.98,39.04,282150.0,29.9405,29.9481,29.7724,29.8183,282150.0
2016-02-02 12:00:00,39.04,39.13,38.98,39.11,182218.0,29.8183,29.887,29.7724,29.8717,182218.0
2016-02-02 12:30:00,39.1,39.19,39.06,39.14,233506.0,29.8641,29.9328,29.8335,29.8946,233506.0
2016-02-02 13:00:00,39.15,39.27,39.07,39.26,144329.0,29.9023,29.9939,29.8412,29.9863,144329.0
2016-02-02 13:30:00,39.25,39.29,39.1,39.12,324364.0,29.9787,30.0092,29.8641,29.8794,324364.0
2016-02-02 14:00:00,39.11,39.23,39.08,39.18,182063.0,29.8717,29.9634,29.8488,29.9252,182063.0
2016-02-02 14:30:00,39.19,39.25,39.12,39.16,263083.0,29.9328,29.9787,29.8794,29.9099,263083.0
2016-02-02 15:00:00,39.15,39.24,39.11,39.21,253794.0,29.9023,29.971,29.8717,29.9481,253794.0
2016-02-02 15:30:00,39.21,39.28,39.08,39.27,1166965.0,29.9481,30.0016,29.8488,29.9939,1166965.0
2016-02-03 09:30:00,39.6,39.6,39.38,39.48,250291.0,30.246,30.246,30.0779,30.1543,250291.0
2016-02-03 10:00:00,39.48,39.52,39.14,39.23,476276.0,30.1543,30.1849,29.8946,29.9634,476276.0
2016-02-03 10:30:00,39.22,39.3,39.06,39.24,267064.0,29.9557,30.0168,29.8335,29.971,267064.0
2016-02-03 11:00:00,39.25,39.39,39.13,39.37,129695.0,29.9787,30.0856,29.887,30.0703,129695.0
2016-02-03 11:30:00,39.38,39.52,39.24,39.37,206154.0,30.0779,30.1849,29.971,30.0703,206154.0
2016-02-03 12:00:00,39.38,39.55,39.32,39.51,113468.0,30.0779,30.2078,30.0321,30.1772,113468.0
2016-02-03 12:30:00,39.51,39.51,39.34,39.38,110810.0,30.1772,30.1772,30.0474,30.0779,110810.0
2016-02-03 13:00:00,39.38,39.46,39.26,39.29,112124.0,30.0779,30.139,29.9863,30.0092,112124.0
2016-02-03 13:30:00,39.29,39.3,39.11,39.16,125859.0,30.0092,30.0168,29.8717,29.9099,125859.0
2016-02-03 14:00:00,39.17,39.54,39.15,39.5,261590.0,29.9175,30.2001,29.9023,30.1696,261590.0
2016-02-03 14:30:00,39.49,39.69,39.48,39.6,370707.0,30.162,30.3147,30.1543,30.246,370707.0
2016-02-03 15:00:00,39.6,39.71,39.48,39.48,361311.0,30.246,30.33,30.1543,30.1543,361311.0
2016-02-03 15:30:00,39.48,39.58,39.45,39.53,661042.0,30.1543,30.2307,30.1314,30.1925,661042.0
2016-02-04 09:30:00,39.36,39.52,39.16,39.4,128597.0,30.0627,30.1849,29.9099,30.0932,128597.0
2016-02-04 10:00:00,39.4,39.66,39.26,39.57,138199.0,30.0932,30.2918,29.9863,30.2231,138199.0
2016-02-04 10:30:00,39.58,39.8,39.55,39.75,229433.0,30.2307,30.3987,30.2078,30.3605,229433.0
2016-02-04 11:00:00,39.75,39.75,39.63,39.69,135001.0,30.3605,30.3605,30.2689,30.3147,135001.0
2016-02-04 11:30:00,39.69,39.69,39.5,39.5,221319.0,30.3147,30.3147,30.1696,30.1696,221319.0
2016-02-04 12:00:00,39.52,39.64,39.49,39.5,159174.0,30.1849,30.2765,30.162,30.1696,159174.0
2016-02-04 12:30:00,39.5,39.65,39.5,39.6,105299.0,30.1696,30.2842,30.1696,30.246,105299.0
2016-02-04 13:00:00,39.6,39.66,39.6,39.62,120749.0,30.246,30.2918,30.246,30.2613,120749.0
2016-02-04 13:30:00,39.63,39.67,39.54,39.59,184997.0,30.2689,30.2994,30.2001,30.2383,184997.0
2016-02-04 14:00:00,39.58,39.59,39.46,39.53,211348.0,30.2307,30.2383,30.139,30.1925,211348.0
2016-02-04 14:30:00,39.52,39.58,39.48,39.55,157054.0,30.1849,30.2307,30.1543,30.2078,157054.0
2016-02-04 15:00:00,39.54,39.63,39.52,39.59,288516.0,30.2001,30.2689,30.1849,30.2383,288516.0
2016-02-04 15:30:00,39.59,39.61,39.52,39.58,467293.0,30.2383,30.2536,30.1849,30.2307,467293.0
2016-02-05 09:30:00,39.24,39.4,39.11,39.12,175618.0,29.971,30.0932,29.8717,29.8794,175618.0
2016-02-05 10:00:00,39.13,39.3,39.11,39.14,119123.0,29.887,30.0168,29.8717,29.8946,119123.0
2016-02-05 10:30:00,39.13,39.35,39.13,39.23,135995.0,29.887,30.055,29.887,29.9634,135995.0
2016-02-05 11:00:00,39.24,39.32,39.21,39.29,116854.0,29.971,30.0321,29.9481,30.0092,116854.0
2016-02-05 11:30:00,39.29,39.4,39.26,39.34,81736.0,30.0092,30.0932,29.9863,30.0474,81736.0
2016-02-05 12:00:00,39.35,39.41,39.25,39.27,96427.0,30.055,30.1009,29.9787,29.9939,96427.0
2016-02-05 12:30:00,39.27,39.36,39.21,39.22,115892.0,29.9939,30.0627,29.9481,29.9557,115892.0
2016-02-05 13:00:00,39.23,39.31,39.22,39.31,102033.0,29.9634,30.0245,29.9557,30.0245,102033.0
2016-02-05 13:30:00,39.31,39.36,39.26,39.3,108846.0,30.0245,30.0627,29.9863,30.0168,108846.0
2016-02-05 14:00:00,39.3,39.36,39.23,39.31,150764.0,30.0168,30.0627,29.9634,30.0245,150764.0
2016-02-05 14:30:00,39.31,39.35,39.21,39.23,191752.0,30.0245,30.055,29.9481,29.9634,191752.0
2016-02-05 15:00:00,39.23,39.32,39.19,39.31,202433.0,29.9634,30.0321,29.9328,30.0245,202433.0
2016-02-05 15:30:00,39.31,39.31,39.17,39.22,532167.0,30.0245,30.0245,29.9175,29.9557,532167.0
2016-02-08 09:30:00,39.02,39.02,38.27,38.27,214573.0,29.803,29.803,29.2301,29.2301,214573.0
2016-02-08 10:00:00,38.27,38.37,37.95,38.0,258547.0,29.2301,29.3065,28.9857,29.0239,258547.0
2016-02-08 10:30:00,38.0,38.13,37.87,38.01,182452.0,29.0239,29.1232,28.9246,29.0316,182452.0
2016-02-08 11:00:00,38.0,38.02,37.71,37.75,170408.0,29.0239,29.0392,28.8024,28.833,170408.0
2016-02-08 11:30:00,37.76,37.8,37.55,37.76,122308.0,28.8406,28.8712,28.6802,28.8406,122308.0
2016-02-08 12:00:00,37.78,37.9,37.69,37.83,157334.0,28.8559,28.9475,28.7871,28.8941,157334.0
2016-02-08 12:30:00,37.83,37.97,37.82,37.83,139310.0,28.8941,29.001,28.8864,28.8941,139310.0
2016-02-08 13:00:00,37.82,37.83,37.62,37.66,94065.0,28.8864,28.8941,28.7337,28.7642,94065.0
2016-02-08 13:30:00,37.66,37.69,37.5,37.5,244914.0,28.7642,28.7871,28.642,28.642,244914.0
2016-02-08 14:00:00,37.51,37.55,37.44,37.48,143979.0,28.6497,28.6802,28.5962,28.6267,143979.0
2016-02-08 14:30:00,37.49,37.5,37.37,37.38,142925.0,28.6344,28.642,28.5427,28.5504,142925.0
2016-02-08 15:00:00,37.37,37.57,37.31,37.51,308664.0,28.5427,28.6955,28.4969,28.6497,308664.0
2016-02-08 15:30:00,37.51,37.72,37.5,37.64,799986.0,28.6497,28.8101,28.642,28.749,799986.0
2016-02-09 09:30:00,37.27,37.48,37.2,37.28,158037.0,28.4664,28.6267,28.4129,28.474,158037.0
2016-02-09 10:00:00,37.28,37.44,37.06,37.15,259365.0,28.474,28.5962,28.306,28.3747,259365.0
2016-02-09 10:30:00,37.16,37.22,36.98,37.0,150596.0,28.3823,28.4282,28.2449,28.2601,150596.0
2016-02-09 11:00:00,36.99,37.3,36.97,37.23,177672.0,28.2525,28.4893,28.2372,28.4358,177672.0
2016-02-09 11:30:00,37.24,37.34,37.13,37.2,258390.0,28.4434,28.5198,28.3594,28.4129,258390.0
2016-02-09 12:00:00,37.2,37.3,37.16,37.18,255955.0,28.4129,28.4893,28.3823,28.3976,255955.0
2016-02-09 12:30:00,37.18,37.21,37.05,37.06,154330.0,28.3976,28.4205,28.2983,28.306,154330.0
2016-02-09 13:00:00,37.07,37.14,36.95,37.08,610222.0,28.3136,28.3671,28.2219,28.3212,610222.0
2016-02-09 13:30:00,37.08,37.19,37.06,37.14,166016.0,28.3212,28.4052,28.306,28.3671,166016.0
2016-02-09 14:00:00,37.14,37.26,37.13,37.22,207230.0,28.3671,28.4587,28.3594,28.4282,207230.0
2016-02-09 14:30:00,37.21,37.43,37.2,37.4,243665.0,28.4205,28.5886,28.4129,28.5656,243665.0
2016-02-09 15:00:00,37.41,37.64,37.39,37.45,412674.0,28.5733,28.749,28.558,28.6038,412674.0
2016-02-09 15:30:00,37.45,37.53,37.35,37.43,583884.0,28.6038,28.6649,28.5275,28.5886,583884.0
2016-02-10 09:30:00,37.6,37.94,37.46,37.87,125445.0,28.7184,28.9781,28.6115,28.9246,125445.0
2016-02-10 10:00:00,37.86,38.1,37.85,38.0,256375.0,28.917,29.1003,28.9093,29.0239,256375.0
2016-02-10 10:30:00,38.0,38.14,37.89,37.99,207628.0,29.0239,29.1308,28.9399,29.0163,207628.0
2016-02-10 11:00:00,38.0,38.01,37.83,37.88,256512.0,29.0239,29.0316,28.8941,28.9323,256512.0
2016-02-10 11:30:00,37.89,38.03,37.81,37.98,218135.0,28.9399,29.0468,28.8788,29.0086,218135.0
2016-02-10 12:00:00,37.99,38.07,37.94,38.01,224743.0,29.0163,29.0774,28.9781,29.0316,224743.0
2016-02-10 12:30:00,38.01,38.05,37.9,38.0,173357.0,29.0316,29.0621,28.9475,29.0239,173357.0
2016-02-10 13:00:00,38.0,38.04,37.92,37.95,289170.0,29.0239,29.0545,28.9628,28.9857,289170.0
2016-02-10 13:30:00,37.95,38.0,37.85,37.87,200721.0,28.9857,29.0239,28.9093,28.9246,200721.0
2016-02-10 14:00:00,37.87,37.94,37.83,37.85,264498.0,28.9246,28.9781,28.8941,28.9093,264498.0
2016-02-10 14:30:00,37.86,37.89,37.59,37.67,248252.0,28.917,28.9399,28.7108,28.7719,248252.0
2016-02-10 15:00:00,37.68,37.77,37.51,37.52,279340.0,28.7795,28.8482,28.6497,28.6573,279340.0
2016-02-10 15:30:00,37.53,37.55,37.27,37.29,652066.0,28.6649,28.6802,28.4664,28.4816,652066.0
2016-02-11 09:30:00,36.67,36.84,36.27,36.46,222044.0,28.0081,28.1379,27.7026,27.8477,222044.0
2016-02-11 10:00:00,36.46,36.53,36.05,36.08,346782.0,27.8477,27.9011,27.5345,27.5574,346782.0
2016-02-11 10:30:00,36.08,36.25,36.06,36.15,359862.0,27.5574,27.6873,27.5422,27.6109,359862.0
2016-02-11 11:00:00,36.16,36.21,35.97,36.05,222178.0,27.6185,27.6567,27.4734,27.5345,222178.0
2016-02-11 11:30:00,36.04,36.05,35.9,35.9,203642.0,27.5269,27.5345,27.42,27.42,203642.0
2016-02-11 12:00:00,35.9,36.03,35.85,35.88,279671.0,27.42,27.5193,27.3818,27.4047,279671.0
2016-02-11 12:30:00,35.87,35.97,35.79,35.93,240431.0,27.3971,27.4734,27.3359,27.4429,240431.0
2016-02-11 13:00:00,35.93,35.96,35.82,35.85,268068.0,27.4429,27.4658,27.3589,27.3818,268068.0
2016-02-11 13:30:00,35.84,35.91,35.68,35.73,350603.0,27.3741,27.4276,27.2519,27.2901,350603.0
2016-02-11 14:00:00,35.72,35.74,35.35,35.36,410595.0,27.2825,27.2978,26.9999,27.0075,410595.0
2016-02-11 14:30:00,35.36,35.76,35.25,35.57,472527.0,27.0075,27.313,26.9235,27.1679,472527.0
2016-02-11 15:00:00,35.57,35.66,35.47,35.61,551384.0,27.1679,27.2367,27.0915,27.1985,551384.0
2016-02-11 15:30:00,35.61,35.72,35.51,35.56,893743.0,27.1985,27.2825,27.1221,27.1603,893743.0
2016-02-12 09:30:00,35.96,36.12,35.78,35.83,191312.0,27.4658,27.588,27.3283,27.3665,191312.0
2016-02-12 10:00:00,35.83,35.98,35.79,35.9,329804.0,27.3665,27.4811,27.3359,27.42,329804.0
2016-02-12 10:30:00,35.89,35.92,35.66,35.68,337460.0,27.4123,27.4352,27.2367,27.2519,337460.0
2016-02-12 11:00:00,35.68,35.85,35.65,35.76,259994.0,27.2519,27.3818,27.229,27.313,259994.0
2016-02-12 11:30:00,35.76,35.87,35.57,35.59,266134.0,27.313,27.3971,27.1679,27.1832,266134.0
2016-02-12 12:00:00,35.59,35.68,35.57,35.64,210589.0,27.1832,27.2519,27.1679,27.2214,210589.0
2016-02-12 12:30:00,35.64,35.67,35.57,35.66,244405.0,27.2214,27.2443,27.1679,27.2367,244405.0
2016-02-12 13:00:00,35.66,35.81,35.66,35.77,135242.0,27.2367,27.3512,27.2367,27.3207,135242.0
2016-02-12 13:30:00,35.77,35.9,35.74,35.88,179438.0,27.3207,27.42,27.2978,27.4047,179438.0
2016-02-12 14:00:00,35.87,36.0,35.83,35.96,269810.0,27.3971,27.4963,27.3665,27.4658,269810.0
2016-02-12 14:30:00,35.97,36.07,35.95,35.98,176808.0,27.4734,27.5498,27.4582,27.4811,176808.0
2016-02-12 15:00:00,35.99,36.06,35.95,36.05,282862.0,27.4887,27.5422,27.4582,27.5345,282862.0
2016-02-12 15:30:00,36.05,36.1,35.95,36.07,645664.0,27.5345,27.5727,27.4582,27.5498,645664.0
2016-02-16 09:30:00,36.42,36.83,36.21,36.24,258589.0,27.8171,28.1303,27.6567,27.6797,258589.0
2016-02-16 10:00:00,36.23,36.41,36.18,36.3,223091.0,27.672,27.8095,27.6338,27.7255,223091.0
2016-02-16 10:30:00,36.31,36.55,36.3,36.55,176499.0,27.7331,27.9164,27.7255,27.9164,176499.0
2016-02-16 11:00:00,36.54,36.63,36.47,36.59,228112.0,27.9088,27.9775,27.8553,27.947,228112.0
2016-02-16 11:30:00,36.59,36.77,36.58,36.77,182465.0,27.947,28.0845,27.9393,28.0845,182465.0
2016-02-16 12:00:00,36.76,36.84,36.74,36.84,132739.0,28.0768,28.1379,28.0615,28.1379,132739.0
2016-02-16 12:30:00,36.83,36.92,36.79,36.91,141353.0,28.1303,28.199,28.0997,28.1914,141353.0
2016-02-16 13:00:00,36.92,37.04,36.89,36.98,240305.0,28.199,28.2907,28.1761,28.2449,240305.0
2016-02-16 13:30:00,36.98,36.99,36.86,36.93,181544.0,28.2449,28.2525,28.1532,28.2067,181544.0
2016-02-16 14:00:00,36.93,37.12,36.92,37.12,228102.0,28.2067,28.3518,28.199,28.3518,228102.0
2016-02-16 14:30:00,37.13,37.16,37.06,37.09,253203.0,28.3594,28.3823,28.306,28.3289,253203.0
2016-02-16 15:00:00,37.09,37.11,37.02,37.06,336074.0,28.3289,28.3441,28.2754,28.306,336074.0
2016-02-16 15:30:00,37.06,37.2,37.05,37.18,632291.0,28.306,28.4129,28.2983,28.3976,632291.0
2016-02-17 09:30:00,37.37,37.57,37.19,37.43,212179.0,28.5427,28.6955,28.4052,28.5886,212179.0
2016-02-17 10:00:00,37.43,37.49,37.33,37.44,620733.0,28.5886,28.6344,28.5122,28.5962,620733.0
2016-02-17 10:30:00,37.44,37.67,37.4,37.6,368124.0,28.5962,28.7719,28.5656,28.7184,368124.0
2016-02-17 11:00:00,37.59,37.65,37.47,37.59,250153.0,28.7108,28.7566,28.6191,28.7108,250153.0
2016-02-17 11:30:00,37.59,37.64,37.44,37.48,177267.0,28.7108,28.749,28.5962,28.6267,177267.0
2016-02-17 12:00:00,37.48,37.5,37.42,37.47,300612.0,28.6267,28.642,28.5809,28.6191,300612.0
2016-02-17 12:30:00,37.47,37.57,37.46,37.49,161464.0,28.6191,28.6955,28.6115,28.6344,161464.0
2016-02-17 13:00:00,37.49,37.56,37.46,37.54,124388.0,28.6344,28.6879,28.6115,28.6726,124388.0
2016-02-17 13:30:00,37.52,37.59,37.48,37.59,112259.0,28.6573,28.7108,28.6267,28.7108,112259.0
2016-02-17 14:00:00,37.59,37.7,37.57,37.63,204342.0,28.7108,28.7948,28.6955,28.7413,204342.0
2016-02-17 14:30:00,37.63,37.67,37.47,37.49,161680.0,28.7413,28.7719,28.6191,28.6344,161680.0
2016-02-17 15:00:00,37.5,37.56,37.46,37.51,276559.0,28.642,28.6879,28.6115,28.6497,276559.0
2016-02-17 15:30:00,37.52,37.55,37.43,37.47,566371.0,28.6573,28.6802,28.5886,28.6191,566371.0
2016-02-18 09:30:00,37.43,37.45,37.05,37.26,181326.0,28.5886,28.6038,28.2983,28.4587,181326.0
2016-02-18 10:00:00,37.28,37.51,37.24,37.5,205323.0,28.474,28.6497,28.4434,28.642,205323.0
2016-02-18 10:30:00,37.49,37.61,37.44,37.52,150666.0,28.6344,28.726,28.5962,28.6573,150666.0
2016-02-18 11:00:00,37.51,37.57,37.39,37.57,945574.0,28.6497,28.6955,28.558,28.6955,945574.0
2016-02-18 11:30:00,37.57,37.71,37.54,37.65,220260.0,28.6955,28.8024,28.6726,28.7566,220260.0
2016-02-18 12:00:00,37.65,37.67,37.59,37.6,98539.0,28.7566,28.7719,28.7108,28.7184,98539.0
2016-02-18 12:30:00,37.61,37.68,37.61,37.62,126210.0,28.726,28.7795,28.726,28.7337,126210.0
2016-02-18 13:00:00,37.63,37.71,37.6,37.61,289296.0,28.7413,28.8024,28.7184,28.726,289296.0
2016-02-18 13:30:00,37.61,37.67,37.59,37.62,122119.0,28.726,28.7719,28.7108,28.7337,122119.0
2016-02-18 14:00:00,37.63,37.73,37.62,37.66,175513.0,28.7413,28.8177,28.7337,28.7642,175513.0
2016-02-18 14:30:00,37.67,37.78,37.65,37.78,181439.0,28.7719,28.8559,28.7566,28.8559,181439.0
2016-02-18 15:00:00,37.77,37.81,37.69,37.7,211888.0,28.8482,28.8788,28.7871,28.7948,211888.0
2016-02-18 15:30:00,37.69,37.7,37.6,37.66,620025.0,28.7871,28.7948,28.7184,28.7642,620025.0
2016-02-19 09:30:00,37.42,37.72,37.02,37.12,320052.0,28.5809,28.8101,28.2754,28.3518,320052.0
2016-02-19 10:00:00,37.13,37.49,37.12,37.49,137804.0,28.3594,28.6344,28.3518,28.6344,137804.0
2016-02-19 10:30:00,37.48,37.52,37.4,37.47,183365.0,28.6267,28.6573,28.5656,28.6191,183365.0
2016-02-19 11:00:00,37.47,37.53,37.37,37.5,199576.0,28.6191,28.6649,28.5427,28.642,199576.0
2016-02-19 11:30:00,37.51,37.52,37.38,37.45,150648.0,28.6497,28.6573,28.5504,28.6038,150648.0
2016-02-19 12:00:00,37.45,37.51,37.4,37.5,138353.0,28.6038,28.6497,28.5656,28.642,138353.0
2016-02-19 12:30:00,37.5,37.51,37.43,37.44,91947.0,28.642,28.6497,28.5886,28.5962,91947.0
2016-02-19 13:00:00,37.44,37.54,37.4,37.5,363567.0,28.5962,28.6726,28.5656,28.642,363567.0
2016-02-19 13:30:00,37.49,37.57,37.47,37.48,139989.0,28.6344,28.6955,28.6191,28.6267,139989.0
2016-02-19 14:00:00,37.48,37.51,37.46,37.48,120222.0,28.6267,28.6497,28.6115,28.6267,120222.0
2016-02-19 14:30:00,37.49,37.5,37.42,37.42,118485.0,28.6344,28.642,28.5809,28.5809,118485.0
2016-02-19 15:00:00,37.43,37.48,37.42,37.45,143502.0,28.5886,28.6267,28.5809,28.6038,143502.0
2016-02-19 15:30:00,37.44,37.46,37.32,37.32,629117.0,28.5962,28.6115,28.5045,28.5045,629117.0
2016-02-22 09:30:00,37.84,38.11,37.82,38.07,216108.0,28.9017,29.1079,28.8864,29.0774,216108.0
2016-02-22 10:00:00,38.07,38.16,37.81,37.9,312335.0,29.0774,29.1461,28.8788,28.9475,312335.0
2016-02-22 10:30:00,37.91,38.06,37.91,37.92,432303.0,28.9552,29.0697,28.9552,28.9628,432303.0
2016-02-22 11:00:00,37.93,37.98,37.66,37.72,241470.0,28.9705,29.0086,28.7642,28.8101,241470.0
2016-02-22 11:30:00,37.72,37.83,37.65,37.75,191897.0,28.8101,28.8941,28.7566,28.833,191897.0
2016-02-22 12:00:00,37.74,37.75,37.69,37.72,150154.0,28.8253,28.833,28.7871,28.8101,150154.0
2016-02-22 12:30:00,37.72,37.73,37.65,37.69,195636.0,28.8101,28.8177,28.7566,28.7871,195636.0
2016-02-22 13:00:00,37.68,37.75,37.61,37.62,183177.0,28.7795,28.833,28.726,28.7337,183177.0
2016-02-22 13:30:00,37.63,37.8,37.63,37.77,107325.0,28.7413,28.8712,28.7413,28.8482,107325.0
2016-02-22 14:00:00,37.77,37.78,37.72,37.77,129998.0,28.8482,28.8559,28.8101,28.8482,129998.0
2016-02-22 14:30:00,37.77,37.77,37.66,37.77,176961.0,28.8482,28.8482,28.7642,28.8482,176961.0
2016-02-22 15:00:00,37.77,37.78,37.65,37.67,248573.0,28.8482,28.8559,28.7566,28.7719,248573.0
2016-02-22 15:30:00,37.66,37.75,37.59,37.71,949810.0,28.7642,28.833,28.7108,28.8024,949810.0
2016-02-23 09:30:00,37.48,38.26,37.48,38.06,239574.0,28.6267,29.2225,28.6267,29.0697,239574.0
2016-02-23 10:00:00,38.09,38.12,37.89,37.95,257048.0,29.0927,29.1156,28.9399,28.9857,257048.0
2016-02-23 10:30:00,37.95,38.01,37.94,37.97,179771.0,28.9857,29.0316,28.9781,29.001,179771.0
2016-02-23 11:00:00,37.95,37.97,37.8,37.92,269920.0,28.9857,29.001,28.8712,28.9628,269920.0
2016-02-23 11:30:00,37.92,37.97,37.9,37.95,237458.0,28.9628,29.001,28.9475,28.9857,237458.0
2016-02-23 12:00:00,37.94,37.95,37.83,37.86,152523.0,28.9781,28.9857,28.8941,28.917,152523.0
2016-02-23 12:30:00,37.86,37.93,37.77,37.9,168332.0,28.917,28.9705,28.8482,28.9475,168332.0
2016-02-23 13:00:00,37.91,37.97,37.89,37.95,184240.0,28.9552,29.001,28.9399,28.9857,184240.0
2016-02-23 13:30:00,37.95,37.96,37.85,37.94,97898.0,28.9857,28.9934,28.9093,28.9781,97898.0
2016-02-23 14:00:00,37.95,38.01,37.94,37.94,122570.0,28.9857,29.0316,28.9781,28.9781,122570.0
2016-02-23 14:30:00,37.95,37.99,37.9,37.96,113522.0,28.9857,29.0163,28.9475,28.9934,113522.0
2016-02-23 15:00:00,37.96,37.99,37.89,37.9,189321.0,28.9934,29.0163,28.9399,28.9475,189321.0
2016-02-23 15:30:00,37.9,38.02,37.89,37.92,464051.0,28.9475,29.0392,28.9399,28.9628,464051.0
2016-02-24 09:30:00,37.66,37.9,37.5,37.54,122995.0,28.7642,28.9475,28.642,28.6726,122995.0
2016-02-24 10:00:00,37.54,37.87,37.49,37.66,251112.0,28.6726,28.9246,28.6344,28.7642,251112.0
2016-02-24 10:30:00,37.67,37.75,37.57,37.61,127696.0,28.7719,28.833,28.6955,28.726,127696.0
2016-02-24 11:00:00,37.61,37.63,37.52,37.57,150676.0,28.726,28.7413,28.6573,28.6955,150676.0
2016-02-24 11:30:00,37.58,37.73,37.55,37.73,157700.0,28.7031,28.8177,28.6802,28.8177,157700.0
2016-02-24 12:00:00,37.73,37.77,37.66,37.73,202678.0,28.8177,28.8482,28.7642,28.8177,202678.0
2016-02-24 12:30:00,37.72,37.76,37.64,37.65,104774.0,28.8101,28.8406,28.749,28.7566,104774.0
2016-02-24 13:00:00,37.66,37.71,37.62,37.7,78648.0,28.7642,28.8024,28.7337,28.7948,78648.0
2016-02-24 13:30:00,37.71,37.9,37.7,37.86,184848.0,28.8024,28.9475,28.7948,28.917,184848.0
2016-02-24 14:00:00,37.86,37.99,37.82,37.95,134418.0,28.917,29.0163,28.8864,28.9857,134418.0
2016-02-24 14:30:00,37.95,38.06,37.9,38.01,198498.0,28.9857,29.0697,28.9475,29.0316,198498.0
2016-02-24 15:00:00,38.02,38.28,38.01,38.26,119734.0,29.0392,29.2378,29.0316,29.2225,119734.0
2016-02-24 15:30:00,38.26,38.27,38.08,38.16,405266.0,29.2225,29.2301,29.085,29.1461,405266.0
2016-02-25 09:30:00,38.46,39.14,38.46,39.14,254396.0,29.3753,29.8946,29.3753,29.8946,254396.0
2016-02-25 10:00:00,39.13,39.16,39.01,39.11,180123.0,29.887,29.9099,29.7953,29.8717,180123.0
2016-02-25 10:30:00,39.11,39.22,39.04,39.12,196020.0,29.8717,29.9557,29.8183,29.8794,196020.0
2016-02-25 11:00:00,39.12,39.16,39.03,39.14,133609.0,29.8794,29.9099,29.8106,29.8946,133609.0
2016-02-25 11:30:00,39.13,39.28,39.1,39.28,101363.0,29.887,30.0016,29.8641,30.0016,101363.0
2016-02-25 12:00:00,39.28,39.29,39.12,39.18,104706.0,30.0016,30.0092,29.8794,29.9252,104706.0
2016-02-25 12:30:00,39.18,39.41,39.17,39.36,235034.0,29.9252,30.1009,29.9175,30.0627,235034.0
2016-02-25 13:00:00,39.36,39.41,39.22,39.3,306925.0,30.0627,30.1009,29.9557,30.0168,306925.0
2016-02-25 13:30:00,39.3,39.31,39.19,39.2,94517.0,30.0168,30.0245,29.9328,29.9405,94517.0
2016-02-25 14:00:00,39.2,39.23,39.15,39.15,139117.0,29.9405,29.9634,29.9023,29.9023,139117.0
2016-02-25 14:30:00,39.15,39.17,39.07,39.08,125844.0,29.9023,29.9175,29.8412,29.8488,125844.0
2016-02-25 15:00:00,39.08,39.2,39.06,39.15,193441.0,29.8488,29.9405,29.8335,29.9023,193441.0
2016-02-25 15:30:00,39.16,39.21,39.04,39.08,884446.0,29.9099,29.9481,29.8183,29.8488,884446.0
2016-02-26 09:30:00,39.07,39.27,38.84,38.97,286193.0,29.8412,29.9939,29.6655,29.7648,286193.0
2016-02-26 10:00:00,38.99,39.02,38.85,39.0,82538.0,29.7801,29.803,29.6731,29.7877,82538.0
2016-02-26 10:30:00,38.99,39.11,38.98,39.05,88378.0,29.7801,29.8717,29.7724,29.8259,88378.0
2016-02-26 11:00:00,39.06,39.17,39.01,39.01,209224.0,29.8335,29.9175,29.7953,29.7953,209224.0
2016-02-26 11:30:00,39.02,39.05,38.92,39.02,152899.0,29.803,29.8259,29.7266,29.803,152899.0
2016-02-26 12:00:00,39.03,39.18,39.02,39.11,308839.0,29.8106,29.9252,29.803,29.8717,308839.0
2016-02-26 12:30:00,39.11,39.11,39.01,39.05,114239.0,29.8717,29.8717,29.7953,29.8259,114239.0
2016-02-26 13:00:00,39.05,39.06,38.95,38.95,85470.0,29.8259,29.8335,29.7495,29.7495,85470.0
2016-02-26 13:30:00,38.96,38.96,38.74,38.77,152368.0,29.7572,29.7572,29.5891,29.612,152368.0
2016-02-26 14:00:00,38.77,38.83,38.75,38.78,126861.0,29.612,29.6579,29.5968,29.6197,126861.0
2016-02-26 14:30:00,38.77,38.78,38.66,38.66,136693.0,29.612,29.6197,29.528,29.528,136693.0
2016-02-26 15:00:00,38.66,38.86,38.66,38.75,213588.0,29.528,29.6808,29.528,29.5968,213588.0
2016-02-26 15:30:00,38.75,38.81,38.59,38.62,539584.0,29.5968,29.6426,29.4746,29.4975,539584.0
2016-02-29 09:30:00,38.54,38.82,38.54,38.73,130109.0,29.4364,29.6502,29.4364,29.5815,130109.0
2016-02-29 10:00:00,38.73,38.74,38.55,38.71,137564.0,29.5815,29.5891,29.444,29.5662,137564.0
2016-02-29 10:30:00,38.71,39.01,38.68,39.01,131263.0,29.5662,29.7953,29.5433,29.7953,131263.0
2016-02-29 11:00:00,39.0,39.1,38.99,39.07,368597.0,29.7877,29.8641,29.7801,29.8412,368597.0
2016-02-29 11:30:00,39.07,39.12,38.98,39.01,388772.0,29.8412,29.8794,29.7724,29.7953,388772.0
2016-02-29 12:00:00,39.02,39.02,38.87,38.88,118453.0,29.803,29.803,29.6884,29.6961,118453.0
2016-02-29 12:30:00,38.89,38.89,38.76,38.82,82905.0,29.7037,29.7037,29.6044,29.6502,82905.0
2016-02-29 13:00:00,38.81,38.91,38.79,38.84,66326.0,29.6426,29.719,29.6273,29.6655,66326.0
2016-02-29 13:30:00,38.84,38.87,38.77,38.8,137097.0,29.6655,29.6884,29.612,29.6349,137097.0
2016-02-29 14:00:00,38.8,38.8,38.55,38.58,106049.0,29.6349,29.6349,29.444,29.4669,106049.0
2016-02-29 14:30:00,38.58,38.58,38.46,38.46,92820.0,29.4669,29.4669,29.3753,29.3753,92820.0
2016-02-29 15:00:00,38.46,38.48,38.33,38.48,139304.0,29.3753,29.3905,29.276,29.3905,139304.0
2016-02-29 15:30:00,38.47,38.6,38.45,38.46,459458.0,29.3829,29.4822,29.3676,29.3753,459458.0
2016-03-01 09:30:00,38.88,39.08,38.67,38.89,258013.0,29.6961,29.8488,29.5357,29.7037,258013.0
2016-03-01 10:00:00,38.88,39.41,38.85,39.38,160275.0,29.6961,30.1009,29.6731,30.0779,160275.0
2016-03-01 10:30:00,39.39,39.62,39.36,39.49,178765.0,30.0856,30.2613,30.0627,30.162,178765.0
2016-03-01 11:00:00,39.49,39.68,39.43,39.67,194231.0,30.162,30.3071,30.1161,30.2994,194231.0
2016-03-01 11:30:00,39.67,39.72,39.54,39.65,130030.0,30.2994,30.3376,30.2001,30.2842,130030.0
2016-03-01 12:00:00,39.66,39.79,39.66,39.74,221634.0,30.2918,30.3911,30.2918,30.3529,221634.0
2016-03-01 12:30:00,39.74,39.79,39.68,39.77,143587.0,30.3529,30.3911,30.3071,30.3758,143587.0
2016-03-01 13:00:00,39.77,39.79,39.69,39.74,180831.0,30.3758,30.3911,30.3147,30.3529,180831.0
2016-03-01 13:30:00,39.75,39.87,39.71,39.87,267885.0,30.3605,30.4522,30.33,30.4522,267885.0
2016-03-01 14:00:00,39.87,39.94,39.85,39.92,168031.0,30.4522,30.5057,30.4369,30.4904,168031.0
2016-03-01 14:30:00,39.93,40.09,39.86,40.09,654851.0,30.498,30.6202,30.4446,30.6202,654851.0
2016-03-01 15:00:00,40.09,40.21,40.05,40.15,631874.0,30.6202,30.7119,30.5897,30.6661,631874.0
2016-03-01 15:30:00,40.15,40.29,39.98,40.27,907537.0,30.6661,30.773,30.5362,30.7577,907537.0
2016-03-02 09:30:00,40.12,40.29,39.81,40.09,197432.0,30.6431,30.773,30.4064,30.6202,197432.0
2016-03-02 10:00:00,40.09,40.3,40.08,40.27,81370.0,30.6202,30.7806,30.6126,30.7577,81370.0
2016-03-02 10:30:00,40.27,40.3,40.18,40.29,72384.0,30.7577,30.7806,30.689,30.773,72384.0
2016-03-02 11:00:00,40.29,40.41,40.26,40.39,180168.0,30.773,30.8646,30.7501,30.8494,180168.0
2016-03-02 11:30:00,40.39,40.49,40.33,40.33,111440.0,30.8494,30.9257,30.8035,30.8035,111440.0
2016-03-02 12:00:00,40.33,40.34,40.26,40.28,76096.0,30.8035,30.8112,30.7501,30.7654,76096.0
2016-03-02 12:30:00,40.28,40.3,40.21,40.26,62470.0,30.7654,30.7806,30.7119,30.7501,62470.0
2016-03-02 13:00:00,40.26,40.3,40.22,40.29,42352.0,30.7501,30.7806,30.7195,30.773,42352.0
2016-03-02 13:30:00,40.3,40.32,40.25,40.27,79024.0,30.7806,30.7959,30.7424,30.7577,79024.0
2016-03-02 14:00:00,40.28,40.35,40.22,40.35,78223.0,30.7654,30.8188,30.7195,30.8188,78223.0
2016-03-02 14:30:00,40.35,40.47,40.34,40.41,95003.0,30.8188,30.9105,30.8112,30.8646,95003.0
2016-03-02 15:00:00,40.41,40.43,40.34,40.38,180246.0,30.8646,30.8799,30.8112,30.8417,180246.0
2016-03-02 15:30:00,40.38,40.49,40.35,40.47,422359.0,30.8417,30.9257,30.8188,30.9105,422359.0
2016-03-03 09:30:00,40.47,40.59,40.33,40.45,194791.0,30.9105,31.0021,30.8035,30.8952,194791.0
2016-03-03 10:00:00,40.46,40.61,40.4,40.54,134072.0,30.9028,31.0174,30.857,30.9639,134072.0
2016-03-03 10:30:00,40.54,40.81,40.54,40.8,86841.0,30.9639,31.1702,30.9639,31.1625,86841.0
2016-03-03 11:00:00,40.8,40.9,40.72,40.73,164193.0,31.1625,31.2389,31.1014,31.1091,164193.0
2016-03-03 11:30:00,40.72,40.77,40.67,40.73,110431.0,31.1014,31.1396,31.0632,31.1091,110431.0
2016-03-03 12:00:00,40.72,40.84,40.69,40.7,436704.0,31.1014,31.1931,31.0785,31.0861,436704.0
2016-03-03 12:30:00,40.7,40.77,40.7,40.75,84008.0,31.0861,31.1396,31.0861,31.1243,84008.0
2016-03-03 13:00:00,40.75,40.81,40.73,40.77,79956.0,31.1243,31.1702,31.1091,31.1396,79956.0
2016-03-03 13:30:00,40.78,40.9,40.77,40.87,97236.0,31.1472,31.2389,31.1396,31.216,97236.0
2016-03-03 14:00:00,40.86,40.91,40.78,40.84,88453.0,31.2083,31.2465,31.1472,31.1931,88453.0
2016-03-03 14:30:00,40.85,40.96,40.83,40.91,69979.0,31.2007,31.2847,31.1854,31.2465,69979.0
2016-03-03 15:00:00,40.9,41.01,40.89,40.99,155122.0,31.2389,31.3229,31.2313,31.3076,155122.0
2016-03-03 15:30:00,41.0,41.05,40.93,41.02,361774.0,31.3153,31.3535,31.2618,31.3306,361774.0
2016-03-04 09:30:00,40.94,41.16,40.91,41.07,205833.0,31.2695,31.4375,31.2465,31.3687,205833.0
2016-03-04 10:00:00,41.07,41.23,41.02,41.22,136870.0,31.3687,31.491,31.3306,31.4833,136870.0
2016-03-04 10:30:00,41.22,41.32,41.21,41.28,121744.0,31.4833,31.5597,31.4757,31.5291,121744.0
2016-03-04 11:00:00,41.29,41.47,41.27,41.39,368285.0,31.5368,31.6743,31.5215,31.6132,368285.0
2016-03-04 11:30:00,41.39,41.42,41.29,41.4,90579.0,31.6132,31.6361,31.5368,31.6208,90579.0
2016-03-04 12:00:00,41.4,41.46,41.37,41.41,101446.0,31.6208,31.6666,31.5979,31.6284,101446.0
2016-03-04 12:30:00,41.41,41.47,41.37,41.43,244724.0,31.6284,31.6743,31.5979,31.6437,244724.0
2016-03-04 13:00:00,41.42,41.47,41.39,41.42,91120.0,31.6361,31.6743,31.6132,31.6361,91120.0
2016-03-04 13:30:00,41.41,41.53,41.41,41.46,112287.0,31.6284,31.7201,31.6284,31.6666,112287.0
2016-03-04 14:00:00,41.45,41.52,41.44,41.44,208520.0,31.659,31.7124,31.6513,31.6513,208520.0
2016-03-04 14:30:00,41.44,41.47,41.3,41.37,171992.0,31.6513,31.6743,31.5444,31.5979,171992.0
2016-03-04 15:00:00,41.38,41.49,41.34,41.48,157812.0,31.6055,31.6895,31.575,31.6819,157812.0
2016-03-04 15:30:00,41.48,41.51,41.42,41.48,427702.0,31.6819,31.7048,31.6361,31.6819,427702.0
2016-03-07 09:30:00,41.19,41.37,41.0,41.32,161030.0,31.4604,31.5979,31.3153,31.5597,161030.0
2016-03-07 10:00:00,41.31,41.48,41.27,41.4,100428.0,31.5521,31.6819,31.5215,31.6208,100428.0
2016-03-07 10:30:00,41.39,41.57,41.39,41.46,99825.0,31.6132,31.7506,31.6132,31.6666,99825.0
2016-03-07 11:00:00,41.45,41.57,41.41,41.53,107794.0,31.659,31.7506,31.6284,31.7201,107794.0
2016-03-07 11:30:00,41.54,41.67,41.49,41.6,70481.0,31.7277,31.827,31.6895,31.7736,70481.0
2016-03-07 12:00:00,41.59,41.6,41.49,41.5,98136.0,31.7659,31.7736,31.6895,31.6972,98136.0
2016-03-07 12:30:00,41.5,41.6,41.5,41.55,91129.0,31.6972,31.7736,31.6972,31.7354,91129.0
2016-03-07 13:00:00,41.54,41.61,41.54,41.56,73582.0,31.7277,31.7812,31.7277,31.743,73582.0
2016-03-07 13:30:00,41.56,41.57,41.46,41.47,72913.0,31.743,31.7506,31.6666,31.6743,72913.0
2016-03-07 14:00:00,41.47,41.54,41.4,41.43,108432.0,31.6743,31.7277,31.6208,31.6437,108432.0
2016-03-07 14:30:00,41.44,41.44,41.29,41.4,138868.0,31.6513,31.6513,31.5368,31.6208,138868.0
2016-03-07 15:00:00,41.41,41.53,41.35,41.51,157243.0,31.6284,31.7201,31.5826,31.7048,157243.0
2016-03-07 15:30:00,41.51,41.61,41.47,41.6,393419.0,31.7048,31.7812,31.6743,31.7736,393419.0
2016-03-08 09:30:00,41.51,41.79,41.51,41.61,141650.0,31.7048,31.9187,31.7048,31.7812,141650.0
2016-03-08 10:00:00,41.61,41.63,41.5,41.51,140275.0,31.7812,31.7965,31.6972,31.7048,140275.0
2016-03-08 10:30:00,41.51,41.6,41.47,41.49,209595.0,31.7048,31.7736,31.6743,31.6895,209595.0
2016-03-08 11:00:00,41.49,41.52,41.31,41.33,276972.0,31.6895,31.7124,31.5521,31.5673,276972.0
2016-03-08 11:30:00,41.33,41.47,41.32,41.43,147918.0,31.5673,31.6743,31.5597,31.6437,147918.0
2016-03-08 12:00:00,41.43,41.5,41.35,41.48,122152.0,31.6437,31.6972,31.5826,31.6819,122152.0
2016-03-08 12:30:00,41.48,41.48,41.32,41.34,107211.0,31.6819,31.6819,31.5597,31.575,107211.0
2016-03-08 13:00:00,41.35,41.38,41.27,41.34,94270.0,31.5826,31.6055,31.5215,31.575,94270.0
2016-03-08 13:30:00,41.34,41.41,41.32,41.39,118700.0,31.575,31.6284,31.5597,31.6132,118700.0
2016-03-08 14:00:00,41.38,41.49,41.35,41.46,160033.0,31.6055,31.6895,31.5826,31.6666,160033.0
2016-03-08 14:30:00,41.45,41.49,41.39,41.47,101692.0,31.659,31.6895,31.6132,31.6743,101692.0
2016-03-08 15:00:00,41.48,41.49,41.27,41.29,296649.0,31.6819,31.6895,31.5215,31.5368,296649.0
2016-03-08 15:30:00,41.29,41.36,41.26,41.33,518574.0,31.5368,31.5902,31.5139,31.5673,518574.0
2016-03-09 09:30:00,41.47,41.77,41.47,41.75,217390.0,31.6743,31.9034,31.6743,31.8881,217390.0
2016-03-09 10:00:00,41.76,41.84,41.67,41.8,149628.0,31.8958,31.9569,31.827,31.9263,149628.0
2016-03-09 10:30:00,41.8,41.87,41.64,41.7,291209.0,31.9263,31.9798,31.8041,31.8499,291209.0
2016-03-09 11:00:00,41.7,41.75,41.63,41.7,255429.0,31.8499,31.8881,31.7965,31.8499,255429.0
2016-03-09 11:30:00,41.7,41.75,41.65,41.73,118707.0,31.8499,31.8881,31.8117,31.8728,118707.0
2016-03-09 12:00:00,41.72,41.75,41.65,41.66,71151.0,31.8652,31.8881,31.8117,31.8194,71151.0
2016-03-09 12:30:00,41.67,41.74,41.66,41.68,67194.0,31.827,31.8805,31.8194,31.8347,67194.0
2016-03-09 13:00:00,41.67,41.72,41.65,41.69,68117.0,31.827,31.8652,31.8117,31.8423,68117.0
2016-03-09 13:30:00,41.69,41.76,41.66,41.73,152932.0,31.8423,31.8958,31.8194,31.8728,152932.0
2016-03-09 14:00:00,41.72,41.79,41.71,41.74,280604.0,31.8652,31.9187,31.8576,31.8805,280604.0
2016-03-09 14:30:00,41.74,41.79,41.69,41.75,178529.0,31.8805,31.9187,31.8423,31.8881,178529.0
2016-03-09 15:00:00,41.74,41.75,41.57,41.64,130329.0,31.8805,31.8881,31.7506,31.8041,130329.0
2016-03-09 15:30:00,41.63,41.72,41.58,41.71,477669.0,31.7965,31.8652,31.7583,31.8576,477669.0
2016-03-10 09:30:00,41.76,42.16,41.76,42.14,278548.0,31.8958,32.2013,31.8958,32.186,278548.0
2016-03-10 10:00:00,42.15,42.2,41.78,41.78,168061.0,32.1936,32.2318,31.911,31.911,168061.0
2016-03-10 10:30:00,41.77,41.79,41.64,41.68,203196.0,31.9034,31.9187,31.8041,31.8347,203196.0
2016-03-10 11:00:00,41.67,41.69,41.34,41.47,202121.0,31.827,31.8423,31.575,31.6743,202121.0
2016-03-10 11:30:00,41.47,41.47,41.25,41.28,102950.0,31.6743,31.6743,31.5062,31.5291,102950.0
2016-03-10 12:00:00,41.28,41.32,40.99,41.01,135302.0,31.5291,31.5597,31.3076,31.3229,135302.0
2016-03-10 12:30:00,41.01,41.05,40.89,41.0,153597.0,31.3229,31.3535,31.2313,31.3153,153597.0
2016-03-10 13:00:00,41.01,41.02,40.88,41.0,53877.0,31.3229,31.3306,31.2236,31.3153,53877.0
2016-03-10 13:30:00,41.0,41.06,40.94,41.04,70290.0,31.3153,31.3611,31.2695,31.3458,70290.0
2016-03-10 14:00:00,41.04,41.07,40.92,41.02,133548.0,31.3458,31.3687,31.2542,31.3306,133548.0
2016-03-10 14:30:00,41.02,41.22,40.98,41.21,78308.0,31.3306,31.4833,31.3,31.4757,78308.0
2016-03-10 15:00:00,41.22,41.33,41.15,41.3,142957.0,31.4833,31.5673,31.4298,31.5444,142957.0
2016-03-10 15:30:00,41.3,41.4,41.21,41.4,289693.0,31.5444,31.6208,31.4757,31.6208,289693.0
2016-03-11 09:30:00,41.97,42.31,41.75,41.9,197425.0,32.0562,32.3158,31.8881,32.0027,197425.0
2016-03-11 10:00:00,41.9,42.03,41.88,41.94,98424.0,32.0027,32.102,31.9874,32.0332,98424.0
2016-03-11 10:30:00,41.95,42.17,41.95,42.13,70032.0,32.0409,32.2089,32.0409,32.1784,70032.0
2016-03-11 11:00:00,42.13,42.16,42.05,42.06,107263.0,32.1784,32.2013,32.1173,32.1249,107263.0
2016-03-11 11:30:00,42.05,42.11,42.04,42.07,75507.0,32.1173,32.1631,32.1096,32.1325,75507.0
2016-03-11 12:00:00,42.07,42.11,42.03,42.09,56186.0,32.1325,32.1631,32.102,32.1478,56186.0
2016-03-11 12:30:00,42.09,42.14,42.09,42.14,84040.0,32.1478,32.186,32.1478,32.186,84040.0
2016-03-11 13:00:00,42.14,42.18,42.08,42.17,308549.0,32.186,32.2165,32.1402,32.2089,308549.0
2016-03-11 13:30:00,42.17,42.25,42.17,42.23,85466.0,32.2089,32.27,32.2089,32.2547,85466.0
2016-03-11 14:00:00,42.23,42.3,42.23,42.27,89582.0,32.2547,32.3082,32.2547,32.2853,89582.0
2016-03-11 14:30:00,42.28,42.28,42.14,42.15,125027.0,32.2929,32.2929,32.186,32.1936,125027.0
2016-03-11 15:00:00,42.16,42.29,42.14,42.29,164431.0,32.2013,32.3006,32.186,32.3006,164431.0
2016-03-11 15:30:00,42.29,42.52,42.23,42.48,425895.0,32.3006,32.4762,32.2547,32.4457,425895.0
2016-03-14 09:30:00,42.29,42.43,42.09,42.11,71632.0,32.3006,32.4075,32.1478,32.1631,71632.0
2016-03-14 10:00:00,42.09,42.16,41.97,41.98,91708.0,32.1478,32.2013,32.0562,32.0638,91708.0
2016-03-14 10:30:00,41.97,42.15,41.96,42.12,112739.0,32.0562,32.1936,32.0485,32.1707,112739.0
2016-03-14 11:00:00,42.12,42.15,41.96,41.98,175007.0,32.1707,32.1936,32.0485,32.0638,175007.0
2016-03-14 11:30:00,41.99,42.05,41.95,42.01,86906.0,32.0714,32.1173,32.0409,32.0867,86906.0
2016-03-14 12:00:00,42.02,42.11,42.01,42.03,69745.0,32.0943,32.1631,32.0867,32.102,69745.0
2016-03-14 12:30:00,42.03,42.12,42.01,42.11,73163.0,32.102,32.1707,32.0867,32.1631,73163.0
2016-03-14 13:00:00,42.11,42.17,42.07,42.16,79463.0,32.1631,32.2089,32.1325,32.2013,79463.0
2016-03-14 13:30:00,42.15,42.22,42.05,42.12,72304.0,32.1936,32.2471,32.1173,32.1707,72304.0
2016-03-14 14:00:00,42.12,42.33,42.08,42.32,100588.0,32.1707,32.3311,32.1402,32.3235,100588.0
2016-03-14 14:30:00,42.33,42.39,42.27,42.32,91610.0,32.3311,32.3769,32.2853,32.3235,91610.0
2016-03-14 15:00:00,42.33,42.43,42.31,42.43,75461.0,32.3311,32.4075,32.3158,32.4075,75461.0
2016-03-14 15:30:00,42.43,42.46,42.37,42.39,313744.0,32.4075,32.4304,32.3617,32.3769,313744.0
2016-03-15 09:30:00,42.17,42.18,41.96,41.96,245910.0,32.2089,32.2165,32.0485,32.0485,245910.0
2016-03-15 10:00:00,41.96,42.14,41.92,42.12,206023.0,32.0485,32.186,32.018,32.1707,206023.0
2016-03-15 10:30:00,42.14,42.33,42.05,42.33,201659.0,32.186,32.3311,32.1173,32.3311,201659.0
2016-03-15 11:00:00,42.33,42.34,42.06,42.07,132866.0,32.3311,32.3388,32.1249,32.1325,132866.0
2016-03-15 11:30:00,42.08,42.09,41.98,42.0,145380.0,32.1402,32.1478,32.0638,32.0791,145380.0
2016-03-15 12:00:00,42.0,42.12,41.98,42.12,77696.0,32.0791,32.1707,32.0638,32.1707,77696.0
2016-03-15 12:30:00,42.11,42.39,42.1,42.39,168444.0,32.1631,32.3769,32.1554,32.3769,168444.0
2016-03-15 13:00:00,42.39,42.46,42.33,42.44,104036.0,32.3769,32.4304,32.3311,32.4151,104036.0
2016-03-15 13:30:00,42.45,42.5,42.31,42.43,488000.0,32.4228,32.461,32.3158,32.4075,488000.0
2016-03-15 14:00:00,42.43,42.44,42.31,42.35,74944.0,32.4075,32.4151,32.3158,32.3464,74944.0
2016-03-15 14:30:00,42.36,42.37,42.27,42.3,150472.0,32.354,32.3617,32.2853,32.3082,150472.0
2016-03-15 15:00:00,42.3,42.42,42.29,42.39,93787.0,32.3082,32.3999,32.3006,32.3769,93787.0
2016-03-15 15:30:00,42.38,42.4,42.29,42.35,369011.0,32.3693,32.3846,32.3006,32.3464,369011.0
2016-03-16 09:30:00,41.92,41.92,41.71,41.87,58905.0,32.3356,32.3356,32.1737,32.2971,58905.0
2016-03-16 10:00:00,41.88,42.08,41.88,42.02,66273.0,32.3048,32.4591,32.3048,32.4128,66273.0
2016-03-16 10:30:00,42.02,42.19,42.02,42.14,85821.0,32.4128,32.5439,32.4128,32.5053,85821.0
2016-03-16 11:00:00,42.13,42.19,41.98,41.99,55184.0,32.4976,32.5439,32.3819,32.3896,55184.0
2016-03-16 11:30:00,42.0,42.02,41.93,41.95,53478.0,32.3974,32.4128,32.3434,32.3588,53478.0
2016-03-16 12:00:00,41.96,42.02,41.95,41.99,40449.0,32.3665,32.4128,32.3588,32.3896,40449.0
2016-03-16 12:30:00,41.99,42.0,41.8,41.87,51080.0,32.3896,32.3974,32.2431,32.2971,51080.0
2016-03-16 13:00:00,41.86,41.87,41.73,41.74,49256.0,32.2894,32.2971,32.1891,32.1968,49256.0
2016-03-16 13:30:00,41.74,41.85,41.72,41.74,57004.0,32.1968,32.2817,32.1814,32.1968,57004.0
2016-03-16 14:00:00,41.75,42.4,41.75,42.4,116277.0,32.2045,32.7059,32.2045,32.7059,116277.0
2016-03-16 14:30:00,42.38,42.46,42.18,42.26,132472.0,32.6905,32.7522,32.5362,32.5979,132472.0
2016-03-16 15:00:00,42.24,42.48,42.24,42.44,85463.0,32.5825,32.7676,32.5825,32.7368,85463.0
2016-03-16 15:30:00,42.44,42.5,42.3,42.34,378724.0,32.7368,32.783,32.6288,32.6596,378724.0
2016-03-17 09:30:00,42.46,42.65,42.32,42.65,88488.0,32.7522,32.8987,32.6442,32.8987,88488.0
2016-03-17 10:00:00,42.65,42.86,42.63,42.85,129417.0,32.8987,33.0607,32.8833,33.053,129417.0
2016-03-17 10:30:00,42.85,43.02,42.85,42.98,220525.0,33.053,33.1841,33.053,33.1533,220525.0
2016-03-17 11:00:00,42.99,43.05,42.89,43.03,204156.0,33.161,33.2073,33.0839,33.1919,204156.0
2016-03-17 11:30:00,43.04,43.17,43.03,43.13,276420.0,33.1996,33.2999,33.1919,33.269,276420.0
2016-03-17 12:00:00,43.13,43.2,43.09,43.17,105829.0,33.269,33.323,33.2381,33.2999,105829.0
2016-03-17 12:30:00,43.18,43.3,43.14,43.14,241005.0,33.3076,33.4001,33.2767,33.2767,241005.0
2016-03-17 13:00:00,43.16,43.18,42.97,43.0,260118.0,33.2921,33.3076,33.1456,33.1687,260118.0
2016-03-17 13:30:00,43.01,43.18,42.97,43.07,370427.0,33.1764,33.3076,33.1456,33.2227,370427.0
2016-03-17 14:00:00,43.08,43.21,43.07,43.1,946341.0,33.2304,33.3307,33.2227,33.2459,946341.0
2016-03-17 14:30:00,43.1,43.15,43.01,43.03,138710.0,33.2459,33.2844,33.1764,33.1919,138710.0
2016-03-17 15:00:00,43.04,43.07,42.93,43.07,213132.0,33.1996,33.2227,33.1147,33.2227,213132.0
2016-03-17 15:30:00,43.06,43.11,42.93,42.97,672597.0,33.215,33.2536,33.1147,33.1456,672597.0
2016-03-18 09:30:00,43.06,43.07,42.87,42.91,605423.0,33.215,33.2227,33.0684,33.0993,605423.0
2016-03-18 10:00:00,42.92,42.99,42.85,42.93,69059.0,33.107,33.161,33.053,33.1147,69059.0
2016-03-18 10:30:00,42.93,43.0,42.93,42.99,62456.0,33.1147,33.1687,33.1147,33.161,62456.0
2016-03-18 11:00:00,42.99,43.01,42.88,42.89,398668.0,33.161,33.1764,33.0762,33.0839,398668.0
2016-03-18 11:30:00,42.89,42.97,42.81,42.96,124548.0,33.0839,33.1456,33.0222,33.1379,124548.0
2016-03-18 12:00:00,42.95,43.0,42.95,42.98,94441.0,33.1302,33.1687,33.1302,33.1533,94441.0
2016-03-18 12:30:00,42.98,42.99,42.93,42.96,75560.0,33.1533,33.161,33.1147,33.1379,75560.0
2016-03-18 13:00:00,42.96,42.96,42.83,42.85,135912.0,33.1379,33.1379,33.0376,33.053,135912.0
2016-03-18 13:30:00,42.85,42.97,42.79,42.97,94086.0,33.053,33.1456,33.0067,33.1456,94086.0
2016-03-18 14:00:00,42.97,43.0,42.95,42.98,103402.0,33.1456,33.1687,33.1302,33.1533,103402.0
2016-03-18 14:30:00,42.97,42.97,42.84,42.84,102425.0,33.1456,33.1456,33.0453,33.0453,102425.0
2016-03-18 15:00:00,42.85,43.0,42.85,42.96,137604.0,33.053,33.1687,33.053,33.1379,137604.0
2016-03-18 15:30:00,42.96,42.99,42.74,42.76,600721.0,33.1379,33.161,32.9682,32.9836,600721.0
2016-03-21 09:30:00,42.61,42.9,42.25,42.76,90979.0,32.8679,33.0916,32.5902,32.9836,90979.0
2016-03-21 10:00:00,42.77,42.79,42.64,42.69,76506.0,32.9913,33.0067,32.891,32.9296,76506.0
2016-03-21 10:30:00,42.69,42.82,42.68,42.77,116876.0,32.9296,33.0299,32.9219,32.9913,116876.0
2016-03-21 11:00:00,42.77,42.87,42.72,42.87,153134.0,32.9913,33.0684,32.9527,33.0684,153134.0
2016-03-21 11:30:00,42.87,42.89,42.74,42.81,114456.0,33.0684,33.0839,32.9682,33.0222,114456.0
2016-03-21 12:00:00,42.81,42.88,42.76,42.79,190410.0,33.0222,33.0762,32.9836,33.0067,190410.0
2016-03-21 12:30:00,42.79,42.82,42.68,42.69,64626.0,33.0067,33.0299,32.9219,32.9296,64626.0
2016-03-21 13:00:00,42.69,42.74,42.61,42.74,63755.0,32.9296,32.9682,32.8679,32.9682,63755.0
2016-03-21 13:30:00,42.74,42.75,42.66,42.68,52409.0,32.9682,32.9759,32.9065,32.9219,52409.0
2016-03-21 14:00:00,42.68,42.69,42.6,42.63,108933.0,32.9219,32.9296,32.8602,32.8833,108933.0
2016-03-21 14:30:00,42.63,42.71,42.61,42.63,127712.0,32.8833,32.945,32.8679,32.8833,127712.0
2016-03-21 15:00:00,42.62,42.63,42.52,42.61,111662.0,32.8756,32.8833,32.7985,32.8679,111662.0
2016-03-21 15:30:00,42.61,42.66,42.59,42.62,281784.0,32.8679,32.9065,32.8525,32.8756,281784.0
2016-03-22 09:30:00,42.43,42.5,42.22,42.5,91147.0,32.729,32.783,32.5671,32.783,91147.0
2016-03-22 10:00:00,42.5,42.67,42.49,42.66,83057.0,32.783,32.9142,32.7753,32.9065,83057.0
2016-03-22 10:30:00,42.66,42.77,42.56,42.72,118083.0,32.9065,32.9913,32.8293,32.9527,118083.0
2016-03-22 11:00:00,42.72,42.74,42.57,42.59,120992.0,32.9527,32.9682,32.837,32.8525,120992.0
2016-03-22 11:30:00,42.6,42.6,42.31,42.35,134351.0,32.8602,32.8602,32.6365,32.6673,134351.0
2016-03-22 12:00:00,42.34,42.46,42.34,42.44,61085.0,32.6596,32.7522,32.6596,32.7368,61085.0
2016-03-22 12:30:00,42.43,42.6,42.39,42.6,72203.0,32.729,32.8602,32.6982,32.8602,72203.0
2016-03-22 13:00:00,42.59,42.61,42.51,42.53,51646.0,32.8525,32.8679,32.7908,32.8062,51646.0
2016-03-22 13:30:00,42.53,42.53,42.42,42.5,85296.0,32.8062,32.8062,32.7213,32.783,85296.0
2016-03-22 14:00:00,42.5,42.67,42.49,42.65,120097.0,32.783,32.9142,32.7753,32.8987,120097.0
2016-03-22 14:30:00,42.65,42.68,42.58,42.59,110056.0,32.8987,32.9219,32.8447,32.8525,110056.0
2016-03-22 15:00:00,42.58,42.59,42.44,42.52,95363.0,32.8447,32.8525,32.7368,32.7985,95363.0
2016-03-22 15:30:00,42.52,42.59,42.46,42.57,248829.0,32.7985,32.8525,32.7522,32.837,248829.0
2016-03-23 09:30:00,42.59,42.8,42.55,42.71,102752.0,32.8525,33.0144,32.8216,32.945,102752.0
2016-03-23 10:00:00,42.71,42.76,42.67,42.69,399147.0,32.945,32.9836,32.9142,32.9296,399147.0
2016-03-23 10:30:00,42.69,42.7,42.44,42.47,143657.0,32.9296,32.9373,32.7368,32.7599,143657.0
2016-03-23 11:00:00,42.47,42.53,42.4,42.42,81353.0,32.7599,32.8062,32.7059,32.7213,81353.0
2016-03-23 11:30:00,42.42,42.45,42.36,42.44,49998.0,32.7213,32.7445,32.675,32.7368,49998.0
2016-03-23 12:00:00,42.44,42.5,42.41,42.47,74582.0,32.7368,32.783,32.7136,32.7599,74582.0
2016-03-23 12:30:00,42.48,42.48,42.42,42.44,129189.0,32.7676,32.7676,32.7213,32.7368,129189.0
2016-03-23 13:00:00,42.45,42.45,42.4,42.43,54110.0,32.7445,32.7445,32.7059,32.729,54110.0
2016-03-23 13:30:00,42.41,42.44,42.37,42.39,66697.0,32.7136,32.7368,32.6828,32.6982,66697.0
2016-03-23 14:00:00,42.4,42.42,42.27,42.32,97416.0,32.7059,32.7213,32.6056,32.6442,97416.0
2016-03-23 14:30:00,42.32,42.37,42.24,42.24,64173.0,32.6442,32.6828,32.5825,32.5825,64173.0
2016-03-23 15:00:00,42.25,42.32,42.23,42.29,161183.0,32.5902,32.6442,32.5748,32.6211,161183.0
2016-03-23 15:30:00,42.29,42.34,42.18,42.19,389576.0,32.6211,32.6596,32.5362,32.5439,389576.0
2016-03-24 09:30:00,41.9,41.9,41.67,41.73,148050.0,32.3202,32.3202,32.1428,32.1891,148050.0
2016-03-24 10:00:00,41.73,41.84,41.72,41.74,101860.0,32.1891,32.2739,32.1814,32.1968,101860.0
2016-03-24 10:30:00,41.73,41.83,41.73,41.77,171846.0,32.1891,32.2662,32.1891,32.2199,171846.0
2016-03-24 11:00:00,41.77,41.98,41.77,41.9,113203.0,32.2199,32.3819,32.2199,32.3202,113203.0
2016-03-24 11:30:00,41.9,42.02,41.88,42.02,96093.0,32.3202,32.4128,32.3048,32.4128,96093.0
2016-03-24 12:00:00,42.01,42.1,41.98,42.06,72324.0,32.4051,32.4745,32.3819,32.4436,72324.0
2016-03-24 12:30:00,42.05,42.08,42.0,42.05,149116.0,32.4359,32.4591,32.3974,32.4359,149116.0
2016-03-24 13:00:00,42.05,42.2,42.03,42.2,99805.0,32.4359,32.5516,32.4205,32.5516,99805.0
2016-03-24 13:30:00,42.2,42.33,42.17,42.29,88791.0,32.5516,32.6519,32.5285,32.6211,88791.0
2016-03-24 14:00:00,42.29,42.29,42.17,42.23,98313.0,32.6211,32.6211,32.5285,32.5748,98313.0
2016-03-24 14:30:00,42.23,42.35,42.22,42.27,64811.0,32.5748,32.6673,32.5671,32.6056,64811.0
2016-03-24 15:00:00,42.28,42.36,42.22,42.35,69835.0,32.6133,32.675,32.5671,32.6673,69835.0
2016-03-24 15:30:00,42.34,42.4,42.29,42.32,321485.0,32.6596,32.7059,32.6211,32.6442,321485.0
2016-03-28 09:30:00,42.58,42.68,42.19,42.64,217643.0,32.8447,32.9219,32.5439,32.891,217643.0
2016-03-28 10:00:00,42.65,42.67,42.5,42.51,69775.0,32.8987,32.9142,32.783,32.7908,69775.0
2016-03-28 10:30:00,42.51,42.66,42.5,42.65,54065.0,32.7908,32.9065,32.783,32.8987,54065.0
2016-03-28 11:00:00,42.65,42.78,42.65,42.77,123991.0,32.8987,32.999,32.8987,32.9913,123991.0
2016-03-28 11:30:00,42.78,42.79,42.7,42.78,64129.0,32.999,33.0067,32.9373,32.999,64129.0
2016-03-28 12:00:00,42.78,42.88,42.76,42.86,68637.0,32.999,33.0762,32.9836,33.0607,68637.0
2016-03-28 12:30:00,42.87,43.0,42.86,42.92,60194.0,33.0684,33.1687,33.0607,33.107,60194.0
2016-03-28 13:00:00,42.92,42.93,42.85,42.86,53733.0,33.107,33.1147,33.053,33.0607,53733.0
2016-03-28 13:30:00,42.86,42.93,42.81,42.82,73893.0,33.0607,33.1147,33.0222,33.0299,73893.0
2016-03-28 14:00:00,42.82,42.92,42.81,42.9,117134.0,33.0299,33.107,33.0222,33.0916,117134.0
2016-03-28 14:30:00,42.9,42.96,42.89,42.93,99778.0,33.0916,33.1379,33.0839,33.1147,99778.0
2016-03-28 15:00:00,42.93,42.99,42.91,42.95,127077.0,33.1147,33.161,33.0993,33.1302,127077.0
2016-03-28 15:30:00,42.95,42.98,42.93,42.96,413939.0,33.1302,33.1533,33.1147,33.1379,413939.0
2016-03-29 09:30:00,42.96,43.28,42.94,42.97,310822.0,33.1379,33.3847,33.1224,33.1456,310822.0
2016-03-29 10:00:00,42.97,43.07,42.92,42.94,379976.0,33.1456,33.2227,33.107,33.1224,379976.0
2016-03-29 10:30:00,42.95,43.1,42.86,43.01,193036.0,33.1302,33.2459,33.0607,33.1764,193036.0
2016-03-29 11:00:00,43.02,43.14,42.99,43.07,82213.0,33.1841,33.2767,33.161,33.2227,82213.0
2016-03-29 11:30:00,43.06,43.12,43.0,43.03,165088.0,33.215,33.2613,33.1687,33.1919,165088.0
2016-03-29 12:00:00,43.02,43.38,43.0,43.37,1209698.0,33.1841,33.4618,33.1687,33.4541,1209698.0
2016-03-29 12:30:00,43.37,43.4,43.25,43.28,212707.0,33.4541,33.4773,33.3616,33.3847,212707.0
2016-03-29 13:00:00,43.29,43.32,43.2,43.24,225880.0,33.3924,33.4156,33.323,33.3538,225880.0
2016-03-29 13:30:00,43.23,43.35,43.2,43.31,265916.0,33.3461,33.4387,33.323,33.4078,265916.0
2016-03-29 14:00:00,43.31,43.66,43.3,43.65,141747.0,33.4078,33.6778,33.4001,33.6701,141747.0
2016-03-29 14:30:00,43.66,43.74,43.59,43.72,131646.0,33.6778,33.7395,33.6238,33.7241,131646.0
2016-03-29 15:00:00,43.71,43.87,43.7,43.8,174710.0,33.7164,33.8398,33.7087,33.7858,174710.0
2016-03-29 15:30:00,43.81,43.84,43.69,43.84,495743.0,33.7935,33.8167,33.701,33.8167,495743.0
2016-03-30 09:30:00,43.93,43.95,43.7,43.74,129058.0,33.8861,33.9015,33.7087,33.7395,129058.0
2016-03-30 10:00:00,43.75,43.77,43.64,43.66,121546.0,33.7472,33.7627,33.6624,33.6778,121546.0
2016-03-30 10:30:00,43.66,43.7,43.48,43.54,254436.0,33.6778,33.7087,33.539,33.5853,254436.0
2016-03-30 11:00:00,43.54,43.73,43.52,43.59,184060.0,33.5853,33.7318,33.5698,33.6238,184060.0
2016-03-30 11:30:00,43.6,43.69,43.55,43.67,72824.0,33.6315,33.701,33.593,33.6855,72824.0
2016-03-30 12:00:00,43.68,43.73,43.65,43.66,78307.0,33.6933,33.7318,33.6701,33.6778,78307.0
2016-03-30 12:30:00,43.65,43.82,43.65,43.82,102875.0,33.6701,33.8012,33.6701,33.8012,102875.0
2016-03-30 13:00:00,43.82,43.82,43.77,43.8,119046.0,33.8012,33.8012,33.7627,33.7858,119046.0
2016-03-30 13:30:00,43.8,43.85,43.8,43.84,173103.0,33.7858,33.8244,33.7858,33.8167,173103.0
2016-03-30 14:00:00,43.83,43.94,43.83,43.93,175063.0,33.809,33.8938,33.809,33.8861,175063.0
2016-03-30 14:30:00,43.94,43.95,43.91,43.95,134329.0,33.8938,33.9015,33.8707,33.9015,134329.0
2016-03-30 15:00:00,43.94,44.04,43.94,43.98,256121.0,33.8938,33.9709,33.8938,33.9247,256121.0
2016-03-30 15:30:00,43.97,43.99,43.65,43.68,465579.0,33.9169,33.9324,33.6701,33.6933,465579.0
2016-03-31 09:30:00,43.67,43.89,43.57,43.88,250608.0,33.6855,33.8552,33.6084,33.8475,250608.0
2016-03-31 10:00:00,43.88,43.96,43.77,43.81,287014.0,33.8475,33.9092,33.7627,33.7935,287014.0
2016-03-31 10:30:00,43.81,43.88,43.79,43.8,104665.0,33.7935,33.8475,33.7781,33.7858,104665.0
2016-03-31 11:00:00,43.8,43.85,43.75,43.85,154444.0,33.7858,33.8244,33.7472,33.8244,154444.0
2016-03-31 11:30:00,43.84,43.94,43.82,43.93,72336.0,33.8167,33.8938,33.8012,33.8861,72336.0
2016-03-31 12:00:00,43.93,44.0,43.93,43.98,133981.0,33.8861,33.9401,33.8861,33.9247,133981.0
2016-03-31 12:30:00,43.98,44.13,43.96,44.13,261397.0,33.9247,34.0404,33.9092,34.0404,261397.0
2016-03-31 13:00:00,44.13,44.16,42.15,44.0,178343.0,34.0404,34.0635,32.5131,33.9401,178343.0
2016-03-31 13:30:00,43.99,44.1,43.95,43.97,149350.0,33.9324,34.0172,33.9015,33.9169,149350.0
2016-03-31 14:00:00,43.97,44.16,43.96,44.12,182655.0,33.9169,34.0635,33.9092,34.0327,182655.0
2016-03-31 14:30:00,44.12,44.18,44.06,44.16,135062.0,34.0327,34.0789,33.9864,34.0635,135062.0
2016-03-31 15:00:00,44.15,44.25,44.14,44.22,131452.0,34.0558,34.1329,34.0481,34.1098,131452.0
2016-03-31 15:30:00,44.23,44.26,44.15,44.2,774248.0,34.1175,34.1406,34.0558,34.0944,774248.0
2016-04-01 09:30:00,43.98,44.16,43.95,44.16,198760.0,33.9247,34.0635,33.9015,34.0635,198760.0
2016-04-01 10:00:00,44.16,44.41,44.16,44.36,186290.0,34.0635,34.2563,34.0635,34.2178,186290.0
2016-04-01 10:30:00,44.36,44.51,44.27,44.31,270609.0,34.2178,34.3335,34.1484,34.1792,270609.0
2016-04-01 11:00:00,44.32,44.33,44.18,44.27,252447.0,34.1869,34.1946,34.0789,34.1484,252447.0
2016-04-01 11:30:00,44.27,44.28,44.19,44.21,119940.0,34.1484,34.1561,34.0866,34.1021,119940.0
2016-04-01 12:00:00,44.21,44.28,44.18,44.24,173444.0,34.1021,34.1561,34.0789,34.1252,173444.0
2016-04-01 12:30:00,44.23,44.32,44.21,44.3,129424.0,34.1175,34.1869,34.1021,34.1715,129424.0
2016-04-01 13:00:00,44.3,44.45,44.28,44.43,187182.0,34.1715,34.2872,34.1561,34.2718,187182.0
2016-04-01 13:30:00,44.43,44.62,44.42,44.61,123181.0,34.2718,34.4183,34.2641,34.4106,123181.0
2016-04-01 14:00:00,44.61,44.64,44.54,44.62,251780.0,34.4106,34.4338,34.3566,34.4183,251780.0
2016-04-01 14:30:00,44.62,44.7,44.6,44.63,201993.0,34.4183,34.48,34.4029,34.426,201993.0
2016-04-01 15:00:00,44.62,44.64,44.57,44.64,226865.0,34.4183,34.4338,34.3798,34.4338,226865.0
2016-04-01 15:30:00,44.64,44.7,44.6,44.63,724655.0,34.4338,34.48,34.4029,34.426,724655.0
2016-04-04 09:30:00,44.69,44.69,44.45,44.65,103330.0,34.4723,34.4723,34.2872,34.4415,103330.0
2016-04-04 10:00:00,44.63,44.78,44.47,44.48,139735.0,34.426,34.5418,34.3026,34.3103,139735.0
2016-04-04 10:30:00,44.49,44.55,44.4,44.49,170689.0,34.3181,34.3643,34.2486,34.3181,170689.0
2016-04-04 11:00:00,44.48,44.57,44.47,44.49,132534.0,34.3103,34.3798,34.3026,34.3181,132534.0
2016-04-04 11:30:00,44.49,44.49,44.34,44.4,67239.0,34.3181,34.3181,34.2024,34.2486,67239.0
2016-04-04 12:00:00,44.41,44.5,44.41,44.43,67751.0,34.2563,34.3258,34.2563,34.2718,67751.0
2016-04-04 12:30:00,44.42,44.46,44.35,44.41,92930.0,34.2641,34.2949,34.2101,34.2563,92930.0
2016-04-04 13:00:00,44.41,44.46,44.35,44.41,70728.0,34.2563,34.2949,34.2101,34.2563,70728.0
2016-04-04 13:30:00,44.42,44.43,44.33,44.36,68878.0,34.2641,34.2718,34.1946,34.2178,68878.0
2016-04-04 14:00:00,44.36,44.36,44.22,44.3,87359.0,34.2178,34.2178,34.1098,34.1715,87359.0
2016-04-04 14:30:00,44.3,44.37,44.26,44.27,126755.0,34.1715,34.2255,34.1406,34.1484,126755.0
2016-04-04 15:00:00,44.26,44.36,44.24,44.25,107071.0,34.1406,34.2178,34.1252,34.1329,107071.0
2016-04-04 15:30:00,44.25,44.41,44.25,44.39,350834.0,34.1329,34.2563,34.1329,34.2409,350834.0
2016-04-05 09:30:00,44.03,44.31,43.94,44.01,191542.0,33.9632,34.1792,33.8938,33.9478,191542.0
2016-04-05 10:00:00,44.03,44.23,44.03,44.19,240936.0,33.9632,34.1175,33.9632,34.0866,240936.0
2016-04-05 10:30:00,44.2,44.22,44.11,44.2,121869.0,34.0944,34.1098,34.0249,34.0944,121869.0
2016-04-05 11:00:00,44.19,44.24,44.14,44.18,71120.0,34.0866,34.1252,34.0481,34.0789,71120.0
2016-04-05 11:30:00,44.18,44.21,44.02,44.05,144390.0,34.0789,34.1021,33.9555,33.9787,144390.0
2016-04-05 12:00:00,44.05,44.18,44.05,44.17,69458.0,33.9787,34.0789,33.9787,34.0712,69458.0
2016-04-05 12:30:00,44.16,44.2,44.07,44.08,60340.0,34.0635,34.0944,33.9941,34.0018,60340.0
2016-04-05 13:00:00,44.09,44.15,44.02,44.14,37921.0,34.0095,34.0558,33.9555,34.0481,37921.0
2016-04-05 13:30:00,44.14,44.15,44.06,44.1,74919.0,34.0481,34.0558,33.9864,34.0172,74919.0
2016-04-05 14:00:00,44.1,44.13,44.06,44.12,91944.0,34.0172,34.0404,33.9864,34.0327,91944.0
2016-04-05 14:30:00,44.12,44.23,44.12,44.19,65707.0,34.0327,34.1175,34.0327,34.0866,65707.0
2016-04-05 15:00:00,44.2,44.23,44.12,44.13,113793.0,34.0944,34.1175,34.0327,34.0404,113793.0
2016-04-05 15:30:00,44.13,44.19,44.07,44.14,361132.0,34.0404,34.0866,33.9941,34.0481,361132.0
2016-04-06 09:30:00,44.11,44.2,43.94,44.01,211259.0,34.0249,34.0944,33.8938,33.9478,211259.0
2016-04-06 10:00:00,44.02,44.15,44.0,44.05,66530.0,33.9555,34.0558,33.9401,33.9787,66530.0
2016-04-06 10:30:00,44.05,44.17,43.98,44.17,96535.0,33.9787,34.0712,33.9247,34.0712,96535.0
2016-04-06 11:00:00,44.17,44.37,44.16,44.37,73589.0,34.0712,34.2255,34.0635,34.2255,73589.0
2016-04-06 11:30:00,44.38,44.41,44.22,44.23,69462.0,34.2332,34.2563,34.1098,34.1175,69462.0
2016-04-06 12:00:00,44.23,44.23,44.03,44.05,174029.0,34.1175,34.1175,33.9632,33.9787,174029.0
2016-04-06 12:30:00,44.05,44.07,43.94,44.02,89846.0,33.9787,33.9941,33.8938,33.9555,89846.0
2016-04-06 13:00:00,44.02,44.13,44.01,44.09,71892.0,33.9555,34.0404,33.9478,34.0095,71892.0
2016-04-06 13:30:00,44.09,44.1,44.04,44.05,87804.0,34.0095,34.0172,33.9709,33.9787,87804.0
2016-04-06 14:00:00,44.06,44.06,43.93,43.98,86346.0,33.9864,33.9864,33.8861,33.9247,86346.0
2016-04-06 14:30:00,43.97,44.0,43.88,43.94,70008.0,33.9169,33.9401,33.8475,33.8938,70008.0
2016-04-06 15:00:00,43.94,44.12,43.93,44.11,342326.0,33.8938,34.0327,33.8861,34.0249,342326.0
2016-04-06 15:30:00,44.1,44.13,44.05,44.06,471309.0,34.0172,34.0404,33.9787,33.9864,471309.0
2016-04-07 09:30:00,43.89,44.07,43.78,44.07,174354.0,33.8552,33.9941,33.7704,33.9941,174354.0
2016-04-07 10:00:00,44.07,44.07,43.77,43.8,125384.0,33.9941,33.9941,33.7627,33.7858,125384.0
2016-04-07 10:30:00,43.8,43.82,43.76,43.8,95805.0,33.7858,33.8012,33.755,33.7858,95805.0
2016-04-07 11:00:00,43.8,43.91,43.74,43.75,133277.0,33.7858,33.8707,33.7395,33.7472,133277.0
2016-04-07 11:30:00,43.75,43.81,43.71,43.76,69803.0,33.7472,33.7935,33.7164,33.755,69803.0
2016-04-07 12:00:00,43.77,43.78,43.69,43.7,51898.0,33.7627,33.7704,33.701,33.7087,51898.0
2016-04-07 12:30:00,43.7,43.78,43.67,43.76,20945.0,33.7087,33.7704,33.6855,33.755,20945.0
2016-04-07 13:00:00,43.76,43.86,43.76,43.81,31062.0,33.755,33.8321,33.755,33.7935,31062.0
2016-04-07 13:30:00,43.81,43.82,43.63,43.65,33343.0,33.7935,33.8012,33.6547,33.6701,33343.0
2016-04-07 14:00:00,43.65,43.65,43.48,43.58,64298.0,33.6701,33.6701,33.539,33.6161,64298.0
2016-04-07 14:30:00,43.59,43.61,43.45,43.46,71170.0,33.6238,33.6393,33.5158,33.5236,71170.0
2016-04-07 15:00:00,43.46,43.64,43.45,43.62,135674.0,33.5236,33.6624,33.5158,33.647,135674.0
2016-04-07 15:30:00,43.62,43.75,43.57,43.65,466031.0,33.647,33.7472,33.6084,33.6701,466031.0
2016-04-08 09:30:00,43.87,44.08,43.86,44.04,109130.0,33.8398,34.0018,33.8321,33.9709,109130.0
2016-04-08 10:00:00,44.04,44.27,44.04,44.21,168943.0,33.9709,34.1484,33.9709,34.1021,168943.0
2016-04-08 10:30:00,44.22,44.57,44.17,44.48,187473.0,34.1098,34.3798,34.0712,34.3103,187473.0
2016-04-08 11:00:00,44.48,44.52,44.45,44.46,213985.0,34.3103,34.3412,34.2872,34.2949,213985.0
2016-04-08 11:30:00,44.46,44.5,44.38,44.44,67926.0,34.2949,34.3258,34.2332,34.2795,67926.0
2016-04-08 12:00:00,44.44,44.48,44.34,44.34,63686.0,34.2795,34.3103,34.2024,34.2024,63686.0
2016-04-08 12:30:00,44.34,44.37,44.28,44.29,58301.0,34.2024,34.2255,34.1561,34.1638,58301.0
2016-04-08 13:00:00,44.29,44.31,44.26,44.29,96604.0,34.1638,34.1792,34.1406,34.1638,96604.0
2016-04-08 13:30:00,44.28,44.34,44.26,44.33,83324.0,34.1561,34.2024,34.1406,34.1946,83324.0
2016-04-08 14:00:00,44.33,44.39,44.31,44.37,115664.0,34.1946,34.2409,34.1792,34.2255,115664.0
2016-04-08 14:30:00,44.38,44.38,44.17,44.19,260291.0,34.2332,34.2332,34.0712,34.0866,260291.0
2016-04-08 15:00:00,44.19,44.25,44.13,44.16,257545.0,34.0866,34.1329,34.0404,34.0635,257545.0
2016-04-08 15:30:00,44.16,44.17,44.07,44.12,238331.0,34.0635,34.0712,33.9941,34.0327,238331.0
2016-04-11 09:30:00,44.2,44.53,44.2,44.31,84108.0,34.0944,34.3489,34.0944,34.1792,84108.0
2016-04-11 10:00:00,44.32,44.42,44.24,44.41,60993.0,34.1869,34.2641,34.1252,34.2563,60993.0
2016-04-11 10:30:00,44.39,44.44,44.22,44.22,68998.0,34.2409,34.2795,34.1098,34.1098,68998.0
2016-04-11 11:00:00,44.2,44.25,44.11,44.22,55977.0,34.0944,34.1329,34.0249,34.1098,55977.0
2016-04-11 11:30:00,44.21,44.22,44.14,44.21,148521.0,34.1021,34.1098,34.0481,34.1021,148521.0
2016-04-11 12:00:00,44.21,44.35,44.18,44.24,107212.0,34.1021,34.2101,34.0789,34.1252,107212.0
2016-04-11 12:30:00,44.23,44.27,44.14,44.23,54627.0,34.1175,34.1484,34.0481,34.1175,54627.0
2016-04-11 13:00:00,44.23,44.24,44.14,44.16,75700.0,34.1175,34.1252,34.0481,34.0635,75700.0
2016-04-11 13:30:00,44.17,44.29,44.15,44.25,49700.0,34.0712,34.1638,34.0558,34.1329,49700.0
2016-04-11 14:00:00,44.25,44.29,44.19,44.22,51974.0,34.1329,34.1638,34.0866,34.1098,51974.0
2016-04-11 14:30:00,44.21,44.3,44.18,44.25,73236.0,34.1021,34.1715,34.0789,34.1329,73236.0
2016-04-11 15:00:00,44.26,44.27,44.15,44.15,76296.0,34.1406,34.1484,34.0558,34.0558,76296.0
2016-04-11 15:30:00,44.16,44.19,43.96,43.97,545516.0,34.0635,34.0866,33.9092,33.9169,545516.0
2016-04-12 09:30:00,44.12,44.14,43.78,43.88,264304.0,34.0327,34.0481,33.7704,33.8475,264304.0
2016-04-12 10:00:00,43.89,44.01,43.76,43.8,180179.0,33.8552,33.9478,33.755,33.7858,180179.0
2016-04-12 10:30:00,43.8,44.02,43.8,43.95,282168.0,33.7858,33.9555,33.7858,33.9015,282168.0
2016-04-12 11:00:00,43.95,43.96,43.89,43.91,227733.0,33.9015,33.9092,33.8552,33.8707,227733.0
2016-04-12 11:30:00,43.92,43.96,43.89,43.93,137862.0,33.8784,33.9092,33.8552,33.8861,137862.0
2016-04-12 12:00:00,43.94,43.95,43.9,43.94,83760.0,33.8938,33.9015,33.863,33.8938,83760.0
2016-04-12 12:30:00,43.94,43.96,43.9,43.93,171562.0,33.8938,33.9092,33.863,33.8861,171562.0
2016-04-12 13:00:00,43.94,44.0,43.93,43.95,398192.0,33.8938,33.9401,33.8861,33.9015,398192.0
2016-04-12 13:30:00,43.95,44.05,43.94,43.99,282457.0,33.9015,33.9787,33.8938,33.9324,282457.0
2016-04-12 14:00:00,43.99,44.09,43.97,44.09,377370.0,33.9324,34.0095,33.9169,34.0095,377370.0
2016-04-12 14:30:00,44.08,44.21,44.07,44.18,108586.0,34.0018,34.1021,33.9941,34.0789,108586.0
2016-04-12 15:00:00,44.19,44.26,44.15,44.16,153148.0,34.0866,34.1406,34.0558,34.0635,153148.0
2016-04-12 15:30:00,44.16,44.17,43.94,43.97,758871.0,34.0635,34.0712,33.8938,33.9169,758871.0
2016-04-13 09:30:00,44.31,44.39,43.95,43.95,120306.0,34.1792,34.2409,33.9015,33.9015,120306.0
2016-04-13 10:00:00,43.95,44.0,43.72,43.9,2417306.0,33.9015,33.9401,33.7241,33.863,2417306.0
2016-04-13 10:30:00,43.91,44.14,43.9,44.12,209645.0,33.8707,34.0481,33.863,34.0327,209645.0
2016-04-13 11:00:00,44.11,44.3,44.11,44.3,111310.0,34.0249,34.1715,34.0249,34.1715,111310.0
2016-04-13 11:30:00,44.31,44.37,44.24,44.25,135746.0,34.1792,34.2255,34.1252,34.1329,135746.0
2016-04-13 12:00:00,44.24,44.41,44.22,44.35,174269.0,34.1252,34.2563,34.1098,34.2101,174269.0
2016-04-13 12:30:00,44.36,44.38,44.32,44.35,154015.0,34.2178,34.2332,34.1869,34.2101,154015.0
2016-04-13 13:00:00,44.36,44.36,44.24,44.28,89135.0,34.2178,34.2178,34.1252,34.1561,89135.0
2016-04-13 13:30:00,44.28,44.39,44.27,44.37,178047.0,34.1561,34.2409,34.1484,34.2255,178047.0
2016-04-13 14:00:00,44.36,44.43,44.33,44.4,186815.0,34.2178,34.2718,34.1946,34.2486,186815.0
2016-04-13 14:30:00,44.4,44.5,44.39,44.4,382620.0,34.2486,34.3258,34.2409,34.2486,382620.0
2016-04-13 15:00:00,44.4,44.43,44.33,44.39,229728.0,34.2486,34.2718,34.1946,34.2409,229728.0
2016-04-13 15:30:00,44.38,44.56,44.36,44.53,425200.0,34.2332,34.3721,34.2178,34.3489,425200.0
2016-04-14 09:30:00,44.52,44.6,44.35,44.49,135057.0,34.3412,34.4029,34.2101,34.3181,135057.0
2016-04-14 10:00:00,44.5,44.62,44.45,44.6,142254.0,34.3258,34.4183,34.2872,34.4029,142254.0
2016-04-14 10:30:00,44.6,44.61,44.47,44.53,146308.0,34.4029,34.4106,34.3026,34.3489,146308.0
2016-04-14 11:00:00,44.52,44.56,44.32,44.34,116418.0,34.3412,34.3721,34.1869,34.2024,116418.0
2016-04-14 11:30:00,44.33,44.39,44.28,44.3,92106.0,34.1946,34.2409,34.1561,34.1715,92106.0
2016-04-14 12:00:00,44.3,44.42,44.27,44.38,51732.0,34.1715,34.2641,34.1484,34.2332,51732.0
2016-04-14 12:30:00,44.39,44.44,44.31,44.34,73450.0,34.2409,34.2795,34.1792,34.2024,73450.0
2016-04-14 13:00:00,44.34,44.38,44.31,44.34,52658.0,34.2024,34.2332,34.1792,34.2024,52658.0
2016-04-14 13:30:00,44.34,44.46,44.33,44.39,101850.0,34.2024,34.2949,34.1946,34.2409,101850.0
2016-04-14 14:00:00,44.39,44.5,44.36,44.49,96571.0,34.2409,34.3258,34.2178,34.3181,96571.0
2016-04-14 14:30:00,44.48,44.49,44.39,44.46,108005.0,34.3103,34.3181,34.2409,34.2949,108005.0
2016-04-14 15:00:00,44.45,44.5,44.44,44.46,152609.0,34.2872,34.3258,34.2795,34.2949,152609.0
2016-04-14 15:30:00,44.45,44.46,44.35,44.41,535248.0,34.2872,34.2949,34.2101,34.2563,535248.0
2016-04-15 09:30:00,44.47,44.79,44.38,44.76,395712.0,34.3026,34.5495,34.2332,34.5263,395712.0
2016-04-15 10:00:00,44.76,44.79,44.57,44.61,206537.0,34.5263,34.5495,34.3798,34.4106,206537.0
2016-04-15 10:30:00,44.61,44.76,44.59,44.75,106968.0,34.4106,34.5263,34.3952,34.5186,106968.0
2016-04-15 11:00:00,44.75,44.88,44.74,44.81,363472.0,34.5186,34.6189,34.5109,34.5649,363472.0
2016-04-15 11:30:00,44.81,44.98,44.77,44.93,253586.0,34.5649,34.696,34.534,34.6575,253586.0
2016-04-15 12:00:00,44.93,44.94,44.81,44.91,90891.0,34.6575,34.6652,34.5649,34.642,90891.0
2016-04-15 12:30:00,44.92,44.98,44.9,44.96,146109.0,34.6497,34.696,34.6343,34.6806,146109.0
2016-04-15 13:00:00,44.96,45.05,44.95,45.03,114562.0,34.6806,34.75,34.6729,34.7346,114562.0
2016-04-15 13:30:00,45.03,45.05,45.0,45.04,185697.0,34.7346,34.75,34.7115,34.7423,185697.0
2016-04-15 14:00:00,45.04,45.12,45.02,45.11,222014.0,34.7423,34.804,34.7269,34.7963,222014.0
2016-04-15 14:30:00,45.11,45.15,45.03,45.04,242914.0,34.7963,34.8272,34.7346,34.7423,242914.0
2016-04-15 15:00:00,45.04,45.04,44.91,44.91,175932.0,34.7423,34.7423,34.642,34.642,175932.0
2016-04-15 15:30:00,44.91,44.92,44.78,44.83,600792.0,34.642,34.6497,34.5418,34.5803,600792.0
2016-04-18 09:30:00,44.75,44.89,44.67,44.74,175938.0,34.5186,34.6266,34.4569,34.5109,175938.0
2016-04-18 10:00:00,44.75,45.07,44.74,45.06,128277.0,34.5186,34.7654,34.5109,34.7577,128277.0
2016-04-18 10:30:00,45.06,45.14,44.91,44.91,141697.0,34.7577,34.8194,34.642,34.642,141697.0
2016-04-18 11:00:00,44.91,44.97,44.88,44.95,185520.0,34.642,34.6883,34.6189,34.6729,185520.0
2016-04-18 11:30:00,44.96,44.97,44.88,44.9,105185.0,34.6806,34.6883,34.6189,34.6343,105185.0
2016-04-18 12:00:00,44.9,45.0,44.89,44.99,84504.0,34.6343,34.7115,34.6266,34.7037,84504.0
2016-04-18 12:30:00,44.99,45.08,44.98,45.02,64587.0,34.7037,34.7732,34.696,34.7269,64587.0
2016-04-18 13:00:00,45.02,45.04,44.97,45.02,66594.0,34.7269,34.7423,34.6883,34.7269,66594.0
2016-04-18 13:30:00,45.03,45.07,45.01,45.06,111707.0,34.7346,34.7654,34.7192,34.7577,111707.0
2016-04-18 14:00:00,45.06,45.09,45.02,45.07,105035.0,34.7577,34.7809,34.7269,34.7654,105035.0
2016-04-18 14:30:00,45.06,45.11,45.05,45.05,135683.0,34.7577,34.7963,34.75,34.75,135683.0
2016-04-18 15:00:00,45.05,45.11,45.04,45.06,169134.0,34.75,34.7963,34.7423,34.7577,169134.0
2016-04-18 15:30:00,45.06,45.11,45.0,45.11,373473.0,34.7577,34.7963,34.7115,34.7963,373473.0
2016-04-19 09:30:00,45.2,45.23,44.61,45.23,319928.0,34.8657,34.8889,34.4106,34.8889,319928.0
2016-04-19 10:00:00,45.23,45.34,45.08,45.23,233913.0,34.8889,34.9737,34.7732,34.8889,233913.0
2016-04-19 10:30:00,45.23,45.65,45.22,45.58,392119.0,34.8889,35.2128,34.8812,35.1588,392119.0
2016-04-19 11:00:00,45.57,45.8,45.49,45.55,304746.0,35.1511,35.3285,35.0894,35.1357,304746.0
2016-04-19 11:30:00,45.55,45.67,45.5,45.51,164545.0,35.1357,35.2283,35.0971,35.1048,164545.0
2016-04-19 12:00:00,45.51,45.54,45.28,45.34,113213.0,35.1048,35.128,34.9274,34.9737,113213.0
2016-04-19 12:30:00,45.34,45.49,45.3,45.47,71668.0,34.9737,35.0894,34.9429,35.074,71668.0
2016-04-19 13:00:00,45.46,45.63,45.45,45.59,118632.0,35.0663,35.1974,35.0586,35.1666,118632.0
2016-04-19 13:30:00,45.58,45.62,45.51,45.59,130306.0,35.1588,35.1897,35.1048,35.1666,130306.0
2016-04-19 14:00:00,45.59,45.69,45.5,45.67,645678.0,35.1666,35.2437,35.0971,35.2283,645678.0
2016-04-19 14:30:00,45.66,45.67,45.57,45.62,112316.0,35.2206,35.2283,35.1511,35.1897,112316.0
2016-04-19 15:00:00,45.61,45.73,45.61,45.66,409262.0,35.182,35.2745,35.182,35.2206,409262.0
2016-04-19 15:30:00,45.67,45.78,45.65,45.78,513588.0,35.2283,35.3131,35.2128,35.3131,513588.0
2016-04-20 09:30:00,45.93,45.97,45.43,45.43,150632.0,35.4288,35.4597,35.0431,35.0431,150632.0
2016-04-20 10:00:00,45.42,45.43,45.18,45.32,188318.0,35.0354,35.0431,34.8503,34.9583,188318.0
2016-04-20 10:30:00,45.32,45.36,45.16,45.23,459108.0,34.9583,34.9891,34.8349,34.8889,459108.0
2016-04-20 11:00:00,45.24,45.46,45.22,45.45,121670.0,34.8966,35.0663,34.8812,35.0586,121670.0
2016-04-20 11:30:00,45.45,45.46,45.21,45.22,73043.0,35.0586,35.0663,34.8734,34.8812,73043.0
2016-04-20 12:00:00,45.21,45.3,45.21,45.28,71797.0,34.8734,34.9429,34.8734,34.9274,71797.0
2016-04-20 12:30:00,45.29,45.35,45.27,45.27,108972.0,34.9351,34.9814,34.9197,34.9197,108972.0
2016-04-20 13:00:00,45.28,45.3,45.09,45.1,427331.0,34.9274,34.9429,34.7809,34.7886,427331.0
2016-04-20 13:30:00,45.09,45.18,45.07,45.08,98224.0,34.7809,34.8503,34.7654,34.7732,98224.0
2016-04-20 14:00:00,45.09,45.14,45.06,45.13,85285.0,34.7809,34.8194,34.7577,34.8117,85285.0
2016-04-20 14:30:00,45.13,45.19,45.03,45.09,152010.0,34.8117,34.858,34.7346,34.7809,152010.0
2016-04-20 15:00:00,45.09,45.11,45.0,45.02,308025.0,34.7809,34.7963,34.7115,34.7269,308025.0
2016-04-20 15:30:00,45.03,45.04,44.88,45.02,612730.0,34.7346,34.7423,34.6189,34.7269,612730.0
2016-04-21 09:30:00,44.82,44.88,44.32,44.58,467687.0,34.5726,34.6189,34.1869,34.3875,467687.0
2016-04-21 10:00:00,44.57,44.81,44.56,44.76,122718.0,34.3798,34.5649,34.3721,34.5263,122718.0
2016-04-21 10:30:00,44.76,45.03,44.76,44.98,163380.0,34.5263,34.7346,34.5263,34.696,163380.0
2016-04-21 11:00:00,44.99,45.07,44.92,44.98,225229.0,34.7037,34.7654,34.6497,34.696,225229.0
2016-04-21 11:30:00,44.97,45.03,44.72,44.74,85565.0,34.6883,34.7346,34.4955,34.5109,85565.0
2016-04-21 12:00:00,44.74,44.75,44.49,44.59,243948.0,34.5109,34.5186,34.3181,34.3952,243948.0
2016-04-21 12:30:00,44.59,44.61,44.44,44.44,127061.0,34.3952,34.4106,34.2795,34.2795,127061.0
2016-04-21 13:00:00,44.44,44.52,44.29,44.3,217642.0,34.2795,34.3412,34.1638,34.1715,217642.0
2016-04-21 13:30:00,44.3,44.33,44.19,44.2,229506.0,34.1715,34.1946,34.0866,34.0944,229506.0
2016-04-21 14:00:00,44.19,44.28,44.13,44.21,154388.0,34.0866,34.1561,34.0404,34.1021,154388.0
2016-04-21 14:30:00,44.21,44.21,43.96,44.09,149148.0,34.1021,34.1021,33.9092,34.0095,149148.0
2016-04-21 15:00:00,44.08,44.21,44.07,44.13,274069.0,34.0018,34.1021,33.9941,34.0404,274069.0
2016-04-21 15:30:00,44.13,44.3,44.09,44.26,651288.0,34.0404,34.1715,34.0095,34.1406,651288.0
2016-04-22 09:30:00,44.55,44.88,44.36,44.7,185757.0,34.3643,34.6189,34.2178,34.48,185757.0
2016-04-22 10:00:00,44.71,44.8,44.59,44.61,168982.0,34.4878,34.5572,34.3952,34.4106,168982.0
2016-04-22 10:30:00,44.61,44.64,44.47,44.6,159758.0,34.4106,34.4338,34.3026,34.4029,159758.0
2016-04-22 11:00:00,44.6,44.71,44.59,44.7,231496.0,34.4029,34.4878,34.3952,34.48,231496.0
2016-04-22 11:30:00,44.7,44.76,44.63,44.64,194598.0,34.48,34.5263,34.426,34.4338,194598.0
2016-04-22 12:00:00,44.64,44.77,44.63,44.73,147756.0,34.4338,34.534,34.426,34.5032,147756.0
2016-04-22 12:30:00,44.73,44.81,44.72,44.78,164344.0,34.5032,34.5649,34.4955,34.5418,164344.0
2016-04-22 13:00:00,44.78,44.88,44.77,44.82,367983.0,34.5418,34.6189,34.534,34.5726,367983.0
2016-04-22 13:30:00,44.82,45.01,44.78,44.97,1819216.0,34.5726,34.7192,34.5418,34.6883,1819216.0
2016-04-22 14:00:00,44.96,44.99,44.8,44.81,126577.0,34.6806,34.7037,34.5572,34.5649,126577.0
2016-04-22 14:30:00,44.81,44.85,44.78,44.81,148140.0,34.5649,34.5957,34.5418,34.5649,148140.0
2016-04-22 15:00:00,44.81,44.88,44.74,44.87,219414.0,34.5649,34.6189,34.5109,34.6112,219414.0
2016-04-22 15:30:00,44.87,44.93,44.85,44.9,405744.0,34.6112,34.6575,34.5957,34.6343,405744.0
2016-04-25 09:30:00,44.68,45.16,44.57,45.15,111070.0,34.4646,34.8349,34.3798,34.8272,111070.0
2016-04-25 10:00:00,45.16,45.19,45.07,45.16,183074.0,34.8349,34.858,34.7654,34.8349,183074.0
2016-04-25 10:30:00,45.16,45.38,45.16,45.37,255913.0,34.8349,35.0046,34.8349,34.9969,255913.0
2016-04-25 11:00:00,45.37,45.42,45.19,45.42,228266.0,34.9969,35.0354,34.858,35.0354,228266.0
2016-04-25 11:30:00,45.43,45.47,45.34,45.34,209085.0,35.0431,35.074,34.9737,34.9737,209085.0
2016-04-25 12:00:00,45.34,45.41,45.33,45.35,90804.0,34.9737,35.0277,34.966,34.9814,90804.0
2016-04-25 12:30:00,45.35,45.62,45.34,45.6,133852.0,34.9814,35.1897,34.9737,35.1743,133852.0
2016-04-25 13:00:00,45.59,45.68,45.53,45.6,125745.0,35.1666,35.236,35.1203,35.1743,125745.0
2016-04-25 13:30:00,45.61,45.62,45.5,45.51,150227.0,35.182,35.1897,35.0971,35.1048,150227.0
2016-04-25 14:00:00,45.52,45.54,45.44,45.54,114355.0,35.1126,35.128,35.0509,35.128,114355.0
2016-04-25 14:30:00,45.53,45.62,45.5,45.6,162547.0,35.1203,35.1897,35.0971,35.1743,162547.0
2016-04-25 15:00:00,45.6,45.62,45.52,45.55,131804.0,35.1743,35.1897,35.1126,35.1357,131804.0
2016-04-25 15:30:00,45.55,45.79,45.55,45.78,499630.0,35.1357,35.3208,35.1357,35.3131,499630.0
2016-04-26 09:30:00,45.88,45.89,45.77,45.89,159447.0,35.3903,35.398,35.3054,35.398,159447.0
2016-04-26 10:00:00,45.89,45.98,45.75,45.76,248821.0,35.398,35.4674,35.29,35.2977,248821.0
2016-04-26 10:30:00,45.77,45.83,45.68,45.69,79873.0,35.3054,35.3517,35.236,35.2437,79873.0
2016-04-26 11:00:00,45.71,45.94,45.68,45.89,230979.0,35.2591,35.4365,35.236,35.398,230979.0
2016-04-26 11:30:00,45.89,45.89,45.72,45.85,171807.0,35.398,35.398,35.2668,35.3671,171807.0
2016-04-26 12:00:00,45.86,45.88,45.72,45.73,193114.0,35.3748,35.3903,35.2668,35.2745,193114.0
2016-04-26 12:30:00,45.74,45.79,45.69,45.72,86984.0,35.2823,35.3208,35.2437,35.2668,86984.0
2016-04-26 13:00:00,45.73,45.73,45.56,45.58,105032.0,35.2745,35.2745,35.1434,35.1588,105032.0
2016-04-26 13:30:00,45.58,45.6,45.49,45.59,128353.0,35.1588,35.1743,35.0894,35.1666,128353.0
2016-04-26 14:00:00,45.6,45.66,45.58,45.59,85087.0,35.1743,35.2206,35.1588,35.1666,85087.0
2016-04-26 14:30:00,45.59,45.71,45.58,45.71,92293.0,35.1666,35.2591,35.1588,35.2591,92293.0
2016-04-26 15:00:00,45.71,45.72,45.65,45.69,456233.0,35.2591,35.2668,35.2128,35.2437,456233.0
2016-04-26 15:30:00,45.7,45.8,45.67,45.79,399222.0,35.2514,35.3285,35.2283,35.3208,399222.0
2016-04-27 09:30:00,45.73,45.81,45.52,45.65,120053.0,35.2745,35.3363,35.1126,35.2128,120053.0
2016-04-27 10:00:00,45.66,45.92,45.65,45.82,274877.0,35.2206,35.4211,35.2128,35.344,274877.0
2016-04-27 10:30:00,45.81,45.82,45.6,45.65,139777.0,35.3363,35.344,35.1743,35.2128,139777.0
2016-04-27 11:00:00,45.65,45.7,45.53,45.62,179506.0,35.2128,35.2514,35.1203,35.1897,179506.0
2016-04-27 11:30:00,45.62,45.72,45.61,45.62,124152.0,35.1897,35.2668,35.182,35.1897,124152.0
2016-04-27 12:00:00,45.62,45.73,45.61,45.68,101085.0,35.1897,35.2745,35.182,35.236,101085.0
2016-04-27 12:30:00,45.69,45.73,45.67,45.72,88035.0,35.2437,35.2745,35.2283,35.2668,88035.0
2016-04-27 13:00:00,45.73,45.79,45.66,45.67,212368.0,35.2745,35.3208,35.2206,35.2283,212368.0
2016-04-27 13:30:00,45.67,45.8,45.65,45.76,232793.0,35.2283,35.3285,35.2128,35.2977,232793.0
2016-04-27 14:00:00,45.77,45.9,45.53,45.8,239037.0,35.3054,35.4057,35.1203,35.3285,239037.0
2016-04-27 14:30:00,45.8,45.93,45.76,45.87,199273.0,35.3285,35.4288,35.2977,35.3825,199273.0
2016-04-27 15:00:00,45.86,45.99,45.86,45.99,227619.0,35.3748,35.4751,35.3748,35.4751,227619.0
2016-04-27 15:30:00,45.98,46.09,45.97,46.0,476976.0,35.4674,35.5522,35.4597,35.4828,476976.0
2016-04-28 09:30:00,45.63,45.96,45.11,45.76,118557.0,35.1974,35.452,34.7963,35.2977,118557.0
2016-04-28 10:00:00,45.77,45.85,45.72,45.8,118562.0,35.3054,35.3671,35.2668,35.3285,118562.0
2016-04-28 10:30:00,45.8,45.92,45.74,45.87,117488.0,35.3285,35.4211,35.2823,35.3825,117488.0
2016-04-28 11:00:00,45.87,45.97,45.83,45.9,116980.0,35.3825,35.4597,35.3517,35.4057,116980.0
2016-04-28 11:30:00,45.9,45.94,45.86,45.88,92284.0,35.4057,35.4365,35.3748,35.3903,92284.0
2016-04-28 12:00:00,45.88,45.91,45.79,45.84,93131.0,35.3903,35.4134,35.3208,35.3594,93131.0
2016-04-28 12:30:00,45.84,45.9,45.81,45.88,57822.0,35.3594,35.4057,35.3363,35.3903,57822.0
2016-04-28 13:00:00,45.88,45.9,45.81,45.88,121809.0,35.3903,35.4057,35.3363,35.3903,121809.0
2016-04-28 13:30:00,45.87,45.91,45.86,45.89,109431.0,35.3825,35.4134,35.3748,35.398,109431.0
2016-04-28 14:00:00,45.9,45.91,45.85,45.91,163731.0,35.4057,35.4134,35.3671,35.4134,163731.0
2016-04-28 14:30:00,45.9,45.91,45.81,45.81,66586.0,35.4057,35.4134,35.3363,35.3363,66586.0
2016-04-28 15:00:00,45.82,45.82,45.49,45.51,227348.0,35.344,35.344,35.0894,35.1048,227348.0
2016-04-28 15:30:00,45.51,45.69,45.51,45.68,448673.0,35.1048,35.2437,35.1048,35.236,448673.0
2016-04-29 09:30:00,45.33,45.53,45.09,45.16,67538.0,34.966,35.1203,34.7809,34.8349,67538.0
2016-04-29 10:00:00,45.15,45.39,45.1,45.3,149336.0,34.8272,35.0123,34.7886,34.9429,149336.0
2016-04-29 10:30:00,45.3,45.34,45.15,45.15,131312.0,34.9429,34.9737,34.8272,34.8272,131312.0
2016-04-29 11:00:00,45.15,45.3,45.07,45.18,124064.0,34.8272,34.9429,34.7654,34.8503,124064.0
2016-04-29 11:30:00,45.17,45.25,45.01,45.06,160466.0,34.8426,34.9043,34.7192,34.7577,160466.0
2016-04-29 12:00:00,45.05,45.17,44.96,45.15,118427.0,34.75,34.8426,34.6806,34.8272,118427.0
2016-04-29 12:30:00,45.15,45.29,45.13,45.15,356964.0,34.8272,34.9351,34.8117,34.8272,356964.0
2016-04-29 13:00:00,45.16,45.17,45.06,45.09,77984.0,34.8349,34.8426,34.7577,34.7809,77984.0
2016-04-29 13:30:00,45.09,45.11,44.92,44.93,100653.0,34.7809,34.7963,34.6497,34.6575,100653.0
2016-04-29 14:00:00,44.93,44.97,44.79,44.95,90445.0,34.6575,34.6883,34.5495,34.6729,90445.0
2016-04-29 14:30:00,44.95,45.1,44.93,45.05,176846.0,34.6729,34.7886,34.6575,34.75,176846.0
2016-04-29 15:00:00,45.04,45.24,45.04,45.16,160842.0,34.7423,34.8966,34.7423,34.8349,160842.0
2016-04-29 15:30:00,45.16,45.52,45.16,45.4,1024474.0,34.8349,35.1126,34.8349,35.02,1024474.0
2016-05-02 09:30:00,45.47,46.09,45.47,45.7,132776.0,35.074,35.5522,35.074,35.2514,132776.0
2016-05-02 10:00:00,45.73,45.97,45.7,45.93,106729.0,35.2745,35.4597,35.2514,35.4288,106729.0
2016-05-02 10:30:00,45.93,45.94,45.72,45.84,119847.0,35.4288,35.4365,35.2668,35.3594,119847.0
2016-05-02 11:00:00,45.83,45.84,45.71,45.79,142211.0,35.3517,35.3594,35.2591,35.3208,142211.0
2016-05-02 11:30:00,45.8,45.87,45.72,45.75,147397.0,35.3285,35.3825,35.2668,35.29,147397.0
2016-05-02 12:00:00,45.76,45.87,45.75,45.85,93813.0,35.2977,35.3825,35.29,35.3671,93813.0
2016-05-02 12:30:00,45.85,46.03,45.84,46.03,67432.0,35.3671,35.506,35.3594,35.506,67432.0
2016-05-02 13:00:00,46.03,46.04,45.95,46.01,83461.0,35.506,35.5137,35.4443,35.4905,83461.0
2016-05-02 13:30:00,45.99,46.05,45.97,45.97,46726.0,35.4751,35.5214,35.4597,35.4597,46726.0
2016-05-02 14:00:00,45.98,45.99,45.83,45.87,79558.0,35.4674,35.4751,35.3517,35.3825,79558.0
2016-05-02 14:30:00,45.87,45.94,45.84,45.93,153176.0,35.3825,35.4365,35.3594,35.4288,153176.0
2016-05-02 15:00:00,45.92,46.06,45.92,46.01,184871.0,35.4211,35.5291,35.4211,35.4905,184871.0
2016-05-02 15:30:00,46.01,46.09,45.99,46.0,360425.0,35.4905,35.5522,35.4751,35.4828,360425.0
2016-05-03 09:30:00,45.81,46.0,45.66,45.93,121806.0,35.3363,35.4828,35.2206,35.4288,121806.0
2016-05-03 10:00:00,45.93,45.95,45.79,45.9,107409.0,35.4288,35.4443,35.3208,35.4057,107409.0
2016-05-03 10:30:00,45.9,45.9,45.77,45.82,82060.0,35.4057,35.4057,35.3054,35.344,82060.0
2016-05-03 11:00:00,45.82,45.84,45.52,45.53,109695.0,35.344,35.3594,35.1126,35.1203,109695.0
2016-05-03 11:30:00,45.53,45.8,45.52,45.77,124618.0,35.1203,35.3285,35.1126,35.3054,124618.0
2016-05-03 12:00:00,45.75,45.76,45.6,45.62,106075.0,35.29,35.2977,35.1743,35.1897,106075.0
2016-05-03 12:30:00,45.62,45.69,45.6,45.65,71056.0,35.1897,35.2437,35.1743,35.2128,71056.0
2016-05-03 13:00:00,45.66,45.76,45.65,45.75,59126.0,35.2206,35.2977,35.2128,35.29,59126.0
2016-05-03 13:30:00,45.76,45.85,45.74,45.82,104607.0,35.2977,35.3671,35.2823,35.344,104607.0
2016-05-03 14:00:00,45.81,45.82,45.66,45.69,76564.0,35.3363,35.344,35.2206,35.2437,76564.0
2016-05-03 14:30:00,45.7,45.74,45.59,45.64,101619.0,35.2514,35.2823,35.1666,35.2051,101619.0
2016-05-03 15:00:00,45.64,45.67,45.57,45.59,127690.0,35.2051,35.2283,35.1511,35.1666,127690.0
2016-05-03 15:30:00,45.58,45.66,45.53,45.63,411108.0,35.1588,35.2206,35.1203,35.1974,411108.0
2016-05-04 09:30:00,45.22,45.7,44.77,45.62,115995.0,34.8812,35.2514,34.534,35.1897,115995.0
2016-05-04 10:00:00,45.63,45.67,45.46,45.5,110727.0,35.1974,35.2283,35.0663,35.0971,110727.0
2016-05-04 10:30:00,45.48,45.64,45.46,45.64,174439.0,35.0817,35.2051,35.0663,35.2051,174439.0
2016-05-04 11:00:00,45.64,45.79,45.62,45.72,96824.0,35.2051,35.3208,35.1897,35.2668,96824.0
2016-05-04 11:30:00,45.74,45.98,45.67,45.79,133659.0,35.2823,35.4674,35.2283,35.3208,133659.0
2016-05-04 12:00:00,45.78,45.94,45.77,45.89,117304.0,35.3131,35.4365,35.3054,35.398,117304.0
2016-05-04 12:30:00,45.9,45.92,45.81,45.82,160918.0,35.4057,35.4211,35.3363,35.344,160918.0
2016-05-04 13:00:00,45.82,45.86,45.78,45.83,94321.0,35.344,35.3748,35.3131,35.3517,94321.0
2016-05-04 13:30:00,45.83,45.86,45.74,45.74,59457.0,35.3517,35.3748,35.2823,35.2823,59457.0
2016-05-04 14:00:00,45.75,45.87,45.71,45.84,88936.0,35.29,35.3825,35.2591,35.3594,88936.0
2016-05-04 14:30:00,45.84,45.9,45.83,45.85,70143.0,35.3594,35.4057,35.3517,35.3671,70143.0
2016-05-04 15:00:00,45.85,45.9,45.81,45.85,172759.0,35.3671,35.4057,35.3363,35.3671,172759.0
2016-05-04 15:30:00,45.86,45.92,45.84,45.87,422557.0,35.3748,35.4211,35.3594,35.3825,422557.0
2016-05-05 09:30:00,45.82,46.04,45.67,46.04,183248.0,35.344,35.5137,35.2283,35.5137,183248.0
2016-05-05 10:00:00,46.03,46.07,45.93,46.04,120319.0,35.506,35.5368,35.4288,35.5137,120319.0
2016-05-05 10:30:00,46.04,46.17,45.97,46.16,92150.0,35.5137,35.614,35.4597,35.6062,92150.0
2016-05-05 11:00:00,46.16,46.2,46.05,46.12,139130.0,35.6062,35.6371,35.5214,35.5754,139130.0
2016-05-05 11:30:00,46.12,46.32,46.05,46.31,136609.0,35.5754,35.7297,35.5214,35.7219,136609.0
2016-05-05 12:00:00,46.32,46.33,46.21,46.25,94472.0,35.7297,35.7374,35.6448,35.6757,94472.0
2016-05-05 12:30:00,46.26,46.26,46.09,46.21,80993.0,35.6834,35.6834,35.5522,35.6448,80993.0
2016-05-05 13:00:00,46.22,46.23,46.14,46.16,108872.0,35.6525,35.6602,35.5908,35.6062,108872.0
2016-05-05 13:30:00,46.15,46.18,46.05,46.12,130959.0,35.5985,35.6217,35.5214,35.5754,130959.0
2016-05-05 14:00:00,46.11,46.19,46.1,46.14,105751.0,35.5677,35.6294,35.56,35.5908,105751.0
2016-05-05 14:30:00,46.14,46.18,46.05,46.16,137719.0,35.5908,35.6217,35.5214,35.6062,137719.0
2016-05-05 15:00:00,46.16,46.16,46.02,46.1,115526.0,35.6062,35.6062,35.4982,35.56,115526.0
2016-05-05 15:30:00,46.11,46.13,46.01,46.09,578895.0,35.5677,35.5831,35.4905,35.5522,578895.0
2016-05-06 09:30:00,45.82,46.23,45.69,46.13,127874.0,35.344,35.6602,35.2437,35.5831,127874.0
2016-05-06 10:00:00,46.15,46.15,45.89,45.9,41900.0,35.5985,35.5985,35.398,35.4057,41900.0
2016-05-06 10:30:00,45.89,45.93,45.81,45.91,77330.0,35.398,35.4288,35.3363,35.4134,77330.0
2016-05-06 11:00:00,45.91,46.11,45.85,46.1,125851.0,35.4134,35.5677,35.3671,35.56,125851.0
2016-05-06 11:30:00,46.11,46.32,46.11,46.27,80261.0,35.5677,35.7297,35.5677,35.6911,80261.0
2016-05-06 12:00:00,46.28,46.28,46.21,46.23,58192.0,35.6988,35.6988,35.6448,35.6602,58192.0
2016-05-06 12:30:00,46.24,46.35,46.21,46.35,60356.0,35.6679,35.7528,35.6448,35.7528,60356.0
2016-05-06 13:00:00,46.35,46.48,46.32,46.4,132809.0,35.7528,35.8531,35.7297,35.7914,132809.0
2016-05-06 13:30:00,46.4,46.45,46.34,46.45,90175.0,35.7914,35.8299,35.7451,35.8299,90175.0
2016-05-06 14:00:00,46.46,46.52,46.45,46.5,97432.0,35.8376,35.8839,35.8299,35.8685,97432.0
2016-05-06 14:30:00,46.5,46.53,46.48,46.49,93082.0,35.8685,35.8916,35.8531,35.8608,93082.0
2016-05-06 15:00:00,46.48,46.53,46.45,46.5,93700.0,35.8531,35.8916,35.8299,35.8685,93700.0
2016-05-06 15:30:00,46.49,46.63,46.43,46.6,475432.0,35.8608,35.9688,35.8145,35.9456,475432.0
2016-05-09 09:30:00,46.83,47.0,46.8,46.92,95261.0,36.1231,36.2542,36.0999,36.1925,95261.0
2016-05-09 10:00:00,46.92,47.0,46.81,46.82,135193.0,36.1925,36.2542,36.1076,36.1153,135193.0
2016-05-09 10:30:00,46.82,47.16,46.8,47.11,108372.0,36.1153,36.3776,36.0999,36.339,108372.0
2016-05-09 11:00:00,47.11,47.14,46.93,46.98,280824.0,36.339,36.3622,36.2002,36.2388,280824.0
2016-05-09 11:30:00,46.97,47.18,46.95,47.08,97560.0,36.231,36.393,36.2156,36.3159,97560.0
2016-05-09 12:00:00,47.07,47.15,47.0,47.15,137195.0,36.3082,36.3699,36.2542,36.3699,137195.0
2016-05-09 12:30:00,47.15,47.17,47.11,47.15,135054.0,36.3699,36.3853,36.339,36.3699,135054.0
2016-05-09 13:00:00,47.15,47.25,47.13,47.22,69540.0,36.3699,36.447,36.3545,36.4239,69540.0
2016-05-09 13:30:00,47.22,47.26,47.16,47.23,119714.0,36.4239,36.4547,36.3776,36.4316,119714.0
2016-05-09 14:00:00,47.23,47.29,47.19,47.25,174627.0,36.4316,36.4779,36.4007,36.447,174627.0
2016-05-09 14:30:00,47.25,47.35,47.23,47.34,175455.0,36.447,36.5242,36.4316,36.5164,175455.0
2016-05-09 15:00:00,47.34,47.37,47.26,47.29,261740.0,36.5164,36.5396,36.4547,36.4779,261740.0
2016-05-09 15:30:00,47.29,47.29,47.18,47.28,477936.0,36.4779,36.4779,36.393,36.4702,477936.0
2016-05-10 09:30:00,47.52,47.72,47.34,47.71,175490.0,36.6553,36.8096,36.5164,36.8019,175490.0
2016-05-10 10:00:00,47.7,47.74,47.57,47.68,125589.0,36.7941,36.825,36.6939,36.7787,125589.0
2016-05-10 10:30:00,47.68,47.8,47.66,47.75,227533.0,36.7787,36.8713,36.7633,36.8327,227533.0
2016-05-10 11:00:00,47.75,47.77,47.51,47.55,217106.0,36.8327,36.8481,36.6476,36.6784,217106.0
2016-05-10 11:30:00,47.55,47.66,47.54,47.63,169841.0,36.6784,36.7633,36.6707,36.7401,169841.0
2016-05-10 12:00:00,47.63,47.71,47.62,47.64,117982.0,36.7401,36.8019,36.7324,36.7479,117982.0
2016-05-10 12:30:00,47.65,47.67,47.6,47.63,76257.0,36.7556,36.771,36.717,36.7401,76257.0
2016-05-10 13:00:00,47.64,47.72,47.6,47.63,72305.0,36.7479,36.8096,36.717,36.7401,72305.0
2016-05-10 13:30:00,47.64,47.72,47.62,47.71,73631.0,36.7479,36.8096,36.7324,36.8019,73631.0
2016-05-10 14:00:00,47.72,47.73,47.7,47.72,167916.0,36.8096,36.8173,36.7941,36.8096,167916.0
2016-05-10 14:30:00,47.72,47.73,47.59,47.59,151560.0,36.8096,36.8173,36.7093,36.7093,151560.0
2016-05-10 15:00:00,47.59,47.72,47.59,47.7,205100.0,36.7093,36.8096,36.7093,36.7941,205100.0
2016-05-10 15:30:00,47.69,47.75,47.62,47.74,304577.0,36.7864,36.8327,36.7324,36.825,304577.0
2016-05-11 09:30:00,47.68,47.68,47.27,47.27,72802.0,36.7787,36.7787,36.4625,36.4625,72802.0
2016-05-11 10:00:00,47.27,47.35,47.23,47.3,134605.0,36.4625,36.5242,36.4316,36.4856,134605.0
2016-05-11 10:30:00,47.3,47.38,47.21,47.27,223326.0,36.4856,36.5473,36.4162,36.4625,223326.0
2016-05-11 11:00:00,47.26,47.33,47.21,47.3,648968.0,36.4547,36.5087,36.4162,36.4856,648968.0
2016-05-11 11:30:00,47.3,47.33,46.98,47.02,328235.0,36.4856,36.5087,36.2388,36.2696,328235.0
2016-05-11 12:00:00,47.01,47.09,46.89,46.98,136903.0,36.2619,36.3236,36.1693,36.2388,136903.0
2016-05-11 12:30:00,46.98,47.1,46.97,47.06,407687.0,36.2388,36.3313,36.231,36.3005,407687.0
2016-05-11 13:00:00,47.07,47.08,46.97,47.0,86680.0,36.3082,36.3159,36.231,36.2542,86680.0
2016-05-11 13:30:00,47.0,47.1,47.0,47.06,81038.0,36.2542,36.3313,36.2542,36.3005,81038.0
2016-05-11 14:00:00,47.06,47.14,47.04,47.14,125653.0,36.3005,36.3622,36.285,36.3622,125653.0
2016-05-11 14:30:00,47.14,47.15,46.98,47.01,125938.0,36.3622,36.3699,36.2388,36.2619,125938.0
2016-05-11 15:00:00,47.0,47.13,46.99,47.1,308310.0,36.2542,36.3545,36.2465,36.3313,308310.0
2016-05-11 15:30:00,47.1,47.15,46.95,46.98,616217.0,36.3313,36.3699,36.2156,36.2388,616217.0
2016-05-12 09:30:00,47.11,47.5,46.91,47.29,224757.0,36.339,36.6399,36.1848,36.4779,224757.0
2016-05-12 10:00:00,47.3,47.36,47.08,47.15,180913.0,36.4856,36.5319,36.3159,36.3699,180913.0
2016-05-12 10:30:00,47.15,47.16,46.97,46.98,212129.0,36.3699,36.3776,36.231,36.2388,212129.0
2016-05-12 11:00:00,46.98,47.05,46.87,46.97,102131.0,36.2388,36.2928,36.1539,36.231,102131.0
2016-05-12 11:30:00,46.96,47.12,46.89,47.09,143891.0,36.2233,36.3467,36.1693,36.3236,143891.0
2016-05-12 12:00:00,47.09,47.1,46.93,47.0,119849.0,36.3236,36.3313,36.2002,36.2542,119849.0
2016-05-12 12:30:00,47.0,47.15,46.98,47.15,243861.0,36.2542,36.3699,36.2388,36.3699,243861.0
2016-05-12 13:00:00,47.15,47.27,47.13,47.27,148810.0,36.3699,36.4625,36.3545,36.4625,148810.0
2016-05-12 13:30:00,47.26,47.29,47.15,47.28,92034.0,36.4547,36.4779,36.3699,36.4702,92034.0
2016-05-12 14:00:00,47.28,47.52,47.26,47.52,196308.0,36.4702,36.6553,36.4547,36.6553,196308.0
2016-05-12 14:30:00,47.52,47.58,47.45,47.54,110103.0,36.6553,36.7016,36.6013,36.6707,110103.0
2016-05-12 15:00:00,47.54,47.54,47.39,47.45,137357.0,36.6707,36.6707,36.555,36.6013,137357.0
2016-05-12 15:30:00,47.45,47.47,47.36,47.45,385212.0,36.6013,36.6167,36.5319,36.6013,385212.0
2016-05-13 09:30:00,47.3,47.43,47.12,47.42,124736.0,36.4856,36.5859,36.3467,36.5782,124736.0
2016-05-13 10:00:00,47.42,47.43,47.0,47.24,65371.0,36.5782,36.5859,36.2542,36.4393,65371.0
2016-05-13 10:30:00,47.23,47.31,47.13,47.25,66911.0,36.4316,36.4933,36.3545,36.447,66911.0
2016-05-13 11:00:00,47.26,47.54,47.25,47.52,297002.0,36.4547,36.6707,36.447,36.6553,297002.0
2016-05-13 11:30:00,47.52,47.59,47.5,47.56,141135.0,36.6553,36.7093,36.6399,36.6861,141135.0
2016-05-13 12:00:00,47.57,47.59,47.54,47.59,114650.0,36.6939,36.7093,36.6707,36.7093,114650.0
2016-05-13 12:30:00,47.59,47.66,47.55,47.57,137243.0,36.7093,36.7633,36.6784,36.6939,137243.0
2016-05-13 13:00:00,47.56,47.62,47.48,47.48,83473.0,36.6861,36.7324,36.6244,36.6244,83473.0
2016-05-13 13:30:00,47.47,47.5,47.39,47.45,234612.0,36.6167,36.6399,36.555,36.6013,234612.0
2016-05-13 14:00:00,47.46,47.48,47.44,47.45,172099.0,36.609,36.6244,36.5936,36.6013,172099.0
2016-05-13 14:30:00,47.45,47.45,47.26,47.33,141161.0,36.6013,36.6013,36.4547,36.5087,141161.0
2016-05-13 15:00:00,47.33,47.34,47.27,47.34,132243.0,36.5087,36.5164,36.4625,36.5164,132243.0
2016-05-13 15:30:00,47.33,47.45,47.32,47.45,492143.0,36.5087,36.6013,36.501,36.6013,492143.0
2016-05-16 09:30:00,47.46,47.78,47.42,47.71,159962.0,36.609,36.8558,36.5782,36.8019,159962.0
2016-05-16 10:00:00,47.71,47.78,47.68,47.73,106506.0,36.8019,36.8558,36.7787,36.8173,106506.0
2016-05-16 10:30:00,47.72,48.0,47.71,48.0,107970.0,36.8096,37.0255,36.8019,37.0255,107970.0
2016-05-16 11:00:00,47.99,48.18,47.96,48.06,231944.0,37.0178,37.1644,36.9947,37.0718,231944.0
2016-05-16 11:30:00,48.05,48.06,47.93,47.93,60394.0,37.0641,37.0718,36.9716,36.9716,60394.0
2016-05-16 12:00:00,47.93,47.97,47.86,47.88,52131.0,36.9716,37.0024,36.9176,36.933,52131.0
2016-05-16 12:30:00,47.87,47.98,47.85,47.98,35998.0,36.9253,37.0101,36.9098,37.0101,35998.0
2016-05-16 13:00:00,47.99,48.08,47.98,48.03,112639.0,37.0178,37.0873,37.0101,37.0487,112639.0
2016-05-16 13:30:00,48.03,48.05,47.94,48.0,73291.0,37.0487,37.0641,36.9793,37.0255,73291.0
2016-05-16 14:00:00,48.01,48.11,48.0,48.11,114512.0,37.0333,37.1104,37.0255,37.1104,114512.0
2016-05-16 14:30:00,48.11,48.12,48.06,48.09,85882.0,37.1104,37.1181,37.0718,37.095,85882.0
2016-05-16 15:00:00,48.09,48.11,48.04,48.09,120349.0,37.095,37.1104,37.0564,37.095,120349.0
2016-05-16 15:30:00,48.1,48.13,48.05,48.1,497439.0,37.1027,37.1258,37.0641,37.1027,497439.0
2016-05-17 09:30:00,48.11,48.2,47.79,47.94,211709.0,37.1104,37.1798,36.8636,36.9793,211709.0
2016-05-17 10:00:00,47.94,48.1,47.85,47.97,160047.0,36.9793,37.1027,36.9098,37.0024,160047.0
2016-05-17 10:30:00,47.98,48.01,47.84,48.01,143765.0,37.0101,37.0333,36.9021,37.0333,143765.0
2016-05-17 11:00:00,48.01,48.01,47.73,47.88,226538.0,37.0333,37.0333,36.8173,36.933,226538.0
2016-05-17 11:30:00,47.87,47.87,47.7,47.76,130563.0,36.9253,36.9253,36.7941,36.8404,130563.0
2016-05-17 12:00:00,47.77,47.86,47.69,47.7,106458.0,36.8481,36.9176,36.7864,36.7941,106458.0
2016-05-17 12:30:00,47.7,47.71,47.56,47.56,94369.0,36.7941,36.8019,36.6861,36.6861,94369.0
2016-05-17 13:00:00,47.56,47.71,47.52,47.71,102248.0,36.6861,36.8019,36.6553,36.8019,102248.0
2016-05-17 13:30:00,47.71,47.74,47.61,47.62,147219.0,36.8019,36.825,36.7247,36.7324,147219.0
2016-05-17 14:00:00,47.61,47.66,47.43,47.5,289705.0,36.7247,36.7633,36.5859,36.6399,289705.0
2016-05-17 14:30:00,47.5,47.63,47.45,47.55,176805.0,36.6399,36.7401,36.6013,36.6784,176805.0
2016-05-17 15:00:00,47.56,47.66,47.34,47.39,207377.0,36.6861,36.7633,36.5164,36.555,207377.0
2016-05-17 15:30:00,47.38,47.54,47.37,47.52,494707.0,36.5473,36.6707,36.5396,36.6553,494707.0
2016-05-18 09:30:00,47.13,47.19,46.24,47.06,366534.0,36.3545,36.4007,35.6679,36.3005,366534.0
2016-05-18 10:00:00,47.07,47.07,46.89,46.93,135142.0,36.3082,36.3082,36.1693,36.2002,135142.0
2016-05-18 10:30:00,46.92,46.94,46.63,46.66,167800.0,36.1925,36.2079,35.9688,35.9919,167800.0
2016-05-18 11:00:00,46.66,46.79,46.63,46.79,158327.0,35.9919,36.0922,35.9688,36.0922,158327.0
2016-05-18 11:30:00,46.79,46.93,46.73,46.84,112169.0,36.0922,36.2002,36.0459,36.1308,112169.0
2016-05-18 12:00:00,46.85,46.85,46.74,46.79,93700.0,36.1385,36.1385,36.0536,36.0922,93700.0
2016-05-18 12:30:00,46.8,46.9,46.74,46.9,94553.0,36.0999,36.177,36.0536,36.177,94553.0
2016-05-18 13:00:00,46.9,47.15,46.89,47.13,93360.0,36.177,36.3699,36.1693,36.3545,93360.0
2016-05-18 13:30:00,47.13,47.23,47.04,47.08,121278.0,36.3545,36.4316,36.285,36.3159,121278.0
2016-05-18 14:00:00,47.08,47.08,46.29,46.32,318985.0,36.3159,36.3159,35.7065,35.7297,318985.0
2016-05-18 14:30:00,46.31,46.57,46.2,46.48,135556.0,35.7219,35.9225,35.6371,35.8531,135556.0
2016-05-18 15:00:00,46.49,46.65,46.46,46.55,361238.0,35.8608,35.9842,35.8376,35.9071,361238.0
2016-05-18 15:30:00,46.55,46.86,46.54,46.86,488714.0,35.9071,36.1462,35.8994,36.1462,488714.0
2016-05-19 09:30:00,46.33,46.53,46.11,46.2,132798.0,35.7374,35.8916,35.5677,35.6371,132798.0
2016-05-19 10:00:00,46.23,46.29,46.16,46.23,61996.0,35.6602,35.7065,35.6062,35.6602,61996.0
2016-05-19 10:30:00,46.23,46.48,46.16,46.35,225817.0,35.6602,35.8531,35.6062,35.7528,225817.0
2016-05-19 11:00:00,46.35,46.41,46.22,46.33,96282.0,35.7528,35.7991,35.6525,35.7374,96282.0
2016-05-19 11:30:00,46.32,46.46,46.28,46.43,65325.0,35.7297,35.8376,35.6988,35.8145,65325.0
2016-05-19 12:00:00,46.44,46.55,46.4,46.48,59847.0,35.8222,35.9071,35.7914,35.8531,59847.0
2016-05-19 12:30:00,46.48,46.49,46.34,46.36,62323.0,35.8531,35.8608,35.7451,35.7605,62323.0
2016-05-19 13:00:00,46.35,46.49,46.35,46.43,53893.0,35.7528,35.8608,35.7528,35.8145,53893.0
2016-05-19 13:30:00,46.42,46.55,46.41,46.5,61534.0,35.8068,35.9071,35.7991,35.8685,61534.0
2016-05-19 14:00:00,46.5,46.75,46.49,46.72,100379.0,35.8685,36.0613,35.8608,36.0382,100379.0
2016-05-19 14:30:00,46.72,46.73,46.5,46.57,112463.0,36.0382,36.0459,35.8685,35.9225,112463.0
2016-05-19 15:00:00,46.57,46.67,46.56,46.58,159361.0,35.9225,35.9996,35.9148,35.9302,159361.0
2016-05-19 15:30:00,46.58,46.61,46.49,46.52,580305.0,35.9302,35.9534,35.8608,35.8839,580305.0
2016-05-20 09:30:00,46.78,46.92,46.55,46.88,214305.0,36.0845,36.1925,35.9071,36.1616,214305.0
2016-05-20 10:00:00,46.87,47.02,46.79,46.82,128856.0,36.1539,36.2696,36.0922,36.1153,128856.0
2016-05-20 10:30:00,46.83,46.96,46.78,46.88,94573.0,36.1231,36.2233,36.0845,36.1616,94573.0
2016-05-20 11:00:00,46.87,46.94,46.81,46.84,120395.0,36.1539,36.2079,36.1076,36.1308,120395.0
2016-05-20 11:30:00,46.84,46.86,46.77,46.8,60988.0,36.1308,36.1462,36.0768,36.0999,60988.0
2016-05-20 12:00:00,46.79,46.83,46.75,46.8,42161.0,36.0922,36.1231,36.0613,36.0999,42161.0
2016-05-20 12:30:00,46.8,46.82,46.72,46.73,55053.0,36.0999,36.1153,36.0382,36.0459,55053.0
2016-05-20 13:00:00,46.73,46.78,46.69,46.74,52351.0,36.0459,36.0845,36.0151,36.0536,52351.0
2016-05-20 13:30:00,46.73,46.74,46.61,46.65,104033.0,36.0459,36.0536,35.9534,35.9842,104033.0
2016-05-20 14:00:00,46.65,46.73,46.62,46.65,85727.0,35.9842,36.0459,35.9611,35.9842,85727.0
2016-05-20 14:30:00,46.65,46.68,46.62,46.64,67557.0,35.9842,36.0073,35.9611,35.9765,67557.0
2016-05-20 15:00:00,46.64,46.64,46.51,46.6,107056.0,35.9765,35.9765,35.8762,35.9456,107056.0
2016-05-20 15:30:00,46.59,46.91,46.59,46.83,523960.0,35.9379,36.1848,35.9379,36.1231,523960.0
2016-05-23 09:30:00,46.75,47.06,46.64,46.8,136406.0,36.0613,36.3005,35.9765,36.0999,136406.0
2016-05-23 10:00:00,46.8,46.91,46.69,46.76,63640.0,36.0999,36.1848,36.0151,36.0691,63640.0
2016-05-23 10:30:00,46.77,46.88,46.67,46.71,100566.0,36.0768,36.1616,35.9996,36.0305,100566.0
2016-05-23 11:00:00,46.7,46.85,46.68,46.83,125652.0,36.0228,36.1385,36.0073,36.1231,125652.0
2016-05-23 11:30:00,46.84,46.85,46.68,46.73,62444.0,36.1308,36.1385,36.0073,36.0459,62444.0
2016-05-23 12:00:00,46.73,46.84,46.68,46.8,122566.0,36.0459,36.1308,36.0073,36.0999,122566.0
2016-05-23 12:30:00,46.81,46.83,46.75,46.82,66536.0,36.1076,36.1231,36.0613,36.1153,66536.0
2016-05-23 13:00:00,46.81,46.84,46.73,46.79,79211.0,36.1076,36.1308,36.0459,36.0922,79211.0
2016-05-23 13:30:00,46.79,46.8,46.7,46.71,95350.0,36.0922,36.0999,36.0228,36.0305,95350.0
2016-05-23 14:00:00,46.71,46.74,46.63,46.68,101382.0,36.0305,36.0536,35.9688,36.0073,101382.0
2016-05-23 14:30:00,46.68,46.69,46.5,46.57,237910.0,36.0073,36.0151,35.8685,35.9225,237910.0
2016-05-23 15:00:00,46.58,46.6,46.46,46.51,183578.0,35.9302,35.9456,35.8376,35.8762,183578.0
2016-05-23 15:30:00,46.5,46.56,46.45,46.56,439620.0,35.8685,35.9148,35.8299,35.9148,439620.0
2016-05-24 09:30:00,46.94,47.26,46.63,47.25,253697.0,36.2079,36.4547,35.9688,36.447,253697.0
2016-05-24 10:00:00,47.25,47.26,47.02,47.08,157322.0,36.447,36.4547,36.2696,36.3159,157322.0
2016-05-24 10:30:00,47.08,47.27,47.08,47.27,171712.0,36.3159,36.4625,36.3159,36.4625,171712.0
2016-05-24 11:00:00,47.27,47.28,47.15,47.17,193478.0,36.4625,36.4702,36.3699,36.3853,193478.0
2016-05-24 11:30:00,47.18,47.26,47.09,47.25,115548.0,36.393,36.4547,36.3236,36.447,115548.0
2016-05-24 12:00:00,47.26,47.31,47.21,47.23,91790.0,36.4547,36.4933,36.4162,36.4316,91790.0
2016-05-24 12:30:00,47.23,47.31,47.2,47.27,78606.0,36.4316,36.4933,36.4085,36.4625,78606.0
2016-05-24 13:00:00,47.27,47.34,47.21,47.22,95380.0,36.4625,36.5164,36.4162,36.4239,95380.0
2016-05-24 13:30:00,47.22,47.23,47.15,47.18,140027.0,36.4239,36.4316,36.3699,36.393,140027.0
2016-05-24 14:00:00,47.17,47.22,47.13,47.18,92304.0,36.3853,36.4239,36.3545,36.393,92304.0
2016-05-24 14:30:00,47.18,47.29,47.13,47.29,79810.0,36.393,36.4779,36.3545,36.4779,79810.0
2016-05-24 15:00:00,47.28,47.41,47.28,47.33,123776.0,36.4702,36.5704,36.4702,36.5087,123776.0
2016-05-24 15:30:00,47.34,47.34,47.22,47.24,590031.0,36.5164,36.5164,36.4239,36.4393,590031.0
2016-05-25 09:30:00,47.33,47.48,46.94,47.15,155842.0,36.5087,36.6244,36.2079,36.3699,155842.0
2016-05-25 10:00:00,47.16,47.23,47.07,47.2,75664.0,36.3776,36.4316,36.3082,36.4085,75664.0
2016-05-25 10:30:00,47.21,47.23,47.13,47.19,58628.0,36.4162,36.4316,36.3545,36.4007,58628.0
2016-05-25 11:00:00,47.21,47.24,47.12,47.15,55329.0,36.4162,36.4393,36.3467,36.3699,55329.0
2016-05-25 11:30:00,47.14,47.16,47.04,47.08,61364.0,36.3622,36.3776,36.285,36.3159,61364.0
2016-05-25 12:00:00,47.09,47.14,47.07,47.07,60450.0,36.3236,36.3622,36.3082,36.3082,60450.0
2016-05-25 12:30:00,47.08,47.19,47.06,47.16,46903.0,36.3159,36.4007,36.3005,36.3776,46903.0
2016-05-25 13:00:00,47.16,47.36,47.16,47.34,74814.0,36.3776,36.5319,36.3776,36.5164,74814.0
2016-05-25 13:30:00,47.34,47.44,47.1,47.44,724637.0,36.5164,36.5936,36.3313,36.5936,724637.0
2016-05-25 14:00:00,47.45,47.47,47.32,47.38,115083.0,36.6013,36.6167,36.501,36.5473,115083.0
2016-05-25 14:30:00,47.38,47.42,47.31,47.33,132670.0,36.5473,36.5782,36.4933,36.5087,132670.0
2016-05-25 15:00:00,47.33,47.38,47.28,47.38,202852.0,36.5087,36.5473,36.4702,36.5473,202852.0
2016-05-25 15:30:00,47.38,47.38,47.08,47.09,1180150.0,36.5473,36.5473,36.3159,36.3236,1180150.0
2016-05-26 09:30:00,47.08,47.15,46.91,46.94,202790.0,36.3159,36.3699,36.1848,36.2079,202790.0
2016-05-26 10:00:00,46.94,47.27,46.93,47.17,420063.0,36.2079,36.4625,36.2002,36.3853,420063.0
2016-05-26 10:30:00,47.17,47.2,47.02,47.15,237078.0,36.3853,36.4085,36.2696,36.3699,237078.0
2016-05-26 11:00:00,47.15,47.2,47.08,47.14,83489.0,36.3699,36.4085,36.3159,36.3622,83489.0
2016-05-26 11:30:00,47.14,47.21,47.09,47.16,161857.0,36.3622,36.4162,36.3236,36.3776,161857.0
2016-05-26 12:00:00,47.16,47.17,47.0,47.0,115150.0,36.3776,36.3853,36.2542,36.2542,115150.0
2016-05-26 12:30:00,47.01,47.05,46.96,46.98,92986.0,36.2619,36.2928,36.2233,36.2388,92986.0
2016-05-26 13:00:00,46.98,47.14,46.97,47.04,112759.0,36.2388,36.3622,36.231,36.285,112759.0
2016-05-26 13:30:00,47.05,47.09,47.0,47.01,130833.0,36.2928,36.3236,36.2542,36.2619,130833.0
2016-05-26 14:00:00,47.01,47.11,46.99,47.1,202015.0,36.2619,36.339,36.2465,36.3313,202015.0
2016-05-26 14:30:00,47.1,47.14,47.07,47.11,133835.0,36.3313,36.3622,36.3082,36.339,133835.0
2016-05-26 15:00:00,47.12,47.21,47.11,47.18,152432.0,36.3467,36.4162,36.339,36.393,152432.0
2016-05-26 15:30:00,47.18,47.21,47.1,47.11,561843.0,36.393,36.4162,36.3313,36.339,561843.0
2016-05-27 09:30:00,47.21,47.57,47.11,47.5,165889.0,36.4162,36.6939,36.339,36.6399,165889.0
2016-05-27 10:00:00,47.49,47.61,47.35,47.35,128597.0,36.6322,36.7247,36.5242,36.5242,128597.0
2016-05-27 10:30:00,47.35,47.4,47.22,47.25,67059.0,36.5242,36.5627,36.4239,36.447,67059.0
2016-05-27 11:00:00,47.25,47.35,47.15,47.35,76604.0,36.447,36.5242,36.3699,36.5242,76604.0
2016-05-27 11:30:00,47.36,47.48,47.33,47.48,53182.0,36.5319,36.6244,36.5087,36.6244,53182.0
2016-05-27 12:00:00,47.47,47.5,47.43,47.49,53364.0,36.6167,36.6399,36.5859,36.6322,53364.0
2016-05-27 12:30:00,47.49,47.53,47.41,47.41,48641.0,36.6322,36.663,36.5704,36.5704,48641.0
2016-05-27 13:00:00,47.41,47.49,47.41,47.43,34281.0,36.5704,36.6322,36.5704,36.5859,34281.0
2016-05-27 13:30:00,47.44,47.44,47.3,47.37,130237.0,36.5936,36.5936,36.4856,36.5396,130237.0
2016-05-27 14:00:00,47.36,47.45,47.31,47.41,74910.0,36.5319,36.6013,36.4933,36.5704,74910.0
2016-05-27 14:30:00,47.41,47.48,47.37,47.45,73164.0,36.5704,36.6244,36.5396,36.6013,73164.0
2016-05-27 15:00:00,47.44,47.48,47.41,47.48,108303.0,36.5936,36.6244,36.5704,36.6244,108303.0
2016-05-27 15:30:00,47.48,47.59,47.46,47.57,301784.0,36.6244,36.7093,36.609,36.6939,301784.0
2016-05-31 09:30:00,47.8,47.8,47.3,47.37,107681.0,36.8713,36.8713,36.4856,36.5396,107681.0
2016-05-31 10:00:00,47.39,47.62,47.39,47.55,62847.0,36.555,36.7324,36.555,36.6784,62847.0
2016-05-31 10:30:00,47.55,47.64,47.47,47.51,53398.0,36.6784,36.7479,36.6167,36.6476,53398.0
2016-05-31 11:00:00,47.51,47.56,47.43,47.47,105049.0,36.6476,36.6861,36.5859,36.6167,105049.0
2016-05-31 11:30:00,47.46,47.51,47.35,47.35,36176.0,36.609,36.6476,36.5242,36.5242,36176.0
2016-05-31 12:00:00,47.34,47.36,47.29,47.35,36107.0,36.5164,36.5319,36.4779,36.5242,36107.0
2016-05-31 12:30:00,47.35,47.43,47.34,47.34,37749.0,36.5242,36.5859,36.5164,36.5164,37749.0
2016-05-31 13:00:00,47.35,47.42,47.32,47.4,52680.0,36.5242,36.5782,36.501,36.5627,52680.0
2016-05-31 13:30:00,47.4,47.44,47.37,47.43,44822.0,36.5627,36.5936,36.5396,36.5859,44822.0
2016-05-31 14:00:00,47.43,47.47,47.33,47.46,52382.0,36.5859,36.6167,36.5087,36.609,52382.0
2016-05-31 14:30:00,47.47,47.5,47.44,47.45,46100.0,36.6167,36.6399,36.5936,36.6013,46100.0
2016-05-31 15:00:00,47.45,47.56,47.42,47.56,84870.0,36.6013,36.6861,36.5782,36.6861,84870.0
2016-05-31 15:30:00,47.55,47.68,47.51,47.51,359938.0,36.6784,36.7787,36.6476,36.6476,359938.0
2016-06-01 09:30:00,47.41,47.6,47.35,47.59,172718.0,36.5704,36.717,36.5242,36.7093,172718.0
2016-06-01 10:00:00,47.59,47.76,47.59,47.7,168743.0,36.7093,36.8404,36.7093,36.7941,168743.0
2016-06-01 10:30:00,47.7,47.77,47.67,47.76,137402.0,36.7941,36.8481,36.771,36.8404,137402.0
2016-06-01 11:00:00,47.77,47.83,47.63,47.65,85790.0,36.8481,36.8944,36.7401,36.7556,85790.0
2016-06-01 11:30:00,47.65,47.66,47.44,47.49,112221.0,36.7556,36.7633,36.5936,36.6322,112221.0
2016-06-01 12:00:00,47.49,47.63,47.49,47.63,83992.0,36.6322,36.7401,36.6322,36.7401,83992.0
2016-06-01 12:30:00,47.63,47.66,47.59,47.64,55481.0,36.7401,36.7633,36.7093,36.7479,55481.0
2016-06-01 13:00:00,47.64,47.66,47.54,47.55,49335.0,36.7479,36.7633,36.6707,36.6784,49335.0
2016-06-01 13:30:00,47.55,47.56,47.47,47.53,58984.0,36.6784,36.6861,36.6167,36.663,58984.0
2016-06-01 14:00:00,47.52,47.66,47.47,47.66,71120.0,36.6553,36.7633,36.6167,36.7633,71120.0
2016-06-01 14:30:00,47.66,47.68,47.55,47.68,96141.0,36.7633,36.7787,36.6784,36.7787,96141.0
2016-06-01 15:00:00,47.67,47.72,47.61,47.7,131515.0,36.771,36.8096,36.7247,36.7941,131515.0
2016-06-01 15:30:00,47.7,47.8,47.66,47.78,444988.0,36.7941,36.8713,36.7633,36.8558,444988.0
2016-06-02 09:30:00,47.56,47.76,47.33,47.37,91271.0,36.6861,36.8404,36.5087,36.5396,91271.0
2016-06-02 10:00:00,47.36,47.49,47.36,47.41,94521.0,36.5319,36.6322,36.5319,36.5704,94521.0
2016-06-02 10:30:00,47.41,47.51,47.4,47.47,67312.0,36.5704,36.6476,36.5627,36.6167,67312.0
2016-06-02 11:00:00,47.48,47.52,47.39,47.49,94472.0,36.6244,36.6553,36.555,36.6322,94472.0
2016-06-02 11:30:00,47.5,47.57,47.45,47.57,107840.0,36.6399,36.6939,36.6013,36.6939,107840.0
2016-06-02 12:00:00,47.56,47.57,47.45,47.5,54979.0,36.6861,36.6939,36.6013,36.6399,54979.0
2016-06-02 12:30:00,47.49,47.6,47.46,47.58,56390.0,36.6322,36.717,36.609,36.7016,56390.0
2016-06-02 13:00:00,47.59,47.67,47.59,47.61,58692.0,36.7093,36.771,36.7093,36.7247,58692.0
2016-06-02 13:30:00,47.61,47.8,47.61,47.8,119572.0,36.7247,36.8713,36.7247,36.8713,119572.0
2016-06-02 14:00:00,47.79,47.9,47.79,47.87,102957.0,36.8636,36.9484,36.8636,36.9253,102957.0
2016-06-02 14:30:00,47.86,47.88,47.77,47.85,115436.0,36.9176,36.933,36.8481,36.9098,115436.0
2016-06-02 15:00:00,47.86,47.92,47.83,47.92,73336.0,36.9176,36.9638,36.8944,36.9638,73336.0
2016-06-02 15:30:00,47.93,48.0,47.9,48.0,227572.0,36.9716,37.0255,36.9484,37.0255,227572.0
2016-06-03 09:30:00,48.17,48.75,48.16,48.3,340241.0,37.1567,37.6041,37.149,37.257,340241.0
2016-06-03 10:00:00,48.3,48.37,48.15,48.34,316398.0,37.257,37.311,37.1413,37.2878,316398.0
2016-06-03 10:30:00,48.33,48.61,48.33,48.58,233769.0,37.2801,37.4961,37.2801,37.4729,233769.0
2016-06-03 11:00:00,48.58,48.59,48.32,48.34,125525.0,37.4729,37.4807,37.2724,37.2878,125525.0
2016-06-03 11:30:00,48.36,48.4,48.25,48.3,138032.0,37.3032,37.3341,37.2184,37.257,138032.0
2016-06-03 12:00:00,48.32,48.34,48.2,48.25,111377.0,37.2724,37.2878,37.1798,37.2184,111377.0
2016-06-03 12:30:00,48.25,48.34,48.23,48.32,117388.0,37.2184,37.2878,37.203,37.2724,117388.0
2016-06-03 13:00:00,48.32,48.33,48.25,48.32,130400.0,37.2724,37.2801,37.2184,37.2724,130400.0
2016-06-03 13:30:00,48.33,48.35,48.27,48.3,78947.0,37.2801,37.2955,37.2338,37.257,78947.0
2016-06-03 14:00:00,48.3,48.43,48.3,48.42,91694.0,37.257,37.3572,37.257,37.3495,91694.0
2016-06-03 14:30:00,48.41,48.47,48.41,48.43,103554.0,37.3418,37.3881,37.3418,37.3572,103554.0
2016-06-03 15:00:00,48.44,48.46,48.37,48.44,156322.0,37.365,37.3804,37.311,37.365,156322.0
2016-06-03 15:30:00,48.45,48.48,48.39,48.45,351037.0,37.3727,37.3958,37.3264,37.3727,351037.0
2016-06-06 09:30:00,48.5,48.65,48.07,48.57,167283.0,37.4112,37.5269,37.0795,37.4652,167283.0
2016-06-06 10:00:00,48.57,48.61,48.35,48.39,140142.0,37.4652,37.4961,37.2955,37.3264,140142.0
2016-06-06 10:30:00,48.39,48.51,48.24,48.24,271776.0,37.3264,37.4189,37.2107,37.2107,271776.0
2016-06-06 11:00:00,48.23,48.26,47.98,47.98,209881.0,37.203,37.2261,37.0101,37.0101,209881.0
2016-06-06 11:30:00,47.99,48.18,47.99,48.03,101784.0,37.0178,37.1644,37.0178,37.0487,101784.0
2016-06-06 12:00:00,48.03,48.06,47.88,48.02,212145.0,37.0487,37.0718,36.933,37.041,212145.0
2016-06-06 12:30:00,48.02,48.04,47.92,47.99,96104.0,37.041,37.0564,36.9638,37.0178,96104.0
2016-06-06 13:00:00,48.0,48.13,47.92,48.12,144495.0,37.0255,37.1258,36.9638,37.1181,144495.0
2016-06-06 13:30:00,48.13,48.24,48.09,48.2,153731.0,37.1258,37.2107,37.095,37.1798,153731.0
2016-06-06 14:00:00,48.2,48.36,48.19,48.33,117659.0,37.1798,37.3032,37.1721,37.2801,117659.0
2016-06-06 14:30:00,48.32,48.36,48.28,48.31,74719.0,37.2724,37.3032,37.2415,37.2647,74719.0
2016-06-06 15:00:00,48.32,48.32,48.2,48.29,112588.0,37.2724,37.2724,37.1798,37.2492,112588.0
2016-06-06 15:30:00,48.28,48.34,48.27,48.31,487622.0,37.2415,37.2878,37.2338,37.2647,487622.0
2016-06-07 09:30:00,48.35,48.6,48.32,48.57,117717.0,37.2955,37.4884,37.2724,37.4652,117717.0
2016-06-07 10:00:00,48.57,48.89,48.51,48.82,206351.0,37.4652,37.7121,37.4189,37.6581,206351.0
2016-06-07 10:30:00,48.82,48.87,48.68,48.83,241357.0,37.6581,37.6966,37.5501,37.6658,241357.0
2016-06-07 11:00:00,48.83,49.03,48.79,49.01,190931.0,37.6658,37.8201,37.6349,37.8046,190931.0
2016-06-07 11:30:00,49.0,49.09,48.95,49.02,192786.0,37.7969,37.8663,37.7583,37.8123,192786.0
2016-06-07 12:00:00,49.01,49.03,48.95,49.01,101078.0,37.8046,37.8201,37.7583,37.8046,101078.0
2016-06-07 12:30:00,49.0,49.04,48.95,49.01,82920.0,37.7969,37.8278,37.7583,37.8046,82920.0
2016-06-07 13:00:00,49.01,49.09,48.98,49.07,133119.0,37.8046,37.8663,37.7815,37.8509,133119.0
2016-06-07 13:30:00,49.07,49.1,49.01,49.02,125948.0,37.8509,37.8741,37.8046,37.8123,125948.0
2016-06-07 14:00:00,49.02,49.03,48.96,49.03,81182.0,37.8123,37.8201,37.7661,37.8201,81182.0
2016-06-07 14:30:00,49.02,49.03,48.89,48.9,80577.0,37.8123,37.8201,37.7121,37.7198,80577.0
2016-06-07 15:00:00,48.91,49.0,48.89,48.99,177465.0,37.7275,37.7969,37.7121,37.7892,177465.0
2016-06-07 15:30:00,48.99,49.05,48.88,49.03,571309.0,37.7892,37.8355,37.7044,37.8201,571309.0
2016-06-08 09:30:00,48.97,49.16,48.97,49.12,173719.0,37.7738,37.9203,37.7738,37.8895,173719.0
2016-06-08 10:00:00,49.13,49.18,49.06,49.11,239409.0,37.8972,37.9358,37.8432,37.8818,239409.0
2016-06-08 10:30:00,49.12,49.21,49.11,49.15,683856.0,37.8895,37.9589,37.8818,37.9126,683856.0
2016-06-08 11:00:00,49.16,49.29,49.09,49.28,226370.0,37.9203,38.0206,37.8663,38.0129,226370.0
2016-06-08 11:30:00,49.28,49.33,49.21,49.3,126456.0,38.0129,38.0515,37.9589,38.0283,126456.0
2016-06-08 12:00:00,49.29,49.35,49.28,49.31,89528.0,38.0206,38.0669,38.0129,38.036,89528.0
2016-06-08 12:30:00,49.32,49.32,49.22,49.27,126304.0,38.0438,38.0438,37.9666,38.0052,126304.0
2016-06-08 13:00:00,49.27,49.3,49.19,49.25,100637.0,38.0052,38.0283,37.9435,37.9898,100637.0
2016-06-08 13:30:00,49.26,49.27,49.2,49.25,92034.0,37.9975,38.0052,37.9512,37.9898,92034.0
2016-06-08 14:00:00,49.25,49.39,49.2,49.38,97989.0,37.9898,38.0977,37.9512,38.09,97989.0
2016-06-08 14:30:00,49.38,49.4,49.33,49.37,93549.0,38.09,38.1055,38.0515,38.0823,93549.0
2016-06-08 15:00:00,49.38,49.38,49.34,49.34,133976.0,38.09,38.09,38.0592,38.0592,133976.0
2016-06-08 15:30:00,49.34,49.43,49.34,49.37,364541.0,38.0592,38.1286,38.0592,38.0823,364541.0
2016-06-09 09:30:00,48.91,49.39,48.86,49.39,216842.0,38.0452,38.4186,38.0063,38.4186,216842.0
2016-06-09 10:00:00,49.38,49.4,49.27,49.35,169927.0,38.4108,38.4264,38.3253,38.3875,169927.0
2016-06-09 10:30:00,49.34,49.52,49.3,49.51,165458.0,38.3797,38.5197,38.3486,38.5119,165458.0
2016-06-09 11:00:00,49.51,49.64,49.45,49.61,186486.0,38.5119,38.6131,38.4653,38.5897,186486.0
2016-06-09 11:30:00,49.61,49.7,49.6,49.63,221575.0,38.5897,38.6597,38.582,38.6053,221575.0
2016-06-09 12:00:00,49.63,49.7,49.6,49.67,141864.0,38.6053,38.6597,38.582,38.6364,141864.0
2016-06-09 12:30:00,49.67,49.67,49.6,49.63,97746.0,38.6364,38.6364,38.582,38.6053,97746.0
2016-06-09 13:00:00,49.64,49.71,49.58,49.71,104718.0,38.6131,38.6675,38.5664,38.6675,104718.0
2016-06-09 13:30:00,49.71,49.71,49.63,49.66,126381.0,38.6675,38.6675,38.6053,38.6286,126381.0
2016-06-09 14:00:00,49.67,49.84,49.65,49.7,160914.0,38.6364,38.7686,38.6208,38.6597,160914.0
2016-06-09 14:30:00,49.71,49.82,49.67,49.72,135697.0,38.6675,38.7531,38.6364,38.6753,135697.0
2016-06-09 15:00:00,49.73,49.87,49.73,49.86,403007.0,38.6831,38.792,38.6831,38.7842,403007.0
2016-06-09 15:30:00,49.86,49.92,49.79,49.86,663728.0,38.7842,38.8309,38.7297,38.7842,663728.0
2016-06-10 09:30:00,49.55,49.97,49.41,49.86,177551.0,38.5431,38.8698,38.4342,38.7842,177551.0
2016-06-10 10:00:00,49.86,50.0,49.83,49.94,242670.0,38.7842,38.8931,38.7609,38.8464,242670.0
2016-06-10 10:30:00,49.94,50.13,49.94,50.09,154832.0,38.8464,38.9942,38.8464,38.9631,154832.0
2016-06-10 11:00:00,50.08,50.16,49.05,50.09,270085.0,38.9553,39.0176,38.1541,38.9631,270085.0
2016-06-10 11:30:00,50.09,50.1,50.0,50.03,228355.0,38.9631,38.9709,38.8931,38.9164,228355.0
2016-06-10 12:00:00,50.03,50.07,49.97,49.98,185720.0,38.9164,38.9475,38.8698,38.8775,185720.0
2016-06-10 12:30:00,49.98,49.99,49.87,49.97,175018.0,38.8775,38.8853,38.792,38.8698,175018.0
2016-06-10 13:00:00,49.96,50.0,49.94,49.99,93223.0,38.862,38.8931,38.8464,38.8853,93223.0
2016-06-10 13:30:00,49.98,49.99,49.85,49.87,206754.0,38.8775,38.8853,38.7764,38.792,206754.0
2016-06-10 14:00:00,49.87,49.88,49.78,49.8,194607.0,38.792,38.7998,38.722,38.7375,194607.0
2016-06-10 14:30:00,49.8,49.84,49.75,49.76,87407.0,38.7375,38.7686,38.6986,38.7064,87407.0
2016-06-10 15:00:00,49.76,49.86,49.75,49.85,212075.0,38.7064,38.7842,38.6986,38.7764,212075.0
2016-06-10 15:30:00,49.85,50.01,49.84,49.9,422077.0,38.7764,38.9009,38.7686,38.8153,422077.0
2016-06-13 09:30:00,50.0,50.41,49.94,50.2,136637.0,38.8931,39.212,38.8464,39.0487,136637.0
2016-06-13 10:00:00,50.22,50.38,50.08,50.34,153089.0,39.0642,39.1887,38.9553,39.1576,153089.0
2016-06-13 10:30:00,50.34,50.35,49.9,49.96,196351.0,39.1576,39.1654,38.8153,38.862,196351.0
2016-06-13 11:00:00,49.96,49.97,49.83,49.92,108039.0,38.862,38.8698,38.7609,38.8309,108039.0
2016-06-13 11:30:00,49.93,49.93,49.76,49.77,157312.0,38.8386,38.8386,38.7064,38.7142,157312.0
2016-06-13 12:00:00,49.77,49.88,49.75,49.83,96574.0,38.7142,38.7998,38.6986,38.7609,96574.0
2016-06-13 12:30:00,49.83,49.93,49.82,49.91,175208.0,38.7609,38.8386,38.7531,38.8231,175208.0
2016-06-13 13:00:00,49.91,49.93,49.81,49.9,110867.0,38.8231,38.8386,38.7453,38.8153,110867.0
2016-06-13 13:30:00,49.9,49.98,49.88,49.91,165419.0,38.8153,38.8775,38.7998,38.8231,165419.0
2016-06-13 14:00:00,49.91,49.93,49.81,49.89,184533.0,38.8231,38.8386,38.7453,38.8075,184533.0
2016-06-13 14:30:00,49.88,50.01,49.87,49.94,128027.0,38.7998,38.9009,38.792,38.8464,128027.0
2016-06-13 15:00:00,49.93,49.94,49.86,49.89,174327.0,38.8386,38.8464,38.7842,38.8075,174327.0
2016-06-13 15:30:00,49.9,50.01,49.83,50.0,774691.0,38.8153,38.9009,38.7609,38.8931,774691.0
2016-06-14 09:30:00,49.92,49.98,49.75,49.78,262747.0,38.8309,38.8775,38.6986,38.722,262747.0
2016-06-14 10:00:00,49.78,49.93,49.72,49.78,625884.0,38.722,38.8386,38.6753,38.722,625884.0
2016-06-14 10:30:00,49.78,49.78,49.41,49.41,100135.0,38.722,38.722,38.4342,38.4342,100135.0
2016-06-14 11:00:00,49.42,49.74,49.42,49.67,194431.0,38.4419,38.6909,38.4419,38.6364,194431.0
2016-06-14 11:30:00,49.68,49.75,49.61,49.69,260474.0,38.6442,38.6986,38.5897,38.652,260474.0
2016-06-14 12:00:00,49.69,49.75,49.61,49.71,154315.0,38.652,38.6986,38.5897,38.6675,154315.0
2016-06-14 12:30:00,49.71,49.74,49.52,49.52,81185.0,38.6675,38.6909,38.5197,38.5197,81185.0
2016-06-14 13:00:00,49.53,49.55,49.41,49.41,100615.0,38.5275,38.5431,38.4342,38.4342,100615.0
2016-06-14 13:30:00,49.42,49.48,49.37,49.37,72495.0,38.4419,38.4886,38.403,38.403,72495.0
2016-06-14 14:00:00,49.38,49.56,49.37,49.4,341884.0,38.4108,38.5508,38.403,38.4264,341884.0
2016-06-14 14:30:00,49.4,49.42,49.27,49.28,278016.0,38.4264,38.4419,38.3253,38.333,278016.0
2016-06-14 15:00:00,49.28,49.45,49.26,49.44,334026.0,38.333,38.4653,38.3175,38.4575,334026.0
2016-06-14 15:30:00,49.44,49.48,49.33,49.36,302984.0,38.4575,38.4886,38.3719,38.3953,302984.0
2016-06-15 09:30:00,49.36,49.72,49.36,49.68,166649.0,38.3953,38.6753,38.3953,38.6442,166649.0
2016-06-15 10:00:00,49.67,49.69,49.54,49.59,97472.0,38.6364,38.652,38.5353,38.5742,97472.0
2016-06-15 10:30:00,49.6,49.66,49.5,49.53,134192.0,38.582,38.6286,38.5042,38.5275,134192.0
2016-06-15 11:00:00,49.53,49.62,49.5,49.56,179448.0,38.5275,38.5975,38.5042,38.5508,179448.0
2016-06-15 11:30:00,49.56,49.64,49.53,49.62,139987.0,38.5508,38.6131,38.5275,38.5975,139987.0
2016-06-15 12:00:00,49.62,49.74,49.61,49.7,126206.0,38.5975,38.6909,38.5897,38.6597,126206.0
2016-06-15 12:30:00,49.7,49.81,49.65,49.65,170356.0,38.6597,38.7453,38.6208,38.6208,170356.0
2016-06-15 13:00:00,49.65,49.77,49.64,49.76,79480.0,38.6208,38.7142,38.6131,38.7064,79480.0
2016-06-15 13:30:00,49.76,49.95,49.75,49.82,117555.0,38.7064,38.8542,38.6986,38.7531,117555.0
2016-06-15 14:00:00,49.82,50.13,49.81,49.96,147625.0,38.7531,38.9942,38.7453,38.862,147625.0
2016-06-15 14:30:00,49.96,50.02,49.91,49.98,130920.0,38.862,38.9087,38.8231,38.8775,130920.0
2016-06-15 15:00:00,49.98,50.1,49.95,50.09,128016.0,38.8775,38.9709,38.8542,38.9631,128016.0
2016-06-15 15:30:00,50.09,50.09,49.86,49.89,693452.0,38.9631,38.9631,38.7842,38.8075,693452.0
2016-06-16 09:30:00,49.66,49.73,49.36,49.37,196388.0,38.6286,38.6831,38.3953,38.403,196388.0
2016-06-16 10:00:00,49.36,49.7,49.36,49.65,203438.0,38.3953,38.6597,38.3953,38.6208,203438.0
2016-06-16 10:30:00,49.64,49.81,49.6,49.72,243817.0,38.6131,38.7453,38.582,38.6753,243817.0
2016-06-16 11:00:00,49.71,50.06,49.69,50.05,213646.0,38.6675,38.9398,38.652,38.932,213646.0
2016-06-16 11:30:00,50.05,50.1,49.75,49.76,147449.0,38.932,38.9709,38.6986,38.7064,147449.0
2016-06-16 12:00:00,49.76,49.92,49.71,49.91,195500.0,38.7064,38.8309,38.6675,38.8231,195500.0
2016-06-16 12:30:00,49.91,49.96,49.83,49.88,128960.0,38.8231,38.862,38.7609,38.7998,128960.0
2016-06-16 13:00:00,49.87,49.95,49.83,49.93,244042.0,38.792,38.8542,38.7609,38.8386,244042.0
2016-06-16 13:30:00,49.93,49.97,49.83,49.87,197143.0,38.8386,38.8698,38.7609,38.792,197143.0
2016-06-16 14:00:00,49.87,50.06,49.86,50.03,186692.0,38.792,38.9398,38.7842,38.9164,186692.0
2016-06-16 14:30:00,50.04,50.16,50.01,50.06,102556.0,38.9242,39.0176,38.9009,38.9398,102556.0
2016-06-16 15:00:00,50.07,50.32,50.06,50.28,153357.0,38.9475,39.142,38.9398,39.1109,153357.0
2016-06-16 15:30:00,50.28,50.37,50.26,50.32,430579.0,39.1109,39.1809,39.0953,39.142,430579.0
2016-06-17 09:30:00,50.44,50.44,49.89,50.09,585903.0,39.2354,39.2354,38.8075,38.9631,585903.0
2016-06-17 10:00:00,50.07,50.08,49.94,49.96,144890.0,38.9475,38.9553,38.8464,38.862,144890.0
2016-06-17 10:30:00,49.95,50.05,49.88,49.95,106031.0,38.8542,38.932,38.7998,38.8542,106031.0
2016-06-17 11:00:00,49.95,49.95,49.69,49.7,123701.0,38.8542,38.8542,38.652,38.6597,123701.0
2016-06-17 11:30:00,49.7,49.81,49.63,49.79,135203.0,38.6597,38.7453,38.6053,38.7297,135203.0
2016-06-17 12:00:00,49.8,49.9,49.78,49.84,129055.0,38.7375,38.8153,38.722,38.7686,129055.0
2016-06-17 12:30:00,49.85,49.86,49.77,49.79,99304.0,38.7764,38.7842,38.7142,38.7297,99304.0
2016-06-17 13:00:00,49.79,49.9,49.74,49.89,137218.0,38.7297,38.8153,38.6909,38.8075,137218.0
2016-06-17 13:30:00,49.89,49.9,49.81,49.86,172880.0,38.8075,38.8153,38.7453,38.7842,172880.0
2016-06-17 14:00:00,49.85,49.97,49.85,49.89,116487.0,38.7764,38.8698,38.7764,38.8075,116487.0
2016-06-17 14:30:00,49.89,49.96,49.87,49.91,150269.0,38.8075,38.862,38.792,38.8231,150269.0
2016-06-17 15:00:00,49.91,49.92,49.8,49.8,268688.0,38.8231,38.8309,38.7375,38.7375,268688.0
2016-06-17 15:30:00,49.8,49.88,49.77,49.85,693468.0,38.7375,38.7998,38.7142,38.7764,693468.0
2016-06-20 09:30:00,50.27,50.74,50.27,50.38,161501.0,39.1031,39.4687,39.1031,39.1887,161501.0
2016-06-20 10:00:00,50.38,50.51,50.37,50.41,114120.0,39.1887,39.2898,39.1809,39.212,114120.0
2016-06-20 10:30:00,50.41,50.41,50.09,50.14,207460.0,39.212,39.212,38.9631,39.002,207460.0
2016-06-20 11:00:00,50.14,50.24,50.12,50.21,171598.0,39.002,39.0798,38.9864,39.0565,171598.0
2016-06-20 11:30:00,50.22,50.31,50.14,50.19,80340.0,39.0642,39.1342,39.002,39.0409,80340.0
2016-06-20 12:00:00,50.19,50.2,50.07,50.09,80012.0,39.0409,39.0487,38.9475,38.9631,80012.0
2016-06-20 12:30:00,50.09,50.24,50.09,50.24,84664.0,38.9631,39.0798,38.9631,39.0798,84664.0
2016-06-20 13:00:00,50.24,50.26,50.14,50.2,63091.0,39.0798,39.0953,39.002,39.0487,63091.0
2016-06-20 13:30:00,50.2,50.26,50.16,50.2,190070.0,39.0487,39.0953,39.0176,39.0487,190070.0
2016-06-20 14:00:00,50.2,50.26,50.15,50.16,122441.0,39.0487,39.0953,39.0098,39.0176,122441.0
2016-06-20 14:30:00,50.15,50.2,50.13,50.14,150417.0,39.0098,39.0487,38.9942,39.002,150417.0
2016-06-20 15:00:00,50.13,50.17,50.09,50.1,300923.0,38.9942,39.0253,38.9631,38.9709,300923.0
2016-06-20 15:30:00,50.1,50.11,49.88,49.91,686820.0,38.9709,38.9787,38.7998,38.8231,686820.0
2016-06-21 09:30:00,49.69,50.17,49.69,50.16,461807.0,38.652,39.0253,38.652,39.0176,461807.0
2016-06-21 10:00:00,50.16,50.46,50.13,50.31,551102.0,39.0176,39.2509,38.9942,39.1342,551102.0
2016-06-21 10:30:00,50.32,50.35,50.14,50.16,245807.0,39.142,39.1654,39.002,39.0176,245807.0
2016-06-21 11:00:00,50.15,50.25,50.09,50.11,405402.0,39.0098,39.0876,38.9631,38.9787,405402.0
2016-06-21 11:30:00,50.11,50.15,50.07,50.15,205817.0,38.9787,39.0098,38.9475,39.0098,205817.0
2016-06-21 12:00:00,50.15,50.15,50.1,50.15,100732.0,39.0098,39.0098,38.9709,39.0098,100732.0
2016-06-21 12:30:00,50.15,50.18,50.09,50.12,133483.0,39.0098,39.0331,38.9631,38.9864,133483.0
2016-06-21 13:00:00,50.13,50.13,50.03,50.09,68445.0,38.9942,38.9942,38.9164,38.9631,68445.0
2016-06-21 13:30:00,50.09,50.13,50.06,50.09,101736.0,38.9631,38.9942,38.9398,38.9631,101736.0
2016-06-21 14:00:00,50.09,50.09,50.03,50.04,86493.0,38.9631,38.9631,38.9164,38.9242,86493.0
2016-06-21 14:30:00,50.05,50.15,50.05,50.1,139385.0,38.932,39.0098,38.932,38.9709,139385.0
2016-06-21 15:00:00,50.1,50.15,50.07,50.13,153889.0,38.9709,39.0098,38.9475,38.9942,153889.0
2016-06-21 15:30:00,50.13,50.14,49.96,49.98,470296.0,38.9942,39.002,38.862,38.8775,470296.0
2016-06-22 09:30:00,50.11,50.11,49.88,50.0,87803.0,38.9787,38.9787,38.7998,38.8931,87803.0
2016-06-22 10:00:00,49.99,50.1,49.95,50.09,126817.0,38.8853,38.9709,38.8542,38.9631,126817.0
2016-06-22 10:30:00,50.08,50.1,50.05,50.09,129988.0,38.9553,38.9709,38.932,38.9631,129988.0
2016-06-22 11:00:00,50.08,50.2,50.04,50.04,171316.0,38.9553,39.0487,38.9242,38.9242,171316.0
2016-06-22 11:30:00,50.04,50.15,49.95,50.13,93776.0,38.9242,39.0098,38.8542,38.9942,93776.0
2016-06-22 12:00:00,50.13,50.15,49.98,50.02,101564.0,38.9942,39.0098,38.8775,38.9087,101564.0
2016-06-22 12:30:00,50.01,50.07,49.94,50.05,98844.0,38.9009,38.9475,38.8464,38.932,98844.0
2016-06-22 13:00:00,50.04,50.07,49.94,50.06,90321.0,38.9242,38.9475,38.8464,38.9398,90321.0
2016-06-22 13:30:00,50.07,50.15,50.05,50.14,113011.0,38.9475,39.0098,38.932,39.002,113011.0
2016-06-22 14:00:00,50.14,50.2,50.12,50.2,113422.0,39.002,39.0487,38.9864,39.0487,113422.0
2016-06-22 14:30:00,50.19,50.2,50.11,50.14,89936.0,39.0409,39.0487,38.9787,39.002,89936.0
2016-06-22 15:00:00,50.14,50.14,50.03,50.04,245716.0,39.002,39.002,38.9164,38.9242,245716.0
2016-06-22 15:30:00,50.05,50.09,49.98,50.03,708284.0,38.932,38.9631,38.8775,38.9164,708284.0
2016-06-23 09:30:00,50.36,50.57,50.31,50.35,138456.0,39.1731,39.3365,39.1342,39.1654,138456.0
2016-06-23 10:00:00,50.34,50.4,50.23,50.28,158510.0,39.1576,39.2042,39.072,39.1109,158510.0
2016-06-23 10:30:00,50.28,50.31,50.15,50.19,340737.0,39.1109,39.1342,39.0098,39.0409,340737.0
2016-06-23 11:00:00,50.19,50.23,50.1,50.13,299310.0,39.0409,39.072,38.9709,38.9942,299310.0
2016-06-23 11:30:00,50.14,50.19,50.06,50.11,188545.0,39.002,39.0409,38.9398,38.9787,188545.0
2016-06-23 12:00:00,50.1,50.15,50.07,50.11,209230.0,38.9709,39.0098,38.9475,38.9787,209230.0
2016-06-23 12:30:00,50.1,50.14,50.02,50.03,217170.0,38.9709,39.002,38.9087,38.9164,217170.0
2016-06-23 13:00:00,50.03,50.12,50.03,50.09,82974.0,38.9164,38.9864,38.9164,38.9631,82974.0
2016-06-23 13:30:00,50.09,50.11,50.01,50.09,114020.0,38.9631,38.9787,38.9009,38.9631,114020.0
2016-06-23 14:00:00,50.09,50.12,50.02,50.07,224274.0,38.9631,38.9864,38.9087,38.9475,224274.0
2016-06-23 14:30:00,50.07,50.07,50.0,50.05,114255.0,38.9475,38.9475,38.8931,38.932,114255.0
2016-06-23 15:00:00,50.05,50.06,49.88,49.91,382170.0,38.932,38.9398,38.7998,38.8231,382170.0
2016-06-23 15:30:00,49.91,50.09,49.89,50.09,893825.0,38.8231,38.9631,38.8075,38.9631,893825.0
2016-06-24 09:30:00,48.45,48.6,47.42,48.13,900026.0,37.6874,37.8041,36.8862,37.4385,900026.0
2016-06-24 10:00:00,48.13,48.71,48.07,48.65,757320.0,37.4385,37.8897,37.3918,37.843,757320.0
2016-06-24 10:30:00,48.65,49.0,48.62,48.82,254030.0,37.843,38.1152,37.8196,37.9752,254030.0
2016-06-24 11:00:00,48.8,48.82,48.51,48.63,337410.0,37.9597,37.9752,37.7341,37.8274,337410.0
2016-06-24 11:30:00,48.62,48.73,48.54,48.63,206641.0,37.8196,37.9052,37.7574,37.8274,206641.0
2016-06-24 12:00:00,48.63,48.63,48.33,48.54,272154.0,37.8274,37.8274,37.5941,37.7574,272154.0
2016-06-24 12:30:00,48.55,48.56,47.9,47.96,451710.0,37.7652,37.773,37.2596,37.3063,451710.0
2016-06-24 13:00:00,47.96,48.01,47.84,48.0,317629.0,37.3063,37.3452,37.2129,37.3374,317629.0
2016-06-24 13:30:00,48.0,48.33,48.0,48.3,473479.0,37.3374,37.5941,37.3374,37.5707,473479.0
2016-06-24 14:00:00,48.31,48.36,48.04,48.04,283661.0,37.5785,37.6174,37.3685,37.3685,283661.0
2016-06-24 14:30:00,48.04,48.31,47.93,48.23,298720.0,37.3685,37.5785,37.2829,37.5163,298720.0
2016-06-24 15:00:00,48.23,48.29,47.92,48.03,519447.0,37.5163,37.563,37.2751,37.3607,519447.0
2016-06-24 15:30:00,48.03,48.4,48.02,48.14,1292662.0,37.3607,37.6485,37.3529,37.4463,1292662.0
2016-06-27 09:30:00,47.89,47.94,47.58,47.68,783231.0,37.2518,37.2907,37.0107,37.0885,783231.0
2016-06-27 10:00:00,47.67,47.78,47.3,47.32,318793.0,37.0807,37.1662,36.7929,36.8084,318793.0
2016-06-27 10:30:00,47.32,47.32,46.8,46.89,693516.0,36.8084,36.8084,36.4039,36.4739,693516.0
2016-06-27 11:00:00,46.89,46.97,46.78,46.91,399711.0,36.4739,36.5362,36.3884,36.4895,399711.0
2016-06-27 11:30:00,46.91,47.1,46.85,47.07,355480.0,36.4895,36.6373,36.4428,36.614,355480.0
2016-06-27 12:00:00,47.07,47.27,47.02,47.26,526379.0,36.614,36.7695,36.5751,36.7618,526379.0
2016-06-27 12:30:00,47.27,47.31,47.12,47.25,349946.0,36.7695,36.8007,36.6529,36.754,349946.0
2016-06-27 13:00:00,47.24,47.31,47.17,47.17,377711.0,36.7462,36.8007,36.6917,36.6917,377711.0
2016-06-27 13:30:00,47.17,47.18,46.76,46.85,764973.0,36.6917,36.6995,36.3728,36.4428,764973.0
2016-06-27 14:00:00,46.85,47.15,46.83,47.14,454007.0,36.4428,36.6762,36.4273,36.6684,454007.0
2016-06-27 14:30:00,47.14,47.16,46.84,46.94,424316.0,36.6684,36.684,36.4351,36.5128,424316.0
2016-06-27 15:00:00,46.94,47.01,46.76,46.84,519380.0,36.5128,36.5673,36.3728,36.4351,519380.0
2016-06-27 15:30:00,46.83,47.01,46.8,46.9,1271143.0,36.4273,36.5673,36.4039,36.4817,1271143.0
2016-06-28 09:30:00,47.46,47.8,47.03,47.37,436658.0,36.9173,37.1818,36.5828,36.8473,436658.0
2016-06-28 10:00:00,47.38,47.39,47.2,47.22,320834.0,36.8551,36.8629,36.7151,36.7306,320834.0
2016-06-28 10:30:00,47.22,47.27,47.09,47.21,752041.0,36.7306,36.7695,36.6295,36.7229,752041.0
2016-06-28 11:00:00,47.21,47.25,47.09,47.2,274856.0,36.7229,36.754,36.6295,36.7151,274856.0
2016-06-28 11:30:00,47.2,47.31,47.19,47.25,310855.0,36.7151,36.8007,36.7073,36.754,310855.0
2016-06-28 12:00:00,47.25,47.38,47.15,47.29,264172.0,36.754,36.8551,36.6762,36.7851,264172.0
2016-06-28 12:30:00,47.3,47.38,47.16,47.34,220420.0,36.7929,36.8551,36.684,36.824,220420.0
2016-06-28 13:00:00,47.34,47.54,47.34,47.43,237140.0,36.824,36.9796,36.824,36.894,237140.0
2016-06-28 13:30:00,47.44,47.49,47.38,47.43,299816.0,36.9018,36.9407,36.8551,36.894,299816.0
2016-06-28 14:00:00,47.44,47.48,47.34,47.48,214741.0,36.9018,36.9329,36.824,36.9329,214741.0
2016-06-28 14:30:00,47.48,47.78,47.48,47.72,339459.0,36.9329,37.1662,36.9329,37.1196,339459.0
2016-06-28 15:00:00,47.72,47.77,47.5,47.59,617656.0,37.1196,37.1585,36.9484,37.0185,617656.0
2016-06-28 15:30:00,47.59,47.97,47.59,47.95,1245322.0,37.0185,37.314,37.0185,37.2985,1245322.0
2016-06-29 09:30:00,48.23,48.85,48.23,48.81,336873.0,37.5163,37.9986,37.5163,37.9674,336873.0
2016-06-29 10:00:00,48.81,49.1,48.77,49.04,370346.0,37.9674,38.193,37.9363,38.1464,370346.0
2016-06-29 10:30:00,49.06,49.17,48.95,49.17,307666.0,38.1619,38.2475,38.0763,38.2475,307666.0
2016-06-29 11:00:00,49.17,49.32,49.02,49.11,488041.0,38.2475,38.3642,38.1308,38.2008,488041.0
2016-06-29 11:30:00,49.11,49.22,49.02,49.08,187788.0,38.2008,38.2864,38.1308,38.1775,187788.0
2016-06-29 12:00:00,49.08,49.13,48.98,49.05,144324.0,38.1775,38.2164,38.0997,38.1541,144324.0
2016-06-29 12:30:00,49.06,49.06,48.95,49.03,103632.0,38.1619,38.1619,38.0763,38.1386,103632.0
2016-06-29 13:00:00,49.03,49.11,48.97,49.08,256724.0,38.1386,38.2008,38.0919,38.1775,256724.0
2016-06-29 13:30:00,49.08,49.23,49.07,49.17,226989.0,38.1775,38.2941,38.1697,38.2475,226989.0
2016-06-29 14:00:00,49.17,49.21,49.11,49.13,203852.0,38.2475,38.2786,38.2008,38.2164,203852.0
2016-06-29 14:30:00,49.13,49.25,49.13,49.23,187450.0,38.2164,38.3097,38.2164,38.2941,187450.0
2016-06-29 15:00:00,49.23,49.28,49.09,49.13,242900.0,38.2941,38.333,38.1852,38.2164,242900.0
2016-06-29 15:30:00,49.13,49.14,49.01,49.11,598233.0,38.2164,38.2241,38.123,38.2008,598233.0
2016-06-30 09:30:00,49.1,49.16,48.36,48.48,340441.0,38.193,38.2397,37.6174,37.7107,340441.0
2016-06-30 10:00:00,48.48,48.75,48.38,48.61,398721.0,37.7107,37.9208,37.633,37.8119,398721.0
2016-06-30 10:30:00,48.62,48.64,48.53,48.58,240453.0,37.8196,37.8352,37.7496,37.7885,240453.0
2016-06-30 11:00:00,48.58,48.6,48.22,48.29,203072.0,37.7885,37.8041,37.5085,37.563,203072.0
2016-06-30 11:30:00,48.3,48.42,48.25,48.36,151754.0,37.5707,37.6641,37.5318,37.6174,151754.0
2016-06-30 12:00:00,48.36,48.5,48.27,48.5,494781.0,37.6174,37.7263,37.5474,37.7263,494781.0
2016-06-30 12:30:00,48.5,48.58,48.48,48.57,167586.0,37.7263,37.7885,37.7107,37.7808,167586.0
2016-06-30 13:00:00,48.58,48.84,48.58,48.84,202535.0,37.7885,37.9908,37.7885,37.9908,202535.0
2016-06-30 13:30:00,48.84,48.9,48.79,48.84,135685.0,37.9908,38.0375,37.9519,37.9908,135685.0
2016-06-30 14:00:00,48.84,48.88,48.65,48.66,214451.0,37.9908,38.0219,37.843,37.8508,214451.0
2016-06-30 14:30:00,48.66,48.74,48.53,48.74,316601.0,37.8508,37.913,37.7496,37.913,316601.0
2016-06-30 15:00:00,48.74,48.81,48.67,48.8,307015.0,37.913,37.9674,37.8585,37.9597,307015.0
2016-06-30 15:30:00,48.8,49.07,48.75,49.04,715300.0,37.9597,38.1697,37.9208,38.1464,715300.0
2016-07-01 09:30:00,48.86,49.37,48.86,49.23,152052.0,38.0063,38.403,38.0063,38.2941,152052.0
2016-07-01 10:00:00,49.25,49.34,48.99,49.17,205809.0,38.3097,38.3797,38.1075,38.2475,205809.0
2016-07-01 10:30:00,49.17,49.17,48.73,48.73,169334.0,38.2475,38.2475,37.9052,37.9052,169334.0
2016-07-01 11:00:00,48.72,48.77,48.61,48.77,156729.0,37.8974,37.9363,37.8119,37.9363,156729.0
2016-07-01 11:30:00,48.79,48.8,48.72,48.74,147510.0,37.9519,37.9597,37.8974,37.913,147510.0
2016-07-01 12:00:00,48.75,48.77,48.64,48.69,100708.0,37.9208,37.9363,37.8352,37.8741,100708.0
2016-07-01 12:30:00,48.68,48.77,48.68,48.74,99881.0,37.8663,37.9363,37.8663,37.913,99881.0
2016-07-01 13:00:00,48.74,48.78,48.57,48.6,151803.0,37.913,37.9441,37.7808,37.8041,151803.0
2016-07-01 13:30:00,48.61,48.61,48.47,48.49,177405.0,37.8119,37.8119,37.703,37.7185,177405.0
2016-07-01 14:00:00,48.49,48.58,48.49,48.56,116462.0,37.7185,37.7885,37.7185,37.773,116462.0
2016-07-01 14:30:00,48.57,48.58,48.51,48.53,113464.0,37.7808,37.7885,37.7341,37.7496,113464.0
2016-07-01 15:00:00,48.53,48.78,48.53,48.77,202709.0,37.7496,37.9441,37.7496,37.9363,202709.0
2016-07-01 15:30:00,48.77,48.8,48.69,48.72,399671.0,37.9363,37.9597,37.8741,37.8974,399671.0
2016-07-05 09:30:00,48.74,49.0,48.6,48.68,232272.0,37.913,38.1152,37.8041,37.8663,232272.0
2016-07-05 10:00:00,48.69,48.99,48.55,48.98,117026.0,37.8741,38.1075,37.7652,38.0997,117026.0
2016-07-05 10:30:00,48.98,49.16,48.97,49.1,254364.0,38.0997,38.2397,38.0919,38.193,254364.0
2016-07-05 11:00:00,49.1,49.23,49.07,49.13,196316.0,38.193,38.2941,38.1697,38.2164,196316.0
2016-07-05 11:30:00,49.13,49.16,49.07,49.16,144351.0,38.2164,38.2397,38.1697,38.2397,144351.0
2016-07-05 12:00:00,49.17,49.36,49.1,49.36,132522.0,38.2475,38.3953,38.193,38.3953,132522.0
2016-07-05 12:30:00,49.36,49.42,49.32,49.42,146148.0,38.3953,38.4419,38.3642,38.4419,146148.0
2016-07-05 13:00:00,49.41,49.5,49.34,49.5,120508.0,38.4342,38.5042,38.3797,38.5042,120508.0
2016-07-05 13:30:00,49.49,49.5,49.38,49.45,135826.0,38.4964,38.5042,38.4108,38.4653,135826.0
2016-07-05 14:00:00,49.45,49.69,49.43,49.63,217362.0,38.4653,38.652,38.4497,38.6053,217362.0
2016-07-05 14:30:00,49.63,49.68,49.48,49.56,165918.0,38.6053,38.6442,38.4886,38.5508,165918.0
2016-07-05 15:00:00,49.56,49.64,49.51,49.59,269126.0,38.5508,38.6131,38.5119,38.5742,269126.0
2016-07-05 15:30:00,49.59,49.61,49.48,49.54,782139.0,38.5742,38.5897,38.4886,38.5353,782139.0
2016-07-06 09:30:00,49.4,49.62,49.1,49.16,290438.0,38.4264,38.5975,38.193,38.2397,290438.0
2016-07-06 10:00:00,49.18,49.3,49.15,49.25,305294.0,38.2553,38.3486,38.2319,38.3097,305294.0
2016-07-06 10:30:00,49.24,49.25,49.02,49.12,211115.0,38.3019,38.3097,38.1308,38.2086,211115.0
2016-07-06 11:00:00,49.13,49.25,49.13,49.16,322458.0,38.2164,38.3097,38.2164,38.2397,322458.0
2016-07-06 11:30:00,49.16,49.18,48.9,49.02,202132.0,38.2397,38.2553,38.0375,38.1308,202132.0
2016-07-06 12:00:00,49.02,49.17,49.0,49.03,148804.0,38.1308,38.2475,38.1152,38.1386,148804.0
2016-07-06 12:30:00,49.03,49.12,49.02,49.11,82776.0,38.1386,38.2086,38.1308,38.2008,82776.0
2016-07-06 13:00:00,49.11,49.19,49.11,49.16,85395.0,38.2008,38.263,38.2008,38.2397,85395.0
2016-07-06 13:30:00,49.16,49.2,49.14,49.16,89260.0,38.2397,38.2708,38.2241,38.2397,89260.0
2016-07-06 14:00:00,49.16,49.27,49.12,49.21,103939.0,38.2397,38.3253,38.2086,38.2786,103939.0
2016-07-06 14:30:00,49.21,49.28,49.1,49.19,111907.0,38.2786,38.333,38.193,38.263,111907.0
2016-07-06 15:00:00,49.2,49.26,49.16,49.25,230144.0,38.2708,38.3175,38.2397,38.3097,230144.0
2016-07-06 15:30:00,49.24,49.38,49.23,49.36,411186.0,38.3019,38.4108,38.2941,38.3953,411186.0
2016-07-07 09:30:00,49.29,49.36,48.87,48.97,328278.0,38.3408,38.3953,38.0141,38.0919,328278.0
2016-07-07 10:00:00,48.97,49.0,48.64,48.76,206807.0,38.0919,38.1152,37.8352,37.9286,206807.0
2016-07-07 10:30:00,48.77,48.82,48.62,48.64,118966.0,37.9363,37.9752,37.8196,37.8352,118966.0
2016-07-07 11:00:00,48.64,48.76,48.61,48.66,108724.0,37.8352,37.9286,37.8119,37.8508,108724.0
2016-07-07 11:30:00,48.65,48.69,48.57,48.59,138131.0,37.843,37.8741,37.7808,37.7963,138131.0
2016-07-07 12:00:00,48.6,48.72,48.59,48.67,93352.0,37.8041,37.8974,37.7963,37.8585,93352.0
2016-07-07 12:30:00,48.67,48.68,48.47,48.48,88484.0,37.8585,37.8663,37.703,37.7107,88484.0
2016-07-07 13:00:00,48.48,48.63,48.46,48.57,69284.0,37.7107,37.8274,37.6952,37.7808,69284.0
2016-07-07 13:30:00,48.57,48.7,48.56,48.68,111158.0,37.7808,37.8819,37.773,37.8663,111158.0
2016-07-07 14:00:00,48.69,48.74,48.56,48.57,88467.0,37.8741,37.913,37.773,37.7808,88467.0
2016-07-07 14:30:00,48.58,48.61,48.51,48.55,79144.0,37.7885,37.8119,37.7341,37.7652,79144.0
2016-07-07 15:00:00,48.56,48.63,48.52,48.61,100729.0,37.773,37.8274,37.7419,37.8119,100729.0
2016-07-07 15:30:00,48.62,48.76,48.6,48.74,300489.0,37.8196,37.9286,37.8041,37.913,300489.0
2016-07-08 09:30:00,49.23,49.6,49.02,49.13,159494.0,38.2941,38.582,38.1308,38.2164,159494.0
2016-07-08 10:00:00,49.14,49.21,49.0,49.16,166202.0,38.2241,38.2786,38.1152,38.2397,166202.0
2016-07-08 10:30:00,49.17,49.51,49.14,49.46,206956.0,38.2475,38.5119,38.2241,38.4731,206956.0
2016-07-08 11:00:00,49.46,49.49,49.23,49.24,174492.0,38.4731,38.4964,38.2941,38.3019,174492.0
2016-07-08 11:30:00,49.25,49.45,49.24,49.4,114819.0,38.3097,38.4653,38.3019,38.4264,114819.0
2016-07-08 12:00:00,49.4,49.4,49.23,49.23,88230.0,38.4264,38.4264,38.2941,38.2941,88230.0
2016-07-08 12:30:00,49.24,49.38,49.23,49.32,70028.0,38.3019,38.4108,38.2941,38.3642,70028.0
2016-07-08 13:00:00,49.32,49.41,49.31,49.4,78843.0,38.3642,38.4342,38.3564,38.4264,78843.0
2016-07-08 13:30:00,49.4,49.41,49.32,49.38,84639.0,38.4264,38.4342,38.3642,38.4108,84639.0
2016-07-08 14:00:00,49.38,49.48,49.33,49.48,102888.0,38.4108,38.4886,38.3719,38.4886,102888.0
2016-07-08 14:30:00,49.48,49.58,49.47,49.49,115996.0,38.4886,38.5664,38.4808,38.4964,115996.0
2016-07-08 15:00:00,49.5,49.56,49.46,49.49,165949.0,38.5042,38.5508,38.4731,38.4964,165949.0
2016-07-08 15:30:00,49.49,49.56,49.42,49.53,462101.0,38.4964,38.5508,38.4419,38.5275,462101.0
2016-07-11 09:30:00,49.58,49.71,49.28,49.48,91262.0,38.5664,38.6675,38.333,38.4886,91262.0
2016-07-11 10:00:00,49.49,49.67,49.44,49.57,81485.0,38.4964,38.6364,38.4575,38.5586,81485.0
2016-07-11 10:30:00,49.58,49.6,49.49,49.58,62119.0,38.5664,38.582,38.4964,38.5664,62119.0
2016-07-11 11:00:00,49.58,49.74,49.58,49.72,106988.0,38.5664,38.6909,38.5664,38.6753,106988.0
2016-07-11 11:30:00,49.72,49.75,49.67,49.7,68143.0,38.6753,38.6986,38.6364,38.6597,68143.0
2016-07-11 12:00:00,49.7,49.78,49.67,49.76,65922.0,38.6597,38.722,38.6364,38.7064,65922.0
2016-07-11 12:30:00,49.76,49.9,49.76,49.88,123784.0,38.7064,38.8153,38.7064,38.7998,123784.0
2016-07-11 13:00:00,49.88,49.99,49.87,49.95,100981.0,38.7998,38.8853,38.792,38.8542,100981.0
2016-07-11 13:30:00,49.95,50.04,49.92,49.98,108156.0,38.8542,38.9242,38.8309,38.8775,108156.0
2016-07-11 14:00:00,49.98,50.02,49.94,49.97,97547.0,38.8775,38.9087,38.8464,38.8698,97547.0
2016-07-11 14:30:00,49.97,50.02,49.94,49.97,81284.0,38.8698,38.9087,38.8464,38.8698,81284.0
2016-07-11 15:00:00,49.96,50.05,49.93,49.94,150922.0,38.862,38.932,38.8386,38.8464,150922.0
2016-07-11 15:30:00,49.93,49.94,49.8,49.91,363242.0,38.8386,38.8464,38.7375,38.8231,363242.0
2016-07-12 09:30:00,49.83,50.03,49.65,49.7,85278.0,38.7609,38.9164,38.6208,38.6597,85278.0
2016-07-12 10:00:00,49.72,49.78,49.57,49.63,134620.0,38.6753,38.722,38.5586,38.6053,134620.0
2016-07-12 10:30:00,49.64,49.8,49.62,49.78,125136.0,38.6131,38.7375,38.5975,38.722,125136.0
2016-07-12 11:00:00,49.78,49.82,49.73,49.79,165068.0,38.722,38.7531,38.6831,38.7297,165068.0
2016-07-12 11:30:00,49.79,49.87,49.71,49.85,122834.0,38.7297,38.792,38.6675,38.7764,122834.0
2016-07-12 12:00:00,49.85,49.94,49.82,49.92,417903.0,38.7764,38.8464,38.7531,38.8309,417903.0
2016-07-12 12:30:00,49.93,50.09,49.9,50.03,216195.0,38.8386,38.9631,38.8153,38.9164,216195.0
2016-07-12 13:00:00,50.03,50.04,49.81,49.82,292451.0,38.9164,38.9242,38.7453,38.7531,292451.0
2016-07-12 13:30:00,49.82,49.92,49.81,49.87,260539.0,38.7531,38.8309,38.7453,38.792,260539.0
2016-07-12 14:00:00,49.88,49.9,49.82,49.88,166473.0,38.7998,38.8153,38.7531,38.7998,166473.0
2016-07-12 14:30:00,49.88,49.99,49.85,49.96,256319.0,38.7998,38.8853,38.7764,38.862,256319.0
2016-07-12 15:00:00,49.96,50.0,49.9,49.99,379334.0,38.862,38.8931,38.8153,38.8853,379334.0
2016-07-12 15:30:00,49.98,50.09,49.93,50.09,548515.0,38.8775,38.9631,38.8386,38.9631,548515.0
2016-07-13 09:30:00,50.25,50.25,50.0,50.04,135121.0,39.0876,39.0876,38.8931,38.9242,135121.0
2016-07-13 10:00:00,50.04,50.27,50.02,50.22,129142.0,38.9242,39.1031,38.9087,39.0642,129142.0
2016-07-13 10:30:00,50.23,50.41,50.19,50.26,105967.0,39.072,39.212,39.0409,39.0953,105967.0
2016-07-13 11:00:00,50.26,50.49,50.25,50.43,122214.0,39.0953,39.2743,39.0876,39.2276,122214.0
2016-07-13 11:30:00,50.43,50.43,50.24,50.25,131274.0,39.2276,39.2276,39.0798,39.0876,131274.0
2016-07-13 12:00:00,50.25,50.35,50.24,50.29,169812.0,39.0876,39.1654,39.0798,39.1187,169812.0
2016-07-13 12:30:00,50.3,50.34,50.28,50.33,122961.0,39.1265,39.1576,39.1109,39.1498,122961.0
2016-07-13 13:00:00,50.33,50.36,50.31,50.33,78843.0,39.1498,39.1731,39.1342,39.1498,78843.0
2016-07-13 13:30:00,50.34,50.43,50.32,50.43,85722.0,39.1576,39.2276,39.142,39.2276,85722.0
2016-07-13 14:00:00,50.43,50.47,50.39,50.46,86517.0,39.2276,39.2587,39.1965,39.2509,86517.0
2016-07-13 14:30:00,50.46,50.59,50.44,50.59,196390.0,39.2509,39.352,39.2354,39.352,196390.0
2016-07-13 15:00:00,50.59,50.65,50.53,50.54,239118.0,39.352,39.3987,39.3054,39.3131,239118.0
2016-07-13 15:30:00,50.54,50.66,50.53,50.63,409719.0,39.3131,39.4065,39.3054,39.3832,409719.0
2016-07-14 09:30:00,50.86,50.86,50.46,50.79,160461.0,39.5621,39.5621,39.2509,39.5076,160461.0
2016-07-14 10:00:00,50.78,50.84,50.72,50.77,133669.0,39.4998,39.5465,39.4532,39.4921,133669.0
2016-07-14 10:30:00,50.78,50.9,50.77,50.81,94758.0,39.4998,39.5932,39.4921,39.5232,94758.0
2016-07-14 11:00:00,50.81,50.99,50.75,50.98,117734.0,39.5232,39.6632,39.4765,39.6554,117734.0
2016-07-14 11:30:00,50.97,51.03,50.97,51.01,371208.0,39.6476,39.6943,39.6476,39.6787,371208.0
2016-07-14 12:00:00,51.01,51.02,50.85,50.85,73231.0,39.6787,39.6865,39.5543,39.5543,73231.0
2016-07-14 12:30:00,50.85,50.92,50.83,50.9,154884.0,39.5543,39.6087,39.5387,39.5932,154884.0
2016-07-14 13:00:00,50.89,50.9,50.56,50.57,309963.0,39.5854,39.5932,39.3287,39.3365,309963.0
2016-07-14 13:30:00,50.57,50.74,50.57,50.72,346776.0,39.3365,39.4687,39.3365,39.4532,346776.0
2016-07-14 14:00:00,50.72,50.88,50.71,50.87,147597.0,39.4532,39.5776,39.4454,39.5698,147597.0
2016-07-14 14:30:00,50.88,50.9,50.81,50.82,186556.0,39.5776,39.5932,39.5232,39.5309,186556.0
2016-07-14 15:00:00,50.82,50.9,50.8,50.89,200670.0,39.5309,39.5932,39.5154,39.5854,200670.0
2016-07-14 15:30:00,50.9,50.96,50.86,50.96,675179.0,39.5932,39.6398,39.5621,39.6398,675179.0
2016-07-15 09:30:00,51.07,51.07,50.58,50.93,472374.0,39.7254,39.7254,39.3443,39.6165,472374.0
2016-07-15 10:00:00,50.92,51.05,50.86,51.01,164812.0,39.6087,39.7099,39.5621,39.6787,164812.0
2016-07-15 10:30:00,51.01,51.05,50.92,50.98,208284.0,39.6787,39.7099,39.6087,39.6554,208284.0
2016-07-15 11:00:00,50.97,51.08,50.85,50.86,295809.0,39.6476,39.7332,39.5543,39.5621,295809.0
2016-07-15 11:30:00,50.85,50.9,50.81,50.87,185987.0,39.5543,39.5932,39.5232,39.5698,185987.0
2016-07-15 12:00:00,50.88,50.9,50.83,50.9,135159.0,39.5776,39.5932,39.5387,39.5932,135159.0
2016-07-15 12:30:00,50.89,50.93,50.83,50.9,135975.0,39.5854,39.6165,39.5387,39.5932,135975.0
2016-07-15 13:00:00,50.9,51.02,50.87,51.02,85065.0,39.5932,39.6865,39.5698,39.6865,85065.0
2016-07-15 13:30:00,51.02,51.12,51.01,51.1,182242.0,39.6865,39.7643,39.6787,39.7487,182242.0
2016-07-15 14:00:00,51.09,51.11,51.08,51.1,176963.0,39.741,39.7565,39.7332,39.7487,176963.0
2016-07-15 14:30:00,51.11,51.23,51.1,51.14,263955.0,39.7565,39.8499,39.7487,39.7799,263955.0
2016-07-15 15:00:00,51.13,51.22,51.11,51.22,227081.0,39.7721,39.8421,39.7565,39.8421,227081.0
2016-07-15 15:30:00,51.22,51.34,51.2,51.33,817534.0,39.8421,39.9354,39.8265,39.9277,817534.0
2016-07-18 09:30:00,51.33,51.33,51.13,51.24,122351.0,39.9277,39.9277,39.7721,39.8576,122351.0
2016-07-18 10:00:00,51.24,51.26,51.19,51.23,90278.0,39.8576,39.8732,39.8188,39.8499,90278.0
2016-07-18 10:30:00,51.23,51.54,51.22,51.53,241663.0,39.8499,40.091,39.8421,40.0832,241663.0
2016-07-18 11:00:00,51.53,51.61,51.44,51.45,125077.0,40.0832,40.1455,40.0132,40.021,125077.0
2016-07-18 11:30:00,51.46,51.46,51.38,51.39,93915.0,40.0288,40.0288,39.9665,39.9743,93915.0
2016-07-18 12:00:00,51.39,51.48,51.38,51.46,108037.0,39.9743,40.0443,39.9665,40.0288,108037.0
2016-07-18 12:30:00,51.45,51.52,51.44,51.5,177725.0,40.021,40.0754,40.0132,40.0599,177725.0
2016-07-18 13:00:00,51.5,51.56,51.48,51.48,163229.0,40.0599,40.1066,40.0443,40.0443,163229.0
2016-07-18 13:30:00,51.48,51.6,51.48,51.59,183205.0,40.0443,40.1377,40.0443,40.1299,183205.0
2016-07-18 14:00:00,51.6,51.61,51.43,51.55,356228.0,40.1377,40.1455,40.0054,40.0988,356228.0
2016-07-18 14:30:00,51.55,51.66,51.55,51.61,282401.0,40.0988,40.1844,40.0988,40.1455,282401.0
2016-07-18 15:00:00,51.61,51.64,51.54,51.64,176719.0,40.1455,40.1688,40.091,40.1688,176719.0
2016-07-18 15:30:00,51.64,51.65,51.59,51.6,524809.0,40.1688,40.1766,40.1299,40.1377,524809.0
2016-07-19 09:30:00,51.62,51.81,51.14,51.14,350975.0,40.1532,40.301,39.7799,39.7799,350975.0
2016-07-19 10:00:00,51.14,51.4,51.14,51.31,195846.0,39.7799,39.9821,39.7799,39.9121,195846.0
2016-07-19 10:30:00,51.32,51.34,51.14,51.22,367688.0,39.9199,39.9354,39.7799,39.8421,367688.0
2016-07-19 11:00:00,51.22,51.23,51.03,51.13,180442.0,39.8421,39.8499,39.6943,39.7721,180442.0
2016-07-19 11:30:00,51.13,51.23,51.12,51.14,151581.0,39.7721,39.8499,39.7643,39.7799,151581.0
2016-07-19 12:00:00,51.15,51.53,51.14,51.51,203356.0,39.7876,40.0832,39.7799,40.0677,203356.0
2016-07-19 12:30:00,51.51,51.51,51.31,51.47,113929.0,40.0677,40.0677,39.9121,40.0366,113929.0
2016-07-19 13:00:00,51.47,51.56,51.45,51.52,121550.0,40.0366,40.1066,40.021,40.0754,121550.0
2016-07-19 13:30:00,51.51,51.77,51.5,51.58,201252.0,40.0677,40.2699,40.0599,40.1221,201252.0
2016-07-19 14:00:00,51.58,51.69,51.52,51.53,209135.0,40.1221,40.2077,40.0754,40.0832,209135.0
2016-07-19 14:30:00,51.53,51.66,51.52,51.63,139736.0,40.0832,40.1844,40.0754,40.161,139736.0
2016-07-19 15:00:00,51.62,51.63,51.55,51.57,101336.0,40.1532,40.161,40.0988,40.1143,101336.0
2016-07-19 15:30:00,51.58,51.75,51.56,51.69,394697.0,40.1221,40.2544,40.1066,40.2077,394697.0
2016-07-20 09:30:00,51.93,51.97,51.54,51.7,137614.0,40.3944,40.4255,40.091,40.2155,137614.0
2016-07-20 10:00:00,51.71,51.73,51.55,51.59,129301.0,40.2232,40.2388,40.0988,40.1299,129301.0
2016-07-20 10:30:00,51.6,51.69,51.47,51.5,156489.0,40.1377,40.2077,40.0366,40.0599,156489.0
2016-07-20 11:00:00,51.5,51.5,51.39,51.45,66142.0,40.0599,40.0599,39.9743,40.021,66142.0
2016-07-20 11:30:00,51.45,51.45,51.35,51.35,32226.0,40.021,40.021,39.9432,39.9432,32226.0
2016-07-20 12:00:00,51.36,51.37,51.31,51.34,58188.0,39.951,39.9588,39.9121,39.9354,58188.0
2016-07-20 12:30:00,51.34,51.34,51.06,51.29,508507.0,39.9354,39.9354,39.7176,39.8965,508507.0
2016-07-20 13:00:00,51.3,51.36,51.27,51.35,208714.0,39.9043,39.951,39.881,39.9432,208714.0
2016-07-20 13:30:00,51.35,51.43,51.33,51.34,154007.0,39.9432,40.0054,39.9277,39.9354,154007.0
2016-07-20 14:00:00,51.34,51.49,51.33,51.48,150353.0,39.9354,40.0521,39.9277,40.0443,150353.0
2016-07-20 14:30:00,51.48,51.49,51.37,51.4,233244.0,40.0443,40.0521,39.9588,39.9821,233244.0
2016-07-20 15:00:00,51.39,51.5,51.36,51.44,238720.0,39.9743,40.0599,39.951,40.0132,238720.0
2016-07-20 15:30:00,51.45,51.6,51.44,51.6,468935.0,40.021,40.1377,40.0132,40.1377,468935.0
2016-07-21 09:30:00,51.28,51.59,51.23,51.34,161837.0,39.8888,40.1299,39.8499,39.9354,161837.0
2016-07-21 10:00:00,51.34,51.57,51.28,51.5,178831.0,39.9354,40.1143,39.8888,40.0599,178831.0
2016-07-21 10:30:00,51.51,51.53,51.38,51.53,107935.0,40.0677,40.0832,39.9665,40.0832,107935.0
2016-07-21 11:00:00,51.52,51.54,51.43,51.49,133670.0,40.0754,40.091,40.0054,40.0521,133670.0
2016-07-21 11:30:00,51.48,51.49,51.4,51.49,87949.0,40.0443,40.0521,39.9821,40.0521,87949.0
2016-07-21 12:00:00,51.49,51.55,51.45,51.48,148577.0,40.0521,40.0988,40.021,40.0443,148577.0
2016-07-21 12:30:00,51.48,51.49,51.43,51.46,181246.0,40.0443,40.0521,40.0054,40.0288,181246.0
2016-07-21 13:00:00,51.46,51.53,51.44,51.48,126435.0,40.0288,40.0832,40.0132,40.0443,126435.0
2016-07-21 13:30:00,51.48,51.49,51.43,51.46,139721.0,40.0443,40.0521,40.0054,40.0288,139721.0
2016-07-21 14:00:00,51.47,51.49,51.37,51.47,157222.0,40.0366,40.0521,39.9588,40.0366,157222.0
2016-07-21 14:30:00,51.46,51.55,51.46,51.51,103388.0,40.0288,40.0988,40.0288,40.0677,103388.0
2016-07-21 15:00:00,51.5,51.6,51.46,51.59,148533.0,40.0599,40.1377,40.0288,40.1299,148533.0
2016-07-21 15:30:00,51.59,51.78,51.55,51.76,678287.0,40.1299,40.2777,40.0988,40.2621,678287.0
2016-07-22 09:30:00,51.72,52.24,51.72,52.17,272914.0,40.231,40.6355,40.231,40.5811,272914.0
2016-07-22 10:00:00,52.17,52.23,51.97,52.12,181772.0,40.5811,40.6277,40.4255,40.5422,181772.0
2016-07-22 10:30:00,52.13,52.17,52.02,52.09,218124.0,40.5499,40.5811,40.4644,40.5188,218124.0
2016-07-22 11:00:00,52.08,52.13,52.05,52.09,145248.0,40.5111,40.5499,40.4877,40.5188,145248.0
2016-07-22 11:30:00,52.09,52.13,52.05,52.13,86498.0,40.5188,40.5499,40.4877,40.5499,86498.0
2016-07-22 12:00:00,52.13,52.15,52.07,52.11,55283.0,40.5499,40.5655,40.5033,40.5344,55283.0
2016-07-22 12:30:00,52.11,52.27,52.1,52.27,117612.0,40.5344,40.6588,40.5266,40.6588,117612.0
2016-07-22 13:00:00,52.26,52.44,52.24,52.43,154089.0,40.6511,40.7911,40.6355,40.7833,154089.0
2016-07-22 13:30:00,52.43,52.46,52.32,52.41,119065.0,40.7833,40.8066,40.6977,40.7677,119065.0
2016-07-22 14:00:00,52.4,52.46,52.37,52.45,99292.0,40.76,40.8066,40.7366,40.7989,99292.0
2016-07-22 14:30:00,52.45,52.59,52.45,52.54,160822.0,40.7989,40.9078,40.7989,40.8689,160822.0
2016-07-22 15:00:00,52.54,52.59,52.51,52.55,107843.0,40.8689,40.9078,40.8455,40.8766,107843.0
2016-07-22 15:30:00,52.55,52.67,52.54,52.59,889970.0,40.8766,40.97,40.8689,40.9078,889970.0
2016-07-25 09:30:00,52.68,53.01,52.66,52.9,318818.0,40.9778,41.2345,40.9622,41.1489,318818.0
2016-07-25 10:00:00,52.9,53.04,52.8,52.86,216629.0,41.1489,41.2578,41.0711,41.1178,216629.0
2016-07-25 10:30:00,52.85,52.86,52.67,52.78,149153.0,41.11,41.1178,40.97,41.0556,149153.0
2016-07-25 11:00:00,52.77,52.95,52.72,52.91,244639.0,41.0478,41.1878,41.0089,41.1567,244639.0
2016-07-25 11:30:00,52.9,52.95,52.78,52.9,203905.0,41.1489,41.1878,41.0556,41.1489,203905.0
2016-07-25 12:00:00,52.9,52.91,52.82,52.86,152640.0,41.1489,41.1567,41.0867,41.1178,152640.0
2016-07-25 12:30:00,52.85,52.97,52.84,52.91,112706.0,41.11,41.2033,41.1022,41.1567,112706.0
2016-07-25 13:00:00,52.9,52.94,52.83,52.86,318552.0,41.1489,41.18,41.0944,41.1178,318552.0
2016-07-25 13:30:00,52.86,52.96,52.84,52.91,100742.0,41.1178,41.1956,41.1022,41.1567,100742.0
2016-07-25 14:00:00,52.91,53.05,52.9,52.97,315993.0,41.1567,41.2656,41.1489,41.2033,315993.0
2016-07-25 14:30:00,52.97,53.0,52.93,52.98,89606.0,41.2033,41.2267,41.1722,41.2111,89606.0
2016-07-25 15:00:00,52.97,52.97,52.89,52.91,107102.0,41.2033,41.2033,41.1411,41.1567,107102.0
2016-07-25 15:30:00,52.9,52.99,52.9,52.98,381748.0,41.1489,41.2189,41.1489,41.2111,381748.0
2016-07-26 09:30:00,53.14,53.35,52.94,52.99,236008.0,41.3356,41.4989,41.18,41.2189,236008.0
2016-07-26 10:00:00,53.0,53.17,53.0,53.11,229525.0,41.2267,41.3589,41.2267,41.3123,229525.0
2016-07-26 10:30:00,53.11,53.2,53.0,53.01,370843.0,41.3123,41.3823,41.2267,41.2345,370843.0
2016-07-26 11:00:00,53.01,53.11,52.94,53.07,177282.0,41.2345,41.3123,41.18,41.2811,177282.0
2016-07-26 11:30:00,53.08,53.17,53.03,53.14,161006.0,41.2889,41.3589,41.25,41.3356,161006.0
2016-07-26 12:00:00,53.14,53.22,53.06,53.14,173942.0,41.3356,41.3978,41.2734,41.3356,173942.0
2016-07-26 12:30:00,53.14,53.15,53.08,53.1,179226.0,41.3356,41.3434,41.2889,41.3045,179226.0
2016-07-26 13:00:00,53.1,53.23,53.03,53.12,135436.0,41.3045,41.4056,41.25,41.32,135436.0
2016-07-26 13:30:00,53.12,53.15,53.09,53.11,105122.0,41.32,41.3434,41.2967,41.3123,105122.0
2016-07-26 14:00:00,53.1,53.27,53.09,53.23,123106.0,41.3045,41.4367,41.2967,41.4056,123106.0
2016-07-26 14:30:00,53.24,53.3,53.19,53.23,188766.0,41.4134,41.46,41.3745,41.4056,188766.0
2016-07-26 15:00:00,53.23,53.27,53.17,53.2,162727.0,41.4056,41.4367,41.3589,41.3823,162727.0
2016-07-26 15:30:00,53.2,53.24,53.16,53.19,382880.0,41.3823,41.4134,41.3511,41.3745,382880.0
2016-07-27 09:30:00,53.08,53.27,52.67,52.78,288739.0,41.2889,41.4367,40.97,41.0556,288739.0
2016-07-27 10:00:00,52.78,52.85,52.66,52.73,161407.0,41.0556,41.11,40.9622,41.0167,161407.0
2016-07-27 10:30:00,52.73,52.9,52.72,52.76,672372.0,41.0167,41.1489,41.0089,41.04,672372.0
2016-07-27 11:00:00,52.75,52.77,52.64,52.67,182033.0,41.0322,41.0478,40.9467,40.97,182033.0
2016-07-27 11:30:00,52.68,52.68,52.49,52.52,82822.0,40.9778,40.9778,40.83,40.8533,82822.0
2016-07-27 12:00:00,52.52,52.56,52.48,52.54,114527.0,40.8533,40.8844,40.8222,40.8689,114527.0
2016-07-27 12:30:00,52.55,52.59,52.48,52.55,184268.0,40.8766,40.9078,40.8222,40.8766,184268.0
2016-07-27 13:00:00,52.55,52.55,52.41,52.43,59835.0,40.8766,40.8766,40.7677,40.7833,59835.0
2016-07-27 13:30:00,52.43,52.45,52.34,52.4,184745.0,40.7833,40.7989,40.7133,40.76,184745.0
2016-07-27 14:00:00,52.4,52.61,52.17,52.45,341220.0,40.76,40.9233,40.5811,40.7989,341220.0
2016-07-27 14:30:00,52.45,52.55,52.44,52.48,186352.0,40.7989,40.8766,40.7911,40.8222,186352.0
2016-07-27 15:00:00,52.48,52.59,52.46,52.52,303134.0,40.8222,40.9078,40.8066,40.8533,303134.0
2016-07-27 15:30:00,52.51,52.69,52.47,52.53,515743.0,40.8455,40.9855,40.8144,40.8611,515743.0
2016-07-28 09:30:00,52.48,52.75,52.39,52.75,91752.0,40.8222,41.0322,40.7522,41.0322,91752.0
2016-07-28 10:00:00,52.74,52.99,52.73,52.93,132650.0,41.0244,41.2189,41.0167,41.1722,132650.0
2016-07-28 10:30:00,52.93,52.99,52.85,52.94,110405.0,41.1722,41.2189,41.11,41.18,110405.0
2016-07-28 11:00:00,52.95,53.17,52.86,53.14,114557.0,41.1878,41.3589,41.1178,41.3356,114557.0
2016-07-28 11:30:00,53.14,53.31,53.06,53.3,137988.0,41.3356,41.4678,41.2734,41.46,137988.0
2016-07-28 12:00:00,53.3,53.39,53.27,53.39,139749.0,41.46,41.5301,41.4367,41.5301,139749.0
2016-07-28 12:30:00,53.38,53.59,53.38,53.59,160563.0,41.5223,41.6856,41.5223,41.6856,160563.0
2016-07-28 13:00:00,53.59,53.77,53.58,53.77,120717.0,41.6856,41.8256,41.6778,41.8256,120717.0
2016-07-28 13:30:00,53.77,53.89,53.76,53.8,197917.0,41.8256,41.919,41.8179,41.849,197917.0
2016-07-28 14:00:00,53.82,53.82,53.61,53.67,184075.0,41.8645,41.8645,41.7012,41.7479,184075.0
2016-07-28 14:30:00,53.66,53.73,53.65,53.69,133483.0,41.7401,41.7945,41.7323,41.7634,133483.0
2016-07-28 15:00:00,53.69,53.76,53.68,53.7,166882.0,41.7634,41.8179,41.7556,41.7712,166882.0
2016-07-28 15:30:00,53.7,53.75,53.61,53.62,269933.0,41.7712,41.8101,41.7012,41.709,269933.0
2016-07-29 09:30:00,53.53,54.09,53.53,54.07,230205.0,41.639,42.0746,41.639,42.059,230205.0
2016-07-29 10:00:00,54.06,54.44,54.05,54.38,414502.0,42.0512,42.3468,42.0434,42.3001,414502.0
2016-07-29 10:30:00,54.38,54.5,54.3,54.37,286198.0,42.3001,42.3935,42.2379,42.2924,286198.0
2016-07-29 11:00:00,54.37,54.49,54.34,54.48,227914.0,42.2924,42.3857,42.269,42.3779,227914.0
2016-07-29 11:30:00,54.47,54.49,54.36,54.44,232536.0,42.3701,42.3857,42.2846,42.3468,232536.0
2016-07-29 12:00:00,54.44,54.52,54.35,54.39,174167.0,42.3468,42.409,42.2768,42.3079,174167.0
2016-07-29 12:30:00,54.38,54.43,54.26,54.31,115264.0,42.3001,42.339,42.2068,42.2457,115264.0
2016-07-29 13:00:00,54.31,54.39,54.25,54.37,115674.0,42.2457,42.3079,42.199,42.2924,115674.0
2016-07-29 13:30:00,54.38,54.56,54.37,54.53,128088.0,42.3001,42.4401,42.2924,42.4168,128088.0
2016-07-29 14:00:00,54.53,54.57,54.48,54.53,102189.0,42.4168,42.4479,42.3779,42.4168,102189.0
2016-07-29 14:30:00,54.53,54.54,54.41,54.43,131308.0,42.4168,42.4246,42.3235,42.339,131308.0
2016-07-29 15:00:00,54.44,54.47,54.38,54.46,217137.0,42.3468,42.3701,42.3001,42.3624,217137.0
2016-07-29 15:30:00,54.47,54.54,54.39,54.48,598448.0,42.3701,42.4246,42.3079,42.3779,598448.0
2016-08-01 09:30:00,54.61,54.83,54.4,54.51,184210.0,42.479,42.6502,42.3157,42.4013,184210.0
2016-08-01 10:00:00,54.5,54.59,54.42,54.48,111441.0,42.3935,42.4635,42.3312,42.3779,111441.0
2016-08-01 10:30:00,54.49,54.81,54.49,54.77,117283.0,42.3857,42.6346,42.3857,42.6035,117283.0
2016-08-01 11:00:00,54.76,54.87,54.74,54.75,131474.0,42.5957,42.6813,42.5802,42.5879,131474.0
2016-08-01 11:30:00,54.76,54.79,54.54,54.58,109206.0,42.5957,42.6191,42.4246,42.4557,109206.0
2016-08-01 12:00:00,54.57,54.59,54.37,54.4,90465.0,42.4479,42.4635,42.2924,42.3157,90465.0
2016-08-01 12:30:00,54.41,54.5,54.39,54.48,47864.0,42.3235,42.3935,42.3079,42.3779,47864.0
2016-08-01 13:00:00,54.48,54.49,54.38,54.41,61822.0,42.3779,42.3857,42.3001,42.3235,61822.0
2016-08-01 13:30:00,54.41,54.42,54.27,54.36,76613.0,42.3235,42.3312,42.2146,42.2846,76613.0
2016-08-01 14:00:00,54.36,54.41,54.35,54.38,81734.0,42.2846,42.3235,42.2768,42.3001,81734.0
2016-08-01 14:30:00,54.38,54.48,54.35,54.48,75037.0,42.3001,42.3779,42.2768,42.3779,75037.0
2016-08-01 15:00:00,54.48,54.54,54.42,54.42,147290.0,42.3779,42.4246,42.3312,42.3312,147290.0
2016-08-01 15:30:00,54.43,54.62,54.41,54.59,439772.0,42.339,42.4868,42.3235,42.4635,439772.0
2016-08-02 09:30:00,54.32,54.63,54.11,54.13,274581.0,42.2535,42.4946,42.0901,42.1057,274581.0
2016-08-02 10:00:00,54.14,54.24,54.01,54.11,192530.0,42.1134,42.1912,42.0123,42.0901,192530.0
2016-08-02 10:30:00,54.11,54.21,54.05,54.18,182901.0,42.0901,42.1679,42.0434,42.1446,182901.0
2016-08-02 11:00:00,54.19,54.44,54.19,54.38,126274.0,42.1523,42.3468,42.1523,42.3001,126274.0
2016-08-02 11:30:00,54.38,54.41,54.25,54.32,169391.0,42.3001,42.3235,42.199,42.2535,169391.0
2016-08-02 12:00:00,54.33,54.34,54.2,54.23,143391.0,42.2612,42.269,42.1601,42.1835,143391.0
2016-08-02 12:30:00,54.23,54.24,54.1,54.11,238166.0,42.1835,42.1912,42.0823,42.0901,238166.0
2016-08-02 13:00:00,54.12,54.12,54.01,54.04,151849.0,42.0979,42.0979,42.0123,42.0357,151849.0
2016-08-02 13:30:00,54.04,54.13,54.0,54.07,115808.0,42.0357,42.1057,42.0045,42.059,115808.0
2016-08-02 14:00:00,54.07,54.08,53.98,54.05,159751.0,42.059,42.0668,41.989,42.0434,159751.0
2016-08-02 14:30:00,54.05,54.06,53.96,53.99,109074.0,42.0434,42.0512,41.9734,41.9968,109074.0
2016-08-02 15:00:00,54.0,54.1,53.99,54.06,122271.0,42.0045,42.0823,41.9968,42.0512,122271.0
2016-08-02 15:30:00,54.06,54.21,54.04,54.19,537307.0,42.0512,42.1679,42.0357,42.1523,537307.0
2016-08-03 09:30:00,54.31,54.31,53.8,54.15,127080.0,42.2457,42.2457,41.849,42.1212,127080.0
2016-08-03 10:00:00,54.15,54.35,54.01,54.01,165935.0,42.1212,42.2768,42.0123,42.0123,165935.0
2016-08-03 10:30:00,54.0,54.08,53.88,53.91,121262.0,42.0045,42.0668,41.9112,41.9345,121262.0
2016-08-03 11:00:00,53.91,54.11,53.91,54.09,83591.0,41.9345,42.0901,41.9345,42.0746,83591.0
2016-08-03 11:30:00,54.1,54.23,54.06,54.22,91974.0,42.0823,42.1835,42.0512,42.1757,91974.0
2016-08-03 12:00:00,54.22,54.23,54.08,54.13,89919.0,42.1757,42.1835,42.0668,42.1057,89919.0
2016-08-03 12:30:00,54.14,54.16,54.01,54.06,145523.0,42.1134,42.129,42.0123,42.0512,145523.0
2016-08-03 13:00:00,54.05,54.05,53.92,53.96,88875.0,42.0434,42.0434,41.9423,41.9734,88875.0
2016-08-03 13:30:00,53.96,53.96,53.82,53.84,68495.0,41.9734,41.9734,41.8645,41.8801,68495.0
2016-08-03 14:00:00,53.85,53.87,53.75,53.76,51334.0,41.8879,41.9034,41.8101,41.8179,51334.0
2016-08-03 14:30:00,53.76,53.85,53.75,53.79,56631.0,41.8179,41.8879,41.8101,41.8412,56631.0
2016-08-03 15:00:00,53.78,53.97,53.77,53.97,135636.0,41.8334,41.9812,41.8256,41.9812,135636.0
2016-08-03 15:30:00,53.98,54.11,53.93,54.04,461421.0,41.989,42.0901,41.9501,42.0357,461421.0
2016-08-04 09:30:00,54.17,54.17,53.87,54.01,77769.0,42.1368,42.1368,41.9034,42.0123,77769.0
2016-08-04 10:00:00,54.01,54.01,53.81,53.92,87595.0,42.0123,42.0123,41.8568,41.9423,87595.0
2016-08-04 10:30:00,53.91,54.04,53.91,54.03,86208.0,41.9345,42.0357,41.9345,42.0279,86208.0
2016-08-04 11:00:00,54.03,54.09,53.93,53.95,62383.0,42.0279,42.0746,41.9501,41.9657,62383.0
2016-08-04 11:30:00,53.95,54.1,53.94,54.08,64399.0,41.9657,42.0823,41.9579,42.0668,64399.0
2016-08-04 12:00:00,54.09,54.22,54.03,54.22,95930.0,42.0746,42.1757,42.0279,42.1757,95930.0
2016-08-04 12:30:00,54.22,54.25,54.08,54.08,108528.0,42.1757,42.199,42.0668,42.0668,108528.0
2016-08-04 13:00:00,54.08,54.17,54.05,54.12,84778.0,42.0668,42.1368,42.0434,42.0979,84778.0
2016-08-04 13:30:00,54.12,54.12,54.04,54.08,61284.0,42.0979,42.0979,42.0357,42.0668,61284.0
2016-08-04 14:00:00,54.07,54.09,53.88,53.89,157589.0,42.059,42.0746,41.9112,41.919,157589.0
2016-08-04 14:30:00,53.89,53.91,53.85,53.91,77597.0,41.919,41.9345,41.8879,41.9345,77597.0
2016-08-04 15:00:00,53.9,53.91,53.81,53.81,123417.0,41.9268,41.9345,41.8568,41.8568,123417.0
2016-08-04 15:30:00,53.82,54.03,53.81,54.0,420328.0,41.8645,42.0279,41.8568,42.0045,420328.0
2016-08-05 09:30:00,54.04,54.21,53.67,54.2,128879.0,42.0357,42.1679,41.7479,42.1601,128879.0
2016-08-05 10:00:00,54.21,54.24,53.94,54.08,158531.0,42.1679,42.1912,41.9579,42.0668,158531.0
2016-08-05 10:30:00,54.09,54.18,54.02,54.17,76072.0,42.0746,42.1446,42.0201,42.1368,76072.0
2016-08-05 11:00:00,54.17,54.3,54.16,54.25,108148.0,42.1368,42.2379,42.129,42.199,108148.0
2016-08-05 11:30:00,54.26,54.29,54.17,54.2,125474.0,42.2068,42.2301,42.1368,42.1601,125474.0
2016-08-05 12:00:00,54.2,54.24,54.15,54.23,218753.0,42.1601,42.1912,42.1212,42.1835,218753.0
2016-08-05 12:30:00,54.22,54.22,54.14,54.15,71964.0,42.1757,42.1757,42.1134,42.1212,71964.0
2016-08-05 13:00:00,54.14,54.15,54.05,54.05,70569.0,42.1134,42.1212,42.0434,42.0434,70569.0
2016-08-05 13:30:00,54.05,54.1,54.04,54.06,54290.0,42.0434,42.0823,42.0357,42.0512,54290.0
2016-08-05 14:00:00,54.06,54.08,53.97,53.97,114235.0,42.0512,42.0668,41.9812,41.9812,114235.0
2016-08-05 14:30:00,53.97,54.03,53.96,54.0,47430.0,41.9812,42.0279,41.9734,42.0045,47430.0
2016-08-05 15:00:00,54.01,54.14,54.0,54.09,76735.0,42.0123,42.1134,42.0045,42.0746,76735.0
2016-08-05 15:30:00,54.09,54.13,54.07,54.11,330372.0,42.0746,42.1057,42.059,42.0901,330372.0
2016-08-08 09:30:00,53.84,54.01,53.71,53.85,121261.0,41.8801,42.0123,41.779,41.8879,121261.0
2016-08-08 10:00:00,53.85,54.01,53.85,53.94,121380.0,41.8879,42.0123,41.8879,41.9579,121380.0
2016-08-08 10:30:00,53.93,54.08,53.92,54.0,156493.0,41.9501,42.0668,41.9423,42.0045,156493.0
2016-08-08 11:00:00,54.0,54.02,53.9,53.91,145470.0,42.0045,42.0201,41.9268,41.9345,145470.0
2016-08-08 11:30:00,53.91,53.96,53.86,53.88,62761.0,41.9345,41.9734,41.8956,41.9112,62761.0
2016-08-08 12:00:00,53.87,53.88,53.72,53.73,56747.0,41.9034,41.9112,41.7867,41.7945,56747.0
2016-08-08 12:30:00,53.73,53.77,53.64,53.65,77440.0,41.7945,41.8256,41.7245,41.7323,77440.0
2016-08-08 13:00:00,53.65,53.68,53.62,53.66,74917.0,41.7323,41.7556,41.709,41.7401,74917.0
2016-08-08 13:30:00,53.66,53.69,53.59,53.69,137712.0,41.7401,41.7634,41.6856,41.7634,137712.0
2016-08-08 14:00:00,53.69,53.7,53.64,53.65,149413.0,41.7634,41.7712,41.7245,41.7323,149413.0
2016-08-08 14:30:00,53.65,53.67,53.62,53.65,273004.0,41.7323,41.7479,41.709,41.7323,273004.0
2016-08-08 15:00:00,53.65,53.66,53.64,53.66,151252.0,41.7323,41.7401,41.7245,41.7401,151252.0
2016-08-08 15:30:00,53.66,53.76,53.64,53.75,364059.0,41.7401,41.8179,41.7245,41.8101,364059.0
2016-08-09 09:30:00,53.74,54.04,53.6,54.02,199991.0,41.8023,42.0357,41.6934,42.0201,199991.0
2016-08-09 10:00:00,54.03,54.05,53.93,54.05,190303.0,42.0279,42.0434,41.9501,42.0434,190303.0
2016-08-09 10:30:00,54.04,54.08,53.95,54.03,146013.0,42.0357,42.0668,41.9657,42.0279,146013.0
2016-08-09 11:00:00,54.04,54.06,53.97,53.99,66175.0,42.0357,42.0512,41.9812,41.9968,66175.0
2016-08-09 11:30:00,53.98,54.05,53.97,54.01,57235.0,41.989,42.0434,41.9812,42.0123,57235.0
2016-08-09 12:00:00,54.0,54.02,53.93,53.93,46750.0,42.0045,42.0201,41.9501,41.9501,46750.0
2016-08-09 12:30:00,53.93,53.97,53.85,53.95,41075.0,41.9501,41.9812,41.8879,41.9657,41075.0
2016-08-09 13:00:00,53.96,54.1,53.94,54.08,101676.0,41.9734,42.0823,41.9579,42.0668,101676.0
2016-08-09 13:30:00,54.07,54.07,53.97,54.01,105113.0,42.059,42.059,41.9812,42.0123,105113.0
2016-08-09 14:00:00,54.01,54.11,53.99,54.08,120541.0,42.0123,42.0901,41.9968,42.0668,120541.0
2016-08-09 14:30:00,54.08,54.17,54.01,54.16,89618.0,42.0668,42.1368,42.0123,42.129,89618.0
2016-08-09 15:00:00,54.17,54.25,54.09,54.24,112727.0,42.1368,42.199,42.0746,42.1912,112727.0
2016-08-09 15:30:00,54.23,54.3,54.17,54.26,291632.0,42.1835,42.2379,42.1368,42.2068,291632.0
2016-08-10 09:30:00,54.39,54.61,54.27,54.37,147813.0,42.3079,42.479,42.2146,42.2924,147813.0
2016-08-10 10:00:00,54.38,54.38,54.24,54.29,123524.0,42.3001,42.3001,42.1912,42.2301,123524.0
2016-08-10 10:30:00,54.3,54.35,54.28,54.3,82736.0,42.2379,42.2768,42.2223,42.2379,82736.0
2016-08-10 11:00:00,54.31,54.37,54.23,54.27,94128.0,42.2457,42.2924,42.1835,42.2146,94128.0
2016-08-10 11:30:00,54.29,54.31,54.23,54.24,46046.0,42.2301,42.2457,42.1835,42.1912,46046.0
2016-08-10 12:00:00,54.23,54.38,54.22,54.33,43945.0,42.1835,42.3001,42.1757,42.2612,43945.0
2016-08-10 12:30:00,54.32,54.34,54.25,54.28,33968.0,42.2535,42.269,42.199,42.2223,33968.0
2016-08-10 13:00:00,54.28,54.33,54.27,54.3,74549.0,42.2223,42.2612,42.2146,42.2379,74549.0
2016-08-10 13:30:00,54.3,54.39,54.28,54.3,68692.0,42.2379,42.3079,42.2223,42.2379,68692.0
2016-08-10 14:00:00,54.3,54.33,54.25,54.27,141136.0,42.2379,42.2612,42.199,42.2146,141136.0
2016-08-10 14:30:00,54.26,54.29,54.23,54.26,142059.0,42.2068,42.2301,42.1835,42.2068,142059.0
2016-08-10 15:00:00,54.25,54.38,54.22,54.38,146463.0,42.199,42.3001,42.1757,42.3001,146463.0
2016-08-10 15:30:00,54.37,54.43,54.32,54.38,342393.0,42.2924,42.339,42.2535,42.3001,342393.0
2016-08-11 09:30:00,54.39,54.47,54.02,54.07,181898.0,42.3079,42.3701,42.0201,42.059,181898.0
2016-08-11 10:00:00,54.06,54.18,53.97,54.14,125528.0,42.0512,42.1446,41.9812,42.1134,125528.0
2016-08-11 10:30:00,54.14,54.37,54.14,54.19,130291.0,42.1134,42.2924,42.1134,42.1523,130291.0
2016-08-11 11:00:00,54.19,54.25,54.08,54.18,180676.0,42.1523,42.199,42.0668,42.1446,180676.0
2016-08-11 11:30:00,54.18,54.22,54.08,54.1,182943.0,42.1446,42.1757,42.0668,42.0823,182943.0
2016-08-11 12:00:00,54.09,54.11,53.92,53.93,55902.0,42.0746,42.0901,41.9423,41.9501,55902.0
2016-08-11 12:30:00,53.93,53.94,53.83,53.84,61551.0,41.9501,41.9579,41.8723,41.8801,61551.0
2016-08-11 13:00:00,53.85,53.86,53.73,53.82,59516.0,41.8879,41.8956,41.7945,41.8645,59516.0
2016-08-11 13:30:00,53.82,53.92,53.8,53.91,66595.0,41.8645,41.9423,41.849,41.9345,66595.0
2016-08-11 14:00:00,53.9,53.99,53.9,53.91,82130.0,41.9268,41.9968,41.9268,41.9345,82130.0
2016-08-11 14:30:00,53.91,53.94,53.83,53.91,104103.0,41.9345,41.9579,41.8723,41.9345,104103.0
2016-08-11 15:00:00,53.9,54.01,53.9,53.99,99380.0,41.9268,42.0123,41.9268,41.9968,99380.0
2016-08-11 15:30:00,53.99,54.08,53.98,54.03,482613.0,41.9968,42.0668,41.989,42.0279,482613.0
2016-08-12 09:30:00,54.01,54.31,53.94,54.29,200773.0,42.0123,42.2457,41.9579,42.2301,200773.0
2016-08-12 10:00:00,54.3,54.53,54.28,54.5,133433.0,42.2379,42.4168,42.2223,42.3935,133433.0
2016-08-12 10:30:00,54.51,54.66,54.49,54.61,116489.0,42.4013,42.5179,42.3857,42.479,116489.0
2016-08-12 11:00:00,54.62,54.65,54.48,54.57,86621.0,42.4868,42.5102,42.3779,42.4479,86621.0
2016-08-12 11:30:00,54.57,54.57,54.38,54.41,61791.0,42.4479,42.4479,42.3001,42.3235,61791.0
2016-08-12 12:00:00,54.42,54.44,54.3,54.3,173495.0,42.3312,42.3468,42.2379,42.2379,173495.0
2016-08-12 12:30:00,54.3,54.4,54.28,54.34,57343.0,42.2379,42.3157,42.2223,42.269,57343.0
2016-08-12 13:00:00,54.35,54.35,54.25,54.28,93065.0,42.2768,42.2768,42.199,42.2223,93065.0
2016-08-12 13:30:00,54.29,54.3,54.22,54.22,46171.0,42.2301,42.2379,42.1757,42.1757,46171.0
2016-08-12 14:00:00,54.22,54.32,54.21,54.3,54764.0,42.1757,42.2535,42.1679,42.2379,54764.0
2016-08-12 14:30:00,54.3,54.34,54.26,54.3,40293.0,42.2379,42.269,42.2068,42.2379,40293.0
2016-08-12 15:00:00,54.3,54.37,54.3,54.36,104032.0,42.2379,42.2924,42.2379,42.2846,104032.0
2016-08-12 15:30:00,54.36,54.38,54.32,54.33,172762.0,42.2846,42.3001,42.2535,42.2612,172762.0
2016-08-15 09:30:00,54.37,54.54,54.31,54.43,75256.0,42.2924,42.4246,42.2457,42.339,75256.0
2016-08-15 10:00:00,54.43,54.47,54.36,54.36,50080.0,42.339,42.3701,42.2846,42.2846,50080.0
2016-08-15 10:30:00,54.37,54.51,54.36,54.47,72005.0,42.2924,42.4013,42.2846,42.3701,72005.0
2016-08-15 11:00:00,54.48,54.48,54.39,54.43,49611.0,42.3779,42.3779,42.3079,42.339,49611.0
2016-08-15 11:30:00,54.43,54.44,54.37,54.42,28750.0,42.339,42.3468,42.2924,42.3312,28750.0
2016-08-15 12:00:00,54.41,54.48,54.4,54.44,80202.0,42.3235,42.3779,42.3157,42.3468,80202.0
2016-08-15 12:30:00,54.45,54.46,54.35,54.35,35368.0,42.3546,42.3624,42.2768,42.2768,35368.0
2016-08-15 13:00:00,54.35,54.36,54.25,54.28,31555.0,42.2768,42.2846,42.199,42.2223,31555.0
2016-08-15 13:30:00,54.28,54.28,54.18,54.19,35942.0,42.2223,42.2223,42.1446,42.1523,35942.0
2016-08-15 14:00:00,54.18,54.2,54.12,54.15,56215.0,42.1446,42.1601,42.0979,42.1212,56215.0
2016-08-15 14:30:00,54.15,54.21,54.06,54.19,117242.0,42.1212,42.1679,42.0512,42.1523,117242.0
2016-08-15 15:00:00,54.19,54.26,54.17,54.19,45743.0,42.1523,42.2068,42.1368,42.1523,45743.0
2016-08-15 15:30:00,54.19,54.2,54.1,54.16,177019.0,42.1523,42.1601,42.0823,42.129,177019.0
2016-08-16 09:30:00,53.98,54.11,53.74,53.76,134727.0,41.989,42.0901,41.8023,41.8179,134727.0
2016-08-16 10:00:00,53.75,53.98,53.64,53.95,102975.0,41.8101,41.989,41.7245,41.9657,102975.0
2016-08-16 10:30:00,53.95,54.0,53.93,53.96,104414.0,41.9657,42.0045,41.9501,41.9734,104414.0
2016-08-16 11:00:00,53.97,53.98,53.79,53.82,111726.0,41.9812,41.989,41.8412,41.8645,111726.0
2016-08-16 11:30:00,53.81,54.01,53.81,53.97,104211.0,41.8568,42.0123,41.8568,41.9812,104211.0
2016-08-16 12:00:00,53.97,53.98,53.84,53.88,139931.0,41.9812,41.989,41.8801,41.9112,139931.0
2016-08-16 12:30:00,53.87,53.92,53.82,53.9,80405.0,41.9034,41.9423,41.8645,41.9268,80405.0
2016-08-16 13:00:00,53.91,53.92,53.77,53.85,129859.0,41.9345,41.9423,41.8256,41.8879,129859.0
2016-08-16 13:30:00,53.84,53.95,53.83,53.94,92280.0,41.8801,41.9657,41.8723,41.9579,92280.0
2016-08-16 14:00:00,53.95,53.96,53.9,53.93,63012.0,41.9657,41.9734,41.9268,41.9501,63012.0
2016-08-16 14:30:00,53.93,53.97,53.91,53.96,155389.0,41.9501,41.9812,41.9345,41.9734,155389.0
2016-08-16 15:00:00,53.96,54.03,53.91,53.95,79422.0,41.9734,42.0279,41.9345,41.9657,79422.0
2016-08-16 15:30:00,53.95,53.97,53.85,53.88,303118.0,41.9657,41.9812,41.8879,41.9112,303118.0
2016-08-17 09:30:00,53.81,53.98,53.39,53.39,183691.0,41.8568,41.989,41.5301,41.5301,183691.0
2016-08-17 10:00:00,53.38,53.55,53.33,53.54,95749.0,41.5223,41.6545,41.4834,41.6467,95749.0
2016-08-17 10:30:00,53.56,53.6,53.38,53.42,103181.0,41.6623,41.6934,41.5223,41.5534,103181.0
2016-08-17 11:00:00,53.42,53.45,53.36,53.38,80600.0,41.5534,41.5767,41.5067,41.5223,80600.0
2016-08-17 11:30:00,53.38,53.38,53.26,53.31,83707.0,41.5223,41.5223,41.4289,41.4678,83707.0
2016-08-17 12:00:00,53.3,53.37,53.29,53.35,77631.0,41.46,41.5145,41.4523,41.4989,77631.0
2016-08-17 12:30:00,53.34,53.44,53.27,53.43,111435.0,41.4912,41.5689,41.4367,41.5612,111435.0
2016-08-17 13:00:00,53.44,53.51,53.38,53.51,158298.0,41.5689,41.6234,41.5223,41.6234,158298.0
2016-08-17 13:30:00,53.51,53.64,53.38,53.4,107447.0,41.6234,41.7245,41.5223,41.5378,107447.0
2016-08-17 14:00:00,53.41,53.8,53.32,53.63,219787.0,41.5456,41.849,41.4756,41.7167,219787.0
2016-08-17 14:30:00,53.62,53.63,53.39,53.52,299253.0,41.709,41.7167,41.5301,41.6312,299253.0
2016-08-17 15:00:00,53.52,53.58,53.42,53.55,115475.0,41.6312,41.6778,41.5534,41.6545,115475.0
2016-08-17 15:30:00,53.55,53.65,53.53,53.58,497369.0,41.6545,41.7323,41.639,41.6778,497369.0
2016-08-18 09:30:00,52.69,53.39,51.27,53.22,716818.0,40.9855,41.5301,39.881,41.3978,716818.0
2016-08-18 10:00:00,53.21,53.35,52.91,53.24,247138.0,41.39,41.4989,41.1567,41.4134,247138.0
2016-08-18 10:30:00,53.24,53.51,53.23,53.5,169389.0,41.4134,41.6234,41.4056,41.6156,169389.0
2016-08-18 11:00:00,53.5,53.56,53.19,53.44,310627.0,41.6156,41.6623,41.3745,41.5689,310627.0
2016-08-18 11:30:00,53.44,53.46,53.2,53.35,143047.0,41.5689,41.5845,41.3823,41.4989,143047.0
2016-08-18 12:00:00,53.35,53.35,53.17,53.17,106996.0,41.4989,41.4989,41.3589,41.3589,106996.0
2016-08-18 12:30:00,53.18,53.3,53.17,53.23,139041.0,41.3667,41.46,41.3589,41.4056,139041.0
2016-08-18 13:00:00,53.24,53.33,53.18,53.27,89607.0,41.4134,41.4834,41.3667,41.4367,89607.0
2016-08-18 13:30:00,53.27,53.43,53.25,53.41,70285.0,41.4367,41.5612,41.4212,41.5456,70285.0
2016-08-18 14:00:00,53.4,53.45,53.28,53.36,126186.0,41.5378,41.5767,41.4445,41.5067,126186.0
2016-08-18 14:30:00,53.37,53.4,53.32,53.35,87079.0,41.5145,41.5378,41.4756,41.4989,87079.0
2016-08-18 15:00:00,53.36,53.5,53.35,53.41,127499.0,41.5067,41.6156,41.4989,41.5456,127499.0
2016-08-18 15:30:00,53.41,53.44,53.35,53.41,389364.0,41.5456,41.5689,41.4989,41.5456,389364.0
2016-08-19 09:30:00,53.39,53.42,52.98,52.99,303224.0,41.5301,41.5534,41.2111,41.2189,303224.0
2016-08-19 10:00:00,52.99,53.33,52.99,53.29,120698.0,41.2189,41.4834,41.2189,41.4523,120698.0
2016-08-19 10:30:00,53.28,53.28,53.04,53.09,118356.0,41.4445,41.4445,41.2578,41.2967,118356.0
2016-08-19 11:00:00,53.09,53.27,53.08,53.21,128017.0,41.2967,41.4367,41.2889,41.39,128017.0
2016-08-19 11:30:00,53.21,53.27,53.17,53.26,69182.0,41.39,41.4367,41.3589,41.4289,69182.0
2016-08-19 12:00:00,53.26,53.3,53.17,53.24,87762.0,41.4289,41.46,41.3589,41.4134,87762.0
2016-08-19 12:30:00,53.24,53.27,53.12,53.17,49694.0,41.4134,41.4367,41.32,41.3589,49694.0
2016-08-19 13:00:00,53.17,53.23,53.14,53.17,63264.0,41.3589,41.4056,41.3356,41.3589,63264.0
2016-08-19 13:30:00,53.17,53.25,53.13,53.15,51338.0,41.3589,41.4212,41.3278,41.3434,51338.0
2016-08-19 14:00:00,53.15,53.18,53.1,53.13,75066.0,41.3434,41.3667,41.3045,41.3278,75066.0
2016-08-19 14:30:00,53.14,53.22,53.1,53.18,87794.0,41.3356,41.3978,41.3045,41.3667,87794.0
2016-08-19 15:00:00,53.18,53.3,53.18,53.28,116312.0,41.3667,41.46,41.3667,41.4445,116312.0
2016-08-19 15:30:00,53.28,53.39,53.26,53.32,427606.0,41.4445,41.5301,41.4289,41.4756,427606.0
2016-08-22 09:30:00,53.41,53.85,53.26,53.43,171073.0,41.5456,41.8879,41.4289,41.5612,171073.0
2016-08-22 10:00:00,53.43,53.54,53.39,53.44,79411.0,41.5612,41.6467,41.5301,41.5689,79411.0
2016-08-22 10:30:00,53.46,53.49,53.37,53.49,85527.0,41.5845,41.6078,41.5145,41.6078,85527.0
2016-08-22 11:00:00,53.48,53.5,53.34,53.36,57536.0,41.6001,41.6156,41.4912,41.5067,57536.0
2016-08-22 11:30:00,53.36,53.47,53.36,53.47,42577.0,41.5067,41.5923,41.5067,41.5923,42577.0
2016-08-22 12:00:00,53.46,53.63,53.44,53.61,45383.0,41.5845,41.7167,41.5689,41.7012,45383.0
2016-08-22 12:30:00,53.6,53.64,53.54,53.6,93600.0,41.6934,41.7245,41.6467,41.6934,93600.0
2016-08-22 13:00:00,53.59,53.64,53.54,53.6,75384.0,41.6856,41.7245,41.6467,41.6934,75384.0
2016-08-22 13:30:00,53.6,53.61,53.54,53.59,88412.0,41.6934,41.7012,41.6467,41.6856,88412.0
2016-08-22 14:00:00,53.59,53.61,53.53,53.55,82821.0,41.6856,41.7012,41.639,41.6545,82821.0
2016-08-22 14:30:00,53.55,53.62,53.54,53.58,63840.0,41.6545,41.709,41.6467,41.6778,63840.0
2016-08-22 15:00:00,53.57,53.68,53.56,53.62,229513.0,41.6701,41.7556,41.6623,41.709,229513.0
2016-08-22 15:30:00,53.62,53.7,53.58,53.6,406271.0,41.709,41.7712,41.6778,41.6934,406271.0
2016-08-23 09:30:00,53.85,54.21,53.8,54.0,146927.0,41.8879,42.1679,41.849,42.0045,146927.0
2016-08-23 10:00:00,54.01,54.07,53.93,53.99,99135.0,42.0123,42.059,41.9501,41.9968,99135.0
2016-08-23 10:30:00,53.98,54.0,53.89,53.91,41252.0,41.989,42.0045,41.919,41.9345,41252.0
2016-08-23 11:00:00,53.91,53.95,53.87,53.92,41911.0,41.9345,41.9657,41.9034,41.9423,41911.0
2016-08-23 11:30:00,53.92,53.99,53.89,53.99,37869.0,41.9423,41.9968,41.919,41.9968,37869.0
2016-08-23 12:00:00,53.99,53.99,53.83,53.88,51580.0,41.9968,41.9968,41.8723,41.9112,51580.0
2016-08-23 12:30:00,53.87,53.89,53.81,53.88,56836.0,41.9034,41.919,41.8568,41.9112,56836.0
2016-08-23 13:00:00,53.88,54.01,53.87,54.0,36779.0,41.9112,42.0123,41.9034,42.0045,36779.0
2016-08-23 13:30:00,54.0,54.01,53.92,53.97,37361.0,42.0045,42.0123,41.9423,41.9812,37361.0
2016-08-23 14:00:00,53.97,54.03,53.91,54.03,44364.0,41.9812,42.0279,41.9345,42.0279,44364.0
2016-08-23 14:30:00,54.02,54.02,53.93,53.95,36906.0,42.0201,42.0201,41.9501,41.9657,36906.0
2016-08-23 15:00:00,53.95,53.98,53.9,53.9,54965.0,41.9657,41.989,41.9268,41.9268,54965.0
2016-08-23 15:30:00,53.9,53.9,53.78,53.81,175354.0,41.9268,41.9268,41.8334,41.8568,175354.0
2016-08-24 09:30:00,53.83,54.02,53.49,53.59,77355.0,41.8723,42.0201,41.6078,41.6856,77355.0
2016-08-24 10:00:00,53.58,53.59,53.23,53.26,48627.0,41.6778,41.6856,41.4056,41.4289,48627.0
2016-08-24 10:30:00,53.26,53.39,53.26,53.33,43720.0,41.4289,41.5301,41.4289,41.4834,43720.0
2016-08-24 11:00:00,53.35,53.4,53.31,53.34,42877.0,41.4989,41.5378,41.4678,41.4912,42877.0
2016-08-24 11:30:00,53.33,53.38,53.31,53.33,40228.0,41.4834,41.5223,41.4678,41.4834,40228.0
2016-08-24 12:00:00,53.34,53.42,53.3,53.39,65780.0,41.4912,41.5534,41.46,41.5301,65780.0
2016-08-24 12:30:00,53.39,53.41,53.33,53.38,48050.0,41.5301,41.5456,41.4834,41.5223,48050.0
2016-08-24 13:00:00,53.38,53.39,53.3,53.3,210292.0,41.5223,41.5301,41.46,41.46,210292.0
2016-08-24 13:30:00,53.3,53.31,53.24,53.24,121689.0,41.46,41.4678,41.4134,41.4134,121689.0
2016-08-24 14:00:00,53.24,53.27,53.16,53.25,74538.0,41.4134,41.4367,41.3511,41.4212,74538.0
2016-08-24 14:30:00,53.25,53.37,53.24,53.31,92670.0,41.4212,41.5145,41.4134,41.4678,92670.0
2016-08-24 15:00:00,53.32,53.34,53.28,53.3,201648.0,41.4756,41.4912,41.4445,41.46,201648.0
2016-08-24 15:30:00,53.3,53.31,53.16,53.2,344520.0,41.46,41.4678,41.3511,41.3823,344520.0
2016-08-25 09:30:00,53.18,53.48,53.11,53.37,95230.0,41.3667,41.6001,41.3123,41.5145,95230.0
2016-08-25 10:00:00,53.38,53.58,53.35,53.5,113648.0,41.5223,41.6778,41.4989,41.6156,113648.0
2016-08-25 10:30:00,53.49,53.67,53.46,53.57,147151.0,41.6078,41.7479,41.5845,41.6701,147151.0
2016-08-25 11:00:00,53.56,53.64,53.52,53.52,160695.0,41.6623,41.7245,41.6312,41.6312,160695.0
2016-08-25 11:30:00,53.52,53.57,53.27,53.3,107210.0,41.6312,41.6701,41.4367,41.46,107210.0
2016-08-25 12:00:00,53.3,53.35,53.19,53.35,102705.0,41.46,41.4989,41.3745,41.4989,102705.0
2016-08-25 12:30:00,53.36,53.5,53.31,53.46,155842.0,41.5067,41.6156,41.4678,41.5845,155842.0
2016-08-25 13:00:00,53.46,53.51,53.45,53.49,46860.0,41.5845,41.6234,41.5767,41.6078,46860.0
2016-08-25 13:30:00,53.49,53.51,53.36,53.43,66096.0,41.6078,41.6234,41.5067,41.5612,66096.0
2016-08-25 14:00:00,53.42,53.46,53.38,53.39,59172.0,41.5534,41.5845,41.5223,41.5301,59172.0
2016-08-25 14:30:00,53.39,53.44,53.37,53.44,53531.0,41.5301,41.5689,41.5145,41.5689,53531.0
2016-08-25 15:00:00,53.44,53.44,53.33,53.36,93021.0,41.5689,41.5689,41.4834,41.5067,93021.0
2016-08-25 15:30:00,53.35,53.41,53.28,53.32,354792.0,41.4989,41.5456,41.4445,41.4756,354792.0
2016-08-26 09:30:00,53.47,53.61,53.23,53.31,127115.0,41.5923,41.7012,41.4056,41.4678,127115.0
2016-08-26 10:00:00,53.28,53.67,52.98,53.56,290016.0,41.4445,41.7479,41.2111,41.6623,290016.0
2016-08-26 10:30:00,53.55,53.56,53.31,53.4,124352.0,41.6545,41.6623,41.4678,41.5378,124352.0
2016-08-26 11:00:00,53.4,53.46,53.33,53.4,120527.0,41.5378,41.5845,41.4834,41.5378,120527.0
2016-08-26 11:30:00,53.4,53.42,52.98,53.04,108936.0,41.5378,41.5534,41.2111,41.2578,108936.0
2016-08-26 12:00:00,53.03,53.03,52.57,52.59,148593.0,41.25,41.25,40.8922,40.9078,148593.0
2016-08-26 12:30:00,52.59,52.76,52.56,52.67,106028.0,40.9078,41.04,40.8844,40.97,106028.0
2016-08-26 13:00:00,52.67,52.68,52.52,52.55,294207.0,40.97,40.9778,40.8533,40.8766,294207.0
2016-08-26 13:30:00,52.55,52.62,52.39,52.41,108639.0,40.8766,40.9311,40.7522,40.7677,108639.0
2016-08-26 14:00:00,52.4,52.53,52.11,52.14,177676.0,40.76,40.8611,40.5344,40.5577,177676.0
2016-08-26 14:30:00,52.14,52.29,52.09,52.26,144926.0,40.5577,40.6744,40.5188,40.6511,144926.0
2016-08-26 15:00:00,52.26,52.44,52.25,52.4,182434.0,40.6511,40.7911,40.6433,40.76,182434.0
2016-08-26 15:30:00,52.4,52.61,52.4,52.57,473791.0,40.76,40.9233,40.76,40.8922,473791.0
2016-08-29 09:30:00,52.71,53.31,52.71,53.06,448657.0,41.0011,41.4678,41.0011,41.2734,448657.0
2016-08-29 10:00:00,53.07,53.26,52.98,53.26,203179.0,41.2811,41.4289,41.2111,41.4289,203179.0
2016-08-29 10:30:00,53.27,53.31,53.12,53.27,247020.0,41.4367,41.4678,41.32,41.4367,247020.0
2016-08-29 11:00:00,53.27,53.34,53.19,53.3,223061.0,41.4367,41.4912,41.3745,41.46,223061.0
2016-08-29 11:30:00,53.3,53.47,53.23,53.35,315329.0,41.46,41.5923,41.4056,41.4989,315329.0
2016-08-29 12:00:00,53.36,53.51,53.35,53.43,192473.0,41.5067,41.6234,41.4989,41.5612,192473.0
2016-08-29 12:30:00,53.44,53.51,53.41,53.49,192651.0,41.5689,41.6234,41.5456,41.6078,192651.0
2016-08-29 13:00:00,53.48,53.49,53.33,53.41,207519.0,41.6001,41.6078,41.4834,41.5456,207519.0
2016-08-29 13:30:00,53.41,53.5,53.38,53.45,151658.0,41.5456,41.6156,41.5223,41.5767,151658.0
2016-08-29 14:00:00,53.45,53.49,53.3,53.3,119116.0,41.5767,41.6078,41.46,41.46,119116.0
2016-08-29 14:30:00,53.31,53.37,53.17,53.19,204363.0,41.4678,41.5145,41.3589,41.3745,204363.0
2016-08-29 15:00:00,53.2,53.27,53.11,53.16,188748.0,41.3823,41.4367,41.3123,41.3511,188748.0
2016-08-29 15:30:00,53.16,53.21,53.09,53.15,581297.0,41.3511,41.39,41.2967,41.3434,581297.0
2016-08-30 09:30:00,53.14,53.24,52.75,52.85,125662.0,41.3356,41.4134,41.0322,41.11,125662.0
2016-08-30 10:00:00,52.85,52.86,52.61,52.76,115893.0,41.11,41.1178,40.9233,41.04,115893.0
2016-08-30 10:30:00,52.78,52.89,52.73,52.86,135758.0,41.0556,41.1411,41.0167,41.1178,135758.0
2016-08-30 11:00:00,52.85,52.94,52.77,52.8,77015.0,41.11,41.18,41.0478,41.0711,77015.0
2016-08-30 11:30:00,52.8,52.85,52.76,52.84,187516.0,41.0711,41.11,41.04,41.1022,187516.0
2016-08-30 12:00:00,52.84,52.88,52.8,52.81,86577.0,41.1022,41.1333,41.0711,41.0789,86577.0
2016-08-30 12:30:00,52.82,52.9,52.79,52.84,72349.0,41.0867,41.1489,41.0633,41.1022,72349.0
2016-08-30 13:00:00,52.84,52.91,52.78,52.9,116306.0,41.1022,41.1567,41.0556,41.1489,116306.0
2016-08-30 13:30:00,52.9,52.95,52.86,52.91,96288.0,41.1489,41.1878,41.1178,41.1567,96288.0
2016-08-30 14:00:00,52.91,52.91,52.81,52.83,75119.0,41.1567,41.1567,41.0789,41.0944,75119.0
2016-08-30 14:30:00,52.82,52.92,52.79,52.91,105583.0,41.0867,41.1645,41.0633,41.1567,105583.0
2016-08-30 15:00:00,52.92,53.11,52.89,53.02,178353.0,41.1645,41.3123,41.1411,41.2422,178353.0
2016-08-30 15:30:00,53.03,53.2,53.02,53.14,396943.0,41.25,41.3823,41.2422,41.3356,396943.0
2016-08-31 09:30:00,53.15,53.24,52.74,52.96,125446.0,41.3434,41.4134,41.0244,41.1956,125446.0
2016-08-31 10:00:00,53.0,53.09,52.89,52.96,194067.0,41.2267,41.2967,41.1411,41.1956,194067.0
2016-08-31 10:30:00,52.97,53.18,52.93,53.14,129323.0,41.2033,41.3667,41.1722,41.3356,129323.0
2016-08-31 11:00:00,53.15,53.22,53.05,53.06,96594.0,41.3434,41.3978,41.2656,41.2734,96594.0
2016-08-31 11:30:00,53.07,53.26,53.04,53.2,109195.0,41.2811,41.4289,41.2578,41.3823,109195.0
2016-08-31 12:00:00,53.2,53.21,53.02,53.04,122773.0,41.3823,41.39,41.2422,41.2578,122773.0
2016-08-31 12:30:00,53.03,53.03,52.92,52.95,81486.0,41.25,41.25,41.1645,41.1878,81486.0
2016-08-31 13:00:00,52.95,52.95,52.78,52.85,99423.0,41.1878,41.1878,41.0556,41.11,99423.0
2016-08-31 13:30:00,52.86,53.0,52.82,52.99,85215.0,41.1178,41.2267,41.0867,41.2189,85215.0
2016-08-31 14:00:00,52.99,53.16,52.96,53.11,133105.0,41.2189,41.3511,41.1956,41.3123,133105.0
2016-08-31 14:30:00,53.11,53.16,53.06,53.15,133506.0,41.3123,41.3511,41.2734,41.3434,133506.0
2016-08-31 15:00:00,53.13,53.35,53.13,53.31,161675.0,41.3278,41.4989,41.3278,41.4678,161675.0
2016-08-31 15:30:00,53.3,53.34,53.06,53.11,601671.0,41.46,41.4912,41.2734,41.3123,601671.0
2016-09-01 09:30:00,53.14,53.27,52.82,52.96,89920.0,41.3356,41.4367,41.0867,41.1956,89920.0
2016-09-01 10:00:00,52.94,53.15,52.89,52.99,150689.0,41.18,41.3434,41.1411,41.2189,150689.0
2016-09-01 10:30:00,52.99,52.99,52.65,52.73,88060.0,41.2189,41.2189,40.9544,41.0167,88060.0
2016-09-01 11:00:00,52.74,52.8,52.61,52.73,68306.0,41.0244,41.0711,40.9233,41.0167,68306.0
2016-09-01 11:30:00,52.73,52.74,52.58,52.7,106330.0,41.0167,41.0244,40.9,40.9933,106330.0
2016-09-01 12:00:00,52.69,52.97,52.69,52.94,139767.0,40.9855,41.2033,40.9855,41.18,139767.0
2016-09-01 12:30:00,52.95,53.04,52.94,52.94,71921.0,41.1878,41.2578,41.18,41.18,71921.0
2016-09-01 13:00:00,52.95,52.98,52.87,52.98,43839.0,41.1878,41.2111,41.1256,41.2111,43839.0
2016-09-01 13:30:00,52.98,53.02,52.89,52.91,80874.0,41.2111,41.2422,41.1411,41.1567,80874.0
2016-09-01 14:00:00,52.91,52.92,52.71,52.77,68092.0,41.1567,41.1645,41.0011,41.0478,68092.0
2016-09-01 14:30:00,52.76,52.88,52.74,52.85,90159.0,41.04,41.1333,41.0244,41.11,90159.0
2016-09-01 15:00:00,52.86,52.86,52.74,52.82,82814.0,41.1178,41.1178,41.0244,41.0867,82814.0
2016-09-01 15:30:00,52.82,53.03,52.81,53.01,344793.0,41.0867,41.25,41.0789,41.2345,344793.0
2016-09-02 09:30:00,53.33,54.56,53.24,54.22,254818.0,41.4834,42.4401,41.4134,42.1757,254818.0
2016-09-02 10:00:00,54.27,54.36,53.84,53.86,190535.0,42.2146,42.2846,41.8801,41.8956,190535.0
2016-09-02 10:30:00,53.86,53.98,53.71,53.8,179966.0,41.8956,41.989,41.779,41.849,179966.0
2016-09-02 11:00:00,53.79,53.93,53.73,53.79,191225.0,41.8412,41.9501,41.7945,41.8412,191225.0
2016-09-02 11:30:00,53.79,53.9,53.7,53.85,67171.0,41.8412,41.9268,41.7712,41.8879,67171.0
2016-09-02 12:00:00,53.86,53.91,53.78,53.9,139956.0,41.8956,41.9345,41.8334,41.9268,139956.0
2016-09-02 12:30:00,53.89,53.9,53.73,53.87,94622.0,41.919,41.9268,41.7945,41.9034,94622.0
2016-09-02 13:00:00,53.86,53.86,53.76,53.79,58600.0,41.8956,41.8956,41.8179,41.8412,58600.0
2016-09-02 13:30:00,53.79,53.8,53.66,53.7,138273.0,41.8412,41.849,41.7401,41.7712,138273.0
2016-09-02 14:00:00,53.69,53.87,53.67,53.87,178970.0,41.7634,41.9034,41.7479,41.9034,178970.0
2016-09-02 14:30:00,53.86,54.0,53.86,53.99,105211.0,41.8956,42.0045,41.8956,41.9968,105211.0
2016-09-02 15:00:00,53.99,54.03,53.84,53.85,137118.0,41.9968,42.0279,41.8801,41.8879,137118.0
2016-09-02 15:30:00,53.86,53.99,53.85,53.97,242177.0,41.8956,41.9968,41.8879,41.9812,242177.0
2016-09-06 09:30:00,54.26,54.51,53.88,53.94,194538.0,42.2068,42.4013,41.9112,41.9579,194538.0
2016-09-06 10:00:00,53.93,54.11,53.85,54.05,139158.0,41.9501,42.0901,41.8879,42.0434,139158.0
2016-09-06 10:30:00,54.03,54.11,53.95,53.96,107064.0,42.0279,42.0901,41.9657,41.9734,107064.0
2016-09-06 11:00:00,53.96,53.99,53.83,53.83,132990.0,41.9734,41.9968,41.8723,41.8723,132990.0
2016-09-06 11:30:00,53.83,53.87,53.8,53.83,97113.0,41.8723,41.9034,41.849,41.8723,97113.0
2016-09-06 12:00:00,53.84,53.96,53.83,53.92,40496.0,41.8801,41.9734,41.8723,41.9423,40496.0
2016-09-06 12:30:00,53.93,53.96,53.91,53.95,80869.0,41.9501,41.9734,41.9345,41.9657,80869.0
2016-09-06 13:00:00,53.95,53.96,53.92,53.96,80133.0,41.9657,41.9734,41.9423,41.9734,80133.0
2016-09-06 13:30:00,53.96,53.96,53.94,53.95,70168.0,41.9734,41.9734,41.9579,41.9657,70168.0
2016-09-06 14:00:00,53.95,54.14,53.94,54.14,118091.0,41.9657,42.1134,41.9579,42.1134,118091.0
2016-09-06 14:30:00,54.14,54.24,54.13,54.23,68844.0,42.1134,42.1912,42.1057,42.1835,68844.0
2016-09-06 15:00:00,54.24,54.27,54.14,54.15,141309.0,42.1912,42.2146,42.1134,42.1212,141309.0
2016-09-06 15:30:00,54.15,54.16,54.08,54.14,435517.0,42.1212,42.129,42.0668,42.1134,435517.0
2016-09-07 09:30:00,53.95,54.03,53.77,53.82,133709.0,41.9657,42.0279,41.8256,41.8645,133709.0
2016-09-07 10:00:00,53.82,53.93,53.8,53.92,78980.0,41.8645,41.9501,41.849,41.9423,78980.0
2016-09-07 10:30:00,53.92,54.02,53.92,53.97,109345.0,41.9423,42.0201,41.9423,41.9812,109345.0
2016-09-07 11:00:00,53.96,53.97,53.88,53.92,96454.0,41.9734,41.9812,41.9112,41.9423,96454.0
2016-09-07 11:30:00,53.93,53.94,53.81,53.89,94176.0,41.9501,41.9579,41.8568,41.919,94176.0
2016-09-07 12:00:00,53.89,53.9,53.79,53.86,83528.0,41.919,41.9268,41.8412,41.8956,83528.0
2016-09-07 12:30:00,53.86,54.0,53.85,53.97,43386.0,41.8956,42.0045,41.8879,41.9812,43386.0
2016-09-07 13:00:00,53.97,54.12,53.97,54.1,35627.0,41.9812,42.0979,41.9812,42.0823,35627.0
2016-09-07 13:30:00,54.11,54.24,54.11,54.23,44723.0,42.0901,42.1912,42.0901,42.1835,44723.0
2016-09-07 14:00:00,54.22,54.34,54.17,54.32,63020.0,42.1757,42.269,42.1368,42.2535,63020.0
2016-09-07 14:30:00,54.32,54.44,54.31,54.44,75788.0,42.2535,42.3468,42.2457,42.3468,75788.0
2016-09-07 15:00:00,54.44,54.56,54.41,54.55,92872.0,42.3468,42.4401,42.3235,42.4324,92872.0
2016-09-07 15:30:00,54.56,54.56,54.47,54.55,287939.0,42.4401,42.4401,42.3701,42.4324,287939.0
2016-09-08 09:30:00,54.23,54.44,54.01,54.06,117242.0,42.1835,42.3468,42.0123,42.0512,117242.0
2016-09-08 10:00:00,54.04,54.15,54.0,54.05,40717.0,42.0357,42.1212,42.0045,42.0434,40717.0
2016-09-08 10:30:00,54.05,54.13,53.97,54.03,46254.0,42.0434,42.1057,41.9812,42.0279,46254.0
2016-09-08 11:00:00,54.05,54.14,53.99,54.04,88127.0,42.0434,42.1134,41.9968,42.0357,88127.0
2016-09-08 11:30:00,54.04,54.05,53.9,53.94,76963.0,42.0357,42.0434,41.9268,41.9579,76963.0
2016-09-08 12:00:00,53.93,53.99,53.83,53.94,36095.0,41.9501,41.9968,41.8723,41.9579,36095.0
2016-09-08 12:30:00,53.94,54.01,53.88,54.01,35405.0,41.9579,42.0123,41.9112,42.0123,35405.0
2016-09-08 13:00:00,54.02,54.03,53.89,53.96,31912.0,42.0201,42.0279,41.919,41.9734,31912.0
2016-09-08 13:30:00,53.96,54.0,53.88,53.99,32243.0,41.9734,42.0045,41.9112,41.9968,32243.0
2016-09-08 14:00:00,54.0,54.07,53.96,54.03,44911.0,42.0045,42.059,41.9734,42.0279,44911.0
2016-09-08 14:30:00,54.02,54.16,54.0,54.15,58344.0,42.0201,42.129,42.0045,42.1212,58344.0
2016-09-08 15:00:00,54.15,54.23,54.13,54.15,147684.0,42.1212,42.1835,42.1057,42.1212,147684.0
2016-09-08 15:30:00,54.16,54.22,54.03,54.03,262105.0,42.129,42.1757,42.0279,42.0279,262105.0
2016-09-09 09:30:00,53.45,53.45,52.76,52.79,171479.0,41.5767,41.5767,41.04,41.0633,171479.0
2016-09-09 10:00:00,52.84,52.86,52.45,52.47,100553.0,41.1022,41.1178,40.7989,40.8144,100553.0
2016-09-09 10:30:00,52.46,52.47,52.2,52.37,168758.0,40.8066,40.8144,40.6044,40.7366,168758.0
2016-09-09 11:00:00,52.36,52.63,52.27,52.63,113568.0,40.7289,40.9389,40.6588,40.9389,113568.0
2016-09-09 11:30:00,52.63,52.63,52.43,52.52,103855.0,40.9389,40.9389,40.7833,40.8533,103855.0
2016-09-09 12:00:00,52.52,52.52,52.27,52.31,126135.0,40.8533,40.8533,40.6588,40.69,126135.0
2016-09-09 12:30:00,52.31,52.34,52.26,52.29,77547.0,40.69,40.7133,40.6511,40.6744,77547.0
2016-09-09 13:00:00,52.28,52.28,51.95,52.0,76422.0,40.6666,40.6666,40.4099,40.4488,76422.0
2016-09-09 13:30:00,51.99,52.01,51.77,51.91,58824.0,40.441,40.4566,40.2699,40.3788,58824.0
2016-09-09 14:00:00,51.91,51.91,51.68,51.91,131782.0,40.3788,40.3788,40.1999,40.3788,131782.0
2016-09-09 14:30:00,51.92,51.97,51.68,51.88,124358.0,40.3866,40.4255,40.1999,40.3555,124358.0
2016-09-09 15:00:00,51.88,51.92,51.77,51.86,218980.0,40.3555,40.3866,40.2699,40.3399,218980.0
2016-09-09 15:30:00,51.87,51.87,51.49,51.49,602660.0,40.3477,40.3477,40.0521,40.0521,602660.0
2016-09-12 09:30:00,51.4,51.94,51.37,51.78,163116.0,39.9821,40.4022,39.9588,40.2777,163116.0
2016-09-12 10:00:00,51.81,51.86,51.6,51.85,156662.0,40.301,40.3399,40.1377,40.3321,156662.0
2016-09-12 10:30:00,51.86,51.87,51.48,51.5,158854.0,40.3399,40.3477,40.0443,40.0599,158854.0
2016-09-12 11:00:00,51.5,51.61,51.46,51.56,322152.0,40.0599,40.1455,40.0288,40.1066,322152.0
2016-09-12 11:30:00,51.56,51.73,51.49,51.69,131829.0,40.1066,40.2388,40.0521,40.2077,131829.0
2016-09-12 12:00:00,51.7,51.8,51.66,51.8,104853.0,40.2155,40.2933,40.1844,40.2933,104853.0
2016-09-12 12:30:00,51.8,52.01,51.76,52.01,259713.0,40.2933,40.4566,40.2621,40.4566,259713.0
2016-09-12 13:00:00,52.01,52.38,51.98,52.07,288292.0,40.4566,40.7444,40.4333,40.5033,288292.0
2016-09-12 13:30:00,52.08,52.41,51.96,52.4,180215.0,40.5111,40.7677,40.4177,40.76,180215.0
2016-09-12 14:00:00,52.4,52.73,52.38,52.63,285062.0,40.76,41.0167,40.7444,40.9389,285062.0
2016-09-12 14:30:00,52.63,52.79,52.59,52.6,215077.0,40.9389,41.0633,40.9078,40.9155,215077.0
2016-09-12 15:00:00,52.61,52.71,52.57,52.63,167057.0,40.9233,41.0011,40.8922,40.9389,167057.0
2016-09-12 15:30:00,52.63,52.78,52.48,52.49,583996.0,40.9389,41.0556,40.8222,40.83,583996.0
2016-09-13 09:30:00,52.07,52.11,51.55,51.73,178533.0,40.5033,40.5344,40.0988,40.2388,178533.0
2016-09-13 10:00:00,51.74,51.85,51.37,51.41,133125.0,40.2466,40.3321,39.9588,39.9899,133125.0
2016-09-13 10:30:00,51.43,51.58,51.32,51.43,120668.0,40.0054,40.1221,39.9199,40.0054,120668.0
2016-09-13 11:00:00,51.44,51.46,51.33,51.34,79456.0,40.0132,40.0288,39.9277,39.9354,79456.0
2016-09-13 11:30:00,51.33,51.38,51.17,51.38,106521.0,39.9277,39.9665,39.8032,39.9665,106521.0
2016-09-13 12:00:00,51.39,51.42,51.23,51.25,72445.0,39.9743,39.9977,39.8499,39.8654,72445.0
2016-09-13 12:30:00,51.24,51.3,51.09,51.16,96331.0,39.8576,39.9043,39.741,39.7954,96331.0
2016-09-13 13:00:00,51.16,51.55,51.02,51.51,115013.0,39.7954,40.0988,39.6865,40.0677,115013.0
2016-09-13 13:30:00,51.52,51.63,51.36,51.42,110852.0,40.0754,40.161,39.951,39.9977,110852.0
2016-09-13 14:00:00,51.4,51.46,51.36,51.4,100566.0,39.9821,40.0288,39.951,39.9821,100566.0
2016-09-13 14:30:00,51.4,51.53,51.29,51.36,167311.0,39.9821,40.0832,39.8965,39.951,167311.0
2016-09-13 15:00:00,51.36,51.44,51.21,51.41,143636.0,39.951,40.0132,39.8343,39.9899,143636.0
2016-09-13 15:30:00,51.42,51.5,51.13,51.14,409366.0,39.9977,40.0599,39.7721,39.7799,409366.0
2016-09-14 09:30:00,51.34,51.45,51.13,51.4,171167.0,39.9354,40.021,39.7721,39.9821,171167.0
2016-09-14 10:00:00,51.4,51.58,51.36,51.57,102572.0,39.9821,40.1221,39.951,40.1143,102572.0
2016-09-14 10:30:00,51.58,51.65,51.33,51.4,218795.0,40.1221,40.1766,39.9277,39.9821,218795.0
2016-09-14 11:00:00,51.41,51.51,51.35,51.41,139789.0,39.9899,40.0677,39.9432,39.9899,139789.0
2016-09-14 11:30:00,51.42,51.51,51.34,51.48,141883.0,39.9977,40.0677,39.9354,40.0443,141883.0
2016-09-14 12:00:00,51.49,51.53,51.43,51.53,87077.0,40.0521,40.0832,40.0054,40.0832,87077.0
2016-09-14 12:30:00,51.54,51.56,51.48,51.54,142855.0,40.091,40.1066,40.0443,40.091,142855.0
2016-09-14 13:00:00,51.53,51.57,51.5,51.55,195473.0,40.0832,40.1143,40.0599,40.0988,195473.0
2016-09-14 13:30:00,51.55,51.57,51.43,51.5,133927.0,40.0988,40.1143,40.0054,40.0599,133927.0
2016-09-14 14:00:00,51.49,51.54,51.36,51.42,162782.0,40.0521,40.091,39.951,39.9977,162782.0
2016-09-14 14:30:00,51.42,51.53,51.4,51.53,108601.0,39.9977,40.0832,39.9821,40.0832,108601.0
2016-09-14 15:00:00,51.52,51.54,51.3,51.31,164533.0,40.0754,40.091,39.9043,39.9121,164533.0
2016-09-14 15:30:00,51.32,51.51,51.31,51.5,442143.0,39.9199,40.0677,39.9121,40.0599,442143.0
2016-09-15 09:30:00,51.32,51.32,50.47,50.88,174285.0,40.247,40.247,39.5804,39.9019,174285.0
2016-09-15 10:00:00,50.92,51.23,50.91,51.0,129767.0,39.9333,40.1764,39.9254,39.996,129767.0
2016-09-15 10:30:00,51.0,51.16,50.94,50.99,67766.0,39.996,40.1215,39.949,39.9882,67766.0
2016-09-15 11:00:00,51.0,51.14,51.0,51.12,92851.0,39.996,40.1058,39.996,40.0901,92851.0
2016-09-15 11:30:00,51.13,51.24,51.1,51.13,46473.0,40.098,40.1842,40.0744,40.098,46473.0
2016-09-15 12:00:00,51.14,51.17,51.04,51.05,49722.0,40.1058,40.1293,40.0274,40.0352,49722.0
2016-09-15 12:30:00,51.06,51.09,50.93,51.01,37246.0,40.0431,40.0666,39.9411,40.0038,37246.0
2016-09-15 13:00:00,51.01,51.14,50.94,50.98,57375.0,40.0038,40.1058,39.949,39.9803,57375.0
2016-09-15 13:30:00,50.98,51.12,50.98,51.02,75567.0,39.9803,40.0901,39.9803,40.0117,75567.0
2016-09-15 14:00:00,51.02,51.18,50.98,51.13,88071.0,40.0117,40.1372,39.9803,40.098,88071.0
2016-09-15 14:30:00,51.13,51.17,51.07,51.1,63039.0,40.098,40.1293,40.0509,40.0744,63039.0
2016-09-15 15:00:00,51.11,51.17,51.05,51.16,98072.0,40.0823,40.1293,40.0352,40.1215,98072.0
2016-09-15 15:30:00,51.17,51.36,51.14,51.27,506940.0,40.1293,40.2783,40.1058,40.2077,506940.0
2016-09-16 09:30:00,51.05,51.16,50.78,51.14,611502.0,40.0352,40.1215,39.8235,40.1058,611502.0
2016-09-16 10:00:00,51.14,51.19,50.98,51.18,104302.0,40.1058,40.145,39.9803,40.1372,104302.0
2016-09-16 10:30:00,51.17,51.32,51.17,51.26,129448.0,40.1293,40.247,40.1293,40.1999,129448.0
2016-09-16 11:00:00,51.26,51.29,51.11,51.13,115300.0,40.1999,40.2234,40.0823,40.098,115300.0
2016-09-16 11:30:00,51.13,51.16,51.05,51.08,74589.0,40.098,40.1215,40.0352,40.0587,74589.0
2016-09-16 12:00:00,51.08,51.26,51.07,51.22,100628.0,40.0587,40.1999,40.0509,40.1685,100628.0
2016-09-16 12:30:00,51.23,51.24,51.15,51.23,60929.0,40.1764,40.1842,40.1136,40.1764,60929.0
2016-09-16 13:00:00,51.23,51.28,51.15,51.16,133547.0,40.1764,40.2156,40.1136,40.1215,133547.0
2016-09-16 13:30:00,51.15,51.16,50.99,51.04,88413.0,40.1136,40.1215,39.9882,40.0274,88413.0
2016-09-16 14:00:00,51.04,51.17,51.01,51.11,118531.0,40.0274,40.1293,40.0038,40.0823,118531.0
2016-09-16 14:30:00,51.12,51.23,51.11,51.18,153996.0,40.0901,40.1764,40.0823,40.1372,153996.0
2016-09-16 15:00:00,51.17,51.42,51.15,51.42,145270.0,40.1293,40.3254,40.1136,40.3254,145270.0
2016-09-16 15:30:00,51.41,51.53,51.3,51.47,520689.0,40.3175,40.4117,40.2313,40.3646,520689.0
2016-09-19 09:30:00,51.74,52.17,51.6,52.16,95388.0,40.5763,40.9136,40.4665,40.9057,95388.0
2016-09-19 10:00:00,52.15,52.3,52.15,52.21,90498.0,40.8979,41.0155,40.8979,40.9449,90498.0
2016-09-19 10:30:00,52.21,52.36,52.19,52.23,72251.0,40.9449,41.0626,40.9292,40.9606,72251.0
2016-09-19 11:00:00,52.24,52.24,52.04,52.08,95148.0,40.9685,40.9685,40.8116,40.843,95148.0
2016-09-19 11:30:00,52.08,52.14,52.0,52.12,110899.0,40.843,40.89,40.7802,40.8743,110899.0
2016-09-19 12:00:00,52.11,52.16,51.98,52.07,125824.0,40.8665,40.9057,40.7646,40.8351,125824.0
2016-09-19 12:30:00,52.07,52.16,52.04,52.07,100729.0,40.8351,40.9057,40.8116,40.8351,100729.0
2016-09-19 13:00:00,52.07,52.15,52.06,52.15,137137.0,40.8351,40.8979,40.8273,40.8979,137137.0
2016-09-19 13:30:00,52.14,52.17,52.0,52.16,92168.0,40.89,40.9136,40.7802,40.9057,92168.0
2016-09-19 14:00:00,52.16,52.27,52.14,52.2,100860.0,40.9057,40.992,40.89,40.9371,100860.0
2016-09-19 14:30:00,52.2,52.33,52.19,52.32,78256.0,40.9371,41.039,40.9292,41.0312,78256.0
2016-09-19 15:00:00,52.32,52.39,52.29,52.35,159590.0,41.0312,41.0861,41.0077,41.0547,159590.0
2016-09-19 15:30:00,52.34,52.52,52.24,52.42,522641.0,41.0469,41.188,40.9685,41.1096,522641.0
2016-09-20 09:30:00,52.89,52.95,52.63,52.72,167189.0,41.4782,41.5253,41.2743,41.3449,167189.0
2016-09-20 10:00:00,52.72,52.86,52.55,52.59,116263.0,41.3449,41.4547,41.2116,41.2429,116263.0
2016-09-20 10:30:00,52.6,52.73,52.52,52.61,129542.0,41.2508,41.3527,41.188,41.2586,129542.0
2016-09-20 11:00:00,52.62,52.74,52.55,52.56,100180.0,41.2665,41.3606,41.2116,41.2194,100180.0
2016-09-20 11:30:00,52.56,52.6,52.42,52.44,55587.0,41.2194,41.2508,41.1096,41.1253,55587.0
2016-09-20 12:00:00,52.43,52.51,52.32,52.38,82167.0,41.1175,41.1802,41.0312,41.0783,82167.0
2016-09-20 12:30:00,52.38,52.42,52.29,52.31,92591.0,41.0783,41.1096,41.0077,41.0234,92591.0
2016-09-20 13:00:00,52.32,52.41,52.3,52.4,99289.0,41.0312,41.1018,41.0155,41.0939,99289.0
2016-09-20 13:30:00,52.4,52.48,52.32,52.47,55664.0,41.0939,41.1567,41.0312,41.1488,55664.0
2016-09-20 14:00:00,52.47,52.48,52.4,52.44,82809.0,41.1488,41.1567,41.0939,41.1253,82809.0
2016-09-20 14:30:00,52.43,52.53,52.36,52.52,87610.0,41.1175,41.1959,41.0626,41.188,87610.0
2016-09-20 15:00:00,52.51,52.53,52.44,52.45,130773.0,41.1802,41.1959,41.1253,41.1331,130773.0
2016-09-20 15:30:00,52.45,52.45,52.27,52.28,310972.0,41.1331,41.1331,40.992,40.9998,310972.0
2016-09-21 09:30:00,52.32,52.6,52.22,52.35,123471.0,41.0312,41.2508,40.9528,41.0547,123471.0
2016-09-21 10:00:00,52.35,52.35,52.21,52.34,109974.0,41.0547,41.0547,40.9449,41.0469,109974.0
2016-09-21 10:30:00,52.35,52.49,52.3,52.36,71070.0,41.0547,41.1645,41.0155,41.0626,71070.0
2016-09-21 11:00:00,52.36,52.38,52.28,52.35,65913.0,41.0626,41.0783,40.9998,41.0547,65913.0
2016-09-21 11:30:00,52.34,52.35,52.16,52.18,58901.0,41.0469,41.0547,40.9057,40.9214,58901.0
2016-09-21 12:00:00,52.18,52.21,51.91,51.97,41081.0,40.9214,40.9449,40.7097,40.7567,41081.0
2016-09-21 12:30:00,51.96,52.03,51.83,52.03,38561.0,40.7489,40.8038,40.6469,40.8038,38561.0
2016-09-21 13:00:00,52.03,52.11,51.99,52.04,42154.0,40.8038,40.8665,40.7724,40.8116,42154.0
2016-09-21 13:30:00,52.04,52.11,51.96,52.08,46598.0,40.8116,40.8665,40.7489,40.843,46598.0
2016-09-21 14:00:00,52.06,52.7,52.06,52.47,173772.0,40.8273,41.3292,40.8273,41.1488,173772.0
2016-09-21 14:30:00,52.45,52.87,52.36,52.86,163435.0,41.1331,41.4625,41.0626,41.4547,163435.0
2016-09-21 15:00:00,52.85,53.23,52.8,53.19,211128.0,41.4468,41.7449,41.4076,41.7135,211128.0
2016-09-21 15:30:00,53.19,53.34,53.18,53.3,370832.0,41.7135,41.8311,41.7056,41.7997,370832.0
2016-09-22 09:30:00,53.61,54.13,53.61,54.07,178191.0,42.0429,42.4507,42.0429,42.4036,178191.0
2016-09-22 10:00:00,54.08,54.35,54.05,54.18,100795.0,42.4115,42.6232,42.3879,42.4899,100795.0
2016-09-22 10:30:00,54.17,54.26,54.15,54.22,82707.0,42.482,42.5526,42.4663,42.5212,82707.0
2016-09-22 11:00:00,54.23,54.23,53.95,54.0,141247.0,42.5291,42.5291,42.3095,42.3487,141247.0
2016-09-22 11:30:00,53.99,54.15,53.98,54.11,98778.0,42.3409,42.4663,42.333,42.435,98778.0
2016-09-22 12:00:00,54.11,54.31,54.1,54.26,153498.0,42.435,42.5918,42.4271,42.5526,153498.0
2016-09-22 12:30:00,54.26,54.29,54.16,54.19,69936.0,42.5526,42.5761,42.4742,42.4977,69936.0
2016-09-22 13:00:00,54.19,54.3,54.18,54.29,95574.0,42.4977,42.584,42.4899,42.5761,95574.0
2016-09-22 13:30:00,54.29,54.32,54.23,54.24,102887.0,42.5761,42.5997,42.5291,42.5369,102887.0
2016-09-22 14:00:00,54.23,54.33,54.12,54.22,84808.0,42.5291,42.6075,42.4428,42.5212,84808.0
2016-09-22 14:30:00,54.22,54.33,54.18,54.3,115623.0,42.5212,42.6075,42.4899,42.584,115623.0
2016-09-22 15:00:00,54.29,54.34,54.24,54.29,93369.0,42.5761,42.6154,42.5369,42.5761,93369.0
2016-09-22 15:30:00,54.29,54.41,54.28,54.37,456774.0,42.5761,42.6702,42.5683,42.6389,456774.0
2016-09-23 09:30:00,54.06,54.25,53.51,53.72,250977.0,42.3958,42.5448,41.9644,42.1291,250977.0
2016-09-23 10:00:00,53.71,54.0,53.7,54.0,152595.0,42.1213,42.3487,42.1134,42.3487,152595.0
2016-09-23 10:30:00,54.0,54.33,53.99,54.32,172413.0,42.3487,42.6075,42.3409,42.5997,172413.0
2016-09-23 11:00:00,54.31,54.41,54.11,54.34,112633.0,42.5918,42.6702,42.435,42.6154,112633.0
2016-09-23 11:30:00,54.33,54.42,54.22,54.41,159169.0,42.6075,42.6781,42.5212,42.6702,159169.0
2016-09-23 12:00:00,54.42,54.75,54.41,54.75,80620.0,42.6781,42.9369,42.6702,42.9369,80620.0
2016-09-23 12:30:00,54.75,54.79,54.62,54.64,61371.0,42.9369,42.9683,42.8349,42.8506,61371.0
2016-09-23 13:00:00,54.63,54.71,54.58,54.63,65910.0,42.8428,42.9055,42.8036,42.8428,65910.0
2016-09-23 13:30:00,54.63,54.78,54.62,54.75,80913.0,42.8428,42.9604,42.8349,42.9369,80913.0
2016-09-23 14:00:00,54.75,54.77,54.66,54.74,95411.0,42.9369,42.9526,42.8663,42.929,95411.0
2016-09-23 14:30:00,54.75,54.76,54.62,54.74,120886.0,42.9369,42.9447,42.8349,42.929,120886.0
2016-09-23 15:00:00,54.73,54.76,54.62,54.74,139509.0,42.9212,42.9447,42.8349,42.929,139509.0
2016-09-23 15:30:00,54.74,54.76,54.51,54.51,407464.0,42.929,42.9447,42.7487,42.7487,407464.0
2016-09-26 09:30:00,54.49,54.66,54.06,54.41,114643.0,42.733,42.8663,42.3958,42.6702,114643.0
2016-09-26 10:00:00,54.43,54.62,54.4,54.47,108614.0,42.6859,42.8349,42.6624,42.7173,108614.0
2016-09-26 10:30:00,54.47,54.65,54.46,54.53,129658.0,42.7173,42.8585,42.7095,42.7644,129658.0
2016-09-26 11:00:00,54.53,54.55,54.37,54.4,116162.0,42.7644,42.78,42.6389,42.6624,116162.0
2016-09-26 11:30:00,54.41,54.55,54.38,54.43,130533.0,42.6702,42.78,42.6467,42.6859,130533.0
2016-09-26 12:00:00,54.43,54.44,54.35,54.4,61168.0,42.6859,42.6938,42.6232,42.6624,61168.0
2016-09-26 12:30:00,54.4,54.54,54.39,54.54,62850.0,42.6624,42.7722,42.6546,42.7722,62850.0
2016-09-26 13:00:00,54.53,54.55,54.39,54.41,105252.0,42.7644,42.78,42.6546,42.6702,105252.0
2016-09-26 13:30:00,54.42,54.46,54.39,54.45,113216.0,42.6781,42.7095,42.6546,42.7016,113216.0
2016-09-26 14:00:00,54.45,54.46,54.36,54.46,99223.0,42.7016,42.7095,42.631,42.7095,99223.0
2016-09-26 14:30:00,54.46,54.49,54.38,54.39,82105.0,42.7095,42.733,42.6467,42.6546,82105.0
2016-09-26 15:00:00,54.38,54.45,54.33,54.41,186714.0,42.6467,42.7016,42.6075,42.6702,186714.0
2016-09-26 15:30:00,54.41,54.45,54.32,54.35,463016.0,42.6702,42.7016,42.5997,42.6232,463016.0
2016-09-27 09:30:00,54.54,54.66,54.12,54.2,140904.0,42.7722,42.8663,42.4428,42.5056,140904.0
2016-09-27 10:00:00,54.2,54.26,54.06,54.22,193334.0,42.5056,42.5526,42.3958,42.5212,193334.0
2016-09-27 10:30:00,54.22,54.23,53.99,54.02,97578.0,42.5212,42.5291,42.3409,42.3644,97578.0
2016-09-27 11:00:00,54.03,54.13,54.0,54.07,96859.0,42.3722,42.4507,42.3487,42.4036,96859.0
2016-09-27 11:30:00,54.07,54.17,54.03,54.16,75366.0,42.4036,42.482,42.3722,42.4742,75366.0
2016-09-27 12:00:00,54.16,54.3,54.14,54.23,107587.0,42.4742,42.584,42.4585,42.5291,107587.0
2016-09-27 12:30:00,54.23,54.27,54.14,54.18,42441.0,42.5291,42.5605,42.4585,42.4899,42441.0
2016-09-27 13:00:00,54.18,54.25,54.14,54.23,44127.0,42.4899,42.5448,42.4585,42.5291,44127.0
2016-09-27 13:30:00,54.24,54.26,54.11,54.12,50635.0,42.5369,42.5526,42.435,42.4428,50635.0
2016-09-27 14:00:00,54.12,54.14,54.03,54.03,103914.0,42.4428,42.4585,42.3722,42.3722,103914.0
2016-09-27 14:30:00,54.04,54.05,53.99,54.01,136782.0,42.3801,42.3879,42.3409,42.3566,136782.0
2016-09-27 15:00:00,54.01,54.03,53.82,53.83,79568.0,42.3566,42.3722,42.2076,42.2154,79568.0
2016-09-27 15:30:00,53.82,53.92,53.78,53.9,270554.0,42.2076,42.286,42.1762,42.2703,270554.0
2016-09-28 09:30:00,54.03,54.62,53.99,54.31,311806.0,42.3722,42.8349,42.3409,42.5918,311806.0
2016-09-28 10:00:00,54.31,54.58,54.29,54.46,94331.0,42.5918,42.8036,42.5761,42.7095,94331.0
2016-09-28 10:30:00,54.47,54.48,54.19,54.25,143533.0,42.7173,42.7251,42.4977,42.5448,143533.0
2016-09-28 11:00:00,54.26,54.32,54.16,54.18,86558.0,42.5526,42.5997,42.4742,42.4899,86558.0
2016-09-28 11:30:00,54.17,54.3,54.09,54.23,83204.0,42.482,42.584,42.4193,42.5291,83204.0
2016-09-28 12:00:00,54.24,54.29,54.18,54.2,47760.0,42.5369,42.5761,42.4899,42.5056,47760.0
2016-09-28 12:30:00,54.21,54.3,54.19,54.29,37892.0,42.5134,42.584,42.4977,42.5761,37892.0
2016-09-28 13:00:00,54.29,54.29,54.2,54.24,21286.0,42.5761,42.5761,42.5056,42.5369,21286.0
2016-09-28 13:30:00,54.25,54.3,54.23,54.24,29657.0,42.5448,42.584,42.5291,42.5369,29657.0
2016-09-28 14:00:00,54.23,54.35,54.22,54.31,77948.0,42.5291,42.6232,42.5212,42.5918,77948.0
2016-09-28 14:30:00,54.31,54.35,54.28,54.3,41622.0,42.5918,42.6232,42.5683,42.584,41622.0
2016-09-28 15:00:00,54.31,54.34,54.25,54.27,55836.0,42.5918,42.6154,42.5448,42.5605,55836.0
2016-09-28 15:30:00,54.28,54.56,54.28,54.5,286537.0,42.5683,42.7879,42.5683,42.7408,286537.0
2016-09-29 09:30:00,54.18,54.27,53.48,54.24,90846.0,42.4899,42.5605,41.9409,42.5369,90846.0
2016-09-29 10:00:00,54.23,54.64,54.23,54.57,157286.0,42.5291,42.8506,42.5291,42.7957,157286.0
2016-09-29 10:30:00,54.57,54.6,54.31,54.35,75902.0,42.7957,42.8193,42.5918,42.6232,75902.0
2016-09-29 11:00:00,54.32,54.4,54.21,54.4,74710.0,42.5997,42.6624,42.5134,42.6624,74710.0
2016-09-29 11:30:00,54.39,54.39,54.02,54.06,47229.0,42.6546,42.6546,42.3644,42.3958,47229.0
2016-09-29 12:00:00,54.06,54.21,54.01,54.14,77650.0,42.3958,42.5134,42.3566,42.4585,77650.0
2016-09-29 12:30:00,54.14,54.16,53.81,53.88,83479.0,42.4585,42.4742,42.1997,42.2546,83479.0
2016-09-29 13:00:00,53.85,54.01,53.73,53.85,86230.0,42.2311,42.3566,42.137,42.2311,86230.0
2016-09-29 13:30:00,53.84,53.92,53.75,53.8,48322.0,42.2232,42.286,42.1527,42.1919,48322.0
2016-09-29 14:00:00,53.81,54.12,53.77,54.12,41250.0,42.1997,42.4428,42.1683,42.4428,41250.0
2016-09-29 14:30:00,54.11,54.22,54.05,54.08,38842.0,42.435,42.5212,42.3879,42.4115,38842.0
2016-09-29 15:00:00,54.06,54.13,53.87,54.01,94687.0,42.3958,42.4507,42.2468,42.3566,94687.0
2016-09-29 15:30:00,54.01,54.12,53.79,53.79,364020.0,42.3566,42.4428,42.184,42.184,364020.0
2016-09-30 09:30:00,54.15,54.51,53.81,53.84,170724.0,42.4663,42.7487,42.1997,42.2232,170724.0
2016-09-30 10:00:00,53.83,54.05,53.81,54.03,113293.0,42.2154,42.3879,42.1997,42.3722,113293.0
2016-09-30 10:30:00,54.03,54.07,53.92,54.05,82203.0,42.3722,42.4036,42.286,42.3879,82203.0
2016-09-30 11:00:00,54.05,54.16,54.04,54.11,143326.0,42.3879,42.4742,42.3801,42.435,143326.0
2016-09-30 11:30:00,54.11,54.13,53.93,54.06,58297.0,42.435,42.4507,42.2938,42.3958,58297.0
2016-09-30 12:00:00,54.06,54.11,53.98,54.07,69588.0,42.3958,42.435,42.333,42.4036,69588.0
2016-09-30 12:30:00,54.07,54.16,53.97,53.97,75370.0,42.4036,42.4742,42.3252,42.3252,75370.0
2016-09-30 13:00:00,53.97,54.01,53.89,53.9,80472.0,42.3252,42.3566,42.2624,42.2703,80472.0
2016-09-30 13:30:00,53.89,53.98,53.88,53.9,65587.0,42.2624,42.333,42.2546,42.2703,65587.0
2016-09-30 14:00:00,53.9,53.96,53.84,53.85,118037.0,42.2703,42.3173,42.2232,42.2311,118037.0
2016-09-30 14:30:00,53.86,53.9,53.67,53.67,175559.0,42.2389,42.2703,42.0899,42.0899,175559.0
2016-09-30 15:00:00,53.68,53.77,53.63,53.69,205534.0,42.0978,42.1683,42.0585,42.1056,205534.0
2016-09-30 15:30:00,53.69,53.72,53.5,53.53,709380.0,42.1056,42.1291,41.9566,41.9801,709380.0
2016-10-03 09:30:00,53.33,53.33,52.95,53.09,121898.0,41.8233,41.8233,41.5253,41.6351,121898.0
2016-10-03 10:00:00,53.09,53.29,53.01,53.15,89167.0,41.6351,41.7919,41.5723,41.6821,89167.0
2016-10-03 10:30:00,53.13,53.18,52.85,52.97,88296.0,41.6664,41.7056,41.4468,41.5409,88296.0
2016-10-03 11:00:00,52.97,53.04,52.8,52.83,95675.0,41.5409,41.5958,41.4076,41.4312,95675.0
2016-10-03 11:30:00,52.82,52.89,52.67,52.8,81630.0,41.4233,41.4782,41.3057,41.4076,81630.0
2016-10-03 12:00:00,52.78,52.78,52.55,52.57,77762.0,41.3919,41.3919,41.2116,41.2273,77762.0
2016-10-03 12:30:00,52.57,52.89,52.5,52.88,68622.0,41.2273,41.4782,41.1724,41.4704,68622.0
2016-10-03 13:00:00,52.9,53.02,52.79,52.97,49956.0,41.4861,41.5802,41.3998,41.5409,49956.0
2016-10-03 13:30:00,52.97,53.06,52.85,52.93,107605.0,41.5409,41.6115,41.4468,41.5096,107605.0
2016-10-03 14:00:00,52.92,52.93,52.81,52.82,73022.0,41.5017,41.5096,41.4155,41.4233,73022.0
2016-10-03 14:30:00,52.82,52.89,52.62,52.65,69022.0,41.4233,41.4782,41.2665,41.29,69022.0
2016-10-03 15:00:00,52.66,52.72,52.61,52.62,146486.0,41.2978,41.3449,41.2586,41.2665,146486.0
2016-10-03 15:30:00,52.62,52.83,52.58,52.61,353049.0,41.2665,41.4312,41.2351,41.2586,353049.0
2016-10-04 09:30:00,52.57,52.61,51.74,51.97,164609.0,41.2273,41.2586,40.5763,40.7567,164609.0
2016-10-04 10:00:00,51.97,52.0,51.77,51.93,137475.0,40.7567,40.7802,40.5999,40.7253,137475.0
2016-10-04 10:30:00,51.92,51.94,51.76,51.8,191099.0,40.7175,40.7332,40.592,40.6234,191099.0
2016-10-04 11:00:00,51.81,51.87,51.58,51.81,176315.0,40.6312,40.6783,40.4509,40.6312,176315.0
2016-10-04 11:30:00,51.81,51.96,51.43,51.43,239867.0,40.6312,40.7489,40.3332,40.3332,239867.0
2016-10-04 12:00:00,51.42,51.42,51.19,51.35,305572.0,40.3254,40.3254,40.145,40.2705,305572.0
2016-10-04 12:30:00,51.35,51.5,51.25,51.32,154680.0,40.2705,40.3881,40.1921,40.247,154680.0
2016-10-04 13:00:00,51.31,51.36,51.1,51.14,108872.0,40.2391,40.2783,40.0744,40.1058,108872.0
2016-10-04 13:30:00,51.15,51.2,51.02,51.07,92249.0,40.1136,40.1529,40.0117,40.0509,92249.0
2016-10-04 14:00:00,51.06,51.18,51.0,51.02,167251.0,40.0431,40.1372,39.996,40.0117,167251.0
2016-10-04 14:30:00,51.02,51.19,50.96,50.97,118126.0,40.0117,40.145,39.9646,39.9725,118126.0
2016-10-04 15:00:00,50.97,51.17,50.95,51.17,168914.0,39.9725,40.1293,39.9568,40.1293,168914.0
2016-10-04 15:30:00,51.18,51.23,51.1,51.17,702460.0,40.1372,40.1764,40.0744,40.1293,702460.0
2016-10-05 09:30:00,51.35,51.57,51.01,51.02,145911.0,40.2705,40.443,40.0038,40.0117,145911.0
2016-10-05 10:00:00,51.03,51.09,50.5,50.76,374656.0,40.0195,40.0666,39.6039,39.8078,374656.0
2016-10-05 10:30:00,50.74,50.91,50.6,50.75,185847.0,39.7921,39.9254,39.6823,39.7999,185847.0
2016-10-05 11:00:00,50.75,50.84,50.54,50.54,160198.0,39.7999,39.8705,39.6353,39.6353,160198.0
2016-10-05 11:30:00,50.54,50.62,50.35,50.38,154103.0,39.6353,39.698,39.4863,39.5098,154103.0
2016-10-05 12:00:00,50.4,50.47,50.38,50.38,112268.0,39.5255,39.5804,39.5098,39.5098,112268.0
2016-10-05 12:30:00,50.38,50.59,50.3,50.59,86301.0,39.5098,39.6745,39.447,39.6745,86301.0
2016-10-05 13:00:00,50.59,50.69,50.52,50.63,59409.0,39.6745,39.7529,39.6196,39.7058,59409.0
2016-10-05 13:30:00,50.63,50.68,50.53,50.65,125806.0,39.7058,39.7451,39.6274,39.7215,125806.0
2016-10-05 14:00:00,50.66,50.67,50.51,50.52,86840.0,39.7294,39.7372,39.6117,39.6196,86840.0
2016-10-05 14:30:00,50.52,50.53,50.41,50.44,126633.0,39.6196,39.6274,39.5333,39.5568,126633.0
2016-10-05 15:00:00,50.45,50.74,50.45,50.68,248833.0,39.5647,39.7921,39.5647,39.7451,248833.0
2016-10-05 15:30:00,50.68,50.78,50.45,50.46,467904.0,39.7451,39.8235,39.5647,39.5725,467904.0
2016-10-06 09:30:00,50.44,50.44,49.7,50.24,246199.0,39.5568,39.5568,38.9765,39.4,246199.0
2016-10-06 10:00:00,50.27,50.44,49.94,50.09,145214.0,39.4235,39.5568,39.1647,39.2824,145214.0
2016-10-06 10:30:00,50.09,50.25,49.99,50.0,202507.0,39.2824,39.4078,39.2039,39.2118,202507.0
2016-10-06 11:00:00,49.99,50.09,49.86,50.06,119194.0,39.2039,39.2824,39.102,39.2588,119194.0
2016-10-06 11:30:00,50.07,50.55,49.85,50.49,184991.0,39.2667,39.6431,39.0941,39.596,184991.0
2016-10-06 12:00:00,50.49,50.61,50.38,50.39,198145.0,39.596,39.6902,39.5098,39.5176,198145.0
2016-10-06 12:30:00,50.4,50.41,50.2,50.21,86618.0,39.5255,39.5333,39.3686,39.3765,86618.0
2016-10-06 13:00:00,50.21,50.28,50.16,50.17,61375.0,39.3765,39.4314,39.3372,39.3451,61375.0
2016-10-06 13:30:00,50.2,50.3,50.2,50.24,56344.0,39.3686,39.447,39.3686,39.4,56344.0
2016-10-06 14:00:00,50.25,50.38,50.24,50.37,67759.0,39.4078,39.5098,39.4,39.5019,67759.0
2016-10-06 14:30:00,50.36,50.36,50.09,50.3,175467.0,39.4941,39.4941,39.2824,39.447,175467.0
2016-10-06 15:00:00,50.31,50.36,50.27,50.28,120849.0,39.4549,39.4941,39.4235,39.4314,120849.0
2016-10-06 15:30:00,50.27,50.3,50.19,50.21,343372.0,39.4235,39.447,39.3608,39.3765,343372.0
2016-10-07 09:30:00,50.47,51.08,50.47,50.56,185416.0,39.5804,40.0587,39.5804,39.6509,185416.0
2016-10-07 10:00:00,50.56,50.78,50.22,50.3,144627.0,39.6509,39.8235,39.3843,39.447,144627.0
2016-10-07 10:30:00,50.29,50.29,49.96,50.0,170297.0,39.4392,39.4392,39.1804,39.2118,170297.0
2016-10-07 11:00:00,50.0,50.01,49.94,49.95,92575.0,39.2118,39.2196,39.1647,39.1726,92575.0
2016-10-07 11:30:00,49.96,49.97,49.65,49.69,144967.0,39.1804,39.1882,38.9373,38.9687,144967.0
2016-10-07 12:00:00,49.7,49.82,49.64,49.81,165569.0,38.9765,39.0706,38.9294,39.0628,165569.0
2016-10-07 12:30:00,49.8,49.83,49.66,49.82,85616.0,39.0549,39.0785,38.9451,39.0706,85616.0
2016-10-07 13:00:00,49.81,49.95,49.73,49.95,98740.0,39.0628,39.1726,39.0,39.1726,98740.0
2016-10-07 13:30:00,49.94,50.0,49.88,49.89,116806.0,39.1647,39.2118,39.1177,39.1255,116806.0
2016-10-07 14:00:00,49.89,49.97,49.84,49.84,218554.0,39.1255,39.1882,39.0863,39.0863,218554.0
2016-10-07 14:30:00,49.84,49.86,49.78,49.79,166000.0,39.0863,39.102,39.0392,39.0471,166000.0
2016-10-07 15:00:00,49.79,49.89,49.78,49.86,155808.0,39.0471,39.1255,39.0392,39.102,155808.0
2016-10-07 15:30:00,49.86,49.93,49.79,49.79,361373.0,39.102,39.1569,39.0471,39.0471,361373.0
2016-10-10 09:30:00,49.95,50.36,49.9,50.18,131182.0,39.1726,39.4941,39.1333,39.3529,131182.0
2016-10-10 10:00:00,50.19,50.26,50.08,50.18,99694.0,39.3608,39.4157,39.2745,39.3529,99694.0
2016-10-10 10:30:00,50.19,50.21,50.08,50.12,64544.0,39.3608,39.3765,39.2745,39.3059,64544.0
2016-10-10 11:00:00,50.11,50.2,50.1,50.16,75400.0,39.298,39.3686,39.2902,39.3372,75400.0
2016-10-10 11:30:00,50.15,50.18,50.08,50.09,75823.0,39.3294,39.3529,39.2745,39.2824,75823.0
2016-10-10 12:00:00,50.1,50.1,49.97,50.02,68003.0,39.2902,39.2902,39.1882,39.2275,68003.0
2016-10-10 12:30:00,50.02,50.05,49.88,49.9,53390.0,39.2275,39.251,39.1177,39.1333,53390.0
2016-10-10 13:00:00,49.9,50.0,49.88,49.98,44715.0,39.1333,39.2118,39.1177,39.1961,44715.0
2016-10-10 13:30:00,49.99,50.04,49.95,50.02,52155.0,39.2039,39.2431,39.1726,39.2275,52155.0
2016-10-10 14:00:00,50.02,50.06,50.01,50.05,79351.0,39.2275,39.2588,39.2196,39.251,79351.0
2016-10-10 14:30:00,50.05,50.09,50.03,50.04,69020.0,39.251,39.2824,39.2353,39.2431,69020.0
2016-10-10 15:00:00,50.04,50.06,49.97,50.0,129648.0,39.2431,39.2588,39.1882,39.2118,129648.0
2016-10-10 15:30:00,50.0,50.14,49.96,50.08,361112.0,39.2118,39.3216,39.1804,39.2745,361112.0
2016-10-11 09:30:00,50.11,50.46,49.82,50.46,204084.0,39.298,39.5725,39.0706,39.5725,204084.0
2016-10-11 10:00:00,50.42,50.43,50.11,50.32,141753.0,39.5411,39.549,39.298,39.4627,141753.0
2016-10-11 10:30:00,50.32,50.4,50.17,50.18,143802.0,39.4627,39.5255,39.3451,39.3529,143802.0
2016-10-11 11:00:00,50.18,50.19,49.97,49.99,95724.0,39.3529,39.3608,39.1882,39.2039,95724.0
2016-10-11 11:30:00,49.99,50.13,49.97,50.06,97821.0,39.2039,39.3137,39.1882,39.2588,97821.0
2016-10-11 12:00:00,50.07,50.16,50.0,50.0,67769.0,39.2667,39.3372,39.2118,39.2118,67769.0
2016-10-11 12:30:00,50.0,50.06,49.94,50.0,105907.0,39.2118,39.2588,39.1647,39.2118,105907.0
2016-10-11 13:00:00,50.0,50.02,49.77,49.77,153179.0,39.2118,39.2275,39.0314,39.0314,153179.0
2016-10-11 13:30:00,49.77,49.8,49.62,49.63,64146.0,39.0314,39.0549,38.9138,38.9216,64146.0
2016-10-11 14:00:00,49.64,49.8,49.64,49.68,66035.0,38.9294,39.0549,38.9294,38.9608,66035.0
2016-10-11 14:30:00,49.68,49.75,49.68,49.7,113690.0,38.9608,39.0157,38.9608,38.9765,113690.0
2016-10-11 15:00:00,49.7,49.75,49.65,49.7,92080.0,38.9765,39.0157,38.9373,38.9765,92080.0
2016-10-11 15:30:00,49.69,49.75,49.67,49.73,293803.0,38.9687,39.0157,38.953,39.0,293803.0
2016-10-12 09:30:00,49.78,50.01,49.67,49.93,85996.0,39.0392,39.2196,38.953,39.1569,85996.0
2016-10-12 10:00:00,49.92,50.03,49.84,49.89,113887.0,39.149,39.2353,39.0863,39.1255,113887.0
2016-10-12 10:30:00,49.89,49.91,49.8,49.9,117434.0,39.1255,39.1412,39.0549,39.1333,117434.0
2016-10-12 11:00:00,49.9,50.11,49.87,50.09,124933.0,39.1333,39.298,39.1098,39.2824,124933.0
2016-10-12 11:30:00,50.09,50.11,50.01,50.04,76190.0,39.2824,39.298,39.2196,39.2431,76190.0
2016-10-12 12:00:00,50.04,50.08,49.99,50.05,97912.0,39.2431,39.2745,39.2039,39.251,97912.0
2016-10-12 12:30:00,50.05,50.11,50.02,50.11,147530.0,39.251,39.298,39.2275,39.298,147530.0
2016-10-12 13:00:00,50.11,50.14,50.06,50.09,32926.0,39.298,39.3216,39.2588,39.2824,32926.0
2016-10-12 13:30:00,50.09,50.12,50.02,50.11,43145.0,39.2824,39.3059,39.2275,39.298,43145.0
2016-10-12 14:00:00,50.11,50.22,50.08,50.13,56068.0,39.298,39.3843,39.2745,39.3137,56068.0
2016-10-12 14:30:00,50.12,50.23,50.1,50.1,86382.0,39.3059,39.3921,39.2902,39.2902,86382.0
2016-10-12 15:00:00,50.09,50.23,50.08,50.16,60232.0,39.2824,39.3921,39.2745,39.3372,60232.0
2016-10-12 15:30:00,50.15,50.25,50.12,50.18,221117.0,39.3294,39.4078,39.3059,39.3529,221117.0
2016-10-13 09:30:00,49.96,50.28,49.8,50.26,183056.0,39.1804,39.4314,39.0549,39.4157,183056.0
2016-10-13 10:00:00,50.25,50.62,50.24,50.59,243221.0,39.4078,39.698,39.4,39.6745,243221.0
2016-10-13 10:30:00,50.59,51.07,50.59,51.07,231341.0,39.6745,40.0509,39.6745,40.0509,231341.0
2016-10-13 11:00:00,51.07,51.18,50.96,51.15,250653.0,40.0509,40.1372,39.9646,40.1136,250653.0
2016-10-13 11:30:00,51.15,51.22,50.99,51.07,175943.0,40.1136,40.1685,39.9882,40.0509,175943.0
2016-10-13 12:00:00,51.06,51.33,51.03,51.27,188397.0,40.0431,40.2548,40.0195,40.2077,188397.0
2016-10-13 12:30:00,51.27,51.46,51.27,51.44,197561.0,40.2077,40.3568,40.2077,40.3411,197561.0
2016-10-13 13:00:00,51.44,51.44,51.26,51.37,130727.0,40.3411,40.3411,40.1999,40.2862,130727.0
2016-10-13 13:30:00,51.37,51.39,51.22,51.34,93600.0,40.2862,40.3019,40.1685,40.2626,93600.0
2016-10-13 14:00:00,51.35,51.4,51.2,51.28,125609.0,40.2705,40.3097,40.1529,40.2156,125609.0
2016-10-13 14:30:00,51.28,51.36,51.18,51.23,143759.0,40.2156,40.2783,40.1372,40.1764,143759.0
2016-10-13 15:00:00,51.23,51.26,51.13,51.16,172601.0,40.1764,40.1999,40.098,40.1215,172601.0
2016-10-13 15:30:00,51.16,51.21,51.1,51.2,436730.0,40.1215,40.1607,40.0744,40.1529,436730.0
2016-10-14 09:30:00,51.36,51.36,50.73,51.1,178665.0,40.2783,40.2783,39.7843,40.0744,178665.0
2016-10-14 10:00:00,51.09,51.31,51.08,51.19,67255.0,40.0666,40.2391,40.0587,40.145,67255.0
2016-10-14 10:30:00,51.19,51.27,50.96,50.99,58680.0,40.145,40.2077,39.9646,39.9882,58680.0
2016-10-14 11:00:00,51.0,51.03,50.92,50.95,62490.0,39.996,40.0195,39.9333,39.9568,62490.0
2016-10-14 11:30:00,50.94,51.0,50.87,50.9,58694.0,39.949,39.996,39.8941,39.9176,58694.0
2016-10-14 12:00:00,50.89,51.03,50.88,51.02,60552.0,39.9097,40.0195,39.9019,40.0117,60552.0
2016-10-14 12:30:00,51.03,51.11,51.03,51.09,45848.0,40.0195,40.0823,40.0195,40.0666,45848.0
2016-10-14 13:00:00,51.08,51.12,51.03,51.06,37761.0,40.0587,40.0901,40.0195,40.0431,37761.0
2016-10-14 13:30:00,51.07,51.22,51.06,51.13,57793.0,40.0509,40.1685,40.0431,40.098,57793.0
2016-10-14 14:00:00,51.12,51.17,51.03,51.12,48258.0,40.0901,40.1293,40.0195,40.0901,48258.0
2016-10-14 14:30:00,51.13,51.14,50.92,50.94,49321.0,40.098,40.1058,39.9333,39.949,49321.0
2016-10-14 15:00:00,50.93,50.97,50.9,50.93,70411.0,39.9411,39.9725,39.9176,39.9411,70411.0
2016-10-14 15:30:00,50.92,51.04,50.86,50.87,195958.0,39.9333,40.0274,39.8862,39.8941,195958.0
2016-10-17 09:30:00,51.3,51.76,51.2,51.75,150516.0,40.2313,40.592,40.1529,40.5842,150516.0
2016-10-17 10:00:00,51.77,51.8,51.43,51.62,138152.0,40.5999,40.6234,40.3332,40.4822,138152.0
2016-10-17 10:30:00,51.62,51.67,51.57,51.62,110577.0,40.4822,40.5214,40.443,40.4822,110577.0
2016-10-17 11:00:00,51.62,51.67,51.44,51.46,158777.0,40.4822,40.5214,40.3411,40.3568,158777.0
2016-10-17 11:30:00,51.47,51.65,51.46,51.59,53371.0,40.3646,40.5058,40.3568,40.4587,53371.0
2016-10-17 12:00:00,51.57,51.57,51.41,51.41,43816.0,40.443,40.443,40.3175,40.3175,43816.0
2016-10-17 12:30:00,51.4,51.49,51.4,51.46,40591.0,40.3097,40.3803,40.3097,40.3568,40591.0
2016-10-17 13:00:00,51.45,51.56,51.45,51.49,57950.0,40.3489,40.4352,40.3489,40.3803,57950.0
2016-10-17 13:30:00,51.48,51.48,51.28,51.29,45076.0,40.3724,40.3724,40.2156,40.2234,45076.0
2016-10-17 14:00:00,51.29,51.32,51.24,51.29,55673.0,40.2234,40.247,40.1842,40.2234,55673.0
2016-10-17 14:30:00,51.29,51.34,51.25,51.34,54598.0,40.2234,40.2626,40.1921,40.2626,54598.0
2016-10-17 15:00:00,51.33,51.38,51.29,51.34,103155.0,40.2548,40.294,40.2234,40.2626,103155.0
2016-10-17 15:30:00,51.34,51.36,51.17,51.19,295768.0,40.2626,40.2783,40.1293,40.145,295768.0
2016-10-18 09:30:00,51.87,52.26,51.68,52.2,305371.0,40.6783,40.9841,40.5293,40.9371,305371.0
2016-10-18 10:00:00,52.2,52.26,52.04,52.25,194449.0,40.9371,40.9841,40.8116,40.9763,194449.0
2016-10-18 10:30:00,52.26,52.36,52.24,52.34,83463.0,40.9841,41.0626,40.9685,41.0469,83463.0
2016-10-18 11:00:00,52.35,52.43,52.33,52.35,338495.0,41.0547,41.1175,41.039,41.0547,338495.0
2016-10-18 11:30:00,52.37,52.41,52.35,52.4,111823.0,41.0704,41.1018,41.0547,41.0939,111823.0
2016-10-18 12:00:00,52.4,52.42,52.35,52.35,155995.0,41.0939,41.1096,41.0547,41.0547,155995.0
2016-10-18 12:30:00,52.35,52.42,52.31,52.31,66698.0,41.0547,41.1096,41.0234,41.0234,66698.0
2016-10-18 13:00:00,52.31,52.33,52.22,52.28,73967.0,41.0234,41.039,40.9528,40.9998,73967.0
2016-10-18 13:30:00,52.28,52.29,52.19,52.24,102117.0,40.9998,41.0077,40.9292,40.9685,102117.0
2016-10-18 14:00:00,52.24,52.25,52.12,52.22,163040.0,40.9685,40.9763,40.8743,40.9528,163040.0
2016-10-18 14:30:00,52.23,52.3,52.21,52.26,83641.0,40.9606,41.0155,40.9449,40.9841,83641.0
2016-10-18 15:00:00,52.26,52.26,52.16,52.2,102250.0,40.9841,40.9841,40.9057,40.9371,102250.0
2016-10-18 15:30:00,52.19,52.19,52.02,52.05,407472.0,40.9292,40.9292,40.7959,40.8195,407472.0
2016-10-19 09:30:00,52.0,52.1,51.87,51.95,96359.0,40.7802,40.8587,40.6783,40.741,96359.0
2016-10-19 10:00:00,51.95,52.08,51.86,52.08,92344.0,40.741,40.843,40.6704,40.843,92344.0
2016-10-19 10:30:00,52.08,52.13,51.97,52.1,116362.0,40.843,40.8822,40.7567,40.8587,116362.0
2016-10-19 11:00:00,52.1,52.41,52.08,52.41,220158.0,40.8587,41.1018,40.843,41.1018,220158.0
2016-10-19 11:30:00,52.42,52.54,52.4,52.41,110208.0,41.1096,41.2037,41.0939,41.1018,110208.0
2016-10-19 12:00:00,52.4,52.44,52.29,52.34,47432.0,41.0939,41.1253,41.0077,41.0469,47432.0
2016-10-19 12:30:00,52.34,52.44,52.3,52.43,69833.0,41.0469,41.1253,41.0155,41.1175,69833.0
2016-10-19 13:00:00,52.43,52.51,52.43,52.44,171178.0,41.1175,41.1802,41.1175,41.1253,171178.0
2016-10-19 13:30:00,52.44,52.5,52.36,52.39,69348.0,41.1253,41.1724,41.0626,41.0861,69348.0
2016-10-19 14:00:00,52.39,52.5,52.34,52.35,83932.0,41.0861,41.1724,41.0469,41.0547,83932.0
2016-10-19 14:30:00,52.35,52.38,52.3,52.31,133605.0,41.0547,41.0783,41.0155,41.0234,133605.0
2016-10-19 15:00:00,52.31,52.39,52.31,52.34,83095.0,41.0234,41.0861,41.0234,41.0469,83095.0
2016-10-19 15:30:00,52.34,52.36,52.31,52.32,395812.0,41.0469,41.0626,41.0234,41.0312,395812.0
2016-10-20 09:30:00,52.59,53.21,52.5,52.5,306704.0,41.2429,41.7292,41.1724,41.1724,306704.0
2016-10-20 10:00:00,52.51,52.64,52.32,52.53,167435.0,41.1802,41.2822,41.0312,41.1959,167435.0
2016-10-20 10:30:00,52.51,52.52,52.16,52.2,124897.0,41.1802,41.188,40.9057,40.9371,124897.0
2016-10-20 11:00:00,52.2,52.33,51.94,52.07,167192.0,40.9371,41.039,40.7332,40.8351,167192.0
2016-10-20 11:30:00,52.08,52.34,52.05,52.33,105867.0,40.843,41.0469,40.8195,41.039,105867.0
2016-10-20 12:00:00,52.34,52.35,52.24,52.34,81749.0,41.0469,41.0547,40.9685,41.0469,81749.0
2016-10-20 12:30:00,52.34,52.58,52.3,52.48,216212.0,41.0469,41.2351,41.0155,41.1567,216212.0
2016-10-20 13:00:00,52.49,52.7,52.43,52.57,103755.0,41.1645,41.3292,41.1175,41.2273,103755.0
2016-10-20 13:30:00,52.57,52.64,52.39,52.51,86240.0,41.2273,41.2822,41.0861,41.1802,86240.0
2016-10-20 14:00:00,52.52,52.57,52.44,52.5,57962.0,41.188,41.2273,41.1253,41.1724,57962.0
2016-10-20 14:30:00,52.51,52.62,52.47,52.55,64134.0,41.1802,41.2665,41.1488,41.2116,64134.0
2016-10-20 15:00:00,52.55,52.62,52.49,52.5,198668.0,41.2116,41.2665,41.1645,41.1724,198668.0
2016-10-20 15:30:00,52.5,52.86,52.47,52.7,438207.0,41.1724,41.4547,41.1488,41.3292,438207.0
2016-10-21 09:30:00,52.04,52.57,51.97,52.19,295632.0,40.8116,41.2273,40.7567,40.9292,295632.0
2016-10-21 10:00:00,52.19,52.42,52.16,52.4,219523.0,40.9292,41.1096,40.9057,41.0939,219523.0
2016-10-21 10:30:00,52.41,52.51,52.25,52.3,132723.0,41.1018,41.1802,40.9763,41.0155,132723.0
2016-10-21 11:00:00,52.3,52.31,52.22,52.23,80666.0,41.0155,41.0234,40.9528,40.9606,80666.0
2016-10-21 11:30:00,52.24,52.31,52.24,52.27,76285.0,40.9685,41.0234,40.9685,40.992,76285.0
2016-10-21 12:00:00,52.28,52.36,52.27,52.35,114744.0,40.9998,41.0626,40.992,41.0547,114744.0
2016-10-21 12:30:00,52.34,52.34,52.25,52.31,72304.0,41.0469,41.0469,40.9763,41.0234,72304.0
2016-10-21 13:00:00,52.3,52.34,52.26,52.29,76120.0,41.0155,41.0469,40.9841,41.0077,76120.0
2016-10-21 13:30:00,52.3,52.31,52.23,52.3,115901.0,41.0155,41.0234,40.9606,41.0155,115901.0
2016-10-21 14:00:00,52.32,52.35,52.23,52.28,107802.0,41.0312,41.0547,40.9606,40.9998,107802.0
2016-10-21 14:30:00,52.28,52.29,52.21,52.26,104542.0,40.9998,41.0077,40.9449,40.9841,104542.0
2016-10-21 15:00:00,52.26,52.36,52.26,52.36,75166.0,40.9841,41.0626,40.9841,41.0626,75166.0
2016-10-21 15:30:00,52.36,52.45,52.33,52.41,318071.0,41.0626,41.1331,41.039,41.1018,318071.0
2016-10-24 09:30:00,52.75,53.36,52.75,53.2,115350.0,41.3684,41.8468,41.3684,41.7213,115350.0
2016-10-24 10:00:00,53.19,53.21,52.87,52.99,139032.0,41.7135,41.7292,41.4625,41.5566,139032.0
2016-10-24 10:30:00,53.01,53.04,52.77,52.85,244482.0,41.5723,41.5958,41.3841,41.4468,244482.0
2016-10-24 11:00:00,52.85,52.91,52.64,52.64,92394.0,41.4468,41.4939,41.2822,41.2822,92394.0
2016-10-24 11:30:00,52.66,52.75,52.59,52.66,37696.0,41.2978,41.3684,41.2429,41.2978,37696.0
2016-10-24 12:00:00,52.66,52.86,52.66,52.78,71253.0,41.2978,41.4547,41.2978,41.3919,71253.0
2016-10-24 12:30:00,52.77,52.84,52.73,52.84,147691.0,41.3841,41.439,41.3527,41.439,147691.0
2016-10-24 13:00:00,52.84,52.88,52.83,52.85,116994.0,41.439,41.4704,41.4312,41.4468,116994.0
2016-10-24 13:30:00,52.85,52.87,52.78,52.82,90720.0,41.4468,41.4625,41.3919,41.4233,90720.0
2016-10-24 14:00:00,52.81,52.87,52.79,52.87,175663.0,41.4155,41.4625,41.3998,41.4625,175663.0
2016-10-24 14:30:00,52.87,52.89,52.76,52.79,117300.0,41.4625,41.4782,41.3763,41.3998,117300.0
2016-10-24 15:00:00,52.79,52.84,52.74,52.81,85094.0,41.3998,41.439,41.3606,41.4155,85094.0
2016-10-24 15:30:00,52.81,52.86,52.74,52.8,465278.0,41.4155,41.4547,41.3606,41.4076,465278.0
2016-10-25 09:30:00,52.74,53.03,52.63,52.73,184274.0,41.3606,41.588,41.2743,41.3527,184274.0
2016-10-25 10:00:00,52.74,52.81,52.47,52.58,139246.0,41.3606,41.4155,41.1488,41.2351,139246.0
2016-10-25 10:30:00,52.58,52.63,52.4,52.52,113527.0,41.2351,41.2743,41.0939,41.188,113527.0
2016-10-25 11:00:00,52.53,52.59,52.48,52.59,109863.0,41.1959,41.2429,41.1567,41.2429,109863.0
2016-10-25 11:30:00,52.59,52.74,52.59,52.73,185746.0,41.2429,41.3606,41.2429,41.3527,185746.0
2016-10-25 12:00:00,52.73,52.73,52.52,52.52,72463.0,41.3527,41.3527,41.188,41.188,72463.0
2016-10-25 12:30:00,52.51,52.64,52.51,52.6,55498.0,41.1802,41.2822,41.1802,41.2508,55498.0
2016-10-25 13:00:00,52.6,52.66,52.6,52.61,79607.0,41.2508,41.2978,41.2508,41.2586,79607.0
2016-10-25 13:30:00,52.62,52.66,52.61,52.66,48813.0,41.2665,41.2978,41.2586,41.2978,48813.0
2016-10-25 14:00:00,52.66,52.66,52.53,52.54,61281.0,41.2978,41.2978,41.1959,41.2037,61281.0
2016-10-25 14:30:00,52.55,52.66,52.52,52.61,44977.0,41.2116,41.2978,41.188,41.2586,44977.0
2016-10-25 15:00:00,52.61,52.69,52.6,52.67,65018.0,41.2586,41.3214,41.2508,41.3057,65018.0
2016-10-25 15:30:00,52.67,52.68,52.56,52.64,170511.0,41.3057,41.3135,41.2194,41.2822,170511.0
2016-10-26 09:30:00,52.3,52.4,51.64,51.71,85399.0,41.0155,41.0939,40.4979,40.5528,85399.0
2016-10-26 10:00:00,51.69,51.7,51.51,51.67,175343.0,40.5371,40.545,40.396,40.5214,175343.0
2016-10-26 10:30:00,51.67,51.93,51.62,51.93,91785.0,40.5214,40.7253,40.4822,40.7253,91785.0
2016-10-26 11:00:00,51.92,51.94,51.78,51.9,94929.0,40.7175,40.7332,40.6077,40.7018,94929.0
2016-10-26 11:30:00,51.9,52.01,51.9,51.93,93033.0,40.7018,40.7881,40.7018,40.7253,93033.0
2016-10-26 12:00:00,51.92,51.99,51.89,51.91,43146.0,40.7175,40.7724,40.694,40.7097,43146.0
2016-10-26 12:30:00,51.91,51.98,51.88,51.95,84290.0,40.7097,40.7646,40.6861,40.741,84290.0
2016-10-26 13:00:00,51.96,52.05,51.93,52.04,49240.0,40.7489,40.8195,40.7253,40.8116,49240.0
2016-10-26 13:30:00,52.04,52.07,51.98,52.05,60501.0,40.8116,40.8351,40.7646,40.8195,60501.0
2016-10-26 14:00:00,52.05,52.09,51.96,52.04,129866.0,40.8195,40.8508,40.7489,40.8116,129866.0
2016-10-26 14:30:00,52.04,52.05,51.89,51.98,138750.0,40.8116,40.8195,40.694,40.7646,138750.0
2016-10-26 15:00:00,51.99,52.02,51.91,52.0,66241.0,40.7724,40.7959,40.7097,40.7802,66241.0
2016-10-26 15:30:00,52.0,52.11,51.99,52.07,303044.0,40.7802,40.8665,40.7724,40.8351,303044.0
2016-10-27 09:30:00,52.26,52.54,51.55,51.66,264248.0,40.9841,41.2037,40.4273,40.5136,264248.0
2016-10-27 10:00:00,51.66,51.66,51.43,51.48,152829.0,40.5136,40.5136,40.3332,40.3724,152829.0
2016-10-27 10:30:00,51.49,51.5,51.03,51.11,98144.0,40.3803,40.3881,40.0195,40.0823,98144.0
2016-10-27 11:00:00,51.09,51.36,51.0,51.23,173836.0,40.0666,40.2783,39.996,40.1764,173836.0
2016-10-27 11:30:00,51.24,51.26,51.03,51.18,91877.0,40.1842,40.1999,40.0195,40.1372,91877.0
2016-10-27 12:00:00,51.18,51.23,51.06,51.07,62534.0,40.1372,40.1764,40.0431,40.0509,62534.0
2016-10-27 12:30:00,51.07,51.1,50.94,50.97,56146.0,40.0509,40.0744,39.949,39.9725,56146.0
2016-10-27 13:00:00,50.97,51.04,50.91,51.04,71440.0,39.9725,40.0274,39.9254,40.0274,71440.0
2016-10-27 13:30:00,51.04,51.27,51.04,51.09,62094.0,40.0274,40.2077,40.0274,40.0666,62094.0
2016-10-27 14:00:00,51.08,51.17,51.0,51.1,74187.0,40.0587,40.1293,39.996,40.0744,74187.0
2016-10-27 14:30:00,51.09,51.12,50.97,51.0,70038.0,40.0666,40.0901,39.9725,39.996,70038.0
2016-10-27 15:00:00,51.0,51.12,50.99,51.1,134774.0,39.996,40.0901,39.9882,40.0744,134774.0
2016-10-27 15:30:00,51.09,51.18,50.99,51.0,463912.0,40.0666,40.1372,39.9882,39.996,463912.0
2016-10-28 09:30:00,51.23,51.44,51.08,51.27,184238.0,40.1764,40.3411,40.0587,40.2077,184238.0
2016-10-28 10:00:00,51.29,51.37,51.18,51.21,205223.0,40.2234,40.2862,40.1372,40.1607,205223.0
2016-10-28 10:30:00,51.2,51.31,51.18,51.29,125704.0,40.1529,40.2391,40.1372,40.2234,125704.0
2016-10-28 11:00:00,51.3,51.4,51.24,51.3,92287.0,40.2313,40.3097,40.1842,40.2313,92287.0
2016-10-28 11:30:00,51.29,51.35,51.26,51.31,105313.0,40.2234,40.2705,40.1999,40.2391,105313.0
2016-10-28 12:00:00,51.32,51.5,51.29,51.4,126265.0,40.247,40.3881,40.2234,40.3097,126265.0
2016-10-28 12:30:00,51.39,51.41,51.3,51.35,60805.0,40.3019,40.3175,40.2313,40.2705,60805.0
2016-10-28 13:00:00,51.36,51.37,50.89,51.0,109083.0,40.2783,40.2862,39.9097,39.996,109083.0
2016-10-28 13:30:00,50.98,51.04,50.77,50.86,128870.0,39.9803,40.0274,39.8156,39.8862,128870.0
2016-10-28 14:00:00,50.87,51.13,50.87,51.07,180053.0,39.8941,40.098,39.8941,40.0509,180053.0
2016-10-28 14:30:00,51.07,51.21,51.02,51.19,91975.0,40.0509,40.1607,40.0117,40.145,91975.0
2016-10-28 15:00:00,51.18,51.29,51.04,51.22,119218.0,40.1372,40.2234,40.0274,40.1685,119218.0
2016-10-28 15:30:00,51.22,51.22,51.01,51.08,355565.0,40.1685,40.1685,40.0038,40.0587,355565.0
2016-10-31 09:30:00,51.44,51.72,51.18,51.7,104162.0,40.3411,40.5607,40.1372,40.545,104162.0
2016-10-31 10:00:00,51.71,52.13,51.7,52.12,120981.0,40.5528,40.8822,40.545,40.8743,120981.0
2016-10-31 10:30:00,52.14,52.15,51.82,51.86,139589.0,40.89,40.8979,40.6391,40.6704,139589.0
2016-10-31 11:00:00,51.86,52.02,51.83,52.02,159615.0,40.6704,40.7959,40.6469,40.7959,159615.0
2016-10-31 11:30:00,52.03,52.21,52.0,52.09,170534.0,40.8038,40.9449,40.7802,40.8508,170534.0
2016-10-31 12:00:00,52.1,52.1,51.85,51.91,206680.0,40.8587,40.8587,40.6626,40.7097,206680.0
2016-10-31 12:30:00,51.91,52.15,51.91,52.14,79209.0,40.7097,40.8979,40.7097,40.89,79209.0
2016-10-31 13:00:00,52.14,52.15,52.03,52.08,60256.0,40.89,40.8979,40.8038,40.843,60256.0
2016-10-31 13:30:00,52.07,52.13,52.03,52.07,57819.0,40.8351,40.8822,40.8038,40.8351,57819.0
2016-10-31 14:00:00,52.07,52.15,52.07,52.15,93736.0,40.8351,40.8979,40.8351,40.8979,93736.0
2016-10-31 14:30:00,52.15,52.28,52.14,52.28,118312.0,40.8979,40.9998,40.89,40.9998,118312.0
2016-10-31 15:00:00,52.28,52.33,52.14,52.2,263120.0,40.9998,41.039,40.89,40.9371,263120.0
2016-10-31 15:30:00,52.2,52.24,52.1,52.17,642659.0,40.9371,40.9685,40.8587,40.9136,642659.0
2016-11-01 09:30:00,51.96,52.01,51.58,51.8,156486.0,40.7489,40.7881,40.4509,40.6234,156486.0
2016-11-01 10:00:00,51.79,51.86,51.36,51.42,115257.0,40.6156,40.6704,40.2783,40.3254,115257.0
2016-11-01 10:30:00,51.42,51.44,51.15,51.27,86764.0,40.3254,40.3411,40.1136,40.2077,86764.0
2016-11-01 11:00:00,51.28,51.36,51.08,51.14,74413.0,40.2156,40.2783,40.0587,40.1058,74413.0
2016-11-01 11:30:00,51.13,51.28,51.1,51.17,126292.0,40.098,40.2156,40.0744,40.1293,126292.0
2016-11-01 12:00:00,51.17,51.19,50.92,51.01,82069.0,40.1293,40.145,39.9333,40.0038,82069.0
2016-11-01 12:30:00,51.0,51.01,50.7,50.76,91146.0,39.996,40.0038,39.7607,39.8078,91146.0
2016-11-01 13:00:00,50.76,50.81,50.68,50.73,274043.0,39.8078,39.847,39.7451,39.7843,274043.0
2016-11-01 13:30:00,50.73,50.76,50.58,50.69,105629.0,39.7843,39.8078,39.6666,39.7529,105629.0
2016-11-01 14:00:00,50.69,51.11,50.67,51.06,125527.0,39.7529,40.0823,39.7372,40.0431,125527.0
2016-11-01 14:30:00,51.08,51.09,50.78,50.8,138750.0,40.0587,40.0666,39.8235,39.8392,138750.0
2016-11-01 15:00:00,50.8,50.85,50.67,50.77,161641.0,39.8392,39.8784,39.7372,39.8156,161641.0
2016-11-01 15:30:00,50.77,50.81,50.62,50.78,577354.0,39.8156,39.847,39.698,39.8235,577354.0
2016-11-02 09:30:00,50.94,50.94,50.55,50.84,79873.0,39.949,39.949,39.6431,39.8705,79873.0
2016-11-02 10:00:00,50.84,50.86,50.45,50.48,77170.0,39.8705,39.8862,39.5647,39.5882,77170.0
2016-11-02 10:30:00,50.47,50.51,50.33,50.39,177879.0,39.5804,39.6117,39.4706,39.5176,177879.0
2016-11-02 11:00:00,50.4,50.55,50.15,50.17,119000.0,39.5255,39.6431,39.3294,39.3451,119000.0
2016-11-02 11:30:00,50.16,50.4,50.16,50.35,157160.0,39.3372,39.5255,39.3372,39.4863,157160.0
2016-11-02 12:00:00,50.35,50.49,50.32,50.42,113601.0,39.4863,39.596,39.4627,39.5411,113601.0
2016-11-02 12:30:00,50.42,50.42,50.3,50.4,74845.0,39.5411,39.5411,39.447,39.5255,74845.0
2016-11-02 13:00:00,50.4,50.41,50.22,50.27,80595.0,39.5255,39.5333,39.3843,39.4235,80595.0
2016-11-02 13:30:00,50.26,50.29,50.18,50.27,91462.0,39.4157,39.4392,39.3529,39.4235,91462.0
2016-11-02 14:00:00,50.27,50.28,50.08,50.13,155666.0,39.4235,39.4314,39.2745,39.3137,155666.0
2016-11-02 14:30:00,50.13,50.22,50.02,50.03,97579.0,39.3137,39.3843,39.2275,39.2353,97579.0
2016-11-02 15:00:00,50.04,50.19,50.03,50.12,112591.0,39.2431,39.3608,39.2353,39.3059,112591.0
2016-11-02 15:30:00,50.12,50.16,49.84,49.85,428966.0,39.3059,39.3372,39.0863,39.0941,428966.0
2016-11-03 09:30:00,49.87,49.99,49.63,49.69,138161.0,39.1098,39.2039,38.9216,38.9687,138161.0
2016-11-03 10:00:00,49.7,50.02,49.67,49.76,196578.0,38.9765,39.2275,38.953,39.0236,196578.0
2016-11-03 10:30:00,49.76,49.89,49.7,49.8,172223.0,39.0236,39.1255,38.9765,39.0549,172223.0
2016-11-03 11:00:00,49.79,49.97,49.75,49.86,196019.0,39.0471,39.1882,39.0157,39.102,196019.0
2016-11-03 11:30:00,49.85,49.98,49.64,49.67,172078.0,39.0941,39.1961,38.9294,38.953,172078.0
2016-11-03 12:00:00,49.67,49.72,49.51,49.58,154081.0,38.953,38.9922,38.8275,38.8824,154081.0
2016-11-03 12:30:00,49.57,49.61,49.49,49.5,125963.0,38.8745,38.9059,38.8118,38.8197,125963.0
2016-11-03 13:00:00,49.5,49.52,49.38,49.43,179289.0,38.8197,38.8353,38.7255,38.7648,179289.0
2016-11-03 13:30:00,49.44,49.44,49.27,49.35,161869.0,38.7726,38.7726,38.6393,38.702,161869.0
2016-11-03 14:00:00,49.34,49.54,49.32,49.41,159586.0,38.6942,38.851,38.6785,38.7491,159586.0
2016-11-03 14:30:00,49.41,49.5,49.38,49.46,175462.0,38.7491,38.8197,38.7255,38.7883,175462.0
2016-11-03 15:00:00,49.46,49.47,49.3,49.3,185959.0,38.7883,38.7961,38.6628,38.6628,185959.0
2016-11-03 15:30:00,49.3,49.31,49.12,49.28,783104.0,38.6628,38.6706,38.5216,38.6471,783104.0
2016-11-04 09:30:00,49.42,49.52,49.11,49.33,238407.0,38.7569,38.8353,38.5138,38.6863,238407.0
2016-11-04 10:00:00,49.32,49.35,49.17,49.21,154361.0,38.6785,38.702,38.5609,38.5922,154361.0
2016-11-04 10:30:00,49.21,49.27,49.15,49.15,130740.0,38.5922,38.6393,38.5452,38.5452,130740.0
2016-11-04 11:00:00,49.16,49.25,49.09,49.18,244405.0,38.553,38.6236,38.4981,38.5687,244405.0
2016-11-04 11:30:00,49.18,49.27,49.11,49.26,148279.0,38.5687,38.6393,38.5138,38.6314,148279.0
2016-11-04 12:00:00,49.25,49.58,49.24,49.46,209825.0,38.6236,38.8824,38.6158,38.7883,209825.0
2016-11-04 12:30:00,49.46,49.51,49.4,49.41,64941.0,38.7883,38.8275,38.7412,38.7491,64941.0
2016-11-04 13:00:00,49.42,49.49,49.36,49.36,81892.0,38.7569,38.8118,38.7099,38.7099,81892.0
2016-11-04 13:30:00,49.36,49.47,49.35,49.45,105930.0,38.7099,38.7961,38.702,38.7804,105930.0
2016-11-04 14:00:00,49.45,49.46,49.39,49.44,171227.0,38.7804,38.7883,38.7334,38.7726,171227.0
2016-11-04 14:30:00,49.45,49.48,49.41,49.44,185885.0,38.7804,38.804,38.7491,38.7726,185885.0
2016-11-04 15:00:00,49.44,49.45,49.38,49.44,147904.0,38.7726,38.7804,38.7255,38.7726,147904.0
2016-11-04 15:30:00,49.43,49.45,49.33,49.33,463355.0,38.7648,38.7804,38.6863,38.6863,463355.0
2016-11-07 09:30:00,50.12,50.4,50.02,50.23,223778.0,39.3059,39.5255,39.2275,39.3921,223778.0
2016-11-07 10:00:00,50.22,50.28,49.98,50.0,145933.0,39.3843,39.4314,39.1961,39.2118,145933.0
2016-11-07 10:30:00,50.01,50.52,50.0,50.49,255602.0,39.2196,39.6196,39.2118,39.596,255602.0
2016-11-07 11:00:00,50.49,50.54,50.37,50.4,152528.0,39.596,39.6353,39.5019,39.5255,152528.0
2016-11-07 11:30:00,50.4,50.56,50.27,50.53,224989.0,39.5255,39.6509,39.4235,39.6274,224989.0
2016-11-07 12:00:00,50.53,50.68,50.49,50.67,136640.0,39.6274,39.7451,39.596,39.7372,136640.0
2016-11-07 12:30:00,50.68,50.68,50.5,50.55,92469.0,39.7451,39.7451,39.6039,39.6431,92469.0
2016-11-07 13:00:00,50.56,50.58,50.42,50.48,107642.0,39.6509,39.6666,39.5411,39.5882,107642.0
2016-11-07 13:30:00,50.48,50.57,50.47,50.52,109519.0,39.5882,39.6588,39.5804,39.6196,109519.0
2016-11-07 14:00:00,50.52,50.65,50.47,50.64,114482.0,39.6196,39.7215,39.5804,39.7137,114482.0
2016-11-07 14:30:00,50.64,50.73,50.6,50.72,175638.0,39.7137,39.7843,39.6823,39.7764,175638.0
2016-11-07 15:00:00,50.72,50.74,50.63,50.65,263573.0,39.7764,39.7921,39.7058,39.7215,263573.0
2016-11-07 15:30:00,50.65,50.86,50.61,50.81,566205.0,39.7215,39.8862,39.6902,39.847,566205.0
2016-11-08 09:30:00,50.97,51.15,50.69,51.06,251020.0,39.9725,40.1136,39.7529,40.0431,251020.0
2016-11-08 10:00:00,51.05,51.12,50.99,51.08,176823.0,40.0352,40.0901,39.9882,40.0587,176823.0
2016-11-08 10:30:00,51.08,51.12,50.88,50.92,291092.0,40.0587,40.0901,39.9019,39.9333,291092.0
2016-11-08 11:00:00,50.92,51.02,50.85,50.91,156529.0,39.9333,40.0117,39.8784,39.9254,156529.0
2016-11-08 11:30:00,50.92,50.98,50.83,50.86,141313.0,39.9333,39.9803,39.8627,39.8862,141313.0
2016-11-08 12:00:00,50.87,51.0,50.8,51.0,119000.0,39.8941,39.996,39.8392,39.996,119000.0
2016-11-08 12:30:00,51.0,51.11,50.96,51.05,117709.0,39.996,40.0823,39.9646,40.0352,117709.0
2016-11-08 13:00:00,51.05,51.06,50.86,50.95,134162.0,40.0352,40.0431,39.8862,39.9568,134162.0
2016-11-08 13:30:00,50.95,51.06,50.93,51.05,91802.0,39.9568,40.0431,39.9411,40.0352,91802.0
2016-11-08 14:00:00,51.05,51.11,50.96,51.03,100719.0,40.0352,40.0823,39.9646,40.0195,100719.0
2016-11-08 14:30:00,51.02,51.05,50.92,50.92,136368.0,40.0117,40.0352,39.9333,39.9333,136368.0
2016-11-08 15:00:00,50.93,51.04,50.9,51.03,253865.0,39.9411,40.0274,39.9176,40.0195,253865.0
2016-11-08 15:30:00,51.03,51.23,51.0,51.05,398790.0,40.0195,40.1764,39.996,40.0352,398790.0
2016-11-09 09:30:00,49.69,49.82,48.13,48.3,878256.0,38.9687,39.0706,37.7453,37.8786,878256.0
2016-11-09 10:00:00,48.3,48.94,48.27,48.75,525884.0,37.8786,38.3805,37.855,38.2315,525884.0
2016-11-09 10:30:00,48.74,49.1,48.57,48.8,239119.0,38.2236,38.506,38.0903,38.2707,239119.0
2016-11-09 11:00:00,48.79,49.21,48.73,49.2,258078.0,38.2628,38.5922,38.2158,38.5844,258078.0
2016-11-09 11:30:00,49.19,49.28,49.05,49.16,240618.0,38.5765,38.6471,38.4667,38.553,240618.0
2016-11-09 12:00:00,49.18,49.19,48.66,48.73,250151.0,38.5687,38.5765,38.1609,38.2158,250151.0
2016-11-09 12:30:00,48.73,48.98,48.65,48.66,199922.0,38.2158,38.4119,38.1531,38.1609,199922.0
2016-11-09 13:00:00,48.66,48.73,48.24,48.25,520946.0,38.1609,38.2158,37.8315,37.8394,520946.0
2016-11-09 13:30:00,48.26,48.61,48.26,48.54,416601.0,37.8472,38.1217,37.8472,38.0668,416601.0
2016-11-09 14:00:00,48.55,48.63,48.3,48.33,745650.0,38.0746,38.1374,37.8786,37.9021,745650.0
2016-11-09 14:30:00,48.33,48.5,48.2,48.45,324242.0,37.9021,38.0354,37.8001,37.9962,324242.0
2016-11-09 15:00:00,48.46,48.9,48.46,48.84,414775.0,38.004,38.3491,38.004,38.3021,414775.0
2016-11-09 15:30:00,48.84,48.87,48.53,48.58,695769.0,38.3021,38.3256,38.0589,38.0982,695769.0
2016-11-10 09:30:00,48.7,48.7,46.56,47.09,578379.0,38.1923,38.1923,36.514,36.9296,578379.0
2016-11-10 10:00:00,47.09,47.18,46.77,47.1,634470.0,36.9296,37.0002,36.6787,36.9375,634470.0
2016-11-10 10:30:00,47.11,47.61,47.03,47.18,359903.0,36.9453,37.3374,36.8826,37.0002,359903.0
2016-11-10 11:00:00,47.18,47.51,47.12,47.51,310845.0,37.0002,37.259,36.9532,37.259,310845.0
2016-11-10 11:30:00,47.52,47.91,47.47,47.76,331619.0,37.2669,37.5727,37.2277,37.4551,331619.0
2016-11-10 12:00:00,47.75,48.0,47.67,47.97,567863.0,37.4472,37.6433,37.3845,37.6198,567863.0
2016-11-10 12:30:00,47.97,48.0,47.71,47.89,200836.0,37.6198,37.6433,37.4159,37.557,200836.0
2016-11-10 13:00:00,47.9,47.98,47.69,47.94,237610.0,37.5649,37.6276,37.4002,37.5962,237610.0
2016-11-10 13:30:00,47.95,47.98,47.7,47.73,256054.0,37.6041,37.6276,37.408,37.4316,256054.0
2016-11-10 14:00:00,47.72,47.8,47.49,47.5,202143.0,37.4237,37.4865,37.2433,37.2512,202143.0
2016-11-10 14:30:00,47.49,47.66,47.45,47.58,410612.0,37.2433,37.3767,37.212,37.3139,410612.0
2016-11-10 15:00:00,47.59,47.59,47.21,47.23,577153.0,37.3218,37.3218,37.0238,37.0394,577153.0
2016-11-10 15:30:00,47.23,47.23,46.99,47.01,1552620.0,37.0394,37.0394,36.8512,36.8669,1552620.0
2016-11-11 09:30:00,46.78,47.05,46.69,46.86,673758.0,36.6865,36.8983,36.616,36.7493,673758.0
2016-11-11 10:00:00,46.87,47.09,46.84,46.98,1007043.0,36.7571,36.9296,36.7336,36.8434,1007043.0
2016-11-11 10:30:00,46.99,47.05,46.67,46.73,458700.0,36.8512,36.8983,36.6003,36.6473,458700.0
2016-11-11 11:00:00,46.72,46.77,46.47,46.49,174565.0,36.6395,36.6787,36.4434,36.4591,174565.0
2016-11-11 11:30:00,46.48,46.67,46.48,46.66,158190.0,36.4513,36.6003,36.4513,36.5924,158190.0
2016-11-11 12:00:00,46.66,46.91,46.62,46.86,257225.0,36.5924,36.7885,36.5611,36.7493,257225.0
2016-11-11 12:30:00,46.86,46.89,46.71,46.76,243749.0,36.7493,36.7728,36.6316,36.6708,243749.0
2016-11-11 13:00:00,46.76,46.79,46.71,46.76,429583.0,36.6708,36.6944,36.6316,36.6708,429583.0
2016-11-11 13:30:00,46.76,46.8,46.69,46.71,389462.0,36.6708,36.7022,36.616,36.6316,389462.0
2016-11-11 14:00:00,46.71,46.79,46.67,46.67,184516.0,36.6316,36.6944,36.6003,36.6003,184516.0
2016-11-11 14:30:00,46.67,46.73,46.5,46.5,203060.0,36.6003,36.6473,36.4669,36.4669,203060.0
2016-11-11 15:00:00,46.49,46.54,46.44,46.53,239162.0,36.4591,36.4983,36.4199,36.4905,239162.0
2016-11-11 15:30:00,46.53,46.56,46.36,46.37,753476.0,36.4905,36.514,36.3572,36.365,753476.0
2016-11-14 09:30:00,46.25,46.48,45.93,46.0,574004.0,36.2709,36.4513,36.0199,36.0748,574004.0
2016-11-14 10:00:00,46.01,46.2,45.93,46.08,489313.0,36.0827,36.2317,36.0199,36.1376,489313.0
2016-11-14 10:30:00,46.08,46.15,45.94,46.1,297946.0,36.1376,36.1925,36.0278,36.1533,297946.0
2016-11-14 11:00:00,46.09,46.51,46.06,46.51,396540.0,36.1454,36.4748,36.1219,36.4748,396540.0
2016-11-14 11:30:00,46.52,46.83,46.5,46.82,756204.0,36.4826,36.7257,36.4669,36.7179,756204.0
2016-11-14 12:00:00,46.83,46.93,46.63,46.9,617140.0,36.7257,36.8042,36.5689,36.7806,617140.0
2016-11-14 12:30:00,46.9,47.39,46.81,47.27,641532.0,36.7806,37.1649,36.7101,37.0708,641532.0
2016-11-14 13:00:00,47.27,47.36,47.14,47.16,408401.0,37.0708,37.1414,36.9689,36.9845,408401.0
2016-11-14 13:30:00,47.16,47.35,47.15,47.31,214196.0,36.9845,37.1335,36.9767,37.1022,214196.0
2016-11-14 14:00:00,47.3,47.47,47.28,47.46,259562.0,37.0943,37.2277,37.0787,37.2198,259562.0
2016-11-14 14:30:00,47.47,47.86,47.47,47.8,280598.0,37.2277,37.5335,37.2277,37.4865,280598.0
2016-11-14 15:00:00,47.79,47.88,47.73,47.8,240082.0,37.4786,37.5492,37.4316,37.4865,240082.0
2016-11-14 15:30:00,47.8,47.9,47.79,47.82,901534.0,37.4865,37.5649,37.4786,37.5021,901534.0
2016-11-15 09:30:00,48.01,48.82,48.01,48.54,260670.0,37.6511,38.2864,37.6511,38.0668,260670.0
2016-11-15 10:00:00,48.52,48.55,48.2,48.34,595853.0,38.0511,38.0746,37.8001,37.9099,595853.0
2016-11-15 10:30:00,48.34,48.54,48.23,48.46,259314.0,37.9099,38.0668,37.8237,38.004,259314.0
2016-11-15 11:00:00,48.46,48.49,47.85,48.05,251229.0,38.004,38.0276,37.5257,37.6825,251229.0
2016-11-15 11:30:00,48.05,48.05,47.8,47.82,194258.0,37.6825,37.6825,37.4865,37.5021,194258.0
2016-11-15 12:00:00,47.82,47.92,47.76,47.79,113240.0,37.5021,37.5806,37.4551,37.4786,113240.0
2016-11-15 12:30:00,47.79,47.87,47.67,47.8,146392.0,37.4786,37.5413,37.3845,37.4865,146392.0
2016-11-15 13:00:00,47.81,47.93,47.78,47.9,178809.0,37.4943,37.5884,37.4708,37.5649,178809.0
2016-11-15 13:30:00,47.9,47.92,47.79,47.79,179854.0,37.5649,37.5806,37.4786,37.4786,179854.0
2016-11-15 14:00:00,47.8,47.81,47.56,47.66,155237.0,37.4865,37.4943,37.2982,37.3767,155237.0
2016-11-15 14:30:00,47.67,47.83,47.65,47.83,199440.0,37.3845,37.51,37.3688,37.51,199440.0
2016-11-15 15:00:00,47.82,48.08,47.79,48.08,498674.0,37.5021,37.706,37.4786,37.706,498674.0
2016-11-15 15:30:00,48.07,48.07,47.94,48.06,867270.0,37.6982,37.6982,37.5962,37.6904,867270.0
2016-11-16 09:30:00,47.79,48.22,47.76,47.96,175271.0,37.4786,37.8158,37.4551,37.6119,175271.0
2016-11-16 10:00:00,47.99,48.12,47.7,47.74,161692.0,37.6355,37.7374,37.408,37.4394,161692.0
2016-11-16 10:30:00,47.73,47.87,47.6,47.82,133487.0,37.4316,37.5413,37.3296,37.5021,133487.0
2016-11-16 11:00:00,47.81,47.82,47.63,47.69,167472.0,37.4943,37.5021,37.3531,37.4002,167472.0
2016-11-16 11:30:00,47.7,47.97,47.68,47.88,208367.0,37.408,37.6198,37.3923,37.5492,208367.0
2016-11-16 12:00:00,47.89,47.89,47.74,47.76,105215.0,37.557,37.557,37.4394,37.4551,105215.0
2016-11-16 12:30:00,47.77,47.97,47.75,47.91,121301.0,37.4629,37.6198,37.4472,37.5727,121301.0
2016-11-16 13:00:00,47.9,47.92,47.83,47.89,119958.0,37.5649,37.5806,37.51,37.557,119958.0
2016-11-16 13:30:00,47.89,47.89,47.66,47.73,108943.0,37.557,37.557,37.3767,37.4316,108943.0
2016-11-16 14:00:00,47.72,47.84,47.7,47.8,130036.0,37.4237,37.5178,37.408,37.4865,130036.0
2016-11-16 14:30:00,47.8,47.87,47.7,47.86,127817.0,37.4865,37.5413,37.408,37.5335,127817.0
2016-11-16 15:00:00,47.86,47.98,47.81,47.98,190982.0,37.5335,37.6276,37.4943,37.6276,190982.0
2016-11-16 15:30:00,47.97,48.18,47.93,48.13,764250.0,37.6198,37.7845,37.5884,37.7453,764250.0
2016-11-17 09:30:00,48.13,48.71,48.04,48.49,254842.0,37.7453,38.2001,37.6747,38.0276,254842.0
2016-11-17 10:00:00,48.49,48.55,48.42,48.49,133713.0,38.0276,38.0746,37.9727,38.0276,133713.0
2016-11-17 10:30:00,48.5,48.51,48.26,48.29,144021.0,38.0354,38.0433,37.8472,37.8707,144021.0
2016-11-17 11:00:00,48.28,48.41,48.2,48.39,118091.0,37.8629,37.9648,37.8001,37.9492,118091.0
2016-11-17 11:30:00,48.4,48.53,48.32,48.5,102535.0,37.957,38.0589,37.8943,38.0354,102535.0
2016-11-17 12:00:00,48.5,48.73,48.49,48.68,92933.0,38.0354,38.2158,38.0276,38.1766,92933.0
2016-11-17 12:30:00,48.68,48.74,48.54,48.61,81952.0,38.1766,38.2236,38.0668,38.1217,81952.0
2016-11-17 13:00:00,48.6,48.64,48.52,48.54,75777.0,38.1138,38.1452,38.0511,38.0668,75777.0
2016-11-17 13:30:00,48.54,48.57,48.44,48.46,153988.0,38.0668,38.0903,37.9884,38.004,153988.0
2016-11-17 14:00:00,48.46,48.47,48.24,48.25,92239.0,38.004,38.0119,37.8315,37.8394,92239.0
2016-11-17 14:30:00,48.25,48.3,48.14,48.18,132135.0,37.8394,37.8786,37.7531,37.7845,132135.0
2016-11-17 15:00:00,48.17,48.19,48.07,48.19,101016.0,37.7766,37.7923,37.6982,37.7923,101016.0
2016-11-17 15:30:00,48.19,48.21,48.0,48.02,345219.0,37.7923,37.808,37.6433,37.659,345219.0
2016-11-18 09:30:00,48.07,48.53,48.02,48.44,280459.0,37.6982,38.0589,37.659,37.9884,280459.0
2016-11-18 10:00:00,48.44,48.63,48.41,48.53,231502.0,37.9884,38.1374,37.9648,38.0589,231502.0
2016-11-18 10:30:00,48.53,48.7,48.43,48.57,281587.0,38.0589,38.1923,37.9805,38.0903,281587.0
2016-11-18 11:00:00,48.57,48.6,48.46,48.49,266240.0,38.0903,38.1138,38.004,38.0276,266240.0
2016-11-18 11:30:00,48.48,48.54,48.41,48.54,259142.0,38.0197,38.0668,37.9648,38.0668,259142.0
2016-11-18 12:00:00,48.54,48.54,48.47,48.48,181821.0,38.0668,38.0668,38.0119,38.0197,181821.0
2016-11-18 12:30:00,48.48,48.56,48.47,48.51,89975.0,38.0197,38.0825,38.0119,38.0433,89975.0
2016-11-18 13:00:00,48.51,48.58,48.5,48.55,153277.0,38.0433,38.0982,38.0354,38.0746,153277.0
2016-11-18 13:30:00,48.54,48.59,48.51,48.54,175871.0,38.0668,38.106,38.0433,38.0668,175871.0
2016-11-18 14:00:00,48.54,48.62,48.53,48.57,235226.0,38.0668,38.1295,38.0589,38.0903,235226.0
2016-11-18 14:30:00,48.56,48.68,48.55,48.65,307923.0,38.0825,38.1766,38.0746,38.1531,307923.0
2016-11-18 15:00:00,48.64,49.0,48.63,48.95,268759.0,38.1452,38.4275,38.1374,38.3883,268759.0
2016-11-18 15:30:00,48.95,49.02,48.55,48.96,691665.0,38.3883,38.4432,38.0746,38.3962,691665.0
2016-11-21 09:30:00,49.2,49.71,49.15,49.23,246581.0,38.5844,38.9843,38.5452,38.6079,246581.0
2016-11-21 10:00:00,49.23,49.24,48.97,49.19,213961.0,38.6079,38.6158,38.404,38.5765,213961.0
2016-11-21 10:30:00,49.19,49.27,49.04,49.06,163973.0,38.5765,38.6393,38.4589,38.4746,163973.0
2016-11-21 11:00:00,49.05,49.06,48.86,48.91,127202.0,38.4667,38.4746,38.3177,38.357,127202.0
2016-11-21 11:30:00,48.9,49.0,48.84,48.91,156908.0,38.3491,38.4275,38.3021,38.357,156908.0
2016-11-21 12:00:00,48.9,49.0,48.83,48.89,119495.0,38.3491,38.4275,38.2942,38.3413,119495.0
2016-11-21 12:30:00,48.89,49.07,48.84,49.03,115895.0,38.3413,38.4824,38.3021,38.4511,115895.0
2016-11-21 13:00:00,49.02,49.13,49.01,49.07,119702.0,38.4432,38.5295,38.4354,38.4824,119702.0
2016-11-21 13:30:00,49.07,49.11,48.92,48.92,149465.0,38.4824,38.5138,38.3648,38.3648,149465.0
2016-11-21 14:00:00,48.93,49.03,48.92,49.01,110235.0,38.3726,38.4511,38.3648,38.4354,110235.0
2016-11-21 14:30:00,49.01,49.05,48.96,48.97,73984.0,38.4354,38.4667,38.3962,38.404,73984.0
2016-11-21 15:00:00,48.98,48.98,48.79,48.79,198014.0,38.4119,38.4119,38.2628,38.2628,198014.0
2016-11-21 15:30:00,48.8,48.92,48.71,48.91,593774.0,38.2707,38.3648,38.2001,38.357,593774.0
2016-11-22 09:30:00,49.12,49.34,49.12,49.29,213078.0,38.5216,38.6942,38.5216,38.655,213078.0
2016-11-22 10:00:00,49.29,49.35,49.17,49.23,130445.0,38.655,38.702,38.5609,38.6079,130445.0
2016-11-22 10:30:00,49.23,49.32,49.22,49.24,209453.0,38.6079,38.6785,38.6001,38.6158,209453.0
2016-11-22 11:00:00,49.24,49.6,49.23,49.59,129864.0,38.6158,38.8981,38.6079,38.8902,129864.0
2016-11-22 11:30:00,49.58,49.65,49.49,49.63,158401.0,38.8824,38.9373,38.8118,38.9216,158401.0
2016-11-22 12:00:00,49.63,49.66,49.43,49.45,192227.0,38.9216,38.9451,38.7648,38.7804,192227.0
2016-11-22 12:30:00,49.45,49.56,49.41,49.55,121739.0,38.7804,38.8667,38.7491,38.8589,121739.0
2016-11-22 13:00:00,49.55,49.74,49.55,49.7,107737.0,38.8589,39.0079,38.8589,38.9765,107737.0
2016-11-22 13:30:00,49.69,49.75,49.58,49.65,191333.0,38.9687,39.0157,38.8824,38.9373,191333.0
2016-11-22 14:00:00,49.65,49.65,49.52,49.53,177848.0,38.9373,38.9373,38.8353,38.8432,177848.0
2016-11-22 14:30:00,49.53,49.61,49.48,49.48,198890.0,38.8432,38.9059,38.804,38.804,198890.0
2016-11-22 15:00:00,49.48,49.66,49.43,49.65,130734.0,38.804,38.9451,38.7648,38.9373,130734.0
2016-11-22 15:30:00,49.65,49.78,49.58,49.73,701269.0,38.9373,39.0392,38.8824,39.0,701269.0
2016-11-23 09:30:00,49.34,49.38,46.33,48.87,212277.0,38.6942,38.7255,36.3336,38.3256,212277.0
2016-11-23 10:00:00,48.86,49.31,48.86,49.23,251652.0,38.3177,38.6706,38.3177,38.6079,251652.0
2016-11-23 10:30:00,49.23,49.54,49.19,49.51,222673.0,38.6079,38.851,38.5765,38.8275,222673.0
2016-11-23 11:00:00,49.51,49.58,49.36,49.37,155256.0,38.8275,38.8824,38.7099,38.7177,155256.0
2016-11-23 11:30:00,49.36,49.36,48.95,48.96,175761.0,38.7099,38.7099,38.3883,38.3962,175761.0
2016-11-23 12:00:00,48.97,49.11,48.94,49.05,148811.0,38.404,38.5138,38.3805,38.4667,148811.0
2016-11-23 12:30:00,49.05,49.2,49.04,49.18,90292.0,38.4667,38.5844,38.4589,38.5687,90292.0
2016-11-23 13:00:00,49.18,49.43,49.17,49.42,109063.0,38.5687,38.7648,38.5609,38.7569,109063.0
2016-11-23 13:30:00,49.43,49.52,49.32,49.34,82991.0,38.7648,38.8353,38.6785,38.6942,82991.0
2016-11-23 14:00:00,49.35,49.41,49.3,49.4,89437.0,38.702,38.7491,38.6628,38.7412,89437.0
2016-11-23 14:30:00,49.42,49.54,49.4,49.51,95611.0,38.7569,38.851,38.7412,38.8275,95611.0
2016-11-23 15:00:00,49.5,49.6,49.45,49.53,109598.0,38.8197,38.8981,38.7804,38.8432,109598.0
2016-11-23 15:30:00,49.52,49.75,49.52,49.7,335592.0,38.8353,39.0157,38.8353,38.9765,335592.0
2016-11-25 09:30:00,49.59,50.29,49.56,50.27,131253.0,38.8902,39.4392,38.8667,39.4235,131253.0
2016-11-25 10:00:00,50.27,50.51,50.27,50.4,119190.0,39.4235,39.6117,39.4235,39.5255,119190.0
2016-11-25 10:30:00,50.41,50.43,50.21,50.28,130829.0,39.5333,39.549,39.3765,39.4314,130829.0
2016-11-25 11:00:00,50.28,50.3,49.89,49.89,126774.0,39.4314,39.447,39.1255,39.1255,126774.0
2016-11-25 11:30:00,49.89,49.91,49.65,49.73,105640.0,39.1255,39.1412,38.9373,39.0,105640.0
2016-11-25 12:00:00,49.74,49.83,49.68,49.79,97809.0,39.0079,39.0785,38.9608,39.0471,97809.0
2016-11-25 12:30:00,49.79,49.8,49.64,49.69,199704.0,39.0471,39.0549,38.9294,38.9687,199704.0
2016-11-28 09:30:00,50.07,51.0,50.07,50.59,291210.0,39.2667,39.996,39.2667,39.6745,291210.0
2016-11-28 10:00:00,50.59,50.6,50.42,50.49,166154.0,39.6745,39.6823,39.5411,39.596,166154.0
2016-11-28 10:30:00,50.5,50.54,50.19,50.29,138716.0,39.6039,39.6353,39.3608,39.4392,138716.0
2016-11-28 11:00:00,50.3,50.43,50.26,50.36,108952.0,39.447,39.549,39.4157,39.4941,108952.0
2016-11-28 11:30:00,50.37,50.46,50.24,50.24,94989.0,39.5019,39.5725,39.4,39.4,94989.0
2016-11-28 12:00:00,50.25,50.43,50.2,50.42,138663.0,39.4078,39.549,39.3686,39.5411,138663.0
2016-11-28 12:30:00,50.42,50.48,50.39,50.42,133643.0,39.5411,39.5882,39.5176,39.5411,133643.0
2016-11-28 13:00:00,50.42,50.49,50.38,50.4,112246.0,39.5411,39.596,39.5098,39.5255,112246.0
2016-11-28 13:30:00,50.39,50.42,50.29,50.39,191473.0,39.5176,39.5411,39.4392,39.5176,191473.0
2016-11-28 14:00:00,50.39,50.62,50.36,50.6,220872.0,39.5176,39.698,39.4941,39.6823,220872.0
2016-11-28 14:30:00,50.6,50.68,50.52,50.63,195065.0,39.6823,39.7451,39.6196,39.7058,195065.0
2016-11-28 15:00:00,50.62,50.68,50.49,50.49,208266.0,39.698,39.7451,39.596,39.596,208266.0
2016-11-28 15:30:00,50.49,50.61,50.43,50.6,583924.0,39.596,39.6902,39.549,39.6823,583924.0
2016-11-29 09:30:00,50.75,51.36,50.65,50.98,355865.0,39.7999,40.2783,39.7215,39.9803,355865.0
2016-11-29 10:00:00,50.98,51.28,50.9,51.08,272617.0,39.9803,40.2156,39.9176,40.0587,272617.0
2016-11-29 10:30:00,51.08,51.41,51.04,51.16,359946.0,40.0587,40.3175,40.0274,40.1215,359946.0
2016-11-29 11:00:00,51.16,51.17,51.05,51.09,234999.0,40.1215,40.1293,40.0352,40.0666,234999.0
2016-11-29 11:30:00,51.09,51.3,51.08,51.27,161167.0,40.0666,40.2313,40.0587,40.2077,161167.0
2016-11-29 12:00:00,51.26,51.31,51.17,51.26,174609.0,40.1999,40.2391,40.1293,40.1999,174609.0
2016-11-29 12:30:00,51.26,51.32,51.23,51.3,125496.0,40.1999,40.247,40.1764,40.2313,125496.0
2016-11-29 13:00:00,51.3,51.41,51.29,51.34,103566.0,40.2313,40.3175,40.2234,40.2626,103566.0
2016-11-29 13:30:00,51.35,51.38,51.31,51.37,116422.0,40.2705,40.294,40.2391,40.2862,116422.0
2016-11-29 14:00:00,51.38,51.47,51.32,51.46,265436.0,40.294,40.3646,40.247,40.3568,265436.0
2016-11-29 14:30:00,51.45,51.54,51.45,51.5,144447.0,40.3489,40.4195,40.3489,40.3881,144447.0
2016-11-29 15:00:00,51.5,51.56,51.44,51.5,161705.0,40.3881,40.4352,40.3411,40.3881,161705.0
2016-11-29 15:30:00,51.5,51.52,51.39,51.43,693028.0,40.3881,40.4038,40.3019,40.3332,693028.0
2016-11-30 09:30:00,50.94,51.08,50.6,50.62,190201.0,39.949,40.0587,39.6823,39.698,190201.0
2016-11-30 10:00:00,50.63,51.07,50.57,51.05,149304.0,39.7058,40.0509,39.6588,40.0352,149304.0
2016-11-30 10:30:00,51.05,51.44,51.05,51.18,192502.0,40.0352,40.3411,40.0352,40.1372,192502.0
2016-11-30 11:00:00,51.18,51.19,50.74,50.86,134173.0,40.1372,40.145,39.7921,39.8862,134173.0
2016-11-30 11:30:00,50.85,50.9,50.66,50.68,132206.0,39.8784,39.9176,39.7294,39.7451,132206.0
2016-11-30 12:00:00,50.69,50.77,50.61,50.75,100652.0,39.7529,39.8156,39.6902,39.7999,100652.0
2016-11-30 12:30:00,50.75,50.75,50.51,50.67,88577.0,39.7999,39.7999,39.6117,39.7372,88577.0
2016-11-30 13:00:00,50.67,50.77,50.63,50.74,96803.0,39.7372,39.8156,39.7058,39.7921,96803.0
2016-11-30 13:30:00,50.73,50.89,50.73,50.85,95601.0,39.7843,39.9097,39.7843,39.8784,95601.0
2016-11-30 14:00:00,50.85,51.16,50.84,51.14,155203.0,39.8784,40.1215,39.8705,40.1058,155203.0
2016-11-30 14:30:00,51.14,51.26,51.12,51.14,188277.0,40.1058,40.1999,40.0901,40.1058,188277.0
2016-11-30 15:00:00,51.14,51.18,50.99,51.05,205815.0,40.1058,40.1372,39.9882,40.0352,205815.0
2016-11-30 15:30:00,51.05,51.11,50.91,50.91,522216.0,40.0352,40.0823,39.9254,39.9254,522216.0
2016-12-01 09:30:00,50.69,50.76,50.09,50.36,198620.0,39.7529,39.8078,39.2824,39.4941,198620.0
2016-12-01 10:00:00,50.3,50.33,50.04,50.16,154307.0,39.447,39.4706,39.2431,39.3372,154307.0
2016-12-01 10:30:00,50.17,50.72,50.15,50.68,137766.0,39.3451,39.7764,39.3294,39.7451,137766.0
2016-12-01 11:00:00,50.67,50.69,50.44,50.44,169011.0,39.7372,39.7529,39.5568,39.5568,169011.0
2016-12-01 11:30:00,50.44,50.59,50.41,50.42,206293.0,39.5568,39.6745,39.5333,39.5411,206293.0
2016-12-01 12:00:00,50.42,50.44,50.23,50.26,82965.0,39.5411,39.5568,39.3921,39.4157,82965.0
2016-12-01 12:30:00,50.27,50.28,49.95,49.99,71488.0,39.4235,39.4314,39.1726,39.2039,71488.0
2016-12-01 13:00:00,49.99,50.07,49.91,49.93,73338.0,39.2039,39.2667,39.1412,39.1569,73338.0
2016-12-01 13:30:00,49.93,50.12,49.93,50.1,73746.0,39.1569,39.3059,39.1569,39.2902,73746.0
2016-12-01 14:00:00,50.11,50.24,49.97,49.97,101615.0,39.298,39.4,39.1882,39.1882,101615.0
2016-12-01 14:30:00,49.97,49.99,49.78,49.91,107020.0,39.1882,39.2039,39.0392,39.1412,107020.0
2016-12-01 15:00:00,49.91,50.13,49.84,50.11,93404.0,39.1412,39.3137,39.0863,39.298,93404.0
2016-12-01 15:30:00,50.1,50.11,49.88,49.96,308903.0,39.2902,39.298,39.1177,39.1804,308903.0
2016-12-02 09:30:00,50.16,50.85,50.16,50.51,316160.0,39.3372,39.8784,39.3372,39.6117,316160.0
2016-12-02 10:00:00,50.51,50.75,50.39,50.39,117133.0,39.6117,39.7999,39.5176,39.5176,117133.0
2016-12-02 10:30:00,50.41,50.43,50.22,50.24,261267.0,39.5333,39.549,39.3843,39.4,261267.0
2016-12-02 11:00:00,50.24,50.47,50.2,50.42,223103.0,39.4,39.5804,39.3686,39.5411,223103.0
2016-12-02 11:30:00,50.43,50.44,50.09,50.2,213117.0,39.549,39.5568,39.2824,39.3686,213117.0
2016-12-02 12:00:00,50.2,50.24,50.0,50.11,76533.0,39.3686,39.4,39.2118,39.298,76533.0
2016-12-02 12:30:00,50.11,50.2,50.02,50.02,185530.0,39.298,39.3686,39.2275,39.2275,185530.0
2016-12-02 13:00:00,50.02,50.03,49.68,49.71,227089.0,39.2275,39.2353,38.9608,38.9843,227089.0
2016-12-02 13:30:00,49.71,49.86,49.61,49.64,239822.0,38.9843,39.102,38.9059,38.9294,239822.0
2016-12-02 14:00:00,49.65,49.82,49.58,49.79,99911.0,38.9373,39.0706,38.8824,39.0471,99911.0
2016-12-02 14:30:00,49.79,49.88,49.72,49.73,75421.0,39.0471,39.1177,38.9922,39.0,75421.0
2016-12-02 15:00:00,49.73,49.88,49.73,49.88,126633.0,39.0,39.1177,39.0,39.1177,126633.0
2016-12-02 15:30:00,49.87,49.99,49.83,49.94,556736.0,39.1098,39.2039,39.0785,39.1647,556736.0
2016-12-05 09:30:00,50.23,50.52,50.0,50.29,131476.0,39.3921,39.6196,39.2118,39.4392,131476.0
2016-12-05 10:00:00,50.29,50.34,50.03,50.04,148709.0,39.4392,39.4784,39.2353,39.2431,148709.0
2016-12-05 10:30:00,50.03,50.16,49.94,50.13,136975.0,39.2353,39.3372,39.1647,39.3137,136975.0
2016-12-05 11:00:00,50.13,50.22,50.12,50.18,135071.0,39.3137,39.3843,39.3059,39.3529,135071.0
2016-12-05 11:30:00,50.19,50.41,50.17,50.4,160532.0,39.3608,39.5333,39.3451,39.5255,160532.0
2016-12-05 12:00:00,50.4,50.59,50.36,50.53,137506.0,39.5255,39.6745,39.4941,39.6274,137506.0
2016-12-05 12:30:00,50.53,50.56,50.31,50.56,106248.0,39.6274,39.6509,39.4549,39.6509,106248.0
2016-12-05 13:00:00,50.55,50.58,50.48,50.57,100304.0,39.6431,39.6666,39.5882,39.6588,100304.0
2016-12-05 13:30:00,50.57,50.59,50.49,50.55,127684.0,39.6588,39.6745,39.596,39.6431,127684.0
2016-12-05 14:00:00,50.55,50.58,50.47,50.51,96745.0,39.6431,39.6666,39.5804,39.6117,96745.0
2016-12-05 14:30:00,50.51,50.55,50.4,50.49,90605.0,39.6117,39.6431,39.5255,39.596,90605.0
2016-12-05 15:00:00,50.5,50.62,50.5,50.59,156514.0,39.6039,39.698,39.6039,39.6745,156514.0
2016-12-05 15:30:00,50.59,50.63,50.56,50.58,401813.0,39.6745,39.7058,39.6509,39.6666,401813.0
2016-12-06 09:30:00,50.85,51.15,50.61,50.61,179958.0,39.8784,40.1136,39.6902,39.6902,179958.0
2016-12-06 10:00:00,50.58,50.96,50.42,50.87,154897.0,39.6666,39.9646,39.5411,39.8941,154897.0
2016-12-06 10:30:00,50.88,50.91,50.81,50.87,168271.0,39.9019,39.9254,39.847,39.8941,168271.0
2016-12-06 11:00:00,50.87,50.97,50.81,50.94,70896.0,39.8941,39.9725,39.847,39.949,70896.0
2016-12-06 11:30:00,50.94,50.98,50.77,50.87,67780.0,39.949,39.9803,39.8156,39.8941,67780.0
2016-12-06 12:00:00,50.87,51.0,50.83,50.89,76889.0,39.8941,39.996,39.8627,39.9097,76889.0
2016-12-06 12:30:00,50.88,50.89,50.75,50.77,178432.0,39.9019,39.9097,39.7999,39.8156,178432.0
2016-12-06 13:00:00,50.78,50.84,50.73,50.82,55996.0,39.8235,39.8705,39.7843,39.8548,55996.0
2016-12-06 13:30:00,50.81,50.83,50.7,50.72,107361.0,39.847,39.8627,39.7607,39.7764,107361.0
2016-12-06 14:00:00,50.72,50.74,50.61,50.63,139292.0,39.7764,39.7921,39.6902,39.7058,139292.0
2016-12-06 14:30:00,50.63,50.73,50.6,50.66,58674.0,39.7058,39.7843,39.6823,39.7294,58674.0
2016-12-06 15:00:00,50.66,50.7,50.57,50.61,48095.0,39.7294,39.7607,39.6588,39.6902,48095.0
2016-12-06 15:30:00,50.62,50.71,50.57,50.7,229105.0,39.698,39.7686,39.6588,39.7607,229105.0
2016-12-07 09:30:00,50.86,51.86,50.86,51.72,168769.0,39.8862,40.6704,39.8862,40.5607,168769.0
2016-12-07 10:00:00,51.74,51.87,51.61,51.71,288765.0,40.5763,40.6783,40.4744,40.5528,288765.0
2016-12-07 10:30:00,51.69,51.78,51.57,51.65,256346.0,40.5371,40.6077,40.443,40.5058,256346.0
2016-12-07 11:00:00,51.65,51.77,51.56,51.73,169252.0,40.5058,40.5999,40.4352,40.5685,169252.0
2016-12-07 11:30:00,51.74,52.35,51.73,52.35,179028.0,40.5763,41.0547,40.5685,41.0547,179028.0
2016-12-07 12:00:00,52.35,52.36,52.16,52.16,199729.0,41.0547,41.0626,40.9057,40.9057,199729.0
2016-12-07 12:30:00,52.15,52.15,51.93,51.98,152657.0,40.8979,40.8979,40.7253,40.7646,152657.0
2016-12-07 13:00:00,51.99,52.1,51.92,52.07,152698.0,40.7724,40.8587,40.7175,40.8351,152698.0
2016-12-07 13:30:00,52.08,52.14,51.98,52.14,91593.0,40.843,40.89,40.7646,40.89,91593.0
2016-12-07 14:00:00,52.14,52.15,51.98,52.1,109344.0,40.89,40.8979,40.7646,40.8587,109344.0
2016-12-07 14:30:00,52.1,52.39,52.09,52.39,153406.0,40.8587,41.0861,40.8508,41.0861,153406.0
2016-12-07 15:00:00,52.39,52.39,52.15,52.36,123059.0,41.0861,41.0861,40.8979,41.0626,123059.0
2016-12-07 15:30:00,52.35,52.54,52.33,52.52,611590.0,41.0547,41.2037,41.039,41.188,611590.0
2016-12-08 09:30:00,52.18,52.56,52.08,52.44,124220.0,40.9214,41.2194,40.843,41.1253,124220.0
2016-12-08 10:00:00,52.45,52.75,52.34,52.35,104224.0,41.1331,41.3684,41.0469,41.0547,104224.0
2016-12-08 10:30:00,52.35,52.45,52.16,52.16,218706.0,41.0547,41.1331,40.9057,40.9057,218706.0
2016-12-08 11:00:00,52.17,52.19,52.03,52.12,238146.0,40.9136,40.9292,40.8038,40.8743,238146.0
2016-12-08 11:30:00,52.13,52.26,51.97,52.05,133237.0,40.8822,40.9841,40.7567,40.8195,133237.0
2016-12-08 12:00:00,52.06,52.39,52.05,52.35,63160.0,40.8273,41.0861,40.8195,41.0547,63160.0
2016-12-08 12:30:00,52.35,52.55,52.34,52.46,61830.0,41.0547,41.2116,41.0469,41.141,61830.0
2016-12-08 13:00:00,52.47,52.56,52.38,52.56,69006.0,41.1488,41.2194,41.0783,41.2194,69006.0
2016-12-08 13:30:00,52.56,52.68,52.54,52.64,82197.0,41.2194,41.3135,41.2037,41.2822,82197.0
2016-12-08 14:00:00,52.65,52.75,52.58,52.64,116549.0,41.29,41.3684,41.2351,41.2822,116549.0
2016-12-08 14:30:00,52.64,52.66,52.4,52.48,101678.0,41.2822,41.2978,41.0939,41.1567,101678.0
2016-12-08 15:00:00,52.47,52.48,52.36,52.42,108815.0,41.1488,41.1567,41.0626,41.1096,108815.0
2016-12-08 15:30:00,52.42,52.56,52.38,52.47,354216.0,41.1096,41.2194,41.0783,41.1488,354216.0
2016-12-09 09:30:00,52.65,53.2,52.51,53.2,111395.0,41.29,41.7213,41.1802,41.7213,111395.0
2016-12-09 10:00:00,53.18,53.28,52.7,52.79,107789.0,41.7056,41.7841,41.3292,41.3998,107789.0
2016-12-09 10:30:00,52.8,52.85,52.54,52.75,124892.0,41.4076,41.4468,41.2037,41.3684,124892.0
2016-12-09 11:00:00,52.76,52.84,52.6,52.66,80543.0,41.3763,41.439,41.2508,41.2978,80543.0
2016-12-09 11:30:00,52.66,52.66,52.51,52.51,66364.0,41.2978,41.2978,41.1802,41.1802,66364.0
2016-12-09 12:00:00,52.51,52.53,52.38,52.47,57977.0,41.1802,41.1959,41.0783,41.1488,57977.0
2016-12-09 12:30:00,52.47,52.5,52.41,52.43,50173.0,41.1488,41.1724,41.1018,41.1175,50173.0
2016-12-09 13:00:00,52.44,52.58,52.44,52.49,42860.0,41.1253,41.2351,41.1253,41.1645,42860.0
2016-12-09 13:30:00,52.48,52.56,52.43,52.48,58525.0,41.1567,41.2194,41.1175,41.1567,58525.0
2016-12-09 14:00:00,52.49,52.59,52.41,52.42,88482.0,41.1645,41.2429,41.1018,41.1096,88482.0
2016-12-09 14:30:00,52.42,52.52,52.38,52.4,60842.0,41.1096,41.188,41.0783,41.0939,60842.0
2016-12-09 15:00:00,52.4,52.63,52.37,52.57,168222.0,41.0939,41.2743,41.0704,41.2273,168222.0
2016-12-09 15:30:00,52.57,52.57,52.34,52.4,326970.0,41.2273,41.2273,41.0469,41.0939,326970.0
2016-12-12 09:30:00,52.43,52.74,52.2,52.74,104459.0,41.1175,41.3606,40.9371,41.3606,104459.0
2016-12-12 10:00:00,52.74,52.92,52.73,52.85,118321.0,41.3606,41.5017,41.3527,41.4468,118321.0
2016-12-12 10:30:00,52.86,52.9,52.41,52.45,137583.0,41.4547,41.4861,41.1018,41.1331,137583.0
2016-12-12 11:00:00,52.44,52.62,52.37,52.62,121515.0,41.1253,41.2665,41.0704,41.2665,121515.0
2016-12-12 11:30:00,52.61,52.66,52.5,52.66,110036.0,41.2586,41.2978,41.1724,41.2978,110036.0
2016-12-12 12:00:00,52.66,52.66,52.45,52.49,144669.0,41.2978,41.2978,41.1331,41.1645,144669.0
2016-12-12 12:30:00,52.49,52.61,52.39,52.56,76218.0,41.1645,41.2586,41.0861,41.2194,76218.0
2016-12-12 13:00:00,52.57,52.68,52.52,52.63,63702.0,41.2273,41.3135,41.188,41.2743,63702.0
2016-12-12 13:30:00,52.63,52.7,52.59,52.67,56630.0,41.2743,41.3292,41.2429,41.3057,56630.0
2016-12-12 14:00:00,52.66,52.85,52.65,52.82,141478.0,41.2978,41.4468,41.29,41.4233,141478.0
2016-12-12 14:30:00,52.82,52.88,52.74,52.84,85627.0,41.4233,41.4704,41.3606,41.439,85627.0
2016-12-12 15:00:00,52.84,52.89,52.79,52.84,161610.0,41.439,41.4782,41.3998,41.439,161610.0
2016-12-12 15:30:00,52.84,53.01,52.81,52.97,408210.0,41.439,41.5723,41.4155,41.5409,408210.0
2016-12-13 09:30:00,53.4,53.51,52.72,52.88,130833.0,41.8782,41.9644,41.3449,41.4704,130833.0
2016-12-13 10:00:00,52.86,52.86,52.52,52.64,65504.0,41.4547,41.4547,41.188,41.2822,65504.0
2016-12-13 10:30:00,52.64,52.8,52.51,52.72,138431.0,41.2822,41.4076,41.1802,41.3449,138431.0
2016-12-13 11:00:00,52.72,52.91,52.7,52.87,189565.0,41.3449,41.4939,41.3292,41.4625,189565.0
2016-12-13 11:30:00,52.86,52.86,52.65,52.76,125388.0,41.4547,41.4547,41.29,41.3763,125388.0
2016-12-13 12:00:00,52.76,52.8,52.68,52.72,109333.0,41.3763,41.4076,41.3135,41.3449,109333.0
2016-12-13 12:30:00,52.74,52.77,52.68,52.77,91054.0,41.3606,41.3841,41.3135,41.3841,91054.0
2016-12-13 13:00:00,52.77,53.04,52.77,53.01,99103.0,41.3841,41.5958,41.3841,41.5723,99103.0
2016-12-13 13:30:00,53.01,53.11,52.97,52.98,77029.0,41.5723,41.6507,41.5409,41.5488,77029.0
2016-12-13 14:00:00,52.97,53.05,52.89,52.97,96733.0,41.5409,41.6037,41.4782,41.5409,96733.0
2016-12-13 14:30:00,52.97,53.08,52.97,53.0,95146.0,41.5409,41.6272,41.5409,41.5645,95146.0
2016-12-13 15:00:00,53.0,53.09,52.95,53.02,204358.0,41.5645,41.6351,41.5253,41.5802,204358.0
2016-12-13 15:30:00,53.03,53.25,53.03,53.19,342220.0,41.588,41.7605,41.588,41.7135,342220.0
2016-12-14 09:30:00,53.23,53.38,52.84,52.98,115192.0,41.7449,41.8625,41.439,41.5488,115192.0
2016-12-14 10:00:00,52.98,52.99,52.52,52.62,95011.0,41.5488,41.5566,41.188,41.2665,95011.0
2016-12-14 10:30:00,52.66,52.73,52.59,52.7,105132.0,41.2978,41.3527,41.2429,41.3292,105132.0
2016-12-14 11:00:00,52.69,52.74,52.45,52.48,133488.0,41.3214,41.3606,41.1331,41.1567,133488.0
2016-12-14 11:30:00,52.5,52.61,52.37,52.59,88116.0,41.1724,41.2586,41.0704,41.2429,88116.0
2016-12-14 12:00:00,52.59,52.73,52.58,52.69,118031.0,41.2429,41.3527,41.2351,41.3214,118031.0
2016-12-14 12:30:00,52.7,52.74,52.59,52.66,120061.0,41.3292,41.3606,41.2429,41.2978,120061.0
2016-12-14 13:00:00,52.66,52.75,52.55,52.73,97740.0,41.2978,41.3684,41.2116,41.3527,97740.0
2016-12-14 13:30:00,52.74,52.97,52.72,52.97,114223.0,41.3606,41.5409,41.3449,41.5409,114223.0
2016-12-14 14:00:00,52.93,52.93,52.16,52.35,203057.0,41.5096,41.5096,40.9057,41.0547,203057.0
2016-12-14 14:30:00,52.34,52.6,52.05,52.06,194929.0,41.0469,41.2508,40.8195,40.8273,194929.0
2016-12-14 15:00:00,52.06,52.16,51.65,51.84,186195.0,40.8273,40.9057,40.5058,40.6548,186195.0
2016-12-14 15:30:00,51.83,52.19,51.69,51.76,480735.0,40.6469,40.9292,40.5371,40.592,480735.0
2016-12-15 09:30:00,51.24,51.66,51.0,51.66,183913.0,40.5131,40.8452,40.3233,40.8452,183913.0
2016-12-15 10:00:00,51.74,52.05,51.66,51.97,134479.0,40.9084,41.1535,40.8452,41.0903,134479.0
2016-12-15 10:30:00,51.98,52.1,51.8,51.99,142204.0,41.0982,41.1931,40.9559,41.1061,142204.0
2016-12-15 11:00:00,51.98,52.0,51.72,51.73,191443.0,41.0982,41.114,40.8926,40.9005,191443.0
2016-12-15 11:30:00,51.72,51.8,51.61,51.79,160524.0,40.8926,40.9559,40.8056,40.9479,160524.0
2016-12-15 12:00:00,51.78,51.91,51.7,51.86,132902.0,40.94,41.0428,40.8768,41.0033,132902.0
2016-12-15 12:30:00,51.85,51.93,51.75,51.78,126268.0,40.9954,41.0586,40.9163,40.94,126268.0
2016-12-15 13:00:00,51.78,51.87,51.63,51.66,93741.0,40.94,41.0112,40.8214,40.8452,93741.0
2016-12-15 13:30:00,51.63,51.64,51.37,51.47,91096.0,40.8214,40.8293,40.6159,40.6949,91096.0
2016-12-15 14:00:00,51.48,51.73,51.45,51.72,86608.0,40.7028,40.9005,40.6791,40.8926,86608.0
2016-12-15 14:30:00,51.71,51.83,51.62,51.67,104802.0,40.8847,40.9796,40.8135,40.8531,104802.0
2016-12-15 15:00:00,51.67,51.67,51.46,51.46,105387.0,40.8531,40.8531,40.687,40.687,105387.0
2016-12-15 15:30:00,51.46,51.52,51.17,51.34,424115.0,40.687,40.7345,40.4577,40.5922,424115.0
2016-12-16 09:30:00,51.97,52.81,51.85,52.52,778409.0,41.0903,41.7544,40.9954,41.5251,778409.0
2016-12-16 10:00:00,52.48,52.48,51.85,51.85,113576.0,41.4935,41.4935,40.9954,40.9954,113576.0
2016-12-16 10:30:00,51.85,52.23,51.85,52.15,222010.0,40.9954,41.2958,40.9954,41.2326,222010.0
2016-12-16 11:00:00,52.15,52.53,52.1,52.53,238946.0,41.2326,41.533,41.1931,41.533,238946.0
2016-12-16 11:30:00,52.54,52.64,52.39,52.5,110235.0,41.5409,41.62,41.4223,41.5093,110235.0
2016-12-16 12:00:00,52.51,52.59,52.33,52.39,117925.0,41.5172,41.5805,41.3749,41.4223,117925.0
2016-12-16 12:30:00,52.36,52.52,52.33,52.4,105148.0,41.3986,41.5251,41.3749,41.4302,105148.0
2016-12-16 13:00:00,52.4,52.47,52.31,52.44,77153.0,41.4302,41.4856,41.3591,41.4619,77153.0
2016-12-16 13:30:00,52.43,52.56,52.41,52.43,100148.0,41.454,41.5568,41.4382,41.454,100148.0
2016-12-16 14:00:00,52.42,52.43,52.31,52.32,109965.0,41.4461,41.454,41.3591,41.367,109965.0
2016-12-16 14:30:00,52.31,52.49,52.3,52.44,101971.0,41.3591,41.5014,41.3512,41.4619,101971.0
2016-12-16 15:00:00,52.44,52.47,52.4,52.45,144788.0,41.4619,41.4856,41.4302,41.4698,144788.0
2016-12-16 15:30:00,52.44,52.5,52.36,52.48,536284.0,41.4619,41.5093,41.3986,41.4935,536284.0
2016-12-19 09:30:00,52.79,53.23,52.7,52.83,141130.0,41.7386,42.0865,41.6674,41.7702,141130.0
2016-12-19 10:00:00,52.84,52.91,52.63,52.91,139716.0,41.7781,41.8335,41.6121,41.8335,139716.0
2016-12-19 10:30:00,52.88,52.98,52.72,52.72,199813.0,41.8098,41.8888,41.6833,41.6833,199813.0
2016-12-19 11:00:00,52.72,52.78,52.54,52.72,134273.0,41.6833,41.7307,41.5409,41.6833,134273.0
2016-12-19 11:30:00,52.72,52.72,52.48,52.58,52409.0,41.6833,41.6833,41.4935,41.5726,52409.0
2016-12-19 12:00:00,52.57,52.66,52.51,52.63,88282.0,41.5647,41.6358,41.5172,41.6121,88282.0
2016-12-19 12:30:00,52.64,52.78,52.63,52.72,114653.0,41.62,41.7307,41.6121,41.6833,114653.0
2016-12-19 13:00:00,52.71,52.73,52.58,52.63,66863.0,41.6753,41.6912,41.5726,41.6121,66863.0
2016-12-19 13:30:00,52.63,52.66,52.51,52.63,82948.0,41.6121,41.6358,41.5172,41.6121,82948.0
2016-12-19 14:00:00,52.64,52.7,52.55,52.69,129208.0,41.62,41.6674,41.5488,41.6595,129208.0
2016-12-19 14:30:00,52.68,52.71,52.52,52.53,149574.0,41.6516,41.6753,41.5251,41.533,149574.0
2016-12-19 15:00:00,52.53,52.57,52.44,52.5,137360.0,41.533,41.5647,41.4619,41.5093,137360.0
2016-12-19 15:30:00,52.49,52.52,52.42,52.5,466163.0,41.5014,41.5251,41.4461,41.5093,466163.0
2016-12-20 09:30:00,52.5,53.06,52.48,53.0,107396.0,41.5093,41.9521,41.4935,41.9046,107396.0
2016-12-20 10:00:00,53.04,53.08,52.84,52.85,124812.0,41.9363,41.9679,41.7781,41.786,124812.0
2016-12-20 10:30:00,52.88,52.89,52.59,52.59,111433.0,41.8098,41.8177,41.5805,41.5805,111433.0
2016-12-20 11:00:00,52.58,52.63,52.29,52.34,238756.0,41.5726,41.6121,41.3433,41.3828,238756.0
2016-12-20 11:30:00,52.34,52.43,52.25,52.28,84360.0,41.3828,41.454,41.3116,41.3354,84360.0
2016-12-20 12:00:00,52.27,52.39,52.24,52.36,71922.0,41.3275,41.4223,41.3037,41.3986,71922.0
2016-12-20 12:30:00,52.36,52.41,52.29,52.35,122600.0,41.3986,41.4382,41.3433,41.3907,122600.0
2016-12-20 13:00:00,52.35,52.42,52.35,52.38,110992.0,41.3907,41.4461,41.3907,41.4144,110992.0
2016-12-20 13:30:00,52.38,52.39,52.25,52.3,63272.0,41.4144,41.4223,41.3116,41.3512,63272.0
2016-12-20 14:00:00,52.31,52.38,52.22,52.28,65428.0,41.3591,41.4144,41.2879,41.3354,65428.0
2016-12-20 14:30:00,52.27,52.29,52.13,52.14,73400.0,41.3275,41.3433,41.2168,41.2247,73400.0
2016-12-20 15:00:00,52.14,52.17,52.08,52.12,185629.0,41.2247,41.2484,41.1772,41.2089,185629.0
2016-12-20 15:30:00,52.12,52.45,52.11,52.45,574708.0,41.2089,41.4698,41.201,41.4698,574708.0
2016-12-21 09:30:00,52.52,52.96,52.49,52.75,152792.0,41.5251,41.873,41.5014,41.707,152792.0
2016-12-21 10:00:00,52.77,52.91,52.75,52.84,207878.0,41.7228,41.8335,41.707,41.7781,207878.0
2016-12-21 10:30:00,52.84,53.04,52.82,52.92,177325.0,41.7781,41.9363,41.7623,41.8414,177325.0
2016-12-21 11:00:00,52.92,52.95,52.71,52.76,154981.0,41.8414,41.8651,41.6753,41.7149,154981.0
2016-12-21 11:30:00,52.76,52.82,52.56,52.6,134234.0,41.7149,41.7623,41.5568,41.5884,134234.0
2016-12-21 12:00:00,52.6,52.68,52.41,52.43,110514.0,41.5884,41.6516,41.4382,41.454,110514.0
2016-12-21 12:30:00,52.43,52.57,52.39,52.57,98400.0,41.454,41.5647,41.4223,41.5647,98400.0
2016-12-21 13:00:00,52.56,52.65,52.42,52.44,101507.0,41.5568,41.6279,41.4461,41.4619,101507.0
2016-12-21 13:30:00,52.45,52.49,52.31,52.32,52978.0,41.4698,41.5014,41.3591,41.367,52978.0
2016-12-21 14:00:00,52.3,52.32,52.07,52.08,92475.0,41.3512,41.367,41.1693,41.1772,92475.0
2016-12-21 14:30:00,52.08,52.16,51.98,52.16,107078.0,41.1772,41.2405,41.0982,41.2405,107078.0
2016-12-21 15:00:00,52.15,52.18,52.09,52.14,131724.0,41.2326,41.2563,41.1851,41.2247,131724.0
2016-12-21 15:30:00,52.14,52.19,51.89,51.9,409800.0,41.2247,41.2642,41.027,41.0349,409800.0
2016-12-22 09:30:00,51.8,52.19,51.73,51.76,103605.0,40.9559,41.2642,40.9005,40.9242,103605.0
2016-12-22 10:00:00,51.75,51.76,51.44,51.63,117956.0,40.9163,40.9242,40.6712,40.8214,117956.0
2016-12-22 10:30:00,51.64,51.91,51.6,51.69,116662.0,40.8293,41.0428,40.7977,40.8689,116662.0
2016-12-22 11:00:00,51.69,51.7,51.25,51.36,186598.0,40.8689,40.8768,40.521,40.608,186598.0
2016-12-22 11:30:00,51.35,51.69,51.31,51.61,95228.0,40.6001,40.8689,40.5684,40.8056,95228.0
2016-12-22 12:00:00,51.6,51.65,51.52,51.58,51456.0,40.7977,40.8373,40.7345,40.7819,51456.0
2016-12-22 12:30:00,51.58,51.79,51.57,51.71,87485.0,40.7819,40.9479,40.774,40.8847,87485.0
2016-12-22 13:00:00,51.7,51.9,51.61,51.9,111761.0,40.8768,41.0349,40.8056,41.0349,111761.0
2016-12-22 13:30:00,51.89,52.03,51.85,52.02,135772.0,41.027,41.1377,40.9954,41.1298,135772.0
2016-12-22 14:00:00,52.01,52.11,51.94,52.1,145645.0,41.1219,41.201,41.0665,41.1931,145645.0
2016-12-22 14:30:00,52.11,52.16,51.93,51.96,122728.0,41.201,41.2405,41.0586,41.0824,122728.0
2016-12-22 15:00:00,51.96,51.98,51.85,51.9,92912.0,41.0824,41.0982,40.9954,41.0349,92912.0
2016-12-22 15:30:00,51.9,51.95,51.77,51.91,244951.0,41.0349,41.0745,40.9321,41.0428,244951.0
2016-12-23 09:30:00,52.01,52.23,51.76,51.99,99148.0,41.1219,41.2958,40.9242,41.1061,99148.0
2016-12-23 10:00:00,52.0,52.0,51.58,51.58,38166.0,41.114,41.114,40.7819,40.7819,38166.0
2016-12-23 10:30:00,51.58,51.74,51.5,51.69,77833.0,40.7819,40.9084,40.7187,40.8689,77833.0
2016-12-23 11:00:00,51.72,51.79,51.51,51.57,74512.0,40.8926,40.9479,40.7266,40.774,74512.0
2016-12-23 11:30:00,51.56,51.67,51.53,51.63,36521.0,40.7661,40.8531,40.7424,40.8214,36521.0
2016-12-23 12:00:00,51.63,51.7,51.62,51.67,18564.0,40.8214,40.8768,40.8135,40.8531,18564.0
2016-12-23 12:30:00,51.65,51.73,51.63,51.67,22167.0,40.8373,40.9005,40.8214,40.8531,22167.0
2016-12-23 13:00:00,51.69,51.71,51.63,51.68,22344.0,40.8689,40.8847,40.8214,40.861,22344.0
2016-12-23 13:30:00,51.66,51.76,51.63,51.73,29822.0,40.8452,40.9242,40.8214,40.9005,29822.0
2016-12-23 14:00:00,51.74,51.77,51.68,51.69,39811.0,40.9084,40.9321,40.861,40.8689,39811.0
2016-12-23 14:30:00,51.68,51.8,51.68,51.78,38300.0,40.861,40.9559,40.861,40.94,38300.0
2016-12-23 15:00:00,51.79,51.89,51.65,51.67,65173.0,40.9479,41.027,40.8373,40.8531,65173.0
2016-12-23 15:30:00,51.66,51.78,51.66,51.74,196118.0,40.8452,40.94,40.8452,40.9084,196118.0
2016-12-27 09:30:00,51.92,52.2,51.61,51.84,66859.0,41.0507,41.2721,40.8056,40.9875,66859.0
2016-12-27 10:00:00,51.85,52.04,51.82,51.85,56748.0,40.9954,41.1456,40.9717,40.9954,56748.0
2016-12-27 10:30:00,51.83,51.84,51.7,51.76,56646.0,40.9796,40.9875,40.8768,40.9242,56646.0
2016-12-27 11:00:00,51.75,51.89,51.71,51.89,65326.0,40.9163,41.027,40.8847,41.027,65326.0
2016-12-27 11:30:00,51.89,52.11,51.87,52.09,62667.0,41.027,41.201,41.0112,41.1851,62667.0
2016-12-27 12:00:00,52.08,52.08,51.81,51.82,44996.0,41.1772,41.1772,40.9638,40.9717,44996.0
2016-12-27 12:30:00,51.83,51.99,51.8,51.96,49016.0,40.9796,41.1061,40.9559,41.0824,49016.0
2016-12-27 13:00:00,51.95,52.05,51.94,52.05,45938.0,41.0745,41.1535,41.0665,41.1535,45938.0
2016-12-27 13:30:00,52.02,52.18,52.0,52.16,68019.0,41.1298,41.2563,41.114,41.2405,68019.0
2016-12-27 14:00:00,52.16,52.22,52.07,52.11,87702.0,41.2405,41.2879,41.1693,41.201,87702.0
2016-12-27 14:30:00,52.12,52.12,51.99,52.0,62253.0,41.2089,41.2089,41.1061,41.114,62253.0
2016-12-27 15:00:00,52.0,52.04,51.91,51.95,92719.0,41.114,41.1456,41.0428,41.0745,92719.0
2016-12-27 15:30:00,51.95,52.04,51.92,52.04,207259.0,41.0745,41.1456,41.0507,41.1456,207259.0
2016-12-28 09:30:00,52.04,52.22,51.45,51.45,68026.0,41.1456,41.2879,40.6791,40.6791,68026.0
2016-12-28 10:00:00,51.46,51.91,51.45,51.75,60060.0,40.687,41.0428,40.6791,40.9163,60060.0
2016-12-28 10:30:00,51.72,51.79,51.47,51.47,52426.0,40.8926,40.9479,40.6949,40.6949,52426.0
2016-12-28 11:00:00,51.46,51.54,51.38,51.46,55049.0,40.687,40.7503,40.6238,40.687,55049.0
2016-12-28 11:30:00,51.47,51.72,51.47,51.61,26601.0,40.6949,40.8926,40.6949,40.8056,26601.0
2016-12-28 12:00:00,51.61,51.61,51.4,51.53,36781.0,40.8056,40.8056,40.6396,40.7424,36781.0
2016-12-28 12:30:00,51.52,51.55,51.47,51.5,28853.0,40.7345,40.7582,40.6949,40.7187,28853.0
2016-12-28 13:00:00,51.5,51.53,51.37,51.41,26352.0,40.7187,40.7424,40.6159,40.6475,26352.0
2016-12-28 13:30:00,51.41,51.42,51.36,51.38,26535.0,40.6475,40.6554,40.608,40.6238,26535.0
2016-12-28 14:00:00,51.38,51.5,51.34,51.49,30016.0,40.6238,40.7187,40.5922,40.7108,30016.0
2016-12-28 14:30:00,51.48,51.5,51.35,51.39,17026.0,40.7028,40.7187,40.6001,40.6317,17026.0
2016-12-28 15:00:00,51.39,51.47,51.39,51.43,43107.0,40.6317,40.6949,40.6317,40.6633,43107.0
2016-12-28 15:30:00,51.44,51.65,51.4,51.55,286805.0,40.6712,40.8373,40.6396,40.7582,286805.0
2016-12-29 09:30:00,51.69,51.89,51.43,51.68,96687.0,40.8689,41.027,40.6633,40.861,96687.0
2016-12-29 10:00:00,51.69,51.89,51.67,51.77,83542.0,40.8689,41.027,40.8531,40.9321,83542.0
2016-12-29 10:30:00,51.8,52.04,51.75,51.98,63899.0,40.9559,41.1456,40.9163,41.0982,63899.0
2016-12-29 11:00:00,51.99,52.1,51.96,52.07,92327.0,41.1061,41.1931,41.0824,41.1693,92327.0
2016-12-29 11:30:00,52.09,52.37,52.08,52.26,56838.0,41.1851,41.4065,41.1772,41.3196,56838.0
2016-12-29 12:00:00,52.25,52.3,52.18,52.29,35571.0,41.3116,41.3512,41.2563,41.3433,35571.0
2016-12-29 12:30:00,52.28,52.3,52.14,52.18,30427.0,41.3354,41.3512,41.2247,41.2563,30427.0
2016-12-29 13:00:00,52.17,52.18,52.07,52.13,57805.0,41.2484,41.2563,41.1693,41.2168,57805.0
2016-12-29 13:30:00,52.12,52.26,52.11,52.26,32978.0,41.2089,41.3196,41.201,41.3196,32978.0
2016-12-29 14:00:00,52.24,52.3,52.22,52.23,32430.0,41.3037,41.3512,41.2879,41.2958,32430.0
2016-12-29 14:30:00,52.23,52.33,52.22,52.27,40226.0,41.2958,41.3749,41.2879,41.3275,40226.0
2016-12-29 15:00:00,52.27,52.29,52.15,52.15,58076.0,41.3275,41.3433,41.2326,41.2326,58076.0
2016-12-29 15:30:00,52.15,52.28,52.12,52.27,255530.0,41.2326,41.3354,41.2089,41.3275,255530.0
2016-12-30 09:30:00,52.3,52.61,51.51,52.53,95563.0,41.3512,41.5963,40.7266,41.533,95563.0
2016-12-30 10:00:00,52.51,52.58,52.18,52.34,185980.0,41.5172,41.5726,41.2563,41.3828,185980.0
2016-12-30 10:30:00,52.39,52.63,52.36,52.58,64630.0,41.4223,41.6121,41.3986,41.5726,64630.0
2016-12-30 11:00:00,52.55,52.73,52.5,52.56,53843.0,41.5488,41.6912,41.5093,41.5568,53843.0
2016-12-30 11:30:00,52.53,52.63,52.52,52.58,42146.0,41.533,41.6121,41.5251,41.5726,42146.0
2016-12-30 12:00:00,52.6,52.77,52.58,52.74,45590.0,41.5884,41.7228,41.5726,41.6991,45590.0
2016-12-30 12:30:00,52.74,52.84,52.69,52.79,44789.0,41.6991,41.7781,41.6595,41.7386,44789.0
2016-12-30 13:00:00,52.8,52.89,52.76,52.86,30883.0,41.7465,41.8177,41.7149,41.7939,30883.0
2016-12-30 13:30:00,52.86,53.03,52.86,53.0,52359.0,41.7939,41.9284,41.7939,41.9046,52359.0
2016-12-30 14:00:00,52.98,53.01,52.82,52.83,52850.0,41.8888,41.9125,41.7623,41.7702,52850.0
2016-12-30 14:30:00,52.82,52.84,52.55,52.68,69202.0,41.7623,41.7781,41.5488,41.6516,69202.0
2016-12-30 15:00:00,52.68,52.7,52.61,52.67,104895.0,41.6516,41.6674,41.5963,41.6437,104895.0
2016-12-30 15:30:00,52.67,52.84,52.62,52.8,432516.0,41.6437,41.7781,41.6042,41.7465,432516.0
2017-01-03 09:30:00,53.27,53.49,52.85,52.85,105830.0,42.1181,42.2921,41.786,41.786,105830.0
2017-01-03 10:00:00,52.88,52.97,52.65,52.93,78131.0,41.8098,41.8809,41.6279,41.8493,78131.0
2017-01-03 10:30:00,52.88,52.98,52.73,52.8,57347.0,41.8098,41.8888,41.6912,41.7465,57347.0
2017-01-03 11:00:00,52.79,52.8,52.59,52.61,85288.0,41.7386,41.7465,41.5805,41.5963,85288.0
2017-01-03 11:30:00,52.62,52.65,52.45,52.57,85351.0,41.6042,41.6279,41.4698,41.5647,85351.0
2017-01-03 12:00:00,52.58,52.69,52.47,52.6,59189.0,41.5726,41.6595,41.4856,41.5884,59189.0
2017-01-03 12:30:00,52.6,52.65,52.48,52.57,112708.0,41.5884,41.6279,41.4935,41.5647,112708.0
2017-01-03 13:00:00,52.56,52.56,52.42,52.51,49719.0,41.5568,41.5568,41.4461,41.5172,49719.0
2017-01-03 13:30:00,52.5,52.5,52.29,52.38,83820.0,41.5093,41.5093,41.3433,41.4144,83820.0
2017-01-03 14:00:00,52.38,52.45,52.3,52.41,45254.0,41.4144,41.4698,41.3512,41.4382,45254.0
2017-01-03 14:30:00,52.41,52.45,52.31,52.41,87774.0,41.4382,41.4698,41.3591,41.4382,87774.0
2017-01-03 15:00:00,52.4,52.53,52.39,52.46,71090.0,41.4302,41.533,41.4223,41.4777,71090.0
2017-01-03 15:30:00,52.46,52.81,52.43,52.8,278372.0,41.4777,41.7544,41.454,41.7465,278372.0
2017-01-04 09:30:00,53.06,53.21,52.82,53.2,73805.0,41.9521,42.0707,41.7623,42.0628,73805.0
2017-01-04 10:00:00,53.15,53.42,52.99,53.31,47950.0,42.0232,42.2367,41.8967,42.1497,47950.0
2017-01-04 10:30:00,53.29,53.32,53.22,53.28,47537.0,42.1339,42.1576,42.0786,42.126,47537.0
2017-01-04 11:00:00,53.27,53.43,53.25,53.38,78311.0,42.1181,42.2446,42.1023,42.2051,78311.0
2017-01-04 11:30:00,53.36,53.46,53.28,53.46,58269.0,42.1893,42.2683,42.126,42.2683,58269.0
2017-01-04 12:00:00,53.47,53.59,53.42,53.55,93765.0,42.2762,42.3711,42.2367,42.3395,93765.0
2017-01-04 12:30:00,53.54,53.55,53.41,53.41,37957.0,42.3316,42.3395,42.2288,42.2288,37957.0
2017-01-04 13:00:00,53.42,53.52,53.41,53.5,28617.0,42.2367,42.3158,42.2288,42.3,28617.0
2017-01-04 13:30:00,53.49,53.56,53.43,53.43,41669.0,42.2921,42.3474,42.2446,42.2446,41669.0
2017-01-04 14:00:00,53.44,53.6,53.44,53.54,48605.0,42.2525,42.379,42.2525,42.3316,48605.0
2017-01-04 14:30:00,53.55,53.61,53.52,53.6,60058.0,42.3395,42.3869,42.3158,42.379,60058.0
2017-01-04 15:00:00,53.6,53.72,53.57,53.72,54363.0,42.379,42.4739,42.3553,42.4739,54363.0
2017-01-04 15:30:00,53.72,53.86,53.68,53.71,216104.0,42.4739,42.5846,42.4423,42.466,216104.0
2017-01-05 09:30:00,53.47,53.57,53.15,53.48,94881.0,42.2762,42.3553,42.0232,42.2842,94881.0
2017-01-05 10:00:00,53.48,53.59,53.4,53.53,72729.0,42.2842,42.3711,42.2209,42.3237,72729.0
2017-01-05 10:30:00,53.54,53.74,53.53,53.7,109697.0,42.3316,42.4897,42.3237,42.4581,109697.0
2017-01-05 11:00:00,53.7,53.81,53.45,53.6,53669.0,42.4581,42.5451,42.2604,42.379,53669.0
2017-01-05 11:30:00,53.6,53.7,53.53,53.68,62347.0,42.379,42.4581,42.3237,42.4423,62347.0
2017-01-05 12:00:00,53.67,53.73,53.63,53.72,50425.0,42.4344,42.4818,42.4028,42.4739,50425.0
2017-01-05 12:30:00,53.72,53.74,53.55,53.59,72588.0,42.4739,42.4897,42.3395,42.3711,72588.0
2017-01-05 13:00:00,53.59,53.62,53.56,53.61,88673.0,42.3711,42.3948,42.3474,42.3869,88673.0
2017-01-05 13:30:00,53.6,53.8,53.59,53.77,81505.0,42.379,42.5372,42.3711,42.5134,81505.0
2017-01-05 14:00:00,53.77,53.8,53.69,53.7,95992.0,42.5134,42.5372,42.4502,42.4581,95992.0
2017-01-05 14:30:00,53.69,53.73,53.63,53.69,86533.0,42.4502,42.4818,42.4028,42.4502,86533.0
2017-01-05 15:00:00,53.69,53.75,53.65,53.72,118370.0,42.4502,42.4976,42.4186,42.4739,118370.0
2017-01-05 15:30:00,53.71,53.8,53.58,53.76,347212.0,42.466,42.5372,42.3632,42.5055,347212.0
2017-01-06 09:30:00,53.76,53.86,53.53,53.81,56335.0,42.5055,42.5846,42.3237,42.5451,56335.0
2017-01-06 10:00:00,53.82,53.97,53.76,53.93,76809.0,42.553,42.6716,42.5055,42.6399,76809.0
2017-01-06 10:30:00,53.93,53.94,53.78,53.85,75137.0,42.6399,42.6479,42.5213,42.5767,75137.0
2017-01-06 11:00:00,53.85,53.91,53.78,53.81,45199.0,42.5767,42.6241,42.5213,42.5451,45199.0
2017-01-06 11:30:00,53.82,53.92,53.81,53.88,54158.0,42.553,42.632,42.5451,42.6004,54158.0
2017-01-06 12:00:00,53.89,54.0,53.84,54.0,88090.0,42.6083,42.6953,42.5688,42.6953,88090.0
2017-01-06 12:30:00,53.99,54.03,53.93,53.97,66682.0,42.6874,42.719,42.6399,42.6716,66682.0
2017-01-06 13:00:00,53.97,54.04,53.93,53.99,101026.0,42.6716,42.7269,42.6399,42.6874,101026.0
2017-01-06 13:30:00,54.0,54.05,53.97,53.98,105849.0,42.6953,42.7348,42.6716,42.6795,105849.0
2017-01-06 14:00:00,53.98,54.07,53.97,54.0,74681.0,42.6795,42.7506,42.6716,42.6953,74681.0
2017-01-06 14:30:00,54.01,54.07,53.98,54.03,58912.0,42.7032,42.7506,42.6795,42.719,58912.0
2017-01-06 15:00:00,54.03,54.15,54.0,54.15,80164.0,42.719,42.8139,42.6953,42.8139,80164.0
2017-01-06 15:30:00,54.15,54.24,54.06,54.1,253808.0,42.8139,42.885,42.7427,42.7744,253808.0
2017-01-09 09:30:00,54.21,54.25,53.63,53.81,128643.0,42.8613,42.893,42.4028,42.5451,128643.0
2017-01-09 10:00:00,53.77,54.03,53.66,53.74,125234.0,42.5134,42.719,42.4265,42.4897,125234.0
2017-01-09 10:30:00,53.73,53.81,53.6,53.79,62149.0,42.4818,42.5451,42.379,42.5293,62149.0
2017-01-09 11:00:00,53.79,53.88,53.73,53.74,125144.0,42.5293,42.6004,42.4818,42.4897,125144.0
2017-01-09 11:30:00,53.74,53.88,53.73,53.82,88544.0,42.4897,42.6004,42.4818,42.553,88544.0
2017-01-09 12:00:00,53.82,53.89,53.71,53.73,60599.0,42.553,42.6083,42.466,42.4818,60599.0
2017-01-09 12:30:00,53.73,53.85,53.69,53.72,100601.0,42.4818,42.5767,42.4502,42.4739,100601.0
2017-01-09 13:00:00,53.73,53.82,53.7,53.82,56033.0,42.4818,42.553,42.4581,42.553,56033.0
2017-01-09 13:30:00,53.83,53.86,53.73,53.79,60549.0,42.5609,42.5846,42.4818,42.5293,60549.0
2017-01-09 14:00:00,53.8,53.81,53.69,53.74,108702.0,42.5372,42.5451,42.4502,42.4897,108702.0
2017-01-09 14:30:00,53.75,53.77,53.64,53.68,59592.0,42.4976,42.5134,42.4107,42.4423,59592.0
2017-01-09 15:00:00,53.68,53.84,53.65,53.82,91433.0,42.4423,42.5688,42.4186,42.553,91433.0
2017-01-09 15:30:00,53.82,53.83,53.64,53.69,344775.0,42.553,42.5609,42.4107,42.4502,344775.0
2017-01-10 09:30:00,53.49,53.72,53.2,53.28,105731.0,42.2921,42.4739,42.0628,42.126,105731.0
2017-01-10 10:00:00,53.29,53.33,53.17,53.27,167278.0,42.1339,42.1656,42.039,42.1181,167278.0
2017-01-10 10:30:00,53.26,53.27,53.01,53.08,112364.0,42.1102,42.1181,41.9125,41.9679,112364.0
2017-01-10 11:00:00,53.08,53.12,52.99,52.99,148573.0,41.9679,41.9995,41.8967,41.8967,148573.0
2017-01-10 11:30:00,52.99,53.0,52.84,52.87,132069.0,41.8967,41.9046,41.7781,41.8019,132069.0
2017-01-10 12:00:00,52.88,52.95,52.82,52.82,82743.0,41.8098,41.8651,41.7623,41.7623,82743.0
2017-01-10 12:30:00,52.82,52.86,52.74,52.81,93376.0,41.7623,41.7939,41.6991,41.7544,93376.0
2017-01-10 13:00:00,52.82,52.83,52.64,52.71,49520.0,41.7623,41.7702,41.62,41.6753,49520.0
2017-01-10 13:30:00,52.71,52.76,52.61,52.73,65573.0,41.6753,41.7149,41.5963,41.6912,65573.0
2017-01-10 14:00:00,52.73,52.73,52.57,52.63,56761.0,41.6912,41.6912,41.5647,41.6121,56761.0
2017-01-10 14:30:00,52.63,52.66,52.54,52.55,57297.0,41.6121,41.6358,41.5409,41.5488,57297.0
2017-01-10 15:00:00,52.55,52.55,52.47,52.5,188931.0,41.5488,41.5488,41.4856,41.5093,188931.0
2017-01-10 15:30:00,52.5,52.53,52.45,52.47,459450.0,41.5093,41.533,41.4698,41.4856,459450.0
2017-01-11 09:30:00,52.4,52.67,52.4,52.54,131655.0,41.4302,41.6437,41.4302,41.5409,131655.0
2017-01-11 10:00:00,52.55,52.61,52.46,52.55,405202.0,41.5488,41.5963,41.4777,41.5488,405202.0
2017-01-11 10:30:00,52.56,52.59,52.48,52.56,69256.0,41.5568,41.5805,41.4935,41.5568,69256.0
2017-01-11 11:00:00,52.56,52.75,52.52,52.69,117447.0,41.5568,41.707,41.5251,41.6595,117447.0
2017-01-11 11:30:00,52.7,52.7,52.47,52.57,152138.0,41.6674,41.6674,41.4856,41.5647,152138.0
2017-01-11 12:00:00,52.58,52.61,52.51,52.55,134011.0,41.5726,41.5963,41.5172,41.5488,134011.0
2017-01-11 12:30:00,52.55,52.62,52.53,52.55,146781.0,41.5488,41.6042,41.533,41.5488,146781.0
2017-01-11 13:00:00,52.55,52.64,52.49,52.55,257516.0,41.5488,41.62,41.5014,41.5488,257516.0
2017-01-11 13:30:00,52.54,52.59,52.49,52.51,94394.0,41.5409,41.5805,41.5014,41.5172,94394.0
2017-01-11 14:00:00,52.5,52.56,52.48,52.51,51543.0,41.5093,41.5568,41.4935,41.5172,51543.0
2017-01-11 14:30:00,52.52,52.58,52.48,52.5,57078.0,41.5251,41.5726,41.4935,41.5093,57078.0
2017-01-11 15:00:00,52.5,52.52,52.37,52.39,122106.0,41.5093,41.5251,41.4065,41.4223,122106.0
2017-01-11 15:30:00,52.38,52.39,52.18,52.25,447844.0,41.4144,41.4223,41.2563,41.3116,447844.0
2017-01-12 09:30:00,52.26,52.39,52.06,52.28,96886.0,41.3196,41.4223,41.1614,41.3354,96886.0
2017-01-12 10:00:00,52.28,52.3,51.92,52.0,91773.0,41.3354,41.3512,41.0507,41.114,91773.0
2017-01-12 10:30:00,52.0,52.14,51.93,52.07,188586.0,41.114,41.2247,41.0586,41.1693,188586.0
2017-01-12 11:00:00,52.07,52.25,52.05,52.2,332972.0,41.1693,41.3116,41.1535,41.2721,332972.0
2017-01-12 11:30:00,52.2,52.34,52.17,52.18,171356.0,41.2721,41.3828,41.2484,41.2563,171356.0
2017-01-12 12:00:00,52.16,52.46,52.15,52.4,171507.0,41.2405,41.4777,41.2326,41.4302,171507.0
2017-01-12 12:30:00,52.4,52.63,52.39,52.57,236153.0,41.4302,41.6121,41.4223,41.5647,236153.0
2017-01-12 13:00:00,52.56,52.61,52.48,52.59,89427.0,41.5568,41.5963,41.4935,41.5805,89427.0
2017-01-12 13:30:00,52.61,52.76,52.58,52.63,158953.0,41.5963,41.7149,41.5726,41.6121,158953.0
2017-01-12 14:00:00,52.63,52.65,52.5,52.64,268323.0,41.6121,41.6279,41.5093,41.62,268323.0
2017-01-12 14:30:00,52.64,52.72,52.53,52.6,317638.0,41.62,41.6833,41.533,41.5884,317638.0
2017-01-12 15:00:00,52.6,52.61,52.5,52.57,99634.0,41.5884,41.5963,41.5093,41.5647,99634.0
2017-01-12 15:30:00,52.57,52.78,52.54,52.69,678266.0,41.5647,41.7307,41.5409,41.6595,678266.0
2017-01-13 09:30:00,52.79,53.06,52.48,52.71,65844.0,41.7386,41.9521,41.4935,41.6753,65844.0
2017-01-13 10:00:00,52.76,52.76,52.28,52.45,40707.0,41.7149,41.7149,41.3354,41.4698,40707.0
2017-01-13 10:30:00,52.47,52.63,52.47,52.6,63588.0,41.4856,41.6121,41.4856,41.5884,63588.0
2017-01-13 11:00:00,52.61,52.62,52.39,52.54,97878.0,41.5963,41.6042,41.4223,41.5409,97878.0
2017-01-13 11:30:00,52.55,52.61,52.4,52.45,101390.0,41.5488,41.5963,41.4302,41.4698,101390.0
2017-01-13 12:00:00,52.45,52.59,52.43,52.58,58877.0,41.4698,41.5805,41.454,41.5726,58877.0
2017-01-13 12:30:00,52.59,52.61,52.45,52.45,104425.0,41.5805,41.5963,41.4698,41.4698,104425.0
2017-01-13 13:00:00,52.45,52.47,52.39,52.4,65687.0,41.4698,41.4856,41.4223,41.4302,65687.0
2017-01-13 13:30:00,52.41,52.44,52.36,52.37,98463.0,41.4382,41.4619,41.3986,41.4065,98463.0
2017-01-13 14:00:00,52.37,52.42,52.29,52.31,97721.0,41.4065,41.4461,41.3433,41.3591,97721.0
2017-01-13 14:30:00,52.3,52.45,52.28,52.43,86485.0,41.3512,41.4698,41.3354,41.454,86485.0
2017-01-13 15:00:00,52.42,52.47,52.3,52.32,222565.0,41.4461,41.4856,41.3512,41.367,222565.0
2017-01-13 15:30:00,52.32,52.39,52.28,52.3,354478.0,41.367,41.4223,41.3354,41.3512,354478.0
2017-01-17 09:30:00,52.34,52.78,52.29,52.5,178628.0,41.3828,41.7307,41.3433,41.5093,178628.0
2017-01-17 10:00:00,52.54,52.83,52.46,52.64,87853.0,41.5409,41.7702,41.4777,41.62,87853.0
2017-01-17 10:30:00,52.65,52.71,52.55,52.57,128166.0,41.6279,41.6753,41.5488,41.5647,128166.0
2017-01-17 11:00:00,52.56,52.6,52.41,52.44,107920.0,41.5568,41.5884,41.4382,41.4619,107920.0
2017-01-17 11:30:00,52.5,52.51,52.36,52.47,46493.0,41.5093,41.5172,41.3986,41.4856,46493.0
2017-01-17 12:00:00,52.45,52.5,52.41,52.49,59952.0,41.4698,41.5093,41.4382,41.5014,59952.0
2017-01-17 12:30:00,52.49,52.51,52.39,52.41,281177.0,41.5014,41.5172,41.4223,41.4382,281177.0
2017-01-17 13:00:00,52.41,52.57,52.39,52.52,139629.0,41.4382,41.5647,41.4223,41.5251,139629.0
2017-01-17 13:30:00,52.53,52.58,52.5,52.51,108257.0,41.533,41.5726,41.5093,41.5172,108257.0
2017-01-17 14:00:00,52.51,52.56,52.47,52.5,128067.0,41.5172,41.5568,41.4856,41.5093,128067.0
2017-01-17 14:30:00,52.51,52.54,52.42,52.48,103524.0,41.5172,41.5409,41.4461,41.4935,103524.0
2017-01-17 15:00:00,52.48,52.51,52.44,52.48,74315.0,41.4935,41.5172,41.4619,41.4935,74315.0
2017-01-17 15:30:00,52.49,52.58,52.48,52.53,496449.0,41.5014,41.5726,41.4935,41.533,496449.0
2017-01-18 09:30:00,52.54,52.93,52.54,52.92,153390.0,41.5409,41.8493,41.5409,41.8414,153390.0
2017-01-18 10:00:00,52.93,53.0,52.8,52.87,152316.0,41.8493,41.9046,41.7465,41.8019,152316.0
2017-01-18 10:30:00,52.85,52.9,52.81,52.84,200688.0,41.786,41.8256,41.7544,41.7781,200688.0
2017-01-18 11:00:00,52.84,53.03,52.82,52.91,256072.0,41.7781,41.9284,41.7623,41.8335,256072.0
2017-01-18 11:30:00,52.93,52.97,52.88,52.93,248936.0,41.8493,41.8809,41.8098,41.8493,248936.0
2017-01-18 12:00:00,52.92,53.19,52.91,53.14,298234.0,41.8414,42.0549,41.8335,42.0153,298234.0
2017-01-18 12:30:00,53.13,53.26,53.1,53.11,254239.0,42.0074,42.1102,41.9837,41.9916,254239.0
2017-01-18 13:00:00,53.1,53.11,53.04,53.05,68457.0,41.9837,41.9916,41.9363,41.9442,68457.0
2017-01-18 13:30:00,53.06,53.11,52.95,52.98,78723.0,41.9521,41.9916,41.8651,41.8888,78723.0
2017-01-18 14:00:00,52.97,53.03,52.91,53.02,144121.0,41.8809,41.9284,41.8335,41.9205,144121.0
2017-01-18 14:30:00,53.03,53.05,52.95,53.05,113236.0,41.9284,41.9442,41.8651,41.9442,113236.0
2017-01-18 15:00:00,53.05,53.07,52.85,52.91,101350.0,41.9442,41.96,41.786,41.8335,101350.0
2017-01-18 15:30:00,52.91,52.93,52.8,52.85,484018.0,41.8335,41.8493,41.7465,41.786,484018.0
2017-01-19 09:30:00,52.64,52.86,52.51,52.63,123345.0,41.62,41.7939,41.5172,41.6121,123345.0
2017-01-19 10:00:00,52.61,52.82,52.5,52.8,205601.0,41.5963,41.7623,41.5093,41.7465,205601.0
2017-01-19 10:30:00,52.77,52.93,52.7,52.85,94022.0,41.7228,41.8493,41.6674,41.786,94022.0
2017-01-19 11:00:00,52.85,52.99,52.79,52.92,90228.0,41.786,41.8967,41.7386,41.8414,90228.0
2017-01-19 11:30:00,52.92,53.01,52.81,52.84,81056.0,41.8414,41.9125,41.7544,41.7781,81056.0
2017-01-19 12:00:00,52.86,52.9,52.81,52.83,70761.0,41.7939,41.8256,41.7544,41.7702,70761.0
2017-01-19 12:30:00,52.83,52.89,52.75,52.75,140683.0,41.7702,41.8177,41.707,41.707,140683.0
2017-01-19 13:00:00,52.77,52.84,52.73,52.77,85900.0,41.7228,41.7781,41.6912,41.7228,85900.0
2017-01-19 13:30:00,52.78,52.82,52.69,52.74,172873.0,41.7307,41.7623,41.6595,41.6991,172873.0
2017-01-19 14:00:00,52.75,52.79,52.62,52.69,169707.0,41.707,41.7386,41.6042,41.6595,169707.0
2017-01-19 14:30:00,52.69,52.74,52.61,52.62,88009.0,41.6595,41.6991,41.5963,41.6042,88009.0
2017-01-19 15:00:00,52.61,52.67,52.56,52.65,121513.0,41.5963,41.6437,41.5568,41.6279,121513.0
2017-01-19 15:30:00,52.64,52.8,52.61,52.75,422717.0,41.62,41.7465,41.5963,41.707,422717.0
2017-01-20 09:30:00,52.83,53.02,52.65,52.69,313210.0,41.7702,41.9205,41.6279,41.6595,313210.0
2017-01-20 10:00:00,52.67,52.82,52.63,52.67,139400.0,41.6437,41.7623,41.6121,41.6437,139400.0
2017-01-20 10:30:00,52.67,52.73,52.63,52.65,94935.0,41.6437,41.6912,41.6121,41.6279,94935.0
2017-01-20 11:00:00,52.65,52.68,52.56,52.58,58284.0,41.6279,41.6516,41.5568,41.5726,58284.0
2017-01-20 11:30:00,52.59,52.63,52.56,52.58,91306.0,41.5805,41.6121,41.5568,41.5726,91306.0
2017-01-20 12:00:00,52.59,52.64,52.54,52.55,107117.0,41.5805,41.62,41.5409,41.5488,107117.0
2017-01-20 12:30:00,52.55,52.63,52.52,52.61,63073.0,41.5488,41.6121,41.5251,41.5963,63073.0
2017-01-20 13:00:00,52.6,52.72,52.57,52.6,77715.0,41.5884,41.6833,41.5647,41.5884,77715.0
2017-01-20 13:30:00,52.6,52.66,52.57,52.62,69288.0,41.5884,41.6358,41.5647,41.6042,69288.0
2017-01-20 14:00:00,52.62,52.65,52.5,52.61,123954.0,41.6042,41.6279,41.5093,41.5963,123954.0
2017-01-20 14:30:00,52.61,52.65,52.55,52.6,427987.0,41.5963,41.6279,41.5488,41.5884,427987.0
2017-01-20 15:00:00,52.6,52.62,52.44,52.46,137638.0,41.5884,41.6042,41.4619,41.4777,137638.0
2017-01-20 15:30:00,52.45,52.61,52.44,52.57,325204.0,41.4698,41.5963,41.4619,41.5647,325204.0
2017-01-23 09:30:00,52.5,52.71,52.49,52.63,150570.0,41.5093,41.6753,41.5014,41.6121,150570.0
2017-01-23 10:00:00,52.64,52.72,52.56,52.57,215125.0,41.62,41.6833,41.5568,41.5647,215125.0
2017-01-23 10:30:00,52.58,52.64,52.48,52.53,228327.0,41.5726,41.62,41.4935,41.533,228327.0
2017-01-23 11:00:00,52.53,52.57,52.39,52.43,211303.0,41.533,41.5647,41.4223,41.454,211303.0
2017-01-23 11:30:00,52.43,52.47,52.34,52.39,149622.0,41.454,41.4856,41.3828,41.4223,149622.0
2017-01-23 12:00:00,52.4,52.46,52.36,52.42,230206.0,41.4302,41.4777,41.3986,41.4461,230206.0
2017-01-23 12:30:00,52.42,52.57,52.39,52.5,236753.0,41.4461,41.5647,41.4223,41.5093,236753.0
2017-01-23 13:00:00,52.5,52.56,52.46,52.5,150576.0,41.5093,41.5568,41.4777,41.5093,150576.0
2017-01-23 13:30:00,52.51,52.58,52.48,52.51,266946.0,41.5172,41.5726,41.4935,41.5172,266946.0
2017-01-23 14:00:00,52.52,52.61,52.5,52.6,239082.0,41.5251,41.5963,41.5093,41.5884,239082.0
2017-01-23 14:30:00,52.61,52.65,52.49,52.5,365204.0,41.5963,41.6279,41.5014,41.5093,365204.0
2017-01-23 15:00:00,52.5,52.64,52.48,52.63,417294.0,41.5093,41.62,41.4935,41.6121,417294.0
2017-01-23 15:30:00,52.62,52.85,52.57,52.84,513887.0,41.6042,41.786,41.5647,41.7781,513887.0
2017-01-24 09:30:00,53.24,53.73,52.25,52.67,510188.0,42.0944,42.4818,41.3116,41.6437,510188.0
2017-01-24 10:00:00,52.66,52.7,52.44,52.48,196318.0,41.6358,41.6674,41.4619,41.4935,196318.0
2017-01-24 10:30:00,52.46,52.5,51.66,51.69,268441.0,41.4777,41.5093,40.8452,40.8689,268441.0
2017-01-24 11:00:00,51.71,51.8,51.5,51.56,291154.0,40.8847,40.9559,40.7187,40.7661,291154.0
2017-01-24 11:30:00,51.56,51.77,51.42,51.5,249984.0,40.7661,40.9321,40.6554,40.7187,249984.0
2017-01-24 12:00:00,51.51,51.73,51.47,51.66,148636.0,40.7266,40.9005,40.6949,40.8452,148636.0
2017-01-24 12:30:00,51.65,51.86,51.6,51.79,454179.0,40.8373,41.0033,40.7977,40.9479,454179.0
2017-01-24 13:00:00,51.78,51.88,51.66,51.7,199586.0,40.94,41.0191,40.8452,40.8768,199586.0
2017-01-24 13:30:00,51.72,51.84,51.6,51.72,182389.0,40.8926,40.9875,40.7977,40.8926,182389.0
2017-01-24 14:00:00,51.71,51.72,51.47,51.5,161328.0,40.8847,40.8926,40.6949,40.7187,161328.0
2017-01-24 14:30:00,51.49,51.58,51.44,51.51,410250.0,40.7108,40.7819,40.6712,40.7266,410250.0
2017-01-24 15:00:00,51.51,51.54,51.4,51.47,334487.0,40.7266,40.7503,40.6396,40.6949,334487.0
2017-01-24 15:30:00,51.47,51.91,51.45,51.85,910163.0,40.6949,41.0428,40.6791,40.9954,910163.0
2017-01-25 09:30:00,51.89,52.05,51.46,51.5,158257.0,41.027,41.1535,40.687,40.7187,158257.0
2017-01-25 10:00:00,51.48,51.66,51.36,51.65,303051.0,40.7028,40.8452,40.608,40.8373,303051.0
2017-01-25 10:30:00,51.65,51.83,51.58,51.82,180095.0,40.8373,40.9796,40.7819,40.9717,180095.0
2017-01-25 11:00:00,51.82,51.92,51.7,51.72,213266.0,40.9717,41.0507,40.8768,40.8926,213266.0
2017-01-25 11:30:00,51.72,51.72,51.54,51.61,142241.0,40.8926,40.8926,40.7503,40.8056,142241.0
2017-01-25 12:00:00,51.6,51.7,51.58,51.68,104582.0,40.7977,40.8768,40.7819,40.861,104582.0
2017-01-25 12:30:00,51.68,51.7,51.59,51.64,104160.0,40.861,40.8768,40.7898,40.8293,104160.0
2017-01-25 13:00:00,51.65,51.68,51.56,51.56,72569.0,40.8373,40.861,40.7661,40.7661,72569.0
2017-01-25 13:30:00,51.56,51.72,51.52,51.71,70788.0,40.7661,40.8926,40.7345,40.8847,70788.0
2017-01-25 14:00:00,51.7,51.71,51.64,51.69,110356.0,40.8768,40.8847,40.8293,40.8689,110356.0
2017-01-25 14:30:00,51.69,51.76,51.68,51.68,102390.0,40.8689,40.9242,40.861,40.861,102390.0
2017-01-25 15:00:00,51.67,51.71,51.64,51.68,136712.0,40.8531,40.8847,40.8293,40.861,136712.0
2017-01-25 15:30:00,51.68,51.79,51.66,51.79,406874.0,40.861,40.9479,40.8452,40.9479,406874.0
2017-01-26 09:30:00,52.06,52.24,51.77,51.84,228129.0,41.1614,41.3037,40.9321,40.9875,228129.0
2017-01-26 10:00:00,51.82,51.92,51.75,51.78,136896.0,40.9717,41.0507,40.9163,40.94,136896.0
2017-01-26 10:30:00,51.77,51.83,51.58,51.59,176150.0,40.9321,40.9796,40.7819,40.7898,176150.0
2017-01-26 11:00:00,51.59,51.59,51.2,51.28,247179.0,40.7898,40.7898,40.4815,40.5447,247179.0
2017-01-26 11:30:00,51.28,51.32,51.07,51.26,183183.0,40.5447,40.5763,40.3787,40.5289,183183.0
2017-01-26 12:00:00,51.27,51.39,51.25,51.34,106243.0,40.5368,40.6317,40.521,40.5922,106243.0
2017-01-26 12:30:00,51.33,51.38,51.27,51.33,75735.0,40.5842,40.6238,40.5368,40.5842,75735.0
2017-01-26 13:00:00,51.34,51.4,51.26,51.26,100129.0,40.5922,40.6396,40.5289,40.5289,100129.0
2017-01-26 13:30:00,51.26,51.32,51.0,51.02,114652.0,40.5289,40.5763,40.3233,40.3391,114652.0
2017-01-26 14:00:00,51.02,51.07,50.96,50.97,159428.0,40.3391,40.3787,40.2917,40.2996,159428.0
2017-01-26 14:30:00,50.97,51.06,50.93,51.05,127377.0,40.2996,40.3708,40.268,40.3629,127377.0
2017-01-26 15:00:00,51.05,51.07,50.97,51.0,222434.0,40.3629,40.3787,40.2996,40.3233,222434.0
2017-01-26 15:30:00,51.0,51.12,50.9,50.94,562148.0,40.3233,40.4182,40.2443,40.2759,562148.0
2017-01-27 09:30:00,50.88,51.14,50.44,50.48,338918.0,40.2285,40.434,39.8806,39.9122,338918.0
2017-01-27 10:00:00,50.5,50.51,50.34,50.39,207645.0,39.928,39.9359,39.8015,39.841,207645.0
2017-01-27 10:30:00,50.39,50.41,50.1,50.12,171875.0,39.841,39.8568,39.6117,39.6276,171875.0
2017-01-27 11:00:00,50.12,50.22,50.12,50.13,198509.0,39.6276,39.7066,39.6276,39.6355,198509.0
2017-01-27 11:30:00,50.13,50.18,49.98,49.99,174438.0,39.6355,39.675,39.5169,39.5248,174438.0
2017-01-27 12:00:00,50.0,50.01,49.9,49.94,206743.0,39.5327,39.5406,39.4536,39.4852,206743.0
2017-01-27 12:30:00,49.93,50.0,49.63,49.69,251569.0,39.4773,39.5327,39.2401,39.2876,251569.0
2017-01-27 13:00:00,49.69,49.69,49.46,49.47,231477.0,39.2876,39.2876,39.1057,39.1136,231477.0
2017-01-27 13:30:00,49.46,49.49,49.37,49.4,294383.0,39.1057,39.1294,39.0346,39.0583,294383.0
2017-01-27 14:00:00,49.4,49.41,49.24,49.25,271303.0,39.0583,39.0662,38.9318,38.9397,271303.0
2017-01-27 14:30:00,49.24,49.32,49.19,49.23,329574.0,38.9318,38.995,38.8922,38.9239,329574.0
2017-01-27 15:00:00,49.23,49.33,49.19,49.24,407935.0,38.9239,39.0029,38.8922,38.9318,407935.0
2017-01-27 15:30:00,49.25,49.45,49.24,49.25,905314.0,38.9397,39.0978,38.9318,38.9397,905314.0
2017-01-30 09:30:00,49.33,49.38,48.95,49.19,250544.0,39.0029,39.0425,38.7025,38.8922,250544.0
2017-01-30 10:00:00,49.2,49.2,48.92,48.96,206994.0,38.9002,38.9002,38.6788,38.7104,206994.0
2017-01-30 10:30:00,48.96,49.15,48.88,49.02,513979.0,38.7104,38.8606,38.6471,38.7578,513979.0
2017-01-30 11:00:00,49.04,49.15,48.99,49.06,260997.0,38.7737,38.8606,38.7341,38.7895,260997.0
2017-01-30 11:30:00,49.06,49.08,48.93,48.95,94450.0,38.7895,38.8053,38.6867,38.7025,94450.0
2017-01-30 12:00:00,48.96,48.96,48.66,48.71,145887.0,38.7104,38.7104,38.4732,38.5127,145887.0
2017-01-30 12:30:00,48.71,48.81,48.69,48.8,82817.0,38.5127,38.5918,38.4969,38.5839,82817.0
2017-01-30 13:00:00,48.8,48.8,48.63,48.68,95146.0,38.5839,38.5839,38.4495,38.489,95146.0
2017-01-30 13:30:00,48.68,48.74,48.63,48.7,122933.0,38.489,38.5365,38.4495,38.5048,122933.0
2017-01-30 14:00:00,48.7,48.73,48.64,48.64,128960.0,38.5048,38.5285,38.4574,38.4574,128960.0
2017-01-30 14:30:00,48.64,48.74,48.64,48.7,173507.0,38.4574,38.5365,38.4574,38.5048,173507.0
2017-01-30 15:00:00,48.7,48.73,48.65,48.66,232704.0,38.5048,38.5285,38.4653,38.4732,232704.0
2017-01-30 15:30:00,48.67,48.87,48.67,48.74,776228.0,38.4811,38.6392,38.4811,38.5365,776228.0
2017-01-31 09:30:00,48.79,49.31,48.79,48.9,322748.0,38.576,38.9871,38.576,38.663,322748.0
2017-01-31 10:00:00,48.91,49.12,48.9,49.03,560315.0,38.6709,38.8369,38.663,38.7657,560315.0
2017-01-31 10:30:00,49.04,49.11,48.98,49.08,330712.0,38.7737,38.829,38.7262,38.8053,330712.0
2017-01-31 11:00:00,49.08,49.1,48.99,49.08,192512.0,38.8053,38.8211,38.7341,38.8053,192512.0
2017-01-31 11:30:00,49.08,49.08,49.01,49.02,231107.0,38.8053,38.8053,38.7499,38.7578,231107.0
2017-01-31 12:00:00,49.01,49.06,48.99,49.05,152594.0,38.7499,38.7895,38.7341,38.7816,152594.0
2017-01-31 12:30:00,49.05,49.15,49.04,49.13,268104.0,38.7816,38.8606,38.7737,38.8448,268104.0
2017-01-31 13:00:00,49.13,49.14,49.06,49.12,125325.0,38.8448,38.8527,38.7895,38.8369,125325.0
2017-01-31 13:30:00,49.12,49.13,49.04,49.11,202024.0,38.8369,38.8448,38.7737,38.829,202024.0
2017-01-31 14:00:00,49.11,49.13,49.06,49.1,263229.0,38.829,38.8448,38.7895,38.8211,263229.0
2017-01-31 14:30:00,49.1,49.11,48.92,48.94,148928.0,38.8211,38.829,38.6788,38.6946,148928.0
2017-01-31 15:00:00,48.93,48.95,48.62,48.63,201683.0,38.6867,38.7025,38.4416,38.4495,201683.0
2017-01-31 15:30:00,48.63,48.86,48.62,48.85,868403.0,38.4495,38.6313,38.4416,38.6234,868403.0
2017-02-01 09:30:00,48.84,49.05,48.69,48.84,573020.0,38.6155,38.7816,38.4969,38.6155,573020.0
2017-02-01 10:00:00,48.87,48.91,48.67,48.67,185962.0,38.6392,38.6709,38.4811,38.4811,185962.0
2017-02-01 10:30:00,48.67,48.84,48.6,48.74,338686.0,38.4811,38.6155,38.4258,38.5365,338686.0
2017-02-01 11:00:00,48.75,48.76,48.5,48.54,167033.0,38.5444,38.5523,38.3467,38.3783,167033.0
2017-02-01 11:30:00,48.54,48.56,48.4,48.47,149215.0,38.3783,38.3941,38.2676,38.323,149215.0
2017-02-01 12:00:00,48.46,48.47,48.34,48.4,128478.0,38.3151,38.323,38.2202,38.2676,128478.0
2017-02-01 12:30:00,48.39,48.55,48.33,48.45,300206.0,38.2597,38.3862,38.2123,38.3072,300206.0
2017-02-01 13:00:00,48.45,48.58,48.44,48.55,93588.0,38.3072,38.4099,38.2993,38.3862,93588.0
2017-02-01 13:30:00,48.56,48.63,48.43,48.49,161483.0,38.3941,38.4495,38.2914,38.3388,161483.0
2017-02-01 14:00:00,48.48,48.69,48.43,48.49,287988.0,38.3309,38.4969,38.2914,38.3388,287988.0
2017-02-01 14:30:00,48.5,48.55,48.43,48.54,166412.0,38.3467,38.3862,38.2914,38.3783,166412.0
2017-02-01 15:00:00,48.54,48.63,48.48,48.57,178608.0,38.3783,38.4495,38.3309,38.402,178608.0
2017-02-01 15:30:00,48.57,48.61,48.42,48.44,651743.0,38.402,38.4337,38.2834,38.2993,651743.0
2017-02-02 09:30:00,48.46,49.04,48.45,48.86,387625.0,38.3151,38.7737,38.3072,38.6313,387625.0
2017-02-02 10:00:00,48.86,49.19,48.86,49.12,155719.0,38.6313,38.8922,38.6313,38.8369,155719.0
2017-02-02 10:30:00,49.12,49.29,49.06,49.08,234732.0,38.8369,38.9713,38.7895,38.8053,234732.0
2017-02-02 11:00:00,49.09,49.32,49.08,49.2,274107.0,38.8132,38.995,38.8053,38.9002,274107.0
2017-02-02 11:30:00,49.2,49.2,48.96,48.96,162116.0,38.9002,38.9002,38.7104,38.7104,162116.0
2017-02-02 12:00:00,48.96,49.19,48.96,49.16,196586.0,38.7104,38.8922,38.7104,38.8685,196586.0
2017-02-02 12:30:00,49.15,49.19,49.05,49.13,93440.0,38.8606,38.8922,38.7816,38.8448,93440.0
2017-02-02 13:00:00,49.13,49.14,49.05,49.1,92189.0,38.8448,38.8527,38.7816,38.8211,92189.0
2017-02-02 13:30:00,49.1,49.2,49.09,49.2,128362.0,38.8211,38.9002,38.8132,38.9002,128362.0
2017-02-02 14:00:00,49.2,49.2,49.08,49.15,130862.0,38.9002,38.9002,38.8053,38.8606,130862.0
2017-02-02 14:30:00,49.14,49.23,49.11,49.19,104103.0,38.8527,38.9239,38.829,38.8922,104103.0
2017-02-02 15:00:00,49.19,49.2,49.14,49.19,132716.0,38.8922,38.9002,38.8527,38.8922,132716.0
2017-02-02 15:30:00,49.19,49.2,49.04,49.05,474459.0,38.8922,38.9002,38.7737,38.7816,474459.0
2017-02-03 09:30:00,49.54,50.0,49.32,49.41,268435.0,39.169,39.5327,38.995,39.0662,268435.0
2017-02-03 10:00:00,49.41,49.86,49.29,49.77,275763.0,39.0662,39.422,38.9713,39.3508,275763.0
2017-02-03 10:30:00,49.77,49.83,49.59,49.62,259954.0,39.3508,39.3983,39.2085,39.2322,259954.0
2017-02-03 11:00:00,49.62,49.86,49.6,49.84,256532.0,39.2322,39.422,39.2164,39.4062,256532.0
2017-02-03 11:30:00,49.84,50.22,49.84,50.09,301920.0,39.4062,39.7066,39.4062,39.6038,301920.0
2017-02-03 12:00:00,50.1,50.3,50.05,50.23,389760.0,39.6117,39.7699,39.5722,39.7145,389760.0
2017-02-03 12:30:00,50.23,50.31,50.14,50.22,196404.0,39.7145,39.7778,39.6434,39.7066,196404.0
2017-02-03 13:00:00,50.21,50.22,49.99,50.01,152228.0,39.6987,39.7066,39.5248,39.5406,152228.0
2017-02-03 13:30:00,50.01,50.11,50.0,50.1,262558.0,39.5406,39.6196,39.5327,39.6117,262558.0
2017-02-03 14:00:00,50.1,50.14,50.04,50.08,128815.0,39.6117,39.6434,39.5643,39.5959,128815.0
2017-02-03 14:30:00,50.08,50.1,50.0,50.08,111401.0,39.5959,39.6117,39.5327,39.5959,111401.0
2017-02-03 15:00:00,50.08,50.17,50.07,50.17,238990.0,39.5959,39.6671,39.588,39.6671,238990.0
2017-02-03 15:30:00,50.17,50.24,50.12,50.21,1090090.0,39.6671,39.7224,39.6276,39.6987,1090090.0
2017-02-06 09:30:00,50.05,50.32,49.75,49.88,285794.0,39.5722,39.7857,39.335,39.4378,285794.0
2017-02-06 10:00:00,49.87,50.1,49.83,50.05,230177.0,39.4299,39.6117,39.3983,39.5722,230177.0
2017-02-06 10:30:00,50.05,50.1,49.87,49.87,162095.0,39.5722,39.6117,39.4299,39.4299,162095.0
2017-02-06 11:00:00,49.87,49.95,49.64,49.74,202701.0,39.4299,39.4931,39.248,39.3271,202701.0
2017-02-06 11:30:00,49.74,49.83,49.59,49.82,193616.0,39.3271,39.3983,39.2085,39.3904,193616.0
2017-02-06 12:00:00,49.82,49.86,49.79,49.82,170523.0,39.3904,39.422,39.3666,39.3904,170523.0
2017-02-06 12:30:00,49.82,49.83,49.58,49.59,144981.0,39.3904,39.3983,39.2006,39.2085,144981.0
2017-02-06 13:00:00,49.59,49.64,49.52,49.55,99215.0,39.2085,39.248,39.1532,39.1769,99215.0
2017-02-06 13:30:00,49.55,49.55,49.47,49.47,97055.0,39.1769,39.1769,39.1136,39.1136,97055.0
2017-02-06 14:00:00,49.46,49.47,49.37,49.44,102977.0,39.1057,39.1136,39.0346,39.0899,102977.0
2017-02-06 14:30:00,49.45,49.5,49.38,49.4,89835.0,39.0978,39.1374,39.0425,39.0583,89835.0
2017-02-06 15:00:00,49.4,49.46,49.34,49.36,114075.0,39.0583,39.1057,39.0108,39.0267,114075.0
2017-02-06 15:30:00,49.36,49.39,49.28,49.38,530872.0,39.0267,39.0504,38.9634,39.0425,530872.0
2017-02-07 09:30:00,49.48,50.06,49.4,50.04,218718.0,39.1215,39.5801,39.0583,39.5643,218718.0
2017-02-07 10:00:00,50.05,50.05,49.68,49.72,147464.0,39.5722,39.5722,39.2797,39.3113,147464.0
2017-02-07 10:30:00,49.72,49.82,49.7,49.73,142780.0,39.3113,39.3904,39.2955,39.3192,142780.0
2017-02-07 11:00:00,49.72,49.75,49.44,49.47,81918.0,39.3113,39.335,39.0899,39.1136,81918.0
2017-02-07 11:30:00,49.47,49.51,49.42,49.45,121657.0,39.1136,39.1453,39.0741,39.0978,121657.0
2017-02-07 12:00:00,49.45,49.48,49.24,49.24,101763.0,39.0978,39.1215,38.9318,38.9318,101763.0
2017-02-07 12:30:00,49.25,49.32,49.23,49.24,105727.0,38.9397,38.995,38.9239,38.9318,105727.0
2017-02-07 13:00:00,49.24,49.25,49.08,49.09,127875.0,38.9318,38.9397,38.8053,38.8132,127875.0
2017-02-07 13:30:00,49.08,49.09,48.83,48.84,177450.0,38.8053,38.8132,38.6076,38.6155,177450.0
2017-02-07 14:00:00,48.83,48.98,48.78,48.84,234325.0,38.6076,38.7262,38.5681,38.6155,234325.0
2017-02-07 14:30:00,48.84,48.89,48.78,48.89,200857.0,38.6155,38.6551,38.5681,38.6551,200857.0
2017-02-07 15:00:00,48.89,48.93,48.77,48.78,116077.0,38.6551,38.6867,38.5602,38.5681,116077.0
2017-02-07 15:30:00,48.77,48.81,48.69,48.73,419236.0,38.5602,38.5918,38.4969,38.5285,419236.0
2017-02-08 09:30:00,48.84,49.08,48.69,49.02,151562.0,38.6155,38.8053,38.4969,38.7578,151562.0
2017-02-08 10:00:00,49.02,49.05,48.77,48.9,116414.0,38.7578,38.7816,38.5602,38.663,116414.0
2017-02-08 10:30:00,48.9,49.1,48.9,49.09,130836.0,38.663,38.8211,38.663,38.8132,130836.0
2017-02-08 11:00:00,49.09,49.13,49.0,49.09,152159.0,38.8132,38.8448,38.742,38.8132,152159.0
2017-02-08 11:30:00,49.09,49.19,49.06,49.08,132079.0,38.8132,38.8922,38.7895,38.8053,132079.0
2017-02-08 12:00:00,49.08,49.1,48.99,49.01,125070.0,38.8053,38.8211,38.7341,38.7499,125070.0
2017-02-08 12:30:00,49.0,49.05,48.92,49.04,114010.0,38.742,38.7816,38.6788,38.7737,114010.0
2017-02-08 13:00:00,49.04,49.11,49.03,49.03,69663.0,38.7737,38.829,38.7657,38.7657,69663.0
2017-02-08 13:30:00,49.03,49.22,49.02,49.15,190306.0,38.7657,38.916,38.7578,38.8606,190306.0
2017-02-08 14:00:00,49.16,49.28,49.15,49.28,93702.0,38.8685,38.9634,38.8606,38.9634,93702.0
2017-02-08 14:30:00,49.28,49.44,49.27,49.34,163295.0,38.9634,39.0899,38.9555,39.0108,163295.0
2017-02-08 15:00:00,49.34,49.42,49.23,49.4,198945.0,39.0108,39.0741,38.9239,39.0583,198945.0
2017-02-08 15:30:00,49.4,49.46,49.31,49.36,417829.0,39.0583,39.1057,38.9871,39.0267,417829.0
2017-02-09 09:30:00,49.45,49.57,49.19,49.56,86790.0,39.0978,39.1927,38.8922,39.1848,86790.0
2017-02-09 10:00:00,49.57,49.59,49.46,49.55,65951.0,39.1927,39.2085,39.1057,39.1769,65951.0
2017-02-09 10:30:00,49.55,49.61,49.28,49.38,118355.0,39.1769,39.2243,38.9634,39.0425,118355.0
2017-02-09 11:00:00,49.38,49.4,49.29,49.34,63126.0,39.0425,39.0583,38.9713,39.0108,63126.0
2017-02-09 11:30:00,49.34,49.44,49.32,49.41,86340.0,39.0108,39.0899,38.995,39.0662,86340.0
2017-02-09 12:00:00,49.41,49.41,49.3,49.3,91264.0,39.0662,39.0662,38.9792,38.9792,91264.0
2017-02-09 12:30:00,49.31,49.44,49.29,49.4,57648.0,38.9871,39.0899,38.9713,39.0583,57648.0
2017-02-09 13:00:00,49.4,49.51,49.35,49.47,59991.0,39.0583,39.1453,39.0188,39.1136,59991.0
2017-02-09 13:30:00,49.47,49.57,49.45,49.53,81828.0,39.1136,39.1927,39.0978,39.1611,81828.0
2017-02-09 14:00:00,49.53,49.58,49.48,49.49,95998.0,39.1611,39.2006,39.1215,39.1294,95998.0
2017-02-09 14:30:00,49.49,49.5,49.43,49.45,126776.0,39.1294,39.1374,39.082,39.0978,126776.0
2017-02-09 15:00:00,49.44,49.51,49.42,49.47,111014.0,39.0899,39.1453,39.0741,39.1136,111014.0
2017-02-09 15:30:00,49.47,49.47,49.4,49.43,347583.0,39.1136,39.1136,39.0583,39.082,347583.0
2017-02-10 09:30:00,49.36,49.63,49.36,49.57,87943.0,39.0267,39.2401,39.0267,39.1927,87943.0
2017-02-10 10:00:00,49.58,49.7,49.53,49.68,67289.0,39.2006,39.2955,39.1611,39.2797,67289.0
2017-02-10 10:30:00,49.67,49.77,49.65,49.75,125987.0,39.2718,39.3508,39.2559,39.335,125987.0
2017-02-10 11:00:00,49.76,49.85,49.72,49.8,113061.0,39.3429,39.4141,39.3113,39.3745,113061.0
2017-02-10 11:30:00,49.8,49.95,49.8,49.89,62122.0,39.3745,39.4931,39.3745,39.4457,62122.0
2017-02-10 12:00:00,49.88,49.93,49.86,49.92,50256.0,39.4378,39.4773,39.422,39.4694,50256.0
2017-02-10 12:30:00,49.91,49.98,49.89,49.92,66539.0,39.4615,39.5169,39.4457,39.4694,66539.0
2017-02-10 13:00:00,49.92,49.94,49.88,49.91,82459.0,39.4694,39.4852,39.4378,39.4615,82459.0
2017-02-10 13:30:00,49.91,49.99,49.9,49.97,78001.0,39.4615,39.5248,39.4536,39.509,78001.0
2017-02-10 14:00:00,49.97,49.98,49.87,49.9,92760.0,39.509,39.5169,39.4299,39.4536,92760.0
2017-02-10 14:30:00,49.91,49.94,49.89,49.93,79094.0,39.4615,39.4852,39.4457,39.4773,79094.0
2017-02-10 15:00:00,49.94,50.06,49.91,50.01,135558.0,39.4852,39.5801,39.4615,39.5406,135558.0
2017-02-10 15:30:00,50.0,50.12,49.97,50.11,546538.0,39.5327,39.6276,39.509,39.6196,546538.0
2017-02-13 09:30:00,50.26,50.42,50.05,50.13,179483.0,39.7382,39.8648,39.5722,39.6355,179483.0
2017-02-13 10:00:00,50.14,50.21,49.97,50.04,115246.0,39.6434,39.6987,39.509,39.5643,115246.0
2017-02-13 10:30:00,50.05,50.07,49.93,50.07,89872.0,39.5722,39.588,39.4773,39.588,89872.0
2017-02-13 11:00:00,50.07,50.26,50.05,50.22,92820.0,39.588,39.7382,39.5722,39.7066,92820.0
2017-02-13 11:30:00,50.21,50.28,50.19,50.23,95408.0,39.6987,39.7541,39.6829,39.7145,95408.0
2017-02-13 12:00:00,50.23,50.26,50.17,50.19,46395.0,39.7145,39.7382,39.6671,39.6829,46395.0
2017-02-13 12:30:00,50.2,50.21,50.13,50.17,86976.0,39.6908,39.6987,39.6355,39.6671,86976.0
2017-02-13 13:00:00,50.18,50.27,50.13,50.24,88914.0,39.675,39.7462,39.6355,39.7224,88914.0
2017-02-13 13:30:00,50.23,50.24,50.06,50.1,95229.0,39.7145,39.7224,39.5801,39.6117,95229.0
2017-02-13 14:00:00,50.1,50.17,50.08,50.13,85953.0,39.6117,39.6671,39.5959,39.6355,85953.0
2017-02-13 14:30:00,50.13,50.13,50.01,50.02,66518.0,39.6355,39.6355,39.5406,39.5485,66518.0
2017-02-13 15:00:00,50.02,50.08,49.97,50.03,70390.0,39.5485,39.5959,39.509,39.5564,70390.0
2017-02-13 15:30:00,50.03,50.03,49.93,49.96,352991.0,39.5564,39.5564,39.4773,39.5011,352991.0
2017-02-14 09:30:00,49.79,49.87,49.48,49.55,232305.0,39.3666,39.4299,39.1215,39.1769,232305.0
2017-02-14 10:00:00,49.56,49.58,49.13,49.43,302550.0,39.1848,39.2006,38.8448,39.082,302550.0
2017-02-14 10:30:00,49.43,49.58,49.42,49.52,157458.0,39.082,39.2006,39.0741,39.1532,157458.0
2017-02-14 11:00:00,49.53,49.7,49.49,49.7,171617.0,39.1611,39.2955,39.1294,39.2955,171617.0
2017-02-14 11:30:00,49.68,49.72,49.59,49.64,73269.0,39.2797,39.3113,39.2085,39.248,73269.0
2017-02-14 12:00:00,49.64,49.68,49.62,49.66,75908.0,39.248,39.2797,39.2322,39.2639,75908.0
2017-02-14 12:30:00,49.66,49.69,49.56,49.61,59130.0,39.2639,39.2876,39.1848,39.2243,59130.0
2017-02-14 13:00:00,49.61,49.68,49.61,49.66,66350.0,39.2243,39.2797,39.2243,39.2639,66350.0
2017-02-14 13:30:00,49.67,49.76,49.62,49.74,69622.0,39.2718,39.3429,39.2322,39.3271,69622.0
2017-02-14 14:00:00,49.75,49.95,49.73,49.89,110058.0,39.335,39.4931,39.3192,39.4457,110058.0
2017-02-14 14:30:00,49.89,49.92,49.79,49.79,157402.0,39.4457,39.4694,39.3666,39.3666,157402.0
2017-02-14 15:00:00,49.8,49.96,49.78,49.87,220539.0,39.3745,39.5011,39.3587,39.4299,220539.0
2017-02-14 15:30:00,49.87,49.98,49.86,49.91,573529.0,39.4299,39.5169,39.422,39.4615,573529.0
2017-02-15 09:30:00,50.15,50.23,48.95,49.17,270317.0,39.6513,39.7145,38.7025,38.8764,270317.0
2017-02-15 10:00:00,49.16,49.43,49.15,49.37,207493.0,38.8685,39.082,38.8606,39.0346,207493.0
2017-02-15 10:30:00,49.37,49.47,49.31,49.34,116198.0,39.0346,39.1136,38.9871,39.0108,116198.0
2017-02-15 11:00:00,49.34,49.44,49.18,49.32,398870.0,39.0108,39.0899,38.8843,38.995,398870.0
2017-02-15 11:30:00,49.33,49.34,49.07,49.16,115670.0,39.0029,39.0108,38.7974,38.8685,115670.0
2017-02-15 12:00:00,49.15,49.21,49.09,49.1,93555.0,38.8606,38.9081,38.8132,38.8211,93555.0
2017-02-15 12:30:00,49.11,49.3,49.08,49.27,141536.0,38.829,38.9792,38.8053,38.9555,141536.0
2017-02-15 13:00:00,49.28,49.32,49.27,49.3,91098.0,38.9634,38.995,38.9555,38.9792,91098.0
2017-02-15 13:30:00,49.31,49.42,49.22,49.4,55828.0,38.9871,39.0741,38.916,39.0583,55828.0
2017-02-15 14:00:00,49.42,49.57,49.4,49.56,83316.0,39.0741,39.1927,39.0583,39.1848,83316.0
2017-02-15 14:30:00,49.55,49.57,49.45,49.48,54846.0,39.1769,39.1927,39.0978,39.1215,54846.0
2017-02-15 15:00:00,49.48,49.51,49.39,49.48,108161.0,39.1215,39.1453,39.0504,39.1215,108161.0
2017-02-15 15:30:00,49.47,49.51,49.35,49.4,339806.0,39.1136,39.1453,39.0188,39.0583,339806.0
2017-02-16 09:30:00,49.56,50.15,49.45,50.15,179382.0,39.1848,39.6513,39.0978,39.6513,179382.0
2017-02-16 10:00:00,50.17,50.44,50.14,50.34,169910.0,39.6671,39.8806,39.6434,39.8015,169910.0
2017-02-16 10:30:00,50.34,50.37,50.19,50.29,280401.0,39.8015,39.8252,39.6829,39.762,280401.0
2017-02-16 11:00:00,50.29,50.32,50.13,50.14,166142.0,39.762,39.7857,39.6355,39.6434,166142.0
2017-02-16 11:30:00,50.13,50.27,50.12,50.24,205165.0,39.6355,39.7462,39.6276,39.7224,205165.0
2017-02-16 12:00:00,50.24,50.27,50.14,50.2,121769.0,39.7224,39.7462,39.6434,39.6908,121769.0
2017-02-16 12:30:00,50.2,50.3,50.18,50.27,99362.0,39.6908,39.7699,39.675,39.7462,99362.0
2017-02-16 13:00:00,50.26,50.27,50.13,50.14,65259.0,39.7382,39.7462,39.6355,39.6434,65259.0
2017-02-16 13:30:00,50.13,50.23,50.12,50.15,71381.0,39.6355,39.7145,39.6276,39.6513,71381.0
2017-02-16 14:00:00,50.16,50.22,50.02,50.04,289175.0,39.6592,39.7066,39.5485,39.5643,289175.0
2017-02-16 14:30:00,50.05,50.1,50.01,50.09,72957.0,39.5722,39.6117,39.5406,39.6038,72957.0
2017-02-16 15:00:00,50.09,50.16,50.07,50.14,157371.0,39.6038,39.6592,39.588,39.6434,157371.0
2017-02-16 15:30:00,50.15,50.18,50.05,50.13,367830.0,39.6513,39.675,39.5722,39.6355,367830.0
2017-02-17 09:30:00,50.14,50.3,50.02,50.19,391621.0,39.6434,39.7699,39.5485,39.6829,391621.0
2017-02-17 10:00:00,50.19,50.3,49.89,49.94,231635.0,39.6829,39.7699,39.4457,39.4852,231635.0
2017-02-17 10:30:00,49.94,49.94,49.66,49.68,112264.0,39.4852,39.4852,39.2639,39.2797,112264.0
2017-02-17 11:00:00,49.68,49.68,49.43,49.48,146162.0,39.2797,39.2797,39.082,39.1215,146162.0
2017-02-17 11:30:00,49.49,49.62,49.47,49.5,96840.0,39.1294,39.2322,39.1136,39.1374,96840.0
2017-02-17 12:00:00,49.51,49.59,49.48,49.55,78658.0,39.1453,39.2085,39.1215,39.1769,78658.0
2017-02-17 12:30:00,49.55,49.73,49.54,49.73,84876.0,39.1769,39.3192,39.169,39.3192,84876.0
2017-02-17 13:00:00,49.73,49.73,49.67,49.71,46807.0,39.3192,39.3192,39.2718,39.3034,46807.0
2017-02-17 13:30:00,49.71,49.77,49.67,49.74,70957.0,39.3034,39.3508,39.2718,39.3271,70957.0
2017-02-17 14:00:00,49.74,49.89,49.73,49.89,121515.0,39.3271,39.4457,39.3192,39.4457,121515.0
2017-02-17 14:30:00,49.89,49.92,49.79,49.84,94017.0,39.4457,39.4694,39.3666,39.4062,94017.0
2017-02-17 15:00:00,49.84,49.98,49.82,49.97,127757.0,39.4062,39.5169,39.3904,39.509,127757.0
2017-02-17 15:30:00,49.96,50.19,49.95,50.17,718613.0,39.5011,39.6829,39.4931,39.6671,718613.0
2017-02-21 09:30:00,50.19,50.5,50.17,50.47,229717.0,39.6829,39.928,39.6671,39.9043,229717.0
2017-02-21 10:00:00,50.47,50.8,50.46,50.74,181175.0,39.9043,40.1652,39.8964,40.1178,181175.0
2017-02-21 10:30:00,50.74,50.83,50.7,50.79,162138.0,40.1178,40.1889,40.0861,40.1573,162138.0
2017-02-21 11:00:00,50.79,50.8,50.7,50.72,138072.0,40.1573,40.1652,40.0861,40.1019,138072.0
2017-02-21 11:30:00,50.71,50.87,50.7,50.84,134501.0,40.094,40.2205,40.0861,40.1968,134501.0
2017-02-21 12:00:00,50.84,50.93,50.82,50.86,159394.0,40.1968,40.268,40.181,40.2126,159394.0
2017-02-21 12:30:00,50.85,50.87,50.76,50.76,126791.0,40.2047,40.2205,40.1336,40.1336,126791.0
2017-02-21 13:00:00,50.76,50.82,50.73,50.8,146969.0,40.1336,40.181,40.1099,40.1652,146969.0
2017-02-21 13:30:00,50.81,50.83,50.73,50.76,80222.0,40.1731,40.1889,40.1099,40.1336,80222.0
2017-02-21 14:00:00,50.76,50.88,50.74,50.84,88965.0,40.1336,40.2285,40.1178,40.1968,88965.0
2017-02-21 14:30:00,50.84,50.84,50.66,50.68,172122.0,40.1968,40.1968,40.0545,40.0703,172122.0
2017-02-21 15:00:00,50.68,50.87,50.67,50.85,159782.0,40.0703,40.2205,40.0624,40.2047,159782.0
2017-02-21 15:30:00,50.84,50.84,50.68,50.76,363204.0,40.1968,40.1968,40.0703,40.1336,363204.0
2017-02-22 09:30:00,50.62,50.92,50.46,50.86,185686.0,40.0229,40.2601,39.8964,40.2126,185686.0
2017-02-22 10:00:00,50.85,50.85,50.59,50.64,113793.0,40.2047,40.2047,39.9992,40.0387,113793.0
2017-02-22 10:30:00,50.64,50.64,50.28,50.41,119502.0,40.0387,40.0387,39.7541,39.8568,119502.0
2017-02-22 11:00:00,50.42,50.53,50.4,50.4,63870.0,39.8648,39.9517,39.8489,39.8489,63870.0
2017-02-22 11:30:00,50.41,50.43,50.29,50.31,49111.0,39.8568,39.8727,39.762,39.7778,49111.0
2017-02-22 12:00:00,50.33,50.36,50.27,50.31,95225.0,39.7936,39.8173,39.7462,39.7778,95225.0
2017-02-22 12:30:00,50.31,50.33,50.25,50.31,57652.0,39.7778,39.7936,39.7303,39.7778,57652.0
2017-02-22 13:00:00,50.32,50.36,50.28,50.35,68082.0,39.7857,39.8173,39.7541,39.8094,68082.0
2017-02-22 13:30:00,50.36,50.36,50.27,50.29,68634.0,39.8173,39.8173,39.7462,39.762,68634.0
2017-02-22 14:00:00,50.29,50.41,50.24,50.37,201028.0,39.762,39.8568,39.7224,39.8252,201028.0
2017-02-22 14:30:00,50.37,50.38,50.28,50.3,86312.0,39.8252,39.8331,39.7541,39.7699,86312.0
2017-02-22 15:00:00,50.3,50.32,50.28,50.31,112269.0,39.7699,39.7857,39.7541,39.7778,112269.0
2017-02-22 15:30:00,50.32,50.37,50.28,50.33,307427.0,39.7857,39.8252,39.7541,39.7936,307427.0
2017-02-23 09:30:00,50.65,50.71,50.26,50.29,192882.0,40.0466,40.094,39.7382,39.762,192882.0
2017-02-23 10:00:00,50.3,50.32,50.17,50.17,93939.0,39.7699,39.7857,39.6671,39.6671,93939.0
2017-02-23 10:30:00,50.16,50.16,50.06,50.11,152619.0,39.6592,39.6592,39.5801,39.6196,152619.0
2017-02-23 11:00:00,50.11,50.11,49.96,49.99,151166.0,39.6196,39.6196,39.5011,39.5248,151166.0
2017-02-23 11:30:00,49.99,50.04,49.95,50.03,229778.0,39.5248,39.5643,39.4931,39.5564,229778.0
2017-02-23 12:00:00,50.02,50.22,50.02,50.18,164432.0,39.5485,39.7066,39.5485,39.675,164432.0
2017-02-23 12:30:00,50.17,50.38,50.17,50.28,110835.0,39.6671,39.8331,39.6671,39.7541,110835.0
2017-02-23 13:00:00,50.29,50.31,50.2,50.24,66377.0,39.762,39.7778,39.6908,39.7224,66377.0
2017-02-23 13:30:00,50.24,50.26,50.13,50.14,79800.0,39.7224,39.7382,39.6355,39.6434,79800.0
2017-02-23 14:00:00,50.14,50.29,50.11,50.27,164321.0,39.6434,39.762,39.6196,39.7462,164321.0
2017-02-23 14:30:00,50.28,50.33,50.23,50.32,91406.0,39.7541,39.7936,39.7145,39.7857,91406.0
2017-02-23 15:00:00,50.31,50.51,50.31,50.41,136547.0,39.7778,39.9359,39.7778,39.8568,136547.0
2017-02-23 15:30:00,50.41,50.59,50.39,50.56,399889.0,39.8568,39.9992,39.841,39.9754,399889.0
2017-02-24 09:30:00,50.44,50.85,50.33,50.69,154326.0,39.8806,40.2047,39.7936,40.0782,154326.0
2017-02-24 10:00:00,50.7,50.97,50.66,50.91,185117.0,40.0861,40.2996,40.0545,40.2522,185117.0
2017-02-24 10:30:00,50.9,51.0,50.85,50.91,84218.0,40.2443,40.3233,40.2047,40.2522,84218.0
2017-02-24 11:00:00,50.91,51.01,50.9,50.97,107976.0,40.2522,40.3312,40.2443,40.2996,107976.0
2017-02-24 11:30:00,50.97,51.1,50.96,51.06,75365.0,40.2996,40.4024,40.2917,40.3708,75365.0
2017-02-24 12:00:00,51.07,51.16,51.02,51.11,112644.0,40.3787,40.4498,40.3391,40.4103,112644.0
2017-02-24 12:30:00,51.1,51.11,51.0,51.1,73511.0,40.4024,40.4103,40.3233,40.4024,73511.0
2017-02-24 13:00:00,51.1,51.14,51.07,51.14,108759.0,40.4024,40.434,40.3787,40.434,108759.0
2017-02-24 13:30:00,51.13,51.14,51.02,51.06,86771.0,40.4261,40.434,40.3391,40.3708,86771.0
2017-02-24 14:00:00,51.06,51.09,50.99,51.02,77599.0,40.3708,40.3945,40.3154,40.3391,77599.0
2017-02-24 14:30:00,51.02,51.05,51.01,51.04,113200.0,40.3391,40.3629,40.3312,40.355,113200.0
2017-02-24 15:00:00,51.05,51.1,51.0,51.06,257501.0,40.3629,40.4024,40.3233,40.3708,257501.0
2017-02-24 15:30:00,51.07,51.1,51.0,51.05,573519.0,40.3787,40.4024,40.3233,40.3629,573519.0
2017-02-27 09:30:00,51.17,51.4,50.9,51.36,214598.0,40.4577,40.6396,40.2443,40.608,214598.0
2017-02-27 10:00:00,51.36,51.53,51.24,51.51,89236.0,40.608,40.7424,40.5131,40.7266,89236.0
2017-02-27 10:30:00,51.51,51.62,51.45,51.57,88219.0,40.7266,40.8135,40.6791,40.774,88219.0
2017-02-27 11:00:00,51.56,51.59,51.49,51.53,97790.0,40.7661,40.7898,40.7108,40.7424,97790.0
2017-02-27 11:30:00,51.53,51.55,51.44,51.45,106095.0,40.7424,40.7582,40.6712,40.6791,106095.0
2017-02-27 12:00:00,51.45,51.46,51.32,51.39,53337.0,40.6791,40.687,40.5763,40.6317,53337.0
2017-02-27 12:30:00,51.39,51.46,51.34,51.41,51231.0,40.6317,40.687,40.5922,40.6475,51231.0
2017-02-27 13:00:00,51.41,51.51,51.4,51.48,76400.0,40.6475,40.7266,40.6396,40.7028,76400.0
2017-02-27 13:30:00,51.48,51.53,51.47,51.49,72221.0,40.7028,40.7424,40.6949,40.7108,72221.0
2017-02-27 14:00:00,51.49,51.54,51.45,51.52,62802.0,40.7108,40.7503,40.6791,40.7345,62802.0
2017-02-27 14:30:00,51.52,51.55,51.5,51.53,80096.0,40.7345,40.7582,40.7187,40.7424,80096.0
2017-02-27 15:00:00,51.52,51.64,51.52,51.61,113466.0,40.7345,40.8293,40.7345,40.8056,113466.0
2017-02-27 15:30:00,51.61,51.61,51.55,51.61,417854.0,40.8056,40.8056,40.7582,40.8056,417854.0
2017-02-28 09:30:00,51.54,51.65,51.31,51.52,182730.0,40.7503,40.8373,40.5684,40.7345,182730.0
2017-02-28 10:00:00,51.53,51.66,51.4,51.46,203363.0,40.7424,40.8452,40.6396,40.687,203363.0
2017-02-28 10:30:00,51.46,51.46,51.31,51.43,145917.0,40.687,40.687,40.5684,40.6633,145917.0
2017-02-28 11:00:00,51.43,51.57,51.43,51.54,127047.0,40.6633,40.774,40.6633,40.7503,127047.0
2017-02-28 11:30:00,51.53,51.54,51.34,51.43,162574.0,40.7424,40.7503,40.5922,40.6633,162574.0
2017-02-28 12:00:00,51.43,51.43,51.25,51.26,85097.0,40.6633,40.6633,40.521,40.5289,85097.0
2017-02-28 12:30:00,51.26,51.27,51.1,51.11,152253.0,40.5289,40.5368,40.4024,40.4103,152253.0
2017-02-28 13:00:00,51.11,51.11,50.8,50.81,203722.0,40.4103,40.4103,40.1652,40.1731,203722.0
2017-02-28 13:30:00,50.81,50.83,50.68,50.76,163071.0,40.1731,40.1889,40.0703,40.1336,163071.0
2017-02-28 14:00:00,50.76,50.95,50.76,50.9,157984.0,40.1336,40.2838,40.1336,40.2443,157984.0
2017-02-28 14:30:00,50.91,51.01,50.9,50.94,120526.0,40.2522,40.3312,40.2443,40.2759,120526.0
2017-02-28 15:00:00,50.95,51.03,50.86,50.87,190835.0,40.2838,40.3471,40.2126,40.2205,190835.0
2017-02-28 15:30:00,50.87,51.16,50.79,51.05,691357.0,40.2205,40.4498,40.1573,40.3629,691357.0
2017-03-01 09:30:00,51.1,51.2,50.67,50.7,205597.0,40.4024,40.4815,40.0624,40.0861,205597.0
2017-03-01 10:00:00,50.73,50.98,50.7,50.87,112632.0,40.1099,40.3075,40.0861,40.2205,112632.0
2017-03-01 10:30:00,50.88,50.97,50.72,50.74,130838.0,40.2285,40.2996,40.1019,40.1178,130838.0
2017-03-01 11:00:00,50.75,50.9,50.74,50.83,159979.0,40.1257,40.2443,40.1178,40.1889,159979.0
2017-03-01 11:30:00,50.83,50.96,50.82,50.95,103474.0,40.1889,40.2917,40.181,40.2838,103474.0
2017-03-01 12:00:00,50.96,51.23,50.96,51.16,68753.0,40.2917,40.5052,40.2917,40.4498,68753.0
2017-03-01 12:30:00,51.15,51.2,51.02,51.02,97355.0,40.4419,40.4815,40.3391,40.3391,97355.0
2017-03-01 13:00:00,51.03,51.2,50.99,51.15,110090.0,40.3471,40.4815,40.3154,40.4419,110090.0
2017-03-01 13:30:00,51.15,51.15,51.02,51.06,88666.0,40.4419,40.4419,40.3391,40.3708,88666.0
2017-03-01 14:00:00,51.06,51.28,51.05,51.24,124779.0,40.3708,40.5447,40.3629,40.5131,124779.0
2017-03-01 14:30:00,51.25,51.25,51.03,51.12,107429.0,40.521,40.521,40.3471,40.4182,107429.0
2017-03-01 15:00:00,51.13,51.13,50.97,51.02,157396.0,40.4261,40.4261,40.2996,40.3391,157396.0
2017-03-01 15:30:00,51.01,51.09,50.91,50.97,434824.0,40.3312,40.3945,40.2522,40.2996,434824.0
2017-03-02 09:30:00,50.9,50.9,50.56,50.72,132112.0,40.2443,40.2443,39.9754,40.1019,132112.0
2017-03-02 10:00:00,50.72,51.07,50.68,51.0,172254.0,40.1019,40.3787,40.0703,40.3233,172254.0
2017-03-02 10:30:00,51.0,51.03,50.77,50.79,119754.0,40.3233,40.3471,40.1415,40.1573,119754.0
2017-03-02 11:00:00,50.8,50.83,50.64,50.68,75563.0,40.1652,40.1889,40.0387,40.0703,75563.0
2017-03-02 11:30:00,50.68,50.72,50.59,50.67,128668.0,40.0703,40.1019,39.9992,40.0624,128668.0
2017-03-02 12:00:00,50.68,50.85,50.68,50.85,92648.0,40.0703,40.2047,40.0703,40.2047,92648.0
2017-03-02 12:30:00,50.84,50.92,50.82,50.84,73709.0,40.1968,40.2601,40.181,40.1968,73709.0
2017-03-02 13:00:00,50.85,50.89,50.8,50.8,94940.0,40.2047,40.2364,40.1652,40.1652,94940.0
2017-03-02 13:30:00,50.8,50.81,50.71,50.74,105021.0,40.1652,40.1731,40.094,40.1178,105021.0
2017-03-02 14:00:00,50.73,50.85,50.73,50.84,112815.0,40.1099,40.2047,40.1099,40.1968,112815.0
2017-03-02 14:30:00,50.84,51.01,50.83,50.97,105503.0,40.1968,40.3312,40.1889,40.2996,105503.0
2017-03-02 15:00:00,50.97,51.04,50.93,50.95,97438.0,40.2996,40.355,40.268,40.2838,97438.0
2017-03-02 15:30:00,50.94,51.09,50.93,51.03,364424.0,40.2759,40.3945,40.268,40.3471,364424.0
2017-03-03 09:30:00,51.01,51.07,50.61,50.71,127016.0,40.3312,40.3787,40.015,40.094,127016.0
2017-03-03 10:00:00,50.68,50.8,50.54,50.71,111334.0,40.0703,40.1652,39.9596,40.094,111334.0
2017-03-03 10:30:00,50.7,50.83,50.67,50.83,120583.0,40.0861,40.1889,40.0624,40.1889,120583.0
2017-03-03 11:00:00,50.82,50.85,50.63,50.71,216443.0,40.181,40.2047,40.0308,40.094,216443.0
2017-03-03 11:30:00,50.7,50.7,50.51,50.59,102660.0,40.0861,40.0861,39.9359,39.9992,102660.0
2017-03-03 12:00:00,50.6,50.73,50.56,50.69,89650.0,40.0071,40.1099,39.9754,40.0782,89650.0
2017-03-03 12:30:00,50.69,50.83,50.68,50.75,89962.0,40.0782,40.1889,40.0703,40.1257,89962.0
2017-03-03 13:00:00,50.76,50.81,50.67,50.73,92249.0,40.1336,40.1731,40.0624,40.1099,92249.0
2017-03-03 13:30:00,50.73,50.84,50.71,50.8,108220.0,40.1099,40.1968,40.094,40.1652,108220.0
2017-03-03 14:00:00,50.8,50.88,50.79,50.82,110026.0,40.1652,40.2285,40.1573,40.181,110026.0
2017-03-03 14:30:00,50.82,50.92,50.82,50.89,116141.0,40.181,40.2601,40.181,40.2364,116141.0
2017-03-03 15:00:00,50.89,51.12,50.88,51.12,125983.0,40.2364,40.4182,40.2285,40.4182,125983.0
2017-03-03 15:30:00,51.11,51.16,51.05,51.13,496728.0,40.4103,40.4498,40.3629,40.4261,496728.0
2017-03-06 09:30:00,50.88,50.98,50.47,50.7,136741.0,40.2285,40.3075,39.9043,40.0861,136741.0
2017-03-06 10:00:00,50.7,50.87,50.62,50.78,146704.0,40.0861,40.2205,40.0229,40.1494,146704.0
2017-03-06 10:30:00,50.77,50.77,50.37,50.37,110396.0,40.1415,40.1415,39.8252,39.8252,110396.0
2017-03-06 11:00:00,50.37,50.41,50.26,50.36,135453.0,39.8252,39.8568,39.7382,39.8173,135453.0
2017-03-06 11:30:00,50.36,50.38,50.28,50.31,80546.0,39.8173,39.8331,39.7541,39.7778,80546.0
2017-03-06 12:00:00,50.32,50.39,50.25,50.26,109316.0,39.7857,39.841,39.7303,39.7382,109316.0
2017-03-06 12:30:00,50.27,50.35,50.25,50.3,75447.0,39.7462,39.8094,39.7303,39.7699,75447.0
2017-03-06 13:00:00,50.31,50.45,50.29,50.44,67022.0,39.7778,39.8885,39.762,39.8806,67022.0
2017-03-06 13:30:00,50.43,50.58,50.39,50.53,133670.0,39.8727,39.9913,39.841,39.9517,133670.0
2017-03-06 14:00:00,50.53,50.53,50.43,50.47,68742.0,39.9517,39.9517,39.8727,39.9043,68742.0
2017-03-06 14:30:00,50.48,50.5,50.43,50.47,102059.0,39.9122,39.928,39.8727,39.9043,102059.0
2017-03-06 15:00:00,50.48,50.51,50.43,50.48,95073.0,39.9122,39.9359,39.8727,39.9122,95073.0
2017-03-06 15:30:00,50.48,50.67,50.44,50.58,512827.0,39.9122,40.0624,39.8806,39.9913,512827.0
2017-03-07 09:30:00,50.6,50.71,50.26,50.39,101922.0,40.0071,40.094,39.7382,39.841,101922.0
2017-03-07 10:00:00,50.39,50.46,50.28,50.44,160266.0,39.841,39.8964,39.7541,39.8806,160266.0
2017-03-07 10:30:00,50.44,50.46,50.3,50.35,82322.0,39.8806,39.8964,39.7699,39.8094,82322.0
2017-03-07 11:00:00,50.35,50.37,50.19,50.2,77813.0,39.8094,39.8252,39.6829,39.6908,77813.0
2017-03-07 11:30:00,50.2,50.3,50.16,50.29,68711.0,39.6908,39.7699,39.6592,39.762,68711.0
2017-03-07 12:00:00,50.3,50.38,50.27,50.38,54425.0,39.7699,39.8331,39.7462,39.8331,54425.0
2017-03-07 12:30:00,50.4,50.45,50.39,50.43,36889.0,39.8489,39.8885,39.841,39.8727,36889.0
2017-03-07 13:00:00,50.44,50.45,50.38,50.42,47120.0,39.8806,39.8885,39.8331,39.8648,47120.0
2017-03-07 13:30:00,50.43,50.44,50.32,50.33,71577.0,39.8727,39.8806,39.7857,39.7936,71577.0
2017-03-07 14:00:00,50.32,50.43,50.3,50.38,49762.0,39.7857,39.8727,39.7699,39.8331,49762.0
2017-03-07 14:30:00,50.39,50.47,50.36,50.46,65391.0,39.841,39.9043,39.8173,39.8964,65391.0
2017-03-07 15:00:00,50.47,50.58,50.44,50.55,76750.0,39.9043,39.9913,39.8806,39.9675,76750.0
2017-03-07 15:30:00,50.56,50.57,50.45,50.53,295472.0,39.9754,39.9834,39.8885,39.9517,295472.0
2017-03-08 09:30:00,50.33,50.41,50.1,50.26,212441.0,39.7936,39.8568,39.6117,39.7382,212441.0
2017-03-08 10:00:00,50.27,50.33,50.13,50.2,224436.0,39.7462,39.7936,39.6355,39.6908,224436.0
2017-03-08 10:30:00,50.2,50.23,50.11,50.22,159854.0,39.6908,39.7145,39.6196,39.7066,159854.0
2017-03-08 11:00:00,50.21,50.22,50.0,50.01,113129.0,39.6987,39.7066,39.5327,39.5406,113129.0
2017-03-08 11:30:00,50.01,50.07,49.93,50.04,242281.0,39.5406,39.588,39.4773,39.5643,242281.0
2017-03-08 12:00:00,50.05,50.15,50.01,50.1,89264.0,39.5722,39.6513,39.5406,39.6117,89264.0
2017-03-08 12:30:00,50.1,50.1,49.99,50.03,129329.0,39.6117,39.6117,39.5248,39.5564,129329.0
2017-03-08 13:00:00,50.03,50.15,50.01,50.07,109839.0,39.5564,39.6513,39.5406,39.588,109839.0
2017-03-08 13:30:00,50.07,50.24,50.07,50.23,213681.0,39.588,39.7224,39.588,39.7145,213681.0
2017-03-08 14:00:00,50.23,50.25,50.01,50.05,158612.0,39.7145,39.7303,39.5406,39.5722,158612.0
2017-03-08 14:30:00,50.06,50.14,50.05,50.1,117614.0,39.5801,39.6434,39.5722,39.6117,117614.0
2017-03-08 15:00:00,50.11,50.13,50.05,50.05,161041.0,39.6196,39.6355,39.5722,39.5722,161041.0
2017-03-08 15:30:00,50.05,50.09,49.87,49.94,502590.0,39.5722,39.6038,39.4299,39.4852,502590.0
2017-03-09 09:30:00,50.03,50.2,49.68,50.14,135988.0,39.5564,39.6908,39.2797,39.6434,135988.0
2017-03-09 10:00:00,50.14,50.28,50.04,50.04,116073.0,39.6434,39.7541,39.5643,39.5643,116073.0
2017-03-09 10:30:00,50.04,50.1,49.92,49.93,63184.0,39.5643,39.6117,39.4694,39.4773,63184.0
2017-03-09 11:00:00,49.93,49.96,49.86,49.94,101375.0,39.4773,39.5011,39.422,39.4852,101375.0
2017-03-09 11:30:00,49.93,49.99,49.87,49.89,53809.0,39.4773,39.5248,39.4299,39.4457,53809.0
2017-03-09 12:00:00,49.89,49.97,49.84,49.84,60973.0,39.4457,39.509,39.4062,39.4062,60973.0
2017-03-09 12:30:00,49.83,49.87,49.77,49.81,71086.0,39.3983,39.4299,39.3508,39.3825,71086.0
2017-03-09 13:00:00,49.8,49.81,49.68,49.69,61959.0,39.3745,39.3825,39.2797,39.2876,61959.0
2017-03-09 13:30:00,49.69,49.69,49.45,49.46,76402.0,39.2876,39.2876,39.0978,39.1057,76402.0
2017-03-09 14:00:00,49.46,49.48,49.19,49.31,163787.0,39.1057,39.1215,38.8922,38.9871,163787.0
2017-03-09 14:30:00,49.3,49.34,49.24,49.33,64006.0,38.9792,39.0108,38.9318,39.0029,64006.0
2017-03-09 15:00:00,49.33,49.46,49.3,49.4,111269.0,39.0029,39.1057,38.9792,39.0583,111269.0
2017-03-09 15:30:00,49.4,49.46,49.28,49.31,376514.0,39.0583,39.1057,38.9634,38.9871,376514.0
2017-03-10 09:30:00,49.77,50.08,49.48,49.71,183110.0,39.3508,39.5959,39.1215,39.3034,183110.0
2017-03-10 10:00:00,49.72,49.72,49.46,49.5,175478.0,39.3113,39.3113,39.1057,39.1374,175478.0
2017-03-10 10:30:00,49.51,49.52,49.28,49.28,142760.0,39.1453,39.1532,38.9634,38.9634,142760.0
2017-03-10 11:00:00,49.28,49.32,49.13,49.26,84560.0,38.9634,38.995,38.8448,38.9476,84560.0
2017-03-10 11:30:00,49.26,49.45,49.23,49.38,100088.0,38.9476,39.0978,38.9239,39.0425,100088.0
2017-03-10 12:00:00,49.39,49.49,49.34,49.36,69194.0,39.0504,39.1294,39.0108,39.0267,69194.0
2017-03-10 12:30:00,49.35,49.41,49.31,49.34,89588.0,39.0188,39.0662,38.9871,39.0108,89588.0
2017-03-10 13:00:00,49.34,49.35,49.2,49.22,93649.0,39.0108,39.0188,38.9002,38.916,93649.0
2017-03-10 13:30:00,49.23,49.23,48.96,48.96,72807.0,38.9239,38.9239,38.7104,38.7104,72807.0
2017-03-10 14:00:00,48.96,49.09,48.96,49.05,95538.0,38.7104,38.8132,38.7104,38.7816,95538.0
2017-03-10 14:30:00,49.05,49.13,49.03,49.11,114997.0,38.7816,38.8448,38.7657,38.829,114997.0
2017-03-10 15:00:00,49.11,49.27,49.1,49.27,125115.0,38.829,38.9555,38.8211,38.9555,125115.0
2017-03-10 15:30:00,49.27,49.4,49.26,49.4,472914.0,38.9555,39.0583,38.9476,39.0583,472914.0
2017-03-13 09:30:00,49.47,49.48,49.01,49.09,182711.0,39.4628,39.4708,39.0958,39.1597,182711.0
2017-03-13 10:00:00,49.1,49.58,49.05,49.55,186682.0,39.1676,39.5505,39.1278,39.5266,186682.0
2017-03-13 10:30:00,49.55,49.57,49.32,49.33,160391.0,39.5266,39.5426,39.3431,39.3511,160391.0
2017-03-13 11:00:00,49.34,49.41,49.31,49.38,157256.0,39.3591,39.4149,39.3352,39.391,157256.0
2017-03-13 11:30:00,49.39,49.46,49.36,49.44,139185.0,39.399,39.4548,39.375,39.4389,139185.0
2017-03-13 12:00:00,49.45,49.45,49.24,49.24,113739.0,39.4468,39.4468,39.2793,39.2793,113739.0
2017-03-13 12:30:00,49.25,49.3,49.23,49.28,104933.0,39.2873,39.3272,39.2713,39.3112,104933.0
2017-03-13 13:00:00,49.28,49.28,49.2,49.22,119771.0,39.3112,39.3112,39.2474,39.2634,119771.0
2017-03-13 13:30:00,49.22,49.23,49.11,49.21,139049.0,39.2634,39.2713,39.1756,39.2554,139049.0
2017-03-13 14:00:00,49.21,49.24,49.14,49.19,178196.0,39.2554,39.2793,39.1995,39.2394,178196.0
2017-03-13 14:30:00,49.18,49.34,49.18,49.3,127729.0,39.2315,39.3591,39.2315,39.3272,127729.0
2017-03-13 15:00:00,49.3,49.37,49.27,49.33,295587.0,39.3272,39.383,39.3032,39.3511,295587.0
2017-03-13 15:30:00,49.33,49.33,49.24,49.3,446578.0,39.3511,39.3511,39.2793,39.3272,446578.0
2017-03-14 09:30:00,49.19,49.19,48.8,49.02,158733.0,39.2394,39.2394,38.9283,39.1038,158733.0
2017-03-14 10:00:00,49.02,49.09,48.86,48.94,76101.0,39.1038,39.1597,38.9762,39.04,76101.0
2017-03-14 10:30:00,48.95,49.1,48.94,49.09,99917.0,39.048,39.1676,39.04,39.1597,99917.0
2017-03-14 11:00:00,49.1,49.26,49.04,49.26,177834.0,39.1676,39.2953,39.1198,39.2953,177834.0
2017-03-14 11:30:00,49.27,49.39,49.23,49.38,205657.0,39.3032,39.399,39.2713,39.391,205657.0
2017-03-14 12:00:00,49.38,49.39,49.1,49.15,201378.0,39.391,39.399,39.1676,39.2075,201378.0
2017-03-14 12:30:00,49.15,49.35,49.14,49.34,53813.0,39.2075,39.3671,39.1995,39.3591,53813.0
2017-03-14 13:00:00,49.34,49.43,49.33,49.43,77406.0,39.3591,39.4309,39.3511,39.4309,77406.0
2017-03-14 13:30:00,49.43,49.46,49.37,49.45,127865.0,39.4309,39.4548,39.383,39.4468,127865.0
2017-03-14 14:00:00,49.44,49.45,49.28,49.29,88262.0,39.4389,39.4468,39.3112,39.3192,88262.0
2017-03-14 14:30:00,49.29,49.37,49.28,49.37,98841.0,39.3192,39.383,39.3112,39.383,98841.0
2017-03-14 15:00:00,49.37,49.48,49.37,49.42,183837.0,39.383,39.4708,39.383,39.4229,183837.0
2017-03-14 15:30:00,49.42,49.42,49.28,49.36,435277.0,39.4229,39.4229,39.3112,39.375,435277.0
2017-03-15 09:30:00,49.55,49.85,49.44,49.67,174497.0,39.5266,39.7659,39.4389,39.6223,174497.0
2017-03-15 10:00:00,49.68,49.91,49.68,49.88,138233.0,39.6303,39.8138,39.6303,39.7899,138233.0
2017-03-15 10:30:00,49.88,49.91,49.76,49.85,109333.0,39.7899,39.8138,39.6941,39.7659,109333.0
2017-03-15 11:00:00,49.85,49.95,49.83,49.91,105066.0,39.7659,39.8457,39.75,39.8138,105066.0
2017-03-15 11:30:00,49.91,49.92,49.79,49.85,156619.0,39.8138,39.8218,39.7181,39.7659,156619.0
2017-03-15 12:00:00,49.84,49.88,49.74,49.75,142734.0,39.7579,39.7899,39.6782,39.6861,142734.0
2017-03-15 12:30:00,49.75,49.93,49.75,49.86,173539.0,39.6861,39.8297,39.6861,39.7739,173539.0
2017-03-15 13:00:00,49.85,50.03,49.85,49.92,172416.0,39.7659,39.9095,39.7659,39.8218,172416.0
2017-03-15 13:30:00,49.91,50.03,49.87,49.98,147239.0,39.8138,39.9095,39.7819,39.8696,147239.0
2017-03-15 14:00:00,49.99,50.82,49.99,50.33,292264.0,39.8776,40.5397,39.8776,40.1488,292264.0
2017-03-15 14:30:00,50.33,50.81,50.27,50.75,249087.0,40.1488,40.5317,40.101,40.4839,249087.0
2017-03-15 15:00:00,50.75,50.9,50.68,50.85,244636.0,40.4839,40.6035,40.428,40.5636,244636.0
2017-03-15 15:30:00,50.86,50.89,50.64,50.69,666641.0,40.5716,40.5955,40.3961,40.436,666641.0
2017-03-16 09:30:00,50.64,50.92,50.47,50.91,334418.0,40.3961,40.6195,40.2605,40.6115,334418.0
2017-03-16 10:00:00,50.91,50.92,50.62,50.71,276058.0,40.6115,40.6195,40.3802,40.452,276058.0
2017-03-16 10:30:00,50.72,50.85,50.57,50.82,254606.0,40.4599,40.5636,40.3403,40.5397,254606.0
2017-03-16 11:00:00,50.82,50.88,50.68,50.73,261444.0,40.5397,40.5876,40.428,40.4679,261444.0
2017-03-16 11:30:00,50.72,50.77,50.66,50.72,138749.0,40.4599,40.4998,40.4121,40.4599,138749.0
2017-03-16 12:00:00,50.73,50.78,50.67,50.7,128347.0,40.4679,40.5078,40.42,40.444,128347.0
2017-03-16 12:30:00,50.7,50.81,50.66,50.72,116644.0,40.444,40.5317,40.4121,40.4599,116644.0
2017-03-16 13:00:00,50.72,50.81,50.66,50.78,130975.0,40.4599,40.5317,40.4121,40.5078,130975.0
2017-03-16 13:30:00,50.77,50.8,50.65,50.77,111022.0,40.4998,40.5237,40.4041,40.4998,111022.0
2017-03-16 14:00:00,50.78,50.84,50.77,50.81,124635.0,40.5078,40.5557,40.4998,40.5317,124635.0
2017-03-16 14:30:00,50.8,50.84,50.76,50.76,140202.0,40.5237,40.5557,40.4918,40.4918,140202.0
2017-03-16 15:00:00,50.77,50.79,50.7,50.72,170792.0,40.4998,40.5158,40.444,40.4599,170792.0
2017-03-16 15:30:00,50.72,50.78,50.66,50.69,436751.0,40.4599,40.5078,40.4121,40.436,436751.0
2017-03-17 09:30:00,51.0,51.12,50.79,51.1,1059297.0,40.6833,40.779,40.5158,40.7631,1059297.0
2017-03-17 10:00:00,51.08,51.43,50.99,51.3,369491.0,40.7471,41.0263,40.6753,40.9226,369491.0
2017-03-17 10:30:00,51.3,51.41,50.99,51.4,188796.0,40.9226,41.0103,40.6753,41.0024,188796.0
2017-03-17 11:00:00,51.39,51.39,51.1,51.17,121792.0,40.9944,40.9944,40.7631,40.8189,121792.0
2017-03-17 11:30:00,51.18,51.26,51.08,51.24,157791.0,40.8269,40.8907,40.7471,40.8747,157791.0
2017-03-17 12:00:00,51.23,51.24,51.04,51.08,121110.0,40.8668,40.8747,40.7152,40.7471,121110.0
2017-03-17 12:30:00,51.09,51.23,51.08,51.19,129077.0,40.7551,40.8668,40.7471,40.8349,129077.0
2017-03-17 13:00:00,51.18,51.24,51.14,51.24,154657.0,40.8269,40.8747,40.795,40.8747,154657.0
2017-03-17 13:30:00,51.24,51.26,51.06,51.1,121639.0,40.8747,40.8907,40.7312,40.7631,121639.0
2017-03-17 14:00:00,51.1,51.12,51.01,51.04,89769.0,40.7631,40.779,40.6913,40.7152,89769.0
2017-03-17 14:30:00,51.04,51.16,51.03,51.15,151376.0,40.7152,40.8109,40.7072,40.8029,151376.0
2017-03-17 15:00:00,51.14,51.21,51.1,51.16,247283.0,40.795,40.8508,40.7631,40.8109,247283.0
2017-03-17 15:30:00,51.16,51.16,50.98,50.98,712940.0,40.8109,40.8109,40.6673,40.6673,712940.0
2017-03-20 09:30:00,51.05,51.32,50.98,51.22,167250.0,40.7232,40.9386,40.6673,40.8588,167250.0
2017-03-20 10:00:00,51.21,51.68,51.21,51.63,206358.0,40.8508,41.2257,40.8508,41.1858,206358.0
2017-03-20 10:30:00,51.63,51.78,51.53,51.77,200240.0,41.1858,41.3055,41.1061,41.2975,200240.0
2017-03-20 11:00:00,51.77,51.79,51.58,51.65,213585.0,41.2975,41.3135,41.146,41.2018,213585.0
2017-03-20 11:30:00,51.64,51.65,51.39,51.46,246040.0,41.1938,41.2018,40.9944,41.0502,246040.0
2017-03-20 12:00:00,51.46,51.53,51.41,51.48,130562.0,41.0502,41.1061,41.0103,41.0662,130562.0
2017-03-20 12:30:00,51.48,51.48,51.32,51.37,47330.0,41.0662,41.0662,40.9386,40.9784,47330.0
2017-03-20 13:00:00,51.37,51.46,51.35,51.43,39750.0,40.9784,41.0502,40.9625,41.0263,39750.0
2017-03-20 13:30:00,51.44,51.44,51.33,51.35,71802.0,41.0343,41.0343,40.9465,40.9625,71802.0
2017-03-20 14:00:00,51.35,51.54,51.33,51.54,128714.0,40.9625,41.1141,40.9465,41.1141,128714.0
2017-03-20 14:30:00,51.54,51.56,51.47,51.48,114320.0,41.1141,41.13,41.0582,41.0662,114320.0
2017-03-20 15:00:00,51.48,51.61,51.47,51.57,127248.0,41.0662,41.1699,41.0582,41.138,127248.0
2017-03-20 15:30:00,51.56,51.57,51.48,51.51,423347.0,41.13,41.138,41.0662,41.0901,423347.0
2017-03-21 09:30:00,51.57,51.8,51.22,51.36,362686.0,41.138,41.3215,40.8588,40.9705,362686.0
2017-03-21 10:00:00,51.37,51.38,51.02,51.04,256888.0,40.9784,40.9864,40.6992,40.7152,256888.0
2017-03-21 10:30:00,51.04,51.04,50.61,50.62,473720.0,40.7152,40.7152,40.3722,40.3802,473720.0
2017-03-21 11:00:00,50.62,50.9,50.62,50.73,271689.0,40.3802,40.6035,40.3802,40.4679,271689.0
2017-03-21 11:30:00,50.73,50.76,50.62,50.7,239054.0,40.4679,40.4918,40.3802,40.444,239054.0
2017-03-21 12:00:00,50.7,50.78,50.58,50.66,150643.0,40.444,40.5078,40.3482,40.4121,150643.0
2017-03-21 12:30:00,50.65,50.77,50.62,50.74,103646.0,40.4041,40.4998,40.3802,40.4759,103646.0
2017-03-21 13:00:00,50.73,50.84,50.7,50.71,128547.0,40.4679,40.5557,40.444,40.452,128547.0
2017-03-21 13:30:00,50.71,50.81,50.63,50.63,148151.0,40.452,40.5317,40.3881,40.3881,148151.0
2017-03-21 14:00:00,50.63,50.69,50.51,50.61,307941.0,40.3881,40.436,40.2924,40.3722,307941.0
2017-03-21 14:30:00,50.61,50.65,50.47,50.58,334447.0,40.3722,40.4041,40.2605,40.3482,334447.0
2017-03-21 15:00:00,50.58,50.69,50.54,50.63,228713.0,40.3482,40.436,40.3163,40.3881,228713.0
2017-03-21 15:30:00,50.62,50.7,50.39,50.42,699057.0,40.3802,40.444,40.1967,40.2206,699057.0
2017-03-22 09:30:00,50.62,50.62,50.15,50.2,175373.0,40.3802,40.3802,40.0052,40.0451,175373.0
2017-03-22 10:00:00,50.19,50.24,50.03,50.1,155643.0,40.0371,40.077,39.9095,39.9653,155643.0
2017-03-22 10:30:00,50.09,50.19,49.94,50.1,220579.0,39.9574,40.0371,39.8377,39.9653,220579.0
2017-03-22 11:00:00,50.1,50.25,49.99,50.18,233614.0,39.9653,40.085,39.8776,40.0292,233614.0
2017-03-22 11:30:00,50.19,50.29,50.11,50.2,152301.0,40.0371,40.1169,39.9733,40.0451,152301.0
2017-03-22 12:00:00,50.19,50.29,50.17,50.26,84414.0,40.0371,40.1169,40.0212,40.093,84414.0
2017-03-22 12:30:00,50.26,50.46,50.25,50.43,83667.0,40.093,40.2525,40.085,40.2286,83667.0
2017-03-22 13:00:00,50.43,50.45,50.19,50.28,131436.0,40.2286,40.2445,40.0371,40.1089,131436.0
2017-03-22 13:30:00,50.28,50.28,50.03,50.05,130746.0,40.1089,40.1089,39.9095,39.9255,130746.0
2017-03-22 14:00:00,50.05,50.18,50.04,50.12,99710.0,39.9255,40.0292,39.9175,39.9813,99710.0
2017-03-22 14:30:00,50.13,50.28,50.12,50.25,104348.0,39.9893,40.1089,39.9813,40.085,104348.0
2017-03-22 15:00:00,50.24,50.29,50.2,50.22,178714.0,40.077,40.1169,40.0451,40.0611,178714.0
2017-03-22 15:30:00,50.23,50.34,50.21,50.3,492333.0,40.0691,40.1568,40.0531,40.1249,492333.0
2017-03-23 09:30:00,50.24,50.59,50.16,50.55,153252.0,40.077,40.3562,40.0132,40.3243,153252.0
2017-03-23 10:00:00,50.56,50.89,50.56,50.78,136579.0,40.3323,40.5955,40.3323,40.5078,136579.0
2017-03-23 10:30:00,50.77,51.03,50.75,51.0,155756.0,40.4998,40.7072,40.4839,40.6833,155756.0
2017-03-23 11:00:00,51.01,51.23,50.99,51.19,75170.0,40.6913,40.8668,40.6753,40.8349,75170.0
2017-03-23 11:30:00,51.2,51.25,51.11,51.16,86263.0,40.8428,40.8827,40.771,40.8109,86263.0
2017-03-23 12:00:00,51.17,51.28,51.16,51.23,72858.0,40.8189,40.9066,40.8109,40.8668,72858.0
2017-03-23 12:30:00,51.22,51.25,51.17,51.2,85956.0,40.8588,40.8827,40.8189,40.8428,85956.0
2017-03-23 13:00:00,51.2,51.24,50.95,50.95,103593.0,40.8428,40.8747,40.6434,40.6434,103593.0
2017-03-23 13:30:00,50.96,51.19,50.95,51.15,151157.0,40.6514,40.8349,40.6434,40.8029,151157.0
2017-03-23 14:00:00,51.14,51.16,51.08,51.1,64933.0,40.795,40.8109,40.7471,40.7631,64933.0
2017-03-23 14:30:00,51.1,51.18,51.04,51.05,87918.0,40.7631,40.8269,40.7152,40.7232,87918.0
2017-03-23 15:00:00,51.05,51.06,50.87,50.88,112351.0,40.7232,40.7312,40.5796,40.5876,112351.0
2017-03-23 15:30:00,50.89,50.9,50.71,50.86,459101.0,40.5955,40.6035,40.452,40.5716,459101.0
2017-03-24 09:30:00,50.97,51.25,50.97,51.01,82900.0,40.6594,40.8827,40.6594,40.6913,82900.0
2017-03-24 10:00:00,51.04,51.07,50.94,51.03,64349.0,40.7152,40.7391,40.6354,40.7072,64349.0
2017-03-24 10:30:00,51.03,51.09,51.0,51.03,141999.0,40.7072,40.7551,40.6833,40.7072,141999.0
2017-03-24 11:00:00,51.04,51.06,50.93,50.98,124012.0,40.7152,40.7312,40.6274,40.6673,124012.0
2017-03-24 11:30:00,50.98,51.06,50.97,51.01,109915.0,40.6673,40.7312,40.6594,40.6913,109915.0
2017-03-24 12:00:00,51.0,51.07,50.94,51.06,66979.0,40.6833,40.7391,40.6354,40.7312,66979.0
2017-03-24 12:30:00,51.07,51.2,51.03,51.19,60869.0,40.7391,40.8428,40.7072,40.8349,60869.0
2017-03-24 13:00:00,51.18,51.21,51.13,51.2,81263.0,40.8269,40.8508,40.787,40.8428,81263.0
2017-03-24 13:30:00,51.2,51.21,51.08,51.09,74355.0,40.8428,40.8508,40.7471,40.7551,74355.0
2017-03-24 14:00:00,51.1,51.19,51.07,51.19,131547.0,40.7631,40.8349,40.7391,40.8349,131547.0
2017-03-24 14:30:00,51.19,51.2,51.08,51.12,55746.0,40.8349,40.8428,40.7471,40.779,55746.0
2017-03-24 15:00:00,51.13,51.13,50.96,51.03,175295.0,40.787,40.787,40.6514,40.7072,175295.0
2017-03-24 15:30:00,51.02,51.13,50.96,51.02,592556.0,40.6992,40.787,40.6514,40.6992,592556.0
2017-03-27 09:30:00,50.77,51.01,50.6,50.86,187116.0,40.4998,40.6913,40.3642,40.5716,187116.0
2017-03-27 10:00:00,50.85,50.85,50.57,50.63,106704.0,40.5636,40.5636,40.3403,40.3881,106704.0
2017-03-27 10:30:00,50.63,50.71,50.62,50.65,65892.0,40.3881,40.452,40.3802,40.4041,65892.0
2017-03-27 11:00:00,50.65,50.69,50.34,50.35,96020.0,40.4041,40.436,40.1568,40.1648,96020.0
2017-03-27 11:30:00,50.35,50.38,50.04,50.12,112291.0,40.1648,40.1887,39.9175,39.9813,112291.0
2017-03-27 12:00:00,50.12,50.19,50.11,50.12,57943.0,39.9813,40.0371,39.9733,39.9813,57943.0
2017-03-27 12:30:00,50.11,50.28,50.11,50.22,84260.0,39.9733,40.1089,39.9733,40.0611,84260.0
2017-03-27 13:00:00,50.22,50.28,50.1,50.1,108643.0,40.0611,40.1089,39.9653,39.9653,108643.0
2017-03-27 13:30:00,50.1,50.11,49.9,49.91,81750.0,39.9653,39.9733,39.8058,39.8138,81750.0
2017-03-27 14:00:00,49.9,50.07,49.84,49.87,91281.0,39.8058,39.9414,39.7579,39.7819,91281.0
2017-03-27 14:30:00,49.87,49.91,49.75,49.91,101328.0,39.7819,39.8138,39.6861,39.8138,101328.0
2017-03-27 15:00:00,49.91,50.01,49.8,49.86,170953.0,39.8138,39.8936,39.726,39.7739,170953.0
2017-03-27 15:30:00,49.86,50.03,49.85,49.89,482573.0,39.7739,39.9095,39.7659,39.7978,482573.0
2017-03-28 09:30:00,49.9,50.05,49.44,49.51,241588.0,39.8058,39.9255,39.4389,39.4947,241588.0
2017-03-28 10:00:00,49.49,49.86,49.49,49.73,178561.0,39.4787,39.7739,39.4787,39.6702,178561.0
2017-03-28 10:30:00,49.74,49.74,49.56,49.7,154396.0,39.6782,39.6782,39.5346,39.6463,154396.0
2017-03-28 11:00:00,49.7,49.89,49.67,49.87,106062.0,39.6463,39.7978,39.6223,39.7819,106062.0
2017-03-28 11:30:00,49.86,50.09,49.77,50.09,140329.0,39.7739,39.9574,39.7021,39.9574,140329.0
2017-03-28 12:00:00,50.09,50.15,50.08,50.13,203136.0,39.9574,40.0052,39.9494,39.9893,203136.0
2017-03-28 12:30:00,50.12,50.16,50.04,50.1,147093.0,39.9813,40.0132,39.9175,39.9653,147093.0
2017-03-28 13:00:00,50.11,50.36,50.11,50.35,124089.0,39.9733,40.1728,39.9733,40.1648,124089.0
2017-03-28 13:30:00,50.34,50.34,50.17,50.22,210939.0,40.1568,40.1568,40.0212,40.0611,210939.0
2017-03-28 14:00:00,50.22,50.24,50.07,50.23,104508.0,40.0611,40.077,39.9414,40.0691,104508.0
2017-03-28 14:30:00,50.23,50.25,50.14,50.2,103814.0,40.0691,40.085,39.9973,40.0451,103814.0
2017-03-28 15:00:00,50.21,50.32,50.2,50.32,176813.0,40.0531,40.1408,40.0451,40.1408,176813.0
2017-03-28 15:30:00,50.32,50.38,50.29,50.31,412056.0,40.1408,40.1887,40.1169,40.1329,412056.0
2017-03-29 09:30:00,50.17,50.32,50.05,50.23,150693.0,40.0212,40.1408,39.9255,40.0691,150693.0
2017-03-29 10:00:00,50.24,50.37,50.01,50.02,233244.0,40.077,40.1807,39.8936,39.9015,233244.0
2017-03-29 10:30:00,50.03,50.13,49.95,50.0,127495.0,39.9095,39.9893,39.8457,39.8856,127495.0
2017-03-29 11:00:00,49.99,50.14,49.99,50.05,130024.0,39.8776,39.9973,39.8776,39.9255,130024.0
2017-03-29 11:30:00,50.05,50.17,50.01,50.17,102923.0,39.9255,40.0212,39.8936,40.0212,102923.0
2017-03-29 12:00:00,50.16,50.27,50.1,50.12,106552.0,40.0132,40.101,39.9653,39.9813,106552.0
2017-03-29 12:30:00,50.12,50.17,50.08,50.11,124567.0,39.9813,40.0212,39.9494,39.9733,124567.0
2017-03-29 13:00:00,50.11,50.24,50.07,50.22,135024.0,39.9733,40.077,39.9414,40.0611,135024.0
2017-03-29 13:30:00,50.22,50.28,50.2,50.24,54964.0,40.0611,40.1089,40.0451,40.077,54964.0
2017-03-29 14:00:00,50.23,50.29,50.18,50.22,128733.0,40.0691,40.1169,40.0292,40.0611,128733.0
2017-03-29 14:30:00,50.21,50.35,50.21,50.34,82755.0,40.0531,40.1648,40.0531,40.1568,82755.0
2017-03-29 15:00:00,50.34,50.55,50.31,50.55,155143.0,40.1568,40.3243,40.1329,40.3243,155143.0
2017-03-29 15:30:00,50.55,50.65,50.47,50.63,509540.0,40.3243,40.4041,40.2605,40.3881,509540.0
2017-03-30 09:30:00,50.63,50.81,50.36,50.81,199258.0,40.3881,40.5317,40.1728,40.5317,199258.0
2017-03-30 10:00:00,50.79,50.87,50.73,50.78,185024.0,40.5158,40.5796,40.4679,40.5078,185024.0
2017-03-30 10:30:00,50.78,50.94,50.76,50.93,97045.0,40.5078,40.6354,40.4918,40.6274,97045.0
2017-03-30 11:00:00,50.93,51.01,50.93,50.96,78705.0,40.6274,40.6913,40.6274,40.6514,78705.0
2017-03-30 11:30:00,50.95,51.02,50.89,50.91,66830.0,40.6434,40.6992,40.5955,40.6115,66830.0
2017-03-30 12:00:00,50.9,51.04,50.9,51.03,81048.0,40.6035,40.7152,40.6035,40.7072,81048.0
2017-03-30 12:30:00,51.04,51.08,50.96,51.03,65280.0,40.7152,40.7471,40.6514,40.7072,65280.0
2017-03-30 13:00:00,51.03,51.11,51.03,51.1,70260.0,40.7072,40.771,40.7072,40.7631,70260.0
2017-03-30 13:30:00,51.09,51.23,51.08,51.17,91413.0,40.7551,40.8668,40.7471,40.8189,91413.0
2017-03-30 14:00:00,51.17,51.22,51.13,51.17,95128.0,40.8189,40.8588,40.787,40.8189,95128.0
2017-03-30 14:30:00,51.16,51.26,51.13,51.16,82474.0,40.8109,40.8907,40.787,40.8109,82474.0
2017-03-30 15:00:00,51.16,51.23,51.14,51.23,96378.0,40.8109,40.8668,40.795,40.8668,96378.0
2017-03-30 15:30:00,51.23,51.25,51.1,51.17,364135.0,40.8668,40.8827,40.7631,40.8189,364135.0
2017-03-31 09:30:00,51.12,51.41,50.98,51.36,178760.0,40.779,41.0103,40.6673,40.9705,178760.0
2017-03-31 10:00:00,51.37,51.46,51.31,51.33,125176.0,40.9784,41.0502,40.9306,40.9465,125176.0
2017-03-31 10:30:00,51.33,51.59,51.33,51.55,227379.0,40.9465,41.1539,40.9465,41.122,227379.0
2017-03-31 11:00:00,51.55,51.7,51.5,51.67,163187.0,41.122,41.2417,41.0821,41.2178,163187.0
2017-03-31 11:30:00,51.66,51.83,51.59,51.83,148175.0,41.2098,41.3454,41.1539,41.3454,148175.0
2017-03-31 12:00:00,51.82,51.87,51.75,51.81,109973.0,41.3374,41.3773,41.2816,41.3294,109973.0
2017-03-31 12:30:00,51.8,51.91,51.73,51.81,205366.0,41.3215,41.4092,41.2656,41.3294,205366.0
2017-03-31 13:00:00,51.81,51.81,51.59,51.74,116309.0,41.3294,41.3294,41.1539,41.2736,116309.0
2017-03-31 13:30:00,51.74,51.77,51.65,51.73,68998.0,41.2736,41.2975,41.2018,41.2656,68998.0
2017-03-31 14:00:00,51.74,51.77,51.64,51.69,95546.0,41.2736,41.2975,41.1938,41.2337,95546.0
2017-03-31 14:30:00,51.68,51.78,51.67,51.71,150468.0,41.2257,41.3055,41.2178,41.2497,150468.0
2017-03-31 15:00:00,51.71,51.77,51.64,51.71,198828.0,41.2497,41.2975,41.1938,41.2497,198828.0
2017-03-31 15:30:00,51.72,51.94,51.72,51.87,780238.0,41.2576,41.4331,41.2576,41.3773,780238.0
2017-04-03 09:30:00,51.79,51.96,51.66,51.9,233029.0,41.3135,41.4491,41.2098,41.4012,233029.0
2017-04-03 10:00:00,51.92,52.03,51.83,52.0,225329.0,41.4172,41.5049,41.3454,41.481,225329.0
2017-04-03 10:30:00,52.01,52.13,51.95,52.05,249456.0,41.489,41.5847,41.4411,41.5209,249456.0
2017-04-03 11:00:00,52.04,52.12,51.98,52.02,124237.0,41.5129,41.5767,41.465,41.497,124237.0
2017-04-03 11:30:00,52.03,52.14,52.01,52.13,137878.0,41.5049,41.5927,41.489,41.5847,137878.0
2017-04-03 12:00:00,52.12,52.16,52.04,52.14,128408.0,41.5767,41.6086,41.5129,41.5927,128408.0
2017-04-03 12:30:00,52.14,52.2,52.09,52.19,88903.0,41.5927,41.6405,41.5528,41.6326,88903.0
2017-04-03 13:00:00,52.19,52.22,52.14,52.21,91668.0,41.6326,41.6565,41.5927,41.6485,91668.0
2017-04-03 13:30:00,52.21,52.27,52.15,52.22,128547.0,41.6485,41.6964,41.6007,41.6565,128547.0
2017-04-03 14:00:00,52.22,52.24,52.11,52.17,181717.0,41.6565,41.6725,41.5687,41.6166,181717.0
2017-04-03 14:30:00,52.16,52.39,52.16,52.31,172187.0,41.6086,41.7921,41.6086,41.7283,172187.0
2017-04-03 15:00:00,52.3,52.36,52.16,52.16,160811.0,41.7203,41.7682,41.6086,41.6086,160811.0
2017-04-03 15:30:00,52.17,52.27,52.06,52.23,508837.0,41.6166,41.6964,41.5289,41.6645,508837.0
2017-04-04 09:30:00,52.13,52.38,51.91,52.23,158700.0,41.5847,41.7841,41.4092,41.6645,158700.0
2017-04-04 10:00:00,52.23,52.47,52.17,52.36,222954.0,41.6645,41.8559,41.6166,41.7682,222954.0
2017-04-04 10:30:00,52.36,52.44,52.23,52.3,201661.0,41.7682,41.832,41.6645,41.7203,201661.0
2017-04-04 11:00:00,52.31,52.46,52.27,52.43,92952.0,41.7283,41.8479,41.6964,41.824,92952.0
2017-04-04 11:30:00,52.43,52.5,52.41,52.42,77733.0,41.824,41.8799,41.8081,41.816,77733.0
2017-04-04 12:00:00,52.41,52.52,52.37,52.51,105084.0,41.8081,41.8958,41.7762,41.8878,105084.0
2017-04-04 12:30:00,52.5,52.52,52.44,52.5,103263.0,41.8799,41.8958,41.832,41.8799,103263.0
2017-04-04 13:00:00,52.49,52.51,52.43,52.5,72217.0,41.8719,41.8878,41.824,41.8799,72217.0
2017-04-04 13:30:00,52.5,52.59,52.48,52.55,121736.0,41.8799,41.9516,41.8639,41.9197,121736.0
2017-04-04 14:00:00,52.54,52.55,52.41,52.44,78480.0,41.9118,41.9197,41.8081,41.832,78480.0
2017-04-04 14:30:00,52.45,52.51,52.44,52.45,86535.0,41.84,41.8878,41.832,41.84,86535.0
2017-04-04 15:00:00,52.45,52.51,52.43,52.5,321176.0,41.84,41.8878,41.824,41.8799,321176.0
2017-04-04 15:30:00,52.5,52.52,52.43,52.5,593719.0,41.8799,41.8958,41.824,41.8799,593719.0
2017-04-05 09:30:00,52.6,52.74,52.55,52.65,163362.0,41.9596,42.0713,41.9197,41.9995,163362.0
2017-04-05 10:00:00,52.63,52.97,52.6,52.81,115030.0,41.9836,42.2548,41.9596,42.1271,115030.0
2017-04-05 10:30:00,52.8,53.02,52.8,52.87,122824.0,42.1192,42.2947,42.1192,42.175,122824.0
2017-04-05 11:00:00,52.87,52.97,52.82,52.92,212468.0,42.175,42.2548,42.1351,42.2149,212468.0
2017-04-05 11:30:00,52.92,53.0,52.85,52.94,81015.0,42.2149,42.2787,42.1591,42.2308,81015.0
2017-04-05 12:00:00,52.94,53.02,52.92,53.01,70933.0,42.2308,42.2947,42.2149,42.2867,70933.0
2017-04-05 12:30:00,53.01,53.07,52.94,52.95,81468.0,42.2867,42.3346,42.2308,42.2388,81468.0
2017-04-05 13:00:00,52.95,53.03,52.93,52.99,110200.0,42.2388,42.3026,42.2229,42.2707,110200.0
2017-04-05 13:30:00,52.99,53.05,52.98,53.02,136739.0,42.2707,42.3186,42.2628,42.2947,136739.0
2017-04-05 14:00:00,53.01,53.03,52.89,53.02,141893.0,42.2867,42.3026,42.191,42.2947,141893.0
2017-04-05 14:30:00,53.03,53.04,52.8,52.82,238592.0,42.3026,42.3106,42.1192,42.1351,238592.0
2017-04-05 15:00:00,52.82,52.95,52.66,52.76,130686.0,42.1351,42.2388,42.0075,42.0873,130686.0
2017-04-05 15:30:00,52.75,52.79,52.61,52.66,312952.0,42.0793,42.1112,41.9676,42.0075,312952.0
2017-04-06 09:30:00,52.56,52.75,52.22,52.68,246629.0,41.9277,42.0793,41.6565,42.0234,246629.0
2017-04-06 10:00:00,52.69,52.75,52.52,52.75,87357.0,42.0314,42.0793,41.8958,42.0793,87357.0
2017-04-06 10:30:00,52.75,52.77,52.55,52.67,79741.0,42.0793,42.0952,41.9197,42.0155,79741.0
2017-04-06 11:00:00,52.66,52.82,52.65,52.75,69651.0,42.0075,42.1351,41.9995,42.0793,69651.0
2017-04-06 11:30:00,52.74,52.81,52.68,52.71,65193.0,42.0713,42.1271,42.0234,42.0474,65193.0
2017-04-06 12:00:00,52.72,52.81,52.71,52.78,65711.0,42.0554,42.1271,42.0474,42.1032,65711.0
2017-04-06 12:30:00,52.78,52.8,52.67,52.71,54912.0,42.1032,42.1192,42.0155,42.0474,54912.0
2017-04-06 13:00:00,52.72,52.83,52.7,52.82,36133.0,42.0554,42.1431,42.0394,42.1351,36133.0
2017-04-06 13:30:00,52.83,52.88,52.77,52.83,58357.0,42.1431,42.183,42.0952,42.1431,58357.0
2017-04-06 14:00:00,52.83,52.96,52.77,52.92,50029.0,42.1431,42.2468,42.0952,42.2149,50029.0
2017-04-06 14:30:00,52.91,53.08,52.9,52.97,88308.0,42.2069,42.3425,42.1989,42.2548,88308.0
2017-04-06 15:00:00,52.96,53.06,52.89,52.96,111130.0,42.2468,42.3266,42.191,42.2468,111130.0
2017-04-06 15:30:00,52.95,53.18,52.85,53.07,739334.0,42.2388,42.4223,42.1591,42.3346,739334.0
2017-04-07 09:30:00,52.98,53.58,52.98,53.45,212759.0,42.2628,42.7414,42.2628,42.6377,212759.0
2017-04-07 10:00:00,53.46,53.73,53.44,53.65,130571.0,42.6457,42.861,42.6297,42.7972,130571.0
2017-04-07 10:30:00,53.65,53.65,53.54,53.63,116913.0,42.7972,42.7972,42.7095,42.7813,116913.0
2017-04-07 11:00:00,53.62,53.72,53.56,53.7,139846.0,42.7733,42.8531,42.7254,42.8371,139846.0
2017-04-07 11:30:00,53.7,53.77,53.66,53.72,161315.0,42.8371,42.8929,42.8052,42.8531,161315.0
2017-04-07 12:00:00,53.71,53.8,53.68,53.79,159708.0,42.8451,42.9169,42.8212,42.9089,159708.0
2017-04-07 12:30:00,53.8,54.03,53.78,53.89,285018.0,42.9169,43.1004,42.9009,42.9887,285018.0
2017-04-07 13:00:00,53.89,53.96,53.8,53.93,210138.0,42.9887,43.0445,42.9169,43.0206,210138.0
2017-04-07 13:30:00,53.93,53.99,53.8,53.83,187335.0,43.0206,43.0684,42.9169,42.9408,187335.0
2017-04-07 14:00:00,53.83,53.87,53.8,53.86,96678.0,42.9408,42.9727,42.9169,42.9647,96678.0
2017-04-07 14:30:00,53.86,53.92,53.77,53.77,151929.0,42.9647,43.0126,42.8929,42.8929,151929.0
2017-04-07 15:00:00,53.77,53.84,53.71,53.79,158747.0,42.8929,42.9488,42.8451,42.9089,158747.0
2017-04-07 15:30:00,53.8,53.8,53.54,53.6,504072.0,42.9169,42.9169,42.7095,42.7573,504072.0
2017-04-10 09:30:00,53.65,53.91,53.45,53.9,136843.0,42.7972,43.0046,42.6377,42.9967,136843.0
2017-04-10 10:00:00,53.9,54.13,53.88,54.11,288381.0,42.9967,43.1801,42.9807,43.1642,288381.0
2017-04-10 10:30:00,54.11,54.16,53.95,53.99,228399.0,43.1642,43.2041,43.0365,43.0684,228399.0
2017-04-10 11:00:00,53.98,54.13,53.98,54.09,141207.0,43.0605,43.1801,43.0605,43.1482,141207.0
2017-04-10 11:30:00,54.1,54.12,53.97,54.09,203840.0,43.1562,43.1721,43.0525,43.1482,203840.0
2017-04-10 12:00:00,54.1,54.12,53.98,53.99,100051.0,43.1562,43.1721,43.0605,43.0684,100051.0
2017-04-10 12:30:00,54.0,54.07,53.98,54.04,114724.0,43.0764,43.1323,43.0605,43.1083,114724.0
2017-04-10 13:00:00,54.04,54.08,54.0,54.06,105901.0,43.1083,43.1402,43.0764,43.1243,105901.0
2017-04-10 13:30:00,54.07,54.19,54.06,54.18,63698.0,43.1323,43.228,43.1243,43.22,63698.0
2017-04-10 14:00:00,54.19,54.22,54.09,54.14,188349.0,43.228,43.2519,43.1482,43.1881,188349.0
2017-04-10 14:30:00,54.14,54.31,54.13,54.3,108306.0,43.1881,43.3237,43.1801,43.3157,108306.0
2017-04-10 15:00:00,54.31,54.35,54.14,54.14,162120.0,43.3237,43.3556,43.1881,43.1881,162120.0
2017-04-10 15:30:00,54.15,54.22,54.06,54.2,428393.0,43.1961,43.2519,43.1243,43.236,428393.0
2017-04-11 09:30:00,54.15,54.41,54.04,54.41,327836.0,43.1961,43.4035,43.1083,43.4035,327836.0
2017-04-11 10:00:00,54.42,54.62,54.41,54.47,365245.0,43.4115,43.571,43.4035,43.4513,365245.0
2017-04-11 10:30:00,54.47,54.48,54.24,54.31,226573.0,43.4513,43.4593,43.2679,43.3237,226573.0
2017-04-11 11:00:00,54.31,54.45,54.31,54.35,266066.0,43.3237,43.4354,43.3237,43.3556,266066.0
2017-04-11 11:30:00,54.35,54.48,54.29,54.48,125181.0,43.3556,43.4593,43.3078,43.4593,125181.0
2017-04-11 12:00:00,54.48,54.64,54.46,54.63,155855.0,43.4593,43.587,43.4434,43.579,155855.0
2017-04-11 12:30:00,54.62,54.64,54.42,54.48,75228.0,43.571,43.587,43.4115,43.4593,75228.0
2017-04-11 13:00:00,54.49,54.59,54.44,54.59,81797.0,43.4673,43.5471,43.4274,43.5471,81797.0
2017-04-11 13:30:00,54.59,54.66,54.52,54.57,66836.0,43.5471,43.6029,43.4912,43.5311,66836.0
2017-04-11 14:00:00,54.57,54.73,54.53,54.71,128049.0,43.5311,43.6588,43.4992,43.6428,128049.0
2017-04-11 14:30:00,54.7,54.71,54.5,54.52,140620.0,43.6348,43.6428,43.4753,43.4912,140620.0
2017-04-11 15:00:00,54.51,54.6,54.45,54.51,192856.0,43.4833,43.555,43.4354,43.4833,192856.0
2017-04-11 15:30:00,54.52,54.59,54.46,54.59,456952.0,43.4912,43.5471,43.4434,43.5471,456952.0
2017-04-12 09:30:00,54.76,55.1,54.55,55.09,433337.0,43.6827,43.9539,43.5152,43.9459,433337.0
2017-04-12 10:00:00,55.09,55.12,54.89,54.98,250104.0,43.9459,43.9699,43.7864,43.8582,250104.0
2017-04-12 10:30:00,54.98,55.05,54.88,54.98,303176.0,43.8582,43.914,43.7784,43.8582,303176.0
2017-04-12 11:00:00,54.97,54.98,54.86,54.94,128412.0,43.8502,43.8582,43.7625,43.8263,128412.0
2017-04-12 11:30:00,54.93,54.94,54.83,54.89,116596.0,43.8183,43.8263,43.7385,43.7864,116596.0
2017-04-12 12:00:00,54.9,54.96,54.86,54.9,132676.0,43.7944,43.8422,43.7625,43.7944,132676.0
2017-04-12 12:30:00,54.9,54.92,54.75,54.83,190928.0,43.7944,43.8103,43.6747,43.7385,190928.0
2017-04-12 13:00:00,54.83,54.93,54.81,54.87,87758.0,43.7385,43.8183,43.7226,43.7704,87758.0
2017-04-12 13:30:00,54.87,54.98,54.81,54.9,64279.0,43.7704,43.8582,43.7226,43.7944,64279.0
2017-04-12 14:00:00,54.91,54.96,54.84,54.92,218252.0,43.8023,43.8422,43.7465,43.8103,218252.0
2017-04-12 14:30:00,54.92,54.94,54.84,54.86,230059.0,43.8103,43.8263,43.7465,43.7625,230059.0
2017-04-12 15:00:00,54.87,54.99,54.84,54.9,177832.0,43.7704,43.8662,43.7465,43.7944,177832.0
2017-04-12 15:30:00,54.91,54.97,54.84,54.92,559974.0,43.8023,43.8502,43.7465,43.8103,559974.0
2017-04-13 09:30:00,54.96,55.09,54.79,55.02,191369.0,43.8422,43.9459,43.7066,43.8901,191369.0
2017-04-13 10:00:00,55.0,55.12,54.93,54.98,262082.0,43.8741,43.9699,43.8183,43.8582,262082.0
2017-04-13 10:30:00,54.96,55.02,54.93,54.98,203318.0,43.8422,43.8901,43.8183,43.8582,203318.0
2017-04-13 11:00:00,54.99,55.06,54.94,54.98,222307.0,43.8662,43.922,43.8263,43.8582,222307.0
2017-04-13 11:30:00,54.98,55.0,54.89,54.89,124242.0,43.8582,43.8741,43.7864,43.7864,124242.0
2017-04-13 12:00:00,54.89,54.9,54.78,54.85,189217.0,43.7864,43.7944,43.6986,43.7545,189217.0
2017-04-13 12:30:00,54.85,54.86,54.74,54.8,156604.0,43.7545,43.7625,43.6667,43.7146,156604.0
2017-04-13 13:00:00,54.8,54.81,54.7,54.79,146019.0,43.7146,43.7226,43.6348,43.7066,146019.0
2017-04-13 13:30:00,54.79,54.82,54.67,54.69,115213.0,43.7066,43.7305,43.6109,43.6268,115213.0
2017-04-13 14:00:00,54.71,54.76,54.64,54.72,115991.0,43.6428,43.6827,43.587,43.6508,115991.0
2017-04-13 14:30:00,54.73,54.82,54.73,54.8,242887.0,43.6588,43.7305,43.6588,43.7146,242887.0
2017-04-13 15:00:00,54.79,54.82,54.62,54.72,240719.0,43.7066,43.7305,43.571,43.6508,240719.0
2017-04-13 15:30:00,54.71,54.75,54.56,54.57,441165.0,43.6428,43.6747,43.5231,43.5311,441165.0
2017-04-17 09:30:00,54.83,54.95,54.7,54.75,109957.0,43.7385,43.8342,43.6348,43.6747,109957.0
2017-04-17 10:00:00,54.72,54.9,54.71,54.84,98421.0,43.6508,43.7944,43.6428,43.7465,98421.0
2017-04-17 10:30:00,54.84,54.93,54.77,54.92,201726.0,43.7465,43.8183,43.6907,43.8103,201726.0
2017-04-17 11:00:00,54.93,54.99,54.86,54.95,91422.0,43.8183,43.8662,43.7625,43.8342,91422.0
2017-04-17 11:30:00,54.95,55.02,54.87,54.91,537496.0,43.8342,43.8901,43.7704,43.8023,537496.0
2017-04-17 12:00:00,54.92,55.0,54.9,54.95,73414.0,43.8103,43.8741,43.7944,43.8342,73414.0
2017-04-17 12:30:00,54.95,54.97,54.87,54.91,83589.0,43.8342,43.8502,43.7704,43.8023,83589.0
2017-04-17 13:00:00,54.91,54.95,54.87,54.91,90379.0,43.8023,43.8342,43.7704,43.8023,90379.0
2017-04-17 13:30:00,54.91,54.91,54.76,54.78,121382.0,43.8023,43.8023,43.6827,43.6986,121382.0
2017-04-17 14:00:00,54.79,54.79,54.64,54.68,150052.0,43.7066,43.7066,43.587,43.6189,150052.0
2017-04-17 14:30:00,54.67,54.76,54.67,54.71,170601.0,43.6109,43.6827,43.6109,43.6428,170601.0
2017-04-17 15:00:00,54.72,54.86,54.68,54.85,400269.0,43.6508,43.7625,43.6189,43.7545,400269.0
2017-04-17 15:30:00,54.84,55.29,54.84,55.28,707225.0,43.7465,44.1055,43.7465,44.0975,707225.0
2017-04-18 09:30:00,55.5,55.93,55.19,55.66,508827.0,44.273,44.616,44.0257,44.4006,508827.0
2017-04-18 10:00:00,55.66,55.74,55.12,55.32,580382.0,44.4006,44.4644,43.9699,44.1294,580382.0
2017-04-18 10:30:00,55.31,55.4,54.71,54.73,327661.0,44.1214,44.1932,43.6428,43.6588,327661.0
2017-04-18 11:00:00,54.73,55.01,54.71,54.97,155663.0,43.6588,43.8821,43.6428,43.8502,155663.0
2017-04-18 11:30:00,54.98,55.16,54.96,55.08,122357.0,43.8582,44.0018,43.8422,43.938,122357.0
2017-04-18 12:00:00,55.08,55.1,54.9,54.9,112376.0,43.938,43.9539,43.7944,43.7944,112376.0
2017-04-18 12:30:00,54.9,54.95,54.79,54.87,107653.0,43.7944,43.8342,43.7066,43.7704,107653.0
2017-04-18 13:00:00,54.87,54.89,54.77,54.81,116291.0,43.7704,43.7864,43.6907,43.7226,116291.0
2017-04-18 13:30:00,54.82,54.86,54.74,54.75,120608.0,43.7305,43.7625,43.6667,43.6747,120608.0
2017-04-18 14:00:00,54.75,54.82,54.71,54.73,116783.0,43.6747,43.7305,43.6428,43.6588,116783.0
2017-04-18 14:30:00,54.73,54.75,54.55,54.55,183295.0,43.6588,43.6747,43.5152,43.5152,183295.0
2017-04-18 15:00:00,54.55,54.68,54.48,54.51,394690.0,43.5152,43.6189,43.4593,43.4833,394690.0
2017-04-18 15:30:00,54.52,54.67,54.49,54.55,723895.0,43.4912,43.6109,43.4673,43.5152,723895.0
2017-04-19 09:30:00,54.51,54.64,54.11,54.26,266216.0,43.4833,43.587,43.1642,43.2838,266216.0
2017-04-19 10:00:00,54.26,54.29,54.01,54.08,249398.0,43.2838,43.3078,43.0844,43.1402,249398.0
2017-04-19 10:30:00,54.08,54.13,53.89,54.05,299952.0,43.1402,43.1801,42.9887,43.1163,299952.0
2017-04-19 11:00:00,54.04,54.33,54.04,54.3,248120.0,43.1083,43.3397,43.1083,43.3157,248120.0
2017-04-19 11:30:00,54.3,54.38,54.24,54.34,130401.0,43.3157,43.3796,43.2679,43.3476,130401.0
2017-04-19 12:00:00,54.34,54.34,54.19,54.22,168753.0,43.3476,43.3476,43.228,43.2519,168753.0
2017-04-19 12:30:00,54.23,54.35,54.22,54.35,102249.0,43.2599,43.3556,43.2519,43.3556,102249.0
2017-04-19 13:00:00,54.34,54.35,54.23,54.26,118689.0,43.3476,43.3556,43.2599,43.2838,118689.0
2017-04-19 13:30:00,54.26,54.36,54.26,54.35,80085.0,43.2838,43.3636,43.2838,43.3556,80085.0
2017-04-19 14:00:00,54.35,54.41,54.29,54.41,122156.0,43.3556,43.4035,43.3078,43.4035,122156.0
2017-04-19 14:30:00,54.41,54.41,54.25,54.26,194219.0,43.4035,43.4035,43.2759,43.2838,194219.0
2017-04-19 15:00:00,54.26,54.29,54.21,54.22,128430.0,43.2838,43.3078,43.2439,43.2519,128430.0
2017-04-19 15:30:00,54.21,54.31,54.17,54.29,523707.0,43.2439,43.3237,43.212,43.3078,523707.0
2017-04-20 09:30:00,54.44,54.44,53.76,53.82,226911.0,43.4274,43.4274,42.885,42.9328,226911.0
2017-04-20 10:00:00,53.84,54.37,53.84,54.36,196308.0,42.9488,43.3716,42.9488,43.3636,196308.0
2017-04-20 10:30:00,54.36,54.39,54.15,54.33,151351.0,43.3636,43.3875,43.1961,43.3397,151351.0
2017-04-20 11:00:00,54.33,54.37,54.22,54.28,115162.0,43.3397,43.3716,43.2519,43.2998,115162.0
2017-04-20 11:30:00,54.31,54.4,54.25,54.32,158315.0,43.3237,43.3955,43.2759,43.3317,158315.0
2017-04-20 12:00:00,54.31,54.39,54.24,54.28,103351.0,43.3237,43.3875,43.2679,43.2998,103351.0
2017-04-20 12:30:00,54.28,54.36,54.27,54.36,67768.0,43.2998,43.3636,43.2918,43.3636,67768.0
2017-04-20 13:00:00,54.35,54.5,54.35,54.47,70521.0,43.3556,43.4753,43.3556,43.4513,70521.0
2017-04-20 13:30:00,54.48,54.56,54.46,54.52,54883.0,43.4593,43.5231,43.4434,43.4912,54883.0
2017-04-20 14:00:00,54.53,54.57,54.46,54.53,90404.0,43.4992,43.5311,43.4434,43.4992,90404.0
2017-04-20 14:30:00,54.53,54.53,54.26,54.3,117826.0,43.4992,43.4992,43.2838,43.3157,117826.0
2017-04-20 15:00:00,54.3,54.31,54.2,54.3,123945.0,43.3157,43.3237,43.236,43.3157,123945.0
2017-04-20 15:30:00,54.3,54.55,54.26,54.53,449574.0,43.3157,43.5152,43.2838,43.4992,449574.0
2017-04-21 09:30:00,54.51,54.51,54.22,54.43,317309.0,43.4833,43.4833,43.2519,43.4194,317309.0
2017-04-21 10:00:00,54.43,54.49,54.34,54.4,136574.0,43.4194,43.4673,43.3476,43.3955,136574.0
2017-04-21 10:30:00,54.4,54.54,54.35,54.54,139189.0,43.3955,43.5072,43.3556,43.5072,139189.0
2017-04-21 11:00:00,54.53,54.73,54.51,54.73,213489.0,43.4992,43.6588,43.4833,43.6588,213489.0
2017-04-21 11:30:00,54.72,54.76,54.55,54.62,245109.0,43.6508,43.6827,43.5152,43.571,245109.0
2017-04-21 12:00:00,54.61,54.64,54.39,54.39,93193.0,43.563,43.587,43.3875,43.3875,93193.0
2017-04-21 12:30:00,54.4,54.55,54.4,54.51,92652.0,43.3955,43.5152,43.3955,43.4833,92652.0
2017-04-21 13:00:00,54.51,54.53,54.39,54.5,71188.0,43.4833,43.4992,43.3875,43.4753,71188.0
2017-04-21 13:30:00,54.5,54.56,54.45,54.56,59719.0,43.4753,43.5231,43.4354,43.5231,59719.0
2017-04-21 14:00:00,54.55,54.59,54.48,54.54,127653.0,43.5152,43.5471,43.4593,43.5072,127653.0
2017-04-21 14:30:00,54.54,54.55,54.35,54.38,85146.0,43.5072,43.5152,43.3556,43.3796,85146.0
2017-04-21 15:00:00,54.39,54.43,54.32,54.4,121105.0,43.3875,43.4194,43.3317,43.3955,121105.0
2017-04-21 15:30:00,54.4,54.49,54.35,54.37,514997.0,43.3955,43.4673,43.3556,43.3716,514997.0
2017-04-24 09:30:00,55.01,55.17,53.87,53.88,358035.0,43.8821,44.0097,42.9727,42.9807,358035.0
2017-04-24 10:00:00,53.89,53.95,53.69,53.7,394509.0,42.9887,43.0365,42.8291,42.8371,394509.0
2017-04-24 10:30:00,53.7,53.98,53.63,53.88,276190.0,42.8371,43.0605,42.7813,42.9807,276190.0
2017-04-24 11:00:00,53.88,54.25,53.74,54.18,292884.0,42.9807,43.2759,42.869,43.22,292884.0
2017-04-24 11:30:00,54.18,54.3,54.11,54.11,159319.0,43.22,43.3157,43.1642,43.1642,159319.0
2017-04-24 12:00:00,54.11,54.13,53.87,53.92,153135.0,43.1642,43.1801,42.9727,43.0126,153135.0
2017-04-24 12:30:00,53.93,53.94,53.82,53.93,125374.0,43.0206,43.0286,42.9328,43.0206,125374.0
2017-04-24 13:00:00,53.92,54.03,53.91,53.92,102246.0,43.0126,43.1004,43.0046,43.0126,102246.0
2017-04-24 13:30:00,53.91,54.0,53.88,53.99,108981.0,43.0046,43.0764,42.9807,43.0684,108981.0
2017-04-24 14:00:00,53.99,54.01,53.93,53.96,116982.0,43.0684,43.0844,43.0206,43.0445,116982.0
2017-04-24 14:30:00,53.96,54.13,53.95,54.08,171492.0,43.0445,43.1801,43.0365,43.1402,171492.0
2017-04-24 15:00:00,54.08,54.26,54.05,54.2,158282.0,43.1402,43.2838,43.1163,43.236,158282.0
2017-04-24 15:30:00,54.2,54.4,54.16,54.34,533170.0,43.236,43.3955,43.2041,43.3476,533170.0
2017-04-25 09:30:00,54.5,54.8,54.34,54.78,198525.0,43.4753,43.7146,43.3476,43.6986,198525.0
2017-04-25 10:00:00,54.78,54.81,54.55,54.62,122645.0,43.6986,43.7226,43.5152,43.571,122645.0
2017-04-25 10:30:00,54.62,54.8,54.61,54.61,139980.0,43.571,43.7146,43.563,43.563,139980.0
2017-04-25 11:00:00,54.61,54.75,54.59,54.64,63303.0,43.563,43.6747,43.5471,43.587,63303.0
2017-04-25 11:30:00,54.64,54.72,54.62,54.64,82253.0,43.587,43.6508,43.571,43.587,82253.0
2017-04-25 12:00:00,54.64,54.67,54.54,54.59,53185.0,43.587,43.6109,43.5072,43.5471,53185.0
2017-04-25 12:30:00,54.58,54.58,54.47,54.54,70873.0,43.5391,43.5391,43.4513,43.5072,70873.0
2017-04-25 13:00:00,54.55,54.65,54.54,54.61,65646.0,43.5152,43.5949,43.5072,43.563,65646.0
2017-04-25 13:30:00,54.62,54.73,54.62,54.7,41751.0,43.571,43.6588,43.571,43.6348,41751.0
2017-04-25 14:00:00,54.69,54.76,54.66,54.72,75465.0,43.6268,43.6827,43.6029,43.6508,75465.0
2017-04-25 14:30:00,54.71,54.84,54.71,54.84,121620.0,43.6428,43.7465,43.6428,43.7465,121620.0
2017-04-25 15:00:00,54.84,54.89,54.76,54.87,230573.0,43.7465,43.7864,43.6827,43.7704,230573.0
2017-04-25 15:30:00,54.88,54.88,54.8,54.85,446024.0,43.7784,43.7784,43.7146,43.7545,446024.0
2017-04-26 09:30:00,54.76,54.76,54.3,54.64,182925.0,43.6827,43.6827,43.3157,43.587,182925.0
2017-04-26 10:00:00,54.63,54.87,54.52,54.77,90948.0,43.579,43.7704,43.4912,43.6907,90948.0
2017-04-26 10:30:00,54.77,54.88,54.75,54.79,89144.0,43.6907,43.7784,43.6747,43.7066,89144.0
2017-04-26 11:00:00,54.79,54.99,54.78,54.96,144029.0,43.7066,43.8662,43.6986,43.8422,144029.0
2017-04-26 11:30:00,54.97,54.99,54.77,54.78,141621.0,43.8502,43.8662,43.6907,43.6986,141621.0
2017-04-26 12:00:00,54.78,54.83,54.75,54.76,90008.0,43.6986,43.7385,43.6747,43.6827,90008.0
2017-04-26 12:30:00,54.76,54.84,54.75,54.82,71624.0,43.6827,43.7465,43.6747,43.7305,71624.0
2017-04-26 13:00:00,54.82,54.85,54.75,54.75,58146.0,43.7305,43.7545,43.6747,43.6747,58146.0
2017-04-26 13:30:00,54.76,54.84,54.6,54.6,113663.0,43.6827,43.7465,43.555,43.555,113663.0
2017-04-26 14:00:00,54.61,54.7,54.53,54.62,135570.0,43.563,43.6348,43.4992,43.571,135570.0
2017-04-26 14:30:00,54.62,54.72,54.62,54.65,59889.0,43.571,43.6508,43.571,43.5949,59889.0
2017-04-26 15:00:00,54.66,54.79,54.64,54.66,72994.0,43.6029,43.7066,43.587,43.6029,72994.0
2017-04-26 15:30:00,54.67,54.69,54.4,54.47,327321.0,43.6109,43.6268,43.3955,43.4513,327321.0
2017-04-27 09:30:00,54.55,54.95,54.5,54.92,126157.0,43.5152,43.8342,43.4753,43.8103,126157.0
2017-04-27 10:00:00,54.91,54.94,54.78,54.89,72608.0,43.8023,43.8263,43.6986,43.7864,72608.0
2017-04-27 10:30:00,54.9,55.07,54.88,54.89,158596.0,43.7944,43.93,43.7784,43.7864,158596.0
2017-04-27 11:00:00,54.88,54.96,54.83,54.85,88462.0,43.7784,43.8422,43.7385,43.7545,88462.0
2017-04-27 11:30:00,54.86,55.03,54.79,54.9,229923.0,43.7625,43.8981,43.7066,43.7944,229923.0
2017-04-27 12:00:00,54.9,55.03,54.9,55.01,93601.0,43.7944,43.8981,43.7944,43.8821,93601.0
2017-04-27 12:30:00,55.0,55.17,54.95,55.16,130161.0,43.8741,44.0097,43.8342,44.0018,130161.0
2017-04-27 13:00:00,55.16,55.24,55.13,55.22,108342.0,44.0018,44.0656,43.9778,44.0496,108342.0
2017-04-27 13:30:00,55.22,55.26,55.16,55.2,84358.0,44.0496,44.0815,44.0018,44.0337,84358.0
2017-04-27 14:00:00,55.19,55.21,54.99,55.02,92033.0,44.0257,44.0417,43.8662,43.8901,92033.0
2017-04-27 14:30:00,55.02,55.09,54.94,54.94,94196.0,43.8901,43.9459,43.8263,43.8263,94196.0
2017-04-27 15:00:00,54.94,54.99,54.87,54.89,145858.0,43.8263,43.8662,43.7704,43.7864,145858.0
2017-04-27 15:30:00,54.89,54.93,54.77,54.92,391965.0,43.7864,43.8183,43.6907,43.8103,391965.0
2017-04-28 09:30:00,54.78,54.78,54.45,54.52,114293.0,43.6986,43.6986,43.4354,43.4912,114293.0
2017-04-28 10:00:00,54.52,54.58,54.42,54.5,273244.0,43.4912,43.5391,43.4115,43.4753,273244.0
2017-04-28 10:30:00,54.51,54.62,54.46,54.55,105865.0,43.4833,43.571,43.4434,43.5152,105865.0
2017-04-28 11:00:00,54.55,54.67,54.43,54.66,120608.0,43.5152,43.6109,43.4194,43.6029,120608.0
2017-04-28 11:30:00,54.66,54.71,54.57,54.7,83730.0,43.6029,43.6428,43.5311,43.6348,83730.0
2017-04-28 12:00:00,54.69,54.7,54.58,54.65,99569.0,43.6268,43.6348,43.5391,43.5949,99569.0
2017-04-28 12:30:00,54.65,54.68,54.55,54.65,535524.0,43.5949,43.6189,43.5152,43.5949,535524.0
2017-04-28 13:00:00,54.65,54.66,54.52,54.55,245331.0,43.5949,43.6029,43.4912,43.5152,245331.0
2017-04-28 13:30:00,54.54,54.54,54.31,54.45,87310.0,43.5072,43.5072,43.3237,43.4354,87310.0
2017-04-28 14:00:00,54.45,54.51,54.43,54.45,91405.0,43.4354,43.4833,43.4194,43.4354,91405.0
2017-04-28 14:30:00,54.44,54.46,54.31,54.39,159686.0,43.4274,43.4434,43.3237,43.3875,159686.0
2017-04-28 15:00:00,54.39,54.44,54.33,54.36,148835.0,43.3875,43.4274,43.3397,43.3636,148835.0
2017-04-28 15:30:00,54.36,54.5,54.34,54.41,467727.0,43.3636,43.4753,43.3476,43.4035,467727.0
2017-05-01 09:30:00,54.55,54.92,54.55,54.92,244130.0,43.5152,43.8103,43.5152,43.8103,244130.0
2017-05-01 10:00:00,54.91,55.07,54.86,54.93,274522.0,43.8023,43.93,43.7625,43.8183,274522.0
2017-05-01 10:30:00,54.92,54.98,54.8,54.85,126725.0,43.8103,43.8582,43.7146,43.7545,126725.0
2017-05-01 11:00:00,54.84,54.93,54.73,54.81,81094.0,43.7465,43.8183,43.6588,43.7226,81094.0
2017-05-01 11:30:00,54.81,54.81,54.58,54.62,46453.0,43.7226,43.7226,43.5391,43.571,46453.0
2017-05-01 12:00:00,54.62,54.69,54.56,54.63,64649.0,43.571,43.6268,43.5231,43.579,64649.0
2017-05-01 12:30:00,54.62,54.78,54.61,54.78,191208.0,43.571,43.6986,43.563,43.6986,191208.0
2017-05-01 13:00:00,54.78,54.85,54.77,54.79,55339.0,43.6986,43.7545,43.6907,43.7066,55339.0
2017-05-01 13:30:00,54.78,54.88,54.77,54.88,109923.0,43.6986,43.7784,43.6907,43.7784,109923.0
2017-05-01 14:00:00,54.88,54.9,54.75,54.75,87932.0,43.7784,43.7944,43.6747,43.6747,87932.0
2017-05-01 14:30:00,54.75,54.79,54.69,54.78,67669.0,43.6747,43.7066,43.6268,43.6986,67669.0
2017-05-01 15:00:00,54.77,54.9,54.73,54.74,262004.0,43.6907,43.7944,43.6588,43.6667,262004.0
2017-05-01 15:30:00,54.75,54.84,54.69,54.79,395038.0,43.6747,43.7465,43.6268,43.7066,395038.0
2017-05-02 09:30:00,54.82,55.03,54.48,54.59,191367.0,43.7305,43.8981,43.4593,43.5471,191367.0
2017-05-02 10:00:00,54.58,54.68,54.52,54.64,160601.0,43.5391,43.6189,43.4912,43.587,160601.0
2017-05-02 10:30:00,54.64,54.88,54.63,54.76,102943.0,43.587,43.7784,43.579,43.6827,102943.0
2017-05-02 11:00:00,54.75,54.87,54.69,54.73,81338.0,43.6747,43.7704,43.6268,43.6588,81338.0
2017-05-02 11:30:00,54.73,54.81,54.7,54.78,111774.0,43.6588,43.7226,43.6348,43.6986,111774.0
2017-05-02 12:00:00,54.78,54.88,54.75,54.76,117930.0,43.6986,43.7784,43.6747,43.6827,117930.0
2017-05-02 12:30:00,54.76,54.82,54.73,54.79,63332.0,43.6827,43.7305,43.6588,43.7066,63332.0
2017-05-02 13:00:00,54.79,54.84,54.71,54.76,45310.0,43.7066,43.7465,43.6428,43.6827,45310.0
2017-05-02 13:30:00,54.76,54.79,54.69,54.7,48090.0,43.6827,43.7066,43.6268,43.6348,48090.0
2017-05-02 14:00:00,54.7,54.73,54.61,54.62,55027.0,43.6348,43.6588,43.563,43.571,55027.0
2017-05-02 14:30:00,54.62,54.64,54.5,54.51,55751.0,43.571,43.587,43.4753,43.4833,55751.0
2017-05-02 15:00:00,54.51,54.51,54.42,54.45,110831.0,43.4833,43.4833,43.4115,43.4354,110831.0
2017-05-02 15:30:00,54.45,54.61,54.43,54.58,322567.0,43.4354,43.563,43.4194,43.5391,322567.0
2017-05-03 09:30:00,54.6,54.8,54.05,54.16,185200.0,43.555,43.7146,43.1163,43.2041,185200.0
2017-05-03 10:00:00,54.16,54.17,54.0,54.03,94188.0,43.2041,43.212,43.0764,43.1004,94188.0
2017-05-03 10:30:00,54.02,54.02,53.76,53.81,150717.0,43.0924,43.0924,42.885,42.9249,150717.0
2017-05-03 11:00:00,53.82,53.98,53.81,53.93,88347.0,42.9328,43.0605,42.9249,43.0206,88347.0
2017-05-03 11:30:00,53.92,54.06,53.86,54.0,135630.0,43.0126,43.1243,42.9647,43.0764,135630.0
2017-05-03 12:00:00,53.99,54.0,53.94,53.99,77084.0,43.0684,43.0764,43.0286,43.0684,77084.0
2017-05-03 12:30:00,53.98,54.0,53.96,54.0,52154.0,43.0605,43.0764,43.0445,43.0764,52154.0
2017-05-03 13:00:00,54.0,54.04,53.96,54.0,80335.0,43.0764,43.1083,43.0445,43.0764,80335.0
2017-05-03 13:30:00,54.0,54.18,53.98,54.17,63778.0,43.0764,43.22,43.0605,43.212,63778.0
2017-05-03 14:00:00,54.16,54.16,53.94,53.96,84199.0,43.2041,43.2041,43.0286,43.0445,84199.0
2017-05-03 14:30:00,53.95,53.99,53.85,53.96,88968.0,43.0365,43.0684,42.9568,43.0445,88968.0
2017-05-03 15:00:00,53.97,54.02,53.85,53.88,130199.0,43.0525,43.0924,42.9568,42.9807,130199.0
2017-05-03 15:30:00,53.88,53.94,53.81,53.82,438013.0,42.9807,43.0286,42.9249,42.9328,438013.0
2017-05-04 09:30:00,53.62,53.64,53.15,53.58,210342.0,42.7733,42.7892,42.3984,42.7414,210342.0
2017-05-04 10:00:00,53.57,53.65,53.4,53.49,118958.0,42.7334,42.7972,42.5978,42.6696,118958.0
2017-05-04 10:30:00,53.49,53.72,53.47,53.72,108413.0,42.6696,42.8531,42.6536,42.8531,108413.0
2017-05-04 11:00:00,53.71,53.88,53.63,53.75,91953.0,42.8451,42.9807,42.7813,42.877,91953.0
2017-05-04 11:30:00,53.75,53.78,53.64,53.66,97470.0,42.877,42.9009,42.7892,42.8052,97470.0
2017-05-04 12:00:00,53.66,53.71,53.41,53.47,96614.0,42.8052,42.8451,42.6058,42.6536,96614.0
2017-05-04 12:30:00,53.47,53.55,53.45,53.52,89267.0,42.6536,42.7175,42.6377,42.6935,89267.0
2017-05-04 13:00:00,53.52,53.54,53.44,53.49,98021.0,42.6935,42.7095,42.6297,42.6696,98021.0
2017-05-04 13:30:00,53.5,53.6,53.43,53.6,87125.0,42.6776,42.7573,42.6217,42.7573,87125.0
2017-05-04 14:00:00,53.6,53.86,53.6,53.83,113710.0,42.7573,42.9647,42.7573,42.9408,113710.0
2017-05-04 14:30:00,53.84,53.95,53.78,53.83,105246.0,42.9488,43.0365,42.9009,42.9408,105246.0
2017-05-04 15:00:00,53.82,53.93,53.75,53.91,156481.0,42.9328,43.0206,42.877,43.0046,156481.0
2017-05-04 15:30:00,53.9,54.15,53.9,54.1,405221.0,42.9967,43.1961,42.9967,43.1562,405221.0
2017-05-05 09:30:00,54.27,54.64,54.24,54.36,234223.0,43.2918,43.587,43.2679,43.3636,234223.0
2017-05-05 10:00:00,54.35,54.5,54.32,54.39,114470.0,43.3556,43.4753,43.3317,43.3875,114470.0
2017-05-05 10:30:00,54.39,54.42,54.27,54.32,137918.0,43.3875,43.4115,43.2918,43.3317,137918.0
2017-05-05 11:00:00,54.32,54.38,54.21,54.35,103171.0,43.3317,43.3796,43.2439,43.3556,103171.0
2017-05-05 11:30:00,54.35,54.45,54.33,54.4,123686.0,43.3556,43.4354,43.3397,43.3955,123686.0
2017-05-05 12:00:00,54.4,54.45,54.37,54.39,76927.0,43.3955,43.4354,43.3716,43.3875,76927.0
2017-05-05 12:30:00,54.4,54.44,54.37,54.39,86276.0,43.3955,43.4274,43.3716,43.3875,86276.0
2017-05-05 13:00:00,54.39,54.42,54.36,54.39,58414.0,43.3875,43.4115,43.3636,43.3875,58414.0
2017-05-05 13:30:00,54.38,54.44,54.37,54.43,56571.0,43.3796,43.4274,43.3716,43.4194,56571.0
2017-05-05 14:00:00,54.43,54.44,54.39,54.42,58112.0,43.4194,43.4274,43.3875,43.4115,58112.0
2017-05-05 14:30:00,54.42,54.47,54.4,54.42,90063.0,43.4115,43.4513,43.3955,43.4115,90063.0
2017-05-05 15:00:00,54.42,54.52,54.37,54.52,112540.0,43.4115,43.4912,43.3716,43.4912,112540.0
2017-05-05 15:30:00,54.52,54.66,54.5,54.66,279971.0,43.4912,43.6029,43.4753,43.6029,279971.0
2017-05-08 09:30:00,54.74,54.83,54.51,54.76,73742.0,43.6667,43.7385,43.4833,43.6827,73742.0
2017-05-08 10:00:00,54.78,54.79,54.53,54.59,97481.0,43.6986,43.7066,43.4992,43.5471,97481.0
2017-05-08 10:30:00,54.59,54.59,54.44,54.59,97270.0,43.5471,43.5471,43.4274,43.5471,97270.0
2017-05-08 11:00:00,54.6,54.61,54.44,54.48,84284.0,43.555,43.563,43.4274,43.4593,84284.0
2017-05-08 11:30:00,54.48,54.56,54.47,54.56,53533.0,43.4593,43.5231,43.4513,43.5231,53533.0
2017-05-08 12:00:00,54.56,54.61,54.53,54.56,121929.0,43.5231,43.563,43.4992,43.5231,121929.0
2017-05-08 12:30:00,54.58,54.69,54.53,54.69,84419.0,43.5391,43.6268,43.4992,43.6268,84419.0
2017-05-08 13:00:00,54.68,54.86,54.67,54.8,120505.0,43.6189,43.7625,43.6109,43.7146,120505.0
2017-05-08 13:30:00,54.79,54.87,54.75,54.84,101021.0,43.7066,43.7704,43.6747,43.7465,101021.0
2017-05-08 14:00:00,54.84,54.85,54.72,54.73,112757.0,43.7465,43.7545,43.6508,43.6588,112757.0
2017-05-08 14:30:00,54.73,54.79,54.71,54.79,83624.0,43.6588,43.7066,43.6428,43.7066,83624.0
2017-05-08 15:00:00,54.79,54.86,54.7,54.86,117467.0,43.7066,43.7625,43.6348,43.7625,117467.0
2017-05-08 15:30:00,54.86,54.88,54.72,54.8,437846.0,43.7625,43.7784,43.6508,43.7146,437846.0
2017-05-09 09:30:00,54.73,54.77,54.26,54.58,116215.0,43.6588,43.6907,43.2838,43.5391,116215.0
2017-05-09 10:00:00,54.59,54.59,54.34,54.43,92981.0,43.5471,43.5471,43.3476,43.4194,92981.0
2017-05-09 10:30:00,54.43,54.51,54.4,54.51,68245.0,43.4194,43.4833,43.3955,43.4833,68245.0
2017-05-09 11:00:00,54.5,54.5,54.27,54.28,63411.0,43.4753,43.4753,43.2918,43.2998,63411.0
2017-05-09 11:30:00,54.28,54.48,54.28,54.43,35486.0,43.2998,43.4593,43.2998,43.4194,35486.0
2017-05-09 12:00:00,54.44,54.5,54.26,54.3,46644.0,43.4274,43.4753,43.2838,43.3157,46644.0
2017-05-09 12:30:00,54.3,54.31,54.13,54.14,42548.0,43.3157,43.3237,43.1801,43.1881,42548.0
2017-05-09 13:00:00,54.13,54.15,53.98,54.0,72234.0,43.1801,43.1961,43.0605,43.0764,72234.0
2017-05-09 13:30:00,54.0,54.05,53.96,54.05,52711.0,43.0764,43.1163,43.0445,43.1163,52711.0
2017-05-09 14:00:00,54.05,54.06,53.96,53.97,52384.0,43.1163,43.1243,43.0445,43.0525,52384.0
2017-05-09 14:30:00,53.98,53.98,53.85,53.93,83818.0,43.0605,43.0605,42.9568,43.0206,83818.0
2017-05-09 15:00:00,53.94,54.06,53.93,54.05,87349.0,43.0286,43.1243,43.0206,43.1163,87349.0
2017-05-09 15:30:00,54.05,54.21,53.88,54.19,461405.0,43.1163,43.2439,42.9807,43.228,461405.0
2017-05-10 09:30:00,54.23,54.63,54.1,54.54,213723.0,43.2599,43.579,43.1562,43.5072,213723.0
2017-05-10 10:00:00,54.54,54.79,54.51,54.57,140834.0,43.5072,43.7066,43.4833,43.5311,140834.0
2017-05-10 10:30:00,54.58,54.67,54.55,54.6,96425.0,43.5391,43.6109,43.5152,43.555,96425.0
2017-05-10 11:00:00,54.6,54.66,54.54,54.6,93577.0,43.555,43.6029,43.5072,43.555,93577.0
2017-05-10 11:30:00,54.61,54.7,54.57,54.69,77295.0,43.563,43.6348,43.5311,43.6268,77295.0
2017-05-10 12:00:00,54.69,54.73,54.59,54.61,88327.0,43.6268,43.6588,43.5471,43.563,88327.0
2017-05-10 12:30:00,54.61,54.73,54.6,54.72,92075.0,43.563,43.6588,43.555,43.6508,92075.0
2017-05-10 13:00:00,54.73,54.75,54.59,54.65,77957.0,43.6588,43.6747,43.5471,43.5949,77957.0
2017-05-10 13:30:00,54.64,54.68,54.61,54.66,98539.0,43.587,43.6189,43.563,43.6029,98539.0
2017-05-10 14:00:00,54.65,54.71,54.58,54.58,94462.0,43.5949,43.6428,43.5391,43.5391,94462.0
2017-05-10 14:30:00,54.58,54.62,54.54,54.57,97474.0,43.5391,43.571,43.5072,43.5311,97474.0
2017-05-10 15:00:00,54.58,54.64,54.57,54.59,133076.0,43.5391,43.587,43.5311,43.5471,133076.0
2017-05-10 15:30:00,54.59,54.64,54.55,54.62,293251.0,43.5471,43.587,43.5152,43.571,293251.0
2017-05-11 09:30:00,54.28,54.54,54.09,54.1,118762.0,43.2998,43.5072,43.1482,43.1562,118762.0
2017-05-11 10:00:00,54.1,54.26,54.05,54.22,51883.0,43.1562,43.2838,43.1163,43.2519,51883.0
2017-05-11 10:30:00,54.22,54.38,54.18,54.38,72242.0,43.2519,43.3796,43.22,43.3796,72242.0
2017-05-11 11:00:00,54.39,54.48,54.32,54.47,76617.0,43.3875,43.4593,43.3317,43.4513,76617.0
2017-05-11 11:30:00,54.47,54.47,54.37,54.43,64074.0,43.4513,43.4513,43.3716,43.4194,64074.0
2017-05-11 12:00:00,54.41,54.61,54.41,54.59,76302.0,43.4035,43.563,43.4035,43.5471,76302.0
2017-05-11 12:30:00,54.58,54.58,54.5,54.53,56539.0,43.5391,43.5391,43.4753,43.4992,56539.0
2017-05-11 13:00:00,54.52,54.55,54.46,54.46,31702.0,43.4912,43.5152,43.4434,43.4434,31702.0
2017-05-11 13:30:00,54.47,54.59,54.44,54.54,34435.0,43.4513,43.5471,43.4274,43.5072,34435.0
2017-05-11 14:00:00,54.54,54.67,54.47,54.66,53490.0,43.5072,43.6109,43.4513,43.6029,53490.0
2017-05-11 14:30:00,54.66,54.72,54.63,54.67,52505.0,43.6029,43.6508,43.579,43.6109,52505.0
2017-05-11 15:00:00,54.67,54.71,54.6,54.61,77969.0,43.6109,43.6428,43.555,43.563,77969.0
2017-05-11 15:30:00,54.6,54.69,54.58,54.62,210106.0,43.555,43.6268,43.5391,43.571,210106.0
2017-05-12 09:30:00,54.58,54.73,54.54,54.72,128564.0,43.5391,43.6588,43.5072,43.6508,128564.0
2017-05-12 10:00:00,54.74,54.77,54.23,54.23,221437.0,43.6667,43.6907,43.2599,43.2599,221437.0
2017-05-12 10:30:00,54.23,54.47,54.23,54.27,108433.0,43.2599,43.4513,43.2599,43.2918,108433.0
2017-05-12 11:00:00,54.27,54.29,54.13,54.17,198466.0,43.2918,43.3078,43.1801,43.212,198466.0
2017-05-12 11:30:00,54.16,54.32,54.16,54.29,109253.0,43.2041,43.3317,43.2041,43.3078,109253.0
2017-05-12 12:00:00,54.27,54.32,54.24,54.26,71680.0,43.2918,43.3317,43.2679,43.2838,71680.0
2017-05-12 12:30:00,54.25,54.42,54.25,54.38,51835.0,43.2759,43.4115,43.2759,43.3796,51835.0
2017-05-12 13:00:00,54.38,54.46,54.37,54.46,48673.0,43.3796,43.4434,43.3716,43.4434,48673.0
2017-05-12 13:30:00,54.46,54.48,54.39,54.44,55908.0,43.4434,43.4593,43.3875,43.4274,55908.0
2017-05-12 14:00:00,54.44,54.45,54.3,54.3,46558.0,43.4274,43.4354,43.3157,43.3157,46558.0
2017-05-12 14:30:00,54.3,54.38,54.29,54.35,45846.0,43.3157,43.3796,43.3078,43.3556,45846.0
2017-05-12 15:00:00,54.34,54.37,54.25,54.25,74195.0,43.3476,43.3716,43.2759,43.2759,74195.0
2017-05-12 15:30:00,54.25,54.36,54.24,54.33,145628.0,43.2759,43.3636,43.2679,43.3397,145628.0
2017-05-15 09:30:00,54.47,54.9,54.29,54.79,108911.0,43.4513,43.7944,43.3078,43.7066,108911.0
2017-05-15 10:00:00,54.8,55.14,54.77,55.08,79418.0,43.7146,43.9858,43.6907,43.938,79418.0
2017-05-15 10:30:00,55.09,55.16,54.97,55.04,76886.0,43.9459,44.0018,43.8502,43.906,76886.0
2017-05-15 11:00:00,55.04,55.08,54.97,55.03,82297.0,43.906,43.938,43.8502,43.8981,82297.0
2017-05-15 11:30:00,55.02,55.07,54.99,55.03,59960.0,43.8901,43.93,43.8662,43.8981,59960.0
2017-05-15 12:00:00,55.03,55.05,54.9,54.93,76752.0,43.8981,43.914,43.7944,43.8183,76752.0
2017-05-15 12:30:00,54.93,55.01,54.77,55.0,159414.0,43.8183,43.8821,43.6907,43.8741,159414.0
2017-05-15 13:00:00,55.0,55.03,54.86,54.99,91674.0,43.8741,43.8981,43.7625,43.8662,91674.0
2017-05-15 13:30:00,55.0,55.07,55.0,55.05,30931.0,43.8741,43.93,43.8741,43.914,30931.0
2017-05-15 14:00:00,55.05,55.08,54.9,54.91,75234.0,43.914,43.938,43.7944,43.8023,75234.0
2017-05-15 14:30:00,54.9,54.93,54.84,54.91,58793.0,43.7944,43.8183,43.7465,43.8023,58793.0
2017-05-15 15:00:00,54.9,54.95,54.88,54.91,97256.0,43.7944,43.8342,43.7784,43.8023,97256.0
2017-05-15 15:30:00,54.91,55.08,54.9,54.99,563975.0,43.8023,43.938,43.7944,43.8662,563975.0
2017-05-16 09:30:00,54.86,54.99,54.48,54.52,186791.0,43.7625,43.8662,43.4593,43.4912,186791.0
2017-05-16 10:00:00,54.53,54.74,54.46,54.54,104411.0,43.4992,43.6667,43.4434,43.5072,104411.0
2017-05-16 10:30:00,54.55,54.55,54.39,54.43,165820.0,43.5152,43.5152,43.3875,43.4194,165820.0
2017-05-16 11:00:00,54.44,54.55,54.42,54.5,200919.0,43.4274,43.5152,43.4115,43.4753,200919.0
2017-05-16 11:30:00,54.5,54.61,54.46,54.58,70695.0,43.4753,43.563,43.4434,43.5391,70695.0
2017-05-16 12:00:00,54.58,54.66,54.56,54.66,107434.0,43.5391,43.6029,43.5231,43.6029,107434.0
2017-05-16 12:30:00,54.67,54.7,54.55,54.57,116517.0,43.6109,43.6348,43.5152,43.5311,116517.0
2017-05-16 13:00:00,54.58,54.69,54.57,54.62,57313.0,43.5391,43.6268,43.5311,43.571,57313.0
2017-05-16 13:30:00,54.62,54.82,54.6,54.79,89110.0,43.571,43.7305,43.555,43.7066,89110.0
2017-05-16 14:00:00,54.79,54.81,54.67,54.72,60514.0,43.7066,43.7226,43.6109,43.6508,60514.0
2017-05-16 14:30:00,54.72,54.82,54.68,54.8,68102.0,43.6508,43.7305,43.6189,43.7146,68102.0
2017-05-16 15:00:00,54.8,54.93,54.77,54.88,114976.0,43.7146,43.8183,43.6907,43.7784,114976.0
2017-05-16 15:30:00,54.87,54.9,54.79,54.81,276789.0,43.7704,43.7944,43.7066,43.7226,276789.0
2017-05-17 09:30:00,54.64,55.28,54.6,55.12,180003.0,43.587,44.0975,43.555,43.9699,180003.0
2017-05-17 10:00:00,55.1,55.42,55.06,55.18,231470.0,43.9539,44.2092,43.922,44.0177,231470.0
2017-05-17 10:30:00,55.17,55.46,55.16,55.46,215983.0,44.0097,44.2411,44.0018,44.2411,215983.0
2017-05-17 11:00:00,55.45,55.45,55.26,55.3,108279.0,44.2331,44.2331,44.0815,44.1134,108279.0
2017-05-17 11:30:00,55.3,55.31,55.21,55.25,71332.0,44.1134,44.1214,44.0417,44.0736,71332.0
2017-05-17 12:00:00,55.25,55.46,55.24,55.36,69425.0,44.0736,44.2411,44.0656,44.1613,69425.0
2017-05-17 12:30:00,55.36,55.43,55.25,55.26,57551.0,44.1613,44.2172,44.0736,44.0815,57551.0
2017-05-17 13:00:00,55.26,55.29,55.21,55.27,89659.0,44.0815,44.1055,44.0417,44.0895,89659.0
2017-05-17 13:30:00,55.26,55.35,55.17,55.33,73270.0,44.0815,44.1533,44.0097,44.1374,73270.0
2017-05-17 14:00:00,55.33,55.58,55.3,55.54,132784.0,44.1374,44.3368,44.1134,44.3049,132784.0
2017-05-17 14:30:00,55.54,55.64,55.38,55.51,224683.0,44.3049,44.3847,44.1773,44.281,224683.0
2017-05-17 15:00:00,55.51,55.64,55.43,55.6,241475.0,44.281,44.3847,44.2172,44.3528,241475.0
2017-05-17 15:30:00,55.6,55.64,55.26,55.35,834733.0,44.3528,44.3847,44.0815,44.1533,834733.0
2017-05-18 09:30:00,55.21,55.3,54.16,54.56,297534.0,44.0417,44.1134,43.2041,43.5231,297534.0
2017-05-18 10:00:00,54.56,54.82,54.52,54.62,188782.0,43.5231,43.7305,43.4912,43.571,188782.0
2017-05-18 10:30:00,54.61,54.65,54.5,54.62,177556.0,43.563,43.5949,43.4753,43.571,177556.0
2017-05-18 11:00:00,54.62,54.64,54.51,54.57,141541.0,43.571,43.587,43.4833,43.5311,141541.0
2017-05-18 11:30:00,54.58,54.83,54.52,54.74,137249.0,43.5391,43.7385,43.4912,43.6667,137249.0
2017-05-18 12:00:00,54.76,54.77,54.6,54.6,105654.0,43.6827,43.6907,43.555,43.555,105654.0
2017-05-18 12:30:00,54.6,54.67,54.55,54.55,68972.0,43.555,43.6109,43.5152,43.5152,68972.0
2017-05-18 13:00:00,54.56,54.61,54.47,54.5,94939.0,43.5231,43.563,43.4513,43.4753,94939.0
2017-05-18 13:30:00,54.51,54.55,54.4,54.54,98365.0,43.4833,43.5152,43.3955,43.5072,98365.0
2017-05-18 14:00:00,54.54,54.88,54.54,54.78,242133.0,43.5072,43.7784,43.5072,43.6986,242133.0
2017-05-18 14:30:00,54.78,55.03,54.78,54.99,237058.0,43.6986,43.8981,43.6986,43.8662,237058.0
2017-05-18 15:00:00,54.98,54.99,54.8,54.83,125317.0,43.8582,43.8662,43.7146,43.7385,125317.0
2017-05-18 15:30:00,54.83,54.97,54.68,54.77,525437.0,43.7385,43.8502,43.6189,43.6907,525437.0
2017-05-19 09:30:00,54.85,55.1,54.6,55.01,323698.0,43.7545,43.9539,43.555,43.8821,323698.0
2017-05-19 10:00:00,55.03,55.06,54.89,55.0,116917.0,43.8981,43.922,43.7864,43.8741,116917.0
2017-05-19 10:30:00,55.04,55.19,54.97,55.17,181380.0,43.906,44.0257,43.8502,44.0097,181380.0
2017-05-19 11:00:00,55.18,55.19,55.07,55.12,114014.0,44.0177,44.0257,43.93,43.9699,114014.0
2017-05-19 11:30:00,55.12,55.39,55.12,55.28,214358.0,43.9699,44.1852,43.9699,44.0975,214358.0
2017-05-19 12:00:00,55.29,55.4,55.28,55.36,133700.0,44.1055,44.1932,44.0975,44.1613,133700.0
2017-05-19 12:30:00,55.36,55.49,55.34,55.47,92005.0,44.1613,44.265,44.1454,44.2491,92005.0
2017-05-19 13:00:00,55.47,55.76,55.45,55.71,130197.0,44.2491,44.4804,44.2331,44.4405,130197.0
2017-05-19 13:30:00,55.71,55.73,55.64,55.66,90298.0,44.4405,44.4565,44.3847,44.4006,90298.0
2017-05-19 14:00:00,55.66,55.66,55.36,55.41,112907.0,44.4006,44.4006,44.1613,44.2012,112907.0
2017-05-19 14:30:00,55.41,55.56,55.4,55.45,168570.0,44.2012,44.3209,44.1932,44.2331,168570.0
2017-05-19 15:00:00,55.44,55.45,55.27,55.27,315748.0,44.2251,44.2331,44.0895,44.0895,315748.0
2017-05-19 15:30:00,55.28,55.32,55.18,55.23,504710.0,44.0975,44.1294,44.0177,44.0576,504710.0
2017-05-22 09:30:00,55.27,55.59,55.22,55.43,148020.0,44.0895,44.3448,44.0496,44.2172,148020.0
2017-05-22 10:00:00,55.42,55.48,55.26,55.38,94784.0,44.2092,44.257,44.0815,44.1773,94784.0
2017-05-22 10:30:00,55.37,55.4,55.17,55.25,134545.0,44.1693,44.1932,44.0097,44.0736,134545.0
2017-05-22 11:00:00,55.25,55.31,55.24,55.28,61602.0,44.0736,44.1214,44.0656,44.0975,61602.0
2017-05-22 11:30:00,55.29,55.33,55.23,55.33,64391.0,44.1055,44.1374,44.0576,44.1374,64391.0
2017-05-22 12:00:00,55.34,55.37,55.29,55.32,50425.0,44.1454,44.1693,44.1055,44.1294,50425.0
2017-05-22 12:30:00,55.33,55.37,55.19,55.26,117496.0,44.1374,44.1693,44.0257,44.0815,117496.0
2017-05-22 13:00:00,55.26,55.4,55.24,55.34,80448.0,44.0815,44.1932,44.0656,44.1454,80448.0
2017-05-22 13:30:00,55.34,55.38,55.27,55.33,57604.0,44.1454,44.1773,44.0895,44.1374,57604.0
2017-05-22 14:00:00,55.32,55.4,55.31,55.36,58532.0,44.1294,44.1932,44.1214,44.1613,58532.0
2017-05-22 14:30:00,55.35,55.39,55.27,55.31,79064.0,44.1533,44.1852,44.0895,44.1214,79064.0
2017-05-22 15:00:00,55.31,55.46,55.28,55.44,79142.0,44.1214,44.2411,44.0975,44.2251,79142.0
2017-05-22 15:30:00,55.43,55.53,55.37,55.39,373485.0,44.2172,44.2969,44.1693,44.1852,373485.0
2017-05-23 09:30:00,55.62,55.67,55.39,55.61,89151.0,44.3687,44.4086,44.1852,44.3607,89151.0
2017-05-23 10:00:00,55.6,55.75,55.59,55.69,91828.0,44.3528,44.4724,44.3448,44.4246,91828.0
2017-05-23 10:30:00,55.68,55.88,55.65,55.88,67773.0,44.4166,44.5761,44.3926,44.5761,67773.0
2017-05-23 11:00:00,55.88,55.89,55.79,55.81,75474.0,44.5761,44.5841,44.5043,44.5203,75474.0
2017-05-23 11:30:00,55.82,55.83,55.75,55.79,47471.0,44.5283,44.5362,44.4724,44.5043,47471.0
2017-05-23 12:00:00,55.78,55.85,55.71,55.74,57842.0,44.4963,44.5522,44.4405,44.4644,57842.0
2017-05-23 12:30:00,55.73,55.74,55.65,55.67,65021.0,44.4565,44.4644,44.3926,44.4086,65021.0
2017-05-23 13:00:00,55.67,55.72,55.66,55.71,30433.0,44.4086,44.4485,44.4006,44.4405,30433.0
2017-05-23 13:30:00,55.71,55.74,55.69,55.71,49502.0,44.4405,44.4644,44.4246,44.4405,49502.0
2017-05-23 14:00:00,55.71,55.73,55.63,55.64,62647.0,44.4405,44.4565,44.3767,44.3847,62647.0
2017-05-23 14:30:00,55.65,55.7,55.59,55.7,108944.0,44.3926,44.4325,44.3448,44.4325,108944.0
2017-05-23 15:00:00,55.69,55.73,55.66,55.66,120477.0,44.4246,44.4565,44.4006,44.4006,120477.0
2017-05-23 15:30:00,55.66,55.69,55.57,55.69,262060.0,44.4006,44.4246,44.3288,44.4246,262060.0
2017-05-24 09:30:00,55.83,55.98,55.71,55.81,123992.0,44.5362,44.6559,44.4405,44.5203,123992.0
2017-05-24 10:00:00,55.81,55.94,55.8,55.92,97936.0,44.5203,44.624,44.5123,44.608,97936.0
2017-05-24 10:30:00,55.93,55.97,55.87,55.93,228028.0,44.616,44.6479,44.5681,44.616,228028.0
2017-05-24 11:00:00,55.94,55.97,55.84,55.86,67387.0,44.624,44.6479,44.5442,44.5602,67387.0
2017-05-24 11:30:00,55.87,55.88,55.81,55.87,124713.0,44.5681,44.5761,44.5203,44.5681,124713.0
2017-05-24 12:00:00,55.88,55.89,55.76,55.79,81413.0,44.5761,44.5841,44.4804,44.5043,81413.0
2017-05-24 12:30:00,55.8,55.83,55.77,55.8,69926.0,44.5123,44.5362,44.4884,44.5123,69926.0
2017-05-24 13:00:00,55.8,55.82,55.69,55.71,66981.0,44.5123,44.5283,44.4246,44.4405,66981.0
2017-05-24 13:30:00,55.72,55.77,55.71,55.73,45338.0,44.4485,44.4884,44.4405,44.4565,45338.0
2017-05-24 14:00:00,55.72,55.89,55.7,55.81,236419.0,44.4485,44.5841,44.4325,44.5203,236419.0
2017-05-24 14:30:00,55.81,55.88,55.8,55.83,108642.0,44.5203,44.5761,44.5123,44.5362,108642.0
2017-05-24 15:00:00,55.82,55.84,55.74,55.84,125235.0,44.5283,44.5442,44.4644,44.5442,125235.0
2017-05-24 15:30:00,55.83,55.89,55.8,55.85,678442.0,44.5362,44.5841,44.5123,44.5522,678442.0
2017-05-25 09:30:00,56.03,56.1,55.69,55.87,104233.0,44.6958,44.7516,44.4246,44.5681,104233.0
2017-05-25 10:00:00,55.87,56.0,55.71,55.9,94211.0,44.5681,44.6718,44.4405,44.5921,94211.0
2017-05-25 10:30:00,55.89,56.02,55.84,55.96,72614.0,44.5841,44.6878,44.5442,44.6399,72614.0
2017-05-25 11:00:00,55.96,56.02,55.92,55.98,72108.0,44.6399,44.6878,44.608,44.6559,72108.0
2017-05-25 11:30:00,55.99,56.05,55.98,55.98,58414.0,44.6639,44.7117,44.6559,44.6559,58414.0
2017-05-25 12:00:00,55.99,56.03,55.94,55.98,44881.0,44.6639,44.6958,44.624,44.6559,44881.0
2017-05-25 12:30:00,55.98,56.04,55.97,55.98,92553.0,44.6559,44.7038,44.6479,44.6559,92553.0
2017-05-25 13:00:00,55.97,55.98,55.83,55.84,106622.0,44.6479,44.6559,44.5362,44.5442,106622.0
2017-05-25 13:30:00,55.84,55.93,55.74,55.89,93117.0,44.5442,44.616,44.4644,44.5841,93117.0
2017-05-25 14:00:00,55.9,55.93,55.84,55.92,102691.0,44.5921,44.616,44.5442,44.608,102691.0
2017-05-25 14:30:00,55.92,56.01,55.92,55.98,99040.0,44.608,44.6798,44.608,44.6559,99040.0
2017-05-25 15:00:00,55.98,56.02,55.95,56.01,87210.0,44.6559,44.6878,44.632,44.6798,87210.0
2017-05-25 15:30:00,56.0,56.02,55.87,55.9,226113.0,44.6718,44.6878,44.5681,44.5921,226113.0
2017-05-26 09:30:00,56.0,56.0,55.69,55.89,64678.0,44.6718,44.6718,44.4246,44.5841,64678.0
2017-05-26 10:00:00,55.88,55.91,55.62,55.63,70506.0,44.5761,44.6001,44.3687,44.3767,70506.0
2017-05-26 10:30:00,55.64,55.7,55.46,55.46,101045.0,44.3847,44.4325,44.2411,44.2411,101045.0
2017-05-26 11:00:00,55.47,55.65,55.46,55.65,40218.0,44.2491,44.3926,44.2411,44.3926,40218.0
2017-05-26 11:30:00,55.66,55.68,55.6,55.66,35687.0,44.4006,44.4166,44.3528,44.4006,35687.0
2017-05-26 12:00:00,55.66,55.68,55.59,55.62,60290.0,44.4006,44.4166,44.3448,44.3687,60290.0
2017-05-26 12:30:00,55.61,55.69,55.59,55.62,58116.0,44.3607,44.4246,44.3448,44.3687,58116.0
2017-05-26 13:00:00,55.63,55.64,55.43,55.46,45713.0,44.3767,44.3847,44.2172,44.2411,45713.0
2017-05-26 13:30:00,55.46,55.51,55.43,55.48,50853.0,44.2411,44.281,44.2172,44.257,50853.0
2017-05-26 14:00:00,55.48,55.5,55.44,55.5,36746.0,44.257,44.273,44.2251,44.273,36746.0
2017-05-26 14:30:00,55.5,55.6,55.49,55.6,40789.0,44.273,44.3528,44.265,44.3528,40789.0
2017-05-26 15:00:00,55.6,55.77,55.57,55.76,113072.0,44.3528,44.4884,44.3288,44.4804,113072.0
2017-05-26 15:30:00,55.75,55.82,55.73,55.76,208564.0,44.4724,44.5283,44.4565,44.4804,208564.0
2017-05-30 09:30:00,55.69,55.94,55.69,55.83,103631.0,44.4246,44.624,44.4246,44.5362,103631.0
2017-05-30 10:00:00,55.82,55.85,55.68,55.7,79320.0,44.5283,44.5522,44.4166,44.4325,79320.0
2017-05-30 10:30:00,55.71,56.03,55.71,56.0,208277.0,44.4405,44.6958,44.4405,44.6718,208277.0
2017-05-30 11:00:00,56.0,56.06,55.99,56.04,119982.0,44.6718,44.7197,44.6639,44.7038,119982.0
2017-05-30 11:30:00,56.04,56.15,56.03,56.05,163441.0,44.7038,44.7915,44.6958,44.7117,163441.0
2017-05-30 12:00:00,56.06,56.06,56.0,56.06,50550.0,44.7197,44.7197,44.6718,44.7197,50550.0
2017-05-30 12:30:00,56.05,56.08,56.04,56.06,93781.0,44.7117,44.7357,44.7038,44.7197,93781.0
2017-05-30 13:00:00,56.07,56.12,56.06,56.09,62581.0,44.7277,44.7676,44.7197,44.7436,62581.0
2017-05-30 13:30:00,56.09,56.1,56.01,56.03,56893.0,44.7436,44.7516,44.6798,44.6958,56893.0
2017-05-30 14:00:00,56.03,56.04,55.99,56.01,71140.0,44.6958,44.7038,44.6639,44.6798,71140.0
2017-05-30 14:30:00,56.01,56.04,55.99,56.01,85272.0,44.6798,44.7038,44.6639,44.6798,85272.0
2017-05-30 15:00:00,56.01,56.02,55.98,56.02,178681.0,44.6798,44.6878,44.6559,44.6878,178681.0
2017-05-30 15:30:00,56.02,56.03,55.77,55.84,565368.0,44.6878,44.6958,44.4884,44.5442,565368.0
2017-05-31 09:30:00,55.91,56.01,55.55,55.57,136737.0,44.6001,44.6798,44.3129,44.3288,136737.0
2017-05-31 10:00:00,55.56,55.67,55.48,55.48,130847.0,44.3209,44.4086,44.257,44.257,130847.0
2017-05-31 10:30:00,55.49,55.64,55.47,55.47,142363.0,44.265,44.3847,44.2491,44.2491,142363.0
2017-05-31 11:00:00,55.47,55.49,55.28,55.33,158638.0,44.2491,44.265,44.0975,44.1374,158638.0
2017-05-31 11:30:00,55.33,55.43,55.24,55.36,138589.0,44.1374,44.2172,44.0656,44.1613,138589.0
2017-05-31 12:00:00,55.36,55.4,55.32,55.35,58662.0,44.1613,44.1932,44.1294,44.1533,58662.0
2017-05-31 12:30:00,55.34,55.49,55.31,55.47,92594.0,44.1454,44.265,44.1214,44.2491,92594.0
2017-05-31 13:00:00,55.48,55.65,55.48,55.59,85912.0,44.257,44.3926,44.257,44.3448,85912.0
2017-05-31 13:30:00,55.59,55.64,55.55,55.56,64452.0,44.3448,44.3847,44.3129,44.3209,64452.0
2017-05-31 14:00:00,55.56,55.72,55.55,55.72,83203.0,44.3209,44.4485,44.3129,44.4485,83203.0
2017-05-31 14:30:00,55.71,55.79,55.7,55.76,73733.0,44.4405,44.5043,44.4325,44.4804,73733.0
2017-05-31 15:00:00,55.77,55.83,55.63,55.64,137452.0,44.4884,44.5362,44.3767,44.3847,137452.0
2017-05-31 15:30:00,55.63,55.68,55.51,55.52,386305.0,44.3767,44.4166,44.281,44.2889,386305.0
2017-06-01 09:30:00,55.51,55.59,55.23,55.29,283269.0,44.281,44.3448,44.0576,44.1055,283269.0
2017-06-01 10:00:00,55.29,55.49,55.21,55.22,252998.0,44.1055,44.265,44.0417,44.0496,252998.0
2017-06-01 10:30:00,55.22,55.49,55.22,55.38,233102.0,44.0496,44.265,44.0496,44.1773,233102.0
2017-06-01 11:00:00,55.38,55.49,55.34,55.4,192659.0,44.1773,44.265,44.1454,44.1932,192659.0
2017-06-01 11:30:00,55.41,55.58,55.39,55.43,160031.0,44.2012,44.3368,44.1852,44.2172,160031.0
2017-06-01 12:00:00,55.43,55.55,55.41,55.51,131962.0,44.2172,44.3129,44.2012,44.281,131962.0
2017-06-01 12:30:00,55.51,55.55,55.42,55.43,302613.0,44.281,44.3129,44.2092,44.2172,302613.0
2017-06-01 13:00:00,55.44,55.61,55.38,55.61,144507.0,44.2251,44.3607,44.1773,44.3607,144507.0
2017-06-01 13:30:00,55.61,55.7,55.61,55.69,100242.0,44.3607,44.4325,44.3607,44.4246,100242.0
2017-06-01 14:00:00,55.7,55.81,55.63,55.75,117621.0,44.4325,44.5203,44.3767,44.4724,117621.0
2017-06-01 14:30:00,55.76,55.78,55.59,55.63,103855.0,44.4804,44.4963,44.3448,44.3767,103855.0
2017-06-01 15:00:00,55.64,55.87,55.63,55.82,194910.0,44.3847,44.5681,44.3767,44.5283,194910.0
2017-06-01 15:30:00,55.83,56.01,55.8,55.9,540400.0,44.5362,44.6798,44.5123,44.5921,540400.0
2017-06-02 09:30:00,56.14,56.35,56.01,56.21,228998.0,44.7835,44.951,44.6798,44.8394,228998.0
2017-06-02 10:00:00,56.21,56.82,56.18,56.78,239842.0,44.8394,45.326,44.8154,45.2941,239842.0
2017-06-02 10:30:00,56.78,56.87,56.69,56.8,268343.0,45.2941,45.3659,45.2223,45.31,268343.0
2017-06-02 11:00:00,56.81,56.99,56.81,56.97,201685.0,45.318,45.4616,45.318,45.4456,201685.0
2017-06-02 11:30:00,56.96,56.97,56.87,56.93,146764.0,45.4376,45.4456,45.3659,45.4137,146764.0
2017-06-02 12:00:00,56.93,57.04,56.85,57.03,172588.0,45.4137,45.5015,45.3499,45.4935,172588.0
2017-06-02 12:30:00,57.03,57.05,56.92,56.95,183967.0,45.4935,45.5094,45.4057,45.4297,183967.0
2017-06-02 13:00:00,56.95,56.98,56.85,56.88,173252.0,45.4297,45.4536,45.3499,45.3738,173252.0
2017-06-02 13:30:00,56.87,56.91,56.79,56.87,272743.0,45.3659,45.3978,45.302,45.3659,272743.0
2017-06-02 14:00:00,56.87,56.9,56.7,56.71,346468.0,45.3659,45.3898,45.2302,45.2382,346468.0
2017-06-02 14:30:00,56.71,56.78,56.66,56.67,241240.0,45.2382,45.2941,45.1983,45.2063,241240.0
2017-06-02 15:00:00,56.67,56.74,56.61,56.68,446464.0,45.2063,45.2622,45.1584,45.2143,446464.0
2017-06-02 15:30:00,56.68,56.91,56.67,56.88,1271830.0,45.2143,45.3978,45.2063,45.3738,1271830.0
2017-06-05 09:30:00,56.81,56.91,56.53,56.75,120218.0,45.318,45.3978,45.0946,45.2701,120218.0
2017-06-05 10:00:00,56.75,56.9,56.72,56.86,102365.0,45.2701,45.3898,45.2462,45.3579,102365.0
2017-06-05 10:30:00,56.87,56.88,56.52,56.56,104133.0,45.3659,45.3738,45.0867,45.1186,104133.0
2017-06-05 11:00:00,56.56,56.56,56.36,56.48,99612.0,45.1186,45.1186,44.959,45.0547,99612.0
2017-06-05 11:30:00,56.48,56.58,56.42,56.57,60028.0,45.0547,45.1345,45.0069,45.1265,60028.0
2017-06-05 12:00:00,56.57,56.62,56.53,56.61,74461.0,45.1265,45.1664,45.0946,45.1584,74461.0
2017-06-05 12:30:00,56.61,56.76,56.61,56.76,130134.0,45.1584,45.2781,45.1584,45.2781,130134.0
2017-06-05 13:00:00,56.75,56.91,56.71,56.71,280147.0,45.2701,45.3978,45.2382,45.2382,280147.0
2017-06-05 13:30:00,56.71,56.72,56.61,56.65,72882.0,45.2382,45.2462,45.1584,45.1904,72882.0
2017-06-05 14:00:00,56.65,56.75,56.62,56.7,153010.0,45.1904,45.2701,45.1664,45.2302,153010.0
2017-06-05 14:30:00,56.68,56.68,56.59,56.63,63751.0,45.2143,45.2143,45.1425,45.1744,63751.0
2017-06-05 15:00:00,56.62,56.64,56.54,56.57,83301.0,45.1664,45.1824,45.1026,45.1265,83301.0
2017-06-05 15:30:00,56.57,56.64,56.4,56.42,337791.0,45.1265,45.1824,44.9909,45.0069,337791.0
2017-06-06 09:30:00,56.36,56.53,56.12,56.4,126998.0,44.959,45.0946,44.7676,44.9909,126998.0
2017-06-06 10:00:00,56.4,56.6,56.33,56.35,227205.0,44.9909,45.1505,44.9351,44.951,227205.0
2017-06-06 10:30:00,56.35,56.44,56.28,56.42,92015.0,44.951,45.0228,44.8952,45.0069,92015.0
2017-06-06 11:00:00,56.43,56.55,56.36,56.53,83212.0,45.0149,45.1106,44.959,45.0946,83212.0
2017-06-06 11:30:00,56.52,56.64,56.5,56.63,91092.0,45.0867,45.1824,45.0707,45.1744,91092.0
2017-06-06 12:00:00,56.63,56.67,56.57,56.59,78773.0,45.1744,45.2063,45.1265,45.1425,78773.0
2017-06-06 12:30:00,56.59,56.63,56.57,56.58,85061.0,45.1425,45.1744,45.1265,45.1345,85061.0
2017-06-06 13:00:00,56.59,56.68,56.55,56.6,121702.0,45.1425,45.2143,45.1106,45.1505,121702.0
2017-06-06 13:30:00,56.61,56.61,56.45,56.5,67489.0,45.1584,45.1584,45.0308,45.0707,67489.0
2017-06-06 14:00:00,56.49,56.61,56.49,56.58,86161.0,45.0627,45.1584,45.0627,45.1345,86161.0
2017-06-06 14:30:00,56.58,56.62,56.53,56.58,71899.0,45.1345,45.1664,45.0946,45.1345,71899.0
2017-06-06 15:00:00,56.58,56.74,56.57,56.64,157342.0,45.1345,45.2622,45.1265,45.1824,157342.0
2017-06-06 15:30:00,56.64,56.67,56.43,56.47,449410.0,45.1824,45.2063,45.0149,45.0468,449410.0
2017-06-07 09:30:00,56.57,56.63,56.41,56.53,222149.0,45.1265,45.1744,44.9989,45.0946,222149.0
2017-06-07 10:00:00,56.53,56.63,56.33,56.33,294182.0,45.0946,45.1744,44.9351,44.9351,294182.0
2017-06-07 10:30:00,56.33,56.38,56.25,56.37,151852.0,44.9351,44.975,44.8713,44.967,151852.0
2017-06-07 11:00:00,56.36,56.51,56.33,56.47,89499.0,44.959,45.0787,44.9351,45.0468,89499.0
2017-06-07 11:30:00,56.47,56.53,56.46,56.49,111304.0,45.0468,45.0946,45.0388,45.0627,111304.0
2017-06-07 12:00:00,56.5,56.65,56.43,56.58,192837.0,45.0707,45.1904,45.0149,45.1345,192837.0
2017-06-07 12:30:00,56.58,56.63,56.4,56.44,142368.0,45.1345,45.1744,44.9909,45.0228,142368.0
2017-06-07 13:00:00,56.43,56.5,56.41,56.45,115998.0,45.0149,45.0707,44.9989,45.0308,115998.0
2017-06-07 13:30:00,56.45,56.65,56.45,56.64,123353.0,45.0308,45.1904,45.0308,45.1824,123353.0
2017-06-07 14:00:00,56.64,56.7,56.57,56.68,84107.0,45.1824,45.2302,45.1265,45.2143,84107.0
2017-06-07 14:30:00,56.68,56.68,56.5,56.62,159143.0,45.2143,45.2143,45.0707,45.1664,159143.0
2017-06-07 15:00:00,56.62,56.68,56.58,56.66,118634.0,45.1664,45.2143,45.1345,45.1983,118634.0
2017-06-07 15:30:00,56.66,56.75,56.62,56.74,490099.0,45.1983,45.2701,45.1664,45.2622,490099.0
2017-06-08 09:30:00,56.66,56.8,55.96,56.01,144254.0,45.1983,45.31,44.6399,44.6798,144254.0
2017-06-08 10:00:00,55.99,56.0,55.7,55.72,177471.0,44.6639,44.6718,44.4325,44.4485,177471.0
2017-06-08 10:30:00,55.72,55.99,55.71,55.84,113117.0,44.4485,44.6639,44.4405,44.5442,113117.0
2017-06-08 11:00:00,55.84,56.02,55.79,55.89,112634.0,44.5442,44.6878,44.5043,44.5841,112634.0
2017-06-08 11:30:00,55.87,56.14,55.81,56.13,218632.0,44.5681,44.7835,44.5203,44.7755,218632.0
2017-06-08 12:00:00,56.13,56.33,56.12,56.29,92820.0,44.7755,44.9351,44.7676,44.9032,92820.0
2017-06-08 12:30:00,56.28,56.37,56.28,56.35,92162.0,44.8952,44.967,44.8952,44.951,92162.0
2017-06-08 13:00:00,56.35,56.4,56.2,56.21,74023.0,44.951,44.9909,44.8314,44.8394,74023.0
2017-06-08 13:30:00,56.22,56.33,56.17,56.29,71329.0,44.8473,44.9351,44.8075,44.9032,71329.0
2017-06-08 14:00:00,56.3,56.32,56.15,56.19,87830.0,44.9112,44.9271,44.7915,44.8234,87830.0
2017-06-08 14:30:00,56.2,56.36,56.15,56.3,105792.0,44.8314,44.959,44.7915,44.9112,105792.0
2017-06-08 15:00:00,56.3,56.48,56.3,56.45,101218.0,44.9112,45.0547,44.9112,45.0308,101218.0
2017-06-08 15:30:00,56.45,56.51,56.39,56.51,268764.0,45.0308,45.0787,44.983,45.0787,268764.0
2017-06-09 09:30:00,56.44,56.54,56.33,56.41,141776.0,45.0228,45.1026,44.9351,44.9989,141776.0
2017-06-09 10:00:00,56.42,56.64,56.41,56.6,107312.0,45.0069,45.1824,44.9989,45.1505,107312.0
2017-06-09 10:30:00,56.6,56.64,56.53,56.61,89946.0,45.1505,45.1824,45.0946,45.1584,89946.0
2017-06-09 11:00:00,56.62,56.79,56.59,56.78,91885.0,45.1664,45.302,45.1425,45.2941,91885.0
2017-06-09 11:30:00,56.78,56.86,56.7,56.72,78791.0,45.2941,45.3579,45.2302,45.2462,78791.0
2017-06-09 12:00:00,56.72,56.87,56.69,56.82,57480.0,45.2462,45.3659,45.2223,45.326,57480.0
2017-06-09 12:30:00,56.82,56.87,56.77,56.85,66737.0,45.326,45.3659,45.2861,45.3499,66737.0
2017-06-09 13:00:00,56.84,56.9,56.76,56.88,48177.0,45.3419,45.3898,45.2781,45.3738,48177.0
2017-06-09 13:30:00,56.88,56.89,56.77,56.84,121227.0,45.3738,45.3818,45.2861,45.3419,121227.0
2017-06-09 14:00:00,56.84,57.01,56.84,56.91,95952.0,45.3419,45.4775,45.3419,45.3978,95952.0
2017-06-09 14:30:00,56.9,56.98,56.8,56.95,155654.0,45.3898,45.4536,45.31,45.4297,155654.0
2017-06-09 15:00:00,56.95,57.0,56.85,57.0,247666.0,45.4297,45.4696,45.3499,45.4696,247666.0
2017-06-09 15:30:00,57.02,57.14,56.9,57.11,456575.0,45.4855,45.5812,45.3898,45.5573,456575.0
2017-06-12 09:30:00,56.79,57.18,56.75,56.8,276890.0,45.6497,45.9632,45.6176,45.6578,276890.0
2017-06-12 10:00:00,56.81,57.01,56.72,56.98,186118.0,45.6658,45.8266,45.5935,45.8025,186118.0
2017-06-12 10:30:00,56.99,57.18,56.94,57.17,120983.0,45.8105,45.9632,45.7703,45.9552,120983.0
2017-06-12 11:00:00,57.17,57.19,56.97,57.1,121298.0,45.9552,45.9713,45.7944,45.8989,121298.0
2017-06-12 11:30:00,57.1,57.21,57.05,57.16,120185.0,45.8989,45.9873,45.8587,45.9471,120185.0
2017-06-12 12:00:00,57.16,57.21,57.1,57.2,88491.0,45.9471,45.9873,45.8989,45.9793,88491.0
2017-06-12 12:30:00,57.2,57.28,57.18,57.22,101048.0,45.9793,46.0436,45.9632,45.9954,101048.0
2017-06-12 13:00:00,57.24,57.46,57.22,57.45,160528.0,46.0114,46.1883,45.9954,46.1803,160528.0
2017-06-12 13:30:00,57.45,57.47,57.35,57.36,113753.0,46.1803,46.1963,46.0999,46.1079,113753.0
2017-06-12 14:00:00,57.37,57.42,57.28,57.3,122197.0,46.1159,46.1561,46.0436,46.0597,122197.0
2017-06-12 14:30:00,57.3,57.43,57.29,57.34,119638.0,46.0597,46.1642,46.0516,46.0918,119638.0
2017-06-12 15:00:00,57.34,57.42,57.28,57.37,143332.0,46.0918,46.1561,46.0436,46.1159,143332.0
2017-06-12 15:30:00,57.36,57.37,57.22,57.33,534838.0,46.1079,46.1159,45.9954,46.0838,534838.0
2017-06-13 09:30:00,57.23,57.23,57.02,57.14,105983.0,46.0034,46.0034,45.8346,45.9311,105983.0
2017-06-13 10:00:00,57.14,57.15,56.97,57.11,159628.0,45.9311,45.9391,45.7944,45.907,159628.0
2017-06-13 10:30:00,57.12,57.23,57.09,57.12,143597.0,45.915,46.0034,45.8909,45.915,143597.0
2017-06-13 11:00:00,57.12,57.15,57.03,57.11,94282.0,45.915,45.9391,45.8426,45.907,94282.0
2017-06-13 11:30:00,57.11,57.12,56.98,56.98,75590.0,45.907,45.915,45.8025,45.8025,75590.0
2017-06-13 12:00:00,56.98,57.16,56.96,57.11,112767.0,45.8025,45.9471,45.7864,45.907,112767.0
2017-06-13 12:30:00,57.11,57.14,57.06,57.1,38626.0,45.907,45.9311,45.8668,45.8989,38626.0
2017-06-13 13:00:00,57.1,57.18,57.09,57.13,71533.0,45.8989,45.9632,45.8909,45.923,71533.0
2017-06-13 13:30:00,57.13,57.25,57.12,57.23,53087.0,45.923,46.0195,45.915,46.0034,53087.0
2017-06-13 14:00:00,57.24,57.32,57.24,57.26,71608.0,46.0114,46.0758,46.0114,46.0275,71608.0
2017-06-13 14:30:00,57.25,57.26,57.16,57.19,87846.0,46.0195,46.0275,45.9471,45.9713,87846.0
2017-06-13 15:00:00,57.18,57.22,57.14,57.19,66134.0,45.9632,45.9954,45.9311,45.9713,66134.0
2017-06-13 15:30:00,57.18,57.22,57.1,57.18,301572.0,45.9632,45.9954,45.8989,45.9632,301572.0
2017-06-14 09:30:00,57.63,57.92,57.46,57.52,134669.0,46.3249,46.5581,46.1883,46.2365,134669.0
2017-06-14 10:00:00,57.52,57.59,57.36,57.37,82627.0,46.2365,46.2928,46.1079,46.1159,82627.0
2017-06-14 10:30:00,57.38,57.56,57.36,57.49,129875.0,46.124,46.2687,46.1079,46.2124,129875.0
2017-06-14 11:00:00,57.5,57.73,57.5,57.69,211307.0,46.2204,46.4053,46.2204,46.3732,211307.0
2017-06-14 11:30:00,57.67,57.78,57.65,57.76,193476.0,46.3571,46.4455,46.341,46.4294,193476.0
2017-06-14 12:00:00,57.77,57.9,57.74,57.87,53743.0,46.4375,46.542,46.4134,46.5179,53743.0
2017-06-14 12:30:00,57.87,57.89,57.76,57.8,63736.0,46.5179,46.5339,46.4294,46.4616,63736.0
2017-06-14 13:00:00,57.8,57.89,57.73,57.77,76995.0,46.4616,46.5339,46.4053,46.4375,76995.0
2017-06-14 13:30:00,57.77,57.8,57.71,57.76,130086.0,46.4375,46.4616,46.3893,46.4294,130086.0
2017-06-14 14:00:00,57.78,57.85,57.65,57.71,245014.0,46.4455,46.5018,46.341,46.3893,245014.0
2017-06-14 14:30:00,57.7,57.83,57.54,57.76,510133.0,46.3812,46.4857,46.2526,46.4294,510133.0
2017-06-14 15:00:00,57.76,57.79,57.65,57.72,239973.0,46.4294,46.4536,46.341,46.3973,239973.0
2017-06-14 15:30:00,57.71,57.83,57.69,57.82,276484.0,46.3893,46.4857,46.3732,46.4777,276484.0
2017-06-15 09:30:00,57.42,57.76,57.4,57.69,218263.0,46.1561,46.4294,46.1401,46.3732,218263.0
2017-06-15 10:00:00,57.67,57.85,57.67,57.79,945858.0,46.3571,46.5018,46.3571,46.4536,945858.0
2017-06-15 10:30:00,57.8,57.93,57.74,57.93,76505.0,46.4616,46.5661,46.4134,46.5661,76505.0
2017-06-15 11:00:00,57.94,58.28,57.9,58.28,167428.0,46.5741,46.8474,46.542,46.8474,167428.0
2017-06-15 11:30:00,58.27,58.39,58.24,58.35,177382.0,46.8394,46.9359,46.8153,46.9037,177382.0
2017-06-15 12:00:00,58.36,58.49,58.34,58.43,103806.0,46.9117,47.0162,46.8957,46.968,103806.0
2017-06-15 12:30:00,58.43,58.5,58.34,58.5,98646.0,46.968,47.0243,46.8957,47.0243,98646.0
2017-06-15 13:00:00,58.49,58.57,58.46,58.49,68599.0,47.0162,47.0805,46.9921,47.0162,68599.0
2017-06-15 13:30:00,58.5,58.7,58.48,58.66,165091.0,47.0243,47.185,47.0082,47.1529,165091.0
2017-06-15 14:00:00,58.66,58.72,58.59,58.63,221380.0,47.1529,47.2011,47.0966,47.1288,221380.0
2017-06-15 14:30:00,58.62,58.66,58.54,58.57,216086.0,47.1207,47.1529,47.0564,47.0805,216086.0
2017-06-15 15:00:00,58.57,58.66,58.52,58.65,331620.0,47.0805,47.1529,47.0404,47.1449,331620.0
2017-06-15 15:30:00,58.64,58.68,58.42,58.51,836345.0,47.1368,47.169,46.96,47.0323,836345.0
2017-06-16 09:30:00,58.58,58.68,58.4,58.52,635855.0,47.0886,47.169,46.9439,47.0404,635855.0
2017-06-16 10:00:00,58.55,58.72,58.45,58.59,191767.0,47.0645,47.2011,46.9841,47.0966,191767.0
2017-06-16 10:30:00,58.6,58.64,58.32,58.33,243866.0,47.1047,47.1368,46.8796,46.8876,243866.0
2017-06-16 11:00:00,58.33,58.37,58.25,58.26,223082.0,46.8876,46.9198,46.8233,46.8314,223082.0
2017-06-16 11:30:00,58.26,58.38,58.22,58.35,153553.0,46.8314,46.9278,46.7992,46.9037,153553.0
2017-06-16 12:00:00,58.35,58.35,58.18,58.23,130892.0,46.9037,46.9037,46.7671,46.8072,130892.0
2017-06-16 12:30:00,58.23,58.33,58.22,58.22,110317.0,46.8072,46.8876,46.7992,46.7992,110317.0
2017-06-16 13:00:00,58.21,58.25,58.15,58.18,116717.0,46.7912,46.8233,46.7429,46.7671,116717.0
2017-06-16 13:30:00,58.18,58.33,58.14,58.21,157009.0,46.7671,46.8876,46.7349,46.7912,157009.0
2017-06-16 14:00:00,58.21,58.22,58.09,58.12,107370.0,46.7912,46.7992,46.6947,46.7188,107370.0
2017-06-16 14:30:00,58.12,58.18,58.08,58.15,115706.0,46.7188,46.7671,46.6867,46.7429,115706.0
2017-06-16 15:00:00,58.16,58.18,57.98,57.99,154093.0,46.751,46.7671,46.6063,46.6143,154093.0
2017-06-16 15:30:00,57.99,58.15,57.89,58.14,635004.0,46.6143,46.7429,46.5339,46.7349,635004.0
2017-06-19 09:30:00,58.07,58.28,57.94,58.24,147411.0,46.6786,46.8474,46.5741,46.8153,147411.0
2017-06-19 10:00:00,58.24,58.39,58.17,58.26,165971.0,46.8153,46.9359,46.759,46.8314,165971.0
2017-06-19 10:30:00,58.26,58.29,58.21,58.21,122876.0,46.8314,46.8555,46.7912,46.7912,122876.0
2017-06-19 11:00:00,58.21,58.42,58.2,58.41,114978.0,46.7912,46.96,46.7831,46.9519,114978.0
2017-06-19 11:30:00,58.41,58.54,58.33,58.51,180991.0,46.9519,47.0564,46.8876,47.0323,180991.0
2017-06-19 12:00:00,58.51,58.55,58.31,58.39,191708.0,47.0323,47.0645,46.8716,46.9359,191708.0
2017-06-19 12:30:00,58.39,58.41,58.28,58.38,87977.0,46.9359,46.9519,46.8474,46.9278,87977.0
2017-06-19 13:00:00,58.38,58.43,58.35,58.4,105588.0,46.9278,46.968,46.9037,46.9439,105588.0
2017-06-19 13:30:00,58.4,58.43,58.34,58.38,152021.0,46.9439,46.968,46.8957,46.9278,152021.0
2017-06-19 14:00:00,58.37,58.46,58.29,58.41,128370.0,46.9198,46.9921,46.8555,46.9519,128370.0
2017-06-19 14:30:00,58.41,58.43,58.34,58.4,94922.0,46.9519,46.968,46.8957,46.9439,94922.0
2017-06-19 15:00:00,58.39,58.44,58.38,58.41,98794.0,46.9359,46.9761,46.9278,46.9519,98794.0
2017-06-19 15:30:00,58.41,58.65,58.4,58.59,566626.0,46.9519,47.1449,46.9439,47.0966,566626.0
2017-06-20 09:30:00,58.62,58.7,58.34,58.57,120501.0,47.1207,47.185,46.8957,47.0805,120501.0
2017-06-20 10:00:00,58.57,58.58,58.23,58.28,59817.0,47.0805,47.0886,46.8072,46.8474,59817.0
2017-06-20 10:30:00,58.27,58.28,57.76,57.78,171394.0,46.8394,46.8474,46.4294,46.4455,171394.0
2017-06-20 11:00:00,57.78,57.8,57.43,57.53,187604.0,46.4455,46.4616,46.1642,46.2446,187604.0
2017-06-20 11:30:00,57.52,57.69,57.52,57.63,97983.0,46.2365,46.3732,46.2365,46.3249,97983.0
2017-06-20 12:00:00,57.63,57.67,57.59,57.63,64924.0,46.3249,46.3571,46.2928,46.3249,64924.0
2017-06-20 12:30:00,57.64,57.78,57.64,57.76,43864.0,46.333,46.4455,46.333,46.4294,43864.0
2017-06-20 13:00:00,57.77,57.8,57.72,57.74,49467.0,46.4375,46.4616,46.3973,46.4134,49467.0
2017-06-20 13:30:00,57.74,57.75,57.59,57.6,48651.0,46.4134,46.4214,46.2928,46.3008,48651.0
2017-06-20 14:00:00,57.59,57.63,57.49,57.51,96468.0,46.2928,46.3249,46.2124,46.2285,96468.0
2017-06-20 14:30:00,57.52,57.56,57.38,57.38,101441.0,46.2365,46.2687,46.124,46.124,101441.0
2017-06-20 15:00:00,57.38,57.49,57.37,57.42,173273.0,46.124,46.2124,46.1159,46.1561,173273.0
2017-06-20 15:30:00,57.42,57.7,57.4,57.66,390338.0,46.1561,46.3812,46.1401,46.3491,390338.0
2017-06-21 09:30:00,57.71,57.9,57.61,57.85,106702.0,46.3893,46.542,46.3089,46.5018,106702.0
2017-06-21 10:00:00,57.85,57.98,57.84,57.89,126366.0,46.5018,46.6063,46.4938,46.5339,126366.0
2017-06-21 10:30:00,57.89,58.03,57.88,58.02,131532.0,46.5339,46.6465,46.5259,46.6384,131532.0
2017-06-21 11:00:00,58.01,58.04,57.78,57.93,112428.0,46.6304,46.6545,46.4455,46.5661,112428.0
2017-06-21 11:30:00,57.92,57.98,57.89,57.89,119891.0,46.5581,46.6063,46.5339,46.5339,119891.0
2017-06-21 12:00:00,57.9,57.97,57.87,57.96,78538.0,46.542,46.5982,46.5179,46.5902,78538.0
2017-06-21 12:30:00,57.96,57.97,57.84,57.84,96952.0,46.5902,46.5982,46.4938,46.4938,96952.0
2017-06-21 13:00:00,57.84,57.87,57.79,57.87,93834.0,46.4938,46.5179,46.4536,46.5179,93834.0
2017-06-21 13:30:00,57.87,57.88,57.62,57.66,149833.0,46.5179,46.5259,46.3169,46.3491,149833.0
2017-06-21 14:00:00,57.67,57.8,57.66,57.77,134439.0,46.3571,46.4616,46.3491,46.4375,134439.0
2017-06-21 14:30:00,57.76,57.95,57.76,57.95,154693.0,46.4294,46.5822,46.4294,46.5822,154693.0
2017-06-21 15:00:00,57.94,58.04,57.91,58.0,137232.0,46.5741,46.6545,46.55,46.6224,137232.0
2017-06-21 15:30:00,57.99,58.07,57.89,58.05,352398.0,46.6143,46.6786,46.5339,46.6626,352398.0
2017-06-22 09:30:00,57.84,57.85,57.55,57.56,110506.0,46.4938,46.5018,46.2606,46.2687,110506.0
2017-06-22 10:00:00,57.53,57.63,57.5,57.63,54444.0,46.2446,46.3249,46.2204,46.3249,54444.0
2017-06-22 10:30:00,57.62,57.69,57.59,57.61,87299.0,46.3169,46.3732,46.2928,46.3089,87299.0
2017-06-22 11:00:00,57.62,57.75,57.6,57.69,76411.0,46.3169,46.4214,46.3008,46.3732,76411.0
2017-06-22 11:30:00,57.69,57.8,57.63,57.78,75212.0,46.3732,46.4616,46.3249,46.4455,75212.0
2017-06-22 12:00:00,57.77,57.8,57.72,57.75,49006.0,46.4375,46.4616,46.3973,46.4214,49006.0
2017-06-22 12:30:00,57.75,57.89,57.75,57.84,50771.0,46.4214,46.5339,46.4214,46.4938,50771.0
2017-06-22 13:00:00,57.85,57.88,57.77,57.83,74538.0,46.5018,46.5259,46.4375,46.4857,74538.0
2017-06-22 13:30:00,57.83,57.85,57.78,57.82,44899.0,46.4857,46.5018,46.4455,46.4777,44899.0
2017-06-22 14:00:00,57.81,57.83,57.78,57.8,61385.0,46.4696,46.4857,46.4455,46.4616,61385.0
2017-06-22 14:30:00,57.79,57.81,57.76,57.79,71667.0,46.4536,46.4696,46.4294,46.4536,71667.0
2017-06-22 15:00:00,57.79,57.81,57.67,57.68,77564.0,46.4536,46.4696,46.3571,46.3651,77564.0
2017-06-22 15:30:00,57.69,57.72,57.56,57.67,283163.0,46.3732,46.3973,46.2687,46.3571,283163.0
2017-06-23 09:30:00,58.21,58.62,58.1,58.5,224293.0,46.7912,47.1207,46.7027,47.0243,224293.0
2017-06-23 10:00:00,58.5,58.77,58.49,58.64,140090.0,47.0243,47.2413,47.0162,47.1368,140090.0
2017-06-23 10:30:00,58.64,58.97,58.55,58.92,139204.0,47.1368,47.4021,47.0645,47.3619,139204.0
2017-06-23 11:00:00,58.91,59.07,58.77,58.98,327039.0,47.3539,47.4825,47.2413,47.4101,327039.0
2017-06-23 11:30:00,58.98,58.99,58.64,58.68,100929.0,47.4101,47.4182,47.1368,47.169,100929.0
2017-06-23 12:00:00,58.67,58.67,58.54,58.55,42461.0,47.1609,47.1609,47.0564,47.0645,42461.0
2017-06-23 12:30:00,58.55,58.66,58.55,58.56,78173.0,47.0645,47.1529,47.0645,47.0725,78173.0
2017-06-23 13:00:00,58.57,58.66,58.55,58.65,80106.0,47.0805,47.1529,47.0645,47.1449,80106.0
2017-06-23 13:30:00,58.65,58.66,58.59,58.63,77759.0,47.1449,47.1529,47.0966,47.1288,77759.0
2017-06-23 14:00:00,58.63,58.65,58.5,58.51,63397.0,47.1288,47.1449,47.0243,47.0323,63397.0
2017-06-23 14:30:00,58.5,58.56,58.43,58.45,73369.0,47.0243,47.0725,46.968,46.9841,73369.0
2017-06-23 15:00:00,58.46,58.51,58.38,58.47,131077.0,46.9921,47.0323,46.9278,47.0002,131077.0
2017-06-23 15:30:00,58.47,58.52,58.38,58.49,557899.0,47.0002,47.0404,46.9278,47.0162,557899.0
2017-06-26 09:30:00,58.74,59.07,58.74,58.76,206499.0,47.2172,47.4825,47.2172,47.2333,206499.0
2017-06-26 10:00:00,58.76,58.77,58.6,58.71,114163.0,47.2333,47.2413,47.1047,47.1931,114163.0
2017-06-26 10:30:00,58.7,58.75,58.54,58.74,123351.0,47.185,47.2252,47.0564,47.2172,123351.0
2017-06-26 11:00:00,58.75,58.89,58.68,58.72,93810.0,47.2252,47.3378,47.169,47.2011,93810.0
2017-06-26 11:30:00,58.71,58.73,58.6,58.67,89430.0,47.1931,47.2092,47.1047,47.1609,89430.0
2017-06-26 12:00:00,58.67,58.83,58.62,58.63,96361.0,47.1609,47.2895,47.1207,47.1288,96361.0
2017-06-26 12:30:00,58.63,58.74,58.58,58.74,82217.0,47.1288,47.2172,47.0886,47.2172,82217.0
2017-06-26 13:00:00,58.73,58.81,58.65,58.81,60576.0,47.2092,47.2735,47.1449,47.2735,60576.0
2017-06-26 13:30:00,58.8,58.97,58.78,58.93,71177.0,47.2654,47.4021,47.2494,47.3699,71177.0
2017-06-26 14:00:00,58.93,58.94,58.81,58.93,80154.0,47.3699,47.378,47.2735,47.3699,80154.0
2017-06-26 14:30:00,58.94,59.01,58.85,59.0,88733.0,47.378,47.4342,47.3056,47.4262,88733.0
2017-06-26 15:00:00,59.0,59.11,58.96,58.98,164878.0,47.4262,47.5146,47.394,47.4101,164878.0
2017-06-26 15:30:00,58.99,59.06,58.99,59.05,469954.0,47.4182,47.4744,47.4182,47.4664,469954.0
2017-06-27 09:30:00,59.39,59.49,59.0,59.18,589592.0,47.7397,47.8201,47.4262,47.5709,589592.0
2017-06-27 10:00:00,59.17,59.23,58.97,59.07,678458.0,47.5628,47.6111,47.4021,47.4825,678458.0
2017-06-27 10:30:00,59.06,59.28,59.02,59.25,163633.0,47.4744,47.6513,47.4423,47.6272,163633.0
2017-06-27 11:00:00,59.25,59.3,59.15,59.18,243914.0,47.6272,47.6673,47.5468,47.5709,243914.0
2017-06-27 11:30:00,59.17,59.2,59.13,59.15,221071.0,47.5628,47.587,47.5307,47.5468,221071.0
2017-06-27 12:00:00,59.14,59.16,59.01,59.1,362292.0,47.5387,47.5548,47.4342,47.5066,362292.0
2017-06-27 12:30:00,59.1,59.13,58.94,59.08,250124.0,47.5066,47.5307,47.378,47.4905,250124.0
2017-06-27 13:00:00,59.07,59.14,59.0,59.01,256492.0,47.4825,47.5387,47.4262,47.4342,256492.0
2017-06-27 13:30:00,59.0,59.02,58.85,58.86,307517.0,47.4262,47.4423,47.3056,47.3137,307517.0
2017-06-27 14:00:00,58.86,59.06,58.76,58.98,331004.0,47.3137,47.4744,47.2333,47.4101,331004.0
2017-06-27 14:30:00,58.98,59.0,58.82,58.84,170283.0,47.4101,47.4262,47.2815,47.2976,170283.0
2017-06-27 15:00:00,58.83,58.83,58.7,58.79,289049.0,47.2895,47.2895,47.185,47.2574,289049.0
2017-06-27 15:30:00,58.78,58.88,58.74,58.74,1026929.0,47.2494,47.3297,47.2172,47.2172,1026929.0
2017-06-28 09:30:00,58.95,59.05,58.54,58.8,510869.0,47.386,47.4664,47.0564,47.2654,510869.0
2017-06-28 10:00:00,58.8,58.88,58.72,58.76,259664.0,47.2654,47.3297,47.2011,47.2333,259664.0
2017-06-28 10:30:00,58.76,58.86,58.59,58.84,123141.0,47.2333,47.3137,47.0966,47.2976,123141.0
2017-06-28 11:00:00,58.83,58.97,58.72,58.73,150870.0,47.2895,47.4021,47.2011,47.2092,150870.0
2017-06-28 11:30:00,58.73,59.09,58.72,59.02,168707.0,47.2092,47.4985,47.2011,47.4423,168707.0
2017-06-28 12:00:00,59.01,59.09,58.85,58.91,126069.0,47.4342,47.4985,47.3056,47.3539,126069.0
2017-06-28 12:30:00,58.91,58.92,58.82,58.84,147133.0,47.3539,47.3619,47.2815,47.2976,147133.0
2017-06-28 13:00:00,58.85,58.86,58.74,58.81,103093.0,47.3056,47.3137,47.2172,47.2735,103093.0
2017-06-28 13:30:00,58.81,58.96,58.81,58.91,164634.0,47.2735,47.394,47.2735,47.3539,164634.0
2017-06-28 14:00:00,58.9,59.14,58.89,58.93,213501.0,47.3458,47.5387,47.3378,47.3699,213501.0
2017-06-28 14:30:00,58.93,58.98,58.91,58.97,87361.0,47.3699,47.4101,47.3539,47.4021,87361.0
2017-06-28 15:00:00,58.97,59.08,58.96,59.04,232628.0,47.4021,47.4905,47.394,47.4584,232628.0
2017-06-28 15:30:00,59.04,59.23,59.03,59.21,640829.0,47.4584,47.6111,47.4503,47.595,640829.0
2017-06-29 09:30:00,59.26,59.4,58.73,58.82,313233.0,47.6352,47.7477,47.2092,47.2815,313233.0
2017-06-29 10:00:00,58.82,58.97,58.75,58.97,156712.0,47.2815,47.4021,47.2252,47.4021,156712.0
2017-06-29 10:30:00,58.97,59.1,58.97,59.08,133970.0,47.4021,47.5066,47.4021,47.4905,133970.0
2017-06-29 11:00:00,59.08,59.09,58.99,59.0,189769.0,47.4905,47.4985,47.4182,47.4262,189769.0
2017-06-29 11:30:00,59.0,59.08,58.93,58.97,228708.0,47.4262,47.4905,47.3699,47.4021,228708.0
2017-06-29 12:00:00,58.96,59.04,58.94,59.0,148367.0,47.394,47.4584,47.378,47.4262,148367.0
2017-06-29 12:30:00,59.0,59.05,58.94,58.99,120443.0,47.4262,47.4664,47.378,47.4182,120443.0
2017-06-29 13:00:00,58.98,59.0,58.71,58.75,202406.0,47.4101,47.4262,47.1931,47.2252,202406.0
2017-06-29 13:30:00,58.76,58.94,58.75,58.86,180435.0,47.2333,47.378,47.2252,47.3137,180435.0
2017-06-29 14:00:00,58.86,58.98,58.85,58.97,172483.0,47.3137,47.4101,47.3056,47.4021,172483.0
2017-06-29 14:30:00,58.97,58.97,58.88,58.9,396468.0,47.4021,47.4021,47.3297,47.3458,396468.0
2017-06-29 15:00:00,58.9,58.91,58.69,58.71,224753.0,47.3458,47.3539,47.177,47.1931,224753.0
2017-06-29 15:30:00,58.7,58.77,58.63,58.69,441621.0,47.185,47.2413,47.1288,47.177,441621.0
2017-06-30 09:30:00,58.77,59.02,58.62,58.66,430597.0,47.2413,47.4423,47.1207,47.1529,430597.0
2017-06-30 10:00:00,58.66,58.83,58.65,58.79,153809.0,47.1529,47.2895,47.1449,47.2574,153809.0
2017-06-30 10:30:00,58.79,58.79,58.63,58.73,164023.0,47.2574,47.2574,47.1288,47.2092,164023.0
2017-06-30 11:00:00,58.74,58.76,58.59,58.6,119925.0,47.2172,47.2333,47.0966,47.1047,119925.0
2017-06-30 11:30:00,58.59,58.68,58.58,58.67,83732.0,47.0966,47.169,47.0886,47.1609,83732.0
2017-06-30 12:00:00,58.66,58.72,58.64,58.71,81854.0,47.1529,47.2011,47.1368,47.1931,81854.0
2017-06-30 12:30:00,58.71,58.74,58.63,58.72,137766.0,47.1931,47.2172,47.1288,47.2011,137766.0
2017-06-30 13:00:00,58.71,58.75,58.69,58.7,87191.0,47.1931,47.2252,47.177,47.185,87191.0
2017-06-30 13:30:00,58.7,58.74,58.63,58.64,80913.0,47.185,47.2172,47.1288,47.1368,80913.0
2017-06-30 14:00:00,58.63,58.74,58.62,58.7,64106.0,47.1288,47.2172,47.1207,47.185,64106.0
2017-06-30 14:30:00,58.7,58.82,58.66,58.77,63806.0,47.185,47.2815,47.1529,47.2413,63806.0
2017-06-30 15:00:00,58.78,58.86,58.72,58.79,90533.0,47.2494,47.3137,47.2011,47.2574,90533.0
2017-06-30 15:30:00,58.8,58.82,58.63,58.64,411444.0,47.2654,47.2815,47.1288,47.1368,411444.0
2017-07-03 09:30:00,58.92,59.08,58.76,59.06,125653.0,47.3619,47.4905,47.2333,47.4744,125653.0
2017-07-03 10:00:00,59.08,59.08,58.75,58.75,92069.0,47.4905,47.4905,47.2252,47.2252,92069.0
2017-07-03 10:30:00,58.76,58.76,58.55,58.75,138615.0,47.2333,47.2333,47.0645,47.2252,138615.0
2017-07-03 11:00:00,58.75,58.94,58.75,58.86,95553.0,47.2252,47.378,47.2252,47.3137,95553.0
2017-07-03 11:30:00,58.86,59.21,58.86,59.12,82381.0,47.3137,47.595,47.3137,47.5227,82381.0
2017-07-03 12:00:00,59.11,59.11,58.95,59.02,76971.0,47.5146,47.5146,47.386,47.4423,76971.0
2017-07-03 12:30:00,59.03,59.31,59.02,59.18,175163.0,47.4503,47.6754,47.4423,47.5709,175163.0
2017-07-05 09:30:00,59.26,59.32,58.92,59.01,152268.0,47.6352,47.6834,47.3619,47.4342,152268.0
2017-07-05 10:00:00,59.03,59.13,58.79,59.0,141723.0,47.4503,47.5307,47.2574,47.4262,141723.0
2017-07-05 10:30:00,59.0,59.01,58.8,58.82,113743.0,47.4262,47.4342,47.2654,47.2815,113743.0
2017-07-05 11:00:00,58.82,58.88,58.74,58.75,185247.0,47.2815,47.3297,47.2172,47.2252,185247.0
2017-07-05 11:30:00,58.74,58.75,58.66,58.68,90075.0,47.2172,47.2252,47.1529,47.169,90075.0
2017-07-05 12:00:00,58.68,58.8,58.62,58.8,93890.0,47.169,47.2654,47.1207,47.2654,93890.0
2017-07-05 12:30:00,58.79,58.82,58.74,58.77,75751.0,47.2574,47.2815,47.2172,47.2413,75751.0
2017-07-05 13:00:00,58.76,58.82,58.55,58.56,95983.0,47.2333,47.2815,47.0645,47.0725,95983.0
2017-07-05 13:30:00,58.56,58.57,58.29,58.35,71220.0,47.0725,47.0805,46.8555,46.9037,71220.0
2017-07-05 14:00:00,58.36,58.44,58.24,58.41,103769.0,46.9117,46.9761,46.8153,46.9519,103769.0
2017-07-05 14:30:00,58.41,58.44,58.29,58.38,158796.0,46.9519,46.9761,46.8555,46.9278,158796.0
2017-07-05 15:00:00,58.39,58.56,58.38,58.54,114390.0,46.9359,47.0725,46.9278,47.0564,114390.0
2017-07-05 15:30:00,58.54,58.62,58.52,58.53,367998.0,47.0564,47.1207,47.0404,47.0484,367998.0
2017-07-06 09:30:00,58.29,58.42,57.98,58.11,197026.0,46.8555,46.96,46.6063,46.7108,197026.0
2017-07-06 10:00:00,58.11,58.25,57.88,57.91,113769.0,46.7108,46.8233,46.5259,46.55,113769.0
2017-07-06 10:30:00,57.91,57.97,57.79,57.87,187350.0,46.55,46.5982,46.4536,46.5179,187350.0
2017-07-06 11:00:00,57.87,57.91,57.83,57.86,125165.0,46.5179,46.55,46.4857,46.5098,125165.0
2017-07-06 11:30:00,57.86,57.98,57.81,57.96,92253.0,46.5098,46.6063,46.4696,46.5902,92253.0
2017-07-06 12:00:00,57.96,58.01,57.83,57.84,71561.0,46.5902,46.6304,46.4857,46.4938,71561.0
2017-07-06 12:30:00,57.83,57.92,57.81,57.89,55344.0,46.4857,46.5581,46.4696,46.5339,55344.0
2017-07-06 13:00:00,57.89,57.95,57.85,57.87,78391.0,46.5339,46.5822,46.5018,46.5179,78391.0
2017-07-06 13:30:00,57.87,57.87,57.77,57.79,73899.0,46.5179,46.5179,46.4375,46.4536,73899.0
2017-07-06 14:00:00,57.78,57.79,57.68,57.69,84583.0,46.4455,46.4536,46.3651,46.3732,84583.0
2017-07-06 14:30:00,57.69,57.7,57.62,57.66,112000.0,46.3732,46.3812,46.3169,46.3491,112000.0
2017-07-06 15:00:00,57.67,57.68,57.4,57.4,202343.0,46.3571,46.3651,46.1401,46.1401,202343.0
2017-07-06 15:30:00,57.41,57.43,57.21,57.29,629904.0,46.1481,46.1642,45.9873,46.0516,629904.0
2017-07-07 09:30:00,57.52,57.71,57.28,57.64,221862.0,46.2365,46.3893,46.0436,46.333,221862.0
2017-07-07 10:00:00,57.64,57.69,57.5,57.66,119653.0,46.333,46.3732,46.2204,46.3491,119653.0
2017-07-07 10:30:00,57.68,57.74,57.51,57.55,140474.0,46.3651,46.4134,46.2285,46.2606,140474.0
2017-07-07 11:00:00,57.56,57.72,57.53,57.66,157005.0,46.2687,46.3973,46.2446,46.3491,157005.0
2017-07-07 11:30:00,57.69,57.85,57.67,57.73,85076.0,46.3732,46.5018,46.3571,46.4053,85076.0
2017-07-07 12:00:00,57.74,57.83,57.71,57.8,58545.0,46.4134,46.4857,46.3893,46.4616,58545.0
2017-07-07 12:30:00,57.81,57.88,57.8,57.83,102536.0,46.4696,46.5259,46.4616,46.4857,102536.0
2017-07-07 13:00:00,57.83,57.84,57.69,57.75,79380.0,46.4857,46.4938,46.3732,46.4214,79380.0
2017-07-07 13:30:00,57.75,57.84,57.71,57.73,74420.0,46.4214,46.4938,46.3893,46.4053,74420.0
2017-07-07 14:00:00,57.74,57.77,57.66,57.68,67389.0,46.4134,46.4375,46.3491,46.3651,67389.0
2017-07-07 14:30:00,57.68,57.68,57.59,57.63,92466.0,46.3651,46.3651,46.2928,46.3249,92466.0
2017-07-07 15:00:00,57.63,57.69,57.62,57.64,89389.0,46.3249,46.3732,46.3169,46.333,89389.0
2017-07-07 15:30:00,57.63,57.76,57.59,57.69,385501.0,46.3249,46.4294,46.2928,46.3732,385501.0
2017-07-10 09:30:00,57.84,58.07,57.81,57.88,90098.0,46.4938,46.6786,46.4696,46.5259,90098.0
2017-07-10 10:00:00,57.87,57.87,57.74,57.78,82801.0,46.5179,46.5179,46.4134,46.4455,82801.0
2017-07-10 10:30:00,57.78,57.82,57.69,57.71,81190.0,46.4455,46.4777,46.3732,46.3893,81190.0
2017-07-10 11:00:00,57.72,57.74,57.56,57.58,171770.0,46.3973,46.4134,46.2687,46.2848,171770.0
2017-07-10 11:30:00,57.58,57.61,57.55,57.6,86950.0,46.2848,46.3089,46.2606,46.3008,86950.0
2017-07-10 12:00:00,57.6,57.61,57.44,57.53,66579.0,46.3008,46.3089,46.1722,46.2446,66579.0
2017-07-10 12:30:00,57.53,57.57,57.45,57.46,42628.0,46.2446,46.2767,46.1803,46.1883,42628.0
2017-07-10 13:00:00,57.46,57.56,57.42,57.46,70620.0,46.1883,46.2687,46.1561,46.1883,70620.0
2017-07-10 13:30:00,57.46,57.46,57.27,57.28,84802.0,46.1883,46.1883,46.0356,46.0436,84802.0
2017-07-10 14:00:00,57.28,57.36,57.25,57.29,87918.0,46.0436,46.1079,46.0195,46.0516,87918.0
2017-07-10 14:30:00,57.28,57.33,57.2,57.32,125749.0,46.0436,46.0838,45.9793,46.0758,125749.0
2017-07-10 15:00:00,57.33,57.35,57.19,57.23,106233.0,46.0838,46.0999,45.9713,46.0034,106233.0
2017-07-10 15:30:00,57.23,57.34,57.2,57.29,402950.0,46.0034,46.0918,45.9793,46.0516,402950.0
2017-07-11 09:30:00,57.27,57.41,57.11,57.11,244375.0,46.0356,46.1481,45.907,45.907,244375.0
2017-07-11 10:00:00,57.1,57.1,56.82,56.84,113675.0,45.8989,45.8989,45.6738,45.6899,113675.0
2017-07-11 10:30:00,56.84,56.9,56.71,56.78,209902.0,45.6899,45.7381,45.5854,45.6417,209902.0
2017-07-11 11:00:00,56.79,56.8,56.59,56.66,102089.0,45.6497,45.6578,45.489,45.5452,102089.0
2017-07-11 11:30:00,56.67,56.75,56.63,56.64,110450.0,45.5533,45.6176,45.5211,45.5291,110450.0
2017-07-11 12:00:00,56.65,56.78,56.64,56.75,75875.0,45.5372,45.6417,45.5291,45.6176,75875.0
2017-07-11 12:30:00,56.74,56.78,56.67,56.73,180927.0,45.6095,45.6417,45.5533,45.6015,180927.0
2017-07-11 13:00:00,56.73,56.8,56.73,56.78,72657.0,45.6015,45.6578,45.6015,45.6417,72657.0
2017-07-11 13:30:00,56.79,56.88,56.77,56.88,147113.0,45.6497,45.7221,45.6336,45.7221,147113.0
2017-07-11 14:00:00,56.87,57.02,56.87,57.02,58889.0,45.714,45.8346,45.714,45.8346,58889.0
2017-07-11 14:30:00,57.01,57.01,56.95,56.99,200375.0,45.8266,45.8266,45.7783,45.8105,200375.0
2017-07-11 15:00:00,57.0,57.1,56.99,57.06,123470.0,45.8185,45.8989,45.8105,45.8668,123470.0
2017-07-11 15:30:00,57.05,57.19,56.95,56.97,433150.0,45.8587,45.9713,45.7783,45.7944,433150.0
2017-07-12 09:30:00,57.48,57.88,57.4,57.82,156266.0,46.2044,46.5259,46.1401,46.4777,156266.0
2017-07-12 10:00:00,57.82,57.82,57.62,57.67,95001.0,46.4777,46.4777,46.3169,46.3571,95001.0
2017-07-12 10:30:00,57.67,57.75,57.63,57.67,84516.0,46.3571,46.4214,46.3249,46.3571,84516.0
2017-07-12 11:00:00,57.67,57.71,57.59,57.65,78627.0,46.3571,46.3893,46.2928,46.341,78627.0
2017-07-12 11:30:00,57.65,57.72,57.64,57.7,69558.0,46.341,46.3973,46.333,46.3812,69558.0
2017-07-12 12:00:00,57.7,57.83,57.65,57.81,80206.0,46.3812,46.4857,46.341,46.4696,80206.0
2017-07-12 12:30:00,57.8,57.84,57.77,57.81,33016.0,46.4616,46.4938,46.4375,46.4696,33016.0
2017-07-12 13:00:00,57.81,57.81,57.7,57.7,56929.0,46.4696,46.4696,46.3812,46.3812,56929.0
2017-07-12 13:30:00,57.7,57.78,57.66,57.77,193558.0,46.3812,46.4455,46.3491,46.4375,193558.0
2017-07-12 14:00:00,57.77,57.77,57.66,57.67,84321.0,46.4375,46.4375,46.3491,46.3571,84321.0
2017-07-12 14:30:00,57.67,57.68,57.6,57.64,98269.0,46.3571,46.3651,46.3008,46.333,98269.0
2017-07-12 15:00:00,57.65,57.82,57.64,57.79,112792.0,46.341,46.4777,46.333,46.4536,112792.0
2017-07-12 15:30:00,57.79,57.82,57.68,57.79,326127.0,46.4536,46.4777,46.3651,46.4536,326127.0
2017-07-13 09:30:00,57.89,57.89,57.53,57.7,94817.0,46.5339,46.5339,46.2446,46.3812,94817.0
2017-07-13 10:00:00,57.71,57.74,57.65,57.68,67488.0,46.3893,46.4134,46.341,46.3651,67488.0
2017-07-13 10:30:00,57.69,57.72,57.63,57.64,77593.0,46.3732,46.3973,46.3249,46.333,77593.0
2017-07-13 11:00:00,57.64,57.65,57.56,57.56,53834.0,46.333,46.341,46.2687,46.2687,53834.0
2017-07-13 11:30:00,57.55,57.55,57.37,57.38,77882.0,46.2606,46.2606,46.1159,46.124,77882.0
2017-07-13 12:00:00,57.38,57.56,57.37,57.53,68878.0,46.124,46.2687,46.1159,46.2446,68878.0
2017-07-13 12:30:00,57.53,57.57,57.48,57.51,36613.0,46.2446,46.2767,46.2044,46.2285,36613.0
2017-07-13 13:00:00,57.49,57.55,57.49,57.51,48042.0,46.2124,46.2606,46.2124,46.2285,48042.0
2017-07-13 13:30:00,57.52,57.56,57.49,57.5,74479.0,46.2365,46.2687,46.2124,46.2204,74479.0
2017-07-13 14:00:00,57.5,57.54,57.49,57.5,73125.0,46.2204,46.2526,46.2124,46.2204,73125.0
2017-07-13 14:30:00,57.5,57.59,57.5,57.57,102894.0,46.2204,46.2928,46.2204,46.2767,102894.0
2017-07-13 15:00:00,57.57,57.63,57.56,57.59,103902.0,46.2767,46.3249,46.2687,46.2928,103902.0
2017-07-13 15:30:00,57.59,57.59,57.5,57.54,320697.0,46.2928,46.2928,46.2204,46.2526,320697.0
2017-07-14 09:30:00,57.76,58.1,57.76,58.01,72986.0,46.4294,46.7027,46.4294,46.6304,72986.0
2017-07-14 10:00:00,58.01,58.1,57.98,58.09,43426.0,46.6304,46.7027,46.6063,46.6947,43426.0
2017-07-14 10:30:00,58.1,58.16,58.03,58.08,50266.0,46.7027,46.751,46.6465,46.6867,50266.0
2017-07-14 11:00:00,58.08,58.12,58.01,58.11,53504.0,46.6867,46.7188,46.6304,46.7108,53504.0
2017-07-14 11:30:00,58.1,58.17,58.1,58.14,83031.0,46.7027,46.759,46.7027,46.7349,83031.0
2017-07-14 12:00:00,58.13,58.15,58.01,58.02,46994.0,46.7269,46.7429,46.6304,46.6384,46994.0
2017-07-14 12:30:00,58.03,58.09,58.03,58.05,43387.0,46.6465,46.6947,46.6465,46.6626,43387.0
2017-07-14 13:00:00,58.05,58.06,57.99,58.0,52111.0,46.6626,46.6706,46.6143,46.6224,52111.0
2017-07-14 13:30:00,58.0,58.02,57.92,58.01,52047.0,46.6224,46.6384,46.5581,46.6304,52047.0
2017-07-14 14:00:00,58.02,58.16,58.01,58.11,76597.0,46.6384,46.751,46.6304,46.7108,76597.0
2017-07-14 14:30:00,58.12,58.18,58.04,58.16,66881.0,46.7188,46.7671,46.6545,46.751,66881.0
2017-07-14 15:00:00,58.16,58.22,58.15,58.17,116424.0,46.751,46.7992,46.7429,46.759,116424.0
2017-07-14 15:30:00,58.17,58.22,58.01,58.05,314548.0,46.759,46.7992,46.6304,46.6626,314548.0
2017-07-17 09:30:00,58.07,58.17,57.86,58.08,172348.0,46.6786,46.759,46.5098,46.6867,172348.0
2017-07-17 10:00:00,58.06,58.27,58.0,58.24,108279.0,46.6706,46.8394,46.6224,46.8153,108279.0
2017-07-17 10:30:00,58.24,58.38,58.24,58.32,86177.0,46.8153,46.9278,46.8153,46.8796,86177.0
2017-07-17 11:00:00,58.31,58.4,58.24,58.4,93613.0,46.8716,46.9439,46.8153,46.9439,93613.0
2017-07-17 11:30:00,58.39,58.48,58.36,58.39,77610.0,46.9359,47.0082,46.9117,46.9359,77610.0
2017-07-17 12:00:00,58.39,58.43,58.34,58.4,101541.0,46.9359,46.968,46.8957,46.9439,101541.0
2017-07-17 12:30:00,58.41,58.57,58.39,58.56,65768.0,46.9519,47.0805,46.9359,47.0725,65768.0
2017-07-17 13:00:00,58.55,58.61,58.51,58.59,67698.0,47.0645,47.1127,47.0323,47.0966,67698.0
2017-07-17 13:30:00,58.59,58.69,58.56,58.65,91448.0,47.0966,47.177,47.0725,47.1449,91448.0
2017-07-17 14:00:00,58.65,58.68,58.58,58.63,137464.0,47.1449,47.169,47.0886,47.1288,137464.0
2017-07-17 14:30:00,58.63,58.83,58.62,58.69,143501.0,47.1288,47.2895,47.1207,47.177,143501.0
2017-07-17 15:00:00,58.69,58.72,58.52,58.57,133169.0,47.177,47.2011,47.0404,47.0805,133169.0
2017-07-17 15:30:00,58.57,58.65,58.5,58.52,363235.0,47.0805,47.1449,47.0243,47.0404,363235.0
2017-07-18 09:30:00,58.53,59.61,58.53,58.99,375896.0,47.0484,47.9165,47.0484,47.4182,375896.0
2017-07-18 10:00:00,59.0,59.47,58.82,59.4,320917.0,47.4262,47.804,47.2815,47.7477,320917.0
2017-07-18 10:30:00,59.41,59.58,59.4,59.51,178596.0,47.7558,47.8924,47.7477,47.8362,178596.0
2017-07-18 11:00:00,59.52,59.6,59.34,59.4,160193.0,47.8442,47.9085,47.6995,47.7477,160193.0
2017-07-18 11:30:00,59.39,59.65,59.37,59.65,147220.0,47.7397,47.9487,47.7236,47.9487,147220.0
2017-07-18 12:00:00,59.66,60.22,59.57,60.18,377035.0,47.9567,48.4069,47.8844,48.3747,377035.0
2017-07-18 12:30:00,60.19,60.47,60.14,60.41,209151.0,48.3828,48.6078,48.3426,48.5596,209151.0
2017-07-18 13:00:00,60.4,60.43,60.03,60.07,159734.0,48.5516,48.5757,48.2541,48.2863,159734.0
2017-07-18 13:30:00,60.07,60.46,60.06,60.12,278504.0,48.2863,48.5998,48.2783,48.3265,278504.0
2017-07-18 14:00:00,60.12,60.18,59.88,59.91,183833.0,48.3265,48.3747,48.1336,48.1577,183833.0
2017-07-18 14:30:00,59.92,60.1,59.91,60.04,76239.0,48.1657,48.3104,48.1577,48.2622,76239.0
2017-07-18 15:00:00,60.04,60.12,59.92,59.92,153332.0,48.2622,48.3265,48.1657,48.1657,153332.0
2017-07-18 15:30:00,59.92,60.12,59.9,60.12,427079.0,48.1657,48.3265,48.1496,48.3265,427079.0
2017-07-19 09:30:00,60.14,60.22,60.02,60.19,215512.0,48.3426,48.4069,48.2461,48.3828,215512.0
2017-07-19 10:00:00,60.19,60.29,60.01,60.01,334396.0,48.3828,48.4631,48.2381,48.2381,334396.0
2017-07-19 10:30:00,60.01,60.22,60.01,60.13,201609.0,48.2381,48.4069,48.2381,48.3345,201609.0
2017-07-19 11:00:00,60.14,60.25,60.04,60.09,229786.0,48.3426,48.431,48.2622,48.3024,229786.0
2017-07-19 11:30:00,60.1,60.11,59.77,59.96,260559.0,48.3104,48.3185,48.0451,48.1979,260559.0
2017-07-19 12:00:00,59.96,60.06,59.92,60.04,148601.0,48.1979,48.2783,48.1657,48.2622,148601.0
2017-07-19 12:30:00,60.04,60.09,60.02,60.05,82405.0,48.2622,48.3024,48.2461,48.2702,82405.0
2017-07-19 13:00:00,60.05,60.13,60.02,60.11,106026.0,48.2702,48.3345,48.2461,48.3185,106026.0
2017-07-19 13:30:00,60.1,60.11,60.06,60.11,109156.0,48.3104,48.3185,48.2783,48.3185,109156.0
2017-07-19 14:00:00,60.11,60.11,60.03,60.04,89385.0,48.3185,48.3185,48.2541,48.2622,89385.0
2017-07-19 14:30:00,60.04,60.12,60.03,60.09,117174.0,48.2622,48.3265,48.2541,48.3024,117174.0
2017-07-19 15:00:00,60.1,60.1,59.98,60.09,173368.0,48.3104,48.3104,48.214,48.3024,173368.0
2017-07-19 15:30:00,60.09,60.13,59.95,60.11,485449.0,48.3024,48.3345,48.1898,48.3185,485449.0
2017-07-20 09:30:00,60.14,60.25,60.03,60.08,190324.0,48.3426,48.431,48.2541,48.2943,190324.0
2017-07-20 10:00:00,60.08,60.18,59.87,59.87,103018.0,48.2943,48.3747,48.1255,48.1255,103018.0
2017-07-20 10:30:00,59.87,60.0,59.82,59.89,100336.0,48.1255,48.23,48.0853,48.1416,100336.0
2017-07-20 11:00:00,59.88,59.93,59.77,59.85,82899.0,48.1336,48.1738,48.0451,48.1095,82899.0
2017-07-20 11:30:00,59.85,59.87,59.72,59.74,62046.0,48.1095,48.1255,48.005,48.021,62046.0
2017-07-20 12:00:00,59.72,59.91,59.71,59.89,104455.0,48.005,48.1577,47.9969,48.1416,104455.0
2017-07-20 12:30:00,59.89,59.9,59.77,59.8,69530.0,48.1416,48.1496,48.0451,48.0693,69530.0
2017-07-20 13:00:00,59.82,59.84,59.77,59.78,80257.0,48.0853,48.1014,48.0451,48.0532,80257.0
2017-07-20 13:30:00,59.78,59.9,59.76,59.78,105331.0,48.0532,48.1496,48.0371,48.0532,105331.0
2017-07-20 14:00:00,59.78,59.79,59.53,59.54,125896.0,48.0532,48.0612,47.8522,47.8603,125896.0
2017-07-20 14:30:00,59.55,59.68,59.5,59.66,124317.0,47.8683,47.9728,47.8281,47.9567,124317.0
2017-07-20 15:00:00,59.65,59.68,59.51,59.53,156436.0,47.9487,47.9728,47.8362,47.8522,156436.0
2017-07-20 15:30:00,59.53,59.54,59.17,59.2,485607.0,47.8522,47.8603,47.5628,47.587,485607.0
2017-07-21 09:30:00,59.04,59.33,58.78,59.19,510773.0,47.4584,47.6915,47.2494,47.5789,510773.0
2017-07-21 10:00:00,59.19,59.22,59.09,59.15,253611.0,47.5789,47.603,47.4985,47.5468,253611.0
2017-07-21 10:30:00,59.16,59.24,59.1,59.1,110808.0,47.5548,47.6191,47.5066,47.5066,110808.0
2017-07-21 11:00:00,59.09,59.17,59.0,59.16,109812.0,47.4985,47.5628,47.4262,47.5548,109812.0
2017-07-21 11:30:00,59.16,59.23,59.09,59.15,91017.0,47.5548,47.6111,47.4985,47.5468,91017.0
2017-07-21 12:00:00,59.16,59.19,58.99,59.02,62123.0,47.5548,47.5789,47.4182,47.4423,62123.0
2017-07-21 12:30:00,59.01,59.09,58.98,59.0,77571.0,47.4342,47.4985,47.4101,47.4262,77571.0
2017-07-21 13:00:00,58.99,59.06,58.96,59.0,83108.0,47.4182,47.4744,47.394,47.4262,83108.0
2017-07-21 13:30:00,58.99,59.03,58.92,58.99,99870.0,47.4182,47.4503,47.3619,47.4182,99870.0
2017-07-21 14:00:00,58.99,59.05,58.98,59.02,88476.0,47.4182,47.4664,47.4101,47.4423,88476.0
2017-07-21 14:30:00,59.01,59.04,58.97,58.98,89637.0,47.4342,47.4584,47.4021,47.4101,89637.0
2017-07-21 15:00:00,58.98,58.99,58.9,58.93,116160.0,47.4101,47.4182,47.3458,47.3699,116160.0
2017-07-21 15:30:00,58.94,59.09,58.93,58.98,515657.0,47.378,47.4985,47.3699,47.4101,515657.0
2017-07-24 09:30:00,58.96,59.46,58.65,59.21,211639.0,47.394,47.796,47.1449,47.595,211639.0
2017-07-24 10:00:00,59.21,59.51,59.21,59.49,107938.0,47.595,47.8362,47.595,47.8201,107938.0
2017-07-24 10:30:00,59.49,59.72,59.45,59.71,222256.0,47.8201,48.005,47.7879,47.9969,222256.0
2017-07-24 11:00:00,59.72,59.8,59.7,59.79,151327.0,48.005,48.0693,47.9889,48.0612,151327.0
2017-07-24 11:30:00,59.79,59.88,59.76,59.88,100897.0,48.0612,48.1336,48.0371,48.1336,100897.0
2017-07-24 12:00:00,59.88,59.9,59.79,59.87,94777.0,48.1336,48.1496,48.0612,48.1255,94777.0
2017-07-24 12:30:00,59.88,60.0,59.87,59.98,143819.0,48.1336,48.23,48.1255,48.214,143819.0
2017-07-24 13:00:00,59.98,60.02,59.92,59.94,97441.0,48.214,48.2461,48.1657,48.1818,97441.0
2017-07-24 13:30:00,59.94,59.94,59.89,59.94,86571.0,48.1818,48.1818,48.1416,48.1818,86571.0
2017-07-24 14:00:00,59.94,60.06,59.91,60.05,152357.0,48.1818,48.2783,48.1577,48.2702,152357.0
2017-07-24 14:30:00,60.06,60.17,59.98,60.13,167657.0,48.2783,48.3667,48.214,48.3345,167657.0
2017-07-24 15:00:00,60.14,60.35,60.13,60.35,233432.0,48.3426,48.5114,48.3345,48.5114,233432.0
2017-07-24 15:30:00,60.35,60.44,60.29,60.34,531880.0,48.5114,48.5837,48.4631,48.5033,531880.0
2017-07-25 09:30:00,60.51,60.51,59.81,60.04,257751.0,48.64,48.64,48.0773,48.2622,257751.0
2017-07-25 10:00:00,60.04,60.05,59.74,60.04,152017.0,48.2622,48.2702,48.021,48.2622,152017.0
2017-07-25 10:30:00,60.04,60.13,59.87,59.96,134509.0,48.2622,48.3345,48.1255,48.1979,134509.0
2017-07-25 11:00:00,59.96,60.2,59.95,60.02,194248.0,48.1979,48.3908,48.1898,48.2461,194248.0
2017-07-25 11:30:00,60.01,60.05,59.91,60.02,108165.0,48.2381,48.2702,48.1577,48.2461,108165.0
2017-07-25 12:00:00,60.03,60.15,60.0,60.15,145790.0,48.2541,48.3506,48.23,48.3506,145790.0
2017-07-25 12:30:00,60.15,60.23,60.1,60.2,79831.0,48.3506,48.4149,48.3104,48.3908,79831.0
2017-07-25 13:00:00,60.19,60.19,60.12,60.16,54312.0,48.3828,48.3828,48.3265,48.3586,54312.0
2017-07-25 13:30:00,60.15,60.17,60.01,60.05,103100.0,48.3506,48.3667,48.2381,48.2702,103100.0
2017-07-25 14:00:00,60.04,60.13,59.93,59.93,83212.0,48.2622,48.3345,48.1738,48.1738,83212.0
2017-07-25 14:30:00,59.94,60.11,59.87,60.1,100848.0,48.1818,48.3185,48.1255,48.3104,100848.0
2017-07-25 15:00:00,60.1,60.15,60.02,60.12,150117.0,48.3104,48.3506,48.2461,48.3265,150117.0
2017-07-25 15:30:00,60.12,60.34,60.11,60.27,414317.0,48.3265,48.5033,48.3185,48.4471,414317.0
2017-07-26 09:30:00,60.32,60.78,60.17,60.77,120020.0,48.4873,48.857,48.3667,48.849,120020.0
2017-07-26 10:00:00,60.77,61.3,60.76,61.3,134712.0,48.849,49.275,48.8409,49.275,134712.0
2017-07-26 10:30:00,61.3,61.32,61.13,61.13,102792.0,49.275,49.2911,49.1384,49.1384,102792.0
2017-07-26 11:00:00,61.13,61.17,61.07,61.13,64659.0,49.1384,49.1705,49.0901,49.1384,64659.0
2017-07-26 11:30:00,61.14,61.25,61.13,61.14,65165.0,49.1464,49.2348,49.1384,49.1464,65165.0
2017-07-26 12:00:00,61.14,61.22,61.12,61.2,55783.0,49.1464,49.2107,49.1303,49.1946,55783.0
2017-07-26 12:30:00,61.2,61.21,61.04,61.07,63573.0,49.1946,49.2027,49.066,49.0901,63573.0
2017-07-26 13:00:00,61.07,61.14,61.05,61.08,63248.0,49.0901,49.1464,49.0741,49.0982,63248.0
2017-07-26 13:30:00,61.07,61.16,61.05,61.05,74975.0,49.0901,49.1625,49.0741,49.0741,74975.0
2017-07-26 14:00:00,61.04,61.32,61.02,61.32,119084.0,49.066,49.2911,49.0499,49.2911,119084.0
2017-07-26 14:30:00,61.32,61.43,61.28,61.29,193433.0,49.2911,49.3795,49.2589,49.267,193433.0
2017-07-26 15:00:00,61.29,61.45,61.12,61.21,197886.0,49.267,49.3956,49.1303,49.2027,197886.0
2017-07-26 15:30:00,61.21,61.25,61.1,61.13,408327.0,49.2027,49.2348,49.1142,49.1384,408327.0
2017-07-27 09:30:00,60.92,60.92,60.4,60.77,146108.0,48.9696,48.9696,48.5516,48.849,146108.0
2017-07-27 10:00:00,60.77,61.05,60.68,60.98,155099.0,48.849,49.0741,48.7766,49.0178,155099.0
2017-07-27 10:30:00,60.98,61.18,60.96,61.17,86319.0,49.0178,49.1786,49.0017,49.1705,86319.0
2017-07-27 11:00:00,61.17,61.33,61.14,61.28,50535.0,49.1705,49.2991,49.1464,49.2589,50535.0
2017-07-27 11:30:00,61.28,61.48,61.24,61.46,67753.0,49.2589,49.4197,49.2268,49.4036,67753.0
2017-07-27 12:00:00,61.46,61.54,61.42,61.5,65892.0,49.4036,49.4679,49.3715,49.4358,65892.0
2017-07-27 12:30:00,61.5,61.53,61.37,61.38,57556.0,49.4358,49.4599,49.3313,49.3393,57556.0
2017-07-27 13:00:00,61.38,61.39,61.15,61.21,70420.0,49.3393,49.3474,49.1544,49.2027,70420.0
2017-07-27 13:30:00,61.2,61.23,61.07,61.09,69772.0,49.1946,49.2187,49.0901,49.1062,69772.0
2017-07-27 14:00:00,61.08,61.19,61.08,61.14,51259.0,49.0982,49.1866,49.0982,49.1464,51259.0
2017-07-27 14:30:00,61.14,61.2,61.02,61.05,65846.0,49.1464,49.1946,49.0499,49.0741,65846.0
2017-07-27 15:00:00,61.05,61.15,60.95,61.15,72585.0,49.0741,49.1544,48.9937,49.1544,72585.0
2017-07-27 15:30:00,61.14,61.24,61.07,61.16,193917.0,49.1464,49.2268,49.0901,49.1625,193917.0
2017-07-28 09:30:00,61.22,61.58,60.99,61.49,144909.0,49.2107,49.5001,49.0258,49.4277,144909.0
2017-07-28 10:00:00,61.47,61.52,61.39,61.4,100027.0,49.4117,49.4519,49.3474,49.3554,100027.0
2017-07-28 10:30:00,61.42,61.49,61.26,61.33,42375.0,49.3715,49.4277,49.2429,49.2991,42375.0
2017-07-28 11:00:00,61.33,61.4,61.27,61.36,50909.0,49.2991,49.3554,49.2509,49.3232,50909.0
2017-07-28 11:30:00,61.36,61.41,61.32,61.37,36682.0,49.3232,49.3634,49.2911,49.3313,36682.0
2017-07-28 12:00:00,61.37,61.43,61.35,61.39,33377.0,49.3313,49.3795,49.3152,49.3474,33377.0
2017-07-28 12:30:00,61.38,61.43,61.24,61.42,95230.0,49.3393,49.3795,49.2268,49.3715,95230.0
2017-07-28 13:00:00,61.42,61.51,61.4,61.46,103542.0,49.3715,49.4438,49.3554,49.4036,103542.0
2017-07-28 13:30:00,61.46,61.52,61.45,61.51,48546.0,49.4036,49.4519,49.3956,49.4438,48546.0
2017-07-28 14:00:00,61.51,61.58,61.48,61.58,68380.0,49.4438,49.5001,49.4197,49.5001,68380.0
2017-07-28 14:30:00,61.58,61.59,61.48,61.55,99637.0,49.5001,49.5081,49.4197,49.476,99637.0
2017-07-28 15:00:00,61.55,61.64,61.47,61.47,104318.0,49.476,49.5483,49.4117,49.4117,104318.0
2017-07-28 15:30:00,61.47,61.61,61.47,61.56,254630.0,49.4117,49.5242,49.4117,49.484,254630.0
2017-07-31 09:30:00,61.8,61.81,61.12,61.12,108842.0,49.6769,49.685,49.1303,49.1303,108842.0
2017-07-31 10:00:00,61.14,61.33,61.08,61.08,101213.0,49.1464,49.2991,49.0982,49.0982,101213.0
2017-07-31 10:30:00,61.08,61.09,60.89,60.97,120405.0,49.0982,49.1062,48.9454,49.0098,120405.0
2017-07-31 11:00:00,60.97,61.02,60.81,60.93,93852.0,49.0098,49.0499,48.8811,48.9776,93852.0
2017-07-31 11:30:00,60.94,60.94,60.79,60.83,74575.0,48.9856,48.9856,48.8651,48.8972,74575.0
2017-07-31 12:00:00,60.82,60.84,60.7,60.82,59564.0,48.8892,48.9053,48.7927,48.8892,59564.0
2017-07-31 12:30:00,60.82,60.88,60.8,60.81,75001.0,48.8892,48.9374,48.8731,48.8811,75001.0
2017-07-31 13:00:00,60.81,60.88,60.76,60.77,105170.0,48.8811,48.9374,48.8409,48.849,105170.0
2017-07-31 13:30:00,60.77,60.92,60.76,60.89,64295.0,48.849,48.9696,48.8409,48.9454,64295.0
2017-07-31 14:00:00,60.89,60.96,60.86,60.93,88513.0,48.9454,49.0017,48.9213,48.9776,88513.0
2017-07-31 14:30:00,60.94,60.98,60.86,60.88,175372.0,48.9856,49.0178,48.9213,48.9374,175372.0
2017-07-31 15:00:00,60.89,60.95,60.86,60.92,267858.0,48.9454,48.9937,48.9213,48.9696,267858.0
2017-07-31 15:30:00,60.92,61.13,60.81,60.84,705714.0,48.9696,49.1384,48.8811,48.9053,705714.0
2017-08-01 09:30:00,61.07,61.43,60.8,61.19,191550.0,49.0901,49.3795,48.8731,49.1866,191550.0
2017-08-01 10:00:00,61.19,61.25,60.79,60.84,180894.0,49.1866,49.2348,48.8651,48.9053,180894.0
2017-08-01 10:30:00,60.84,60.98,60.81,60.96,98604.0,48.9053,49.0178,48.8811,49.0017,98604.0
2017-08-01 11:00:00,60.95,60.96,60.75,60.83,108086.0,48.9937,49.0017,48.8329,48.8972,108086.0
2017-08-01 11:30:00,60.83,61.11,60.81,61.11,69614.0,48.8972,49.1223,48.8811,49.1223,69614.0
2017-08-01 12:00:00,61.11,61.24,61.1,61.23,68302.0,49.1223,49.2268,49.1142,49.2187,68302.0
2017-08-01 12:30:00,61.23,61.24,61.06,61.13,92042.0,49.2187,49.2268,49.0821,49.1384,92042.0
2017-08-01 13:00:00,61.14,61.16,61.09,61.15,70191.0,49.1464,49.1625,49.1062,49.1544,70191.0
2017-08-01 13:30:00,61.15,61.2,61.12,61.18,62465.0,49.1544,49.1946,49.1303,49.1786,62465.0
2017-08-01 14:00:00,61.19,61.22,61.1,61.18,69072.0,49.1866,49.2107,49.1142,49.1786,69072.0
2017-08-01 14:30:00,61.18,61.4,61.15,61.37,105948.0,49.1786,49.3554,49.1544,49.3313,105948.0
2017-08-01 15:00:00,61.37,61.46,61.33,61.37,124081.0,49.3313,49.4036,49.2991,49.3313,124081.0
2017-08-01 15:30:00,61.36,61.47,61.33,61.36,367687.0,49.3232,49.4117,49.2991,49.3232,367687.0
2017-08-02 09:30:00,61.37,61.47,60.9,61.44,114110.0,49.3313,49.4117,48.9535,49.3876,114110.0
2017-08-02 10:00:00,61.44,61.58,61.42,61.52,93912.0,49.3876,49.5001,49.3715,49.4519,93912.0
2017-08-02 10:30:00,61.53,61.54,61.22,61.22,69930.0,49.4599,49.4679,49.2107,49.2107,69930.0
2017-08-02 11:00:00,61.22,61.25,61.09,61.22,90700.0,49.2107,49.2348,49.1062,49.2107,90700.0
2017-08-02 11:30:00,61.21,61.26,61.16,61.21,52070.0,49.2027,49.2429,49.1625,49.2027,52070.0
2017-08-02 12:00:00,61.2,61.22,61.17,61.18,43366.0,49.1946,49.2107,49.1705,49.1786,43366.0
2017-08-02 12:30:00,61.19,61.2,61.07,61.08,37904.0,49.1866,49.1946,49.0901,49.0982,37904.0
2017-08-02 13:00:00,61.09,61.18,61.07,61.16,77411.0,49.1062,49.1786,49.0901,49.1625,77411.0
2017-08-02 13:30:00,61.15,61.17,61.09,61.16,37707.0,49.1544,49.1705,49.1062,49.1625,37707.0
2017-08-02 14:00:00,61.16,61.21,61.11,61.12,40178.0,49.1625,49.2027,49.1223,49.1303,40178.0
2017-08-02 14:30:00,61.12,61.17,61.1,61.14,41599.0,49.1303,49.1705,49.1142,49.1464,41599.0
2017-08-02 15:00:00,61.14,61.24,61.11,61.23,61311.0,49.1464,49.2268,49.1223,49.2187,61311.0
2017-08-02 15:30:00,61.23,61.25,61.16,61.2,294917.0,49.2187,49.2348,49.1625,49.1946,294917.0
2017-08-03 09:30:00,61.19,61.21,60.81,61.14,128929.0,49.1866,49.2027,48.8811,49.1464,128929.0
2017-08-03 10:00:00,61.13,61.2,60.95,61.03,177845.0,49.1384,49.1946,48.9937,49.058,177845.0
2017-08-03 10:30:00,61.05,61.39,61.02,61.39,134425.0,49.0741,49.3474,49.0499,49.3474,134425.0
2017-08-03 11:00:00,61.39,61.4,61.29,61.39,107813.0,49.3474,49.3554,49.267,49.3474,107813.0
2017-08-03 11:30:00,61.39,61.46,61.25,61.26,54465.0,49.3474,49.4036,49.2348,49.2429,54465.0
2017-08-03 12:00:00,61.26,61.36,61.25,61.36,45727.0,49.2429,49.3232,49.2348,49.3232,45727.0
2017-08-03 12:30:00,61.37,61.42,61.28,61.29,62595.0,49.3313,49.3715,49.2589,49.267,62595.0
2017-08-03 13:00:00,61.29,61.3,61.18,61.23,41513.0,49.267,49.275,49.1786,49.2187,41513.0
2017-08-03 13:30:00,61.23,61.34,61.21,61.28,72623.0,49.2187,49.3072,49.2027,49.2589,72623.0
2017-08-03 14:00:00,61.28,61.31,61.21,61.27,59250.0,49.2589,49.2831,49.2027,49.2509,59250.0
2017-08-03 14:30:00,61.27,61.3,61.15,61.17,55188.0,49.2509,49.275,49.1544,49.1705,55188.0
2017-08-03 15:00:00,61.17,61.22,61.09,61.09,65465.0,49.1705,49.2107,49.1062,49.1062,65465.0
2017-08-03 15:30:00,61.09,61.14,60.97,61.11,329146.0,49.1062,49.1464,49.0098,49.1223,329146.0
2017-08-04 09:30:00,61.23,61.6,61.15,61.49,79105.0,49.2187,49.5162,49.1544,49.4277,79105.0
2017-08-04 10:00:00,61.49,61.53,61.38,61.5,103537.0,49.4277,49.4599,49.3393,49.4358,103537.0
2017-08-04 10:30:00,61.5,61.51,61.37,61.43,66488.0,49.4358,49.4438,49.3313,49.3795,66488.0
2017-08-04 11:00:00,61.41,61.42,61.17,61.19,60738.0,49.3634,49.3715,49.1705,49.1866,60738.0
2017-08-04 11:30:00,61.19,61.22,61.12,61.17,105589.0,49.1866,49.2107,49.1303,49.1705,105589.0
2017-08-04 12:00:00,61.18,61.51,61.18,61.45,78608.0,49.1786,49.4438,49.1786,49.3956,78608.0
2017-08-04 12:30:00,61.45,61.51,61.4,61.46,84154.0,49.3956,49.4438,49.3554,49.4036,84154.0
2017-08-04 13:00:00,61.45,61.51,61.43,61.47,55107.0,49.3956,49.4438,49.3795,49.4117,55107.0
2017-08-04 13:30:00,61.47,61.55,61.44,61.45,69879.0,49.4117,49.476,49.3876,49.3956,69879.0
2017-08-04 14:00:00,61.46,61.5,61.39,61.41,57145.0,49.4036,49.4358,49.3474,49.3634,57145.0
2017-08-04 14:30:00,61.41,61.41,61.26,61.26,65671.0,49.3634,49.3634,49.2429,49.2429,65671.0
2017-08-04 15:00:00,61.26,61.36,61.22,61.36,86711.0,49.2429,49.3232,49.2107,49.3232,86711.0
2017-08-04 15:30:00,61.37,61.4,61.25,61.35,349310.0,49.3313,49.3554,49.2348,49.3152,349310.0
2017-08-07 09:30:00,61.31,61.31,60.84,61.15,82658.0,49.2831,49.2831,48.9053,49.1544,82658.0
2017-08-07 10:00:00,61.13,61.16,60.98,61.09,46759.0,49.1384,49.1625,49.0178,49.1062,46759.0
2017-08-07 10:30:00,61.09,61.14,60.98,61.0,66799.0,49.1062,49.1464,49.0178,49.0339,66799.0
2017-08-07 11:00:00,60.99,61.01,60.8,60.8,73701.0,49.0258,49.0419,48.8731,48.8731,73701.0
2017-08-07 11:30:00,60.8,60.87,60.77,60.85,77379.0,48.8731,48.9294,48.849,48.9133,77379.0
2017-08-07 12:00:00,60.83,60.92,60.82,60.83,48687.0,48.8972,48.9696,48.8892,48.8972,48687.0
2017-08-07 12:30:00,60.82,60.89,60.82,60.87,40306.0,48.8892,48.9454,48.8892,48.9294,40306.0
2017-08-07 13:00:00,60.86,60.86,60.76,60.85,63842.0,48.9213,48.9213,48.8409,48.9133,63842.0
2017-08-07 13:30:00,60.86,60.87,60.78,60.79,37525.0,48.9213,48.9294,48.857,48.8651,37525.0
2017-08-07 14:00:00,60.8,60.8,60.57,60.57,113688.0,48.8731,48.8731,48.6882,48.6882,113688.0
2017-08-07 14:30:00,60.58,60.58,60.48,60.5,124618.0,48.6963,48.6963,48.6159,48.6319,124618.0
2017-08-07 15:00:00,60.5,60.54,60.43,60.48,125049.0,48.6319,48.6641,48.5757,48.6159,125049.0
2017-08-07 15:30:00,60.48,60.66,60.45,60.65,348896.0,48.6159,48.7606,48.5918,48.7525,348896.0
2017-08-08 09:30:00,60.53,60.65,60.35,60.62,75107.0,48.6561,48.7525,48.5114,48.7284,75107.0
2017-08-08 10:00:00,60.63,60.8,60.55,60.69,55360.0,48.7364,48.8731,48.6721,48.7847,55360.0
2017-08-08 10:30:00,60.7,60.77,60.65,60.75,46025.0,48.7927,48.849,48.7525,48.8329,46025.0
2017-08-08 11:00:00,60.75,60.87,60.71,60.87,86264.0,48.8329,48.9294,48.8008,48.9294,86264.0
2017-08-08 11:30:00,60.87,61.14,60.82,61.14,94213.0,48.9294,49.1464,48.8892,49.1464,94213.0
2017-08-08 12:00:00,61.13,61.17,60.97,60.99,78820.0,49.1384,49.1705,49.0098,49.0258,78820.0
2017-08-08 12:30:00,61.0,61.03,60.84,60.94,77310.0,49.0339,49.058,48.9053,48.9856,77310.0
2017-08-08 13:00:00,60.93,60.94,60.78,60.78,75862.0,48.9776,48.9856,48.857,48.857,75862.0
2017-08-08 13:30:00,60.77,60.77,60.69,60.72,44763.0,48.849,48.849,48.7847,48.8088,44763.0
2017-08-08 14:00:00,60.72,60.95,60.7,60.94,141509.0,48.8088,48.9937,48.7927,48.9856,141509.0
2017-08-08 14:30:00,60.95,60.99,60.9,60.92,113113.0,48.9937,49.0258,48.9535,48.9696,113113.0
2017-08-08 15:00:00,60.92,60.92,60.75,60.78,91012.0,48.9696,48.9696,48.8329,48.857,91012.0
2017-08-08 15:30:00,60.78,60.79,60.62,60.73,349610.0,48.857,48.8651,48.7284,48.8168,349610.0
2017-08-09 09:30:00,60.78,60.91,60.58,60.78,95464.0,48.857,48.9615,48.6963,48.857,95464.0
2017-08-09 10:00:00,60.77,60.82,60.58,60.73,80552.0,48.849,48.8892,48.6963,48.8168,80552.0
2017-08-09 10:30:00,60.74,60.86,60.66,60.72,76147.0,48.8249,48.9213,48.7606,48.8088,76147.0
2017-08-09 11:00:00,60.72,60.74,60.62,60.72,54291.0,48.8088,48.8249,48.7284,48.8088,54291.0
2017-08-09 11:30:00,60.72,60.73,60.49,60.53,80997.0,48.8088,48.8168,48.6239,48.6561,80997.0
2017-08-09 12:00:00,60.53,60.59,60.5,60.58,49932.0,48.6561,48.7043,48.6319,48.6963,49932.0
2017-08-09 12:30:00,60.59,60.64,60.57,60.62,28831.0,48.7043,48.7445,48.6882,48.7284,28831.0
2017-08-09 13:00:00,60.63,60.71,60.61,60.66,34743.0,48.7364,48.8008,48.7204,48.7606,34743.0
2017-08-09 13:30:00,60.67,60.7,60.6,60.62,74836.0,48.7686,48.7927,48.7123,48.7284,74836.0
2017-08-09 14:00:00,60.62,60.65,60.47,60.5,65023.0,48.7284,48.7525,48.6078,48.6319,65023.0
2017-08-09 14:30:00,60.51,60.55,60.46,60.51,71794.0,48.64,48.6721,48.5998,48.64,71794.0
2017-08-09 15:00:00,60.51,60.55,60.47,60.54,92350.0,48.64,48.6721,48.6078,48.6641,92350.0
2017-08-09 15:30:00,60.54,60.74,60.51,60.7,299471.0,48.6641,48.8249,48.64,48.7927,299471.0
2017-08-10 09:30:00,60.42,60.61,60.22,60.32,125379.0,48.5676,48.7204,48.4069,48.4873,125379.0
2017-08-10 10:00:00,60.32,60.36,60.19,60.27,104515.0,48.4873,48.5194,48.3828,48.4471,104515.0
2017-08-10 10:30:00,60.27,60.32,60.19,60.21,79757.0,48.4471,48.4873,48.3828,48.3988,79757.0
2017-08-10 11:00:00,60.21,60.28,60.13,60.16,76813.0,48.3988,48.4551,48.3345,48.3586,76813.0
2017-08-10 11:30:00,60.16,60.17,59.99,60.06,69171.0,48.3586,48.3667,48.222,48.2783,69171.0
2017-08-10 12:00:00,60.06,60.06,59.72,59.77,144388.0,48.2783,48.2783,48.005,48.0451,144388.0
2017-08-10 12:30:00,59.77,59.94,59.69,59.94,124168.0,48.0451,48.1818,47.9808,48.1818,124168.0
2017-08-10 13:00:00,59.95,60.13,59.95,60.11,53582.0,48.1898,48.3345,48.1898,48.3185,53582.0
2017-08-10 13:30:00,60.11,60.15,60.07,60.11,57406.0,48.3185,48.3506,48.2863,48.3185,57406.0
2017-08-10 14:00:00,60.1,60.32,60.04,60.25,59015.0,48.3104,48.4873,48.2622,48.431,59015.0
2017-08-10 14:30:00,60.25,60.37,60.19,60.21,93428.0,48.431,48.5274,48.3828,48.3988,93428.0
2017-08-10 15:00:00,60.21,60.23,60.0,60.05,139887.0,48.3988,48.4149,48.23,48.2702,139887.0
2017-08-10 15:30:00,60.07,60.1,59.92,59.95,259071.0,48.2863,48.3104,48.1657,48.1898,259071.0
2017-08-11 09:30:00,60.04,60.04,59.57,59.57,140060.0,48.2622,48.2622,47.8844,47.8844,140060.0
2017-08-11 10:00:00,59.58,59.69,59.47,59.56,102691.0,47.8924,47.9808,47.804,47.8763,102691.0
2017-08-11 10:30:00,59.57,59.75,59.57,59.6,235190.0,47.8844,48.0291,47.8844,47.9085,235190.0
2017-08-11 11:00:00,59.6,59.65,59.54,59.56,53202.0,47.9085,47.9487,47.8603,47.8763,53202.0
2017-08-11 11:30:00,59.56,59.6,59.42,59.42,74060.0,47.8763,47.9085,47.7638,47.7638,74060.0
2017-08-11 12:00:00,59.43,59.49,59.35,59.41,62502.0,47.7718,47.8201,47.7075,47.7558,62502.0
2017-08-11 12:30:00,59.41,59.45,59.37,59.4,106418.0,47.7558,47.7879,47.7236,47.7477,106418.0
2017-08-11 13:00:00,59.4,59.51,59.36,59.47,42430.0,47.7477,47.8362,47.7156,47.804,42430.0
2017-08-11 13:30:00,59.48,59.63,59.47,59.62,35598.0,47.812,47.9326,47.804,47.9246,35598.0
2017-08-11 14:00:00,59.63,59.67,59.56,59.57,49856.0,47.9326,47.9648,47.8763,47.8844,49856.0
2017-08-11 14:30:00,59.57,59.58,59.43,59.47,99657.0,47.8844,47.8924,47.7718,47.804,99657.0
2017-08-11 15:00:00,59.48,59.63,59.45,59.6,82910.0,47.812,47.9326,47.7879,47.9085,82910.0
2017-08-11 15:30:00,59.6,59.73,59.55,59.71,218616.0,47.9085,48.013,47.8683,47.9969,218616.0
2017-08-14 09:30:00,60.12,60.5,60.12,60.43,137039.0,48.3265,48.6319,48.3265,48.5757,137039.0
2017-08-14 10:00:00,60.43,60.77,60.42,60.69,222452.0,48.5757,48.849,48.5676,48.7847,222452.0
2017-08-14 10:30:00,60.69,61.09,60.65,61.05,121261.0,48.7847,49.1062,48.7525,49.0741,121261.0
2017-08-14 11:00:00,61.05,61.14,61.0,61.12,106634.0,49.0741,49.1464,49.0339,49.1303,106634.0
2017-08-14 11:30:00,61.13,61.19,61.09,61.13,60246.0,49.1384,49.1866,49.1062,49.1384,60246.0
2017-08-14 12:00:00,61.13,61.22,61.12,61.2,65930.0,49.1384,49.2107,49.1303,49.1946,65930.0
2017-08-14 12:30:00,61.2,61.22,61.13,61.2,50632.0,49.1946,49.2107,49.1384,49.1946,50632.0
2017-08-14 13:00:00,61.2,61.34,61.2,61.34,54659.0,49.1946,49.3072,49.1946,49.3072,54659.0
2017-08-14 13:30:00,61.34,61.35,61.13,61.2,62594.0,49.3072,49.3152,49.1384,49.1946,62594.0
2017-08-14 14:00:00,61.2,61.25,61.17,61.19,64031.0,49.1946,49.2348,49.1705,49.1866,64031.0
2017-08-14 14:30:00,61.19,61.24,61.07,61.12,67360.0,49.1866,49.2268,49.0901,49.1303,67360.0
2017-08-14 15:00:00,61.13,61.27,61.11,61.26,100211.0,49.1384,49.2509,49.1223,49.2429,100211.0
2017-08-14 15:30:00,61.27,61.42,61.24,61.31,352186.0,49.2509,49.3715,49.2268,49.2831,352186.0
2017-08-15 09:30:00,61.24,61.37,60.96,61.35,102654.0,49.2268,49.3313,49.0017,49.3152,102654.0
2017-08-15 10:00:00,61.34,61.54,61.32,61.42,87034.0,49.3072,49.4679,49.2911,49.3715,87034.0
2017-08-15 10:30:00,61.42,61.42,61.28,61.3,99080.0,49.3715,49.3715,49.2589,49.275,99080.0
2017-08-15 11:00:00,61.3,61.42,61.29,61.39,65961.0,49.275,49.3715,49.267,49.3474,65961.0
2017-08-15 11:30:00,61.4,61.59,61.4,61.53,95723.0,49.3554,49.5081,49.3554,49.4599,95723.0
2017-08-15 12:00:00,61.53,61.67,61.5,61.67,76667.0,49.4599,49.5724,49.4358,49.5724,76667.0
2017-08-15 12:30:00,61.67,61.68,61.57,61.63,49021.0,49.5724,49.5805,49.4921,49.5403,49021.0
2017-08-15 13:00:00,61.62,61.63,61.54,61.59,44886.0,49.5322,49.5403,49.4679,49.5081,44886.0
2017-08-15 13:30:00,61.58,61.72,61.57,61.67,42500.0,49.5001,49.6126,49.4921,49.5724,42500.0
2017-08-15 14:00:00,61.68,61.86,61.68,61.84,84059.0,49.5805,49.7252,49.5805,49.7091,84059.0
2017-08-15 14:30:00,61.84,61.84,61.62,61.68,73089.0,49.7091,49.7091,49.5322,49.5805,73089.0
2017-08-15 15:00:00,61.69,61.82,61.67,61.73,90112.0,49.5885,49.693,49.5724,49.6207,90112.0
2017-08-15 15:30:00,61.73,61.93,61.72,61.87,289331.0,49.6207,49.7814,49.6126,49.7332,289331.0
2017-08-16 09:30:00,61.94,62.56,61.93,62.5,180846.0,49.7895,50.2878,49.7814,50.2396,180846.0
2017-08-16 10:00:00,62.5,62.53,62.28,62.41,98911.0,50.2396,50.2637,50.0628,50.1673,98911.0
2017-08-16 10:30:00,62.41,62.42,62.25,62.39,118318.0,50.1673,50.1753,50.0387,50.1512,118318.0
2017-08-16 11:00:00,62.39,62.41,62.15,62.3,128803.0,50.1512,50.1673,49.9583,50.0788,128803.0
2017-08-16 11:30:00,62.3,62.43,62.28,62.4,77463.0,50.0788,50.1833,50.0628,50.1592,77463.0
2017-08-16 12:00:00,62.4,62.53,62.38,62.51,87912.0,50.1592,50.2637,50.1432,50.2477,87912.0
2017-08-16 12:30:00,62.51,62.59,62.48,62.58,100942.0,50.2477,50.312,50.2235,50.3039,100942.0
2017-08-16 13:00:00,62.58,62.86,62.54,62.86,143031.0,50.3039,50.529,50.2718,50.529,143031.0
2017-08-16 13:30:00,62.86,62.87,62.57,62.65,209365.0,50.529,50.537,50.2959,50.3602,209365.0
2017-08-16 14:00:00,62.65,62.66,62.47,62.5,93839.0,50.3602,50.3682,50.2155,50.2396,93839.0
2017-08-16 14:30:00,62.5,62.56,62.38,62.41,153722.0,50.2396,50.2878,50.1432,50.1673,153722.0
2017-08-16 15:00:00,62.42,62.45,62.23,62.24,107561.0,50.1753,50.1994,50.0226,50.0306,107561.0
2017-08-16 15:30:00,62.25,62.27,62.15,62.24,373709.0,50.0387,50.0547,49.9583,50.0306,373709.0
2017-08-17 09:30:00,62.17,62.47,62.12,62.2,95718.0,49.9744,50.2155,49.9342,49.9985,95718.0
2017-08-17 10:00:00,62.22,62.38,62.08,62.16,84274.0,50.0145,50.1432,49.902,49.9663,84274.0
2017-08-17 10:30:00,62.18,62.25,62.05,62.06,72548.0,49.9824,50.0387,49.8779,49.8859,72548.0
2017-08-17 11:00:00,62.06,62.17,62.01,62.01,51760.0,49.8859,49.9744,49.8457,49.8457,51760.0
2017-08-17 11:30:00,62.01,62.05,61.88,61.89,44865.0,49.8457,49.8779,49.7412,49.7493,44865.0
2017-08-17 12:00:00,61.89,61.96,61.76,61.8,47547.0,49.7493,49.8055,49.6448,49.6769,47547.0
2017-08-17 12:30:00,61.81,61.89,61.75,61.77,40792.0,49.685,49.7493,49.6367,49.6528,40792.0
2017-08-17 13:00:00,61.78,61.78,61.66,61.69,40800.0,49.6609,49.6609,49.5644,49.5885,40800.0
2017-08-17 13:30:00,61.69,61.78,61.67,61.72,43725.0,49.5885,49.6609,49.5724,49.6126,43725.0
2017-08-17 14:00:00,61.73,61.75,61.57,61.64,53820.0,49.6207,49.6367,49.4921,49.5483,53820.0
2017-08-17 14:30:00,61.64,61.7,61.57,61.69,70588.0,49.5483,49.5965,49.4921,49.5885,70588.0
2017-08-17 15:00:00,61.68,61.69,61.42,61.45,102080.0,49.5805,49.5885,49.3715,49.3956,102080.0
2017-08-17 15:30:00,61.44,61.55,61.33,61.35,389646.0,49.3876,49.476,49.2991,49.3152,389646.0
2017-08-18 09:30:00,61.09,61.11,60.78,60.81,244956.0,49.1062,49.1223,48.857,48.8811,244956.0
2017-08-18 10:00:00,60.82,60.99,60.77,60.79,86448.0,48.8892,49.0258,48.849,48.8651,86448.0
2017-08-18 10:30:00,60.79,60.88,60.78,60.82,86741.0,48.8651,48.9374,48.857,48.8892,86741.0
2017-08-18 11:00:00,60.82,60.83,60.71,60.72,88302.0,48.8892,48.8972,48.8008,48.8088,88302.0
2017-08-18 11:30:00,60.72,60.78,60.62,60.68,53650.0,48.8088,48.857,48.7284,48.7766,53650.0
2017-08-18 12:00:00,60.68,60.82,60.61,60.81,60013.0,48.7766,48.8892,48.7204,48.8811,60013.0
2017-08-18 12:30:00,60.82,61.0,60.8,60.96,97632.0,48.8892,49.0339,48.8731,49.0017,97632.0
2017-08-18 13:00:00,60.96,60.99,60.88,60.97,124106.0,49.0017,49.0258,48.9374,49.0098,124106.0
2017-08-18 13:30:00,60.97,61.1,60.95,61.07,83804.0,49.0098,49.1142,48.9937,49.0901,83804.0
2017-08-18 14:00:00,61.06,61.24,61.06,61.2,130389.0,49.0821,49.2268,49.0821,49.1946,130389.0
2017-08-18 14:30:00,61.21,61.42,61.19,61.29,145498.0,49.2027,49.3715,49.1866,49.267,145498.0
2017-08-18 15:00:00,61.29,61.38,61.27,61.34,105196.0,49.267,49.3393,49.2509,49.3072,105196.0
2017-08-18 15:30:00,61.34,61.34,61.19,61.27,266350.0,49.3072,49.3072,49.1866,49.2509,266350.0
2017-08-21 09:30:00,61.34,61.57,61.11,61.51,176347.0,49.3072,49.4921,49.1223,49.4438,176347.0
2017-08-21 10:00:00,61.51,61.87,61.51,61.86,65397.0,49.4438,49.7332,49.4438,49.7252,65397.0
2017-08-21 10:30:00,61.87,61.97,61.76,61.91,88472.0,49.7332,49.8136,49.6448,49.7654,88472.0
2017-08-21 11:00:00,61.91,61.92,61.67,61.7,111402.0,49.7654,49.7734,49.5724,49.5965,111402.0
2017-08-21 11:30:00,61.7,61.92,61.69,61.89,92919.0,49.5965,49.7734,49.5885,49.7493,92919.0
2017-08-21 12:00:00,61.89,61.98,61.86,61.95,97980.0,49.7493,49.8216,49.7252,49.7975,97980.0
2017-08-21 12:30:00,61.95,61.98,61.92,61.94,87710.0,49.7975,49.8216,49.7734,49.7895,87710.0
2017-08-21 13:00:00,61.94,61.97,61.93,61.93,93016.0,49.7895,49.8136,49.7814,49.7814,93016.0
2017-08-21 13:30:00,61.93,61.96,61.81,61.82,55294.0,49.7814,49.8055,49.685,49.693,55294.0
2017-08-21 14:00:00,61.82,61.9,61.81,61.86,104624.0,49.693,49.7573,49.685,49.7252,104624.0
2017-08-21 14:30:00,61.86,61.88,61.81,61.85,74159.0,49.7252,49.7412,49.685,49.7171,74159.0
2017-08-21 15:00:00,61.85,61.98,61.83,61.97,81844.0,49.7171,49.8216,49.701,49.8136,81844.0
2017-08-21 15:30:00,61.96,62.17,61.93,62.06,344441.0,49.8055,49.9744,49.7814,49.8859,344441.0
2017-08-22 09:30:00,62.2,62.3,61.94,61.96,48415.0,49.9985,50.0788,49.7895,49.8055,48415.0
2017-08-22 10:00:00,61.97,62.0,61.87,61.99,46363.0,49.8136,49.8377,49.7332,49.8297,46363.0
2017-08-22 10:30:00,61.98,62.05,61.94,61.95,66211.0,49.8216,49.8779,49.7895,49.7975,66211.0
2017-08-22 11:00:00,61.95,61.96,61.69,61.69,46959.0,49.7975,49.8055,49.5885,49.5885,46959.0
2017-08-22 11:30:00,61.69,61.7,61.57,61.58,66675.0,49.5885,49.5965,49.4921,49.5001,66675.0
2017-08-22 12:00:00,61.57,61.57,61.43,61.44,61675.0,49.4921,49.4921,49.3795,49.3876,61675.0
2017-08-22 12:30:00,61.44,61.51,61.44,61.5,33016.0,49.3876,49.4438,49.3876,49.4358,33016.0
2017-08-22 13:00:00,61.5,61.65,61.49,61.65,46405.0,49.4358,49.5564,49.4277,49.5564,46405.0
2017-08-22 13:30:00,61.66,61.69,61.6,61.66,33824.0,49.5644,49.5885,49.5162,49.5644,33824.0
2017-08-22 14:00:00,61.66,61.78,61.6,61.77,48344.0,49.5644,49.6609,49.5162,49.6528,48344.0
2017-08-22 14:30:00,61.77,61.8,61.73,61.73,67278.0,49.6528,49.6769,49.6207,49.6207,67278.0
2017-08-22 15:00:00,61.73,61.78,61.67,61.71,93458.0,49.6207,49.6609,49.5724,49.6046,93458.0
2017-08-22 15:30:00,61.72,61.86,61.66,61.71,197668.0,49.6126,49.7252,49.5644,49.6046,197668.0
2017-08-23 09:30:00,61.68,62.04,61.55,62.02,73973.0,49.5805,49.8699,49.476,49.8538,73973.0
2017-08-23 10:00:00,62.02,62.15,61.93,62.12,102684.0,49.8538,49.9583,49.7814,49.9342,102684.0
2017-08-23 10:30:00,62.14,62.42,62.14,62.34,47793.0,49.9502,50.1753,49.9502,50.111,47793.0
2017-08-23 11:00:00,62.33,62.65,62.33,62.58,108827.0,50.103,50.3602,50.103,50.3039,108827.0
2017-08-23 11:30:00,62.58,62.62,62.53,62.55,79388.0,50.3039,50.3361,50.2637,50.2798,79388.0
2017-08-23 12:00:00,62.53,62.71,62.52,62.69,83655.0,50.2637,50.4084,50.2557,50.3923,83655.0
2017-08-23 12:30:00,62.69,62.69,62.43,62.45,38965.0,50.3923,50.3923,50.1833,50.1994,38965.0
2017-08-23 13:00:00,62.43,62.57,62.43,62.57,26771.0,50.1833,50.2959,50.1833,50.2959,26771.0
2017-08-23 13:30:00,62.57,62.6,62.51,62.53,30319.0,50.2959,50.32,50.2477,50.2637,30319.0
2017-08-23 14:00:00,62.52,62.72,62.52,62.69,90820.0,50.2557,50.4165,50.2557,50.3923,90820.0
2017-08-23 14:30:00,62.69,62.88,62.66,62.86,93182.0,50.3923,50.5451,50.3682,50.529,93182.0
2017-08-23 15:00:00,62.86,62.92,62.85,62.9,99134.0,50.529,50.5772,50.521,50.5611,99134.0
2017-08-23 15:30:00,62.9,62.98,62.79,62.79,235308.0,50.5611,50.6255,50.4727,50.4727,235308.0
2017-08-24 09:30:00,63.0,63.08,62.67,62.71,70472.0,50.6415,50.7058,50.3763,50.4084,70472.0
2017-08-24 10:00:00,62.73,63.0,62.7,62.98,32337.0,50.4245,50.6415,50.4004,50.6255,32337.0
2017-08-24 10:30:00,62.97,63.01,62.87,62.91,30218.0,50.6174,50.6496,50.537,50.5692,30218.0
2017-08-24 11:00:00,62.91,62.93,62.73,62.76,24391.0,50.5692,50.5853,50.4245,50.4486,24391.0
2017-08-24 11:30:00,62.76,62.76,62.65,62.74,34038.0,50.4486,50.4486,50.3602,50.4325,34038.0
2017-08-24 12:00:00,62.75,62.76,62.59,62.61,77199.0,50.4406,50.4486,50.312,50.328,77199.0
2017-08-24 12:30:00,62.61,62.66,62.57,62.64,35309.0,50.328,50.3682,50.2959,50.3522,35309.0
2017-08-24 13:00:00,62.63,62.69,62.56,62.65,42639.0,50.3441,50.3923,50.2878,50.3602,42639.0
2017-08-24 13:30:00,62.64,62.64,62.58,62.62,44558.0,50.3522,50.3522,50.3039,50.3361,44558.0
2017-08-24 14:00:00,62.62,62.65,62.58,62.63,70173.0,50.3361,50.3602,50.3039,50.3441,70173.0
2017-08-24 14:30:00,62.63,62.64,62.57,62.61,47871.0,50.3441,50.3522,50.2959,50.328,47871.0
2017-08-24 15:00:00,62.62,62.63,62.48,62.49,55507.0,50.3361,50.3441,50.2235,50.2316,55507.0
2017-08-24 15:30:00,62.48,62.48,62.2,62.26,249604.0,50.2235,50.2235,49.9985,50.0467,249604.0
2017-08-25 09:30:00,62.6,62.87,62.26,62.33,81229.0,50.32,50.537,50.0467,50.103,81229.0
2017-08-25 10:00:00,62.31,62.79,62.31,62.47,43966.0,50.0869,50.4727,50.0869,50.2155,43966.0
2017-08-25 10:30:00,62.48,62.55,62.37,62.47,43013.0,50.2235,50.2798,50.1351,50.2155,43013.0
2017-08-25 11:00:00,62.49,62.61,62.45,62.54,48114.0,50.2316,50.328,50.1994,50.2718,48114.0
2017-08-25 11:30:00,62.53,62.6,62.52,62.52,25106.0,50.2637,50.32,50.2557,50.2557,25106.0
2017-08-25 12:00:00,62.51,62.59,62.5,62.58,30701.0,50.2477,50.312,50.2396,50.3039,30701.0
2017-08-25 12:30:00,62.58,62.62,62.56,62.6,28049.0,50.3039,50.3361,50.2878,50.32,28049.0
2017-08-25 13:00:00,62.62,62.73,62.62,62.7,16104.0,50.3361,50.4245,50.3361,50.4004,16104.0
2017-08-25 13:30:00,62.7,62.79,62.7,62.79,30913.0,50.4004,50.4727,50.4004,50.4727,30913.0
2017-08-25 14:00:00,62.79,62.87,62.79,62.84,44910.0,50.4727,50.537,50.4727,50.5129,44910.0
2017-08-25 14:30:00,62.85,62.86,62.77,62.79,21246.0,50.521,50.529,50.4567,50.4727,21246.0
2017-08-25 15:00:00,62.79,62.9,62.77,62.84,29360.0,50.4727,50.5611,50.4567,50.5129,29360.0
2017-08-25 15:30:00,62.85,62.85,62.58,62.59,195053.0,50.521,50.521,50.3039,50.312,195053.0
2017-08-28 09:30:00,62.7,62.84,62.56,62.56,51917.0,50.4004,50.5129,50.2878,50.2878,51917.0
2017-08-28 10:00:00,62.56,62.61,62.43,62.43,60415.0,50.2878,50.328,50.1833,50.1833,60415.0
2017-08-28 10:30:00,62.42,62.45,62.27,62.28,47396.0,50.1753,50.1994,50.0547,50.0628,47396.0
2017-08-28 11:00:00,62.27,62.35,62.17,62.28,47333.0,50.0547,50.119,49.9744,50.0628,47333.0
2017-08-28 11:30:00,62.28,62.34,62.19,62.19,46044.0,50.0628,50.111,49.9904,49.9904,46044.0
2017-08-28 12:00:00,62.19,62.22,62.06,62.1,36875.0,49.9904,50.0145,49.8859,49.9181,36875.0
2017-08-28 12:30:00,62.11,62.23,62.1,62.2,33770.0,49.9261,50.0226,49.9181,49.9985,33770.0
2017-08-28 13:00:00,62.2,62.32,62.19,62.29,42946.0,49.9985,50.0949,49.9904,50.0708,42946.0
2017-08-28 13:30:00,62.28,62.28,62.18,62.2,35488.0,50.0628,50.0628,49.9824,49.9985,35488.0
2017-08-28 14:00:00,62.19,62.3,62.17,62.29,63616.0,49.9904,50.0788,49.9744,50.0708,63616.0
2017-08-28 14:30:00,62.29,62.33,62.21,62.27,55568.0,50.0708,50.103,50.0065,50.0547,55568.0
2017-08-28 15:00:00,62.27,62.4,62.21,62.39,62714.0,50.0547,50.1592,50.0065,50.1512,62714.0
2017-08-28 15:30:00,62.38,62.44,62.3,62.43,159389.0,50.1432,50.1914,50.0788,50.1833,159389.0
2017-08-29 09:30:00,62.32,62.65,62.03,62.4,80506.0,50.0949,50.3602,49.8618,50.1592,80506.0
2017-08-29 10:00:00,62.43,62.55,62.36,62.47,33715.0,50.1833,50.2798,50.1271,50.2155,33715.0
2017-08-29 10:30:00,62.48,62.6,62.4,62.58,54541.0,50.2235,50.32,50.1592,50.3039,54541.0
2017-08-29 11:00:00,62.58,62.58,62.43,62.5,22890.0,50.3039,50.3039,50.1833,50.2396,22890.0
2017-08-29 11:30:00,62.51,62.64,62.49,62.56,37113.0,50.2477,50.3522,50.2316,50.2878,37113.0
2017-08-29 12:00:00,62.56,62.65,62.53,62.63,24100.0,50.2878,50.3602,50.2637,50.3441,24100.0
2017-08-29 12:30:00,62.62,62.65,62.58,62.62,67597.0,50.3361,50.3602,50.3039,50.3361,67597.0
2017-08-29 13:00:00,62.63,62.7,62.61,62.68,51298.0,50.3441,50.4004,50.328,50.3843,51298.0
2017-08-29 13:30:00,62.68,62.75,62.65,62.74,43469.0,50.3843,50.4406,50.3602,50.4325,43469.0
2017-08-29 14:00:00,62.73,62.75,62.51,62.51,40860.0,50.4245,50.4406,50.2477,50.2477,40860.0
2017-08-29 14:30:00,62.51,62.55,62.39,62.39,49525.0,50.2477,50.2798,50.1512,50.1512,49525.0
2017-08-29 15:00:00,62.4,62.4,62.15,62.19,114662.0,50.1592,50.1592,49.9583,49.9904,114662.0
2017-08-29 15:30:00,62.19,62.2,62.12,62.17,212611.0,49.9904,49.9985,49.9342,49.9744,212611.0
2017-08-30 09:30:00,62.1,62.21,61.85,62.0,86086.0,49.9181,50.0065,49.7171,49.8377,86086.0
2017-08-30 10:00:00,62.0,62.0,61.84,61.93,73022.0,49.8377,49.8377,49.7091,49.7814,73022.0
2017-08-30 10:30:00,61.95,62.27,61.89,62.23,171140.0,49.7975,50.0547,49.7493,50.0226,171140.0
2017-08-30 11:00:00,62.24,62.43,62.18,62.41,43468.0,50.0306,50.1833,49.9824,50.1673,43468.0
2017-08-30 11:30:00,62.42,62.43,62.23,62.27,50960.0,50.1753,50.1833,50.0226,50.0547,50960.0
2017-08-30 12:00:00,62.29,62.45,62.27,62.29,92906.0,50.0708,50.1994,50.0547,50.0708,92906.0
2017-08-30 12:30:00,62.28,62.29,62.24,62.27,29150.0,50.0628,50.0708,50.0306,50.0547,29150.0
2017-08-30 13:00:00,62.28,62.3,62.22,62.3,74347.0,50.0628,50.0788,50.0145,50.0788,74347.0
2017-08-30 13:30:00,62.3,62.31,62.22,62.23,54896.0,50.0788,50.0869,50.0145,50.0226,54896.0
2017-08-30 14:00:00,62.24,62.29,62.2,62.22,55685.0,50.0306,50.0708,49.9985,50.0145,55685.0
2017-08-30 14:30:00,62.23,62.26,62.21,62.24,76969.0,50.0226,50.0467,50.0065,50.0306,76969.0
2017-08-30 15:00:00,62.25,62.25,62.21,62.24,66894.0,50.0387,50.0387,50.0065,50.0306,66894.0
2017-08-30 15:30:00,62.25,62.49,62.22,62.43,487663.0,50.0387,50.2316,50.0145,50.1833,487663.0
2017-08-31 09:30:00,62.74,63.05,62.65,63.05,128640.0,50.4325,50.6817,50.3602,50.6817,128640.0
2017-08-31 10:00:00,63.06,63.26,62.92,62.94,175200.0,50.6898,50.8505,50.5772,50.5933,175200.0
2017-08-31 10:30:00,62.93,62.97,62.8,62.92,147879.0,50.5853,50.6174,50.4808,50.5772,147879.0
2017-08-31 11:00:00,62.93,62.95,62.85,62.85,130241.0,50.5853,50.6013,50.521,50.521,130241.0
2017-08-31 11:30:00,62.87,62.94,62.8,62.91,52617.0,50.537,50.5933,50.4808,50.5692,52617.0
2017-08-31 12:00:00,62.9,63.07,62.89,63.06,84553.0,50.5611,50.6978,50.5531,50.6898,84553.0
2017-08-31 12:30:00,63.05,63.06,62.94,62.95,43438.0,50.6817,50.6898,50.5933,50.6013,43438.0
2017-08-31 13:00:00,62.96,63.11,62.96,63.05,259604.0,50.6094,50.73,50.6094,50.6817,259604.0
2017-08-31 13:30:00,63.06,63.18,63.04,63.14,57415.0,50.6898,50.7862,50.6737,50.7541,57415.0
2017-08-31 14:00:00,63.13,63.45,63.11,63.44,78185.0,50.746,51.0033,50.73,50.9952,78185.0
2017-08-31 14:30:00,63.45,63.57,63.38,63.54,97682.0,51.0033,51.0997,50.947,51.0756,97682.0
2017-08-31 15:00:00,63.54,63.57,63.38,63.47,113712.0,51.0756,51.0997,50.947,51.0193,113712.0
2017-08-31 15:30:00,63.47,63.58,63.17,63.29,518369.0,51.0193,51.1078,50.7782,50.8746,518369.0
2017-09-01 09:30:00,63.43,63.65,63.36,63.65,80516.0,50.9872,51.164,50.9309,51.164,80516.0
2017-09-01 10:00:00,63.63,63.77,63.56,63.77,75539.0,51.1479,51.2605,51.0917,51.2605,75539.0
2017-09-01 10:30:00,63.76,64.01,63.74,63.94,142772.0,51.2524,51.4534,51.2364,51.3971,142772.0
2017-09-01 11:00:00,63.93,63.93,63.75,63.78,70493.0,51.3891,51.3891,51.2444,51.2685,70493.0
2017-09-01 11:30:00,63.77,63.83,63.65,63.65,60722.0,51.2605,51.3087,51.164,51.164,60722.0
2017-09-01 12:00:00,63.66,63.68,63.54,63.56,48490.0,51.1721,51.1881,51.0756,51.0917,48490.0
2017-09-01 12:30:00,63.56,63.78,63.54,63.77,51790.0,51.0917,51.2685,51.0756,51.2605,51790.0
2017-09-01 13:00:00,63.77,63.84,63.73,63.84,64209.0,51.2605,51.3168,51.2283,51.3168,64209.0
2017-09-01 13:30:00,63.84,63.88,63.82,63.88,50576.0,51.3168,51.3489,51.3007,51.3489,50576.0
2017-09-01 14:00:00,63.88,63.97,63.86,63.97,73611.0,51.3489,51.4213,51.3328,51.4213,73611.0
2017-09-01 14:30:00,63.97,64.14,63.81,63.83,179166.0,51.4213,51.5579,51.2926,51.3087,179166.0
2017-09-01 15:00:00,63.82,63.88,63.79,63.85,89015.0,51.3007,51.3489,51.2766,51.3248,89015.0
2017-09-01 15:30:00,63.85,63.91,63.71,63.74,329826.0,51.3248,51.373,51.2123,51.2364,329826.0
2017-09-05 09:30:00,64.25,64.3,63.83,63.86,144657.0,51.6463,51.6865,51.3087,51.3328,144657.0
2017-09-05 10:00:00,63.84,63.95,63.73,63.86,120045.0,51.3168,51.4052,51.2283,51.3328,120045.0
2017-09-05 10:30:00,63.86,63.87,63.73,63.78,77631.0,51.3328,51.3409,51.2283,51.2685,77631.0
2017-09-05 11:00:00,63.77,63.78,63.64,63.64,75176.0,51.2605,51.2685,51.156,51.156,75176.0
2017-09-05 11:30:00,63.63,63.73,63.57,63.66,58603.0,51.1479,51.2283,51.0997,51.1721,58603.0
2017-09-05 12:00:00,63.65,63.66,63.48,63.51,74609.0,51.164,51.1721,51.0274,51.0515,74609.0
2017-09-05 12:30:00,63.5,63.59,63.42,63.49,48273.0,51.0434,51.1158,50.9791,51.0354,48273.0
2017-09-05 13:00:00,63.48,63.61,63.43,63.55,62630.0,51.0274,51.1319,50.9872,51.0836,62630.0
2017-09-05 13:30:00,63.55,63.62,63.48,63.62,65801.0,51.0836,51.1399,51.0274,51.1399,65801.0
2017-09-05 14:00:00,63.62,63.64,63.5,63.61,140362.0,51.1399,51.156,51.0434,51.1319,140362.0
2017-09-05 14:30:00,63.61,63.67,63.5,63.56,119920.0,51.1319,51.1801,51.0434,51.0917,119920.0
2017-09-05 15:00:00,63.57,63.65,63.5,63.64,89863.0,51.0997,51.164,51.0434,51.156,89863.0
2017-09-05 15:30:00,63.64,63.69,63.5,63.54,374842.0,51.156,51.1962,51.0434,51.0756,374842.0
2017-09-06 09:30:00,63.8,63.97,63.68,63.74,129786.0,51.2846,51.4213,51.1881,51.2364,129786.0
2017-09-06 10:00:00,63.76,63.81,63.61,63.61,87742.0,51.2524,51.2926,51.1319,51.1319,87742.0
2017-09-06 10:30:00,63.61,63.78,63.61,63.69,47744.0,51.1319,51.2685,51.1319,51.1962,47744.0
2017-09-06 11:00:00,63.69,63.71,63.57,63.67,112229.0,51.1962,51.2123,51.0997,51.1801,112229.0
2017-09-06 11:30:00,63.65,63.76,63.62,63.65,42671.0,51.164,51.2524,51.1399,51.164,42671.0
2017-09-06 12:00:00,63.65,63.7,63.55,63.67,26504.0,51.164,51.2042,51.0836,51.1801,26504.0
2017-09-06 12:30:00,63.67,63.67,63.56,63.56,25460.0,51.1801,51.1801,51.0917,51.0917,25460.0
2017-09-06 13:00:00,63.56,63.59,63.5,63.55,32596.0,51.0917,51.1158,51.0434,51.0836,32596.0
2017-09-06 13:30:00,63.55,63.61,63.51,63.51,41100.0,51.0836,51.1319,51.0515,51.0515,41100.0
2017-09-06 14:00:00,63.5,63.51,63.43,63.46,107866.0,51.0434,51.0515,50.9872,51.0113,107866.0
2017-09-06 14:30:00,63.46,63.52,63.39,63.4,99259.0,51.0113,51.0595,50.955,50.9631,99259.0
2017-09-06 15:00:00,63.41,63.41,63.24,63.24,125762.0,50.9711,50.9711,50.8345,50.8345,125762.0
2017-09-06 15:30:00,63.25,63.31,63.14,63.16,481867.0,50.8425,50.8907,50.7541,50.7701,481867.0
2017-09-07 09:30:00,63.36,63.52,63.17,63.28,66325.0,50.9309,51.0595,50.7782,50.8666,66325.0
2017-09-07 10:00:00,63.29,63.71,63.28,63.48,126095.0,50.8746,51.2123,50.8666,51.0274,126095.0
2017-09-07 10:30:00,63.49,63.57,63.44,63.45,72804.0,51.0354,51.0997,50.9952,51.0033,72804.0
2017-09-07 11:00:00,63.46,63.55,63.44,63.49,118423.0,51.0113,51.0836,50.9952,51.0354,118423.0
2017-09-07 11:30:00,63.48,63.69,63.47,63.59,58586.0,51.0274,51.1962,51.0193,51.1158,58586.0
2017-09-07 12:00:00,63.59,63.61,63.54,63.59,54840.0,51.1158,51.1319,51.0756,51.1158,54840.0
2017-09-07 12:30:00,63.58,63.62,63.5,63.51,89338.0,51.1078,51.1399,51.0434,51.0515,89338.0
2017-09-07 13:00:00,63.51,63.77,63.5,63.77,66906.0,51.0515,51.2605,51.0434,51.2605,66906.0
2017-09-07 13:30:00,63.77,63.82,63.68,63.76,71426.0,51.2605,51.3007,51.1881,51.2524,71426.0
2017-09-07 14:00:00,63.75,63.97,63.73,63.97,71634.0,51.2444,51.4213,51.2283,51.4213,71634.0
2017-09-07 14:30:00,63.97,64.06,63.92,63.97,95860.0,51.4213,51.4936,51.3811,51.4213,95860.0
2017-09-07 15:00:00,63.97,63.98,63.77,63.77,73740.0,51.4213,51.4293,51.2605,51.2605,73740.0
2017-09-07 15:30:00,63.78,63.83,63.66,63.71,327270.0,51.2685,51.3087,51.1721,51.2123,327270.0
2017-09-08 09:30:00,63.54,63.64,63.26,63.55,72390.0,51.0756,51.156,50.8505,51.0836,72390.0
2017-09-08 10:00:00,63.56,63.95,63.56,63.89,100146.0,51.0917,51.4052,51.0917,51.3569,100146.0
2017-09-08 10:30:00,63.87,63.98,63.84,63.96,57993.0,51.3409,51.4293,51.3168,51.4132,57993.0
2017-09-08 11:00:00,63.96,64.04,63.92,63.99,31604.0,51.4132,51.4775,51.3811,51.4373,31604.0
2017-09-08 11:30:00,63.99,64.24,63.98,64.18,41969.0,51.4373,51.6383,51.4293,51.5901,41969.0
2017-09-08 12:00:00,64.17,64.19,64.04,64.1,116603.0,51.582,51.5981,51.4775,51.5258,116603.0
2017-09-08 12:30:00,64.1,64.13,64.09,64.12,17284.0,51.5258,51.5499,51.5177,51.5418,17284.0
2017-09-08 13:00:00,64.12,64.12,63.9,63.91,25070.0,51.5418,51.5418,51.365,51.373,25070.0
2017-09-08 13:30:00,63.9,64.15,63.86,64.12,70393.0,51.365,51.5659,51.3328,51.5418,70393.0
2017-09-08 14:00:00,64.11,64.24,64.11,64.2,43117.0,51.5338,51.6383,51.5338,51.6061,43117.0
2017-09-08 14:30:00,64.2,64.21,64.07,64.13,45860.0,51.6061,51.6142,51.5016,51.5499,45860.0
2017-09-08 15:00:00,64.13,64.14,63.95,64.0,51369.0,51.5499,51.5579,51.4052,51.4454,51369.0
2017-09-08 15:30:00,64.0,64.0,63.86,63.96,204745.0,51.4454,51.4454,51.3328,51.4132,204745.0
2017-09-11 09:30:00,64.21,64.67,64.17,64.63,82409.0,51.6142,51.9839,51.582,51.9518,82409.0
2017-09-11 10:00:00,64.63,64.83,64.61,64.71,113887.0,51.9518,52.1125,51.9357,52.0161,113887.0
2017-09-11 10:30:00,64.71,64.81,64.67,64.7,118276.0,52.0161,52.0965,51.9839,52.0081,118276.0
2017-09-11 11:00:00,64.7,64.76,64.59,64.72,138301.0,52.0081,52.0563,51.9196,52.0241,138301.0
2017-09-11 11:30:00,64.72,64.94,64.71,64.79,63524.0,52.0241,52.201,52.0161,52.0804,63524.0
2017-09-11 12:00:00,64.79,64.8,64.74,64.78,20577.0,52.0804,52.0884,52.0402,52.0724,20577.0
2017-09-11 12:30:00,64.78,64.9,64.76,64.86,40707.0,52.0724,52.1688,52.0563,52.1367,40707.0
2017-09-11 13:00:00,64.87,64.9,64.83,64.86,47898.0,52.1447,52.1688,52.1125,52.1367,47898.0
2017-09-11 13:30:00,64.87,65.01,64.85,65.0,32683.0,52.1447,52.2572,52.1286,52.2492,32683.0
2017-09-11 14:00:00,65.0,65.13,64.97,65.02,87020.0,52.2492,52.3537,52.2251,52.2653,87020.0
2017-09-11 14:30:00,65.02,65.03,64.84,64.84,41422.0,52.2653,52.2733,52.1206,52.1206,41422.0
2017-09-11 15:00:00,64.84,65.01,64.84,64.93,75370.0,52.1206,52.2572,52.1206,52.1929,75370.0
2017-09-11 15:30:00,64.93,65.12,64.93,65.09,366950.0,52.1929,52.3457,52.1929,52.3215,366950.0
2017-09-12 09:30:00,65.09,65.36,64.75,65.25,92854.0,52.3215,52.5386,52.0482,52.4502,92854.0
2017-09-12 10:00:00,65.23,65.23,64.9,64.92,70998.0,52.4341,52.4341,52.1688,52.1849,70998.0
2017-09-12 10:30:00,64.91,65.02,64.82,64.82,64012.0,52.1769,52.2653,52.1045,52.1045,64012.0
2017-09-12 11:00:00,64.82,64.86,64.54,64.62,64009.0,52.1045,52.1367,51.8794,51.9437,64009.0
2017-09-12 11:30:00,64.62,64.77,64.61,64.66,61669.0,51.9437,52.0643,51.9357,51.9759,61669.0
2017-09-12 12:00:00,64.66,64.66,64.54,64.56,37245.0,51.9759,51.9759,51.8794,51.8955,37245.0
2017-09-12 12:30:00,64.56,64.62,64.46,64.47,37817.0,51.8955,51.9437,51.8151,51.8232,37817.0
2017-09-12 13:00:00,64.47,64.56,64.32,64.33,81267.0,51.8232,51.8955,51.7026,51.7106,81267.0
2017-09-12 13:30:00,64.34,64.43,64.29,64.36,41116.0,51.7187,51.791,51.6785,51.7347,41116.0
2017-09-12 14:00:00,64.35,64.39,64.24,64.35,107157.0,51.7267,51.7589,51.6383,51.7267,107157.0
2017-09-12 14:30:00,64.36,64.49,64.36,64.44,58262.0,51.7347,51.8392,51.7347,51.7991,58262.0
2017-09-12 15:00:00,64.43,64.46,64.21,64.41,118199.0,51.791,51.8151,51.6142,51.7749,118199.0
2017-09-12 15:30:00,64.4,64.7,64.3,64.66,321543.0,51.7669,52.0081,51.6865,51.9759,321543.0
2017-09-13 09:30:00,64.54,64.54,63.75,63.88,261216.0,51.8794,51.8794,51.2444,51.3489,261216.0
2017-09-13 10:00:00,63.88,64.25,63.87,64.25,91291.0,51.3489,51.6463,51.3409,51.6463,91291.0
2017-09-13 10:30:00,64.26,64.37,64.18,64.25,82588.0,51.6544,51.7428,51.5901,51.6463,82588.0
2017-09-13 11:00:00,64.25,64.31,64.08,64.17,69336.0,51.6463,51.6946,51.5097,51.582,69336.0
2017-09-13 11:30:00,64.19,64.22,64.1,64.15,56878.0,51.5981,51.6222,51.5258,51.5659,56878.0
2017-09-13 12:00:00,64.14,64.15,64.01,64.01,71063.0,51.5579,51.5659,51.4534,51.4534,71063.0
2017-09-13 12:30:00,64.02,64.09,63.96,64.07,40501.0,51.4614,51.5177,51.4132,51.5016,40501.0
2017-09-13 13:00:00,64.07,64.13,63.98,64.02,55887.0,51.5016,51.5499,51.4293,51.4614,55887.0
2017-09-13 13:30:00,64.01,64.07,63.92,63.92,32660.0,51.4534,51.5016,51.3811,51.3811,32660.0
2017-09-13 14:00:00,63.92,63.99,63.89,63.92,61200.0,51.3811,51.4373,51.3569,51.3811,61200.0
2017-09-13 14:30:00,63.93,63.94,63.83,63.89,70520.0,51.3891,51.3971,51.3087,51.3569,70520.0
2017-09-13 15:00:00,63.89,63.95,63.85,63.91,85491.0,51.3569,51.4052,51.3248,51.373,85491.0
2017-09-13 15:30:00,63.91,64.01,63.89,63.99,267968.0,51.373,51.4534,51.3569,51.4373,267968.0
2017-09-14 09:30:00,64.26,64.26,63.92,64.02,114388.0,51.6544,51.6544,51.3811,51.4614,114388.0
2017-09-14 10:00:00,64.02,64.71,64.02,64.7,123728.0,51.4614,52.0161,51.4614,52.0081,123728.0
2017-09-14 10:30:00,64.69,64.74,64.61,64.71,89571.0,52.0,52.0402,51.9357,52.0161,89571.0
2017-09-14 11:00:00,64.71,64.86,64.68,64.82,92145.0,52.0161,52.1367,51.992,52.1045,92145.0
2017-09-14 11:30:00,64.82,65.1,64.81,65.07,131031.0,52.1045,52.3296,52.0965,52.3055,131031.0
2017-09-14 12:00:00,65.07,65.24,64.97,65.21,99908.0,52.3055,52.4421,52.2251,52.418,99908.0
2017-09-14 12:30:00,65.21,65.22,65.06,65.22,82207.0,52.418,52.426,52.2974,52.426,82207.0
2017-09-14 13:00:00,65.22,65.49,65.17,65.37,213018.0,52.426,52.6431,52.3859,52.5466,213018.0
2017-09-14 13:30:00,65.37,65.4,65.25,65.36,163929.0,52.5466,52.5707,52.4502,52.5386,163929.0
2017-09-14 14:00:00,65.36,65.37,65.1,65.18,153132.0,52.5386,52.5466,52.3296,52.3939,153132.0
2017-09-14 14:30:00,65.18,65.48,65.18,65.29,143507.0,52.3939,52.635,52.3939,52.4823,143507.0
2017-09-14 15:00:00,65.28,65.29,64.99,65.13,247805.0,52.4743,52.4823,52.2412,52.3537,247805.0
2017-09-14 15:30:00,65.13,65.3,65.1,65.29,387695.0,52.3537,52.4904,52.3296,52.4823,387695.0
2017-09-15 09:30:00,64.95,65.43,64.49,64.62,954140.0,52.5613,52.9498,52.1891,52.2943,954140.0
2017-09-15 10:00:00,64.62,64.71,64.09,64.19,227196.0,52.2943,52.3671,51.8654,51.9463,227196.0
2017-09-15 10:30:00,64.18,64.68,64.15,64.3,187040.0,51.9382,52.3428,51.9139,52.0353,187040.0
2017-09-15 11:00:00,64.27,64.51,64.21,64.38,96993.0,52.011,52.2053,51.9625,52.1001,96993.0
2017-09-15 11:30:00,64.38,64.72,64.35,64.67,84486.0,52.1001,52.3752,52.0758,52.3347,84486.0
2017-09-15 12:00:00,64.67,64.82,64.64,64.73,74297.0,52.3347,52.4561,52.3105,52.3833,74297.0
2017-09-15 12:30:00,64.73,64.9,64.72,64.74,52960.0,52.3833,52.5209,52.3752,52.3914,52960.0
2017-09-15 13:00:00,64.74,64.79,64.7,64.74,61286.0,52.3914,52.4319,52.359,52.3914,61286.0
2017-09-15 13:30:00,64.74,64.76,64.66,64.72,54034.0,52.3914,52.4076,52.3267,52.3752,54034.0
2017-09-15 14:00:00,64.73,64.81,64.72,64.8,78236.0,52.3833,52.448,52.3752,52.44,78236.0
2017-09-15 14:30:00,64.8,64.83,64.73,64.82,87889.0,52.44,52.4642,52.3833,52.4561,87889.0
2017-09-15 15:00:00,64.82,65.02,64.8,64.98,96900.0,52.4561,52.618,52.44,52.5856,96900.0
2017-09-15 15:30:00,64.99,65.23,64.96,65.19,529087.0,52.5937,52.7879,52.5694,52.7556,529087.0
2017-09-18 09:30:00,65.1,65.44,64.97,65.1,100247.0,52.6827,52.9579,52.5775,52.6827,100247.0
2017-09-18 10:00:00,65.1,65.17,64.71,64.71,77812.0,52.6827,52.7394,52.3671,52.3671,77812.0
2017-09-18 10:30:00,64.7,64.89,64.62,64.79,75824.0,52.359,52.5128,52.2943,52.4319,75824.0
2017-09-18 11:00:00,64.78,64.9,64.7,64.89,50633.0,52.4238,52.5209,52.359,52.5128,50633.0
2017-09-18 11:30:00,64.9,64.93,64.73,64.75,55130.0,52.5209,52.5452,52.3833,52.3995,55130.0
2017-09-18 12:00:00,64.74,64.76,64.57,64.57,55542.0,52.3914,52.4076,52.2538,52.2538,55542.0
2017-09-18 12:30:00,64.57,64.58,64.4,64.45,61967.0,52.2538,52.2619,52.1162,52.1567,61967.0
2017-09-18 13:00:00,64.45,64.6,64.42,64.56,85527.0,52.1567,52.2781,52.1324,52.2457,85527.0
2017-09-18 13:30:00,64.56,64.93,64.55,64.92,88984.0,52.2457,52.5452,52.2376,52.5371,88984.0
2017-09-18 14:00:00,64.91,65.09,64.88,65.04,108466.0,52.529,52.6746,52.5047,52.6342,108466.0
2017-09-18 14:30:00,65.04,65.11,64.92,65.02,86493.0,52.6342,52.6908,52.5371,52.618,86493.0
2017-09-18 15:00:00,65.02,65.12,65.02,65.06,81067.0,52.618,52.6989,52.618,52.6504,81067.0
2017-09-18 15:30:00,65.06,65.18,64.99,65.04,395934.0,52.6504,52.7475,52.5937,52.6342,395934.0
2017-09-19 09:30:00,65.11,65.26,64.61,64.61,104085.0,52.6908,52.8122,52.2862,52.2862,104085.0
2017-09-19 10:00:00,64.6,64.91,64.56,64.9,92007.0,52.2781,52.529,52.2457,52.5209,92007.0
2017-09-19 10:30:00,64.9,64.96,64.59,64.62,71261.0,52.5209,52.5694,52.27,52.2943,71261.0
2017-09-19 11:00:00,64.61,64.74,64.55,64.67,89401.0,52.2862,52.3914,52.2376,52.3347,89401.0
2017-09-19 11:30:00,64.67,64.86,64.62,64.72,112867.0,52.3347,52.4885,52.2943,52.3752,112867.0
2017-09-19 12:00:00,64.72,64.78,64.71,64.77,53392.0,52.3752,52.4238,52.3671,52.4157,53392.0
2017-09-19 12:30:00,64.76,64.9,64.72,64.86,51995.0,52.4076,52.5209,52.3752,52.4885,51995.0
2017-09-19 13:00:00,64.86,64.88,64.78,64.81,42873.0,52.4885,52.5047,52.4238,52.448,42873.0
2017-09-19 13:30:00,64.82,64.86,64.75,64.77,42555.0,52.4561,52.4885,52.3995,52.4157,42555.0
2017-09-19 14:00:00,64.78,64.94,64.73,64.8,359881.0,52.4238,52.5532,52.3833,52.44,359881.0
2017-09-19 14:30:00,64.79,64.91,64.77,64.9,62449.0,52.4319,52.529,52.4157,52.5209,62449.0
2017-09-19 15:00:00,64.89,64.93,64.78,64.82,96244.0,52.5128,52.5452,52.4238,52.4561,96244.0
2017-09-19 15:30:00,64.81,64.88,64.66,64.74,403776.0,52.448,52.5047,52.3267,52.3914,403776.0
2017-09-20 09:30:00,64.7,64.88,64.51,64.87,93963.0,52.359,52.5047,52.2053,52.4966,93963.0
2017-09-20 10:00:00,64.89,64.95,64.66,64.79,58735.0,52.5128,52.5613,52.3267,52.4319,58735.0
2017-09-20 10:30:00,64.79,64.94,64.76,64.8,149073.0,52.4319,52.5532,52.4076,52.44,149073.0
2017-09-20 11:00:00,64.8,64.81,64.61,64.66,133626.0,52.44,52.448,52.2862,52.3267,133626.0
2017-09-20 11:30:00,64.66,64.67,64.55,64.65,63915.0,52.3267,52.3347,52.2376,52.3186,63915.0
2017-09-20 12:00:00,64.65,64.67,64.6,64.62,50434.0,52.3186,52.3347,52.2781,52.2943,50434.0
2017-09-20 12:30:00,64.61,64.69,64.57,64.58,58413.0,52.2862,52.3509,52.2538,52.2619,58413.0
2017-09-20 13:00:00,64.59,64.67,64.55,64.66,63782.0,52.27,52.3347,52.2376,52.3267,63782.0
2017-09-20 13:30:00,64.66,64.67,64.6,64.65,39145.0,52.3267,52.3347,52.2781,52.3186,39145.0
2017-09-20 14:00:00,64.66,64.66,64.23,64.32,159204.0,52.3267,52.3267,51.9787,52.0515,159204.0
2017-09-20 14:30:00,64.31,64.45,64.18,64.37,96645.0,52.0434,52.1567,51.9382,52.092,96645.0
2017-09-20 15:00:00,64.34,64.48,64.29,64.41,139059.0,52.0677,52.181,52.0272,52.1243,139059.0
2017-09-20 15:30:00,64.41,64.73,64.39,64.65,628949.0,52.1243,52.3833,52.1082,52.3186,628949.0
2017-09-21 09:30:00,64.57,64.91,64.42,64.91,112648.0,52.2538,52.529,52.1324,52.529,112648.0
2017-09-21 10:00:00,64.92,65.01,64.81,64.9,85616.0,52.5371,52.6099,52.448,52.5209,85616.0
2017-09-21 10:30:00,64.91,64.91,64.77,64.8,86360.0,52.529,52.529,52.4157,52.44,86360.0
2017-09-21 11:00:00,64.79,64.8,64.57,64.67,64457.0,52.4319,52.44,52.2538,52.3347,64457.0
2017-09-21 11:30:00,64.67,64.69,64.51,64.53,40954.0,52.3347,52.3509,52.2053,52.2215,40954.0
2017-09-21 12:00:00,64.52,64.7,64.48,64.66,67069.0,52.2134,52.359,52.181,52.3267,67069.0
2017-09-21 12:30:00,64.67,64.69,64.52,64.56,41652.0,52.3347,52.3509,52.2134,52.2457,41652.0
2017-09-21 13:00:00,64.55,64.56,64.35,64.46,59289.0,52.2376,52.2457,52.0758,52.1648,59289.0
2017-09-21 13:30:00,64.45,64.56,64.43,64.56,53548.0,52.1567,52.2457,52.1405,52.2457,53548.0
2017-09-21 14:00:00,64.56,64.62,64.42,64.47,41500.0,52.2457,52.2943,52.1324,52.1729,41500.0
2017-09-21 14:30:00,64.48,64.58,64.46,64.58,74450.0,52.181,52.2619,52.1648,52.2619,74450.0
2017-09-21 15:00:00,64.58,64.6,64.4,64.42,56627.0,52.2619,52.2781,52.1162,52.1324,56627.0
2017-09-21 15:30:00,64.41,64.49,64.31,64.37,301434.0,52.1243,52.1891,52.0434,52.092,301434.0
2017-09-22 09:30:00,64.32,64.7,64.29,64.38,93843.0,52.0515,52.359,52.0272,52.1001,93843.0
2017-09-22 10:00:00,64.37,64.63,64.29,64.34,150829.0,52.092,52.3024,52.0272,52.0677,150829.0
2017-09-22 10:30:00,64.34,64.34,64.11,64.24,40555.0,52.0677,52.0677,51.8816,51.9868,40555.0
2017-09-22 11:00:00,64.24,64.29,64.02,64.04,60916.0,51.9868,52.0272,51.8087,51.8249,60916.0
2017-09-22 11:30:00,64.05,64.1,63.89,63.92,41190.0,51.833,51.8735,51.7035,51.7278,41190.0
2017-09-22 12:00:00,63.92,63.97,63.78,63.8,67050.0,51.7278,51.7683,51.6145,51.6307,67050.0
2017-09-22 12:30:00,63.79,63.83,63.7,63.71,42074.0,51.6226,51.655,51.5498,51.5579,42074.0
2017-09-22 13:00:00,63.71,63.84,63.7,63.82,42900.0,51.5579,51.6631,51.5498,51.6469,42900.0
2017-09-22 13:30:00,63.81,63.9,63.75,63.81,219769.0,51.6388,51.7116,51.5902,51.6388,219769.0
2017-09-22 14:00:00,63.81,63.81,63.63,63.65,47911.0,51.6388,51.6388,51.4931,51.5093,47911.0
2017-09-22 14:30:00,63.64,63.81,63.59,63.63,106992.0,51.5012,51.6388,51.4607,51.4931,106992.0
2017-09-22 15:00:00,63.63,63.72,63.61,63.65,123388.0,51.4931,51.566,51.4769,51.5093,123388.0
2017-09-22 15:30:00,63.65,63.75,63.62,63.63,308635.0,51.5093,51.5902,51.485,51.4931,308635.0
2017-09-25 09:30:00,63.38,63.94,63.26,63.62,238390.0,51.2908,51.744,51.1937,51.485,238390.0
2017-09-25 10:00:00,63.62,64.15,63.61,64.1,167039.0,51.485,51.9139,51.4769,51.8735,167039.0
2017-09-25 10:30:00,64.1,64.18,63.83,63.85,81827.0,51.8735,51.9382,51.655,51.6712,81827.0
2017-09-25 11:00:00,63.84,64.04,63.73,63.96,95955.0,51.6631,51.8249,51.574,51.7602,95955.0
2017-09-25 11:30:00,63.97,64.14,63.92,63.94,71761.0,51.7683,51.9058,51.7278,51.744,71761.0
2017-09-25 12:00:00,63.94,64.07,63.87,64.06,64600.0,51.744,51.8492,51.6873,51.8411,64600.0
2017-09-25 12:30:00,64.06,64.06,63.89,63.89,66047.0,51.8411,51.8411,51.7035,51.7035,66047.0
2017-09-25 13:00:00,63.87,63.9,63.75,63.89,51909.0,51.6873,51.7116,51.5902,51.7035,51909.0
2017-09-25 13:30:00,63.88,63.93,63.79,63.92,67478.0,51.6954,51.7359,51.6226,51.7278,67478.0
2017-09-25 14:00:00,63.91,64.04,63.89,64.03,62862.0,51.7197,51.8249,51.7035,51.8168,62862.0
2017-09-25 14:30:00,64.03,64.04,63.94,64.03,74118.0,51.8168,51.8249,51.744,51.8168,74118.0
2017-09-25 15:00:00,64.03,64.11,63.99,64.11,72110.0,51.8168,51.8816,51.7845,51.8816,72110.0
2017-09-25 15:30:00,64.12,64.12,63.98,64.02,207936.0,51.8897,51.8897,51.7764,51.8087,207936.0
2017-09-26 09:30:00,63.7,63.98,63.47,63.91,168961.0,51.5498,51.7764,51.3636,51.7197,168961.0
2017-09-26 10:00:00,63.93,64.01,63.59,63.68,110943.0,51.7359,51.8006,51.4607,51.5336,110943.0
2017-09-26 10:30:00,63.68,63.83,63.65,63.74,62107.0,51.5336,51.655,51.5093,51.5821,62107.0
2017-09-26 11:00:00,63.73,63.92,63.7,63.88,65891.0,51.574,51.7278,51.5498,51.6954,65891.0
2017-09-26 11:30:00,63.87,63.89,63.82,63.84,38528.0,51.6873,51.7035,51.6469,51.6631,38528.0
2017-09-26 12:00:00,63.84,63.87,63.7,63.74,55054.0,51.6631,51.6873,51.5498,51.5821,55054.0
2017-09-26 12:30:00,63.75,63.77,63.57,63.59,52432.0,51.5902,51.6064,51.4446,51.4607,52432.0
2017-09-26 13:00:00,63.59,63.78,63.57,63.78,45174.0,51.4607,51.6145,51.4446,51.6145,45174.0
2017-09-26 13:30:00,63.77,63.88,63.77,63.85,32869.0,51.6064,51.6954,51.6064,51.6712,32869.0
2017-09-26 14:00:00,63.85,63.88,63.79,63.8,57495.0,51.6712,51.6954,51.6226,51.6307,57495.0
2017-09-26 14:30:00,63.8,63.82,63.72,63.76,58290.0,51.6307,51.6469,51.566,51.5983,58290.0
2017-09-26 15:00:00,63.76,63.87,63.76,63.85,71186.0,51.5983,51.6873,51.5983,51.6712,71186.0
2017-09-26 15:30:00,63.85,63.86,63.61,63.66,293654.0,51.6712,51.6792,51.4769,51.5174,293654.0
2017-09-27 09:30:00,63.5,63.67,62.68,62.69,110106.0,51.3879,51.5255,50.7243,50.7324,110106.0
2017-09-27 10:00:00,62.69,62.85,62.42,62.57,128741.0,50.7324,50.8619,50.5139,50.6353,128741.0
2017-09-27 10:30:00,62.58,62.92,62.56,62.73,169990.0,50.6434,50.9185,50.6272,50.7648,169990.0
2017-09-27 11:00:00,62.74,62.8,62.44,62.48,98363.0,50.7729,50.8214,50.5301,50.5625,98363.0
2017-09-27 11:30:00,62.47,62.47,62.3,62.37,87346.0,50.5544,50.5544,50.4168,50.4735,87346.0
2017-09-27 12:00:00,62.36,62.52,62.36,62.41,75984.0,50.4654,50.5948,50.4654,50.5058,75984.0
2017-09-27 12:30:00,62.4,62.42,62.29,62.38,161718.0,50.4977,50.5139,50.4087,50.4815,161718.0
2017-09-27 13:00:00,62.39,62.4,62.2,62.22,93894.0,50.4896,50.4977,50.3359,50.3521,93894.0
2017-09-27 13:30:00,62.22,62.26,62.17,62.18,127410.0,50.3521,50.3844,50.3116,50.3197,127410.0
2017-09-27 14:00:00,62.18,62.41,62.11,62.31,157235.0,50.3197,50.5058,50.263,50.4249,157235.0
2017-09-27 14:30:00,62.31,62.69,62.3,62.69,238680.0,50.4249,50.7324,50.4168,50.7324,238680.0
2017-09-27 15:00:00,62.69,62.83,62.6,62.78,162110.0,50.7324,50.8457,50.6596,50.8052,162110.0
2017-09-27 15:30:00,62.78,62.94,62.77,62.91,395265.0,50.8052,50.9347,50.7972,50.9105,395265.0
2017-09-28 09:30:00,63.04,63.81,62.92,63.28,195859.0,51.0157,51.6388,50.9185,51.2099,195859.0
2017-09-28 10:00:00,63.3,63.31,62.91,63.09,96492.0,51.2261,51.2342,50.9105,51.0561,96492.0
2017-09-28 10:30:00,63.11,63.28,63.1,63.19,67902.0,51.0723,51.2099,51.0642,51.137,67902.0
2017-09-28 11:00:00,63.19,63.21,63.09,63.12,121547.0,51.137,51.1532,51.0561,51.0804,121547.0
2017-09-28 11:30:00,63.13,63.39,63.13,63.32,53798.0,51.0885,51.2989,51.0885,51.2422,53798.0
2017-09-28 12:00:00,63.33,63.42,63.2,63.22,77460.0,51.2503,51.3232,51.1451,51.1613,77460.0
2017-09-28 12:30:00,63.22,63.29,63.17,63.17,93822.0,51.1613,51.218,51.1209,51.1209,93822.0
2017-09-28 13:00:00,63.16,63.41,63.16,63.29,61030.0,51.1128,51.3151,51.1128,51.218,61030.0
2017-09-28 13:30:00,63.28,63.31,63.18,63.26,56747.0,51.2099,51.2342,51.129,51.1937,56747.0
2017-09-28 14:00:00,63.26,63.27,63.16,63.23,65602.0,51.1937,51.2018,51.1128,51.1694,65602.0
2017-09-28 14:30:00,63.23,63.35,63.23,63.24,72366.0,51.1694,51.2665,51.1694,51.1775,72366.0
2017-09-28 15:00:00,63.25,63.37,63.24,63.3,76402.0,51.1856,51.2827,51.1775,51.2261,76402.0
2017-09-28 15:30:00,63.3,63.57,63.28,63.55,299689.0,51.2261,51.4446,51.2099,51.4284,299689.0
2017-09-29 09:30:00,63.31,63.7,63.07,63.33,144468.0,51.2342,51.5498,51.0399,51.2503,144468.0
2017-09-29 10:00:00,63.3,63.3,62.86,63.08,143350.0,51.2261,51.2261,50.87,51.048,143350.0
2017-09-29 10:30:00,63.08,63.24,63.08,63.13,62711.0,51.048,51.1775,51.048,51.0885,62711.0
2017-09-29 11:00:00,63.13,63.2,63.01,63.06,45177.0,51.0885,51.1451,50.9914,51.0318,45177.0
2017-09-29 11:30:00,63.06,63.16,62.94,63.04,53816.0,51.0318,51.1128,50.9347,51.0157,53816.0
2017-09-29 12:00:00,63.06,63.09,62.92,63.03,53908.0,51.0318,51.0561,50.9185,51.0076,53908.0
2017-09-29 12:30:00,63.03,63.11,63.0,63.07,75290.0,51.0076,51.0723,50.9833,51.0399,75290.0
2017-09-29 13:00:00,63.07,63.08,62.98,63.04,91451.0,51.0399,51.048,50.9671,51.0157,91451.0
2017-09-29 13:30:00,63.05,63.09,62.93,62.95,50396.0,51.0237,51.0561,50.9266,50.9428,50396.0
2017-09-29 14:00:00,62.96,63.05,62.94,63.02,94050.0,50.9509,51.0237,50.9347,50.9995,94050.0
2017-09-29 14:30:00,63.05,63.1,62.99,63.06,79012.0,51.0237,51.0642,50.9752,51.0318,79012.0
2017-09-29 15:00:00,63.05,63.18,63.05,63.13,118338.0,51.0237,51.129,51.0237,51.0885,118338.0
2017-09-29 15:30:00,63.13,63.47,63.12,63.45,523198.0,51.0885,51.3636,51.0804,51.3475,523198.0
2017-10-02 09:30:00,63.68,63.99,63.37,63.57,128630.0,51.5336,51.7845,51.2827,51.4446,128630.0
2017-10-02 10:00:00,63.58,63.72,63.46,63.48,153604.0,51.4527,51.566,51.3555,51.3717,153604.0
2017-10-02 10:30:00,63.48,63.68,63.48,63.58,69960.0,51.3717,51.5336,51.3717,51.4527,69960.0
2017-10-02 11:00:00,63.57,63.59,63.15,63.23,76614.0,51.4446,51.4607,51.1047,51.1694,76614.0
2017-10-02 11:30:00,63.22,63.34,63.17,63.33,81958.0,51.1613,51.2584,51.1209,51.2503,81958.0
2017-10-02 12:00:00,63.33,63.58,63.3,63.52,54278.0,51.2503,51.4527,51.2261,51.4041,54278.0
2017-10-02 12:30:00,63.52,63.55,63.37,63.42,39360.0,51.4041,51.4284,51.2827,51.3232,39360.0
2017-10-02 13:00:00,63.4,63.55,63.37,63.53,44367.0,51.307,51.4284,51.2827,51.4122,44367.0
2017-10-02 13:30:00,63.53,63.67,63.44,63.67,61183.0,51.4122,51.5255,51.3394,51.5255,61183.0
2017-10-02 14:00:00,63.66,63.66,63.52,63.56,62365.0,51.5174,51.5174,51.4041,51.4365,62365.0
2017-10-02 14:30:00,63.56,63.8,63.52,63.73,72782.0,51.4365,51.6307,51.4041,51.574,72782.0
2017-10-02 15:00:00,63.72,63.86,63.64,63.65,84668.0,51.566,51.6792,51.5012,51.5093,84668.0
2017-10-02 15:30:00,63.66,63.71,63.57,63.6,313984.0,51.5174,51.5579,51.4446,51.4688,313984.0
2017-10-03 09:30:00,63.63,63.88,63.34,63.51,190958.0,51.4931,51.6954,51.2584,51.396,190958.0
2017-10-03 10:00:00,63.49,63.66,63.38,63.47,54257.0,51.3798,51.5174,51.2908,51.3636,54257.0
2017-10-03 10:30:00,63.46,63.66,63.44,63.64,50833.0,51.3555,51.5174,51.3394,51.5012,50833.0
2017-10-03 11:00:00,63.64,63.74,63.5,63.55,64660.0,51.5012,51.5821,51.3879,51.4284,64660.0
2017-10-03 11:30:00,63.56,63.66,63.52,63.55,66079.0,51.4365,51.5174,51.4041,51.4284,66079.0
2017-10-03 12:00:00,63.55,63.61,63.45,63.57,36755.0,51.4284,51.4769,51.3475,51.4446,36755.0
2017-10-03 12:30:00,63.58,63.59,63.52,63.56,30725.0,51.4527,51.4607,51.4041,51.4365,30725.0
2017-10-03 13:00:00,63.55,63.56,63.31,63.35,34494.0,51.4284,51.4365,51.2342,51.2665,34494.0
2017-10-03 13:30:00,63.34,63.45,63.27,63.45,41293.0,51.2584,51.3475,51.2018,51.3475,41293.0
2017-10-03 14:00:00,63.46,63.51,63.39,63.47,64557.0,51.3555,51.396,51.2989,51.3636,64557.0
2017-10-03 14:30:00,63.47,63.61,63.44,63.58,80120.0,51.3636,51.4769,51.3394,51.4527,80120.0
2017-10-03 15:00:00,63.58,63.65,63.5,63.63,45946.0,51.4527,51.5093,51.3879,51.4931,45946.0
2017-10-03 15:30:00,63.63,63.69,63.56,63.68,232301.0,51.4931,51.5417,51.4365,51.5336,232301.0
2017-10-04 09:30:00,63.71,63.8,63.48,63.59,136022.0,51.5579,51.6307,51.3717,51.4607,136022.0
2017-10-04 10:00:00,63.59,63.79,63.49,63.73,50040.0,51.4607,51.6226,51.3798,51.574,50040.0
2017-10-04 10:30:00,63.72,63.73,63.53,63.54,33991.0,51.566,51.574,51.4122,51.4203,33991.0
2017-10-04 11:00:00,63.55,63.67,63.52,63.57,37217.0,51.4284,51.5255,51.4041,51.4446,37217.0
2017-10-04 11:30:00,63.57,63.65,63.54,63.63,30006.0,51.4446,51.5093,51.4203,51.4931,30006.0
2017-10-04 12:00:00,63.63,63.71,63.57,63.62,100865.0,51.4931,51.5579,51.4446,51.485,100865.0
2017-10-04 12:30:00,63.62,63.75,63.62,63.75,42505.0,51.485,51.5902,51.485,51.5902,42505.0
2017-10-04 13:00:00,63.75,63.79,63.71,63.78,25302.0,51.5902,51.6226,51.5579,51.6145,25302.0
2017-10-04 13:30:00,63.77,63.85,63.71,63.82,43305.0,51.6064,51.6712,51.5579,51.6469,43305.0
2017-10-04 14:00:00,63.82,63.85,63.79,63.85,47740.0,51.6469,51.6712,51.6226,51.6712,47740.0
2017-10-04 14:30:00,63.85,63.97,63.84,63.96,68005.0,51.6712,51.7683,51.6631,51.7602,68005.0
2017-10-04 15:00:00,63.97,64.07,63.9,64.05,94821.0,51.7683,51.8492,51.7116,51.833,94821.0
2017-10-04 15:30:00,64.05,64.13,64.04,64.08,360330.0,51.833,51.8977,51.8249,51.8573,360330.0
2017-10-05 09:30:00,64.21,64.48,64.04,64.38,59530.0,51.9625,52.181,51.8249,52.1001,59530.0
2017-10-05 10:00:00,64.37,64.55,64.33,64.39,74253.0,52.092,52.2376,52.0596,52.1082,74253.0
2017-10-05 10:30:00,64.39,64.58,64.35,64.52,42472.0,52.1082,52.2619,52.0758,52.2134,42472.0
2017-10-05 11:00:00,64.52,64.6,64.36,64.4,62517.0,52.2134,52.2781,52.0839,52.1162,62517.0
2017-10-05 11:30:00,64.37,64.54,64.37,64.51,48978.0,52.092,52.2295,52.092,52.2053,48978.0
2017-10-05 12:00:00,64.5,64.56,64.41,64.44,59020.0,52.1972,52.2457,52.1243,52.1486,59020.0
2017-10-05 12:30:00,64.44,64.45,64.31,64.31,41376.0,52.1486,52.1567,52.0434,52.0434,41376.0
2017-10-05 13:00:00,64.32,64.35,64.29,64.3,28202.0,52.0515,52.0758,52.0272,52.0353,28202.0
2017-10-05 13:30:00,64.29,64.33,64.28,64.3,34032.0,52.0272,52.0596,52.0191,52.0353,34032.0
2017-10-05 14:00:00,64.29,64.36,64.23,64.29,57539.0,52.0272,52.0839,51.9787,52.0272,57539.0
2017-10-05 14:30:00,64.3,64.35,64.18,64.27,83635.0,52.0353,52.0758,51.9382,52.011,83635.0
2017-10-05 15:00:00,64.27,64.57,64.26,64.56,139739.0,52.011,52.2538,52.003,52.2457,139739.0
2017-10-05 15:30:00,64.56,64.71,64.5,64.56,471989.0,52.2457,52.3671,52.1972,52.2457,471989.0
2017-10-06 09:30:00,64.34,64.35,63.57,63.73,94673.0,52.0677,52.0758,51.4446,51.574,94673.0
2017-10-06 10:00:00,63.74,63.95,63.69,63.9,58588.0,51.5821,51.7521,51.5417,51.7116,58588.0
2017-10-06 10:30:00,63.89,64.07,63.89,63.99,43739.0,51.7035,51.8492,51.7035,51.7845,43739.0
2017-10-06 11:00:00,63.98,64.06,63.9,64.02,31007.0,51.7764,51.8411,51.7116,51.8087,31007.0
2017-10-06 11:30:00,64.02,64.3,64.02,64.09,49055.0,51.8087,52.0353,51.8087,51.8654,49055.0
2017-10-06 12:00:00,64.1,64.3,64.1,64.12,39944.0,51.8735,52.0353,51.8735,51.8897,39944.0
2017-10-06 12:30:00,64.12,64.17,64.08,64.13,47345.0,51.8897,51.9301,51.8573,51.8977,47345.0
2017-10-06 13:00:00,64.15,64.3,64.13,64.24,36465.0,51.9139,52.0353,51.8977,51.9868,36465.0
2017-10-06 13:30:00,64.26,64.39,64.19,64.25,51966.0,52.003,52.1082,51.9463,51.9949,51966.0
2017-10-06 14:00:00,64.23,64.35,64.19,64.31,49144.0,51.9787,52.0758,51.9463,52.0434,49144.0
2017-10-06 14:30:00,64.3,64.46,64.29,64.43,57468.0,52.0353,52.1648,52.0272,52.1405,57468.0
2017-10-06 15:00:00,64.42,64.54,64.39,64.48,79377.0,52.1324,52.2295,52.1082,52.181,79377.0
2017-10-06 15:30:00,64.48,64.52,64.36,64.51,182973.0,52.181,52.2134,52.0839,52.2053,182973.0
2017-10-09 09:30:00,64.47,64.77,64.47,64.61,64129.0,52.1729,52.4157,52.1729,52.2862,64129.0
2017-10-09 10:00:00,64.62,64.66,64.54,64.62,52866.0,52.2943,52.3267,52.2295,52.2943,52866.0
2017-10-09 10:30:00,64.62,64.87,64.6,64.81,37791.0,52.2943,52.4966,52.2781,52.448,37791.0
2017-10-09 11:00:00,64.82,64.82,64.69,64.71,28365.0,52.4561,52.4561,52.3509,52.3671,28365.0
2017-10-09 11:30:00,64.72,64.81,64.67,64.78,37662.0,52.3752,52.448,52.3347,52.4238,37662.0
2017-10-09 12:00:00,64.78,64.82,64.68,64.76,35664.0,52.4238,52.4561,52.3428,52.4076,35664.0
2017-10-09 12:30:00,64.76,64.78,64.65,64.77,30407.0,52.4076,52.4238,52.3186,52.4157,30407.0
2017-10-09 13:00:00,64.78,64.82,64.73,64.75,37664.0,52.4238,52.4561,52.3833,52.3995,37664.0
2017-10-09 13:30:00,64.75,64.78,64.66,64.76,40368.0,52.3995,52.4238,52.3267,52.4076,40368.0
2017-10-09 14:00:00,64.77,64.82,64.74,64.76,38987.0,52.4157,52.4561,52.3914,52.4076,38987.0
2017-10-09 14:30:00,64.75,64.86,64.72,64.83,39019.0,52.3995,52.4885,52.3752,52.4642,39019.0
2017-10-09 15:00:00,64.81,64.84,64.73,64.81,60380.0,52.448,52.4723,52.3833,52.448,60380.0
2017-10-09 15:30:00,64.81,64.83,64.74,64.81,179532.0,52.448,52.4642,52.3914,52.448,179532.0
2017-10-10 09:30:00,64.98,65.54,64.87,65.54,114698.0,52.5856,53.0388,52.4966,53.0388,114698.0
2017-10-10 10:00:00,65.53,65.54,65.1,65.2,141479.0,53.0307,53.0388,52.6827,52.7637,141479.0
2017-10-10 10:30:00,65.2,65.23,65.04,65.1,63342.0,52.7637,52.7879,52.6342,52.6827,63342.0
2017-10-10 11:00:00,65.11,65.14,64.99,65.04,48453.0,52.6908,52.7151,52.5937,52.6342,48453.0
2017-10-10 11:30:00,65.04,65.05,64.87,64.93,39620.0,52.6342,52.6423,52.4966,52.5452,39620.0
2017-10-10 12:00:00,64.93,64.93,64.84,64.89,32972.0,52.5452,52.5452,52.4723,52.5128,32972.0
2017-10-10 12:30:00,64.89,64.98,64.88,64.97,40106.0,52.5128,52.5856,52.5047,52.5775,40106.0
2017-10-10 13:00:00,64.97,64.97,64.67,64.67,50145.0,52.5775,52.5775,52.3347,52.3347,50145.0
2017-10-10 13:30:00,64.66,64.73,64.62,64.64,46315.0,52.3267,52.3833,52.2943,52.3105,46315.0
2017-10-10 14:00:00,64.65,64.7,64.63,64.66,48464.0,52.3186,52.359,52.3024,52.3267,48464.0
2017-10-10 14:30:00,64.66,64.71,64.64,64.64,41796.0,52.3267,52.3671,52.3105,52.3105,41796.0
2017-10-10 15:00:00,64.64,64.75,64.64,64.67,52350.0,52.3105,52.3995,52.3105,52.3347,52350.0
2017-10-10 15:30:00,64.66,64.76,64.62,64.71,270281.0,52.3267,52.4076,52.2943,52.3671,270281.0
2017-10-11 09:30:00,64.54,64.58,64.13,64.26,248358.0,52.2295,52.2619,51.8977,52.003,248358.0
2017-10-11 10:00:00,64.27,64.6,64.23,64.56,88814.0,52.011,52.2781,51.9787,52.2457,88814.0
2017-10-11 10:30:00,64.56,64.61,64.43,64.43,62892.0,52.2457,52.2862,52.1405,52.1405,62892.0
2017-10-11 11:00:00,64.42,64.66,64.41,64.54,72203.0,52.1324,52.3267,52.1243,52.2295,72203.0
2017-10-11 11:30:00,64.55,64.65,64.54,64.62,39483.0,52.2376,52.3186,52.2295,52.2943,39483.0
2017-10-11 12:00:00,64.62,64.63,64.54,64.58,72747.0,52.2943,52.3024,52.2295,52.2619,72747.0
2017-10-11 12:30:00,64.58,64.75,64.57,64.7,58877.0,52.2619,52.3995,52.2538,52.359,58877.0
2017-10-11 13:00:00,64.7,64.79,64.69,64.78,34298.0,52.359,52.4319,52.3509,52.4238,34298.0
2017-10-11 13:30:00,64.78,64.78,64.69,64.72,27160.0,52.4238,52.4238,52.3509,52.3752,27160.0
2017-10-11 14:00:00,64.72,64.81,64.68,64.75,58852.0,52.3752,52.448,52.3428,52.3995,58852.0
2017-10-11 14:30:00,64.75,64.75,64.69,64.7,95954.0,52.3995,52.3995,52.3509,52.359,95954.0
2017-10-11 15:00:00,64.71,64.72,64.47,64.55,154980.0,52.3671,52.3752,52.1729,52.2376,154980.0
2017-10-11 15:30:00,64.55,64.59,64.34,64.49,551735.0,52.2376,52.27,52.0677,52.1891,551735.0
2017-10-12 09:30:00,64.43,64.85,64.33,64.75,104196.0,52.1405,52.4804,52.0596,52.3995,104196.0
2017-10-12 10:00:00,64.73,64.76,64.54,64.59,110742.0,52.3833,52.4076,52.2295,52.27,110742.0
2017-10-12 10:30:00,64.6,64.67,64.42,64.45,183239.0,52.2781,52.3347,52.1324,52.1567,183239.0
2017-10-12 11:00:00,64.45,64.6,64.4,64.57,252485.0,52.1567,52.2781,52.1162,52.2538,252485.0
2017-10-12 11:30:00,64.57,64.71,64.55,64.68,295792.0,52.2538,52.3671,52.2376,52.3428,295792.0
2017-10-12 12:00:00,64.69,64.71,64.58,64.69,177285.0,52.3509,52.3671,52.2619,52.3509,177285.0
2017-10-12 12:30:00,64.7,64.82,64.66,64.74,125682.0,52.359,52.4561,52.3267,52.3914,125682.0
2017-10-12 13:00:00,64.73,64.91,64.72,64.9,92970.0,52.3833,52.529,52.3752,52.5209,92970.0
2017-10-12 13:30:00,64.88,65.0,64.77,64.85,76363.0,52.5047,52.6018,52.4157,52.4804,76363.0
2017-10-12 14:00:00,64.85,64.91,64.72,64.76,132839.0,52.4804,52.529,52.3752,52.4076,132839.0
2017-10-12 14:30:00,64.76,64.92,64.72,64.89,100447.0,52.4076,52.5371,52.3752,52.5128,100447.0
2017-10-12 15:00:00,64.89,64.99,64.89,64.96,113695.0,52.5128,52.5937,52.5128,52.5694,113695.0
2017-10-12 15:30:00,64.95,65.08,64.87,65.06,365450.0,52.5613,52.6665,52.4966,52.6504,365450.0
2017-10-13 09:30:00,65.37,65.47,65.09,65.36,108536.0,52.9012,52.9822,52.6746,52.8931,108536.0
2017-10-13 10:00:00,65.37,65.58,65.33,65.58,117959.0,52.9012,53.0712,52.8689,53.0712,117959.0
2017-10-13 10:30:00,65.6,65.63,65.31,65.37,122248.0,53.0874,53.1116,52.8527,52.9012,122248.0
2017-10-13 11:00:00,65.37,65.46,65.22,65.3,77404.0,52.9012,52.9741,52.7798,52.8446,77404.0
2017-10-13 11:30:00,65.3,65.33,65.08,65.08,70915.0,52.8446,52.8689,52.6665,52.6665,70915.0
2017-10-13 12:00:00,65.08,65.1,64.96,64.96,46940.0,52.6665,52.6827,52.5694,52.5694,46940.0
2017-10-13 12:30:00,64.95,65.08,64.94,65.04,40075.0,52.5613,52.6665,52.5532,52.6342,40075.0
2017-10-13 13:00:00,65.04,65.12,64.98,65.1,63149.0,52.6342,52.6989,52.5856,52.6827,63149.0
2017-10-13 13:30:00,65.11,65.14,65.04,65.05,44060.0,52.6908,52.7151,52.6342,52.6423,44060.0
2017-10-13 14:00:00,65.05,65.25,65.01,65.21,69442.0,52.6423,52.8041,52.6099,52.7717,69442.0
2017-10-13 14:30:00,65.21,65.25,65.16,65.19,48802.0,52.7717,52.8041,52.7313,52.7556,48802.0
2017-10-13 15:00:00,65.17,65.26,65.16,65.23,48493.0,52.7394,52.8122,52.7313,52.7879,48493.0
2017-10-13 15:30:00,65.22,65.29,65.17,65.22,228673.0,52.7798,52.8365,52.7394,52.7798,228673.0
2017-10-16 09:30:00,65.25,65.46,65.0,65.23,126507.0,52.8041,52.9741,52.6018,52.7879,126507.0
2017-10-16 10:00:00,65.23,65.31,65.06,65.07,105244.0,52.7879,52.8527,52.6504,52.6585,105244.0
2017-10-16 10:30:00,65.06,65.06,64.81,64.83,79281.0,52.6504,52.6504,52.448,52.4642,79281.0
2017-10-16 11:00:00,64.82,64.82,64.65,64.78,71203.0,52.4561,52.4561,52.3186,52.4238,71203.0
2017-10-16 11:30:00,64.77,64.86,64.75,64.82,46532.0,52.4157,52.4885,52.3995,52.4561,46532.0
2017-10-16 12:00:00,64.81,64.83,64.73,64.74,45201.0,52.448,52.4642,52.3833,52.3914,45201.0
2017-10-16 12:30:00,64.73,64.84,64.72,64.84,38460.0,52.3833,52.4723,52.3752,52.4723,38460.0
2017-10-16 13:00:00,64.84,64.96,64.81,64.89,75119.0,52.4723,52.5694,52.448,52.5128,75119.0
2017-10-16 13:30:00,64.89,64.96,64.82,64.84,68947.0,52.5128,52.5694,52.4561,52.4723,68947.0
2017-10-16 14:00:00,64.83,64.91,64.76,64.84,101495.0,52.4642,52.529,52.4076,52.4723,101495.0
2017-10-16 14:30:00,64.84,64.92,64.77,64.89,75359.0,52.4723,52.5371,52.4157,52.5128,75359.0
2017-10-16 15:00:00,64.88,65.02,64.86,64.98,139180.0,52.5047,52.618,52.4885,52.5856,139180.0
2017-10-16 15:30:00,64.98,65.04,64.82,64.95,469039.0,52.5856,52.6342,52.4561,52.5613,469039.0
2017-10-17 09:30:00,64.97,64.97,63.74,64.04,307698.0,52.5775,52.5775,51.5821,51.8249,307698.0
2017-10-17 10:00:00,64.04,64.54,63.88,64.22,113689.0,51.8249,52.2295,51.6954,51.9706,113689.0
2017-10-17 10:30:00,64.22,64.3,64.08,64.25,52812.0,51.9706,52.0353,51.8573,51.9949,52812.0
2017-10-17 11:00:00,64.28,64.55,64.28,64.54,55321.0,52.0191,52.2376,52.0191,52.2295,55321.0
2017-10-17 11:30:00,64.52,64.54,64.28,64.37,50567.0,52.2134,52.2295,52.0191,52.092,50567.0
2017-10-17 12:00:00,64.4,64.56,64.36,64.39,115422.0,52.1162,52.2457,52.0839,52.1082,115422.0
2017-10-17 12:30:00,64.43,64.45,64.13,64.2,61058.0,52.1405,52.1567,51.8977,51.9544,61058.0
2017-10-17 13:00:00,64.19,64.21,64.04,64.09,95287.0,51.9463,51.9625,51.8249,51.8654,95287.0
2017-10-17 13:30:00,64.13,64.53,64.03,64.51,188340.0,51.8977,52.2215,51.8168,52.2053,188340.0
2017-10-17 14:00:00,64.49,64.63,64.4,64.49,188929.0,52.1891,52.3024,52.1162,52.1891,188929.0
2017-10-17 14:30:00,64.49,64.51,64.24,64.33,81362.0,52.1891,52.2053,51.9868,52.0596,81362.0
2017-10-17 15:00:00,64.33,64.44,64.2,64.37,184907.0,52.0596,52.1486,51.9544,52.092,184907.0
2017-10-17 15:30:00,64.37,64.53,64.21,64.3,352614.0,52.092,52.2215,51.9625,52.0353,352614.0
2017-10-18 09:30:00,64.35,64.9,64.27,64.71,332030.0,52.0758,52.5209,52.011,52.3671,332030.0
2017-10-18 10:00:00,64.7,64.91,64.6,64.81,236071.0,52.359,52.529,52.2781,52.448,236071.0
2017-10-18 10:30:00,64.8,64.9,64.77,64.84,215031.0,52.44,52.5209,52.4157,52.4723,215031.0
2017-10-18 11:00:00,64.84,64.88,64.75,64.81,131023.0,52.4723,52.5047,52.3995,52.448,131023.0
2017-10-18 11:30:00,64.81,64.85,64.74,64.82,76392.0,52.448,52.4804,52.3914,52.4561,76392.0
2017-10-18 12:00:00,64.83,64.84,64.76,64.79,106616.0,52.4642,52.4723,52.4076,52.4319,106616.0
2017-10-18 12:30:00,64.79,64.82,64.71,64.76,99326.0,52.4319,52.4561,52.3671,52.4076,99326.0
2017-10-18 13:00:00,64.73,64.8,64.73,64.8,105772.0,52.3833,52.44,52.3833,52.44,105772.0
2017-10-18 13:30:00,64.81,64.95,64.81,64.84,194089.0,52.448,52.5613,52.448,52.4723,194089.0
2017-10-18 14:00:00,64.84,64.85,64.67,64.84,280432.0,52.4723,52.4804,52.3347,52.4723,280432.0
2017-10-18 14:30:00,64.85,64.94,64.79,64.89,91990.0,52.4804,52.5532,52.4319,52.5128,91990.0
2017-10-18 15:00:00,64.89,65.27,64.88,65.23,456946.0,52.5128,52.8203,52.5047,52.7879,456946.0
2017-10-18 15:30:00,65.21,65.4,65.17,65.32,519933.0,52.7717,52.9255,52.7394,52.8608,519933.0
2017-10-19 09:30:00,65.26,65.45,64.45,64.51,311625.0,52.8122,52.966,52.1567,52.2053,311625.0
2017-10-19 10:00:00,64.52,64.6,64.22,64.32,202433.0,52.2134,52.2781,51.9706,52.0515,202433.0
2017-10-19 10:30:00,64.31,64.54,64.31,64.5,162081.0,52.0434,52.2295,52.0434,52.1972,162081.0
2017-10-19 11:00:00,64.5,64.78,64.48,64.71,88350.0,52.1972,52.4238,52.181,52.3671,88350.0
2017-10-19 11:30:00,64.7,64.92,64.66,64.72,110495.0,52.359,52.5371,52.3267,52.3752,110495.0
2017-10-19 12:00:00,64.72,64.87,64.72,64.86,69503.0,52.3752,52.4966,52.3752,52.4885,69503.0
2017-10-19 12:30:00,64.87,64.92,64.76,64.78,47823.0,52.4966,52.5371,52.4076,52.4238,47823.0
2017-10-19 13:00:00,64.77,64.94,64.76,64.9,69382.0,52.4157,52.5532,52.4076,52.5209,69382.0
2017-10-19 13:30:00,64.9,64.92,64.61,64.71,129601.0,52.5209,52.5371,52.2862,52.3671,129601.0
2017-10-19 14:00:00,64.71,64.72,64.61,64.64,82447.0,52.3671,52.3752,52.2862,52.3105,82447.0
2017-10-19 14:30:00,64.65,64.79,64.64,64.77,61201.0,52.3186,52.4319,52.3105,52.4157,61201.0
2017-10-19 15:00:00,64.77,64.78,64.53,64.59,91853.0,52.4157,52.4238,52.2215,52.27,91853.0
2017-10-19 15:30:00,64.6,64.62,64.47,64.59,331187.0,52.2781,52.2943,52.1729,52.27,331187.0
2017-10-20 09:30:00,64.55,64.71,64.16,64.45,217792.0,52.2376,52.3671,51.922,52.1567,217792.0
2017-10-20 10:00:00,64.43,64.45,64.21,64.3,139410.0,52.1405,52.1567,51.9625,52.0353,139410.0
2017-10-20 10:30:00,64.31,64.49,64.28,64.47,77401.0,52.0434,52.1891,52.0191,52.1729,77401.0
2017-10-20 11:00:00,64.48,64.48,64.33,64.33,94039.0,52.181,52.181,52.0596,52.0596,94039.0
2017-10-20 11:30:00,64.34,64.5,64.3,64.37,99591.0,52.0677,52.1972,52.0353,52.092,99591.0
2017-10-20 12:00:00,64.37,64.58,64.31,64.39,93880.0,52.092,52.2619,52.0434,52.1082,93880.0
2017-10-20 12:30:00,64.39,64.46,64.34,64.41,190957.0,52.1082,52.1648,52.0677,52.1243,190957.0
2017-10-20 13:00:00,64.41,64.41,64.26,64.3,73635.0,52.1243,52.1243,52.003,52.0353,73635.0
2017-10-20 13:30:00,64.29,64.3,64.17,64.17,83568.0,52.0272,52.0353,51.9301,51.9301,83568.0
2017-10-20 14:00:00,64.16,64.31,64.1,64.31,68479.0,51.922,52.0434,51.8735,52.0434,68479.0
2017-10-20 14:30:00,64.31,64.38,64.28,64.32,97205.0,52.0434,52.1001,52.0191,52.0515,97205.0
2017-10-20 15:00:00,64.33,64.39,64.27,64.3,154142.0,52.0596,52.1082,52.011,52.0353,154142.0
2017-10-20 15:30:00,64.3,64.44,64.28,64.43,458640.0,52.0353,52.1486,52.0191,52.1405,458640.0
2017-10-23 09:30:00,64.68,64.68,64.11,64.39,114862.0,52.3428,52.3428,51.8816,52.1082,114862.0
2017-10-23 10:00:00,64.39,64.46,64.17,64.28,101701.0,52.1082,52.1648,51.9301,52.0191,101701.0
2017-10-23 10:30:00,64.28,64.38,64.18,64.32,102851.0,52.0191,52.1001,51.9382,52.0515,102851.0
2017-10-23 11:00:00,64.32,64.33,64.14,64.25,82800.0,52.0515,52.0596,51.9058,51.9949,82800.0
2017-10-23 11:30:00,64.26,64.44,64.22,64.43,57464.0,52.003,52.1486,51.9706,52.1405,57464.0
2017-10-23 12:00:00,64.44,64.46,64.25,64.31,47222.0,52.1486,52.1648,51.9949,52.0434,47222.0
2017-10-23 12:30:00,64.3,64.44,64.28,64.42,66112.0,52.0353,52.1486,52.0191,52.1324,66112.0
2017-10-23 13:00:00,64.42,64.43,64.36,64.38,85755.0,52.1324,52.1405,52.0839,52.1001,85755.0
2017-10-23 13:30:00,64.38,64.5,64.36,64.47,69842.0,52.1001,52.1972,52.0839,52.1729,69842.0
2017-10-23 14:00:00,64.47,64.52,64.37,64.44,67820.0,52.1729,52.2134,52.092,52.1486,67820.0
2017-10-23 14:30:00,64.46,64.54,64.39,64.54,64327.0,52.1648,52.2295,52.1082,52.2295,64327.0
2017-10-23 15:00:00,64.54,64.56,64.44,64.52,83750.0,52.2295,52.2457,52.1486,52.2134,83750.0
2017-10-23 15:30:00,64.53,64.57,64.45,64.5,252810.0,52.2215,52.2538,52.1567,52.1972,252810.0
2017-10-24 09:30:00,64.37,64.67,64.3,64.52,89443.0,52.092,52.3347,52.0353,52.2134,89443.0
2017-10-24 10:00:00,64.53,64.75,64.35,64.38,154973.0,52.2215,52.3995,52.0758,52.1001,154973.0
2017-10-24 10:30:00,64.39,64.53,64.08,64.09,87954.0,52.1082,52.2215,51.8573,51.8654,87954.0
2017-10-24 11:00:00,64.08,64.18,63.93,64.03,144204.0,51.8573,51.9382,51.7359,51.8168,144204.0
2017-10-24 11:30:00,64.02,64.06,63.55,63.78,148292.0,51.8087,51.8411,51.4284,51.6145,148292.0
2017-10-24 12:00:00,63.77,63.79,63.6,63.67,63989.0,51.6064,51.6226,51.4688,51.5255,63989.0
2017-10-24 12:30:00,63.67,63.85,63.66,63.79,54074.0,51.5255,51.6712,51.5174,51.6226,54074.0
2017-10-24 13:00:00,63.79,63.89,63.71,63.73,61633.0,51.6226,51.7035,51.5579,51.574,61633.0
2017-10-24 13:30:00,63.73,63.88,63.72,63.88,95549.0,51.574,51.6954,51.566,51.6954,95549.0
2017-10-24 14:00:00,63.88,63.92,63.79,63.83,102453.0,51.6954,51.7278,51.6226,51.655,102453.0
2017-10-24 14:30:00,63.82,63.98,63.82,63.91,101774.0,51.6469,51.7764,51.6469,51.7197,101774.0
2017-10-24 15:00:00,63.91,64.01,63.81,63.92,198801.0,51.7197,51.8006,51.6388,51.7278,198801.0
2017-10-24 15:30:00,63.93,64.16,63.92,64.06,405440.0,51.7359,51.922,51.7278,51.8411,405440.0
2017-10-25 09:30:00,64.01,64.78,63.87,64.08,193658.0,51.8006,52.4238,51.6873,51.8573,193658.0
2017-10-25 10:00:00,64.06,64.17,63.9,64.01,125099.0,51.8411,51.9301,51.7116,51.8006,125099.0
2017-10-25 10:30:00,64.02,64.04,63.75,63.88,96376.0,51.8087,51.8249,51.5902,51.6954,96376.0
2017-10-25 11:00:00,63.87,64.15,63.83,64.13,144046.0,51.6873,51.9139,51.655,51.8977,144046.0
2017-10-25 11:30:00,64.12,64.17,64.06,64.16,70599.0,51.8897,51.9301,51.8411,51.922,70599.0
2017-10-25 12:00:00,64.16,64.17,64.02,64.05,44631.0,51.922,51.9301,51.8087,51.833,44631.0
2017-10-25 12:30:00,64.03,64.06,63.94,63.98,56320.0,51.8168,51.8411,51.744,51.7764,56320.0
2017-10-25 13:00:00,63.98,64.02,63.93,63.98,102467.0,51.7764,51.8087,51.7359,51.7764,102467.0
2017-10-25 13:30:00,63.98,64.11,63.95,64.11,72105.0,51.7764,51.8816,51.7521,51.8816,72105.0
2017-10-25 14:00:00,64.11,64.17,64.05,64.1,59058.0,51.8816,51.9301,51.833,51.8735,59058.0
2017-10-25 14:30:00,64.1,64.2,63.95,64.19,72028.0,51.8735,51.9544,51.7521,51.9463,72028.0
2017-10-25 15:00:00,64.19,64.3,64.15,64.25,118685.0,51.9463,52.0353,51.9139,51.9949,118685.0
2017-10-25 15:30:00,64.25,64.26,63.99,64.04,393468.0,51.9949,52.003,51.7845,51.8249,393468.0
2017-10-26 09:30:00,64.31,64.44,63.74,63.89,158071.0,52.0434,52.1486,51.5821,51.7035,158071.0
2017-10-26 10:00:00,63.9,64.0,63.72,63.91,262812.0,51.7116,51.7925,51.566,51.7197,262812.0
2017-10-26 10:30:00,63.91,64.02,63.61,63.81,187569.0,51.7197,51.8087,51.4769,51.6388,187569.0
2017-10-26 11:00:00,63.82,64.03,63.78,64.01,72503.0,51.6469,51.8168,51.6145,51.8006,72503.0
2017-10-26 11:30:00,64.01,64.09,63.95,63.99,108983.0,51.8006,51.8654,51.7521,51.7845,108983.0
2017-10-26 12:00:00,64.0,64.14,63.98,64.12,35956.0,51.7925,51.9058,51.7764,51.8897,35956.0
2017-10-26 12:30:00,64.12,64.13,63.93,63.99,28176.0,51.8897,51.8977,51.7359,51.7845,28176.0
2017-10-26 13:00:00,63.98,64.07,63.92,64.0,40796.0,51.7764,51.8492,51.7278,51.7925,40796.0
2017-10-26 13:30:00,64.01,64.07,63.92,64.05,42603.0,51.8006,51.8492,51.7278,51.833,42603.0
2017-10-26 14:00:00,64.07,64.16,64.06,64.16,63742.0,51.8492,51.922,51.8411,51.922,63742.0
2017-10-26 14:30:00,64.15,64.19,64.07,64.08,86467.0,51.9139,51.9463,51.8492,51.8573,86467.0
2017-10-26 15:00:00,64.09,64.25,64.08,64.22,256840.0,51.8654,51.9949,51.8573,51.9706,256840.0
2017-10-26 15:30:00,64.22,64.39,64.17,64.26,495903.0,51.9706,52.1082,51.9301,52.003,495903.0
2017-10-27 09:30:00,64.21,64.38,63.88,63.96,87646.0,51.9625,52.1001,51.6954,51.7602,87646.0
2017-10-27 10:00:00,63.96,64.48,63.95,64.37,66907.0,51.7602,52.181,51.7521,52.092,66907.0
2017-10-27 10:30:00,64.37,64.57,64.35,64.44,64283.0,52.092,52.2538,52.0758,52.1486,64283.0
2017-10-27 11:00:00,64.44,64.65,64.43,64.6,54962.0,52.1486,52.3186,52.1405,52.2781,54962.0
2017-10-27 11:30:00,64.61,64.61,64.47,64.56,36758.0,52.2862,52.2862,52.1729,52.2457,36758.0
2017-10-27 12:00:00,64.55,64.68,64.51,64.64,63160.0,52.2376,52.3428,52.2053,52.3105,63160.0
2017-10-27 12:30:00,64.63,64.81,64.63,64.68,32684.0,52.3024,52.448,52.3024,52.3428,32684.0
2017-10-27 13:00:00,64.68,64.72,64.58,64.59,24746.0,52.3428,52.3752,52.2619,52.27,24746.0
2017-10-27 13:30:00,64.59,64.62,64.55,64.62,43555.0,52.27,52.2943,52.2376,52.2943,43555.0
2017-10-27 14:00:00,64.62,64.63,64.53,64.58,45743.0,52.2943,52.3024,52.2215,52.2619,45743.0
2017-10-27 14:30:00,64.59,64.62,64.54,64.55,46811.0,52.27,52.2943,52.2295,52.2376,46811.0
2017-10-27 15:00:00,64.55,64.61,64.52,64.56,52542.0,52.2376,52.2862,52.2134,52.2457,52542.0
2017-10-27 15:30:00,64.55,64.71,64.47,64.69,251886.0,52.2376,52.3671,52.1729,52.3509,251886.0
2017-10-30 09:30:00,64.63,64.66,64.1,64.1,49456.0,52.3024,52.3267,51.8735,51.8735,49456.0
2017-10-30 10:00:00,64.11,64.25,64.04,64.21,75390.0,51.8816,51.9949,51.8249,51.9625,75390.0
2017-10-30 10:30:00,64.2,64.22,64.07,64.08,86629.0,51.9544,51.9706,51.8492,51.8573,86629.0
2017-10-30 11:00:00,64.08,64.17,64.06,64.09,66486.0,51.8573,51.9301,51.8411,51.8654,66486.0
2017-10-30 11:30:00,64.09,64.24,64.06,64.23,80449.0,51.8654,51.9868,51.8411,51.9787,80449.0
2017-10-30 12:00:00,64.22,64.31,64.15,64.25,79328.0,51.9706,52.0434,51.9139,51.9949,79328.0
2017-10-30 12:30:00,64.24,64.26,64.15,64.19,56323.0,51.9868,52.003,51.9139,51.9463,56323.0
2017-10-30 13:00:00,64.18,64.29,64.12,64.14,81803.0,51.9382,52.0272,51.8897,51.9058,81803.0
2017-10-30 13:30:00,64.14,64.17,64.06,64.11,78878.0,51.9058,51.9301,51.8411,51.8816,78878.0
2017-10-30 14:00:00,64.1,64.23,64.07,64.11,82162.0,51.8735,51.9787,51.8492,51.8816,82162.0
2017-10-30 14:30:00,64.1,64.21,64.07,64.16,84107.0,51.8735,51.9625,51.8492,51.922,84107.0
2017-10-30 15:00:00,64.15,64.17,64.01,64.03,72442.0,51.9139,51.9301,51.8006,51.8168,72442.0
2017-10-30 15:30:00,64.03,64.17,63.99,64.08,380320.0,51.8168,51.9301,51.7845,51.8573,380320.0
2017-10-31 09:30:00,64.2,64.29,63.78,64.08,105214.0,51.9544,52.0272,51.6145,51.8573,105214.0
2017-10-31 10:00:00,64.08,64.19,63.98,64.04,65790.0,51.8573,51.9463,51.7764,51.8249,65790.0
2017-10-31 10:30:00,64.02,64.31,64.01,64.31,47682.0,51.8087,52.0434,51.8006,52.0434,47682.0
2017-10-31 11:00:00,64.28,64.42,64.18,64.37,63294.0,52.0191,52.1324,51.9382,52.092,63294.0
2017-10-31 11:30:00,64.39,64.41,64.23,64.39,55962.0,52.1082,52.1243,51.9787,52.1082,55962.0
2017-10-31 12:00:00,64.38,64.38,64.15,64.18,63916.0,52.1001,52.1001,51.9139,51.9382,63916.0
2017-10-31 12:30:00,64.17,64.22,64.11,64.11,60778.0,51.9301,51.9706,51.8816,51.8816,60778.0
2017-10-31 13:00:00,64.12,64.32,64.1,64.11,69904.0,51.8897,52.0515,51.8735,51.8816,69904.0
2017-10-31 13:30:00,64.11,64.27,64.1,64.18,70601.0,51.8816,52.011,51.8735,51.9382,70601.0
2017-10-31 14:00:00,64.2,64.24,64.05,64.21,61603.0,51.9544,51.9868,51.833,51.9625,61603.0
2017-10-31 14:30:00,64.2,64.4,64.18,64.34,63838.0,51.9544,52.1162,51.9382,52.0677,63838.0
2017-10-31 15:00:00,64.36,64.45,64.33,64.37,82924.0,52.0839,52.1567,52.0596,52.092,82924.0
2017-10-31 15:30:00,64.38,64.63,64.35,64.58,414548.0,52.1001,52.3024,52.0758,52.2619,414548.0
2017-11-01 09:30:00,64.6,64.7,64.32,64.6,137434.0,52.2781,52.359,52.0515,52.2781,137434.0
2017-11-01 10:00:00,64.66,64.9,64.66,64.85,78022.0,52.3267,52.5209,52.3267,52.4804,78022.0
2017-11-01 10:30:00,64.85,64.96,64.65,64.89,72048.0,52.4804,52.5694,52.3186,52.5128,72048.0
2017-11-01 11:00:00,64.88,64.95,64.74,64.79,80960.0,52.5047,52.5613,52.3914,52.4319,80960.0
2017-11-01 11:30:00,64.8,64.82,64.63,64.73,57172.0,52.44,52.4561,52.3024,52.3833,57172.0
2017-11-01 12:00:00,64.73,64.85,64.7,64.85,45525.0,52.3833,52.4804,52.359,52.4804,45525.0
2017-11-01 12:30:00,64.86,65.01,64.82,64.98,111398.0,52.4885,52.6099,52.4561,52.5856,111398.0
2017-11-01 13:00:00,64.98,65.01,64.79,64.8,194611.0,52.5856,52.6099,52.4319,52.44,194611.0
2017-11-01 13:30:00,64.8,64.95,64.79,64.9,75329.0,52.44,52.5613,52.4319,52.5209,75329.0
2017-11-01 14:00:00,64.91,65.05,64.79,64.84,105229.0,52.529,52.6423,52.4319,52.4723,105229.0
2017-11-01 14:30:00,64.83,64.98,64.82,64.92,73219.0,52.4642,52.5856,52.4561,52.5371,73219.0
2017-11-01 15:00:00,64.91,65.0,64.88,64.97,78410.0,52.529,52.6018,52.5047,52.5775,78410.0
2017-11-01 15:30:00,64.98,65.04,64.83,64.99,280980.0,52.5856,52.6342,52.4642,52.5937,280980.0
2017-11-02 09:30:00,65.22,65.47,65.07,65.09,66007.0,52.7798,52.9822,52.6585,52.6746,66007.0
2017-11-02 10:00:00,65.09,65.18,64.95,65.01,42268.0,52.6746,52.7475,52.5613,52.6099,42268.0
2017-11-02 10:30:00,65.01,65.41,65.0,65.32,54921.0,52.6099,52.9336,52.6018,52.8608,54921.0
2017-11-02 11:00:00,65.33,65.62,65.27,65.51,81615.0,52.8689,53.1035,52.8203,53.0145,81615.0
2017-11-02 11:30:00,65.5,65.85,65.47,65.79,77806.0,53.0064,53.2897,52.9822,53.2411,77806.0
2017-11-02 12:00:00,65.79,65.94,65.72,65.86,192983.0,53.2411,53.3625,53.1845,53.2978,192983.0
2017-11-02 12:30:00,65.86,66.14,65.86,66.07,121319.0,53.2978,53.5244,53.2978,53.4677,121319.0
2017-11-02 13:00:00,66.05,66.25,66.03,66.16,112626.0,53.4515,53.6134,53.4353,53.5405,112626.0
2017-11-02 13:30:00,66.17,66.21,65.95,65.99,70867.0,53.5486,53.581,53.3706,53.403,70867.0
2017-11-02 14:00:00,65.99,66.0,65.84,65.91,102100.0,53.403,53.4111,53.2816,53.3382,102100.0
2017-11-02 14:30:00,65.91,65.94,65.79,65.92,122441.0,53.3382,53.3625,53.2411,53.3463,122441.0
2017-11-02 15:00:00,65.9,65.91,65.7,65.85,167289.0,53.3301,53.3382,53.1683,53.2897,167289.0
2017-11-02 15:30:00,65.85,65.94,65.84,65.92,350556.0,53.2897,53.3625,53.2816,53.3463,350556.0
2017-11-03 09:30:00,65.59,65.94,65.44,65.91,105406.0,53.0793,53.3625,52.9579,53.3382,105406.0
2017-11-03 10:00:00,65.92,66.83,65.92,66.76,262559.0,53.3463,54.0827,53.3463,54.0261,262559.0
2017-11-03 10:30:00,66.74,66.75,66.49,66.67,87889.0,54.0099,54.018,53.8076,53.9533,87889.0
2017-11-03 11:00:00,66.67,66.71,66.5,66.59,71203.0,53.9533,53.9856,53.8157,53.8885,71203.0
2017-11-03 11:30:00,66.59,66.66,66.53,66.62,52232.0,53.8885,53.9452,53.84,53.9128,52232.0
2017-11-03 12:00:00,66.66,66.7,66.48,66.65,54434.0,53.9452,53.9775,53.7995,53.9371,54434.0
2017-11-03 12:30:00,66.64,66.7,66.44,66.45,47849.0,53.929,53.9775,53.7671,53.7752,47849.0
2017-11-03 13:00:00,66.45,66.56,66.41,66.48,53173.0,53.7752,53.8642,53.7429,53.7995,53173.0
2017-11-03 13:30:00,66.47,66.5,66.35,66.45,91931.0,53.7914,53.8157,53.6943,53.7752,91931.0
2017-11-03 14:00:00,66.47,66.49,66.28,66.43,120381.0,53.7914,53.8076,53.6377,53.759,120381.0
2017-11-03 14:30:00,66.43,66.47,66.3,66.38,103586.0,53.759,53.7914,53.6538,53.7186,103586.0
2017-11-03 15:00:00,66.38,66.39,66.27,66.28,228085.0,53.7186,53.7267,53.6296,53.6377,228085.0
2017-11-03 15:30:00,66.28,66.34,66.18,66.28,451831.0,53.6377,53.6862,53.5567,53.6377,451831.0
2017-11-06 09:30:00,66.38,66.49,66.25,66.46,96181.0,53.7186,53.8076,53.6134,53.7833,96181.0
2017-11-06 10:00:00,66.46,66.57,66.39,66.47,89786.0,53.7833,53.8723,53.7267,53.7914,89786.0
2017-11-06 10:30:00,66.49,66.54,66.26,66.35,61425.0,53.8076,53.8481,53.6215,53.6943,61425.0
2017-11-06 11:00:00,66.36,66.46,66.32,66.39,103601.0,53.7024,53.7833,53.67,53.7267,103601.0
2017-11-06 11:30:00,66.39,66.57,66.33,66.5,57987.0,53.7267,53.8723,53.6781,53.8157,57987.0
2017-11-06 12:00:00,66.52,66.6,66.47,66.55,35908.0,53.8319,53.8966,53.7914,53.8562,35908.0
2017-11-06 12:30:00,66.55,66.66,66.43,66.62,41541.0,53.8562,53.9452,53.759,53.9128,41541.0
2017-11-06 13:00:00,66.6,66.7,66.54,66.68,34341.0,53.8966,53.9775,53.8481,53.9614,34341.0
2017-11-06 13:30:00,66.69,66.75,66.58,66.58,31218.0,53.9694,54.018,53.8804,53.8804,31218.0
2017-11-06 14:00:00,66.57,66.63,66.48,66.49,35112.0,53.8723,53.9209,53.7995,53.8076,35112.0
2017-11-06 14:30:00,66.49,66.64,66.42,66.55,47481.0,53.8076,53.929,53.7509,53.8562,47481.0
2017-11-06 15:00:00,66.55,66.65,66.51,66.65,64207.0,53.8562,53.9371,53.8238,53.9371,64207.0
2017-11-06 15:30:00,66.64,66.71,66.49,66.53,261255.0,53.929,53.9856,53.8076,53.84,261255.0
2017-11-07 09:30:00,66.68,67.1,66.55,66.96,75190.0,53.9614,54.3012,53.8562,54.1879,75190.0
2017-11-07 10:00:00,66.94,67.08,66.52,66.57,111005.0,54.1718,54.2851,53.8319,53.8723,111005.0
2017-11-07 10:30:00,66.58,66.6,66.31,66.46,61615.0,53.8804,53.8966,53.6619,53.7833,61615.0
2017-11-07 11:00:00,66.5,66.64,66.45,66.53,128545.0,53.8157,53.929,53.7752,53.84,128545.0
2017-11-07 11:30:00,66.55,66.56,66.4,66.43,90308.0,53.8562,53.8642,53.7348,53.759,90308.0
2017-11-07 12:00:00,66.44,66.54,66.23,66.51,59969.0,53.7671,53.8481,53.5972,53.8238,59969.0
2017-11-07 12:30:00,66.5,66.66,66.47,66.66,37698.0,53.8157,53.9452,53.7914,53.9452,37698.0
2017-11-07 13:00:00,66.65,66.77,66.57,66.76,27896.0,53.9371,54.0342,53.8723,54.0261,27896.0
2017-11-07 13:30:00,66.76,66.81,66.65,66.7,59518.0,54.0261,54.0666,53.9371,53.9775,59518.0
2017-11-07 14:00:00,66.69,66.7,66.54,66.57,83771.0,53.9694,53.9775,53.8481,53.8723,83771.0
2017-11-07 14:30:00,66.57,66.67,66.42,66.48,245464.0,53.8723,53.9533,53.7509,53.7995,245464.0
2017-11-07 15:00:00,66.5,66.68,66.43,66.51,230892.0,53.8157,53.9614,53.759,53.8238,230892.0
2017-11-07 15:30:00,66.48,66.53,66.38,66.52,332742.0,53.7995,53.84,53.7186,53.8319,332742.0
2017-11-08 09:30:00,66.49,66.76,66.4,66.48,111809.0,53.8076,54.0261,53.7348,53.7995,111809.0
2017-11-08 10:00:00,66.52,66.77,66.5,66.73,62369.0,53.8319,54.0342,53.8157,54.0018,62369.0
2017-11-08 10:30:00,66.7,66.83,66.54,66.83,44606.0,53.9775,54.0827,53.8481,54.0827,44606.0
2017-11-08 11:00:00,66.83,66.83,66.64,66.73,48819.0,54.0827,54.0827,53.929,54.0018,48819.0
2017-11-08 11:30:00,66.72,66.79,66.68,66.76,66309.0,53.9937,54.0504,53.9614,54.0261,66309.0
2017-11-08 12:00:00,66.75,66.81,66.7,66.77,28626.0,54.018,54.0666,53.9775,54.0342,28626.0
2017-11-08 12:30:00,66.78,66.95,66.76,66.93,53869.0,54.0423,54.1799,54.0261,54.1637,53869.0
2017-11-08 13:00:00,66.94,67.05,66.89,66.89,34282.0,54.1718,54.2608,54.1313,54.1313,34282.0
2017-11-08 13:30:00,66.87,66.97,66.84,66.86,27536.0,54.1151,54.196,54.0908,54.107,27536.0
2017-11-08 14:00:00,66.87,66.91,66.73,66.82,56283.0,54.1151,54.1475,54.0018,54.0747,56283.0
2017-11-08 14:30:00,66.82,66.87,66.7,66.73,74590.0,54.0747,54.1151,53.9775,54.0018,74590.0
2017-11-08 15:00:00,66.73,66.82,66.69,66.74,77124.0,54.0018,54.0747,53.9694,54.0099,77124.0
2017-11-08 15:30:00,66.75,66.8,66.59,66.72,342822.0,54.018,54.0585,53.8885,53.9937,342822.0
2017-11-09 09:30:00,66.25,66.44,65.91,66.39,178250.0,53.6134,53.7671,53.3382,53.7267,178250.0
2017-11-09 10:00:00,66.38,66.77,66.38,66.61,48137.0,53.7186,54.0342,53.7186,53.9047,48137.0
2017-11-09 10:30:00,66.6,66.72,66.48,66.64,26039.0,53.8966,53.9937,53.7995,53.929,26039.0
2017-11-09 11:00:00,66.62,66.74,66.58,66.69,37123.0,53.9128,54.0099,53.8804,53.9694,37123.0
2017-11-09 11:30:00,66.68,66.69,66.48,66.62,48703.0,53.9614,53.9694,53.7995,53.9128,48703.0
2017-11-09 12:00:00,66.62,66.63,66.44,66.55,41467.0,53.9128,53.9209,53.7671,53.8562,41467.0
2017-11-09 12:30:00,66.53,66.7,66.39,66.67,81917.0,53.84,53.9775,53.7267,53.9533,81917.0
2017-11-09 13:00:00,66.7,66.86,66.63,66.79,56660.0,53.9775,54.107,53.9209,54.0504,56660.0
2017-11-09 13:30:00,66.78,66.85,66.56,66.59,41800.0,54.0423,54.0989,53.8642,53.8885,41800.0
2017-11-09 14:00:00,66.59,66.6,66.45,66.51,101876.0,53.8885,53.8966,53.7752,53.8238,101876.0
2017-11-09 14:30:00,66.52,66.57,66.25,66.33,74782.0,53.8319,53.8723,53.6134,53.6781,74782.0
2017-11-09 15:00:00,66.33,66.48,66.29,66.4,78126.0,53.6781,53.7995,53.6457,53.7348,78126.0
2017-11-09 15:30:00,66.4,66.56,66.34,66.46,351681.0,53.7348,53.8642,53.6862,53.7833,351681.0
2017-11-10 09:30:00,66.03,66.73,66.0,66.73,95658.0,53.4353,54.0018,53.4111,54.0018,95658.0
2017-11-10 10:00:00,66.72,66.89,66.59,66.82,52673.0,53.9937,54.1313,53.8885,54.0747,52673.0
2017-11-10 10:30:00,66.78,66.87,66.7,66.77,46338.0,54.0423,54.1151,53.9775,54.0342,46338.0
2017-11-10 11:00:00,66.78,66.86,66.65,66.67,109499.0,54.0423,54.107,53.9371,53.9533,109499.0
2017-11-10 11:30:00,66.68,66.68,66.5,66.57,68688.0,53.9614,53.9614,53.8157,53.8723,68688.0
2017-11-10 12:00:00,66.57,66.63,66.46,66.46,32299.0,53.8723,53.9209,53.7833,53.7833,32299.0
2017-11-10 12:30:00,66.45,66.56,66.28,66.28,48178.0,53.7752,53.8642,53.6377,53.6377,48178.0
2017-11-10 13:00:00,66.3,66.32,66.2,66.2,68812.0,53.6538,53.67,53.5729,53.5729,68812.0
2017-11-10 13:30:00,66.21,66.27,66.18,66.26,82701.0,53.581,53.6296,53.5567,53.6215,82701.0
2017-11-10 14:00:00,66.27,66.43,66.25,66.43,53580.0,53.6296,53.759,53.6134,53.759,53580.0
2017-11-10 14:30:00,66.44,66.44,66.34,66.4,45971.0,53.7671,53.7671,53.6862,53.7348,45971.0
2017-11-10 15:00:00,66.4,66.4,66.32,66.35,66875.0,53.7348,53.7348,53.67,53.6943,66875.0
2017-11-10 15:30:00,66.35,66.35,66.13,66.22,380761.0,53.6943,53.6943,53.5163,53.5891,380761.0
2017-11-13 09:30:00,66.28,66.77,66.05,66.46,68726.0,53.6377,54.0342,53.4515,53.7833,68726.0
2017-11-13 10:00:00,66.52,66.96,66.49,66.94,68968.0,53.8319,54.1879,53.8076,54.1718,68968.0
2017-11-13 10:30:00,66.95,66.96,66.55,66.67,86593.0,54.1799,54.1879,53.8562,53.9533,86593.0
2017-11-13 11:00:00,66.66,66.78,66.58,66.73,76641.0,53.9452,54.0423,53.8804,54.0018,76641.0
2017-11-13 11:30:00,66.72,66.92,66.63,66.9,73584.0,53.9937,54.1556,53.9209,54.1394,73584.0
2017-11-13 12:00:00,66.92,66.97,66.81,66.95,75345.0,54.1556,54.196,54.0666,54.1799,75345.0
2017-11-13 12:30:00,66.93,67.1,66.9,67.09,49095.0,54.1637,54.3012,54.1394,54.2932,49095.0
2017-11-13 13:00:00,67.09,67.22,67.06,67.08,99850.0,54.2932,54.3984,54.2689,54.2851,99850.0
2017-11-13 13:30:00,67.06,67.13,67.01,67.06,61616.0,54.2689,54.3255,54.2284,54.2689,61616.0
2017-11-13 14:00:00,67.06,67.15,67.04,67.13,77387.0,54.2689,54.3417,54.2527,54.3255,77387.0
2017-11-13 14:30:00,67.11,67.22,67.11,67.13,71739.0,54.3093,54.3984,54.3093,54.3255,71739.0
2017-11-13 15:00:00,67.13,67.18,67.08,67.1,107702.0,54.3255,54.366,54.2851,54.3012,107702.0
2017-11-13 15:30:00,67.11,67.11,66.91,67.08,255199.0,54.3093,54.3093,54.1475,54.2851,255199.0
2017-11-14 09:30:00,67.02,67.2,66.77,66.87,115116.0,54.2365,54.3822,54.0342,54.1151,115116.0
2017-11-14 10:00:00,66.85,67.04,66.77,66.82,99643.0,54.0989,54.2527,54.0342,54.0747,99643.0
2017-11-14 10:30:00,66.85,66.94,66.7,66.78,114213.0,54.0989,54.1718,53.9775,54.0423,114213.0
2017-11-14 11:00:00,66.79,66.83,66.68,66.76,84157.0,54.0504,54.0827,53.9614,54.0261,84157.0
2017-11-14 11:30:00,66.76,67.22,66.72,67.15,132050.0,54.0261,54.3984,53.9937,54.3417,132050.0
2017-11-14 12:00:00,67.16,67.16,66.95,66.98,69045.0,54.3498,54.3498,54.1799,54.2041,69045.0
2017-11-14 12:30:00,66.97,67.16,66.97,67.04,71672.0,54.196,54.3498,54.196,54.2527,71672.0
2017-11-14 13:00:00,67.04,67.06,66.96,66.99,54696.0,54.2527,54.2689,54.1879,54.2122,54696.0
2017-11-14 13:30:00,66.99,67.22,66.99,67.2,43933.0,54.2122,54.3984,54.2122,54.3822,43933.0
2017-11-14 14:00:00,67.2,67.23,67.13,67.18,61166.0,54.3822,54.4064,54.3255,54.366,61166.0
2017-11-14 14:30:00,67.19,67.25,67.0,67.03,62649.0,54.3741,54.4226,54.2203,54.2446,62649.0
2017-11-14 15:00:00,67.03,67.07,66.95,67.04,108439.0,54.2446,54.277,54.1799,54.2527,108439.0
2017-11-14 15:30:00,67.04,67.19,67.03,67.17,330993.0,54.2527,54.3741,54.2446,54.3579,330993.0
2017-11-15 09:30:00,66.93,67.08,66.24,66.39,89906.0,54.1637,54.2851,53.6053,53.7267,89906.0
2017-11-15 10:00:00,66.39,66.57,66.37,66.55,60298.0,53.7267,53.8723,53.7105,53.8562,60298.0
2017-11-15 10:30:00,66.55,66.61,66.38,66.39,93441.0,53.8562,53.9047,53.7186,53.7267,93441.0
2017-11-15 11:00:00,66.42,66.44,66.0,66.02,85753.0,53.7509,53.7671,53.4111,53.4272,85753.0
2017-11-15 11:30:00,66.04,66.29,66.04,66.22,61820.0,53.4434,53.6457,53.4434,53.5891,61820.0
2017-11-15 12:00:00,66.22,66.26,66.16,66.21,49204.0,53.5891,53.6215,53.5405,53.581,49204.0
2017-11-15 12:30:00,66.22,66.26,66.16,66.24,83579.0,53.5891,53.6215,53.5405,53.6053,83579.0
2017-11-15 13:00:00,66.22,66.24,66.13,66.17,119054.0,53.5891,53.6053,53.5163,53.5486,119054.0
2017-11-15 13:30:00,66.18,66.27,66.14,66.21,63127.0,53.5567,53.6296,53.5244,53.581,63127.0
2017-11-15 14:00:00,66.22,66.22,66.03,66.08,58356.0,53.5891,53.5891,53.4353,53.4758,58356.0
2017-11-15 14:30:00,66.08,66.17,66.04,66.05,71774.0,53.4758,53.5486,53.4434,53.4515,71774.0
2017-11-15 15:00:00,66.05,66.05,65.81,65.81,125437.0,53.4515,53.4515,53.2573,53.2573,125437.0
2017-11-15 15:30:00,65.81,65.87,65.51,65.59,520183.0,53.2573,53.3059,53.0145,53.0793,520183.0
2017-11-16 09:30:00,65.69,65.98,65.5,65.81,109494.0,53.1602,53.3949,53.0064,53.2573,109494.0
2017-11-16 10:00:00,65.83,66.05,65.75,65.92,102199.0,53.2735,53.4515,53.2087,53.3463,102199.0
2017-11-16 10:30:00,65.94,66.23,65.93,66.19,127714.0,53.3625,53.5972,53.3544,53.5648,127714.0
2017-11-16 11:00:00,66.2,66.37,66.16,66.28,113693.0,53.5729,53.7105,53.5405,53.6377,113693.0
2017-11-16 11:30:00,66.3,66.49,66.24,66.49,73337.0,53.6538,53.8076,53.6053,53.8076,73337.0
2017-11-16 12:00:00,66.48,66.49,66.28,66.42,91732.0,53.7995,53.8076,53.6377,53.7509,91732.0
2017-11-16 12:30:00,66.42,66.46,66.33,66.4,61163.0,53.7509,53.7833,53.6781,53.7348,61163.0
2017-11-16 13:00:00,66.41,66.6,66.39,66.55,87288.0,53.7429,53.8966,53.7267,53.8562,87288.0
2017-11-16 13:30:00,66.56,66.66,66.51,66.63,44718.0,53.8642,53.9452,53.8238,53.9209,44718.0
2017-11-16 14:00:00,66.63,66.76,66.61,66.76,73688.0,53.9209,54.0261,53.9047,54.0261,73688.0
2017-11-16 14:30:00,66.76,66.99,66.74,66.88,167311.0,54.0261,54.2122,54.0099,54.1232,167311.0
2017-11-16 15:00:00,66.87,67.01,66.81,66.99,172981.0,54.1151,54.2284,54.0666,54.2122,172981.0
2017-11-16 15:30:00,67.0,67.19,66.91,67.05,509719.0,54.2203,54.3741,54.1475,54.2608,509719.0
2017-11-17 09:30:00,66.52,66.84,66.45,66.76,134733.0,53.8319,54.0908,53.7752,54.0261,134733.0
2017-11-17 10:00:00,66.73,66.76,66.53,66.53,38684.0,54.0018,54.0261,53.84,53.84,38684.0
2017-11-17 10:30:00,66.55,66.66,66.4,66.5,63116.0,53.8562,53.9452,53.7348,53.8157,63116.0
2017-11-17 11:00:00,66.5,66.55,66.37,66.44,109303.0,53.8157,53.8562,53.7105,53.7671,109303.0
2017-11-17 11:30:00,66.45,66.45,66.35,66.41,38906.0,53.7752,53.7752,53.6943,53.7429,38906.0
2017-11-17 12:00:00,66.42,66.45,66.35,66.42,28811.0,53.7509,53.7752,53.6943,53.7509,28811.0
2017-11-17 12:30:00,66.41,66.46,66.39,66.44,27115.0,53.7429,53.7833,53.7267,53.7671,27115.0
2017-11-17 13:00:00,66.45,66.46,66.25,66.25,24408.0,53.7752,53.7833,53.6134,53.6134,24408.0
2017-11-17 13:30:00,66.25,66.36,66.19,66.33,34625.0,53.6134,53.7024,53.5648,53.6781,34625.0
2017-11-17 14:00:00,66.34,66.37,66.22,66.25,42355.0,53.6862,53.7105,53.5891,53.6134,42355.0
2017-11-17 14:30:00,66.25,66.4,66.25,66.28,37505.0,53.6134,53.7348,53.6134,53.6377,37505.0
2017-11-17 15:00:00,66.28,66.37,66.26,66.29,61742.0,53.6377,53.7105,53.6215,53.6457,61742.0
2017-11-17 15:30:00,66.28,66.4,66.23,66.31,271429.0,53.6377,53.7348,53.5972,53.6619,271429.0
2017-11-20 09:30:00,66.48,66.7,66.19,66.7,94571.0,53.7995,53.9775,53.5648,53.9775,94571.0
2017-11-20 10:00:00,66.63,66.63,66.5,66.6,72338.0,53.9209,53.9209,53.8157,53.8966,72338.0
2017-11-20 10:30:00,66.58,66.62,66.51,66.56,76778.0,53.8804,53.9128,53.8238,53.8642,76778.0
2017-11-20 11:00:00,66.57,66.79,66.56,66.77,135425.0,53.8723,54.0504,53.8642,54.0342,135425.0
2017-11-20 11:30:00,66.75,66.86,66.72,66.84,81962.0,54.018,54.107,53.9937,54.0908,81962.0
2017-11-20 12:00:00,66.84,66.85,66.74,66.75,42017.0,54.0908,54.0989,54.0099,54.018,42017.0
2017-11-20 12:30:00,66.74,66.81,66.73,66.76,52955.0,54.0099,54.0666,54.0018,54.0261,52955.0
2017-11-20 13:00:00,66.76,66.76,66.66,66.69,41193.0,54.0261,54.0261,53.9452,53.9694,41193.0
2017-11-20 13:30:00,66.69,66.79,66.67,66.79,44594.0,53.9694,54.0504,53.9533,54.0504,44594.0
2017-11-20 14:00:00,66.78,66.79,66.63,66.64,47875.0,54.0423,54.0504,53.9209,53.929,47875.0
2017-11-20 14:30:00,66.64,66.71,66.62,66.64,76345.0,53.929,53.9856,53.9128,53.929,76345.0
2017-11-20 15:00:00,66.64,66.65,66.49,66.53,64691.0,53.929,53.9371,53.8076,53.84,64691.0
2017-11-20 15:30:00,66.52,66.59,66.4,66.45,203166.0,53.8319,53.8885,53.7348,53.7752,203166.0
2017-11-21 09:30:00,66.7,67.4,66.67,67.4,77839.0,53.9775,54.544,53.9533,54.544,77839.0
2017-11-21 10:00:00,67.4,67.53,67.19,67.23,60595.0,54.544,54.6492,54.3741,54.4064,60595.0
2017-11-21 10:30:00,67.24,67.34,67.17,67.26,76511.0,54.4145,54.4955,54.3579,54.4307,76511.0
2017-11-21 11:00:00,67.26,67.27,67.12,67.13,89451.0,54.4307,54.4388,54.3174,54.3255,89451.0
2017-11-21 11:30:00,67.14,67.16,67.11,67.14,60665.0,54.3336,54.3498,54.3093,54.3336,60665.0
2017-11-21 12:00:00,67.14,67.18,67.12,67.12,49066.0,54.3336,54.366,54.3174,54.3174,49066.0
2017-11-21 12:30:00,67.12,67.13,67.06,67.12,33172.0,54.3174,54.3255,54.2689,54.3174,33172.0
2017-11-21 13:00:00,67.12,67.25,67.1,67.22,40196.0,54.3174,54.4226,54.3012,54.3984,40196.0
2017-11-21 13:30:00,67.23,67.33,67.23,67.25,43820.0,54.4064,54.4874,54.4064,54.4226,43820.0
2017-11-21 14:00:00,67.24,67.35,67.18,67.27,65534.0,54.4145,54.5036,54.366,54.4388,65534.0
2017-11-21 14:30:00,67.28,67.38,67.24,67.31,61674.0,54.4469,54.5278,54.4145,54.4712,61674.0
2017-11-21 15:00:00,67.31,67.34,67.24,67.34,67333.0,54.4712,54.4955,54.4145,54.4955,67333.0
2017-11-21 15:30:00,67.33,67.44,67.17,67.4,278964.0,54.4874,54.5764,54.3579,54.544,278964.0
2017-11-22 09:30:00,67.29,67.4,66.96,67.32,152128.0,54.455,54.544,54.1879,54.4793,152128.0
2017-11-22 10:00:00,67.32,67.35,67.08,67.12,71652.0,54.4793,54.5036,54.2851,54.3174,71652.0
2017-11-22 10:30:00,67.12,67.17,66.96,66.96,98579.0,54.3174,54.3579,54.1879,54.1879,98579.0
2017-11-22 11:00:00,66.96,66.97,66.84,66.86,40816.0,54.1879,54.196,54.0908,54.107,40816.0
2017-11-22 11:30:00,66.86,67.07,66.83,67.0,91587.0,54.107,54.277,54.0827,54.2203,91587.0
2017-11-22 12:00:00,67.01,67.07,66.94,67.01,32223.0,54.2284,54.277,54.1718,54.2284,32223.0
2017-11-22 12:30:00,67.01,67.02,66.95,67.01,30838.0,54.2284,54.2365,54.1799,54.2284,30838.0
2017-11-22 13:00:00,67.0,67.06,66.98,67.03,25521.0,54.2203,54.2689,54.2041,54.2446,25521.0
2017-11-22 13:30:00,67.03,67.1,66.96,67.06,47986.0,54.2446,54.3012,54.1879,54.2689,47986.0
2017-11-22 14:00:00,67.05,67.19,67.04,67.12,54498.0,54.2608,54.3741,54.2527,54.3174,54498.0
2017-11-22 14:30:00,67.11,67.11,66.95,66.96,33875.0,54.3093,54.3093,54.1799,54.1879,33875.0
2017-11-22 15:00:00,66.96,66.99,66.91,66.99,43344.0,54.1879,54.2122,54.1475,54.2122,43344.0
2017-11-22 15:30:00,66.98,67.08,66.9,66.91,180104.0,54.2041,54.2851,54.1394,54.1475,180104.0
2017-11-24 09:30:00,66.98,67.34,66.97,67.16,62923.0,54.2041,54.4955,54.196,54.3498,62923.0
2017-11-24 10:00:00,67.15,67.22,67.07,67.16,31229.0,54.3417,54.3984,54.277,54.3498,31229.0
2017-11-24 10:30:00,67.15,67.17,67.1,67.11,41599.0,54.3417,54.3579,54.3012,54.3093,41599.0
2017-11-24 11:00:00,67.12,67.19,67.04,67.06,31102.0,54.3174,54.3741,54.2527,54.2689,31102.0
2017-11-24 11:30:00,67.07,67.14,67.03,67.04,20877.0,54.277,54.3336,54.2446,54.2527,20877.0
2017-11-24 12:00:00,67.03,67.16,67.02,67.16,27615.0,54.2446,54.3498,54.2365,54.3498,27615.0
2017-11-24 12:30:00,67.15,67.2,67.07,67.09,91714.0,54.3417,54.3822,54.277,54.2932,91714.0
2017-11-27 09:30:00,67.24,67.25,66.82,66.91,28919.0,54.4145,54.4226,54.0747,54.1475,28919.0
2017-11-27 10:00:00,66.91,66.95,66.77,66.81,61768.0,54.1475,54.1799,54.0342,54.0666,61768.0
2017-11-27 10:30:00,66.79,66.86,66.72,66.81,56773.0,54.0504,54.107,53.9937,54.0666,56773.0
2017-11-27 11:00:00,66.81,66.98,66.81,66.83,26716.0,54.0666,54.2041,54.0666,54.0827,26716.0
2017-11-27 11:30:00,66.83,66.98,66.78,66.95,26159.0,54.0827,54.2041,54.0423,54.1799,26159.0
2017-11-27 12:00:00,66.96,67.07,66.95,67.06,22989.0,54.1879,54.277,54.1799,54.2689,22989.0
2017-11-27 12:30:00,67.07,67.16,67.06,67.1,41155.0,54.277,54.3498,54.2689,54.3012,41155.0
2017-11-27 13:00:00,67.1,67.16,67.08,67.15,43404.0,54.3012,54.3498,54.2851,54.3417,43404.0
2017-11-27 13:30:00,67.12,67.16,67.06,67.15,22900.0,54.3174,54.3498,54.2689,54.3417,22900.0
2017-11-27 14:00:00,67.13,67.16,67.07,67.08,33645.0,54.3255,54.3498,54.277,54.2851,33645.0
2017-11-27 14:30:00,67.09,67.11,67.05,67.07,42928.0,54.2932,54.3093,54.2608,54.277,42928.0
2017-11-27 15:00:00,67.08,67.09,66.98,66.98,69545.0,54.2851,54.2932,54.2041,54.2041,69545.0
2017-11-27 15:30:00,66.99,67.02,66.85,66.88,208684.0,54.2122,54.2365,54.0989,54.1232,208684.0
2017-11-28 09:30:00,66.9,66.95,66.65,66.78,107697.0,54.1394,54.1799,53.9371,54.0423,107697.0
2017-11-28 10:00:00,66.77,66.8,66.5,66.53,72356.0,54.0342,54.0585,53.8157,53.84,72356.0
2017-11-28 10:30:00,66.54,66.57,66.39,66.39,93241.0,53.8481,53.8723,53.7267,53.7267,93241.0
2017-11-28 11:00:00,66.38,66.46,66.28,66.46,102499.0,53.7186,53.7833,53.6377,53.7833,102499.0
2017-11-28 11:30:00,66.48,66.74,66.47,66.73,85214.0,53.7995,54.0099,53.7914,54.0018,85214.0
2017-11-28 12:00:00,66.72,66.73,66.51,66.53,42701.0,53.9937,54.0018,53.8238,53.84,42701.0
2017-11-28 12:30:00,66.53,66.6,66.39,66.43,76076.0,53.84,53.8966,53.7267,53.759,76076.0
2017-11-28 13:00:00,66.44,66.72,66.44,66.67,85527.0,53.7671,53.9937,53.7671,53.9533,85527.0
2017-11-28 13:30:00,66.66,66.7,66.59,66.63,69562.0,53.9452,53.9775,53.8885,53.9209,69562.0
2017-11-28 14:00:00,66.63,66.74,66.6,66.64,91954.0,53.9209,54.0099,53.8966,53.929,91954.0
2017-11-28 14:30:00,66.63,66.72,66.56,66.59,95774.0,53.9209,53.9937,53.8642,53.8885,95774.0
2017-11-28 15:00:00,66.58,66.66,66.45,66.54,95868.0,53.8804,53.9452,53.7752,53.8481,95868.0
2017-11-28 15:30:00,66.55,66.7,66.48,66.69,255995.0,53.8562,53.9775,53.7995,53.9694,255995.0
2017-11-29 09:30:00,66.66,66.75,66.13,66.18,81789.0,53.9452,54.018,53.5163,53.5567,81789.0
2017-11-29 10:00:00,66.18,66.22,65.93,66.05,83321.0,53.5567,53.5891,53.3544,53.4515,83321.0
2017-11-29 10:30:00,66.09,66.3,66.09,66.1,60184.0,53.4839,53.6538,53.4839,53.492,60184.0
2017-11-29 11:00:00,66.12,66.12,65.72,65.78,108394.0,53.5082,53.5082,53.1845,53.233,108394.0
2017-11-29 11:30:00,65.77,65.84,65.6,65.82,79665.0,53.2249,53.2816,53.0874,53.2654,79665.0
2017-11-29 12:00:00,65.82,66.19,65.79,66.03,50470.0,53.2654,53.5648,53.2411,53.4353,50470.0
2017-11-29 12:30:00,66.04,66.07,66.0,66.06,31381.0,53.4434,53.4677,53.4111,53.4596,31381.0
2017-11-29 13:00:00,66.06,66.08,66.0,66.02,26865.0,53.4596,53.4758,53.4111,53.4272,26865.0
2017-11-29 13:30:00,66.02,66.06,65.95,66.02,60324.0,53.4272,53.4596,53.3706,53.4272,60324.0
2017-11-29 14:00:00,66.01,66.19,66.01,66.17,46185.0,53.4192,53.5648,53.4192,53.5486,46185.0
2017-11-29 14:30:00,66.17,66.31,66.14,66.31,47096.0,53.5486,53.6619,53.5244,53.6619,47096.0
2017-11-29 15:00:00,66.31,66.31,66.14,66.19,136533.0,53.6619,53.6619,53.5244,53.5648,136533.0
2017-11-29 15:30:00,66.19,66.3,66.12,66.13,371784.0,53.5648,53.6538,53.5082,53.5163,371784.0
2017-11-30 09:30:00,66.46,66.55,65.87,66.01,98866.0,53.7833,53.8562,53.3059,53.4192,98866.0
2017-11-30 10:00:00,66.02,66.21,65.98,66.15,71224.0,53.4272,53.581,53.3949,53.5324,71224.0
2017-11-30 10:30:00,66.17,66.2,66.02,66.2,70943.0,53.5486,53.5729,53.4272,53.5729,70943.0
2017-11-30 11:00:00,66.2,66.28,65.83,65.86,165254.0,53.5729,53.6377,53.2735,53.2978,165254.0
2017-11-30 11:30:00,65.87,66.17,65.83,66.17,91681.0,53.3059,53.5486,53.2735,53.5486,91681.0
2017-11-30 12:00:00,66.17,66.34,66.12,66.31,57800.0,53.5486,53.6862,53.5082,53.6619,57800.0
2017-11-30 12:30:00,66.3,66.37,66.13,66.16,53877.0,53.6538,53.7105,53.5163,53.5405,53877.0
2017-11-30 13:00:00,66.14,66.2,66.02,66.04,83552.0,53.5244,53.5729,53.4272,53.4434,83552.0
2017-11-30 13:30:00,66.05,66.1,65.92,65.94,80263.0,53.4515,53.492,53.3463,53.3625,80263.0
2017-11-30 14:00:00,65.95,66.14,65.94,66.14,55988.0,53.3706,53.5244,53.3625,53.5244,55988.0
2017-11-30 14:30:00,66.15,66.2,66.08,66.19,161735.0,53.5324,53.5729,53.4758,53.5648,161735.0
2017-11-30 15:00:00,66.19,66.24,65.97,66.23,247146.0,53.5648,53.6053,53.3868,53.5972,247146.0
2017-11-30 15:30:00,66.25,66.41,66.09,66.23,458311.0,53.6134,53.7429,53.4839,53.5972,458311.0
2017-12-01 09:30:00,66.4,67.05,66.24,66.52,120434.0,53.7348,54.2608,53.6053,53.8319,120434.0
2017-12-01 10:00:00,66.5,66.69,66.34,66.4,85693.0,53.8157,53.9694,53.6862,53.7348,85693.0
2017-12-01 10:30:00,66.38,66.46,66.17,66.17,53015.0,53.7186,53.7833,53.5486,53.5486,53015.0
2017-12-01 11:00:00,66.2,66.22,65.45,65.57,111180.0,53.5729,53.5891,52.966,53.0631,111180.0
2017-12-01 11:30:00,65.54,65.67,65.13,65.41,92706.0,53.0388,53.144,52.707,52.9336,92706.0
2017-12-01 12:00:00,65.38,65.52,65.27,65.52,90650.0,52.9093,53.0226,52.8203,53.0226,90650.0
2017-12-01 12:30:00,65.5,65.55,65.41,65.44,41034.0,53.0064,53.0469,52.9336,52.9579,41034.0
2017-12-01 13:00:00,65.43,65.75,65.42,65.73,40962.0,52.9498,53.2087,52.9417,53.1926,40962.0
2017-12-01 13:30:00,65.74,65.89,65.72,65.83,42083.0,53.2007,53.322,53.1845,53.2735,42083.0
2017-12-01 14:00:00,65.84,66.01,65.81,66.0,51300.0,53.2816,53.4192,53.2573,53.4111,51300.0
2017-12-01 14:30:00,66.0,66.09,65.98,66.08,53314.0,53.4111,53.4839,53.3949,53.4758,53314.0
2017-12-01 15:00:00,66.09,66.13,66.05,66.09,66433.0,53.4839,53.5163,53.4515,53.4839,66433.0
2017-12-01 15:30:00,66.09,66.2,66.0,66.18,266134.0,53.4839,53.5729,53.4111,53.5567,266134.0
2017-12-04 09:30:00,66.86,66.98,66.57,66.73,150906.0,54.107,54.2041,53.8723,54.0018,150906.0
2017-12-04 10:00:00,66.73,66.88,66.44,66.59,58194.0,54.0018,54.1232,53.7671,53.8885,58194.0
2017-12-04 10:30:00,66.6,66.6,65.96,66.1,80337.0,53.8966,53.8966,53.3787,53.492,80337.0
2017-12-04 11:00:00,66.11,66.34,66.04,66.32,168339.0,53.5001,53.6862,53.4434,53.67,168339.0
2017-12-04 11:30:00,66.35,66.35,66.22,66.27,67120.0,53.6943,53.6943,53.5891,53.6296,67120.0
2017-12-04 12:00:00,66.28,66.29,66.17,66.19,55743.0,53.6377,53.6457,53.5486,53.5648,55743.0
2017-12-04 12:30:00,66.17,66.24,66.11,66.16,59023.0,53.5486,53.6053,53.5001,53.5405,59023.0
2017-12-04 13:00:00,66.18,66.31,66.18,66.27,39377.0,53.5567,53.6619,53.5567,53.6296,39377.0
2017-12-04 13:30:00,66.27,66.36,66.21,66.36,48604.0,53.6296,53.7024,53.581,53.7024,48604.0
2017-12-04 14:00:00,66.35,66.35,66.0,66.06,86438.0,53.6943,53.6943,53.4111,53.4596,86438.0
2017-12-04 14:30:00,66.05,66.25,65.96,66.06,135847.0,53.4515,53.6134,53.3787,53.4596,135847.0
2017-12-04 15:00:00,66.05,66.09,65.93,66.05,123554.0,53.4515,53.4839,53.3544,53.4515,123554.0
2017-12-04 15:30:00,66.05,66.06,65.93,65.93,319319.0,53.4515,53.4596,53.3544,53.3544,319319.0
2017-12-05 09:30:00,65.85,65.86,65.0,65.06,199586.0,53.2897,53.2978,52.6018,52.6504,199586.0
2017-12-05 10:00:00,65.05,65.12,64.83,64.88,142692.0,52.6423,52.6989,52.4642,52.5047,142692.0
2017-12-05 10:30:00,64.87,64.96,64.75,64.85,101052.0,52.4966,52.5694,52.3995,52.4804,101052.0
2017-12-05 11:00:00,64.84,65.17,64.83,64.95,87159.0,52.4723,52.7394,52.4642,52.5613,87159.0
2017-12-05 11:30:00,64.94,65.16,64.88,65.12,148295.0,52.5532,52.7313,52.5047,52.6989,148295.0
2017-12-05 12:00:00,65.12,65.15,64.66,64.74,145241.0,52.6989,52.7232,52.3267,52.3914,145241.0
2017-12-05 12:30:00,64.74,64.77,64.44,64.54,94952.0,52.3914,52.4157,52.1486,52.2295,94952.0
2017-12-05 13:00:00,64.55,64.68,64.45,64.56,72013.0,52.2376,52.3428,52.1567,52.2457,72013.0
2017-12-05 13:30:00,64.57,64.76,64.49,64.76,89609.0,52.2538,52.4076,52.1891,52.4076,89609.0
2017-12-05 14:00:00,64.75,64.77,64.51,64.53,84107.0,52.3995,52.4157,52.2053,52.2215,84107.0
2017-12-05 14:30:00,64.54,64.55,64.3,64.48,95966.0,52.2295,52.2376,52.0353,52.181,95966.0
2017-12-05 15:00:00,64.47,64.54,64.37,64.48,107393.0,52.1729,52.2295,52.092,52.181,107393.0
2017-12-05 15:30:00,64.48,64.62,64.43,64.45,367863.0,52.181,52.2943,52.1405,52.1567,367863.0
2017-12-06 09:30:00,64.37,64.66,64.1,64.1,67917.0,52.092,52.3267,51.8735,51.8735,67917.0
2017-12-06 10:00:00,64.13,64.27,64.05,64.18,71894.0,51.8977,52.011,51.833,51.9382,71894.0
2017-12-06 10:30:00,64.19,64.48,64.15,64.44,127396.0,51.9463,52.181,51.9139,52.1486,127396.0
2017-12-06 11:00:00,64.45,64.58,64.37,64.48,79166.0,52.1567,52.2619,52.092,52.181,79166.0
2017-12-06 11:30:00,64.48,64.5,64.36,64.39,47424.0,52.181,52.1972,52.0839,52.1082,47424.0
2017-12-06 12:00:00,64.41,64.45,64.27,64.33,28562.0,52.1243,52.1567,52.011,52.0596,28562.0
2017-12-06 12:30:00,64.33,64.35,64.23,64.3,24360.0,52.0596,52.0758,51.9787,52.0353,24360.0
2017-12-06 13:00:00,64.31,64.45,64.25,64.44,55615.0,52.0434,52.1567,51.9949,52.1486,55615.0
2017-12-06 13:30:00,64.44,64.59,64.39,64.58,37194.0,52.1486,52.27,52.1082,52.2619,37194.0
2017-12-06 14:00:00,64.59,64.63,64.54,64.62,45261.0,52.27,52.3024,52.2295,52.2943,45261.0
2017-12-06 14:30:00,64.63,64.68,64.55,64.55,67209.0,52.3024,52.3428,52.2376,52.2376,67209.0
2017-12-06 15:00:00,64.55,64.59,64.51,64.58,54968.0,52.2376,52.27,52.2053,52.2619,54968.0
2017-12-06 15:30:00,64.58,64.73,64.57,64.71,237782.0,52.2619,52.3833,52.2538,52.3671,237782.0
2017-12-07 09:30:00,64.71,64.9,64.61,64.83,116176.0,52.3671,52.5209,52.2862,52.4642,116176.0
2017-12-07 10:00:00,64.82,64.97,64.66,64.9,56506.0,52.4561,52.5775,52.3267,52.5209,56506.0
2017-12-07 10:30:00,64.88,65.18,64.85,65.07,62169.0,52.5047,52.7475,52.4804,52.6585,62169.0
2017-12-07 11:00:00,65.1,65.39,64.94,65.37,79685.0,52.6827,52.9174,52.5532,52.9012,79685.0
2017-12-07 11:30:00,65.4,65.5,65.34,65.5,67416.0,52.9255,53.0064,52.877,53.0064,67416.0
2017-12-07 12:00:00,65.49,65.74,65.48,65.73,121968.0,52.9983,53.2007,52.9902,53.1926,121968.0
2017-12-07 12:30:00,65.73,65.8,65.54,65.57,72242.0,53.1926,53.2492,53.0388,53.0631,72242.0
2017-12-07 13:00:00,65.57,65.68,65.51,65.67,36847.0,53.0631,53.1521,53.0145,53.144,36847.0
2017-12-07 13:30:00,65.66,65.79,65.6,65.76,66373.0,53.1359,53.2411,53.0874,53.2168,66373.0
2017-12-07 14:00:00,65.75,65.78,65.68,65.74,58960.0,53.2087,53.233,53.1521,53.2007,58960.0
2017-12-07 14:30:00,65.74,65.84,65.72,65.79,87520.0,53.2007,53.2816,53.1845,53.2411,87520.0
2017-12-07 15:00:00,65.79,65.79,65.65,65.65,105365.0,53.2411,53.2411,53.1278,53.1278,105365.0
2017-12-07 15:30:00,65.65,65.84,65.61,65.82,333280.0,53.1278,53.2816,53.0955,53.2654,333280.0
2017-12-08 09:30:00,66.0,66.36,65.94,66.29,64627.0,53.4111,53.7024,53.3625,53.6457,64627.0
2017-12-08 10:00:00,66.32,66.4,66.12,66.12,58451.0,53.67,53.7348,53.5082,53.5082,58451.0
2017-12-08 10:30:00,66.12,66.37,66.11,66.18,41354.0,53.5082,53.7105,53.5001,53.5567,41354.0
2017-12-08 11:00:00,66.19,66.3,66.14,66.15,31770.0,53.5648,53.6538,53.5244,53.5324,31770.0
2017-12-08 11:30:00,66.16,66.22,66.11,66.13,39808.0,53.5405,53.5891,53.5001,53.5163,39808.0
2017-12-08 12:00:00,66.13,66.17,66.04,66.13,43003.0,53.5163,53.5486,53.4434,53.5163,43003.0
2017-12-08 12:30:00,66.11,66.2,66.07,66.12,19298.0,53.5001,53.5729,53.4677,53.5082,19298.0
2017-12-08 13:00:00,66.14,66.28,66.12,66.26,58801.0,53.5244,53.6377,53.5082,53.6215,58801.0
2017-12-08 13:30:00,66.26,66.3,66.13,66.16,49029.0,53.6215,53.6538,53.5163,53.5405,49029.0
2017-12-08 14:00:00,66.15,66.16,65.98,66.03,61784.0,53.5324,53.5405,53.3949,53.4353,61784.0
2017-12-08 14:30:00,66.03,66.06,65.91,65.93,56503.0,53.4353,53.4596,53.3382,53.3544,56503.0
2017-12-08 15:00:00,65.94,66.06,65.93,66.04,50654.0,53.3625,53.4596,53.3544,53.4434,50654.0
2017-12-08 15:30:00,66.04,66.17,65.98,66.14,259152.0,53.4434,53.5486,53.3949,53.5244,259152.0
2017-12-11 09:30:00,66.05,66.3,65.78,65.89,78673.0,53.4515,53.6538,53.233,53.322,78673.0
2017-12-11 10:00:00,65.84,65.92,65.56,65.61,64114.0,53.2816,53.3463,53.055,53.0955,64114.0
2017-12-11 10:30:00,65.62,65.72,65.47,65.62,68414.0,53.1035,53.1845,52.9822,53.1035,68414.0
2017-12-11 11:00:00,65.63,65.66,65.5,65.56,37853.0,53.1116,53.1359,53.0064,53.055,37853.0
2017-12-11 11:30:00,65.56,65.72,65.47,65.62,49810.0,53.055,53.1845,52.9822,53.1035,49810.0
2017-12-11 12:00:00,65.62,65.87,65.59,65.84,59559.0,53.1035,53.3059,53.0793,53.2816,59559.0
2017-12-11 12:30:00,65.84,65.86,65.74,65.76,40844.0,53.2816,53.2978,53.2007,53.2168,40844.0
2017-12-11 13:00:00,65.77,65.77,65.67,65.71,33669.0,53.2249,53.2249,53.144,53.1764,33669.0
2017-12-11 13:30:00,65.72,65.77,65.69,65.73,56910.0,53.1845,53.2249,53.1602,53.1926,56910.0
2017-12-11 14:00:00,65.74,65.83,65.7,65.82,39973.0,53.2007,53.2735,53.1683,53.2654,39973.0
2017-12-11 14:30:00,65.82,65.85,65.74,65.81,35932.0,53.2654,53.2897,53.2007,53.2573,35932.0
2017-12-11 15:00:00,65.8,65.8,65.6,65.62,82805.0,53.2492,53.2492,53.0874,53.1035,82805.0
2017-12-11 15:30:00,65.62,65.76,65.6,65.74,247049.0,53.1035,53.2168,53.0874,53.2007,247049.0
2017-12-12 09:30:00,65.9,66.01,65.41,66.01,156990.0,53.3301,53.4192,52.9336,53.4192,156990.0
2017-12-12 10:00:00,66.0,66.15,65.91,65.94,79310.0,53.4111,53.5324,53.3382,53.3625,79310.0
2017-12-12 10:30:00,65.95,66.05,65.91,65.99,106009.0,53.3706,53.4515,53.3382,53.403,106009.0
2017-12-12 11:00:00,65.98,66.2,65.95,66.17,95353.0,53.3949,53.5729,53.3706,53.5486,95353.0
2017-12-12 11:30:00,66.17,66.25,66.05,66.12,71147.0,53.5486,53.6134,53.4515,53.5082,71147.0
2017-12-12 12:00:00,66.12,66.28,66.05,66.21,52226.0,53.5082,53.6377,53.4515,53.581,52226.0
2017-12-12 12:30:00,66.19,66.34,66.19,66.29,84036.0,53.5648,53.6862,53.5648,53.6457,84036.0
2017-12-12 13:00:00,66.28,66.3,66.08,66.25,67260.0,53.6377,53.6538,53.4758,53.6134,67260.0
2017-12-12 13:30:00,66.26,66.27,66.22,66.25,26699.0,53.6215,53.6296,53.5891,53.6134,26699.0
2017-12-12 14:00:00,66.24,66.36,66.19,66.36,49209.0,53.6053,53.7024,53.5648,53.7024,49209.0
2017-12-12 14:30:00,66.37,66.39,66.27,66.28,62977.0,53.7105,53.7267,53.6296,53.6377,62977.0
2017-12-12 15:00:00,66.28,66.3,66.06,66.1,65989.0,53.6377,53.6538,53.4596,53.492,65989.0
2017-12-12 15:30:00,66.1,66.21,66.06,66.16,251672.0,53.492,53.581,53.4596,53.5405,251672.0
2017-12-13 09:30:00,66.19,66.58,66.11,66.11,124455.0,53.5648,53.8804,53.5001,53.5001,124455.0
2017-12-13 10:00:00,66.1,66.18,65.92,65.93,115388.0,53.492,53.5567,53.3463,53.3544,115388.0
2017-12-13 10:30:00,65.93,66.05,65.89,65.9,101470.0,53.3544,53.4515,53.322,53.3301,101470.0
2017-12-13 11:00:00,65.9,65.96,65.83,65.83,79956.0,53.3301,53.3787,53.2735,53.2735,79956.0
2017-12-13 11:30:00,65.84,66.03,65.84,65.94,129906.0,53.2816,53.4353,53.2816,53.3625,129906.0
2017-12-13 12:00:00,65.93,65.96,65.8,65.86,63821.0,53.3544,53.3787,53.2492,53.2978,63821.0
2017-12-13 12:30:00,65.86,65.88,65.8,65.8,78699.0,53.2978,53.314,53.2492,53.2492,78699.0
2017-12-13 13:00:00,65.82,65.91,65.72,65.8,100984.0,53.2654,53.3382,53.1845,53.2492,100984.0
2017-12-13 13:30:00,65.8,65.99,65.78,65.9,61256.0,53.2492,53.403,53.233,53.3301,61256.0
2017-12-13 14:00:00,65.91,66.12,65.89,65.89,150795.0,53.3382,53.5082,53.322,53.322,150795.0
2017-12-13 14:30:00,65.9,65.97,65.82,65.94,74070.0,53.3301,53.3868,53.2654,53.3625,74070.0
2017-12-13 15:00:00,65.94,65.96,65.72,65.79,98269.0,53.3625,53.3787,53.1845,53.2411,98269.0
2017-12-13 15:30:00,65.78,65.84,65.68,65.76,259816.0,53.233,53.2816,53.1521,53.2168,259816.0
2017-12-14 09:30:00,65.9,65.95,65.5,65.76,81546.0,53.3301,53.3706,53.0064,53.2168,81546.0
2017-12-14 10:00:00,65.78,66.05,65.74,65.99,104890.0,53.233,53.4515,53.2007,53.403,104890.0
2017-12-14 10:30:00,65.97,66.27,65.94,66.13,140166.0,53.3868,53.6296,53.3625,53.5163,140166.0
2017-12-14 11:00:00,66.14,66.19,65.98,66.05,73714.0,53.5244,53.5648,53.3949,53.4515,73714.0
2017-12-14 11:30:00,66.05,66.15,65.87,65.9,83421.0,53.4515,53.5324,53.3059,53.3301,83421.0
2017-12-14 12:00:00,65.9,66.05,65.9,65.96,103190.0,53.3301,53.4515,53.3301,53.3787,103190.0
2017-12-14 12:30:00,65.97,65.98,65.77,65.79,109051.0,53.3868,53.3949,53.2249,53.2411,109051.0
2017-12-14 13:00:00,65.79,65.84,65.69,65.78,63953.0,53.2411,53.2816,53.1602,53.233,63953.0
2017-12-14 13:30:00,65.8,65.86,65.69,65.7,55199.0,53.2492,53.2978,53.1602,53.1683,55199.0
2017-12-14 14:00:00,65.7,65.83,65.63,65.75,149800.0,53.1683,53.2735,53.1116,53.2087,149800.0
2017-12-14 14:30:00,65.75,65.8,65.69,65.79,83693.0,53.2087,53.2492,53.1602,53.2411,83693.0
2017-12-14 15:00:00,65.79,65.87,65.75,65.87,84940.0,53.2411,53.3059,53.2087,53.3059,84940.0
2017-12-14 15:30:00,65.88,65.97,65.84,65.91,359329.0,53.314,53.3868,53.2816,53.3382,359329.0
2017-12-15 09:30:00,66.62,66.87,65.25,65.32,1013841.0,54.2723,54.476,53.1563,53.2133,1013841.0
2017-12-15 10:00:00,65.32,65.65,65.31,65.6,150360.0,53.2133,53.4821,53.2051,53.4414,150360.0
2017-12-15 10:30:00,65.61,65.72,65.49,65.66,112945.0,53.4495,53.5391,53.3518,53.4903,112945.0
2017-12-15 11:00:00,65.65,65.73,65.59,65.71,90701.0,53.4821,53.5473,53.4332,53.531,90701.0
2017-12-15 11:30:00,65.71,65.79,65.6,65.73,106214.0,53.531,53.5962,53.4414,53.5473,106214.0
2017-12-15 12:00:00,65.73,65.88,65.7,65.87,33457.0,53.5473,53.6695,53.5228,53.6613,33457.0
2017-12-15 12:30:00,65.87,65.89,65.74,65.81,147605.0,53.6613,53.6776,53.5554,53.6125,147605.0
2017-12-15 13:00:00,65.8,65.9,65.8,65.81,64622.0,53.6043,53.6858,53.6043,53.6125,64622.0
2017-12-15 13:30:00,65.81,65.81,65.66,65.74,312235.0,53.6125,53.6125,53.4903,53.5554,312235.0
2017-12-15 14:00:00,65.73,65.8,65.68,65.77,67895.0,53.5473,53.6043,53.5066,53.5799,67895.0
2017-12-15 14:30:00,65.77,65.97,65.76,65.94,146795.0,53.5799,53.7428,53.5717,53.7184,146795.0
2017-12-15 15:00:00,65.94,66.06,65.9,65.97,86199.0,53.7184,53.8161,53.6858,53.7428,86199.0
2017-12-15 15:30:00,65.96,66.04,65.79,65.98,594274.0,53.7347,53.7998,53.5962,53.7509,594274.0
2017-12-18 09:30:00,65.97,66.42,65.97,66.29,191979.0,53.7428,54.1094,53.7428,54.0035,191979.0
2017-12-18 10:00:00,66.26,66.49,66.24,66.47,114145.0,53.9791,54.1664,53.9628,54.1501,114145.0
2017-12-18 10:30:00,66.46,66.67,66.44,66.48,94125.0,54.142,54.3131,54.1257,54.1583,94125.0
2017-12-18 11:00:00,66.48,66.5,66.17,66.2,211221.0,54.1583,54.1746,53.9057,53.9302,211221.0
2017-12-18 11:30:00,66.2,66.33,66.1,66.16,79236.0,53.9302,54.0361,53.8487,53.8976,79236.0
2017-12-18 12:00:00,66.15,66.16,65.9,65.94,95214.0,53.8894,53.8976,53.6858,53.7184,95214.0
2017-12-18 12:30:00,65.94,65.94,65.72,65.74,55472.0,53.7184,53.7184,53.5391,53.5554,55472.0
2017-12-18 13:00:00,65.73,66.02,65.67,65.94,108657.0,53.5473,53.7835,53.4984,53.7184,108657.0
2017-12-18 13:30:00,65.95,65.99,65.88,65.95,48273.0,53.7265,53.7591,53.6695,53.7265,48273.0
2017-12-18 14:00:00,65.95,65.96,65.85,65.91,79994.0,53.7265,53.7347,53.645,53.6939,79994.0
2017-12-18 14:30:00,65.91,65.96,65.85,65.93,63868.0,53.6939,53.7347,53.645,53.7102,63868.0
2017-12-18 15:00:00,65.94,65.98,65.87,65.87,88382.0,53.7184,53.7509,53.6613,53.6613,88382.0
2017-12-18 15:30:00,65.88,65.95,65.78,65.87,369265.0,53.6695,53.7265,53.588,53.6613,369265.0
2017-12-19 09:30:00,65.78,65.99,64.94,64.95,116438.0,53.588,53.7591,52.9037,52.9119,116438.0
2017-12-19 10:00:00,64.96,65.0,64.35,64.53,158299.0,52.92,52.9526,52.4231,52.5697,158299.0
2017-12-19 10:30:00,64.51,64.66,64.29,64.32,138471.0,52.5534,52.6756,52.3742,52.3986,138471.0
2017-12-19 11:00:00,64.32,64.41,64.08,64.11,91884.0,52.3986,52.4719,52.2031,52.2275,91884.0
2017-12-19 11:30:00,64.11,64.19,63.97,64.0,76138.0,52.2275,52.2927,52.1135,52.1379,76138.0
2017-12-19 12:00:00,63.99,64.15,63.85,63.89,104408.0,52.1298,52.2601,52.0157,52.0483,104408.0
2017-12-19 12:30:00,63.9,63.92,63.64,63.73,83639.0,52.0565,52.0728,51.8447,51.918,83639.0
2017-12-19 13:00:00,63.73,63.87,63.7,63.76,88897.0,51.918,52.032,51.8935,51.9424,88897.0
2017-12-19 13:30:00,63.78,63.85,63.71,63.71,362921.0,51.9587,52.0157,51.9017,51.9017,362921.0
2017-12-19 14:00:00,63.71,63.78,63.64,63.75,140122.0,51.9017,51.9587,51.8447,51.9343,140122.0
2017-12-19 14:30:00,63.74,63.75,63.39,63.45,263957.0,51.9261,51.9343,51.641,51.6899,263957.0
2017-12-19 15:00:00,63.43,63.54,63.3,63.53,218386.0,51.6736,51.7632,51.5677,51.755,218386.0
2017-12-19 15:30:00,63.54,63.57,63.34,63.38,594616.0,51.7632,51.7876,51.6003,51.6328,594616.0
2017-12-20 09:30:00,63.61,63.96,63.54,63.96,123003.0,51.8202,52.1053,51.7632,52.1053,123003.0
2017-12-20 10:00:00,63.97,64.16,63.82,63.83,159156.0,52.1135,52.2683,51.9913,51.9994,159156.0
2017-12-20 10:30:00,63.82,64.03,63.66,63.66,88861.0,51.9913,52.1624,51.8609,51.8609,88861.0
2017-12-20 11:00:00,63.66,63.75,63.56,63.58,77780.0,51.8609,51.9343,51.7795,51.7958,77780.0
2017-12-20 11:30:00,63.59,63.61,63.48,63.53,89914.0,51.8039,51.8202,51.7143,51.755,89914.0
2017-12-20 12:00:00,63.52,63.55,63.42,63.43,50170.0,51.7469,51.7713,51.6654,51.6736,50170.0
2017-12-20 12:30:00,63.44,63.45,63.23,63.3,44210.0,51.6817,51.6899,51.5106,51.5677,44210.0
2017-12-20 13:00:00,63.3,63.33,63.18,63.2,59668.0,51.5677,51.5921,51.4699,51.4862,59668.0
2017-12-20 13:30:00,63.2,63.27,63.11,63.17,146285.0,51.4862,51.5432,51.4129,51.4618,146285.0
2017-12-20 14:00:00,63.17,63.23,63.14,63.17,95579.0,51.4618,51.5106,51.4373,51.4618,95579.0
2017-12-20 14:30:00,63.17,63.17,63.07,63.1,123538.0,51.4618,51.4618,51.3803,51.4047,123538.0
2017-12-20 15:00:00,63.1,63.17,63.0,63.1,220409.0,51.4047,51.4618,51.3233,51.4047,220409.0
2017-12-20 15:30:00,63.09,63.32,63.03,63.05,526309.0,51.3966,51.584,51.3477,51.364,526309.0
2017-12-21 09:30:00,63.24,63.46,63.22,63.34,193759.0,51.5188,51.698,51.5025,51.6003,193759.0
2017-12-21 10:00:00,63.33,63.51,63.17,63.48,131927.0,51.5921,51.7388,51.4618,51.7143,131927.0
2017-12-21 10:30:00,63.48,63.62,63.46,63.52,52721.0,51.7143,51.8284,51.698,51.7469,52721.0
2017-12-21 11:00:00,63.52,63.63,63.47,63.55,72204.0,51.7469,51.8365,51.7062,51.7713,72204.0
2017-12-21 11:30:00,63.54,63.54,63.37,63.39,86084.0,51.7632,51.7632,51.6247,51.641,86084.0
2017-12-21 12:00:00,63.4,63.48,63.32,63.38,50988.0,51.6491,51.7143,51.584,51.6328,50988.0
2017-12-21 12:30:00,63.38,63.38,63.29,63.31,47836.0,51.6328,51.6328,51.5595,51.5758,47836.0
2017-12-21 13:00:00,63.32,63.33,63.16,63.18,29445.0,51.584,51.5921,51.4536,51.4699,29445.0
2017-12-21 13:30:00,63.17,63.19,63.05,63.15,85701.0,51.4618,51.4781,51.364,51.4455,85701.0
2017-12-21 14:00:00,63.15,63.26,63.08,63.09,67100.0,51.4455,51.5351,51.3884,51.3966,67100.0
2017-12-21 14:30:00,63.09,63.14,63.04,63.12,64016.0,51.3966,51.4373,51.3559,51.421,64016.0
2017-12-21 15:00:00,63.11,63.15,63.03,63.05,76377.0,51.4129,51.4455,51.3477,51.364,76377.0
2017-12-21 15:30:00,63.05,63.13,62.99,63.02,391818.0,51.364,51.4292,51.3151,51.3396,391818.0
2017-12-22 09:30:00,63.25,63.37,63.02,63.17,63776.0,51.5269,51.6247,51.3396,51.4618,63776.0
2017-12-22 10:00:00,63.14,63.55,63.12,63.55,54817.0,51.4373,51.7713,51.421,51.7713,54817.0
2017-12-22 10:30:00,63.54,63.66,63.52,63.58,82398.0,51.7632,51.8609,51.7469,51.7958,82398.0
2017-12-22 11:00:00,63.57,63.65,63.51,63.53,98380.0,51.7876,51.8528,51.7388,51.755,98380.0
2017-12-22 11:30:00,63.52,63.57,63.43,63.47,51653.0,51.7469,51.7876,51.6736,51.7062,51653.0
2017-12-22 12:00:00,63.47,63.51,63.34,63.48,62247.0,51.7062,51.7388,51.6003,51.7143,62247.0
2017-12-22 12:30:00,63.48,63.56,63.46,63.51,63064.0,51.7143,51.7795,51.698,51.7388,63064.0
2017-12-22 13:00:00,63.51,63.67,63.46,63.67,44399.0,51.7388,51.8691,51.698,51.8691,44399.0
2017-12-22 13:30:00,63.66,63.87,63.65,63.84,142610.0,51.8609,52.032,51.8528,52.0076,142610.0
2017-12-22 14:00:00,63.84,63.95,63.82,63.94,88304.0,52.0076,52.0972,51.9913,52.0891,88304.0
2017-12-22 14:30:00,63.94,63.95,63.83,63.86,43495.0,52.0891,52.0972,51.9994,52.0239,43495.0
2017-12-22 15:00:00,63.86,63.87,63.82,63.85,73023.0,52.0239,52.032,51.9913,52.0157,73023.0
2017-12-22 15:30:00,63.85,63.89,63.77,63.84,173426.0,52.0157,52.0483,51.9506,52.0076,173426.0
2017-12-26 09:30:00,63.94,63.94,63.55,63.61,95782.0,52.0891,52.0891,51.7713,51.8202,95782.0
2017-12-26 10:00:00,63.61,63.68,63.48,63.52,92632.0,51.8202,51.8772,51.7143,51.7469,92632.0
2017-12-26 10:30:00,63.54,63.79,63.54,63.77,41889.0,51.7632,51.9669,51.7632,51.9506,41889.0
2017-12-26 11:00:00,63.77,63.89,63.77,63.84,46626.0,51.9506,52.0483,51.9506,52.0076,46626.0
2017-12-26 11:30:00,63.83,63.98,63.83,63.92,31852.0,51.9994,52.1216,51.9994,52.0728,31852.0
2017-12-26 12:00:00,63.91,63.91,63.81,63.85,26948.0,52.0646,52.0646,51.9831,52.0157,26948.0
2017-12-26 12:30:00,63.84,63.88,63.78,63.88,20879.0,52.0076,52.0402,51.9587,52.0402,20879.0
2017-12-26 13:00:00,63.88,63.91,63.85,63.91,17466.0,52.0402,52.0646,52.0157,52.0646,17466.0
2017-12-26 13:30:00,63.9,63.93,63.84,63.85,33847.0,52.0565,52.0809,52.0076,52.0157,33847.0
2017-12-26 14:00:00,63.86,63.91,63.84,63.88,33372.0,52.0239,52.0646,52.0076,52.0402,33372.0
2017-12-26 14:30:00,63.88,63.9,63.82,63.9,38898.0,52.0402,52.0565,51.9913,52.0565,38898.0
2017-12-26 15:00:00,63.9,63.92,63.81,63.85,58510.0,52.0565,52.0728,51.9831,52.0157,58510.0
2017-12-26 15:30:00,63.85,63.89,63.74,63.82,150398.0,52.0157,52.0483,51.9261,51.9913,150398.0
2017-12-27 09:30:00,64.09,64.19,63.83,63.84,86274.0,52.2113,52.2927,51.9994,52.0076,86274.0
2017-12-27 10:00:00,63.88,64.16,63.79,64.15,69103.0,52.0402,52.2683,51.9669,52.2601,69103.0
2017-12-27 10:30:00,64.14,64.2,64.04,64.18,37024.0,52.252,52.3009,52.1705,52.2846,37024.0
2017-12-27 11:00:00,64.17,64.33,64.15,64.3,34166.0,52.2764,52.4068,52.2601,52.3823,34166.0
2017-12-27 11:30:00,64.29,64.4,64.26,64.28,52686.0,52.3742,52.4638,52.3497,52.366,52686.0
2017-12-27 12:00:00,64.27,64.33,64.12,64.3,55694.0,52.3579,52.4068,52.2357,52.3823,55694.0
2017-12-27 12:30:00,64.31,64.34,64.19,64.23,36644.0,52.3905,52.4149,52.2927,52.3253,36644.0
2017-12-27 13:00:00,64.24,64.3,64.19,64.25,28206.0,52.3334,52.3823,52.2927,52.3416,28206.0
2017-12-27 13:30:00,64.25,64.25,64.08,64.16,52606.0,52.3416,52.3416,52.2031,52.2683,52606.0
2017-12-27 14:00:00,64.17,64.26,64.14,64.26,39755.0,52.2764,52.3497,52.252,52.3497,39755.0
2017-12-27 14:30:00,64.26,64.31,64.19,64.31,49119.0,52.3497,52.3905,52.2927,52.3905,49119.0
2017-12-27 15:00:00,64.32,64.32,64.19,64.23,47009.0,52.3986,52.3986,52.2927,52.3253,47009.0
2017-12-27 15:30:00,64.24,64.32,64.19,64.28,209113.0,52.3334,52.3986,52.2927,52.366,209113.0
2017-12-28 09:30:00,64.25,64.49,64.05,64.1,56790.0,52.3416,52.5371,52.1787,52.2194,56790.0
2017-12-28 10:00:00,64.11,64.51,64.08,64.45,45757.0,52.2275,52.5534,52.2031,52.5045,45757.0
2017-12-28 10:30:00,64.47,64.62,64.43,64.59,38101.0,52.5208,52.643,52.4882,52.6186,38101.0
2017-12-28 11:00:00,64.61,64.65,64.44,64.63,43787.0,52.6349,52.6675,52.4964,52.6512,43787.0
2017-12-28 11:30:00,64.63,64.73,64.56,64.7,24419.0,52.6512,52.7326,52.5941,52.7082,24419.0
2017-12-28 12:00:00,64.7,64.73,64.59,64.66,29214.0,52.7082,52.7326,52.6186,52.6756,29214.0
2017-12-28 12:30:00,64.64,64.65,64.51,64.51,12635.0,52.6593,52.6675,52.5534,52.5534,12635.0
2017-12-28 13:00:00,64.52,64.55,64.45,64.5,16902.0,52.5616,52.586,52.5045,52.5453,16902.0
2017-12-28 13:30:00,64.48,64.57,64.43,64.54,33656.0,52.529,52.6023,52.4882,52.5778,33656.0
2017-12-28 14:00:00,64.54,64.57,64.51,64.57,26948.0,52.5778,52.6023,52.5534,52.6023,26948.0
2017-12-28 14:30:00,64.57,64.73,64.55,64.71,47903.0,52.6023,52.7326,52.586,52.7163,47903.0
2017-12-28 15:00:00,64.72,64.8,64.71,64.72,93541.0,52.7245,52.7897,52.7163,52.7245,93541.0
2017-12-28 15:30:00,64.72,64.76,64.66,64.74,283518.0,52.7245,52.7571,52.6756,52.7408,283518.0
2017-12-29 09:30:00,64.89,64.94,64.4,64.57,91037.0,52.863,52.9037,52.4638,52.6023,91037.0
2017-12-29 10:00:00,64.56,64.67,64.46,64.64,61424.0,52.5941,52.6838,52.5127,52.6593,61424.0
2017-12-29 10:30:00,64.64,64.67,64.48,64.59,70071.0,52.6593,52.6838,52.529,52.6186,70071.0
2017-12-29 11:00:00,64.59,64.69,64.53,64.62,114236.0,52.6186,52.7,52.5697,52.643,114236.0
2017-12-29 11:30:00,64.61,64.72,64.57,64.64,78027.0,52.6349,52.7245,52.6023,52.6593,78027.0
2017-12-29 12:00:00,64.65,64.76,64.58,64.64,36046.0,52.6675,52.7571,52.6104,52.6593,36046.0
2017-12-29 12:30:00,64.64,64.65,64.57,64.58,25170.0,52.6593,52.6675,52.6023,52.6104,25170.0
2017-12-29 13:00:00,64.59,64.66,64.52,64.62,36413.0,52.6186,52.6756,52.5616,52.643,36413.0
2017-12-29 13:30:00,64.63,64.64,64.5,64.57,26149.0,52.6512,52.6593,52.5453,52.6023,26149.0
2017-12-29 14:00:00,64.57,64.63,64.56,64.63,39916.0,52.6023,52.6512,52.5941,52.6512,39916.0
2017-12-29 14:30:00,64.63,64.64,64.55,64.57,32356.0,52.6512,52.6593,52.586,52.6023,32356.0
2017-12-29 15:00:00,64.56,64.68,64.54,64.67,40077.0,52.5941,52.6919,52.5778,52.6838,40077.0
2017-12-29 15:30:00,64.67,64.69,64.52,64.53,300549.0,52.6838,52.7,52.5616,52.5697,300549.0
2018-01-02 09:30:00,64.59,64.84,64.1,64.18,89942.0,52.6186,52.8222,52.2194,52.2846,89942.0
2018-01-02 10:00:00,64.18,64.58,64.17,64.58,68802.0,52.2846,52.6104,52.2764,52.6104,68802.0
2018-01-02 10:30:00,64.58,64.58,64.39,64.41,52594.0,52.6104,52.6104,52.4556,52.4719,52594.0
2018-01-02 11:00:00,64.41,64.44,64.11,64.13,59369.0,52.4719,52.4964,52.2275,52.2438,59369.0
2018-01-02 11:30:00,64.14,64.27,64.12,64.24,37666.0,52.252,52.3579,52.2357,52.3334,37666.0
2018-01-02 12:00:00,64.23,64.23,64.08,64.1,29989.0,52.3253,52.3253,52.2031,52.2194,29989.0
2018-01-02 12:30:00,64.08,64.09,63.9,64.05,52694.0,52.2031,52.2113,52.0565,52.1787,52694.0
2018-01-02 13:00:00,64.03,64.11,64.03,64.04,65053.0,52.1624,52.2275,52.1624,52.1705,65053.0
2018-01-02 13:30:00,64.04,64.05,63.97,64.01,77170.0,52.1705,52.1787,52.1135,52.1461,77170.0
2018-01-02 14:00:00,64.01,64.04,63.93,64.0,45030.0,52.1461,52.1705,52.0809,52.1379,45030.0
2018-01-02 14:30:00,64.01,64.08,63.95,64.03,66378.0,52.1461,52.2031,52.0972,52.1624,66378.0
2018-01-02 15:00:00,64.03,64.14,64.02,64.1,69076.0,52.1624,52.252,52.1542,52.2194,69076.0
2018-01-02 15:30:00,64.09,64.1,63.92,64.01,238032.0,52.2113,52.2194,52.0728,52.1461,238032.0
2018-01-03 09:30:00,63.96,64.1,63.7,63.97,116699.0,52.1053,52.2194,51.8935,52.1135,116699.0
2018-01-03 10:00:00,63.99,64.15,63.9,64.0,118520.0,52.1298,52.2601,52.0565,52.1379,118520.0
2018-01-03 10:30:00,64.0,64.13,63.89,63.93,62756.0,52.1379,52.2438,52.0483,52.0809,62756.0
2018-01-03 11:00:00,63.92,63.93,63.76,63.76,75591.0,52.0728,52.0809,51.9424,51.9424,75591.0
2018-01-03 11:30:00,63.74,63.86,63.71,63.79,111290.0,51.9261,52.0239,51.9017,51.9669,111290.0
2018-01-03 12:00:00,63.78,63.84,63.61,63.65,60009.0,51.9587,52.0076,51.8202,51.8528,60009.0
2018-01-03 12:30:00,63.65,63.8,63.65,63.77,34319.0,51.8528,51.975,51.8528,51.9506,34319.0
2018-01-03 13:00:00,63.78,63.9,63.78,63.9,110820.0,51.9587,52.0565,51.9587,52.0565,110820.0
2018-01-03 13:30:00,63.88,63.9,63.8,63.84,45090.0,52.0402,52.0565,51.975,52.0076,45090.0
2018-01-03 14:00:00,63.85,63.87,63.71,63.72,66408.0,52.0157,52.032,51.9017,51.9098,66408.0
2018-01-03 14:30:00,63.72,63.81,63.69,63.77,74405.0,51.9098,51.9831,51.8854,51.9506,74405.0
2018-01-03 15:00:00,63.78,63.91,63.76,63.84,62330.0,51.9587,52.0646,51.9424,52.0076,62330.0
2018-01-03 15:30:00,63.84,63.91,63.79,63.86,207691.0,52.0076,52.0646,51.9669,52.0239,207691.0
2018-01-04 09:30:00,63.8,63.96,63.47,63.51,85960.0,51.975,52.1053,51.7062,51.7388,85960.0
2018-01-04 10:00:00,63.5,63.61,63.35,63.43,117376.0,51.7306,51.8202,51.6084,51.6736,117376.0
2018-01-04 10:30:00,63.43,63.44,63.17,63.22,58690.0,51.6736,51.6817,51.4618,51.5025,58690.0
2018-01-04 11:00:00,63.22,63.42,63.2,63.35,57436.0,51.5025,51.6654,51.4862,51.6084,57436.0
2018-01-04 11:30:00,63.34,63.35,63.22,63.24,74398.0,51.6003,51.6084,51.5025,51.5188,74398.0
2018-01-04 12:00:00,63.24,63.25,63.12,63.23,55516.0,51.5188,51.5269,51.421,51.5106,55516.0
2018-01-04 12:30:00,63.23,63.46,63.21,63.41,138595.0,51.5106,51.698,51.4944,51.6573,138595.0
2018-01-04 13:00:00,63.41,63.43,63.21,63.3,92663.0,51.6573,51.6736,51.4944,51.5677,92663.0
2018-01-04 13:30:00,63.3,63.35,63.26,63.3,49737.0,51.5677,51.6084,51.5351,51.5677,49737.0
2018-01-04 14:00:00,63.3,63.4,63.29,63.32,40186.0,51.5677,51.6491,51.5595,51.584,40186.0
2018-01-04 14:30:00,63.31,63.35,63.26,63.3,98900.0,51.5758,51.6084,51.5351,51.5677,98900.0
2018-01-04 15:00:00,63.3,63.31,62.94,63.05,111381.0,51.5677,51.5758,51.2744,51.364,111381.0
2018-01-04 15:30:00,63.05,63.06,62.62,62.63,417130.0,51.364,51.3722,51.0137,51.0219,417130.0
2018-01-05 09:30:00,62.92,63.02,62.59,62.6,131276.0,51.2581,51.3396,50.9893,50.9974,131276.0
2018-01-05 10:00:00,62.6,62.73,62.55,62.57,118981.0,50.9974,51.1033,50.9567,50.973,118981.0
2018-01-05 10:30:00,62.56,62.72,62.5,62.5,87280.0,50.9648,51.0952,50.9159,50.9159,87280.0
2018-01-05 11:00:00,62.51,62.81,62.48,62.79,157211.0,50.9241,51.1685,50.8997,51.1522,157211.0
2018-01-05 11:30:00,62.78,62.91,62.71,62.74,83541.0,51.1441,51.25,51.087,51.1115,83541.0
2018-01-05 12:00:00,62.73,62.8,62.67,62.67,39516.0,51.1033,51.1603,51.0544,51.0544,39516.0
2018-01-05 12:30:00,62.68,62.68,62.57,62.63,38282.0,51.0626,51.0626,50.973,51.0219,38282.0
2018-01-05 13:00:00,62.61,62.67,62.61,62.62,62224.0,51.0056,51.0544,51.0056,51.0137,62224.0
2018-01-05 13:30:00,62.62,62.64,62.48,62.55,71440.0,51.0137,51.03,50.8997,50.9567,71440.0
2018-01-05 14:00:00,62.55,62.64,62.54,62.61,72750.0,50.9567,51.03,50.9485,51.0056,72750.0
2018-01-05 14:30:00,62.61,62.64,62.51,62.51,103124.0,51.0056,51.03,50.9241,50.9241,103124.0
2018-01-05 15:00:00,62.51,62.58,62.49,62.57,120991.0,50.9241,50.9811,50.9078,50.973,120991.0
2018-01-05 15:30:00,62.57,62.63,62.49,62.56,657410.0,50.973,51.0219,50.9078,50.9648,657410.0
2018-01-08 09:30:00,62.44,62.79,62.32,62.71,133964.0,50.8671,51.1522,50.7693,51.087,133964.0
2018-01-08 10:00:00,62.71,62.76,62.52,62.63,83393.0,51.087,51.1278,50.9322,51.0219,83393.0
2018-01-08 10:30:00,62.67,62.93,62.6,62.61,123513.0,51.0544,51.2663,50.9974,51.0056,123513.0
2018-01-08 11:00:00,62.6,62.74,62.53,62.74,57482.0,50.9974,51.1115,50.9404,51.1115,57482.0
2018-01-08 11:30:00,62.74,62.76,62.49,62.59,83939.0,51.1115,51.1278,50.9078,50.9893,83939.0
2018-01-08 12:00:00,62.59,62.65,62.52,62.55,73089.0,50.9893,51.0381,50.9322,50.9567,73089.0
2018-01-08 12:30:00,62.55,62.75,62.53,62.71,68599.0,50.9567,51.1196,50.9404,51.087,68599.0
2018-01-08 13:00:00,62.71,62.86,62.71,62.86,52941.0,51.087,51.2092,51.087,51.2092,52941.0
2018-01-08 13:30:00,62.86,63.0,62.83,62.97,59622.0,51.2092,51.3233,51.1848,51.2988,59622.0
2018-01-08 14:00:00,62.96,63.13,62.95,63.11,136648.0,51.2907,51.4292,51.2825,51.4129,136648.0
2018-01-08 14:30:00,63.11,63.22,63.05,63.2,127501.0,51.4129,51.5025,51.364,51.4862,127501.0
2018-01-08 15:00:00,63.21,63.24,63.13,63.15,138288.0,51.4944,51.5188,51.4292,51.4455,138288.0
2018-01-08 15:30:00,63.14,63.32,63.14,63.29,375468.0,51.4373,51.584,51.4373,51.5595,375468.0
2018-01-09 09:30:00,63.49,63.97,63.31,63.45,129796.0,51.7225,52.1135,51.5758,51.6899,129796.0
2018-01-09 10:00:00,63.47,63.49,63.13,63.32,145423.0,51.7062,51.7225,51.4292,51.584,145423.0
2018-01-09 10:30:00,63.32,63.38,62.95,62.99,213084.0,51.584,51.6328,51.2825,51.3151,213084.0
2018-01-09 11:00:00,62.99,63.02,62.91,62.97,79002.0,51.3151,51.3396,51.25,51.2988,79002.0
2018-01-09 11:30:00,62.96,63.07,62.96,63.05,44126.0,51.2907,51.3803,51.2907,51.364,44126.0
2018-01-09 12:00:00,63.04,63.05,62.86,62.86,46697.0,51.3559,51.364,51.2092,51.2092,46697.0
2018-01-09 12:30:00,62.85,62.98,62.79,62.97,86340.0,51.2011,51.307,51.1522,51.2988,86340.0
2018-01-09 13:00:00,62.97,62.99,62.81,62.92,43041.0,51.2988,51.3151,51.1685,51.2581,43041.0
2018-01-09 13:30:00,62.93,63.08,62.9,63.08,62767.0,51.2663,51.3884,51.2418,51.3884,62767.0
2018-01-09 14:00:00,63.09,63.11,62.76,62.77,127615.0,51.3966,51.4129,51.1278,51.1359,127615.0
2018-01-09 14:30:00,62.77,62.78,62.53,62.66,136909.0,51.1359,51.1441,50.9404,51.0463,136909.0
2018-01-09 15:00:00,62.66,62.73,62.61,62.72,135674.0,51.0463,51.1033,51.0056,51.0952,135674.0
2018-01-09 15:30:00,62.71,62.85,62.57,62.66,438540.0,51.087,51.2011,50.973,51.0463,438540.0
2018-01-10 09:30:00,62.4,62.4,61.64,61.71,191360.0,50.8345,50.8345,50.2153,50.2724,191360.0
2018-01-10 10:00:00,61.7,61.79,61.57,61.66,170759.0,50.2642,50.3375,50.1583,50.2316,170759.0
2018-01-10 10:30:00,61.66,61.7,61.42,61.62,133733.0,50.2316,50.2642,50.0361,50.1991,133733.0
2018-01-10 11:00:00,61.62,61.68,61.49,61.5,87014.0,50.1991,50.2479,50.0931,50.1013,87014.0
2018-01-10 11:30:00,61.5,61.61,61.47,61.55,91844.0,50.1013,50.1909,50.0769,50.142,91844.0
2018-01-10 12:00:00,61.54,61.76,61.45,61.71,74919.0,50.1339,50.3131,50.0606,50.2724,74919.0
2018-01-10 12:30:00,61.7,61.74,61.59,61.68,96829.0,50.2642,50.2968,50.1746,50.2479,96829.0
2018-01-10 13:00:00,61.68,61.85,61.59,61.8,117053.0,50.2479,50.3864,50.1746,50.3457,117053.0
2018-01-10 13:30:00,61.8,61.83,61.76,61.81,88298.0,50.3457,50.3701,50.3131,50.3538,88298.0
2018-01-10 14:00:00,61.81,61.85,61.59,61.62,121512.0,50.3538,50.3864,50.1746,50.1991,121512.0
2018-01-10 14:30:00,61.62,61.71,61.55,61.71,201138.0,50.1991,50.2724,50.142,50.2724,201138.0
2018-01-10 15:00:00,61.72,61.76,61.48,61.5,230326.0,50.2805,50.3131,50.085,50.1013,230326.0
2018-01-10 15:30:00,61.49,61.63,61.45,61.47,524589.0,50.0931,50.2072,50.0606,50.0769,524589.0
2018-01-11 09:30:00,61.63,61.93,61.53,61.76,134839.0,50.2072,50.4516,50.1257,50.3131,134839.0
2018-01-11 10:00:00,61.77,61.77,61.44,61.47,88663.0,50.3213,50.3213,50.0524,50.0769,88663.0
2018-01-11 10:30:00,61.46,61.48,61.24,61.3,99996.0,50.0687,50.085,49.8895,49.9384,99996.0
2018-01-11 11:00:00,61.31,61.4,61.11,61.17,178690.0,49.9465,50.0198,49.7836,49.8325,178690.0
2018-01-11 11:30:00,61.16,61.31,61.12,61.25,74627.0,49.8243,49.9465,49.7917,49.8976,74627.0
2018-01-11 12:00:00,61.25,61.45,61.23,61.4,96501.0,49.8976,50.0606,49.8813,50.0198,96501.0
2018-01-11 12:30:00,61.41,61.45,61.33,61.36,93642.0,50.028,50.0606,49.9628,49.9872,93642.0
2018-01-11 13:00:00,61.36,61.41,61.33,61.36,70635.0,49.9872,50.028,49.9628,49.9872,70635.0
2018-01-11 13:30:00,61.36,61.53,61.34,61.52,76913.0,49.9872,50.1257,49.9709,50.1176,76913.0
2018-01-11 14:00:00,61.52,61.66,61.49,61.66,85440.0,50.1176,50.2316,50.0931,50.2316,85440.0
2018-01-11 14:30:00,61.65,61.7,61.55,61.68,93452.0,50.2235,50.2642,50.142,50.2479,93452.0
2018-01-11 15:00:00,61.67,61.7,61.62,61.62,88873.0,50.2398,50.2642,50.1991,50.1991,88873.0
2018-01-11 15:30:00,61.62,61.79,61.57,61.66,352629.0,50.1991,50.3375,50.1583,50.2316,352629.0
2018-01-12 09:30:00,61.71,61.85,61.37,61.85,191210.0,50.2724,50.3864,49.9954,50.3864,191210.0
2018-01-12 10:00:00,61.84,61.94,61.69,61.84,115674.0,50.3783,50.4597,50.2561,50.3783,115674.0
2018-01-12 10:30:00,61.84,61.96,61.75,61.78,104242.0,50.3783,50.476,50.305,50.3294,104242.0
2018-01-12 11:00:00,61.79,61.83,61.58,61.82,78541.0,50.3375,50.3701,50.1665,50.362,78541.0
2018-01-12 11:30:00,61.83,61.91,61.8,61.86,55400.0,50.3701,50.4353,50.3457,50.3946,55400.0
2018-01-12 12:00:00,61.86,62.06,61.85,62.02,170371.0,50.3946,50.5575,50.3864,50.5249,170371.0
2018-01-12 12:30:00,62.0,62.03,61.84,61.86,66660.0,50.5086,50.5331,50.3783,50.3946,66660.0
2018-01-12 13:00:00,61.87,61.93,61.79,61.82,103835.0,50.4027,50.4516,50.3375,50.362,103835.0
2018-01-12 13:30:00,61.83,61.92,61.77,61.84,104919.0,50.3701,50.4434,50.3213,50.3783,104919.0
2018-01-12 14:00:00,61.84,61.96,61.83,61.96,69650.0,50.3783,50.476,50.3701,50.476,69650.0
2018-01-12 14:30:00,61.96,61.96,61.83,61.85,100633.0,50.476,50.476,50.3701,50.3864,100633.0
2018-01-12 15:00:00,61.85,61.94,61.84,61.92,116367.0,50.3864,50.4597,50.3783,50.4434,116367.0
2018-01-12 15:30:00,61.91,61.98,61.81,61.86,313050.0,50.4353,50.4923,50.3538,50.3946,313050.0
2018-01-16 09:30:00,62.24,63.24,62.0,63.14,261500.0,50.7041,51.5188,50.5086,51.4373,261500.0
2018-01-16 10:00:00,63.11,63.22,62.72,62.72,145992.0,51.4129,51.5025,51.0952,51.0952,145992.0
2018-01-16 10:30:00,62.72,62.78,62.46,62.46,122447.0,51.0952,51.1441,50.8834,50.8834,122447.0
2018-01-16 11:00:00,62.48,62.59,62.36,62.55,82315.0,50.8997,50.9893,50.8019,50.9567,82315.0
2018-01-16 11:30:00,62.54,62.72,62.49,62.6,83804.0,50.9485,51.0952,50.9078,50.9974,83804.0
2018-01-16 12:00:00,62.59,62.76,62.56,62.6,98491.0,50.9893,51.1278,50.9648,50.9974,98491.0
2018-01-16 12:30:00,62.57,62.6,62.39,62.4,51581.0,50.973,50.9974,50.8263,50.8345,51581.0
2018-01-16 13:00:00,62.4,62.7,62.38,62.69,56832.0,50.8345,51.0789,50.8182,51.0707,56832.0
2018-01-16 13:30:00,62.7,62.71,62.52,62.65,78698.0,51.0789,51.087,50.9322,51.0381,78698.0
2018-01-16 14:00:00,62.63,62.66,62.42,62.48,63378.0,51.0219,51.0463,50.8508,50.8997,63378.0
2018-01-16 14:30:00,62.47,62.54,62.29,62.42,122149.0,50.8915,50.9485,50.7449,50.8508,122149.0
2018-01-16 15:00:00,62.42,62.55,62.4,62.45,100621.0,50.8508,50.9567,50.8345,50.8752,100621.0
2018-01-16 15:30:00,62.45,62.47,62.11,62.14,365048.0,50.8752,50.8915,50.5982,50.6227,365048.0
2018-01-17 09:30:00,62.43,62.61,62.16,62.2,144460.0,50.8589,51.0056,50.639,50.6716,144460.0
2018-01-17 10:00:00,62.17,62.56,62.06,62.51,227416.0,50.6471,50.9648,50.5575,50.9241,227416.0
2018-01-17 10:30:00,62.52,62.75,62.45,62.64,117818.0,50.9322,51.1196,50.8752,51.03,117818.0
2018-01-17 11:00:00,62.65,62.66,62.27,62.28,108189.0,51.0381,51.0463,50.7286,50.7367,108189.0
2018-01-17 11:30:00,62.29,62.42,62.24,62.3,77716.0,50.7449,50.8508,50.7041,50.753,77716.0
2018-01-17 12:00:00,62.31,62.48,62.26,62.45,42029.0,50.7612,50.8997,50.7204,50.8752,42029.0
2018-01-17 12:30:00,62.45,62.63,62.44,62.61,62728.0,50.8752,51.0219,50.8671,51.0056,62728.0
2018-01-17 13:00:00,62.61,62.84,62.61,62.77,67143.0,51.0056,51.1929,51.0056,51.1359,67143.0
2018-01-17 13:30:00,62.76,62.96,62.74,62.84,92224.0,51.1278,51.2907,51.1115,51.1929,92224.0
2018-01-17 14:00:00,62.81,62.99,62.81,62.83,84891.0,51.1685,51.3151,51.1685,51.1848,84891.0
2018-01-17 14:30:00,62.84,62.98,62.8,62.93,102442.0,51.1929,51.307,51.1603,51.2663,102442.0
2018-01-17 15:00:00,62.93,62.97,62.75,62.75,107712.0,51.2663,51.2988,51.1196,51.1196,107712.0
2018-01-17 15:30:00,62.76,62.93,62.75,62.84,427597.0,51.1278,51.2663,51.1196,51.1929,427597.0
2018-01-18 09:30:00,62.76,62.76,62.27,62.5,146505.0,51.1278,51.1278,50.7286,50.9159,146505.0
2018-01-18 10:00:00,62.5,62.53,61.81,61.87,177715.0,50.9159,50.9404,50.3538,50.4027,177715.0
2018-01-18 10:30:00,61.87,62.09,61.85,61.96,150817.0,50.4027,50.5819,50.3864,50.476,150817.0
2018-01-18 11:00:00,61.97,62.06,61.73,61.77,104055.0,50.4842,50.5575,50.2887,50.3213,104055.0
2018-01-18 11:30:00,61.77,61.92,61.55,61.91,218387.0,50.3213,50.4434,50.142,50.4353,218387.0
2018-01-18 12:00:00,61.91,61.97,61.78,61.87,137391.0,50.4353,50.4842,50.3294,50.4027,137391.0
2018-01-18 12:30:00,61.86,61.9,61.74,61.76,79620.0,50.3946,50.4272,50.2968,50.3131,79620.0
2018-01-18 13:00:00,61.76,61.91,61.7,61.83,196501.0,50.3131,50.4353,50.2642,50.3701,196501.0
2018-01-18 13:30:00,61.83,61.84,61.57,61.72,136240.0,50.3701,50.3783,50.1583,50.2805,136240.0
2018-01-18 14:00:00,61.73,61.86,61.69,61.78,124371.0,50.2887,50.3946,50.2561,50.3294,124371.0
2018-01-18 14:30:00,61.79,61.92,61.72,61.79,153987.0,50.3375,50.4434,50.2805,50.3375,153987.0
2018-01-18 15:00:00,61.79,61.79,61.56,61.59,232584.0,50.3375,50.3375,50.1502,50.1746,232584.0
2018-01-18 15:30:00,61.58,61.66,61.4,61.45,670544.0,50.1665,50.2316,50.0198,50.0606,670544.0
2018-01-19 09:30:00,61.52,61.78,61.21,61.37,497455.0,50.1176,50.3294,49.865,49.9954,497455.0
2018-01-19 10:00:00,61.37,61.55,61.23,61.48,315086.0,49.9954,50.142,49.8813,50.085,315086.0
2018-01-19 10:30:00,61.48,61.51,61.25,61.35,147917.0,50.085,50.1094,49.8976,49.9791,147917.0
2018-01-19 11:00:00,61.34,61.34,61.18,61.31,165286.0,49.9709,49.9709,49.8406,49.9465,165286.0
2018-01-19 11:30:00,61.32,61.34,61.2,61.29,151488.0,49.9547,49.9709,49.8569,49.9302,151488.0
2018-01-19 12:00:00,61.3,61.41,61.19,61.2,176048.0,49.9384,50.028,49.8488,49.8569,176048.0
2018-01-19 12:30:00,61.2,61.27,61.14,61.18,123982.0,49.8569,49.9139,49.808,49.8406,123982.0
2018-01-19 13:00:00,61.18,61.26,61.09,61.24,95573.0,49.8406,49.9058,49.7673,49.8895,95573.0
2018-01-19 13:30:00,61.25,61.26,61.14,61.19,100117.0,49.8976,49.9058,49.808,49.8488,100117.0
2018-01-19 14:00:00,61.2,61.38,61.14,61.34,146680.0,49.8569,50.0035,49.808,49.9709,146680.0
2018-01-19 14:30:00,61.34,61.46,61.29,61.42,133312.0,49.9709,50.0687,49.9302,50.0361,133312.0
2018-01-19 15:00:00,61.42,61.64,61.38,61.61,119775.0,50.0361,50.2153,50.0035,50.1909,119775.0
2018-01-19 15:30:00,61.62,61.77,61.6,61.77,433110.0,50.1991,50.3213,50.1828,50.3213,433110.0
2018-01-22 09:30:00,61.9,62.46,61.89,62.31,160397.0,50.4272,50.8834,50.419,50.7612,160397.0
2018-01-22 10:00:00,62.35,62.8,62.29,62.72,218714.0,50.7938,51.1603,50.7449,51.0952,218714.0
2018-01-22 10:30:00,62.73,62.73,62.52,62.57,203383.0,51.1033,51.1033,50.9322,50.973,203383.0
2018-01-22 11:00:00,62.55,62.65,62.49,62.49,147708.0,50.9567,51.0381,50.9078,50.9078,147708.0
2018-01-22 11:30:00,62.49,62.71,62.44,62.71,69753.0,50.9078,51.087,50.8671,51.087,69753.0
2018-01-22 12:00:00,62.68,62.94,62.59,62.92,165370.0,51.0626,51.2744,50.9893,51.2581,165370.0
2018-01-22 12:30:00,62.9,63.11,62.87,63.03,138090.0,51.2418,51.4129,51.2174,51.3477,138090.0
2018-01-22 13:00:00,63.04,63.16,62.92,62.96,131072.0,51.3559,51.4536,51.2581,51.2907,131072.0
2018-01-22 13:30:00,62.95,62.99,62.86,62.89,136333.0,51.2825,51.3151,51.2092,51.2337,136333.0
2018-01-22 14:00:00,62.89,62.95,62.78,62.84,89325.0,51.2337,51.2825,51.1441,51.1929,89325.0
2018-01-22 14:30:00,62.84,62.9,62.8,62.84,94205.0,51.1929,51.2418,51.1603,51.1929,94205.0
2018-01-22 15:00:00,62.84,62.85,62.72,62.75,140177.0,51.1929,51.2011,51.0952,51.1196,140177.0
2018-01-22 15:30:00,62.75,63.12,62.74,63.1,741002.0,51.1196,51.421,51.1115,51.4047,741002.0
2018-01-23 09:30:00,63.39,64.37,63.13,63.69,296782.0,51.641,52.4394,51.4292,51.8854,296782.0
2018-01-23 10:00:00,63.7,64.22,63.45,64.15,222410.0,51.8935,52.3172,51.6899,52.2601,222410.0
2018-01-23 10:30:00,64.15,64.28,64.0,64.2,142908.0,52.2601,52.366,52.1379,52.3009,142908.0
2018-01-23 11:00:00,64.2,64.26,63.97,64.15,105028.0,52.3009,52.3497,52.1135,52.2601,105028.0
2018-01-23 11:30:00,64.15,64.5,64.15,64.34,114282.0,52.2601,52.5453,52.2601,52.4149,114282.0
2018-01-23 12:00:00,64.34,64.34,63.96,63.96,73157.0,52.4149,52.4149,52.1053,52.1053,73157.0
2018-01-23 12:30:00,63.93,64.06,63.86,64.03,138018.0,52.0809,52.1868,52.0239,52.1624,138018.0
2018-01-23 13:00:00,64.04,64.15,63.99,64.14,100867.0,52.1705,52.2601,52.1298,52.252,100867.0
2018-01-23 13:30:00,64.14,64.56,64.13,64.34,156741.0,52.252,52.5941,52.2438,52.4149,156741.0
2018-01-23 14:00:00,64.34,64.35,64.11,64.2,185365.0,52.4149,52.4231,52.2275,52.3009,185365.0
2018-01-23 14:30:00,64.19,64.54,64.19,64.3,182401.0,52.2927,52.5778,52.2927,52.3823,182401.0
2018-01-23 15:00:00,64.31,64.54,64.26,64.49,249505.0,52.3905,52.5778,52.3497,52.5371,249505.0
2018-01-23 15:30:00,64.5,64.98,64.49,64.96,874396.0,52.5453,52.9363,52.5371,52.92,874396.0
2018-01-24 09:30:00,64.96,64.99,64.15,64.53,309348.0,52.92,52.9444,52.2601,52.5697,309348.0
2018-01-24 10:00:00,64.56,64.56,64.35,64.52,136220.0,52.5941,52.5941,52.4231,52.5616,136220.0
2018-01-24 10:30:00,64.51,64.69,64.28,64.35,118634.0,52.5534,52.7,52.366,52.4231,118634.0
2018-01-24 11:00:00,64.36,64.58,64.19,64.25,159308.0,52.4312,52.6104,52.2927,52.3416,159308.0
2018-01-24 11:30:00,64.25,64.43,64.23,64.31,140126.0,52.3416,52.4882,52.3253,52.3905,140126.0
2018-01-24 12:00:00,64.32,64.42,64.21,64.27,111574.0,52.3986,52.4801,52.309,52.3579,111574.0
2018-01-24 12:30:00,64.28,64.43,64.2,64.38,83043.0,52.366,52.4882,52.3009,52.4475,83043.0
2018-01-24 13:00:00,64.38,64.56,64.27,64.55,94386.0,52.4475,52.5941,52.3579,52.586,94386.0
2018-01-24 13:30:00,64.54,64.81,64.45,64.55,144156.0,52.5778,52.7978,52.5045,52.586,144156.0
2018-01-24 14:00:00,64.54,64.54,64.37,64.43,218778.0,52.5778,52.5778,52.4394,52.4882,218778.0
2018-01-24 14:30:00,64.42,64.48,64.25,64.35,178452.0,52.4801,52.529,52.3416,52.4231,178452.0
2018-01-24 15:00:00,64.36,64.44,64.21,64.37,250429.0,52.4312,52.4964,52.309,52.4394,250429.0
2018-01-24 15:30:00,64.38,64.57,64.29,64.51,569774.0,52.4475,52.6023,52.3742,52.5534,569774.0
2018-01-25 09:30:00,64.76,64.76,64.31,64.33,84899.0,52.7571,52.7571,52.3905,52.4068,84899.0
2018-01-25 10:00:00,64.33,64.69,64.21,64.35,88589.0,52.4068,52.7,52.309,52.4231,88589.0
2018-01-25 10:30:00,64.37,64.39,64.06,64.3,51267.0,52.4394,52.4556,52.1868,52.3823,51267.0
2018-01-25 11:00:00,64.3,64.33,64.01,64.05,51809.0,52.3823,52.4068,52.1461,52.1787,51809.0
2018-01-25 11:30:00,64.08,64.18,64.02,64.03,89322.0,52.2031,52.2846,52.1542,52.1624,89322.0
2018-01-25 12:00:00,64.05,64.12,63.92,63.99,54070.0,52.1787,52.2357,52.0728,52.1298,54070.0
2018-01-25 12:30:00,63.97,64.0,63.82,63.88,45674.0,52.1135,52.1379,51.9913,52.0402,45674.0
2018-01-25 13:00:00,63.88,63.93,63.79,63.84,46642.0,52.0402,52.0809,51.9669,52.0076,46642.0
2018-01-25 13:30:00,63.84,63.94,63.76,63.94,65191.0,52.0076,52.0891,51.9424,52.0891,65191.0
2018-01-25 14:00:00,63.95,64.02,63.85,63.87,116502.0,52.0972,52.1542,52.0157,52.032,116502.0
2018-01-25 14:30:00,63.88,63.94,63.81,63.89,122627.0,52.0402,52.0891,51.9831,52.0483,122627.0
2018-01-25 15:00:00,63.89,64.21,63.88,64.17,97136.0,52.0483,52.309,52.0402,52.2764,97136.0
2018-01-25 15:30:00,64.18,64.23,64.0,64.2,242518.0,52.2846,52.3253,52.1379,52.3009,242518.0
2018-01-26 09:30:00,64.35,64.47,64.1,64.1,70350.0,52.4231,52.5208,52.2194,52.2194,70350.0
2018-01-26 10:00:00,64.14,64.5,64.14,64.34,82329.0,52.252,52.5453,52.252,52.4149,82329.0
2018-01-26 10:30:00,64.34,64.45,64.15,64.21,65657.0,52.4149,52.5045,52.2601,52.309,65657.0
2018-01-26 11:00:00,64.23,64.23,63.91,64.01,50226.0,52.3253,52.3253,52.0646,52.1461,50226.0
2018-01-26 11:30:00,64.01,64.12,63.84,63.89,58131.0,52.1461,52.2357,52.0076,52.0483,58131.0
2018-01-26 12:00:00,63.91,64.08,63.9,63.99,36082.0,52.0646,52.2031,52.0565,52.1298,36082.0
2018-01-26 12:30:00,63.98,64.08,63.93,64.05,37067.0,52.1216,52.2031,52.0809,52.1787,37067.0
2018-01-26 13:00:00,64.06,64.11,63.97,63.99,36248.0,52.1868,52.2275,52.1135,52.1298,36248.0
2018-01-26 13:30:00,63.99,64.06,63.9,63.9,68331.0,52.1298,52.1868,52.0565,52.0565,68331.0
2018-01-26 14:00:00,63.9,64.01,63.83,63.86,43901.0,52.0565,52.1461,51.9994,52.0239,43901.0
2018-01-26 14:30:00,63.89,64.02,63.87,63.94,56074.0,52.0483,52.1542,52.032,52.0891,56074.0
2018-01-26 15:00:00,63.95,64.27,63.93,64.27,127704.0,52.0972,52.3579,52.0809,52.3579,127704.0
2018-01-26 15:30:00,64.26,64.41,64.2,64.38,350906.0,52.3497,52.4719,52.3009,52.4475,350906.0
2018-01-29 09:30:00,64.25,64.25,63.75,63.95,84724.0,52.3416,52.3416,51.9343,52.0972,84724.0
2018-01-29 10:00:00,63.92,63.97,63.55,63.87,63169.0,52.0728,52.1135,51.7713,52.032,63169.0
2018-01-29 10:30:00,63.89,63.89,63.6,63.72,52012.0,52.0483,52.0483,51.8121,51.9098,52012.0
2018-01-29 11:00:00,63.73,63.84,63.59,63.68,57211.0,51.918,52.0076,51.8039,51.8772,57211.0
2018-01-29 11:30:00,63.69,63.76,63.61,63.69,60691.0,51.8854,51.9424,51.8202,51.8854,60691.0
2018-01-29 12:00:00,63.71,63.77,63.58,63.6,53288.0,51.9017,51.9506,51.7958,51.8121,53288.0
2018-01-29 12:30:00,63.6,63.61,63.43,63.5,49464.0,51.8121,51.8202,51.6736,51.7306,49464.0
2018-01-29 13:00:00,63.51,63.65,63.49,63.63,35291.0,51.7388,51.8528,51.7225,51.8365,35291.0
2018-01-29 13:30:00,63.64,63.68,63.52,63.58,55009.0,51.8447,51.8772,51.7469,51.7958,55009.0
2018-01-29 14:00:00,63.58,63.64,63.51,63.64,73178.0,51.7958,51.8447,51.7388,51.8447,73178.0
2018-01-29 14:30:00,63.64,63.77,63.6,63.77,81106.0,51.8447,51.9506,51.8121,51.9506,81106.0
2018-01-29 15:00:00,63.77,63.79,63.56,63.56,75313.0,51.9506,51.9669,51.7795,51.7795,75313.0
2018-01-29 15:30:00,63.55,63.59,63.34,63.38,241118.0,51.7713,51.8039,51.6003,51.6328,241118.0
2018-01-30 09:30:00,63.18,63.41,62.84,62.89,178877.0,51.4699,51.6573,51.1929,51.2337,178877.0
2018-01-30 10:00:00,62.82,62.91,62.42,62.53,150061.0,51.1766,51.25,50.8508,50.9404,150061.0
2018-01-30 10:30:00,62.55,62.76,62.46,62.59,162392.0,50.9567,51.1278,50.8834,50.9893,162392.0
2018-01-30 11:00:00,62.61,62.75,62.53,62.67,162692.0,51.0056,51.1196,50.9404,51.0544,162692.0
2018-01-30 11:30:00,62.68,63.0,62.67,62.91,115772.0,51.0626,51.3233,51.0544,51.25,115772.0
2018-01-30 12:00:00,62.91,63.0,62.87,62.99,70924.0,51.25,51.3233,51.2174,51.3151,70924.0
2018-01-30 12:30:00,62.97,63.26,62.95,63.26,127991.0,51.2988,51.5351,51.2825,51.5351,127991.0
2018-01-30 13:00:00,63.25,63.41,63.14,63.28,126704.0,51.5269,51.6573,51.4373,51.5514,126704.0
2018-01-30 13:30:00,63.27,63.31,63.15,63.17,80924.0,51.5432,51.5758,51.4455,51.4618,80924.0
2018-01-30 14:00:00,63.16,63.3,63.08,63.24,97570.0,51.4536,51.5677,51.3884,51.5188,97570.0
2018-01-30 14:30:00,63.22,63.23,63.02,63.1,98326.0,51.5025,51.5106,51.3396,51.4047,98326.0
2018-01-30 15:00:00,63.11,63.22,63.04,63.06,110918.0,51.4129,51.5025,51.3559,51.3722,110918.0
2018-01-30 15:30:00,63.05,63.11,62.9,62.91,404806.0,51.364,51.4129,51.2418,51.25,404806.0
2018-01-31 09:30:00,63.06,63.93,62.94,63.82,160617.0,51.3722,52.0809,51.2744,51.9913,160617.0
2018-01-31 10:00:00,63.84,64.68,63.83,64.32,239639.0,52.0076,52.6919,51.9994,52.3986,239639.0
2018-01-31 10:30:00,64.28,64.39,64.03,64.2,129255.0,52.366,52.4556,52.1624,52.3009,129255.0
2018-01-31 11:00:00,64.2,64.21,64.01,64.15,118780.0,52.3009,52.309,52.1461,52.2601,118780.0
2018-01-31 11:30:00,64.11,64.2,64.0,64.15,108801.0,52.2275,52.3009,52.1379,52.2601,108801.0
2018-01-31 12:00:00,64.15,64.35,64.12,64.16,60656.0,52.2601,52.4231,52.2357,52.2683,60656.0
2018-01-31 12:30:00,64.18,64.53,64.15,64.52,65311.0,52.2846,52.5697,52.2601,52.5616,65311.0
2018-01-31 13:00:00,64.51,64.83,64.5,64.8,60741.0,52.5534,52.8141,52.5453,52.7897,60741.0
2018-01-31 13:30:00,64.79,64.81,64.53,64.56,79014.0,52.7815,52.7978,52.5697,52.5941,79014.0
2018-01-31 14:00:00,64.55,64.75,64.35,64.45,159798.0,52.586,52.7489,52.4231,52.5045,159798.0
2018-01-31 14:30:00,64.45,64.6,64.36,64.52,157890.0,52.5045,52.6267,52.4312,52.5616,157890.0
2018-01-31 15:00:00,64.51,64.59,64.36,64.48,237253.0,52.5534,52.6186,52.4312,52.529,237253.0
2018-01-31 15:30:00,64.49,65.17,64.42,65.09,797725.0,52.5371,53.0911,52.4801,53.0259,797725.0
2018-02-01 09:30:00,65.01,65.19,64.2,64.72,247407.0,52.9607,53.1074,52.3009,52.7245,247407.0
2018-02-01 10:00:00,64.76,64.89,64.28,64.34,147434.0,52.7571,52.863,52.366,52.4149,147434.0
2018-02-01 10:30:00,64.33,64.5,64.12,64.23,127210.0,52.4068,52.5453,52.2357,52.3253,127210.0
2018-02-01 11:00:00,64.23,64.33,63.83,63.9,112443.0,52.3253,52.4068,51.9994,52.0565,112443.0
2018-02-01 11:30:00,63.9,64.55,63.89,64.42,118485.0,52.0565,52.586,52.0483,52.4801,118485.0
2018-02-01 12:00:00,64.42,64.48,64.29,64.39,61953.0,52.4801,52.529,52.3742,52.4556,61953.0
2018-02-01 12:30:00,64.39,64.45,64.3,64.32,133274.0,52.4556,52.5045,52.3823,52.3986,133274.0
2018-02-01 13:00:00,64.32,64.38,64.22,64.25,53716.0,52.3986,52.4475,52.3172,52.3416,53716.0
2018-02-01 13:30:00,64.25,64.44,64.25,64.3,138943.0,52.3416,52.4964,52.3416,52.3823,138943.0
2018-02-01 14:00:00,64.31,64.32,64.03,64.22,94364.0,52.3905,52.3986,52.1624,52.3172,94364.0
2018-02-01 14:30:00,64.25,64.42,64.17,64.41,83490.0,52.3416,52.4801,52.2764,52.4719,83490.0
2018-02-01 15:00:00,64.42,64.42,64.01,64.02,116638.0,52.4801,52.4801,52.1461,52.1542,116638.0
2018-02-01 15:30:00,64.02,64.02,63.58,63.75,431753.0,52.1542,52.1542,51.7958,51.9343,431753.0
2018-02-02 09:30:00,63.26,63.67,62.9,63.6,117966.0,51.5351,51.8691,51.2418,51.8121,117966.0
2018-02-02 10:00:00,63.55,64.14,63.52,63.82,185714.0,51.7713,52.252,51.7469,51.9913,185714.0
2018-02-02 10:30:00,63.8,63.95,63.68,63.71,68555.0,51.975,52.0972,51.8772,51.9017,68555.0
2018-02-02 11:00:00,63.71,63.94,63.65,63.79,106982.0,51.9017,52.0891,51.8528,51.9669,106982.0
2018-02-02 11:30:00,63.82,63.85,63.56,63.72,38813.0,51.9913,52.0157,51.7795,51.9098,38813.0
2018-02-02 12:00:00,63.73,64.2,63.72,64.19,53243.0,51.918,52.3009,51.9098,52.2927,53243.0
2018-02-02 12:30:00,64.16,64.18,63.86,63.89,33961.0,52.2683,52.2846,52.0239,52.0483,33961.0
2018-02-02 13:00:00,63.88,63.88,63.64,63.73,84239.0,52.0402,52.0402,51.8447,51.918,84239.0
2018-02-02 13:30:00,63.73,63.74,63.55,63.65,142057.0,51.918,51.9261,51.7713,51.8528,142057.0
2018-02-02 14:00:00,63.65,63.71,63.47,63.55,154664.0,51.8528,51.9017,51.7062,51.7713,154664.0
2018-02-02 14:30:00,63.57,63.63,63.33,63.39,72716.0,51.7876,51.8365,51.5921,51.641,72716.0
2018-02-02 15:00:00,63.39,63.39,63.15,63.39,142621.0,51.641,51.641,51.4455,51.641,142621.0
2018-02-02 15:30:00,63.38,63.91,63.3,63.71,590097.0,51.6328,52.0646,51.5677,51.9017,590097.0
2018-02-05 09:30:00,63.51,64.22,63.51,63.98,172938.0,51.7388,52.3172,51.7388,52.1216,172938.0
2018-02-05 10:00:00,63.98,63.98,63.42,63.6,98370.0,52.1216,52.1216,51.6654,51.8121,98370.0
2018-02-05 10:30:00,63.62,63.63,63.28,63.44,56410.0,51.8284,51.8365,51.5514,51.6817,56410.0
2018-02-05 11:00:00,63.46,63.73,63.44,63.69,69558.0,51.698,51.918,51.6817,51.8854,69558.0
2018-02-05 11:30:00,63.67,63.82,63.59,63.59,73567.0,51.8691,51.9913,51.8039,51.8039,73567.0
2018-02-05 12:00:00,63.62,63.62,63.17,63.2,72767.0,51.8284,51.8284,51.4618,51.4862,72767.0
2018-02-05 12:30:00,63.23,63.36,63.18,63.22,42009.0,51.5106,51.6166,51.4699,51.5025,42009.0
2018-02-05 13:00:00,63.22,63.22,62.74,62.78,86922.0,51.5025,51.5025,51.1115,51.1441,86922.0
2018-02-05 13:30:00,62.77,62.79,62.51,62.6,61911.0,51.1359,51.1522,50.9241,50.9974,61911.0
2018-02-05 14:00:00,62.6,62.63,62.35,62.46,99552.0,50.9974,51.0219,50.7938,50.8834,99552.0
2018-02-05 14:30:00,62.46,62.47,61.92,62.0,191968.0,50.8834,50.8915,50.4434,50.5086,191968.0
2018-02-05 15:00:00,61.98,62.22,61.28,62.16,287628.0,50.4923,50.6878,49.9221,50.639,287628.0
2018-02-05 15:30:00,62.17,62.24,61.09,61.11,725811.0,50.6471,50.7041,49.7673,49.7836,725811.0
2018-02-06 09:30:00,60.15,61.01,59.29,60.39,358153.0,49.0015,49.7021,48.3009,49.197,358153.0
2018-02-06 10:00:00,60.4,61.21,60.29,60.4,197910.0,49.2052,49.865,49.1156,49.2052,197910.0
2018-02-06 10:30:00,60.35,60.66,59.76,60.3,251036.0,49.1644,49.417,48.6838,49.1237,251036.0
2018-02-06 11:00:00,60.25,60.44,59.61,59.7,210567.0,49.083,49.2378,48.5616,48.6349,210567.0
2018-02-06 11:30:00,59.69,59.84,59.46,59.58,185501.0,48.6268,48.749,48.4394,48.5372,185501.0
2018-02-06 12:00:00,59.59,59.75,59.53,59.69,220072.0,48.5453,48.6756,48.4964,48.6268,220072.0
2018-02-06 12:30:00,59.69,60.32,59.68,59.98,182985.0,48.6268,49.14,48.6186,48.863,182985.0
2018-02-06 13:00:00,59.96,60.03,59.69,59.83,173417.0,48.8467,48.9038,48.6268,48.7408,173417.0
2018-02-06 13:30:00,59.82,59.83,59.47,59.55,275047.0,48.7327,48.7408,48.4475,48.5127,275047.0
2018-02-06 14:00:00,59.55,59.57,59.16,59.25,183342.0,48.5127,48.529,48.195,48.2683,183342.0
2018-02-06 14:30:00,59.25,60.39,59.17,60.31,350722.0,48.2683,49.197,48.2031,49.1319,350722.0
2018-02-06 15:00:00,60.32,60.86,60.06,60.42,383215.0,49.14,49.5799,48.9282,49.2215,383215.0
2018-02-06 15:30:00,60.45,60.91,60.3,60.73,581436.0,49.2459,49.6206,49.1237,49.474,581436.0
2018-02-07 09:30:00,60.55,61.91,60.29,61.4,290287.0,49.3274,50.4353,49.1156,50.0198,290287.0
2018-02-07 10:00:00,61.37,61.8,61.16,61.48,344425.0,49.9954,50.3457,49.8243,50.085,344425.0
2018-02-07 10:30:00,61.48,61.54,61.25,61.49,274149.0,50.085,50.1339,49.8976,50.0931,274149.0
2018-02-07 11:00:00,61.5,61.65,61.17,61.26,177299.0,50.1013,50.2235,49.8325,49.9058,177299.0
2018-02-07 11:30:00,61.24,61.4,61.11,61.35,103354.0,49.8895,50.0198,49.7836,49.9791,103354.0
2018-02-07 12:00:00,61.33,61.47,61.05,61.21,118940.0,49.9628,50.0769,49.7347,49.865,118940.0
2018-02-07 12:30:00,61.21,61.26,61.04,61.08,129824.0,49.865,49.9058,49.7266,49.7591,129824.0
2018-02-07 13:00:00,61.09,61.16,60.46,60.69,225779.0,49.7673,49.8243,49.2541,49.4414,225779.0
2018-02-07 13:30:00,60.69,61.02,60.55,60.72,149290.0,49.4414,49.7103,49.3274,49.4659,149290.0
2018-02-07 14:00:00,60.69,60.84,60.45,60.83,149297.0,49.4414,49.5636,49.2459,49.5555,149297.0
2018-02-07 14:30:00,60.84,60.84,60.45,60.64,149663.0,49.5636,49.5636,49.2459,49.4007,149663.0
2018-02-07 15:00:00,60.62,60.8,60.54,60.78,166681.0,49.3844,49.531,49.3192,49.5147,166681.0
2018-02-07 15:30:00,60.76,60.76,59.97,60.01,710604.0,49.4984,49.4984,48.8549,48.8875,710604.0
2018-02-08 09:30:00,60.07,60.23,59.42,59.8,303729.0,48.9363,49.0667,48.4068,48.7164,303729.0
2018-02-08 10:00:00,59.8,60.0,59.51,59.7,179983.0,48.7164,48.8793,48.4801,48.6349,179983.0
2018-02-08 10:30:00,59.67,60.54,59.65,60.48,237360.0,48.6105,49.3192,48.5942,49.2703,237360.0
2018-02-08 11:00:00,60.47,60.96,60.31,60.75,147164.0,49.2622,49.6614,49.1319,49.4903,147164.0
2018-02-08 11:30:00,60.76,61.05,60.42,60.49,153043.0,49.4984,49.7347,49.2215,49.2785,153043.0
2018-02-08 12:00:00,60.46,60.79,60.39,60.44,184556.0,49.2541,49.5229,49.197,49.2378,184556.0
2018-02-08 12:30:00,60.45,60.78,60.08,60.36,226856.0,49.2459,49.5147,48.9445,49.1726,226856.0
2018-02-08 13:00:00,60.32,60.37,59.84,59.85,125632.0,49.14,49.1807,48.749,48.7571,125632.0
2018-02-08 13:30:00,59.8,59.99,59.38,59.47,170067.0,48.7164,48.8712,48.3742,48.4475,170067.0
2018-02-08 14:00:00,59.46,59.58,59.28,59.37,184513.0,48.4394,48.5372,48.2928,48.3661,184513.0
2018-02-08 14:30:00,59.34,59.51,59.22,59.34,188986.0,48.3416,48.4801,48.2439,48.3416,188986.0
2018-02-08 15:00:00,59.34,59.48,59.07,59.29,345455.0,48.3416,48.4557,48.1217,48.3009,345455.0
2018-02-08 15:30:00,59.28,59.35,58.3,58.31,723196.0,48.2928,48.3498,47.4944,47.5025,723196.0
2018-02-09 09:30:00,58.7,59.52,58.33,59.29,369868.0,47.8203,48.4883,47.5188,48.3009,369868.0
2018-02-09 10:00:00,59.35,59.66,59.17,59.18,255929.0,48.3498,48.6023,48.2031,48.2113,255929.0
2018-02-09 10:30:00,59.17,59.24,58.54,58.86,147324.0,48.2031,48.2602,47.6899,47.9506,147324.0
2018-02-09 11:00:00,58.84,59.07,58.72,58.86,105006.0,47.9343,48.1217,47.8366,47.9506,105006.0
2018-02-09 11:30:00,58.86,58.99,58.72,58.79,94307.0,47.9506,48.0565,47.8366,47.8936,94307.0
2018-02-09 12:00:00,58.79,58.93,58.55,58.7,102757.0,47.8936,48.0076,47.6981,47.8203,102757.0
2018-02-09 12:30:00,58.71,59.0,58.69,59.0,146835.0,47.8284,48.0647,47.8121,48.0647,146835.0
2018-02-09 13:00:00,58.98,58.98,58.35,58.55,92614.0,48.0484,48.0484,47.5351,47.6981,92614.0
2018-02-09 13:30:00,58.51,58.84,58.28,58.59,116588.0,47.6655,47.9343,47.4781,47.7306,116588.0
2018-02-09 14:00:00,58.57,59.46,58.57,59.18,128618.0,47.7144,48.4394,47.7144,48.2113,128618.0
2018-02-09 14:30:00,59.19,59.44,59.09,59.17,244773.0,48.2194,48.4231,48.138,48.2031,244773.0
2018-02-09 15:00:00,59.11,59.51,58.82,59.37,148190.0,48.1543,48.4801,47.918,48.3661,148190.0
2018-02-09 15:30:00,59.41,60.88,59.36,60.33,668728.0,48.3987,49.5962,48.3579,49.1481,668728.0
2018-02-12 09:30:00,60.63,60.79,59.41,59.57,195280.0,49.3925,49.5229,48.3987,48.529,195280.0
2018-02-12 10:00:00,59.59,59.82,58.88,59.21,204127.0,48.5453,48.7327,47.9669,48.2357,204127.0
2018-02-12 10:30:00,59.2,59.31,58.92,59.09,152774.0,48.2276,48.3172,47.9995,48.138,152774.0
2018-02-12 11:00:00,59.08,59.11,58.6,58.73,138836.0,48.1298,48.1543,47.7388,47.8447,138836.0
2018-02-12 11:30:00,58.69,59.09,58.44,59.06,100229.0,47.8121,48.138,47.6084,48.1135,100229.0
2018-02-12 12:00:00,59.04,59.67,59.03,59.59,65911.0,48.0972,48.6105,48.0891,48.5453,65911.0
2018-02-12 12:30:00,59.57,59.96,59.54,59.87,43145.0,48.529,48.8467,48.5046,48.7734,43145.0
2018-02-12 13:00:00,59.9,59.95,59.74,59.88,57270.0,48.7978,48.8386,48.6675,48.7816,57270.0
2018-02-12 13:30:00,59.89,59.91,59.66,59.79,95924.0,48.7897,48.806,48.6023,48.7082,95924.0
2018-02-12 14:00:00,59.81,60.04,59.74,60.04,70120.0,48.7245,48.9119,48.6675,48.9119,70120.0
2018-02-12 14:30:00,60.05,60.12,59.83,60.03,100859.0,48.92,48.9771,48.7408,48.9038,100859.0
2018-02-12 15:00:00,60.03,60.39,60.01,60.15,172034.0,48.9038,49.197,48.8875,49.0015,172034.0
2018-02-12 15:30:00,60.16,60.35,59.78,60.13,699024.0,49.0097,49.1644,48.7001,48.9852,699024.0
2018-02-13 09:30:00,60.05,60.59,59.84,60.35,170706.0,48.92,49.36,48.749,49.1644,170706.0
2018-02-13 10:00:00,60.36,60.49,60.01,60.07,127151.0,49.1726,49.2785,48.8875,48.9363,127151.0
2018-02-13 10:30:00,60.06,60.59,59.99,60.59,67078.0,48.9282,49.36,48.8712,49.36,67078.0
2018-02-13 11:00:00,60.59,60.62,60.28,60.32,120115.0,49.36,49.3844,49.1074,49.14,120115.0
2018-02-13 11:30:00,60.28,60.48,60.25,60.38,74979.0,49.1074,49.2703,49.083,49.1889,74979.0
2018-02-13 12:00:00,60.38,60.59,60.23,60.54,63671.0,49.1889,49.36,49.0667,49.3192,63671.0
2018-02-13 12:30:00,60.54,60.75,60.53,60.6,82147.0,49.3192,49.4903,49.3111,49.3681,82147.0
2018-02-13 13:00:00,60.59,60.84,60.57,60.77,66188.0,49.36,49.5636,49.3437,49.5066,66188.0
2018-02-13 13:30:00,60.77,60.95,60.7,60.82,57720.0,49.5066,49.6532,49.4496,49.5473,57720.0
2018-02-13 14:00:00,60.83,61.01,60.8,60.9,137598.0,49.5555,49.7021,49.531,49.6125,137598.0
2018-02-13 14:30:00,60.91,61.12,60.81,61.08,74792.0,49.6206,49.7917,49.5392,49.7591,74792.0
2018-02-13 15:00:00,61.08,61.27,60.99,61.22,167961.0,49.7591,49.9139,49.6858,49.8732,167961.0
2018-02-13 15:30:00,61.22,61.43,61.08,61.17,515386.0,49.8732,50.0443,49.7591,49.8325,515386.0
2018-02-14 09:30:00,60.79,60.79,60.02,60.21,284289.0,49.5229,49.5229,48.8956,49.0504,284289.0
2018-02-14 10:00:00,60.22,60.51,60.06,60.44,193830.0,49.0585,49.2948,48.9282,49.2378,193830.0
2018-02-14 10:30:00,60.45,60.54,60.28,60.33,127021.0,49.2459,49.3192,49.1074,49.1481,127021.0
2018-02-14 11:00:00,60.34,60.4,60.05,60.11,147534.0,49.1563,49.2052,48.92,48.9689,147534.0
2018-02-14 11:30:00,60.12,60.14,59.94,59.98,64954.0,48.9771,48.9934,48.8304,48.863,64954.0
2018-02-14 12:00:00,59.99,60.2,59.89,60.17,101587.0,48.8712,49.0422,48.7897,49.0178,101587.0
2018-02-14 12:30:00,60.17,60.39,60.12,60.39,78355.0,49.0178,49.197,48.9771,49.197,78355.0
2018-02-14 13:00:00,60.38,60.66,60.35,60.52,124283.0,49.1889,49.417,49.1644,49.3029,124283.0
2018-02-14 13:30:00,60.54,60.68,60.47,60.58,46804.0,49.3192,49.4333,49.2622,49.3518,46804.0
2018-02-14 14:00:00,60.56,60.65,60.49,60.5,54005.0,49.3355,49.4088,49.2785,49.2866,54005.0
2018-02-14 14:30:00,60.51,60.66,60.5,60.65,131084.0,49.2948,49.417,49.2866,49.4088,131084.0
2018-02-14 15:00:00,60.65,60.78,60.39,60.39,164478.0,49.4088,49.5147,49.197,49.197,164478.0
2018-02-14 15:30:00,60.37,60.63,60.37,60.56,520488.0,49.1807,49.3925,49.1807,49.3355,520488.0
2018-02-15 09:30:00,60.76,60.92,60.54,60.72,323095.0,49.4984,49.6288,49.3192,49.4659,323095.0
2018-02-15 10:00:00,60.72,60.84,60.5,60.62,207776.0,49.4659,49.5636,49.2866,49.3844,207776.0
2018-02-15 10:30:00,60.61,60.91,60.54,60.55,292313.0,49.3763,49.6206,49.3192,49.3274,292313.0
2018-02-15 11:00:00,60.55,60.58,60.34,60.51,127822.0,49.3274,49.3518,49.1563,49.2948,127822.0
2018-02-15 11:30:00,60.51,60.64,60.44,60.48,194330.0,49.2948,49.4007,49.2378,49.2703,194330.0
2018-02-15 12:00:00,60.5,60.69,60.43,60.68,112138.0,49.2866,49.4414,49.2296,49.4333,112138.0
2018-02-15 12:30:00,60.68,60.75,60.56,60.59,256141.0,49.4333,49.4903,49.3355,49.36,256141.0
2018-02-15 13:00:00,60.6,60.74,60.57,60.6,146346.0,49.3681,49.4822,49.3437,49.3681,146346.0
2018-02-15 13:30:00,60.59,60.9,60.56,60.9,128550.0,49.36,49.6125,49.3355,49.6125,128550.0
2018-02-15 14:00:00,60.89,61.03,60.75,61.0,108133.0,49.6044,49.7184,49.4903,49.694,108133.0
2018-02-15 14:30:00,61.0,61.2,60.94,61.19,84054.0,49.694,49.8569,49.6451,49.8488,84054.0
2018-02-15 15:00:00,61.19,61.44,61.18,61.3,88942.0,49.8488,50.0524,49.8406,49.9384,88942.0
2018-02-15 15:30:00,61.3,61.41,61.14,61.4,341536.0,49.9384,50.028,49.808,50.0198,341536.0
2018-02-16 09:30:00,61.46,62.33,61.42,61.92,280801.0,50.0687,50.7775,50.0361,50.4434,280801.0
2018-02-16 10:00:00,61.87,62.24,61.74,62.21,102459.0,50.4027,50.7041,50.2968,50.6797,102459.0
2018-02-16 10:30:00,62.22,62.41,62.16,62.41,79675.0,50.6878,50.8426,50.639,50.8426,79675.0
2018-02-16 11:00:00,62.39,62.47,62.11,62.11,58162.0,50.8263,50.8915,50.5982,50.5982,58162.0
2018-02-16 11:30:00,62.12,62.42,62.12,62.24,41015.0,50.6064,50.8508,50.6064,50.7041,41015.0
2018-02-16 12:00:00,62.21,62.42,62.2,62.39,43232.0,50.6797,50.8508,50.6716,50.8263,43232.0
2018-02-16 12:30:00,62.37,62.48,61.93,62.07,937911.0,50.81,50.8997,50.4516,50.5656,937911.0
2018-02-16 13:00:00,62.07,62.08,61.87,61.97,63803.0,50.5656,50.5738,50.4027,50.4842,63803.0
2018-02-16 13:30:00,61.98,62.22,61.92,62.08,109361.0,50.4923,50.6878,50.4434,50.5738,109361.0
2018-02-16 14:00:00,62.08,62.1,61.9,62.0,48806.0,50.5738,50.5901,50.4272,50.5086,48806.0
2018-02-16 14:30:00,62.0,62.16,61.96,62.15,56289.0,50.5086,50.639,50.476,50.6308,56289.0
2018-02-16 15:00:00,62.14,62.22,62.04,62.05,173847.0,50.6227,50.6878,50.5412,50.5494,173847.0
2018-02-16 15:30:00,62.06,62.25,61.99,61.99,334094.0,50.5575,50.7123,50.5005,50.5005,334094.0
2018-02-20 09:30:00,61.72,62.5,61.62,62.13,206601.0,50.2805,50.9159,50.1991,50.6145,206601.0
2018-02-20 10:00:00,62.15,62.18,61.92,61.96,128293.0,50.6308,50.6553,50.4434,50.476,128293.0
2018-02-20 10:30:00,61.95,62.12,61.9,62.03,114145.0,50.4679,50.6064,50.4272,50.5331,114145.0
2018-02-20 11:00:00,62.04,62.09,61.81,61.99,134912.0,50.5412,50.5819,50.3538,50.5005,134912.0
2018-02-20 11:30:00,61.99,62.08,61.87,61.99,85203.0,50.5005,50.5738,50.4027,50.5005,85203.0
2018-02-20 12:00:00,61.99,62.11,61.91,62.02,71446.0,50.5005,50.5982,50.4353,50.5249,71446.0
2018-02-20 12:30:00,62.02,62.05,61.9,61.96,67432.0,50.5249,50.5494,50.4272,50.476,67432.0
2018-02-20 13:00:00,61.96,61.96,61.69,61.72,103839.0,50.476,50.476,50.2561,50.2805,103839.0
2018-02-20 13:30:00,61.72,61.83,61.68,61.71,181732.0,50.2805,50.3701,50.2479,50.2724,181732.0
2018-02-20 14:00:00,61.71,61.8,61.58,61.66,118104.0,50.2724,50.3457,50.1665,50.2316,118104.0
2018-02-20 14:30:00,61.66,61.74,61.45,61.56,237622.0,50.2316,50.2968,50.0606,50.1502,237622.0
2018-02-20 15:00:00,61.55,61.61,61.46,61.49,197130.0,50.142,50.1909,50.0687,50.0931,197130.0
2018-02-20 15:30:00,61.49,61.52,61.15,61.21,572270.0,50.0931,50.1176,49.8162,49.865,572270.0
2018-02-21 09:30:00,61.15,61.51,60.75,61.45,202389.0,49.8162,50.1094,49.4903,50.0606,202389.0
2018-02-21 10:00:00,61.48,61.5,61.2,61.3,134879.0,50.085,50.1013,49.8569,49.9384,134879.0
2018-02-21 10:30:00,61.31,61.51,61.19,61.43,156295.0,49.9465,50.1094,49.8488,50.0443,156295.0
2018-02-21 11:00:00,61.44,61.46,61.2,61.37,120163.0,50.0524,50.0687,49.8569,49.9954,120163.0
2018-02-21 11:30:00,61.37,61.47,61.13,61.19,90213.0,49.9954,50.0769,49.7999,49.8488,90213.0
2018-02-21 12:00:00,61.19,61.25,61.03,61.13,53167.0,49.8488,49.8976,49.7184,49.7999,53167.0
2018-02-21 12:30:00,61.14,61.18,61.08,61.09,128857.0,49.808,49.8406,49.7591,49.7673,128857.0
2018-02-21 13:00:00,61.09,61.14,60.99,61.01,54639.0,49.7673,49.808,49.6858,49.7021,54639.0
2018-02-21 13:30:00,61.02,61.04,60.92,60.96,51300.0,49.7103,49.7266,49.6288,49.6614,51300.0
2018-02-21 14:00:00,60.96,61.25,60.93,61.02,182057.0,49.6614,49.8976,49.6369,49.7103,182057.0
2018-02-21 14:30:00,61.04,61.07,60.49,60.52,113050.0,49.7266,49.751,49.2785,49.3029,113050.0
2018-02-21 15:00:00,60.51,60.52,60.04,60.16,352167.0,49.2948,49.3029,48.9119,49.0097,352167.0
2018-02-21 15:30:00,60.16,60.33,59.86,59.9,444562.0,49.0097,49.1481,48.7653,48.7978,444562.0
2018-02-22 09:30:00,60.17,60.58,60.03,60.21,134135.0,49.0178,49.3518,48.9038,49.0504,134135.0
2018-02-22 10:00:00,60.21,60.46,60.02,60.03,198997.0,49.0504,49.2541,48.8956,48.9038,198997.0
2018-02-22 10:30:00,60.03,60.1,59.88,59.98,152889.0,48.9038,48.9608,48.7816,48.863,152889.0
2018-02-22 11:00:00,59.99,60.29,59.93,60.15,179204.0,48.8712,49.1156,48.8223,49.0015,179204.0
2018-02-22 11:30:00,60.17,60.37,60.09,60.16,214891.0,49.0178,49.1807,48.9526,49.0097,214891.0
2018-02-22 12:00:00,60.16,60.32,60.11,60.16,160548.0,49.0097,49.14,48.9689,49.0097,160548.0
2018-02-22 12:30:00,60.16,60.41,60.15,60.29,142294.0,49.0097,49.2133,49.0015,49.1156,142294.0
2018-02-22 13:00:00,60.3,60.34,60.0,60.11,81103.0,49.1237,49.1563,48.8793,48.9689,81103.0
2018-02-22 13:30:00,60.09,60.31,60.01,60.18,151335.0,48.9526,49.1319,48.8875,49.0259,151335.0
2018-02-22 14:00:00,60.19,60.28,60.09,60.2,115632.0,49.0341,49.1074,48.9526,49.0422,115632.0
2018-02-22 14:30:00,60.19,60.2,59.91,59.92,134516.0,49.0341,49.0422,48.806,48.8141,134516.0
2018-02-22 15:00:00,59.91,60.07,59.91,60.0,318498.0,48.806,48.9363,48.806,48.8793,318498.0
2018-02-22 15:30:00,59.98,60.04,59.74,59.92,683938.0,48.863,48.9119,48.6675,48.8141,683938.0
2018-02-23 09:30:00,60.34,61.25,60.16,61.22,277898.0,49.1563,49.8976,49.0097,49.8732,277898.0
2018-02-23 10:00:00,61.21,61.49,61.19,61.21,261723.0,49.865,50.0931,49.8488,49.865,261723.0
2018-02-23 10:30:00,61.21,61.31,61.07,61.12,159657.0,49.865,49.9465,49.751,49.7917,159657.0
2018-02-23 11:00:00,61.11,61.21,61.01,61.15,90210.0,49.7836,49.865,49.7021,49.8162,90210.0
2018-02-23 11:30:00,61.17,61.32,61.16,61.23,219366.0,49.8325,49.9547,49.8243,49.8813,219366.0
2018-02-23 12:00:00,61.23,61.37,61.13,61.19,130007.0,49.8813,49.9954,49.7999,49.8488,130007.0
2018-02-23 12:30:00,61.21,61.25,61.19,61.24,111884.0,49.865,49.8976,49.8488,49.8895,111884.0
2018-02-23 13:00:00,61.24,61.32,61.21,61.28,116350.0,49.8895,49.9547,49.865,49.9221,116350.0
2018-02-23 13:30:00,61.28,61.39,61.22,61.38,187346.0,49.9221,50.0117,49.8732,50.0035,187346.0
2018-02-23 14:00:00,61.4,61.4,61.23,61.3,102974.0,50.0198,50.0198,49.8813,49.9384,102974.0
2018-02-23 14:30:00,61.29,61.35,61.2,61.2,133290.0,49.9302,49.9791,49.8569,49.8569,133290.0
2018-02-23 15:00:00,61.19,61.28,61.08,61.24,187045.0,49.8488,49.9221,49.7591,49.8895,187045.0
2018-02-23 15:30:00,61.24,61.34,61.22,61.25,747140.0,49.8895,49.9709,49.8732,49.8976,747140.0
2018-02-26 09:30:00,61.53,61.56,61.01,61.09,178021.0,50.1257,50.1502,49.7021,49.7673,178021.0
2018-02-26 10:00:00,61.1,61.17,60.92,61.12,94852.0,49.7754,49.8325,49.6288,49.7917,94852.0
2018-02-26 10:30:00,61.11,61.18,60.9,60.96,179624.0,49.7836,49.8406,49.6125,49.6614,179624.0
2018-02-26 11:00:00,60.97,61.21,60.92,61.21,148245.0,49.6695,49.865,49.6288,49.865,148245.0
2018-02-26 11:30:00,61.2,61.38,61.2,61.24,70764.0,49.8569,50.0035,49.8569,49.8895,70764.0
2018-02-26 12:00:00,61.25,61.49,61.25,61.44,62839.0,49.8976,50.0931,49.8976,50.0524,62839.0
2018-02-26 12:30:00,61.45,61.49,61.25,61.31,86441.0,50.0606,50.0931,49.8976,49.9465,86441.0
2018-02-26 13:00:00,61.32,61.39,61.25,61.31,99225.0,49.9547,50.0117,49.8976,49.9465,99225.0
2018-02-26 13:30:00,61.31,61.31,61.15,61.22,87029.0,49.9465,49.9465,49.8162,49.8732,87029.0
2018-02-26 14:00:00,61.22,61.31,61.17,61.2,137535.0,49.8732,49.9465,49.8325,49.8569,137535.0
2018-02-26 14:30:00,61.19,61.22,61.1,61.14,115418.0,49.8488,49.8732,49.7754,49.808,115418.0
2018-02-26 15:00:00,61.14,61.23,61.12,61.21,180021.0,49.808,49.8813,49.7917,49.865,180021.0
2018-02-26 15:30:00,61.21,61.3,61.15,61.28,554035.0,49.865,49.9384,49.8162,49.9221,554035.0
2018-02-27 09:30:00,61.5,61.51,60.91,60.92,189962.0,50.1013,50.1094,49.6206,49.6288,189962.0
2018-02-27 10:00:00,60.94,61.1,60.74,61.1,125013.0,49.6451,49.7754,49.4822,49.7754,125013.0
2018-02-27 10:30:00,61.11,61.19,60.16,60.27,113010.0,49.7836,49.8488,49.0097,49.0993,113010.0
2018-02-27 11:00:00,60.29,60.32,59.9,59.96,121515.0,49.1156,49.14,48.7978,48.8467,121515.0
2018-02-27 11:30:00,59.96,60.2,59.83,59.98,180837.0,48.8467,49.0422,48.7408,48.863,180837.0
2018-02-27 12:00:00,59.98,60.44,59.98,60.4,101509.0,48.863,49.2378,48.863,49.2052,101509.0
2018-02-27 12:30:00,60.41,60.72,60.38,60.72,110462.0,49.2133,49.4659,49.1889,49.4659,110462.0
2018-02-27 13:00:00,60.71,60.86,60.68,60.78,129931.0,49.4577,49.5799,49.4333,49.5147,129931.0
2018-02-27 13:30:00,60.79,60.83,60.56,60.61,83522.0,49.5229,49.5555,49.3355,49.3763,83522.0
2018-02-27 14:00:00,60.63,60.63,60.36,60.52,103053.0,49.3925,49.3925,49.1726,49.3029,103053.0
2018-02-27 14:30:00,60.51,60.68,60.49,60.63,83494.0,49.2948,49.4333,49.2785,49.3925,83494.0
2018-02-27 15:00:00,60.63,60.7,60.46,60.5,132057.0,49.3925,49.4496,49.2541,49.2866,132057.0
2018-02-27 15:30:00,60.51,60.54,60.32,60.33,402864.0,49.2948,49.3192,49.14,49.1481,402864.0
2018-02-28 09:30:00,60.73,61.2,60.59,61.17,102072.0,49.474,49.8569,49.36,49.8325,102072.0
2018-02-28 10:00:00,61.19,61.2,60.61,60.66,121072.0,49.8488,49.8569,49.3763,49.417,121072.0
2018-02-28 10:30:00,60.67,60.79,60.62,60.67,101353.0,49.4251,49.5229,49.3844,49.4251,101353.0
2018-02-28 11:00:00,60.68,61.0,60.67,61.0,63804.0,49.4333,49.694,49.4251,49.694,63804.0
2018-02-28 11:30:00,60.98,61.26,60.87,61.21,107324.0,49.6777,49.9058,49.5881,49.865,107324.0
2018-02-28 12:00:00,61.23,61.24,61.09,61.1,71243.0,49.8813,49.8895,49.7673,49.7754,71243.0
2018-02-28 12:30:00,61.08,61.36,61.07,61.1,127756.0,49.7591,49.9872,49.751,49.7754,127756.0
2018-02-28 13:00:00,61.1,61.35,61.09,61.32,145758.0,49.7754,49.9791,49.7673,49.9547,145758.0
2018-02-28 13:30:00,61.31,61.33,61.08,61.32,140881.0,49.9465,49.9628,49.7591,49.9547,140881.0
2018-02-28 14:00:00,61.33,61.43,61.28,61.31,151783.0,49.9628,50.0443,49.9221,49.9465,151783.0
2018-02-28 14:30:00,61.31,61.31,60.89,60.92,114947.0,49.9465,49.9465,49.6044,49.6288,114947.0
2018-02-28 15:00:00,60.92,60.94,60.72,60.8,228215.0,49.6288,49.6451,49.4659,49.531,228215.0
2018-02-28 15:30:00,60.8,60.86,60.58,60.67,745015.0,49.531,49.5799,49.3518,49.4251,745015.0
2018-03-01 09:30:00,60.51,61.09,60.25,61.09,175501.0,49.2948,49.7673,49.083,49.7673,175501.0
2018-03-01 10:00:00,61.07,61.19,60.85,61.1,129703.0,49.751,49.8488,49.5718,49.7754,129703.0
2018-03-01 10:30:00,61.1,61.37,60.88,61.04,86738.0,49.7754,49.9954,49.5962,49.7266,86738.0
2018-03-01 11:00:00,61.03,61.07,60.66,60.75,77196.0,49.7184,49.751,49.417,49.4903,77196.0
2018-03-01 11:30:00,60.77,61.23,60.72,61.19,68462.0,49.5066,49.8813,49.4659,49.8488,68462.0
2018-03-01 12:00:00,61.18,61.19,60.98,61.04,62321.0,49.8406,49.8488,49.6777,49.7266,62321.0
2018-03-01 12:30:00,61.03,61.07,60.85,60.87,49991.0,49.7184,49.751,49.5718,49.5881,49991.0
2018-03-01 13:00:00,60.82,60.85,60.55,60.61,55041.0,49.5473,49.5718,49.3274,49.3763,55041.0
2018-03-01 13:30:00,60.61,60.64,60.33,60.46,94412.0,49.3763,49.4007,49.1481,49.2541,94412.0
2018-03-01 14:00:00,60.44,60.63,60.37,60.44,145819.0,49.2378,49.3925,49.1807,49.2378,145819.0
2018-03-01 14:30:00,60.44,60.47,60.23,60.34,109440.0,49.2378,49.2622,49.0667,49.1563,109440.0
2018-03-01 15:00:00,60.34,60.88,60.31,60.71,146694.0,49.1563,49.5962,49.1319,49.4577,146694.0
2018-03-01 15:30:00,60.71,60.86,60.46,60.71,454303.0,49.4577,49.5799,49.2541,49.4577,454303.0
2018-03-02 09:30:00,60.55,60.63,59.72,59.77,152391.0,49.3274,49.3925,48.6512,48.6919,152391.0
2018-03-02 10:00:00,59.77,59.99,59.65,59.89,108447.0,48.6919,48.8712,48.5942,48.7897,108447.0
2018-03-02 10:30:00,59.89,60.01,59.7,59.72,97158.0,48.7897,48.8875,48.6349,48.6512,97158.0
2018-03-02 11:00:00,59.72,59.76,59.25,59.42,131543.0,48.6512,48.6838,48.2683,48.4068,131543.0
2018-03-02 11:30:00,59.43,59.69,59.31,59.68,156596.0,48.415,48.6268,48.3172,48.6186,156596.0
2018-03-02 12:00:00,59.67,59.75,59.51,59.74,113577.0,48.6105,48.6756,48.4801,48.6675,113577.0
2018-03-02 12:30:00,59.75,59.77,59.62,59.71,59784.0,48.6756,48.6919,48.5697,48.6431,59784.0
2018-03-02 13:00:00,59.69,59.69,59.53,59.59,83459.0,48.6268,48.6268,48.4964,48.5453,83459.0
2018-03-02 13:30:00,59.59,59.7,59.49,59.54,136596.0,48.5453,48.6349,48.4638,48.5046,136596.0
2018-03-02 14:00:00,59.55,59.79,59.54,59.79,100877.0,48.5127,48.7082,48.5046,48.7082,100877.0
2018-03-02 14:30:00,59.78,60.01,59.75,59.9,93344.0,48.7001,48.8875,48.6756,48.7978,93344.0
2018-03-02 15:00:00,59.88,59.9,59.65,59.83,128202.0,48.7816,48.7978,48.5942,48.7408,128202.0
2018-03-02 15:30:00,59.82,60.27,59.79,60.2,389276.0,48.7327,49.0993,48.7082,49.0422,389276.0
2018-03-05 09:30:00,59.77,60.57,59.74,60.48,84103.0,48.6919,49.3437,48.6675,49.2703,84103.0
2018-03-05 10:00:00,60.51,60.8,60.49,60.75,67126.0,49.2948,49.531,49.2785,49.4903,67126.0
2018-03-05 10:30:00,60.76,61.05,60.72,61.03,74056.0,49.4984,49.7347,49.4659,49.7184,74056.0
2018-03-05 11:00:00,61.03,61.24,61.01,61.21,53371.0,49.7184,49.8895,49.7021,49.865,53371.0
2018-03-05 11:30:00,61.2,61.3,61.02,61.14,47728.0,49.8569,49.9384,49.7103,49.808,47728.0
2018-03-05 12:00:00,61.14,61.36,61.13,61.36,52320.0,49.808,49.9872,49.7999,49.9872,52320.0
2018-03-05 12:30:00,61.36,61.45,61.27,61.42,35708.0,49.9872,50.0606,49.9139,50.0361,35708.0
2018-03-05 13:00:00,61.42,61.46,61.22,61.38,106315.0,50.0361,50.0687,49.8732,50.0035,106315.0
2018-03-05 13:30:00,61.37,61.39,61.19,61.19,73400.0,49.9954,50.0117,49.8488,49.8488,73400.0
2018-03-05 14:00:00,61.21,61.22,61.09,61.14,63835.0,49.865,49.8732,49.7673,49.808,63835.0
2018-03-05 14:30:00,61.13,61.3,61.03,61.25,128368.0,49.7999,49.9384,49.7184,49.8976,128368.0
2018-03-05 15:00:00,61.25,61.3,60.91,60.92,102640.0,49.8976,49.9384,49.6206,49.6288,102640.0
2018-03-05 15:30:00,60.91,61.21,60.85,61.08,297528.0,49.6206,49.865,49.5718,49.7591,297528.0
2018-03-06 09:30:00,61.02,61.3,60.68,61.17,289752.0,49.7103,49.9384,49.4333,49.8325,289752.0
2018-03-06 10:00:00,61.22,61.22,60.84,61.07,93342.0,49.8732,49.8732,49.5636,49.751,93342.0
2018-03-06 10:30:00,61.08,61.22,60.99,61.03,105119.0,49.7591,49.8732,49.6858,49.7184,105119.0
2018-03-06 11:00:00,61.03,61.45,61.02,61.35,135744.0,49.7184,50.0606,49.7103,49.9791,135744.0
2018-03-06 11:30:00,61.35,61.43,61.12,61.17,74881.0,49.9791,50.0443,49.7917,49.8325,74881.0
2018-03-06 12:00:00,61.17,61.31,61.13,61.14,55842.0,49.8325,49.9465,49.7999,49.808,55842.0
2018-03-06 12:30:00,61.14,61.44,61.12,61.43,54440.0,49.808,50.0524,49.7917,50.0443,54440.0
2018-03-06 13:00:00,61.45,61.48,61.29,61.39,35879.0,50.0606,50.085,49.9302,50.0117,35879.0
2018-03-06 13:30:00,61.39,61.48,61.34,61.45,39497.0,50.0117,50.085,49.9709,50.0606,39497.0
2018-03-06 14:00:00,61.43,61.7,61.4,61.6,62192.0,50.0443,50.2642,50.0198,50.1828,62192.0
2018-03-06 14:30:00,61.6,61.62,61.41,61.53,53064.0,50.1828,50.1991,50.028,50.1257,53064.0
2018-03-06 15:00:00,61.52,61.68,61.36,61.66,64355.0,50.1176,50.2479,49.9872,50.2316,64355.0
2018-03-06 15:30:00,61.65,61.69,61.44,61.6,371459.0,50.2235,50.2561,50.0524,50.1828,371459.0
2018-03-07 09:30:00,61.6,61.87,61.1,61.32,117819.0,50.1828,50.4027,49.7754,49.9547,117819.0
2018-03-07 10:00:00,61.3,61.67,61.28,61.54,77892.0,49.9384,50.2398,49.9221,50.1339,77892.0
2018-03-07 10:30:00,61.53,61.63,61.34,61.44,73043.0,50.1257,50.2072,49.9709,50.0524,73043.0
2018-03-07 11:00:00,61.43,61.62,61.34,61.59,61567.0,50.0443,50.1991,49.9709,50.1746,61567.0
2018-03-07 11:30:00,61.58,61.66,61.43,61.63,71734.0,50.1665,50.2316,50.0443,50.2072,71734.0
2018-03-07 12:00:00,61.66,61.71,61.55,61.64,37979.0,50.2316,50.2724,50.142,50.2153,37979.0
2018-03-07 12:30:00,61.62,61.74,61.57,61.69,44885.0,50.1991,50.2968,50.1583,50.2561,44885.0
2018-03-07 13:00:00,61.67,61.71,61.52,61.71,50185.0,50.2398,50.2724,50.1176,50.2724,50185.0
2018-03-07 13:30:00,61.71,61.81,61.58,61.6,138670.0,50.2724,50.3538,50.1665,50.1828,138670.0
2018-03-07 14:00:00,61.59,61.73,61.57,61.66,77598.0,50.1746,50.2887,50.1583,50.2316,77598.0
2018-03-07 14:30:00,61.67,61.87,61.67,61.75,69584.0,50.2398,50.4027,50.2398,50.305,69584.0
2018-03-07 15:00:00,61.76,61.9,61.74,61.83,81380.0,50.3131,50.4272,50.2968,50.3701,81380.0
2018-03-07 15:30:00,61.83,61.94,61.78,61.91,393745.0,50.3701,50.4597,50.3294,50.4353,393745.0
2018-03-08 09:30:00,62.11,62.22,61.73,61.83,130866.0,50.5982,50.6878,50.2887,50.3701,130866.0
2018-03-08 10:00:00,61.84,62.14,61.83,62.13,89028.0,50.3783,50.6227,50.3701,50.6145,89028.0
2018-03-08 10:30:00,62.13,62.27,62.1,62.22,52232.0,50.6145,50.7286,50.5901,50.6878,52232.0
2018-03-08 11:00:00,62.23,62.32,62.05,62.12,58504.0,50.696,50.7693,50.5494,50.6064,58504.0
2018-03-08 11:30:00,62.14,62.25,61.99,62.21,68796.0,50.6227,50.7123,50.5005,50.6797,68796.0
2018-03-08 12:00:00,62.19,62.3,62.14,62.3,38264.0,50.6634,50.753,50.6227,50.753,38264.0
2018-03-08 12:30:00,62.28,62.38,62.25,62.32,39345.0,50.7367,50.8182,50.7123,50.7693,39345.0
2018-03-08 13:00:00,62.32,62.44,62.29,62.42,34061.0,50.7693,50.8671,50.7449,50.8508,34061.0
2018-03-08 13:30:00,62.42,62.45,62.23,62.33,45173.0,50.8508,50.8752,50.696,50.7775,45173.0
2018-03-08 14:00:00,62.33,62.33,62.14,62.22,53714.0,50.7775,50.7775,50.6227,50.6878,53714.0
2018-03-08 14:30:00,62.21,62.38,62.18,62.3,66714.0,50.6797,50.8182,50.6553,50.753,66714.0
2018-03-08 15:00:00,62.31,62.34,62.11,62.18,67560.0,50.7612,50.7856,50.5982,50.6553,67560.0
2018-03-08 15:30:00,62.19,62.41,62.14,62.38,245172.0,50.6634,50.8426,50.6227,50.8182,245172.0
2018-03-09 09:30:00,62.58,62.65,62.0,62.64,133429.0,50.9811,51.0381,50.5086,51.03,133429.0
2018-03-09 10:00:00,62.64,62.9,62.6,62.86,149587.0,51.03,51.2418,50.9974,51.2092,149587.0
2018-03-09 10:30:00,62.86,62.96,62.68,62.76,155393.0,51.2092,51.2907,51.0626,51.1278,155393.0
2018-03-09 11:00:00,62.77,62.86,62.62,62.81,118865.0,51.1359,51.2092,51.0137,51.1685,118865.0
2018-03-09 11:30:00,62.83,63.08,62.79,62.93,70403.0,51.1848,51.3884,51.1522,51.2663,70403.0
2018-03-09 12:00:00,62.93,63.13,62.9,63.12,86714.0,51.2663,51.4292,51.2418,51.421,86714.0
2018-03-09 12:30:00,63.14,63.23,63.08,63.08,66627.0,51.4373,51.5106,51.3884,51.3884,66627.0
2018-03-09 13:00:00,63.1,63.2,63.07,63.12,50837.0,51.4047,51.4862,51.3803,51.421,50837.0
2018-03-09 13:30:00,63.13,63.14,63.01,63.09,49204.0,51.4292,51.4373,51.3314,51.3966,49204.0
2018-03-09 14:00:00,63.1,63.19,62.94,63.01,87686.0,51.4047,51.4781,51.2744,51.3314,87686.0
2018-03-09 14:30:00,63.02,63.09,62.91,63.09,139948.0,51.3396,51.3966,51.25,51.3966,139948.0
2018-03-09 15:00:00,63.09,63.28,63.04,63.27,144703.0,51.3966,51.5514,51.3559,51.5432,144703.0
2018-03-09 15:30:00,63.27,63.7,63.21,63.68,501646.0,51.5432,51.8935,51.4944,51.8772,501646.0
2018-03-12 09:30:00,63.54,63.87,63.34,63.57,195503.0,51.7632,52.032,51.6003,51.7876,195503.0
2018-03-12 10:00:00,63.55,63.61,63.34,63.44,117086.0,51.7713,51.8202,51.6003,51.6817,117086.0
2018-03-12 10:30:00,63.4,63.51,63.29,63.4,167591.0,51.6491,51.7388,51.5595,51.6491,167591.0
2018-03-12 11:00:00,63.39,63.42,63.26,63.29,99074.0,51.641,51.6654,51.5351,51.5595,99074.0
2018-03-12 11:30:00,63.29,63.3,63.18,63.19,81648.0,51.5595,51.5677,51.4699,51.4781,81648.0
2018-03-12 12:00:00,63.21,63.51,63.15,63.4,129013.0,51.4944,51.7388,51.4455,51.6491,129013.0
2018-03-12 12:30:00,63.4,63.5,63.34,63.46,73210.0,51.6491,51.7306,51.6003,51.698,73210.0
2018-03-12 13:00:00,63.46,63.66,63.4,63.55,82955.0,51.698,51.8609,51.6491,51.7713,82955.0
2018-03-12 13:30:00,63.55,63.76,63.52,63.69,87404.0,51.7713,51.9424,51.7469,51.8854,87404.0
2018-03-12 14:00:00,63.7,63.85,63.65,63.67,87092.0,51.8935,52.0157,51.8528,51.8691,87092.0
2018-03-12 14:30:00,63.67,63.72,63.39,63.44,78751.0,51.8691,51.9098,51.641,51.6817,78751.0
2018-03-12 15:00:00,63.44,63.58,63.33,63.39,115985.0,51.6817,51.7958,51.5921,51.641,115985.0
2018-03-12 15:30:00,63.39,63.68,63.33,63.57,467083.0,51.641,51.8772,51.5921,51.7876,467083.0
2018-03-13 09:30:00,63.86,64.02,63.47,63.49,103560.0,52.0239,52.1542,51.7062,51.7225,103560.0
2018-03-13 10:00:00,63.46,63.66,63.33,63.58,98758.0,51.698,51.8609,51.5921,51.7958,98758.0
2018-03-13 10:30:00,63.58,63.69,63.5,63.6,116496.0,51.7958,51.8854,51.7306,51.8121,116496.0
2018-03-13 11:00:00,63.6,63.6,63.36,63.49,111637.0,51.8121,51.8121,51.6166,51.7225,111637.0
2018-03-13 11:30:00,63.5,63.57,63.41,63.53,58325.0,51.7306,51.7876,51.6573,51.755,58325.0
2018-03-13 12:00:00,63.52,63.55,63.41,63.44,94815.0,51.7469,51.7713,51.6573,51.6817,94815.0
2018-03-13 12:30:00,63.46,63.48,63.34,63.36,54727.0,51.698,51.7143,51.6003,51.6166,54727.0
2018-03-13 13:00:00,63.35,63.48,63.34,63.48,49231.0,51.6084,51.7143,51.6003,51.7143,49231.0
2018-03-13 13:30:00,63.49,63.61,63.49,63.52,93398.0,51.7225,51.8202,51.7225,51.7469,93398.0
2018-03-13 14:00:00,63.53,63.63,63.42,63.42,69154.0,51.755,51.8365,51.6654,51.6654,69154.0
2018-03-13 14:30:00,63.43,63.47,63.27,63.34,77168.0,51.6736,51.7062,51.5432,51.6003,77168.0
2018-03-13 15:00:00,63.34,63.44,63.3,63.33,110633.0,51.6003,51.6817,51.5677,51.5921,110633.0
2018-03-13 15:30:00,63.33,63.41,63.05,63.35,339987.0,51.5921,51.6573,51.364,51.6084,339987.0
2018-03-14 09:30:00,63.05,63.4,62.91,63.31,121070.0,51.754,52.0413,51.6391,51.9674,121070.0
2018-03-14 10:00:00,63.32,63.34,63.1,63.14,59714.0,51.9756,51.992,51.795,51.8279,59714.0
2018-03-14 10:30:00,63.13,63.23,63.05,63.07,53720.0,51.8197,51.9017,51.754,51.7704,53720.0
2018-03-14 11:00:00,63.06,63.36,62.91,63.34,84561.0,51.7622,52.0085,51.6391,51.992,84561.0
2018-03-14 11:30:00,63.36,63.36,62.93,62.99,113136.0,52.0085,52.0085,51.6555,51.7047,113136.0
2018-03-14 12:00:00,62.99,63.14,62.91,62.97,57113.0,51.7047,51.8279,51.6391,51.6883,57113.0
2018-03-14 12:30:00,62.96,63.05,62.93,63.0,45554.0,51.6801,51.754,51.6555,51.713,45554.0
2018-03-14 13:00:00,62.99,63.0,62.87,62.89,61221.0,51.7047,51.713,51.6062,51.6227,61221.0
2018-03-14 13:30:00,62.89,63.07,62.85,63.05,35229.0,51.6227,51.7704,51.5898,51.754,35229.0
2018-03-14 14:00:00,63.05,63.08,62.98,63.05,50552.0,51.754,51.7786,51.6965,51.754,50552.0
2018-03-14 14:30:00,63.05,63.2,63.04,63.13,57982.0,51.754,51.8771,51.7458,51.8197,57982.0
2018-03-14 15:00:00,63.12,63.13,63.0,63.05,104854.0,51.8115,51.8197,51.713,51.754,104854.0
2018-03-14 15:30:00,63.04,63.3,63.04,63.21,273131.0,51.7458,51.9592,51.7458,51.8853,273131.0
2018-03-15 09:30:00,63.35,63.56,63.21,63.36,155346.0,52.0002,52.1726,51.8853,52.0085,155346.0
2018-03-15 10:00:00,63.35,63.38,63.17,63.24,132385.0,52.0002,52.0249,51.8525,51.91,132385.0
2018-03-15 10:30:00,63.24,63.49,63.24,63.39,112003.0,51.91,52.1152,51.91,52.0331,112003.0
2018-03-15 11:00:00,63.38,63.46,63.36,63.44,84112.0,52.0249,52.0905,52.0085,52.0741,84112.0
2018-03-15 11:30:00,63.44,63.62,63.43,63.54,138981.0,52.0741,52.2219,52.0659,52.1562,138981.0
2018-03-15 12:00:00,63.53,63.65,63.49,63.61,90817.0,52.148,52.2465,52.1152,52.2137,90817.0
2018-03-15 12:30:00,63.62,63.64,63.38,63.41,81139.0,52.2219,52.2383,52.0249,52.0495,81139.0
2018-03-15 13:00:00,63.4,63.56,63.38,63.52,58278.0,52.0413,52.1726,52.0249,52.1398,58278.0
2018-03-15 13:30:00,63.5,63.55,63.3,63.3,34835.0,52.1234,52.1644,51.9592,51.9592,34835.0
2018-03-15 14:00:00,63.31,63.35,63.09,63.09,55839.0,51.9674,52.0002,51.7868,51.7868,55839.0
2018-03-15 14:30:00,63.08,63.22,63.08,63.21,64382.0,51.7786,51.8935,51.7786,51.8853,64382.0
2018-03-15 15:00:00,63.21,63.45,63.21,63.45,106961.0,51.8853,52.0823,51.8853,52.0823,106961.0
2018-03-15 15:30:00,63.46,63.52,63.25,63.43,257347.0,52.0905,52.1398,51.9182,52.0659,257347.0
2018-03-16 09:30:00,63.49,63.83,63.1,63.14,487790.0,52.1152,52.3942,51.795,51.8279,487790.0
2018-03-16 10:00:00,63.13,63.57,63.03,63.51,107747.0,51.8197,52.1808,51.7376,52.1316,107747.0
2018-03-16 10:30:00,63.52,63.55,63.31,63.38,64190.0,52.1398,52.1644,51.9674,52.0249,64190.0
2018-03-16 11:00:00,63.38,63.48,63.32,63.42,73442.0,52.0249,52.107,51.9756,52.0577,73442.0
2018-03-16 11:30:00,63.41,63.56,63.33,63.53,116285.0,52.0495,52.1726,51.9838,52.148,116285.0
2018-03-16 12:00:00,63.51,63.51,63.42,63.5,49100.0,52.1316,52.1316,52.0577,52.1234,49100.0
2018-03-16 12:30:00,63.48,63.55,63.45,63.49,41229.0,52.107,52.1644,52.0823,52.1152,41229.0
2018-03-16 13:00:00,63.47,63.5,63.35,63.36,61026.0,52.0987,52.1234,52.0002,52.0085,61026.0
2018-03-16 13:30:00,63.35,63.49,63.34,63.46,52083.0,52.0002,52.1152,51.992,52.0905,52083.0
2018-03-16 14:00:00,63.47,63.57,63.42,63.55,37602.0,52.0987,52.1808,52.0577,52.1644,37602.0
2018-03-16 14:30:00,63.56,63.76,63.52,63.76,52188.0,52.1726,52.3368,52.1398,52.3368,52188.0
2018-03-16 15:00:00,63.75,63.93,63.7,63.91,102593.0,52.3286,52.4763,52.2875,52.4599,102593.0
2018-03-16 15:30:00,63.91,63.98,63.8,63.82,325150.0,52.4599,52.5174,52.3696,52.386,325150.0
2018-03-19 09:30:00,63.83,63.83,63.28,63.53,82532.0,52.3942,52.3942,51.9428,52.148,82532.0
2018-03-19 10:00:00,63.53,63.64,63.46,63.58,41898.0,52.148,52.2383,52.0905,52.189,41898.0
2018-03-19 10:30:00,63.59,63.83,63.57,63.76,63054.0,52.1972,52.3942,52.1808,52.3368,63054.0
2018-03-19 11:00:00,63.75,63.8,63.68,63.71,50643.0,52.3286,52.3696,52.2711,52.2957,50643.0
2018-03-19 11:30:00,63.71,63.77,63.51,63.58,53661.0,52.2957,52.345,52.1316,52.189,53661.0
2018-03-19 12:00:00,63.6,63.6,63.3,63.5,46620.0,52.2055,52.2055,51.9592,52.1234,46620.0
2018-03-19 12:30:00,63.5,63.5,63.28,63.28,49710.0,52.1234,52.1234,51.9428,51.9428,49710.0
2018-03-19 13:00:00,63.3,63.33,63.12,63.2,57840.0,51.9592,51.9838,51.8115,51.8771,57840.0
2018-03-19 13:30:00,63.19,63.5,63.15,63.41,133174.0,51.8689,52.1234,51.8361,52.0495,133174.0
2018-03-19 14:00:00,63.45,63.46,63.07,63.16,60608.0,52.0823,52.0905,51.7704,51.8443,60608.0
2018-03-19 14:30:00,63.15,63.16,63.03,63.08,60301.0,51.8361,51.8443,51.7376,51.7786,60301.0
2018-03-19 15:00:00,63.07,63.11,62.93,63.1,81462.0,51.7704,51.8032,51.6555,51.795,81462.0
2018-03-19 15:30:00,63.1,63.43,63.09,63.34,209305.0,51.795,52.0659,51.7868,51.992,209305.0
2018-03-20 09:30:00,63.49,63.94,63.13,63.15,72824.0,52.1152,52.4845,51.8197,51.8361,72824.0
2018-03-20 10:00:00,63.16,63.44,63.14,63.36,66494.0,51.8443,52.0741,51.8279,52.0085,66494.0
2018-03-20 10:30:00,63.36,63.47,63.25,63.34,48642.0,52.0085,52.0987,51.9182,51.992,48642.0
2018-03-20 11:00:00,63.34,63.45,63.18,63.18,56997.0,51.992,52.0823,51.8607,51.8607,56997.0
2018-03-20 11:30:00,63.19,63.35,63.19,63.26,54769.0,51.8689,52.0002,51.8689,51.9264,54769.0
2018-03-20 12:00:00,63.27,63.3,63.15,63.23,56334.0,51.9346,51.9592,51.8361,51.9017,56334.0
2018-03-20 12:30:00,63.25,63.35,63.2,63.28,83778.0,51.9182,52.0002,51.8771,51.9428,83778.0
2018-03-20 13:00:00,63.29,63.39,63.25,63.3,93707.0,51.951,52.0331,51.9182,51.9592,93707.0
2018-03-20 13:30:00,63.32,63.34,63.23,63.23,49049.0,51.9756,51.992,51.9017,51.9017,49049.0
2018-03-20 14:00:00,63.24,63.31,63.19,63.24,45315.0,51.91,51.9674,51.8689,51.91,45315.0
2018-03-20 14:30:00,63.25,63.37,63.23,63.37,49954.0,51.9182,52.0167,51.9017,52.0167,49954.0
2018-03-20 15:00:00,63.37,63.53,63.27,63.5,102331.0,52.0167,52.148,51.9346,52.1234,102331.0
2018-03-20 15:30:00,63.5,63.58,63.36,63.56,242602.0,52.1234,52.189,52.0085,52.1726,242602.0
2018-03-21 09:30:00,63.47,63.74,62.84,62.87,95981.0,52.0987,52.3204,51.5816,51.6062,95981.0
2018-03-21 10:00:00,62.89,62.96,62.71,62.89,103009.0,51.6227,51.6801,51.4749,51.6227,103009.0
2018-03-21 10:30:00,62.89,62.89,62.68,62.73,57354.0,51.6227,51.6227,51.4503,51.4913,57354.0
2018-03-21 11:00:00,62.72,62.76,62.65,62.68,82581.0,51.4831,51.5159,51.4257,51.4503,82581.0
2018-03-21 11:30:00,62.67,62.67,62.57,62.63,76899.0,51.4421,51.4421,51.36,51.4092,76899.0
2018-03-21 12:00:00,62.63,62.65,62.57,62.63,62372.0,51.4092,51.4257,51.36,51.4092,62372.0
2018-03-21 12:30:00,62.62,62.62,62.54,62.61,64868.0,51.401,51.401,51.3354,51.3928,64868.0
2018-03-21 13:00:00,62.61,62.64,62.59,62.64,54565.0,51.3928,51.4174,51.3764,51.4174,54565.0
2018-03-21 13:30:00,62.63,62.92,62.63,62.83,58822.0,51.4092,51.6473,51.4092,51.5734,58822.0
2018-03-21 14:00:00,62.87,63.3,62.46,62.5,100273.0,51.6062,51.9592,51.2697,51.3025,100273.0
2018-03-21 14:30:00,62.52,62.58,62.22,62.54,75978.0,51.3189,51.3682,51.0727,51.3354,75978.0
2018-03-21 15:00:00,62.52,62.83,62.5,62.55,81467.0,51.3189,51.5734,51.3025,51.3436,81467.0
2018-03-21 15:30:00,62.55,62.73,62.53,62.62,229891.0,51.3436,51.4913,51.3272,51.401,229891.0
2018-03-22 09:30:00,62.37,63.12,61.59,62.72,140607.0,51.1958,51.8115,50.5556,51.4831,140607.0
2018-03-22 10:00:00,62.7,62.8,62.43,62.72,143369.0,51.4667,51.5488,51.2451,51.4831,143369.0
2018-03-22 10:30:00,62.71,62.72,62.48,62.71,72052.0,51.4749,51.4831,51.2861,51.4749,72052.0
2018-03-22 11:00:00,62.73,62.92,62.65,62.87,77600.0,51.4913,51.6473,51.4257,51.6062,77600.0
2018-03-22 11:30:00,62.88,63.01,62.83,62.91,78060.0,51.6145,51.7212,51.5734,51.6391,78060.0
2018-03-22 12:00:00,62.9,63.06,62.8,62.93,100146.0,51.6309,51.7622,51.5488,51.6555,100146.0
2018-03-22 12:30:00,62.93,62.99,62.67,62.67,74644.0,51.6555,51.7047,51.4421,51.4421,74644.0
2018-03-22 13:00:00,62.67,62.91,62.59,62.86,54787.0,51.4421,51.6391,51.3764,51.598,54787.0
2018-03-22 13:30:00,62.86,62.9,62.7,62.87,75841.0,51.598,51.6309,51.4667,51.6062,75841.0
2018-03-22 14:00:00,62.88,62.9,62.49,62.52,67453.0,51.6145,51.6309,51.2943,51.3189,67453.0
2018-03-22 14:30:00,62.5,62.63,62.4,62.45,49722.0,51.3025,51.4092,51.2204,51.2615,49722.0
2018-03-22 15:00:00,62.44,62.6,62.27,62.29,73145.0,51.2533,51.3846,51.1137,51.1302,73145.0
2018-03-22 15:30:00,62.29,62.29,61.68,61.72,394102.0,51.1302,51.1302,50.6294,50.6623,394102.0
2018-03-23 09:30:00,61.76,61.89,61.37,61.44,101695.0,50.6951,50.8018,50.375,50.4324,101695.0
2018-03-23 10:00:00,61.43,61.51,61.08,61.32,66932.0,50.4242,50.4899,50.1369,50.3339,66932.0
2018-03-23 10:30:00,61.38,61.51,61.27,61.47,65534.0,50.3832,50.4899,50.2929,50.4571,65534.0
2018-03-23 11:00:00,61.47,61.51,61.22,61.4,129825.0,50.4571,50.4899,50.2519,50.3996,129825.0
2018-03-23 11:30:00,61.39,61.4,61.11,61.11,96349.0,50.3914,50.3996,50.1616,50.1616,96349.0
2018-03-23 12:00:00,61.11,61.27,61.06,61.19,110741.0,50.1616,50.2929,50.1205,50.2272,110741.0
2018-03-23 12:30:00,61.19,61.24,61.0,61.11,45120.0,50.2272,50.2683,50.0713,50.1616,45120.0
2018-03-23 13:00:00,61.1,61.21,60.96,61.01,56948.0,50.1534,50.2436,50.0384,50.0795,56948.0
2018-03-23 13:30:00,61.05,61.16,60.99,61.09,60981.0,50.1123,50.2026,50.0631,50.1451,60981.0
2018-03-23 14:00:00,61.1,61.14,60.91,60.94,82893.0,50.1534,50.1862,49.9974,50.022,82893.0
2018-03-23 14:30:00,60.94,61.04,60.56,60.57,206779.0,50.022,50.1041,49.7101,49.7183,206779.0
2018-03-23 15:00:00,60.59,60.59,60.27,60.33,131252.0,49.7347,49.7347,49.4721,49.5213,131252.0
2018-03-23 15:30:00,60.31,60.31,59.91,60.09,392668.0,49.5049,49.5049,49.1766,49.3243,392668.0
2018-03-26 09:30:00,60.9,61.17,60.58,60.9,136204.0,49.9892,50.2108,49.7265,49.9892,136204.0
2018-03-26 10:00:00,60.94,61.04,60.76,60.8,80955.0,50.022,50.1041,49.8743,49.9071,80955.0
2018-03-26 10:30:00,60.79,60.87,60.61,60.65,95716.0,49.8989,49.9646,49.7511,49.784,95716.0
2018-03-26 11:00:00,60.62,60.77,60.55,60.61,111247.0,49.7594,49.8825,49.7019,49.7511,111247.0
2018-03-26 11:30:00,60.61,60.62,60.34,60.52,52456.0,49.7511,49.7594,49.5295,49.6773,52456.0
2018-03-26 12:00:00,60.53,60.62,60.45,60.55,57387.0,49.6855,49.7594,49.6198,49.7019,57387.0
2018-03-26 12:30:00,60.56,60.68,60.52,60.52,44236.0,49.7101,49.8086,49.6773,49.6773,44236.0
2018-03-26 13:00:00,60.53,60.68,60.5,60.53,49347.0,49.6855,49.8086,49.6608,49.6855,49347.0
2018-03-26 13:30:00,60.54,60.7,60.47,60.65,79877.0,49.6937,49.825,49.6362,49.784,79877.0
2018-03-26 14:00:00,60.64,60.98,60.64,60.9,124055.0,49.7758,50.0549,49.7758,49.9892,124055.0
2018-03-26 14:30:00,60.9,60.94,60.76,60.76,61213.0,49.9892,50.022,49.8743,49.8743,61213.0
2018-03-26 15:00:00,60.76,60.97,60.76,60.93,117896.0,49.8743,50.0466,49.8743,50.0138,117896.0
2018-03-26 15:30:00,60.92,61.41,60.91,61.24,340376.0,50.0056,50.4078,49.9974,50.2683,340376.0
2018-03-27 09:30:00,61.84,62.11,61.4,62.1,312390.0,50.7608,50.9824,50.3996,50.9742,312390.0
2018-03-27 10:00:00,62.1,62.18,61.84,61.98,179736.0,50.9742,51.0399,50.7608,50.8757,179736.0
2018-03-27 10:30:00,61.97,62.23,61.83,62.13,136906.0,50.8675,51.0809,50.7526,50.9988,136906.0
2018-03-27 11:00:00,62.15,62.4,62.06,62.36,145157.0,51.0152,51.2204,50.9414,51.1876,145157.0
2018-03-27 11:30:00,62.36,62.58,62.34,62.55,82340.0,51.1876,51.3682,51.1712,51.3436,82340.0
2018-03-27 12:00:00,62.56,62.65,62.5,62.61,75036.0,51.3518,51.4257,51.3025,51.3928,75036.0
2018-03-27 12:30:00,62.58,62.7,62.52,62.55,66957.0,51.3682,51.4667,51.3189,51.3436,66957.0
2018-03-27 13:00:00,62.56,62.9,62.55,62.67,75973.0,51.3518,51.6309,51.3436,51.4421,75973.0
2018-03-27 13:30:00,62.67,62.9,62.61,62.89,71265.0,51.4421,51.6309,51.3928,51.6227,71265.0
2018-03-27 14:00:00,62.89,63.05,62.78,62.8,112557.0,51.6227,51.754,51.5324,51.5488,112557.0
2018-03-27 14:30:00,62.82,63.07,62.76,62.79,129724.0,51.5652,51.7704,51.5159,51.5406,129724.0
2018-03-27 15:00:00,62.78,62.8,62.23,62.23,237451.0,51.5324,51.5488,51.0809,51.0809,237451.0
2018-03-27 15:30:00,62.23,62.29,61.79,62.04,509904.0,51.0809,51.1302,50.7197,50.9249,509904.0
2018-03-28 09:30:00,62.38,62.92,62.31,62.79,108513.0,51.204,51.6473,51.1466,51.5406,108513.0
2018-03-28 10:00:00,62.82,62.95,62.52,62.75,110696.0,51.5652,51.6719,51.3189,51.5077,110696.0
2018-03-28 10:30:00,62.75,62.81,62.49,62.69,69517.0,51.5077,51.557,51.2943,51.4585,69517.0
2018-03-28 11:00:00,62.69,62.84,62.63,62.71,56815.0,51.4585,51.5816,51.4092,51.4749,56815.0
2018-03-28 11:30:00,62.72,62.78,62.52,62.61,59595.0,51.4831,51.5324,51.3189,51.3928,59595.0
2018-03-28 12:00:00,62.61,62.75,62.5,62.64,76055.0,51.3928,51.5077,51.3025,51.4174,76055.0
2018-03-28 12:30:00,62.65,62.88,62.58,62.69,98244.0,51.4257,51.6145,51.3682,51.4585,98244.0
2018-03-28 13:00:00,62.67,62.69,62.44,62.67,80494.0,51.4421,51.4585,51.2533,51.4421,80494.0
2018-03-28 13:30:00,62.68,62.83,62.58,62.72,122022.0,51.4503,51.5734,51.3682,51.4831,122022.0
2018-03-28 14:00:00,62.74,62.81,62.59,62.59,160441.0,51.4995,51.557,51.3764,51.3764,160441.0
2018-03-28 14:30:00,62.58,62.81,62.58,62.64,63280.0,51.3682,51.557,51.3682,51.4174,63280.0
2018-03-28 15:00:00,62.61,62.68,62.43,62.64,98449.0,51.3928,51.4503,51.2451,51.4174,98449.0
2018-03-28 15:30:00,62.65,62.69,62.46,62.53,446538.0,51.4257,51.4585,51.2697,51.3272,446538.0
2018-03-29 09:30:00,62.86,63.36,62.76,63.13,149929.0,51.598,52.0085,51.5159,51.8197,149929.0
2018-03-29 10:00:00,63.1,63.12,62.9,63.11,88073.0,51.795,51.8115,51.6309,51.8032,88073.0
2018-03-29 10:30:00,63.1,63.11,62.64,62.7,78693.0,51.795,51.8032,51.4174,51.4667,78693.0
2018-03-29 11:00:00,62.73,63.09,62.72,62.95,47922.0,51.4913,51.7868,51.4831,51.6719,47922.0
2018-03-29 11:30:00,62.94,63.11,62.81,63.09,50259.0,51.6637,51.8032,51.557,51.7868,50259.0
2018-03-29 12:00:00,63.1,63.12,62.91,62.98,43083.0,51.795,51.8115,51.6391,51.6965,43083.0
2018-03-29 12:30:00,62.98,63.14,62.92,63.05,67748.0,51.6965,51.8279,51.6473,51.754,67748.0
2018-03-29 13:00:00,63.05,63.27,63.05,63.2,37114.0,51.754,51.9346,51.754,51.8771,37114.0
2018-03-29 13:30:00,63.19,63.2,63.06,63.1,40341.0,51.8689,51.8771,51.7622,51.795,40341.0
2018-03-29 14:00:00,63.06,63.22,63.01,63.15,61257.0,51.7622,51.8935,51.7212,51.8361,61257.0
2018-03-29 14:30:00,63.15,63.19,63.01,63.04,65979.0,51.8361,51.8689,51.7212,51.7458,65979.0
2018-03-29 15:00:00,63.05,63.1,62.77,62.85,115704.0,51.754,51.795,51.5242,51.5898,115704.0
2018-03-29 15:30:00,62.84,63.19,62.64,63.0,494009.0,51.5816,51.8689,51.4174,51.713,494009.0
2018-04-02 09:30:00,63.17,63.18,62.05,62.12,118462.0,51.8525,51.8607,50.9332,50.9906,118462.0
2018-04-02 10:00:00,62.09,62.26,61.89,61.98,76061.0,50.966,51.1055,50.8018,50.8757,76061.0
2018-04-02 10:30:00,61.95,61.96,61.44,61.51,181136.0,50.8511,50.8593,50.4324,50.4899,181136.0
2018-04-02 11:00:00,61.54,61.56,61.29,61.56,138858.0,50.5145,50.5309,50.3093,50.5309,138858.0
2018-04-02 11:30:00,61.54,61.71,61.3,61.41,133343.0,50.5145,50.6541,50.3175,50.4078,133343.0
2018-04-02 12:00:00,61.36,61.4,61.11,61.25,159441.0,50.3668,50.3996,50.1616,50.2765,159441.0
2018-04-02 12:30:00,61.23,61.72,61.23,61.7,56542.0,50.2601,50.6623,50.2601,50.6459,56542.0
2018-04-02 13:00:00,61.69,61.85,61.56,61.56,59072.0,50.6376,50.769,50.5309,50.5309,59072.0
2018-04-02 13:30:00,61.57,61.6,61.26,61.26,68439.0,50.5391,50.5638,50.2847,50.2847,68439.0
2018-04-02 14:00:00,61.25,61.44,61.1,61.17,92333.0,50.2765,50.4324,50.1534,50.2108,92333.0
2018-04-02 14:30:00,61.16,61.27,60.99,61.08,130525.0,50.2026,50.2929,50.0631,50.1369,130525.0
2018-04-02 15:00:00,61.08,61.12,60.82,60.94,210485.0,50.1369,50.1698,49.9235,50.022,210485.0
2018-04-02 15:30:00,60.96,61.57,60.96,61.39,399881.0,50.0384,50.5391,50.0384,50.3914,399881.0
2018-04-03 09:30:00,61.41,61.41,60.96,61.39,118638.0,50.4078,50.4078,50.0384,50.3914,118638.0
2018-04-03 10:00:00,61.36,61.56,61.16,61.25,83415.0,50.3668,50.5309,50.2026,50.2765,83415.0
2018-04-03 10:30:00,61.23,61.57,61.17,61.56,79645.0,50.2601,50.5391,50.2108,50.5309,79645.0
2018-04-03 11:00:00,61.58,61.67,61.49,61.51,52666.0,50.5474,50.6212,50.4735,50.4899,52666.0
2018-04-03 11:30:00,61.52,61.65,61.46,61.63,77368.0,50.4981,50.6048,50.4489,50.5884,77368.0
2018-04-03 12:00:00,61.63,61.7,61.6,61.64,35494.0,50.5884,50.6459,50.5638,50.5966,35494.0
2018-04-03 12:30:00,61.62,61.68,61.45,61.47,73110.0,50.5802,50.6294,50.4406,50.4571,73110.0
2018-04-03 13:00:00,61.47,61.58,61.37,61.5,62044.0,50.4571,50.5474,50.375,50.4817,62044.0
2018-04-03 13:30:00,61.51,61.52,61.34,61.44,96485.0,50.4899,50.4981,50.3504,50.4324,96485.0
2018-04-03 14:00:00,61.46,61.56,61.28,61.47,90921.0,50.4489,50.5309,50.3011,50.4571,90921.0
2018-04-03 14:30:00,61.46,61.57,61.24,61.54,141698.0,50.4489,50.5391,50.2683,50.5145,141698.0
2018-04-03 15:00:00,61.53,62.0,61.51,61.94,134854.0,50.5063,50.8921,50.4899,50.8429,134854.0
2018-04-03 15:30:00,61.94,61.99,61.47,61.73,447623.0,50.8429,50.8839,50.4571,50.6705,447623.0
2018-04-04 09:30:00,61.25,61.7,61.12,61.65,110258.0,50.2765,50.6459,50.1698,50.6048,110258.0
2018-04-04 10:00:00,61.68,61.68,61.38,61.52,106018.0,50.6294,50.6294,50.3832,50.4981,106018.0
2018-04-04 10:30:00,61.52,61.8,61.5,61.51,127654.0,50.4981,50.7279,50.4817,50.4899,127654.0
2018-04-04 11:00:00,61.51,61.54,61.15,61.21,171586.0,50.4899,50.5145,50.1944,50.2436,171586.0
2018-04-04 11:30:00,61.21,61.24,61.08,61.13,108250.0,50.2436,50.2683,50.1369,50.178,108250.0
2018-04-04 12:00:00,61.12,61.29,61.1,61.21,76418.0,50.1698,50.3093,50.1534,50.2436,76418.0
2018-04-04 12:30:00,61.21,61.34,61.18,61.29,84380.0,50.2436,50.3504,50.219,50.3093,84380.0
2018-04-04 13:00:00,61.3,61.3,60.97,61.07,116866.0,50.3175,50.3175,50.0466,50.1287,116866.0
2018-04-04 13:30:00,61.05,61.32,61.05,61.19,95007.0,50.1123,50.3339,50.1123,50.2272,95007.0
2018-04-04 14:00:00,61.2,61.74,61.17,61.72,115007.0,50.2354,50.6787,50.2108,50.6623,115007.0
2018-04-04 14:30:00,61.73,61.94,61.63,61.89,264492.0,50.6705,50.8429,50.5884,50.8018,264492.0
2018-04-04 15:00:00,61.88,62.14,61.87,62.07,140137.0,50.7936,51.007,50.7854,50.9496,140137.0
2018-04-04 15:30:00,62.07,62.24,61.98,62.14,388718.0,50.9496,51.0891,50.8757,51.007,388718.0
2018-04-05 09:30:00,62.28,62.36,61.44,61.86,130857.0,51.1219,51.1876,50.4324,50.7772,130857.0
2018-04-05 10:00:00,61.84,61.87,61.35,61.48,82334.0,50.7608,50.7854,50.3586,50.4653,82334.0
2018-04-05 10:30:00,61.47,61.51,61.3,61.32,82668.0,50.4571,50.4899,50.3175,50.3339,82668.0
2018-04-05 11:00:00,61.33,61.53,61.27,61.4,78921.0,50.3421,50.5063,50.2929,50.3996,78921.0
2018-04-05 11:30:00,61.37,61.56,61.37,61.55,77232.0,50.375,50.5309,50.375,50.5227,77232.0
2018-04-05 12:00:00,61.56,61.61,61.44,61.47,66857.0,50.5309,50.572,50.4324,50.4571,66857.0
2018-04-05 12:30:00,61.48,61.56,61.41,61.56,48574.0,50.4653,50.5309,50.4078,50.5309,48574.0
2018-04-05 13:00:00,61.57,61.62,61.47,61.47,47535.0,50.5391,50.5802,50.4571,50.4571,47535.0
2018-04-05 13:30:00,61.47,61.49,61.29,61.39,129188.0,50.4571,50.4735,50.3093,50.3914,129188.0
2018-04-05 14:00:00,61.4,61.47,61.39,61.4,97250.0,50.3996,50.4571,50.3914,50.3996,97250.0
2018-04-05 14:30:00,61.4,61.58,61.39,61.53,97060.0,50.3996,50.5474,50.3914,50.5063,97060.0
2018-04-05 15:00:00,61.53,61.64,61.49,61.53,61746.0,50.5063,50.5966,50.4735,50.5063,61746.0
2018-04-05 15:30:00,61.54,61.83,61.46,61.77,383211.0,50.5145,50.7526,50.4489,50.7033,383211.0
2018-04-06 09:30:00,61.89,62.51,61.58,62.47,228816.0,50.8018,51.3107,50.5474,51.2779,228816.0
2018-04-06 10:00:00,62.46,62.54,62.35,62.36,88530.0,51.2697,51.3354,51.1794,51.1876,88530.0
2018-04-06 10:30:00,62.38,62.41,62.09,62.09,135379.0,51.204,51.2287,50.966,50.966,135379.0
2018-04-06 11:00:00,62.07,62.11,61.91,61.99,52179.0,50.9496,50.9824,50.8182,50.8839,52179.0
2018-04-06 11:30:00,61.97,62.05,61.91,61.91,55661.0,50.8675,50.9332,50.8182,50.8182,55661.0
2018-04-06 12:00:00,61.91,61.94,61.74,61.8,40118.0,50.8182,50.8429,50.6787,50.7279,40118.0
2018-04-06 12:30:00,61.79,62.03,61.76,61.98,61364.0,50.7197,50.9167,50.6951,50.8757,61364.0
2018-04-06 13:00:00,61.96,61.96,61.69,61.88,42628.0,50.8593,50.8593,50.6376,50.7936,42628.0
2018-04-06 13:30:00,61.88,61.92,61.45,61.45,64290.0,50.7936,50.8264,50.4406,50.4406,64290.0
2018-04-06 14:00:00,61.46,61.6,61.32,61.37,97956.0,50.4489,50.5638,50.3339,50.375,97956.0
2018-04-06 14:30:00,61.33,61.39,61.05,61.09,102905.0,50.3421,50.3914,50.1123,50.1451,102905.0
2018-04-06 15:00:00,61.12,61.21,61.01,61.06,120057.0,50.1698,50.2436,50.0795,50.1205,120057.0
2018-04-06 15:30:00,61.05,61.39,61.03,61.22,359560.0,50.1123,50.3914,50.0959,50.2519,359560.0
2018-04-09 09:30:00,61.47,61.95,61.3,61.55,80254.0,50.4571,50.8511,50.3175,50.5227,80254.0
2018-04-09 10:00:00,61.53,61.75,61.53,61.72,76040.0,50.5063,50.6869,50.5063,50.6623,76040.0
2018-04-09 10:30:00,61.71,61.91,61.71,61.81,62662.0,50.6541,50.8182,50.6541,50.7362,62662.0
2018-04-09 11:00:00,61.82,62.0,61.77,61.95,57501.0,50.7444,50.8921,50.7033,50.8511,57501.0
2018-04-09 11:30:00,61.96,62.25,61.96,62.14,51929.0,50.8593,51.0973,50.8593,51.007,51929.0
2018-04-09 12:00:00,62.15,62.15,61.95,62.04,63682.0,51.0152,51.0152,50.8511,50.9249,63682.0
2018-04-09 12:30:00,62.06,62.13,62.0,62.11,58922.0,50.9414,50.9988,50.8921,50.9824,58922.0
2018-04-09 13:00:00,62.12,62.18,62.03,62.03,65983.0,50.9906,51.0399,50.9167,50.9167,65983.0
2018-04-09 13:30:00,62.03,62.06,61.9,61.96,73523.0,50.9167,50.9414,50.81,50.8593,73523.0
2018-04-09 14:00:00,61.97,61.97,61.74,61.75,70667.0,50.8675,50.8675,50.6787,50.6869,70667.0
2018-04-09 14:30:00,61.75,61.95,61.71,61.95,110667.0,50.6869,50.8511,50.6541,50.8511,110667.0
2018-04-09 15:00:00,61.94,61.96,61.65,61.78,95561.0,50.8429,50.8593,50.6048,50.7115,95561.0
2018-04-09 15:30:00,61.77,61.77,61.29,61.33,332501.0,50.7033,50.7033,50.3093,50.3421,332501.0
2018-04-10 09:30:00,61.68,61.93,61.45,61.84,141153.0,50.6294,50.8347,50.4406,50.7608,141153.0
2018-04-10 10:00:00,61.84,61.96,61.79,61.85,129772.0,50.7608,50.8593,50.7197,50.769,129772.0
2018-04-10 10:30:00,61.87,62.09,61.86,62.04,94561.0,50.7854,50.966,50.7772,50.9249,94561.0
2018-04-10 11:00:00,62.05,62.09,61.87,61.87,84405.0,50.9332,50.966,50.7854,50.7854,84405.0
2018-04-10 11:30:00,61.87,62.06,61.83,62.03,56567.0,50.7854,50.9414,50.7526,50.9167,56567.0
2018-04-10 12:00:00,62.04,62.05,61.62,61.72,89623.0,50.9249,50.9332,50.5802,50.6623,89623.0
2018-04-10 12:30:00,61.72,61.92,61.54,61.66,98774.0,50.6623,50.8264,50.5145,50.613,98774.0
2018-04-10 13:00:00,61.65,61.94,61.61,61.9,100388.0,50.6048,50.8429,50.572,50.81,100388.0
2018-04-10 13:30:00,61.9,61.93,61.64,61.8,65886.0,50.81,50.8347,50.5966,50.7279,65886.0
2018-04-10 14:00:00,61.8,61.95,61.75,61.76,74845.0,50.7279,50.8511,50.6869,50.6951,74845.0
2018-04-10 14:30:00,61.76,61.85,61.61,61.81,80382.0,50.6951,50.769,50.572,50.7362,80382.0
2018-04-10 15:00:00,61.81,61.89,61.68,61.79,131617.0,50.7362,50.8018,50.6294,50.7197,131617.0
2018-04-10 15:30:00,61.79,61.8,61.5,61.59,331507.0,50.7197,50.7279,50.4817,50.5556,331507.0
2018-04-11 09:30:00,61.37,62.08,61.32,61.95,99067.0,50.375,50.9578,50.3339,50.8511,99067.0
2018-04-11 10:00:00,61.92,61.93,61.71,61.74,66755.0,50.8264,50.8347,50.6541,50.6787,66755.0
2018-04-11 10:30:00,61.74,61.94,61.68,61.73,67499.0,50.6787,50.8429,50.6294,50.6705,67499.0
2018-04-11 11:00:00,61.72,62.03,61.68,62.0,78476.0,50.6623,50.9167,50.6294,50.8921,78476.0
2018-04-11 11:30:00,62.0,62.16,61.98,62.13,50563.0,50.8921,51.0234,50.8757,50.9988,50563.0
2018-04-11 12:00:00,62.12,62.2,61.9,61.95,32242.0,50.9906,51.0563,50.81,50.8511,32242.0
2018-04-11 12:30:00,61.93,62.02,61.84,61.84,28210.0,50.8347,50.9085,50.7608,50.7608,28210.0
2018-04-11 13:00:00,61.85,61.88,61.73,61.79,41586.0,50.769,50.7936,50.6705,50.7197,41586.0
2018-04-11 13:30:00,61.78,61.89,61.69,61.88,37281.0,50.7115,50.8018,50.6376,50.7936,37281.0
2018-04-11 14:00:00,61.88,61.97,61.67,61.91,44206.0,50.7936,50.8675,50.6212,50.8182,44206.0
2018-04-11 14:30:00,61.93,61.99,61.74,61.96,70904.0,50.8347,50.8839,50.6787,50.8593,70904.0
2018-04-11 15:00:00,61.96,62.06,61.67,61.77,81668.0,50.8593,50.9414,50.6212,50.7033,81668.0
2018-04-11 15:30:00,61.78,61.85,61.55,61.62,246344.0,50.7115,50.769,50.5227,50.5802,246344.0
2018-04-12 09:30:00,62.79,62.87,61.86,62.28,178175.0,51.5406,51.6062,50.7772,51.1219,178175.0
2018-04-12 10:00:00,62.28,62.35,61.87,61.99,115390.0,51.1219,51.1794,50.7854,50.8839,115390.0
2018-04-12 10:30:00,61.98,62.08,61.73,61.8,73579.0,50.8757,50.9578,50.6705,50.7279,73579.0
2018-04-12 11:00:00,61.81,61.87,61.59,61.65,73357.0,50.7362,50.7854,50.5556,50.6048,73357.0
2018-04-12 11:30:00,61.65,61.79,61.47,61.5,52609.0,50.6048,50.7197,50.4571,50.4817,52609.0
2018-04-12 12:00:00,61.52,61.73,61.47,61.59,38890.0,50.4981,50.6705,50.4571,50.5556,38890.0
2018-04-12 12:30:00,61.61,61.79,61.57,61.76,80540.0,50.572,50.7197,50.5391,50.6951,80540.0
2018-04-12 13:00:00,61.76,61.79,61.57,61.57,125401.0,50.6951,50.7197,50.5391,50.5391,125401.0
2018-04-12 13:30:00,61.58,61.75,61.58,61.65,71384.0,50.5474,50.6869,50.5474,50.6048,71384.0
2018-04-12 14:00:00,61.63,61.79,61.63,61.78,57629.0,50.5884,50.7197,50.5884,50.7115,57629.0
2018-04-12 14:30:00,61.78,61.8,61.63,61.72,63620.0,50.7115,50.7279,50.5884,50.6623,63620.0
2018-04-12 15:00:00,61.72,61.76,61.56,61.7,57210.0,50.6623,50.6951,50.5309,50.6459,57210.0
2018-04-12 15:30:00,61.7,61.72,61.58,61.63,282055.0,50.6459,50.6623,50.5474,50.5884,282055.0
2018-04-13 09:30:00,61.85,61.98,61.52,61.76,183028.0,50.769,50.8757,50.4981,50.6951,183028.0
2018-04-13 10:00:00,61.76,61.84,61.5,61.69,134986.0,50.6951,50.7608,50.4817,50.6376,134986.0
2018-04-13 10:30:00,61.69,61.72,61.46,61.61,79565.0,50.6376,50.6623,50.4489,50.572,79565.0
2018-04-13 11:00:00,61.6,61.82,61.57,61.73,58976.0,50.5638,50.7444,50.5391,50.6705,58976.0
2018-04-13 11:30:00,61.72,61.82,61.64,61.73,52647.0,50.6623,50.7444,50.5966,50.6705,52647.0
2018-04-13 12:00:00,61.74,61.93,61.7,61.93,59002.0,50.6787,50.8347,50.6459,50.8347,59002.0
2018-04-13 12:30:00,61.92,61.97,61.8,61.94,55736.0,50.8264,50.8675,50.7279,50.8429,55736.0
2018-04-13 13:00:00,61.94,62.19,61.93,62.16,72688.0,50.8429,51.0481,50.8347,51.0234,72688.0
2018-04-13 13:30:00,62.15,62.21,62.11,62.2,49252.0,51.0152,51.0645,50.9824,51.0563,49252.0
2018-04-13 14:00:00,62.2,62.28,62.11,62.14,79513.0,51.0563,51.1219,50.9824,51.007,79513.0
2018-04-13 14:30:00,62.14,62.27,62.06,62.06,80390.0,51.007,51.1137,50.9414,50.9414,80390.0
2018-04-13 15:00:00,62.06,62.09,61.82,61.94,111130.0,50.9414,50.966,50.7444,50.8429,111130.0
2018-04-13 15:30:00,61.93,62.31,61.9,62.26,416270.0,50.8347,51.1466,50.81,51.1055,416270.0
2018-04-16 09:30:00,62.3,62.63,62.16,62.42,118776.0,51.1384,51.4092,51.0234,51.2369,118776.0
2018-04-16 10:00:00,62.4,62.58,62.13,62.13,104978.0,51.2204,51.3682,50.9988,50.9988,104978.0
2018-04-16 10:30:00,62.13,62.23,61.82,62.05,104466.0,50.9988,51.0809,50.7444,50.9332,104466.0
2018-04-16 11:00:00,62.07,62.35,62.05,62.32,96468.0,50.9496,51.1794,50.9332,51.1548,96468.0
2018-04-16 11:30:00,62.28,62.3,62.09,62.24,118658.0,51.1219,51.1384,50.966,51.0891,118658.0
2018-04-16 12:00:00,62.25,62.49,62.25,62.45,56051.0,51.0973,51.2943,51.0973,51.2615,56051.0
2018-04-16 12:30:00,62.44,62.49,62.32,62.35,56191.0,51.2533,51.2943,51.1548,51.1794,56191.0
2018-04-16 13:00:00,62.35,62.66,62.33,62.58,98255.0,51.1794,51.4339,51.163,51.3682,98255.0
2018-04-16 13:30:00,62.58,62.66,62.47,62.54,102921.0,51.3682,51.4339,51.2779,51.3354,102921.0
2018-04-16 14:00:00,62.53,62.66,62.45,62.63,105227.0,51.3272,51.4339,51.2615,51.4092,105227.0
2018-04-16 14:30:00,62.63,62.87,62.62,62.67,124125.0,51.4092,51.6062,51.401,51.4421,124125.0
2018-04-16 15:00:00,62.66,62.75,62.5,62.63,112531.0,51.4339,51.5077,51.3025,51.4092,112531.0
2018-04-16 15:30:00,62.64,62.81,62.51,62.58,479572.0,51.4174,51.557,51.3107,51.3682,479572.0
2018-04-17 09:30:00,63.43,64.6,63.35,64.48,335897.0,52.0659,53.0263,52.0002,52.9278,335897.0
2018-04-17 10:00:00,64.48,64.92,64.19,64.86,184757.0,52.9278,53.289,52.6898,53.2397,184757.0
2018-04-17 10:30:00,64.87,65.59,64.83,65.51,242388.0,53.2479,53.8389,53.2151,53.7733,242388.0
2018-04-17 11:00:00,65.48,65.75,65.34,65.43,161684.0,53.7486,53.9703,53.6337,53.7076,161684.0
2018-04-17 11:30:00,65.43,65.46,64.88,65.16,172779.0,53.7076,53.7322,53.2561,53.486,172779.0
2018-04-17 12:00:00,65.15,65.2,64.84,64.91,192591.0,53.4778,53.5188,53.2233,53.2808,192591.0
2018-04-17 12:30:00,64.91,65.0,64.76,64.97,120492.0,53.2808,53.3546,53.1576,53.33,120492.0
2018-04-17 13:00:00,64.98,64.99,64.82,64.94,84897.0,53.3382,53.3464,53.2069,53.3054,84897.0
2018-04-17 13:30:00,64.96,65.25,64.96,65.09,123356.0,53.3218,53.5598,53.3218,53.4285,123356.0
2018-04-17 14:00:00,65.09,65.33,64.95,65.18,292856.0,53.4285,53.6255,53.3136,53.5024,292856.0
2018-04-17 14:30:00,65.19,65.45,65.18,65.33,134684.0,53.5106,53.724,53.5024,53.6255,134684.0
2018-04-17 15:00:00,65.31,65.6,65.03,65.46,267993.0,53.6091,53.8471,53.3793,53.7322,267993.0
2018-04-17 15:30:00,65.44,65.44,65.17,65.29,529847.0,53.7158,53.7158,53.4942,53.5927,529847.0
2018-04-18 09:30:00,65.62,65.93,65.27,65.36,310318.0,53.8636,54.118,53.5763,53.6501,310318.0
2018-04-18 10:00:00,65.35,65.9,65.35,65.76,209763.0,53.6419,54.0934,53.6419,53.9785,209763.0
2018-04-18 10:30:00,65.76,65.84,65.58,65.78,144211.0,53.9785,54.0441,53.8307,53.9949,144211.0
2018-04-18 11:00:00,65.78,66.02,65.75,65.94,148686.0,53.9949,54.1919,53.9703,54.1262,148686.0
2018-04-18 11:30:00,65.95,66.15,65.81,65.81,153808.0,54.1344,54.2986,54.0195,54.0195,153808.0
2018-04-18 12:00:00,65.84,65.88,65.71,65.8,124775.0,54.0441,54.077,53.9374,54.0113,124775.0
2018-04-18 12:30:00,65.8,65.94,65.73,65.93,105987.0,54.0113,54.1262,53.9538,54.118,105987.0
2018-04-18 13:00:00,65.94,65.99,65.76,65.76,108202.0,54.1262,54.1673,53.9785,53.9785,108202.0
2018-04-18 13:30:00,65.76,65.77,65.51,65.58,94564.0,53.9785,53.9867,53.7733,53.8307,94564.0
2018-04-18 14:00:00,65.61,65.81,65.57,65.73,83009.0,53.8553,54.0195,53.8225,53.9538,83009.0
2018-04-18 14:30:00,65.72,65.86,65.66,65.69,99384.0,53.9456,54.0606,53.8964,53.921,99384.0
2018-04-18 15:00:00,65.68,65.73,65.58,65.63,120140.0,53.9128,53.9538,53.8307,53.8718,120140.0
2018-04-18 15:30:00,65.63,65.73,65.5,65.65,411608.0,53.8718,53.9538,53.7651,53.8882,411608.0
2018-04-19 09:30:00,65.66,65.68,65.01,65.55,117931.0,53.8964,53.9128,53.3628,53.8061,117931.0
2018-04-19 10:00:00,65.54,65.65,65.42,65.6,124918.0,53.7979,53.8882,53.6994,53.8471,124918.0
2018-04-19 10:30:00,65.58,65.79,65.38,65.4,104015.0,53.8307,54.0031,53.6666,53.683,104015.0
2018-04-19 11:00:00,65.41,65.41,65.06,65.31,113293.0,53.6912,53.6912,53.4039,53.6091,113293.0
2018-04-19 11:30:00,65.31,65.45,65.04,65.1,82512.0,53.6091,53.724,53.3875,53.4367,82512.0
2018-04-19 12:00:00,65.09,65.15,64.91,64.91,61735.0,53.4285,53.4778,53.2808,53.2808,61735.0
2018-04-19 12:30:00,64.93,65.17,64.9,65.11,63668.0,53.2972,53.4942,53.2725,53.4449,63668.0
2018-04-19 13:00:00,65.1,65.1,64.88,64.95,70266.0,53.4367,53.4367,53.2561,53.3136,70266.0
2018-04-19 13:30:00,64.97,65.13,64.96,65.11,90667.0,53.33,53.4613,53.3218,53.4449,90667.0
2018-04-19 14:00:00,65.12,65.32,65.09,65.27,106509.0,53.4531,53.6173,53.4285,53.5763,106509.0
2018-04-19 14:30:00,65.26,65.29,65.09,65.1,91360.0,53.5681,53.5927,53.4285,53.4367,91360.0
2018-04-19 15:00:00,65.1,65.15,64.94,64.97,128161.0,53.4367,53.4778,53.3054,53.33,128161.0
2018-04-19 15:30:00,64.96,65.32,64.92,65.22,365323.0,53.3218,53.6173,53.289,53.5352,365323.0
2018-04-20 09:30:00,65.22,65.34,64.97,65.18,263180.0,53.5352,53.6337,53.33,53.5024,263180.0
2018-04-20 10:00:00,65.18,65.45,65.11,65.38,201361.0,53.5024,53.724,53.4449,53.6666,201361.0
2018-04-20 10:30:00,65.36,65.38,64.77,65.02,49842.0,53.6501,53.6666,53.1658,53.371,49842.0
2018-04-20 11:00:00,65.04,65.04,64.77,64.82,69976.0,53.3875,53.3875,53.1658,53.2069,69976.0
2018-04-20 11:30:00,64.83,65.0,64.8,64.88,67302.0,53.2151,53.3546,53.1905,53.2561,67302.0
2018-04-20 12:00:00,64.88,64.92,64.77,64.88,41445.0,53.2561,53.289,53.1658,53.2561,41445.0
2018-04-20 12:30:00,64.87,64.93,64.77,64.87,60698.0,53.2479,53.2972,53.1658,53.2479,60698.0
2018-04-20 13:00:00,64.88,64.96,64.79,64.94,55382.0,53.2561,53.3218,53.1823,53.3054,55382.0
2018-04-20 13:30:00,64.94,65.14,64.92,65.05,55572.0,53.3054,53.4695,53.289,53.3957,55572.0
2018-04-20 14:00:00,65.04,65.21,65.01,65.21,77398.0,53.3875,53.527,53.3628,53.527,77398.0
2018-04-20 14:30:00,65.2,65.23,65.1,65.15,81763.0,53.5188,53.5434,53.4367,53.4778,81763.0
2018-04-20 15:00:00,65.14,65.15,64.85,64.93,99634.0,53.4695,53.4778,53.2315,53.2972,99634.0
2018-04-20 15:30:00,64.95,65.06,64.88,65.01,341581.0,53.3136,53.4039,53.2561,53.3628,341581.0
2018-04-23 09:30:00,65.08,65.29,64.78,65.29,87699.0,53.4203,53.5927,53.174,53.5927,87699.0
2018-04-23 10:00:00,65.36,65.36,65.11,65.27,82843.0,53.6501,53.6501,53.4449,53.5763,82843.0
2018-04-23 10:30:00,65.27,65.27,64.88,64.91,61966.0,53.5763,53.5763,53.2561,53.2808,61966.0
2018-04-23 11:00:00,64.89,65.0,64.85,64.95,54164.0,53.2643,53.3546,53.2315,53.3136,54164.0
2018-04-23 11:30:00,64.97,65.04,64.78,64.86,56460.0,53.33,53.3875,53.174,53.2397,56460.0
2018-04-23 12:00:00,64.86,64.96,64.74,64.76,75010.0,53.2397,53.3218,53.1412,53.1576,75010.0
2018-04-23 12:30:00,64.76,64.89,64.76,64.83,57545.0,53.1576,53.2643,53.1576,53.2151,57545.0
2018-04-23 13:00:00,64.82,64.9,64.73,64.76,53574.0,53.2069,53.2725,53.133,53.1576,53574.0
2018-04-23 13:30:00,64.77,64.93,64.77,64.92,69465.0,53.1658,53.2972,53.1658,53.289,69465.0
2018-04-23 14:00:00,64.92,64.96,64.74,64.76,67119.0,53.289,53.3218,53.1412,53.1576,67119.0
2018-04-23 14:30:00,64.77,64.77,64.51,64.57,73824.0,53.1658,53.1658,52.9524,53.0017,73824.0
2018-04-23 15:00:00,64.57,64.71,64.54,64.67,103383.0,53.0017,53.1166,52.977,53.0838,103383.0
2018-04-23 15:30:00,64.66,64.88,64.64,64.87,306083.0,53.0755,53.2561,53.0591,53.2479,306083.0
2018-04-24 09:30:00,65.17,65.54,64.93,65.34,142011.0,53.4942,53.7979,53.2972,53.6337,142011.0
2018-04-24 10:00:00,65.32,65.44,65.0,65.22,226559.0,53.6173,53.7158,53.3546,53.5352,226559.0
2018-04-24 10:30:00,65.22,65.65,65.21,65.59,84067.0,53.5352,53.8882,53.527,53.8389,84067.0
2018-04-24 11:00:00,65.58,65.88,65.56,65.76,106498.0,53.8307,54.077,53.8143,53.9785,106498.0
2018-04-24 11:30:00,65.76,65.8,65.43,65.43,92431.0,53.9785,54.0113,53.7076,53.7076,92431.0
2018-04-24 12:00:00,65.43,65.62,65.35,65.59,70847.0,53.7076,53.8636,53.6419,53.8389,70847.0
2018-04-24 12:30:00,65.59,65.64,65.44,65.46,82401.0,53.8389,53.88,53.7158,53.7322,82401.0
2018-04-24 13:00:00,65.45,65.55,65.24,65.31,79192.0,53.724,53.8061,53.5516,53.6091,79192.0
2018-04-24 13:30:00,65.32,65.32,65.06,65.11,70857.0,53.6173,53.6173,53.4039,53.4449,70857.0
2018-04-24 14:00:00,65.1,65.24,64.95,64.95,85431.0,53.4367,53.5516,53.3136,53.3136,85431.0
2018-04-24 14:30:00,64.95,65.03,64.74,64.98,124028.0,53.3136,53.3793,53.1412,53.3382,124028.0
2018-04-24 15:00:00,64.99,65.3,64.99,65.08,116342.0,53.3464,53.6009,53.3464,53.4203,116342.0
2018-04-24 15:30:00,65.07,65.26,64.87,65.22,284746.0,53.4121,53.5681,53.2479,53.5352,284746.0
2018-04-25 09:30:00,64.94,64.96,64.64,64.78,91497.0,53.3054,53.3218,53.0591,53.174,91497.0
2018-04-25 10:00:00,64.8,65.04,64.76,64.82,108519.0,53.1905,53.3875,53.1576,53.2069,108519.0
2018-04-25 10:30:00,64.86,64.92,64.45,64.61,54200.0,53.2397,53.289,52.9032,53.0345,54200.0
2018-04-25 11:00:00,64.62,64.65,64.34,64.39,97658.0,53.0427,53.0673,52.8129,52.8539,97658.0
2018-04-25 11:30:00,64.36,64.37,64.21,64.29,84138.0,52.8293,52.8375,52.7062,52.7718,84138.0
2018-04-25 12:00:00,64.29,64.4,64.22,64.35,56187.0,52.7718,52.8621,52.7144,52.8211,56187.0
2018-04-25 12:30:00,64.34,64.56,64.33,64.4,81365.0,52.8129,52.9935,52.8047,52.8621,81365.0
2018-04-25 13:00:00,64.4,64.46,64.32,64.44,31225.0,52.8621,52.9114,52.7965,52.895,31225.0
2018-04-25 13:30:00,64.45,64.53,64.35,64.49,56569.0,52.9032,52.9688,52.8211,52.936,56569.0
2018-04-25 14:00:00,64.5,64.52,64.38,64.5,55826.0,52.9442,52.9606,52.8457,52.9442,55826.0
2018-04-25 14:30:00,64.49,64.7,64.45,64.69,82577.0,52.936,53.1084,52.9032,53.1002,82577.0
2018-04-25 15:00:00,64.69,64.78,64.57,64.75,108766.0,53.1002,53.174,53.0017,53.1494,108766.0
2018-04-25 15:30:00,64.74,64.76,64.44,64.63,365105.0,53.1412,53.1576,52.895,53.0509,365105.0
2018-04-26 09:30:00,65.22,65.46,64.89,65.45,99143.0,53.5352,53.7322,53.2643,53.724,99143.0
2018-04-26 10:00:00,65.49,66.04,65.46,65.85,114887.0,53.7568,54.2083,53.7322,54.0523,114887.0
2018-04-26 10:30:00,65.84,65.94,65.62,65.83,51601.0,54.0441,54.1262,53.8636,54.0359,51601.0
2018-04-26 11:00:00,65.84,65.85,65.69,65.72,44147.0,54.0441,54.0523,53.921,53.9456,44147.0
2018-04-26 11:30:00,65.71,65.96,65.62,65.96,45039.0,53.9374,54.1426,53.8636,54.1426,45039.0
2018-04-26 12:00:00,65.96,66.18,65.96,66.12,37654.0,54.1426,54.3232,54.1426,54.274,37654.0
2018-04-26 12:30:00,66.13,66.13,65.91,65.95,29988.0,54.2822,54.2822,54.1016,54.1344,29988.0
2018-04-26 13:00:00,65.96,66.17,65.96,66.15,41172.0,54.1426,54.315,54.1426,54.2986,41172.0
2018-04-26 13:30:00,66.14,66.19,66.07,66.18,38535.0,54.2904,54.3314,54.2329,54.3232,38535.0
2018-04-26 14:00:00,66.17,66.2,66.09,66.19,44433.0,54.315,54.3396,54.2493,54.3314,44433.0
2018-04-26 14:30:00,66.2,66.29,66.11,66.25,42216.0,54.3396,54.4135,54.2658,54.3807,42216.0
2018-04-26 15:00:00,66.25,66.34,65.9,65.94,70130.0,54.3807,54.4546,54.0934,54.1262,70130.0
2018-04-26 15:30:00,65.95,65.98,65.84,65.89,206607.0,54.1344,54.1591,54.0441,54.0852,206607.0
2018-04-27 09:30:00,65.76,66.26,65.72,65.81,68064.0,53.9785,54.3889,53.9456,54.0195,68064.0
2018-04-27 10:00:00,65.81,66.31,65.8,66.31,58772.0,54.0195,54.4299,54.0113,54.4299,58772.0
2018-04-27 10:30:00,66.31,66.49,66.16,66.49,74013.0,54.4299,54.5777,54.3068,54.5777,74013.0
2018-04-27 11:00:00,66.49,66.57,66.42,66.48,66297.0,54.5777,54.6434,54.5202,54.5695,66297.0
2018-04-27 11:30:00,66.47,66.56,66.38,66.49,51239.0,54.5613,54.6351,54.4874,54.5777,51239.0
2018-04-27 12:00:00,66.5,66.69,66.48,66.57,90402.0,54.5859,54.7419,54.5695,54.6434,90402.0
2018-04-27 12:30:00,66.57,66.9,66.56,66.81,80087.0,54.6434,54.9142,54.6351,54.8404,80087.0
2018-04-27 13:00:00,66.83,66.88,66.69,66.79,90176.0,54.8568,54.8978,54.7419,54.8239,90176.0
2018-04-27 13:30:00,66.8,66.88,66.72,66.81,84613.0,54.8321,54.8978,54.7665,54.8404,84613.0
2018-04-27 14:00:00,66.8,66.87,66.76,66.85,90264.0,54.8321,54.8896,54.7993,54.8732,90264.0
2018-04-27 14:30:00,66.85,66.95,66.82,66.94,83274.0,54.8732,54.9553,54.8486,54.9471,83274.0
2018-04-27 15:00:00,66.95,67.0,66.74,66.78,97616.0,54.9553,54.9963,54.7829,54.8157,97616.0
2018-04-27 15:30:00,66.78,66.81,66.55,66.59,308601.0,54.8157,54.8404,54.6269,54.6598,308601.0
2018-04-30 09:30:00,64.4,65.79,63.9,64.88,1548349.0,52.8621,54.0031,52.4517,53.2561,1548349.0
2018-04-30 10:00:00,64.85,65.43,64.77,64.79,846971.0,53.2315,53.7076,53.1658,53.1823,846971.0
2018-04-30 10:30:00,64.79,64.9,64.45,64.78,445203.0,53.1823,53.2725,52.9032,53.174,445203.0
2018-04-30 11:00:00,64.78,64.98,64.57,64.68,378717.0,53.174,53.3382,53.0017,53.092,378717.0
2018-04-30 11:30:00,64.68,64.73,64.49,64.52,312329.0,53.092,53.133,52.936,52.9606,312329.0
2018-04-30 12:00:00,64.52,64.55,64.43,64.5,255755.0,52.9606,52.9853,52.8868,52.9442,255755.0
2018-04-30 12:30:00,64.5,64.52,64.15,64.22,324167.0,52.9442,52.9606,52.6569,52.7144,324167.0
2018-04-30 13:00:00,64.22,64.53,64.06,64.5,342697.0,52.7144,52.9688,52.583,52.9442,342697.0
2018-04-30 13:30:00,64.49,64.64,64.42,64.51,254526.0,52.936,53.0591,52.8785,52.9524,254526.0
2018-04-30 14:00:00,64.51,64.6,64.27,64.58,336429.0,52.9524,53.0263,52.7554,53.0099,336429.0
2018-04-30 14:30:00,64.58,64.79,64.44,64.76,449488.0,53.0099,53.1823,52.895,53.1576,449488.0
2018-04-30 15:00:00,64.75,64.94,64.5,64.89,697734.0,53.1494,53.3054,52.9442,53.2643,697734.0
2018-04-30 15:30:00,64.91,65.21,64.83,64.9,1176750.0,53.2808,53.527,53.2151,53.2725,1176750.0
2018-05-01 09:30:00,65.11,65.45,65.07,65.2,564013.0,53.4449,53.724,53.4121,53.5188,564013.0
2018-05-01 10:00:00,65.23,65.24,65.06,65.11,249566.0,53.5434,53.5516,53.4039,53.4449,249566.0
2018-05-01 10:30:00,65.11,65.18,64.92,64.98,216073.0,53.4449,53.5024,53.289,53.3382,216073.0
2018-05-01 11:00:00,64.98,65.12,64.95,65.02,220450.0,53.3382,53.4531,53.3136,53.371,220450.0
2018-05-01 11:30:00,65.04,65.2,65.01,65.06,209022.0,53.3875,53.5188,53.3628,53.4039,209022.0
2018-05-01 12:00:00,65.05,65.15,64.99,65.06,114368.0,53.3957,53.4778,53.3464,53.4039,114368.0
2018-05-01 12:30:00,65.06,65.12,64.97,65.01,113241.0,53.4039,53.4531,53.33,53.3628,113241.0
2018-05-01 13:00:00,65.01,65.08,64.91,65.08,140379.0,53.3628,53.4203,53.2808,53.4203,140379.0
2018-05-01 13:30:00,65.08,65.29,65.06,65.29,192871.0,53.4203,53.5927,53.4039,53.5927,192871.0
2018-05-01 14:00:00,65.28,65.38,65.17,65.21,171322.0,53.5845,53.6666,53.4942,53.527,171322.0
2018-05-01 14:30:00,65.22,65.38,65.18,65.35,189212.0,53.5352,53.6666,53.5024,53.6419,189212.0
2018-05-01 15:00:00,65.35,65.38,64.99,65.01,251712.0,53.6419,53.6666,53.3464,53.3628,251712.0
2018-05-01 15:30:00,65.01,65.27,65.01,65.1,573175.0,53.3628,53.5763,53.3628,53.4367,573175.0
2018-05-02 09:30:00,64.89,65.0,64.41,64.59,676568.0,53.2643,53.3546,52.8703,53.0181,676568.0
2018-05-02 10:00:00,64.57,64.97,64.47,64.75,291265.0,53.0017,53.33,52.9196,53.1494,291265.0
2018-05-02 10:30:00,64.76,65.14,64.73,65.11,153740.0,53.1576,53.4695,53.133,53.4449,153740.0
2018-05-02 11:00:00,65.08,65.2,64.96,65.08,136498.0,53.4203,53.5188,53.3218,53.4203,136498.0
2018-05-02 11:30:00,65.07,65.07,64.82,64.9,124976.0,53.4121,53.4121,53.2069,53.2725,124976.0
2018-05-02 12:00:00,64.9,64.95,64.77,64.87,176222.0,53.2725,53.3136,53.1658,53.2479,176222.0
2018-05-02 12:30:00,64.87,64.98,64.85,64.94,87951.0,53.2479,53.3382,53.2315,53.3054,87951.0
2018-05-02 13:00:00,64.96,65.13,64.95,65.06,106610.0,53.3218,53.4613,53.3136,53.4039,106610.0
2018-05-02 13:30:00,65.07,65.27,64.99,65.24,166320.0,53.4121,53.5763,53.3464,53.5516,166320.0
2018-05-02 14:00:00,65.26,65.33,65.14,65.19,185179.0,53.5681,53.6255,53.4695,53.5106,185179.0
2018-05-02 14:30:00,65.18,65.25,64.98,65.14,158990.0,53.5024,53.5598,53.3382,53.4695,158990.0
2018-05-02 15:00:00,65.13,65.17,64.85,64.9,205632.0,53.4613,53.4942,53.2315,53.2725,205632.0
2018-05-02 15:30:00,64.89,64.89,64.64,64.73,590093.0,53.2643,53.2643,53.0591,53.133,590093.0
2018-05-03 09:30:00,64.55,64.76,64.39,64.76,173838.0,52.9853,53.1576,52.8539,53.1576,173838.0
2018-05-03 10:00:00,64.79,64.89,64.6,64.76,172159.0,53.1823,53.2643,53.0263,53.1576,172159.0
2018-05-03 10:30:00,64.74,64.74,64.43,64.63,118567.0,53.1412,53.1412,52.8868,53.0509,118567.0
2018-05-03 11:00:00,64.62,64.91,64.62,64.63,123741.0,53.0427,53.2808,53.0427,53.0509,123741.0
2018-05-03 11:30:00,64.62,64.92,64.57,64.88,92110.0,53.0427,53.289,53.0017,53.2561,92110.0
2018-05-03 12:00:00,64.88,64.89,64.59,64.63,64434.0,53.2561,53.2643,53.0181,53.0509,64434.0
2018-05-03 12:30:00,64.61,64.96,64.61,64.95,116826.0,53.0345,53.3218,53.0345,53.3136,116826.0
2018-05-03 13:00:00,64.95,64.97,64.61,64.71,147647.0,53.3136,53.33,53.0345,53.1166,147647.0
2018-05-03 13:30:00,64.72,65.06,64.72,64.95,74621.0,53.1248,53.4039,53.1248,53.3136,74621.0
2018-05-03 14:00:00,64.95,64.97,64.81,64.89,92522.0,53.3136,53.33,53.1987,53.2643,92522.0
2018-05-03 14:30:00,64.89,64.9,64.7,64.77,102709.0,53.2643,53.2725,53.1084,53.1658,102709.0
2018-05-03 15:00:00,64.78,64.88,64.68,64.75,163796.0,53.174,53.2561,53.092,53.1494,163796.0
2018-05-03 15:30:00,64.76,64.88,64.71,64.79,375977.0,53.1576,53.2561,53.1166,53.1823,375977.0
2018-05-04 09:30:00,64.64,65.04,64.59,64.9,123020.0,53.0591,53.3875,53.0181,53.2725,123020.0
2018-05-04 10:00:00,64.94,65.13,64.86,65.04,76011.0,53.3054,53.4613,53.2397,53.3875,76011.0
2018-05-04 10:30:00,65.05,65.25,64.98,65.18,123552.0,53.3957,53.5598,53.3382,53.5024,123552.0
2018-05-04 11:00:00,65.2,65.47,65.19,65.42,95383.0,53.5188,53.7404,53.5106,53.6994,95383.0
2018-05-04 11:30:00,65.4,65.47,65.3,65.3,156298.0,53.683,53.7404,53.6009,53.6009,156298.0
2018-05-04 12:00:00,65.3,65.5,65.28,65.45,296927.0,53.6009,53.7651,53.5845,53.724,296927.0
2018-05-04 12:30:00,65.46,65.54,65.4,65.49,74329.0,53.7322,53.7979,53.683,53.7568,74329.0
2018-05-04 13:00:00,65.5,65.56,65.44,65.52,79823.0,53.7651,53.8143,53.7158,53.7815,79823.0
2018-05-04 13:30:00,65.51,65.53,65.32,65.39,113032.0,53.7733,53.7897,53.6173,53.6748,113032.0
2018-05-04 14:00:00,65.37,65.51,65.34,65.51,64707.0,53.6583,53.7733,53.6337,53.7733,64707.0
2018-05-04 14:30:00,65.51,65.55,65.28,65.32,137156.0,53.7733,53.8061,53.5845,53.6173,137156.0
2018-05-04 15:00:00,65.32,65.54,65.31,65.51,126610.0,53.6173,53.7979,53.6091,53.7733,126610.0
2018-05-04 15:30:00,65.51,65.53,65.16,65.25,331539.0,53.7733,53.7897,53.486,53.5598,331539.0
2018-05-07 09:30:00,65.52,65.58,65.27,65.43,171604.0,53.7815,53.8307,53.5763,53.7076,171604.0
2018-05-07 10:00:00,65.43,65.51,65.21,65.23,141704.0,53.7076,53.7733,53.527,53.5434,141704.0
2018-05-07 10:30:00,65.22,65.42,65.21,65.39,117903.0,53.5352,53.6994,53.527,53.6748,117903.0
2018-05-07 11:00:00,65.4,65.56,65.35,65.45,103024.0,53.683,53.8143,53.6419,53.724,103024.0
2018-05-07 11:30:00,65.45,65.62,65.44,65.59,122606.0,53.724,53.8636,53.7158,53.8389,122606.0
2018-05-07 12:00:00,65.59,65.65,65.5,65.65,85985.0,53.8389,53.8882,53.7651,53.8882,85985.0
2018-05-07 12:30:00,65.65,65.65,65.42,65.52,109816.0,53.8882,53.8882,53.6994,53.7815,109816.0
2018-05-07 13:00:00,65.52,65.52,65.32,65.39,77663.0,53.7815,53.7815,53.6173,53.6748,77663.0
2018-05-07 13:30:00,65.39,65.58,65.32,65.55,338246.0,53.6748,53.8307,53.6173,53.8061,338246.0
2018-05-07 14:00:00,65.54,65.6,65.47,65.5,112897.0,53.7979,53.8471,53.7404,53.7651,112897.0
2018-05-07 14:30:00,65.5,65.59,65.45,65.51,122733.0,53.7651,53.8389,53.724,53.7733,122733.0
2018-05-07 15:00:00,65.51,65.54,65.34,65.47,213141.0,53.7733,53.7979,53.6337,53.7404,213141.0
2018-05-07 15:30:00,65.46,65.59,65.42,65.47,746685.0,53.7322,53.8389,53.6994,53.7404,746685.0
2018-05-08 09:30:00,65.29,65.52,65.09,65.48,280180.0,53.5927,53.7815,53.4285,53.7486,280180.0
2018-05-08 10:00:00,65.5,65.72,65.46,65.57,210863.0,53.7651,53.9456,53.7322,53.8225,210863.0
2018-05-08 10:30:00,65.59,65.75,65.41,65.44,177562.0,53.8389,53.9703,53.6912,53.7158,177562.0
2018-05-08 11:00:00,65.43,65.6,65.41,65.48,183396.0,53.7076,53.8471,53.6912,53.7486,183396.0
2018-05-08 11:30:00,65.47,65.53,65.24,65.31,117629.0,53.7404,53.7897,53.5516,53.6091,117629.0
2018-05-08 12:00:00,65.32,65.41,65.16,65.21,92293.0,53.6173,53.6912,53.486,53.527,92293.0
2018-05-08 12:30:00,65.24,65.33,65.18,65.26,82510.0,53.5516,53.6255,53.5024,53.5681,82510.0
2018-05-08 13:00:00,65.26,65.3,65.18,65.26,87004.0,53.5681,53.6009,53.5024,53.5681,87004.0
2018-05-08 13:30:00,65.27,65.39,65.26,65.35,62370.0,53.5763,53.6748,53.5681,53.6419,62370.0
2018-05-08 14:00:00,65.35,65.39,65.23,65.28,91800.0,53.6419,53.6748,53.5434,53.5845,91800.0
2018-05-08 14:30:00,65.31,65.38,65.18,65.34,127032.0,53.6091,53.6666,53.5024,53.6337,127032.0
2018-05-08 15:00:00,65.35,65.48,65.3,65.38,163614.0,53.6419,53.7486,53.6009,53.6666,163614.0
2018-05-08 15:30:00,65.4,65.4,65.18,65.19,502959.0,53.683,53.683,53.5024,53.5106,502959.0
2018-05-09 09:30:00,65.19,65.28,64.94,65.04,85223.0,53.5106,53.5845,53.3054,53.3875,85223.0
2018-05-09 10:00:00,65.05,65.16,64.98,65.12,95053.0,53.3957,53.486,53.3382,53.4531,95053.0
2018-05-09 10:30:00,65.12,65.16,64.98,64.98,94149.0,53.4531,53.486,53.3382,53.3382,94149.0
2018-05-09 11:00:00,64.99,65.05,64.9,65.01,92660.0,53.3464,53.3957,53.2725,53.3628,92660.0
2018-05-09 11:30:00,65.0,65.06,64.92,65.03,72339.0,53.3546,53.4039,53.289,53.3793,72339.0
2018-05-09 12:00:00,65.04,65.13,64.98,65.12,49353.0,53.3875,53.4613,53.3382,53.4531,49353.0
2018-05-09 12:30:00,65.12,65.18,65.03,65.17,68671.0,53.4531,53.5024,53.3793,53.4942,68671.0
2018-05-09 13:00:00,65.19,65.24,65.14,65.2,82207.0,53.5106,53.5516,53.4695,53.5188,82207.0
2018-05-09 13:30:00,65.21,65.41,65.19,65.38,131057.0,53.527,53.6912,53.5106,53.6666,131057.0
2018-05-09 14:00:00,65.38,65.4,65.27,65.33,147428.0,53.6666,53.683,53.5763,53.6255,147428.0
2018-05-09 14:30:00,65.32,65.38,65.3,65.32,159913.0,53.6173,53.6666,53.6009,53.6173,159913.0
2018-05-09 15:00:00,65.31,65.33,65.08,65.1,182088.0,53.6091,53.6255,53.4203,53.4367,182088.0
2018-05-09 15:30:00,65.11,65.3,65.06,65.23,507674.0,53.4449,53.6009,53.4039,53.5434,507674.0
2018-05-10 09:30:00,65.41,65.63,65.29,65.52,156854.0,53.6912,53.8718,53.5927,53.7815,156854.0
2018-05-10 10:00:00,65.5,65.59,65.42,65.53,210989.0,53.7651,53.8389,53.6994,53.7897,210989.0
2018-05-10 10:30:00,65.54,65.59,65.45,65.5,123263.0,53.7979,53.8389,53.724,53.7651,123263.0
2018-05-10 11:00:00,65.49,65.67,65.45,65.62,171659.0,53.7568,53.9046,53.724,53.8636,171659.0
2018-05-10 11:30:00,65.64,65.66,65.48,65.51,138264.0,53.88,53.8964,53.7486,53.7733,138264.0
2018-05-10 12:00:00,65.51,65.57,65.5,65.54,129807.0,53.7733,53.8225,53.7651,53.7979,129807.0
2018-05-10 12:30:00,65.54,65.58,65.47,65.52,104787.0,53.7979,53.8307,53.7404,53.7815,104787.0
2018-05-10 13:00:00,65.5,65.54,65.43,65.45,95628.0,53.7651,53.7979,53.7076,53.724,95628.0
2018-05-10 13:30:00,65.45,65.52,65.4,65.48,147479.0,53.724,53.7815,53.683,53.7486,147479.0
2018-05-10 14:00:00,65.51,65.61,65.44,65.61,124377.0,53.7733,53.8553,53.7158,53.8553,124377.0
2018-05-10 14:30:00,65.6,65.61,65.48,65.54,130058.0,53.8471,53.8553,53.7486,53.7979,130058.0
2018-05-10 15:00:00,65.55,65.56,65.46,65.55,120175.0,53.8061,53.8143,53.7322,53.8061,120175.0
2018-05-10 15:30:00,65.54,65.6,65.47,65.57,535116.0,53.7979,53.8471,53.7404,53.8225,535116.0
2018-05-11 09:30:00,65.7,65.73,65.5,65.66,125866.0,53.9292,53.9538,53.7651,53.8964,125866.0
2018-05-11 10:00:00,65.65,65.73,65.58,65.61,78951.0,53.8882,53.9538,53.8307,53.8553,78951.0
2018-05-11 10:30:00,65.61,65.65,65.57,65.62,85946.0,53.8553,53.8882,53.8225,53.8636,85946.0
2018-05-11 11:00:00,65.62,65.64,65.55,65.6,77736.0,53.8636,53.88,53.8061,53.8471,77736.0
2018-05-11 11:30:00,65.61,65.64,65.56,65.58,103745.0,53.8553,53.88,53.8143,53.8307,103745.0
2018-05-11 12:00:00,65.59,65.64,65.57,65.63,77102.0,53.8389,53.88,53.8225,53.8718,77102.0
2018-05-11 12:30:00,65.62,65.66,65.57,65.61,63070.0,53.8636,53.8964,53.8225,53.8553,63070.0
2018-05-11 13:00:00,65.6,65.63,65.58,65.62,67716.0,53.8471,53.8718,53.8307,53.8636,67716.0
2018-05-11 13:30:00,65.62,65.63,65.51,65.53,70254.0,53.8636,53.8718,53.7733,53.7897,70254.0
2018-05-11 14:00:00,65.53,65.55,65.49,65.5,96775.0,53.7897,53.8061,53.7568,53.7651,96775.0
2018-05-11 14:30:00,65.5,65.5,65.4,65.45,91731.0,53.7651,53.7651,53.683,53.724,91731.0
2018-05-11 15:00:00,65.46,65.47,65.42,65.46,117767.0,53.7322,53.7404,53.6994,53.7322,117767.0
2018-05-11 15:30:00,65.46,65.46,65.24,65.33,285095.0,53.7322,53.7322,53.5516,53.6255,285095.0
2018-05-14 09:30:00,65.5,65.57,65.25,65.54,147752.0,53.7651,53.8225,53.5598,53.7979,147752.0
2018-05-14 10:00:00,65.55,65.57,65.26,65.42,143831.0,53.8061,53.8225,53.5681,53.6994,143831.0
2018-05-14 10:30:00,65.42,65.48,65.29,65.37,136076.0,53.6994,53.7486,53.5927,53.6583,136076.0
2018-05-14 11:00:00,65.36,65.46,65.3,65.31,134733.0,53.6501,53.7322,53.6009,53.6091,134733.0
2018-05-14 11:30:00,65.31,65.32,65.23,65.25,86765.0,53.6091,53.6173,53.5434,53.5598,86765.0
2018-05-14 12:00:00,65.25,65.28,64.88,64.96,89617.0,53.5598,53.5845,53.2561,53.3218,89617.0
2018-05-14 12:30:00,64.96,65.03,64.93,65.01,118478.0,53.3218,53.3793,53.2972,53.3628,118478.0
2018-05-14 13:00:00,65.01,65.02,64.86,64.89,112907.0,53.3628,53.371,53.2397,53.2643,112907.0
2018-05-14 13:30:00,64.88,64.88,64.73,64.81,71800.0,53.2561,53.2561,53.133,53.1987,71800.0
2018-05-14 14:00:00,64.81,64.98,64.77,64.98,94443.0,53.1987,53.3382,53.1658,53.3382,94443.0
2018-05-14 14:30:00,64.97,65.21,64.96,65.2,99310.0,53.33,53.527,53.3218,53.5188,99310.0
2018-05-14 15:00:00,65.2,65.23,65.12,65.19,126118.0,53.5188,53.5434,53.4531,53.5106,126118.0
2018-05-14 15:30:00,65.19,65.28,65.07,65.21,528701.0,53.5106,53.5845,53.4121,53.527,528701.0
2018-05-15 09:30:00,64.78,64.78,63.9,63.97,207791.0,53.174,53.174,52.4517,52.5092,207791.0
2018-05-15 10:00:00,63.95,64.37,63.94,64.37,205031.0,52.4927,52.8375,52.4845,52.8375,205031.0
2018-05-15 10:30:00,64.35,64.37,64.16,64.35,170425.0,52.8211,52.8375,52.6651,52.8211,170425.0
2018-05-15 11:00:00,64.37,64.46,64.28,64.34,98584.0,52.8375,52.9114,52.7636,52.8129,98584.0
2018-05-15 11:30:00,64.36,64.45,64.24,64.24,141613.0,52.8293,52.9032,52.7308,52.7308,141613.0
2018-05-15 12:00:00,64.26,64.32,64.15,64.27,77653.0,52.7472,52.7965,52.6569,52.7554,77653.0
2018-05-15 12:30:00,64.27,64.36,64.21,64.29,161602.0,52.7554,52.8293,52.7062,52.7718,161602.0
2018-05-15 13:00:00,64.3,64.34,64.25,64.34,62628.0,52.78,52.8129,52.739,52.8129,62628.0
2018-05-15 13:30:00,64.34,64.42,64.22,64.22,156905.0,52.8129,52.8785,52.7144,52.7144,156905.0
2018-05-15 14:00:00,64.21,64.43,64.17,64.42,214903.0,52.7062,52.8868,52.6733,52.8785,214903.0
2018-05-15 14:30:00,64.42,64.46,64.33,64.35,242807.0,52.8785,52.9114,52.8047,52.8211,242807.0
2018-05-15 15:00:00,64.35,64.37,64.17,64.19,196092.0,52.8211,52.8375,52.6733,52.6898,196092.0
2018-05-15 15:30:00,64.18,64.31,64.09,64.24,545491.0,52.6815,52.7883,52.6077,52.7308,545491.0
2018-05-16 09:30:00,64.44,64.44,63.94,63.95,168503.0,52.895,52.895,52.4845,52.4927,168503.0
2018-05-16 10:00:00,63.96,63.99,63.66,63.76,311103.0,52.501,52.5256,52.2547,52.3368,311103.0
2018-05-16 10:30:00,63.76,63.81,63.6,63.6,108804.0,52.3368,52.3778,52.2055,52.2055,108804.0
2018-05-16 11:00:00,63.6,63.7,63.48,63.52,124280.0,52.2055,52.2875,52.107,52.1398,124280.0
2018-05-16 11:30:00,63.53,63.65,63.51,63.53,112327.0,52.148,52.2465,52.1316,52.148,112327.0
2018-05-16 12:00:00,63.53,63.61,63.49,63.5,100764.0,52.148,52.2137,52.1152,52.1234,100764.0
2018-05-16 12:30:00,63.5,63.52,63.41,63.44,132557.0,52.1234,52.1398,52.0495,52.0741,132557.0
2018-05-16 13:00:00,63.44,63.52,63.43,63.51,115002.0,52.0741,52.1398,52.0659,52.1316,115002.0
2018-05-16 13:30:00,63.51,63.62,63.5,63.59,92578.0,52.1316,52.2219,52.1234,52.1972,92578.0
2018-05-16 14:00:00,63.59,63.73,63.58,63.66,120377.0,52.1972,52.3122,52.189,52.2547,120377.0
2018-05-16 14:30:00,63.66,63.68,63.59,63.61,146216.0,52.2547,52.2711,52.1972,52.2137,146216.0
2018-05-16 15:00:00,63.61,63.61,63.45,63.46,152394.0,52.2137,52.2137,52.0823,52.0905,152394.0
2018-05-16 15:30:00,63.47,63.47,63.28,63.44,527984.0,52.0987,52.0987,51.9428,52.0741,527984.0
2018-05-17 09:30:00,63.53,63.56,63.18,63.23,221812.0,52.148,52.1726,51.8607,51.9017,221812.0
2018-05-17 10:00:00,63.24,63.71,63.21,63.67,192660.0,51.91,52.2957,51.8853,52.2629,192660.0
2018-05-17 10:30:00,63.66,63.68,63.35,63.35,136885.0,52.2547,52.2711,52.0002,52.0002,136885.0
2018-05-17 11:00:00,63.36,63.39,63.24,63.39,211880.0,52.0085,52.0331,51.91,52.0331,211880.0
2018-05-17 11:30:00,63.38,63.5,63.3,63.48,115657.0,52.0249,52.1234,51.9592,52.107,115657.0
2018-05-17 12:00:00,63.47,63.59,63.46,63.57,93733.0,52.0987,52.1972,52.0905,52.1808,93733.0
2018-05-17 12:30:00,63.57,63.58,63.37,63.45,91807.0,52.1808,52.189,52.0167,52.0823,91807.0
2018-05-17 13:00:00,63.44,63.49,63.42,63.47,76346.0,52.0741,52.1152,52.0577,52.0987,76346.0
2018-05-17 13:30:00,63.48,63.52,63.33,63.33,90394.0,52.107,52.1398,51.9838,51.9838,90394.0
2018-05-17 14:00:00,63.33,63.42,63.3,63.36,115475.0,51.9838,52.0577,51.9592,52.0085,115475.0
2018-05-17 14:30:00,63.35,63.4,63.27,63.28,109563.0,52.0002,52.0413,51.9346,51.9428,109563.0
2018-05-17 15:00:00,63.28,63.31,63.11,63.12,117898.0,51.9428,51.9674,51.8032,51.8115,117898.0
2018-05-17 15:30:00,63.13,63.31,63.09,63.28,395979.0,51.8197,51.9674,51.7868,51.9428,395979.0
2018-05-18 09:30:00,63.3,63.5,63.22,63.31,160237.0,51.9592,52.1234,51.8935,51.9674,160237.0
2018-05-18 10:00:00,63.3,63.3,62.98,62.99,173470.0,51.9592,51.9592,51.6965,51.7047,173470.0
2018-05-18 10:30:00,62.99,63.12,62.91,63.0,99367.0,51.7047,51.8115,51.6391,51.713,99367.0
2018-05-18 11:00:00,63.01,63.03,62.78,62.79,75700.0,51.7212,51.7376,51.5324,51.5406,75700.0
2018-05-18 11:30:00,62.78,62.97,62.76,62.95,50080.0,51.5324,51.6883,51.5159,51.6719,50080.0
2018-05-18 12:00:00,62.94,62.99,62.91,62.92,56066.0,51.6637,51.7047,51.6391,51.6473,56066.0
2018-05-18 12:30:00,62.92,62.95,62.87,62.93,56771.0,51.6473,51.6719,51.6062,51.6555,56771.0
2018-05-18 13:00:00,62.93,62.93,62.84,62.86,54195.0,51.6555,51.6555,51.5816,51.598,54195.0
2018-05-18 13:30:00,62.86,62.9,62.79,62.83,96667.0,51.598,51.6309,51.5406,51.5734,96667.0
2018-05-18 14:00:00,62.82,63.02,62.81,63.02,147060.0,51.5652,51.7294,51.557,51.7294,147060.0
2018-05-18 14:30:00,63.01,63.14,63.0,63.09,243631.0,51.7212,51.8279,51.713,51.7868,243631.0
2018-05-18 15:00:00,63.09,63.13,63.03,63.13,124959.0,51.7868,51.8197,51.7376,51.8197,124959.0
2018-05-18 15:30:00,63.14,63.3,63.06,63.24,359681.0,51.8279,51.9592,51.7622,51.91,359681.0
2018-05-21 09:30:00,63.49,63.56,62.76,62.82,115400.0,52.1152,52.1726,51.5159,51.5652,115400.0
2018-05-21 10:00:00,62.82,62.94,62.74,62.94,164699.0,51.5652,51.6637,51.4995,51.6637,164699.0
2018-05-21 10:30:00,62.94,63.15,62.92,63.09,107358.0,51.6637,51.8361,51.6473,51.7868,107358.0
2018-05-21 11:00:00,63.09,63.26,63.08,63.14,135396.0,51.7868,51.9264,51.7786,51.8279,135396.0
2018-05-21 11:30:00,63.17,63.21,63.07,63.2,53489.0,51.8525,51.8853,51.7704,51.8771,53489.0
2018-05-21 12:00:00,63.21,63.47,63.18,63.46,76163.0,51.8853,52.0987,51.8607,52.0905,76163.0
2018-05-21 12:30:00,63.46,63.78,63.44,63.78,146545.0,52.0905,52.3532,52.0741,52.3532,146545.0
2018-05-21 13:00:00,63.78,63.92,63.71,63.92,89270.0,52.3532,52.4681,52.2957,52.4681,89270.0
2018-05-21 13:30:00,63.91,64.0,63.88,63.95,49120.0,52.4599,52.5338,52.4353,52.4927,49120.0
2018-05-21 14:00:00,63.94,63.94,63.8,63.85,136461.0,52.4845,52.4845,52.3696,52.4107,136461.0
2018-05-21 14:30:00,63.85,63.92,63.79,63.9,103184.0,52.4107,52.4681,52.3614,52.4517,103184.0
2018-05-21 15:00:00,63.91,63.92,63.76,63.78,167377.0,52.4599,52.4681,52.3368,52.3532,167377.0
2018-05-21 15:30:00,63.78,63.83,63.65,63.81,458282.0,52.3532,52.3942,52.2465,52.3778,458282.0
2018-05-22 09:30:00,63.76,63.77,63.51,63.63,73091.0,52.3368,52.345,52.1316,52.2301,73091.0
2018-05-22 10:00:00,63.62,63.67,63.49,63.62,88868.0,52.2219,52.2629,52.1152,52.2219,88868.0
2018-05-22 10:30:00,63.62,63.71,63.5,63.71,80488.0,52.2219,52.2957,52.1234,52.2957,80488.0
2018-05-22 11:00:00,63.7,63.87,63.7,63.85,58546.0,52.2875,52.4271,52.2875,52.4107,58546.0
2018-05-22 11:30:00,63.84,63.96,63.77,63.95,135613.0,52.4025,52.501,52.345,52.4927,135613.0
2018-05-22 12:00:00,63.95,63.95,63.79,63.83,95173.0,52.4927,52.4927,52.3614,52.3942,95173.0
2018-05-22 12:30:00,63.84,63.86,63.77,63.82,106982.0,52.4025,52.4189,52.345,52.386,106982.0
2018-05-22 13:00:00,63.83,63.83,63.7,63.76,102432.0,52.3942,52.3942,52.2875,52.3368,102432.0
2018-05-22 13:30:00,63.76,63.85,63.74,63.79,81560.0,52.3368,52.4107,52.3204,52.3614,81560.0
2018-05-22 14:00:00,63.79,63.87,63.79,63.83,123436.0,52.3614,52.4271,52.3614,52.3942,123436.0
2018-05-22 14:30:00,63.82,63.85,63.77,63.8,139337.0,52.386,52.4107,52.345,52.3696,139337.0
2018-05-22 15:00:00,63.8,63.85,63.78,63.8,107104.0,52.3696,52.4107,52.3532,52.3696,107104.0
2018-05-22 15:30:00,63.8,63.81,63.69,63.76,681183.0,52.3696,52.3778,52.2793,52.3368,681183.0
2018-05-23 09:30:00,63.78,64.17,63.68,64.05,123848.0,52.3532,52.6733,52.2711,52.5748,123848.0
2018-05-23 10:00:00,64.06,64.55,64.04,64.48,131773.0,52.583,52.9853,52.5666,52.9278,131773.0
2018-05-23 10:30:00,64.47,64.79,64.47,64.73,104761.0,52.9196,53.1823,52.9196,53.133,104761.0
2018-05-23 11:00:00,64.71,64.76,64.49,64.58,104595.0,53.1166,53.1576,52.936,53.0099,104595.0
2018-05-23 11:30:00,64.58,64.67,64.51,64.51,120594.0,53.0099,53.0838,52.9524,52.9524,120594.0
2018-05-23 12:00:00,64.52,64.6,64.47,64.52,84150.0,52.9606,53.0263,52.9196,52.9606,84150.0
2018-05-23 12:30:00,64.51,64.59,64.47,64.47,50498.0,52.9524,53.0181,52.9196,52.9196,50498.0
2018-05-23 13:00:00,64.48,64.57,64.44,64.56,54968.0,52.9278,53.0017,52.895,52.9935,54968.0
2018-05-23 13:30:00,64.56,64.66,64.51,64.65,59341.0,52.9935,53.0755,52.9524,53.0673,59341.0
2018-05-23 14:00:00,64.65,64.79,64.65,64.67,112891.0,53.0673,53.1823,53.0673,53.0838,112891.0
2018-05-23 14:30:00,64.66,64.78,64.62,64.78,90303.0,53.0755,53.174,53.0427,53.174,90303.0
2018-05-23 15:00:00,64.77,64.84,64.57,64.63,180184.0,53.1658,53.2233,53.0017,53.0509,180184.0
2018-05-23 15:30:00,64.63,64.77,64.57,64.76,573324.0,53.0509,53.1658,53.0017,53.1576,573324.0
2018-05-24 09:30:00,64.76,64.95,64.41,64.48,114247.0,53.1576,53.3136,52.8703,52.9278,114247.0
2018-05-24 10:00:00,64.5,64.63,64.4,64.48,76567.0,52.9442,53.0509,52.8621,52.9278,76567.0
2018-05-24 10:30:00,64.47,64.57,64.45,64.56,91072.0,52.9196,53.0017,52.9032,52.9935,91072.0
2018-05-24 11:00:00,64.55,64.62,64.41,64.5,99595.0,52.9853,53.0427,52.8703,52.9442,99595.0
2018-05-24 11:30:00,64.5,64.51,64.32,64.38,90965.0,52.9442,52.9524,52.7965,52.8457,90965.0
2018-05-24 12:00:00,64.38,64.39,64.25,64.31,81335.0,52.8457,52.8539,52.739,52.7883,81335.0
2018-05-24 12:30:00,64.3,64.31,64.16,64.2,93734.0,52.78,52.7883,52.6651,52.698,93734.0
2018-05-24 13:00:00,64.2,64.24,64.12,64.18,101297.0,52.698,52.7308,52.6323,52.6815,101297.0
2018-05-24 13:30:00,64.18,64.22,64.11,64.13,62760.0,52.6815,52.7144,52.6241,52.6405,62760.0
2018-05-24 14:00:00,64.13,64.15,64.05,64.12,129667.0,52.6405,52.6569,52.5748,52.6323,129667.0
2018-05-24 14:30:00,64.12,64.19,64.05,64.19,147189.0,52.6323,52.6898,52.5748,52.6898,147189.0
2018-05-24 15:00:00,64.18,64.33,64.15,64.29,181713.0,52.6815,52.8047,52.6569,52.7718,181713.0
2018-05-24 15:30:00,64.3,64.49,64.29,64.47,339804.0,52.78,52.936,52.7718,52.9196,339804.0
2018-05-25 09:30:00,64.54,64.78,64.27,64.44,99404.0,52.977,53.174,52.7554,52.895,99404.0
2018-05-25 10:00:00,64.44,64.47,64.31,64.45,76134.0,52.895,52.9196,52.7883,52.9032,76134.0
2018-05-25 10:30:00,64.46,64.54,64.36,64.49,116611.0,52.9114,52.977,52.8293,52.936,116611.0
2018-05-25 11:00:00,64.5,64.62,64.44,64.58,112891.0,52.9442,53.0427,52.895,53.0099,112891.0
2018-05-25 11:30:00,64.58,64.58,64.38,64.44,59808.0,53.0099,53.0099,52.8457,52.895,59808.0
2018-05-25 12:00:00,64.44,64.45,64.26,64.3,45859.0,52.895,52.9032,52.7472,52.78,45859.0
2018-05-25 12:30:00,64.31,64.42,64.3,64.37,75413.0,52.7883,52.8785,52.78,52.8375,75413.0
2018-05-25 13:00:00,64.37,64.43,64.35,64.38,45585.0,52.8375,52.8868,52.8211,52.8457,45585.0
2018-05-25 13:30:00,64.37,64.4,64.29,64.4,74346.0,52.8375,52.8621,52.7718,52.8621,74346.0
2018-05-25 14:00:00,64.39,64.53,64.39,64.52,93439.0,52.8539,52.9688,52.8539,52.9606,93439.0
2018-05-25 14:30:00,64.53,64.54,64.32,64.35,89761.0,52.9688,52.977,52.7965,52.8211,89761.0
2018-05-25 15:00:00,64.35,64.5,64.33,64.45,86317.0,52.8211,52.9442,52.8047,52.9032,86317.0
2018-05-25 15:30:00,64.45,64.48,64.35,64.39,274145.0,52.9032,52.9278,52.8211,52.8539,274145.0
2018-05-29 09:30:00,64.04,64.35,63.87,64.32,186555.0,52.5666,52.8211,52.4271,52.7965,186555.0
2018-05-29 10:00:00,64.33,64.43,64.19,64.35,159772.0,52.8047,52.8868,52.6898,52.8211,159772.0
2018-05-29 10:30:00,64.33,64.4,64.19,64.36,123895.0,52.8047,52.8621,52.6898,52.8293,123895.0
2018-05-29 11:00:00,64.36,64.67,64.35,64.63,158935.0,52.8293,53.0838,52.8211,53.0509,158935.0
2018-05-29 11:30:00,64.63,64.69,64.52,64.64,157090.0,53.0509,53.1002,52.9606,53.0591,157090.0
2018-05-29 12:00:00,64.64,64.65,64.32,64.45,135791.0,53.0591,53.0673,52.7965,52.9032,135791.0
2018-05-29 12:30:00,64.44,64.51,64.23,64.35,223228.0,52.895,52.9524,52.7226,52.8211,223228.0
2018-05-29 13:00:00,64.35,64.43,64.25,64.31,80243.0,52.8211,52.8868,52.739,52.7883,80243.0
2018-05-29 13:30:00,64.31,64.31,64.16,64.25,76269.0,52.7883,52.7883,52.6651,52.739,76269.0
2018-05-29 14:00:00,64.23,64.24,63.96,64.07,96750.0,52.7226,52.7308,52.501,52.5913,96750.0
2018-05-29 14:30:00,64.06,64.16,64.01,64.01,118781.0,52.583,52.6651,52.542,52.542,118781.0
2018-05-29 15:00:00,64.02,64.13,63.99,64.01,109980.0,52.5502,52.6405,52.5256,52.542,109980.0
2018-05-29 15:30:00,64.01,64.33,63.98,64.31,364442.0,52.542,52.8047,52.5174,52.7883,364442.0
2018-05-30 09:30:00,64.45,64.72,64.19,64.54,153350.0,52.9032,53.1248,52.6898,52.977,153350.0
2018-05-30 10:00:00,64.54,64.68,64.44,64.67,103358.0,52.977,53.092,52.895,53.0838,103358.0
2018-05-30 10:30:00,64.68,64.74,64.52,64.54,126352.0,53.092,53.1412,52.9606,52.977,126352.0
2018-05-30 11:00:00,64.54,64.75,64.5,64.74,158315.0,52.977,53.1494,52.9442,53.1412,158315.0
2018-05-30 11:30:00,64.75,64.87,64.69,64.85,117894.0,53.1494,53.2479,53.1002,53.2315,117894.0
2018-05-30 12:00:00,64.86,64.96,64.76,64.81,130929.0,53.2397,53.3218,53.1576,53.1987,130929.0
2018-05-30 12:30:00,64.81,65.06,64.75,65.06,119256.0,53.1987,53.4039,53.1494,53.4039,119256.0
2018-05-30 13:00:00,65.07,65.25,65.06,65.17,124461.0,53.4121,53.5598,53.4039,53.4942,124461.0
2018-05-30 13:30:00,65.16,65.16,65.04,65.05,86729.0,53.486,53.486,53.3875,53.3957,86729.0
2018-05-30 14:00:00,65.06,65.22,65.04,65.13,121805.0,53.4039,53.5352,53.3875,53.4613,121805.0
2018-05-30 14:30:00,65.13,65.2,65.03,65.08,101564.0,53.4613,53.5188,53.3793,53.4203,101564.0
2018-05-30 15:00:00,65.08,65.15,64.97,65.04,154300.0,53.4203,53.4778,53.33,53.3875,154300.0
2018-05-30 15:30:00,65.04,65.04,64.77,64.81,668808.0,53.3875,53.3875,53.1658,53.1987,668808.0
2018-05-31 09:30:00,64.63,64.79,64.23,64.56,388311.0,53.0509,53.1823,52.7226,52.9935,388311.0
2018-05-31 10:00:00,64.56,64.61,64.38,64.48,138373.0,52.9935,53.0345,52.8457,52.9278,138373.0
2018-05-31 10:30:00,64.5,64.61,64.36,64.59,95934.0,52.9442,53.0345,52.8293,53.0181,95934.0
2018-05-31 11:00:00,64.58,64.79,64.46,64.71,195683.0,53.0099,53.1823,52.9114,53.1166,195683.0
2018-05-31 11:30:00,64.7,64.73,64.45,64.5,218928.0,53.1084,53.133,52.9032,52.9442,218928.0
2018-05-31 12:00:00,64.49,64.5,64.36,64.4,105665.0,52.936,52.9442,52.8293,52.8621,105665.0
2018-05-31 12:30:00,64.41,64.48,64.22,64.42,132267.0,52.8703,52.9278,52.7144,52.8785,132267.0
2018-05-31 13:00:00,64.41,64.48,64.36,64.45,83547.0,52.8703,52.9278,52.8293,52.9032,83547.0
2018-05-31 13:30:00,64.44,64.47,64.3,64.33,113589.0,52.895,52.9196,52.78,52.8047,113589.0
2018-05-31 14:00:00,64.32,64.36,64.12,64.32,156731.0,52.7965,52.8293,52.6323,52.7965,156731.0
2018-05-31 14:30:00,64.33,64.53,64.31,64.48,165476.0,52.8047,52.9688,52.7883,52.9278,165476.0
2018-05-31 15:00:00,64.49,64.63,64.43,64.61,208383.0,52.936,53.0509,52.8868,53.0345,208383.0
2018-05-31 15:30:00,64.61,64.62,64.34,64.36,743920.0,53.0345,53.0427,52.8129,52.8293,743920.0
2018-06-01 09:30:00,64.64,64.64,63.99,64.34,334981.0,53.0591,53.0591,52.5256,52.8129,334981.0
2018-06-01 10:00:00,64.35,64.62,64.21,64.46,337108.0,52.8211,53.0427,52.7062,52.9114,337108.0
2018-06-01 10:30:00,64.46,64.75,64.45,64.7,144977.0,52.9114,53.1494,52.9032,53.1084,144977.0
2018-06-01 11:00:00,64.7,64.81,64.56,64.7,227727.0,53.1084,53.1987,52.9935,53.1084,227727.0
2018-06-01 11:30:00,64.71,64.99,64.66,64.99,144414.0,53.1166,53.3464,53.0755,53.3464,144414.0
2018-06-01 12:00:00,64.99,65.03,64.86,64.9,236248.0,53.3464,53.3793,53.2397,53.2725,236248.0
2018-06-01 12:30:00,64.9,65.08,64.86,65.06,147267.0,53.2725,53.4203,53.2397,53.4039,147267.0
2018-06-01 13:00:00,65.05,65.22,65.02,65.15,103427.0,53.3957,53.5352,53.371,53.4778,103427.0
2018-06-01 13:30:00,65.15,65.15,64.96,65.06,76180.0,53.4778,53.4778,53.3218,53.4039,76180.0
2018-06-01 14:00:00,65.06,65.14,65.06,65.09,91229.0,53.4039,53.4695,53.4039,53.4285,91229.0
2018-06-01 14:30:00,65.08,65.21,65.03,65.03,69221.0,53.4203,53.527,53.3793,53.3793,69221.0
2018-06-01 15:00:00,65.03,65.04,64.93,64.98,79977.0,53.3793,53.3875,53.2972,53.3382,79977.0
2018-06-01 15:30:00,64.97,65.11,64.95,65.09,394547.0,53.33,53.4449,53.3136,53.4285,394547.0
2018-06-04 09:30:00,65.37,65.54,65.16,65.26,144693.0,53.6583,53.7979,53.486,53.5681,144693.0
2018-06-04 10:00:00,65.28,65.29,64.89,64.89,144725.0,53.5845,53.5927,53.2643,53.2643,144725.0
2018-06-04 10:30:00,64.89,65.01,64.72,64.92,100724.0,53.2643,53.3628,53.1248,53.289,100724.0
2018-06-04 11:00:00,64.94,65.06,64.8,64.86,95373.0,53.3054,53.4039,53.1905,53.2397,95373.0
2018-06-04 11:30:00,64.87,65.39,64.87,65.38,116619.0,53.2479,53.6748,53.2479,53.6666,116619.0
2018-06-04 12:00:00,65.38,65.57,65.33,65.57,86330.0,53.6666,53.8225,53.6255,53.8225,86330.0
2018-06-04 12:30:00,65.57,65.78,65.5,65.72,94273.0,53.8225,53.9949,53.7651,53.9456,94273.0
2018-06-04 13:00:00,65.72,65.94,65.67,65.88,104933.0,53.9456,54.1262,53.9046,54.077,104933.0
2018-06-04 13:30:00,65.87,65.97,65.79,65.97,132167.0,54.0688,54.1508,54.0031,54.1508,132167.0
2018-06-04 14:00:00,65.96,66.03,65.8,66.0,178530.0,54.1426,54.2001,54.0113,54.1755,178530.0
2018-06-04 14:30:00,66.0,66.15,65.99,66.09,153218.0,54.1755,54.2986,54.1673,54.2493,153218.0
2018-06-04 15:00:00,66.07,66.3,66.04,66.16,185722.0,54.2329,54.4217,54.2083,54.3068,185722.0
2018-06-04 15:30:00,66.17,66.27,66.11,66.24,440557.0,54.315,54.3971,54.2658,54.3725,440557.0
2018-06-05 09:30:00,66.25,66.36,65.9,66.2,136656.0,54.3807,54.471,54.0934,54.3396,136656.0
2018-06-05 10:00:00,66.21,66.27,65.89,65.91,78727.0,54.3478,54.3971,54.0852,54.1016,78727.0
2018-06-05 10:30:00,65.91,66.1,65.9,66.1,67184.0,54.1016,54.2576,54.0934,54.2576,67184.0
2018-06-05 11:00:00,66.08,66.09,65.89,66.01,63136.0,54.2411,54.2493,54.0852,54.1837,63136.0
2018-06-05 11:30:00,66.01,66.07,65.86,65.92,49847.0,54.1837,54.2329,54.0606,54.1098,49847.0
2018-06-05 12:00:00,65.91,65.93,65.74,65.92,57935.0,54.1016,54.118,53.9621,54.1098,57935.0
2018-06-05 12:30:00,65.92,66.09,65.9,66.02,176294.0,54.1098,54.2493,54.0934,54.1919,176294.0
2018-06-05 13:00:00,66.02,66.09,65.96,66.08,98335.0,54.1919,54.2493,54.1426,54.2411,98335.0
2018-06-05 13:30:00,66.08,66.15,65.99,66.09,78028.0,54.2411,54.2986,54.1673,54.2493,78028.0
2018-06-05 14:00:00,66.09,66.16,66.03,66.1,116840.0,54.2493,54.3068,54.2001,54.2576,116840.0
2018-06-05 14:30:00,66.09,66.19,66.03,66.09,85774.0,54.2493,54.3314,54.2001,54.2493,85774.0
2018-06-05 15:00:00,66.08,66.17,66.07,66.09,98791.0,54.2411,54.315,54.2329,54.2493,98791.0
2018-06-05 15:30:00,66.09,66.16,65.95,66.09,538018.0,54.2493,54.3068,54.1344,54.2493,538018.0
2018-06-06 09:30:00,65.95,66.5,65.92,66.36,212598.0,54.1344,54.5859,54.1098,54.471,212598.0
2018-06-06 10:00:00,66.37,66.38,65.96,66.03,202096.0,54.4792,54.4874,54.1426,54.2001,202096.0
2018-06-06 10:30:00,66.03,66.33,65.93,66.24,325582.0,54.2001,54.4463,54.118,54.3725,325582.0
2018-06-06 11:00:00,66.23,66.24,65.86,65.89,138716.0,54.3643,54.3725,54.0606,54.0852,138716.0
2018-06-06 11:30:00,65.88,65.89,65.63,65.66,92195.0,54.077,54.0852,53.8718,53.8964,92195.0
2018-06-06 12:00:00,65.65,65.68,65.57,65.62,125636.0,53.8882,53.9128,53.8225,53.8636,125636.0
2018-06-06 12:30:00,65.62,65.81,65.62,65.72,66391.0,53.8636,54.0195,53.8636,53.9456,66391.0
2018-06-06 13:00:00,65.72,65.89,65.66,65.89,76071.0,53.9456,54.0852,53.8964,54.0852,76071.0
2018-06-06 13:30:00,65.89,65.89,65.67,65.68,49813.0,54.0852,54.0852,53.9046,53.9128,49813.0
2018-06-06 14:00:00,65.67,65.82,65.63,65.69,104953.0,53.9046,54.0277,53.8718,53.921,104953.0
2018-06-06 14:30:00,65.7,65.85,65.64,65.81,91679.0,53.9292,54.0523,53.88,54.0195,91679.0
2018-06-06 15:00:00,65.8,65.88,65.76,65.83,120324.0,54.0113,54.077,53.9785,54.0359,120324.0
2018-06-06 15:30:00,65.83,65.96,65.73,65.94,328645.0,54.0359,54.1426,53.9538,54.1262,328645.0
2018-06-07 09:30:00,66.03,66.07,65.68,65.82,96510.0,54.2001,54.2329,53.9128,54.0277,96510.0
2018-06-07 10:00:00,65.85,65.91,65.69,65.73,113981.0,54.0523,54.1016,53.921,53.9538,113981.0
2018-06-07 10:30:00,65.74,65.88,65.73,65.79,120838.0,53.9621,54.077,53.9538,54.0031,120838.0
2018-06-07 11:00:00,65.81,65.87,65.72,65.81,102592.0,54.0195,54.0688,53.9456,54.0195,102592.0
2018-06-07 11:30:00,65.8,65.82,65.48,65.55,105494.0,54.0113,54.0277,53.7486,53.8061,105494.0
2018-06-07 12:00:00,65.56,65.85,65.56,65.82,80330.0,53.8143,54.0523,53.8143,54.0277,80330.0
2018-06-07 12:30:00,65.83,66.03,65.78,66.03,127879.0,54.0359,54.2001,53.9949,54.2001,127879.0
2018-06-07 13:00:00,66.03,66.16,66.03,66.1,57359.0,54.2001,54.3068,54.2001,54.2576,57359.0
2018-06-07 13:30:00,66.09,66.3,65.97,66.01,106224.0,54.2493,54.4217,54.1508,54.1837,106224.0
2018-06-07 14:00:00,66.01,66.12,65.97,66.08,80921.0,54.1837,54.274,54.1508,54.2411,80921.0
2018-06-07 14:30:00,66.08,66.25,66.02,66.03,72157.0,54.2411,54.3807,54.1919,54.2001,72157.0
2018-06-07 15:00:00,66.03,66.16,65.88,66.11,139745.0,54.2001,54.3068,54.077,54.2658,139745.0
2018-06-07 15:30:00,66.12,66.12,65.9,66.02,379271.0,54.274,54.274,54.0934,54.1919,379271.0
2018-06-08 09:30:00,66.0,66.09,65.46,65.62,113439.0,54.1755,54.2493,53.7322,53.8636,113439.0
2018-06-08 10:00:00,65.59,65.62,65.48,65.49,66929.0,53.8389,53.8636,53.7486,53.7568,66929.0
2018-06-08 10:30:00,65.49,65.72,65.48,65.72,56575.0,53.7568,53.9456,53.7486,53.9456,56575.0
2018-06-08 11:00:00,65.71,65.83,65.69,65.82,81921.0,53.9374,54.0359,53.921,54.0277,81921.0
2018-06-08 11:30:00,65.83,65.98,65.79,65.97,69206.0,54.0359,54.1591,54.0031,54.1508,69206.0
2018-06-08 12:00:00,65.97,66.18,65.84,66.18,79967.0,54.1508,54.3232,54.0441,54.3232,79967.0
2018-06-08 12:30:00,66.17,66.17,65.93,65.94,37440.0,54.315,54.315,54.118,54.1262,37440.0
2018-06-08 13:00:00,65.95,65.98,65.86,65.87,61931.0,54.1344,54.1591,54.0606,54.0688,61931.0
2018-06-08 13:30:00,65.88,65.95,65.74,65.79,46294.0,54.077,54.1344,53.9621,54.0031,46294.0
2018-06-08 14:00:00,65.79,65.83,65.75,65.82,70653.0,54.0031,54.0359,53.9703,54.0277,70653.0
2018-06-08 14:30:00,65.82,65.99,65.8,65.84,89072.0,54.0277,54.1673,54.0113,54.0441,89072.0
2018-06-08 15:00:00,65.84,65.89,65.77,65.86,73934.0,54.0441,54.0852,53.9867,54.0606,73934.0
2018-06-08 15:30:00,65.86,65.98,65.76,65.94,381822.0,54.0606,54.1591,53.9785,54.1262,381822.0
2018-06-11 09:30:00,65.95,66.11,65.69,65.77,191617.0,54.1344,54.2658,53.921,53.9867,191617.0
2018-06-11 10:00:00,65.76,65.81,65.57,65.67,123447.0,53.9785,54.0195,53.8225,53.9046,123447.0
2018-06-11 10:30:00,65.68,65.81,65.53,65.63,81929.0,53.9128,54.0195,53.7897,53.8718,81929.0
2018-06-11 11:00:00,65.65,65.65,65.48,65.64,57866.0,53.8882,53.8882,53.7486,53.88,57866.0
2018-06-11 11:30:00,65.64,65.75,65.63,65.68,45566.0,53.88,53.9703,53.8718,53.9128,45566.0
2018-06-11 12:00:00,65.68,65.78,65.63,65.64,41154.0,53.9128,53.9949,53.8718,53.88,41154.0
2018-06-11 12:30:00,65.65,65.7,65.55,65.55,42003.0,53.8882,53.9292,53.8061,53.8061,42003.0
2018-06-11 13:00:00,65.55,65.56,65.37,65.39,49133.0,53.8061,53.8143,53.6583,53.6748,49133.0
2018-06-11 13:30:00,65.4,65.44,65.32,65.38,64420.0,53.683,53.7158,53.6173,53.6666,64420.0
2018-06-11 14:00:00,65.39,65.54,65.38,65.51,58469.0,53.6748,53.7979,53.6666,53.7733,58469.0
2018-06-11 14:30:00,65.51,65.54,65.42,65.43,59461.0,53.7733,53.7979,53.6994,53.7076,59461.0
2018-06-11 15:00:00,65.42,65.48,65.36,65.45,94112.0,53.6994,53.7486,53.6501,53.724,94112.0
2018-06-11 15:30:00,65.45,65.62,65.44,65.49,414261.0,53.724,53.8636,53.7158,53.7568,414261.0
2018-06-12 09:30:00,65.35,65.78,65.14,65.59,123585.0,53.6419,53.9949,53.4695,53.8389,123585.0
2018-06-12 10:00:00,65.55,65.71,65.51,65.59,81643.0,53.8061,53.9374,53.7733,53.8389,81643.0
2018-06-12 10:30:00,65.6,65.72,65.59,65.63,85537.0,53.8471,53.9456,53.8389,53.8718,85537.0
2018-06-12 11:00:00,65.63,65.76,65.63,65.69,74396.0,53.8718,53.9785,53.8718,53.921,74396.0
2018-06-12 11:30:00,65.69,65.79,65.53,65.73,175749.0,53.921,54.0031,53.7897,53.9538,175749.0
2018-06-12 12:00:00,65.75,65.77,65.64,65.74,126499.0,53.9703,53.9867,53.88,53.9621,126499.0
2018-06-12 12:30:00,65.74,65.83,65.7,65.82,112726.0,53.9621,54.0359,53.9292,54.0277,112726.0
2018-06-12 13:00:00,65.82,65.89,65.78,65.89,59273.0,54.0277,54.0852,53.9949,54.0852,59273.0
2018-06-12 13:30:00,65.89,66.01,65.85,66.0,43159.0,54.0852,54.1837,54.0523,54.1755,43159.0
2018-06-12 14:00:00,66.0,66.0,65.85,65.86,78883.0,54.1755,54.1755,54.0523,54.0606,78883.0
2018-06-12 14:30:00,65.86,65.92,65.72,65.84,74657.0,54.0606,54.1098,53.9456,54.0441,74657.0
2018-06-12 15:00:00,65.85,65.85,65.67,65.73,107665.0,54.0523,54.0523,53.9046,53.9538,107665.0
2018-06-12 15:30:00,65.74,65.76,65.48,65.51,483904.0,53.9621,53.9785,53.7486,53.7733,483904.0
2018-06-13 09:30:00,65.14,65.66,65.13,65.22,162849.0,53.8691,54.2992,53.8609,53.9353,162849.0
2018-06-13 10:00:00,65.22,65.24,64.89,64.89,77268.0,53.9353,53.9518,53.6624,53.6624,77268.0
2018-06-13 10:30:00,64.9,65.01,64.82,64.96,80336.0,53.6707,53.7616,53.6045,53.7203,80336.0
2018-06-13 11:00:00,64.99,65.09,64.79,64.79,142295.0,53.7451,53.8278,53.5797,53.5797,142295.0
2018-06-13 11:30:00,64.81,64.87,64.69,64.72,57654.0,53.5962,53.6459,53.497,53.5218,57654.0
2018-06-13 12:00:00,64.72,64.75,64.53,64.54,99716.0,53.5218,53.5466,53.3647,53.373,99716.0
2018-06-13 12:30:00,64.53,64.72,64.51,64.68,70918.0,53.3647,53.5218,53.3481,53.4887,70918.0
2018-06-13 13:00:00,64.69,64.73,64.56,64.57,59069.0,53.497,53.5301,53.3895,53.3978,59069.0
2018-06-13 13:30:00,64.57,64.63,64.39,64.49,80114.0,53.3978,53.4474,53.2489,53.3316,80114.0
2018-06-13 14:00:00,64.48,64.49,63.9,64.3,208646.0,53.3233,53.3316,52.8437,53.1745,208646.0
2018-06-13 14:30:00,64.29,64.43,64.15,64.42,158675.0,53.1662,53.282,53.0504,53.2737,158675.0
2018-06-13 15:00:00,64.43,64.46,64.2,64.24,164714.0,53.282,53.3068,53.0918,53.1249,164714.0
2018-06-13 15:30:00,64.24,64.33,64.18,64.22,424047.0,53.1249,53.1993,53.0752,53.1083,424047.0
2018-06-14 09:30:00,64.45,64.8,64.45,64.47,102937.0,53.2985,53.588,53.2985,53.3151,102937.0
2018-06-14 10:00:00,64.48,64.56,64.25,64.32,80523.0,53.3233,53.3895,53.1331,53.191,80523.0
2018-06-14 10:30:00,64.33,64.41,64.27,64.32,59024.0,53.1993,53.2654,53.1497,53.191,59024.0
2018-06-14 11:00:00,64.31,64.46,64.28,64.41,86894.0,53.1827,53.3068,53.1579,53.2654,86894.0
2018-06-14 11:30:00,64.41,64.62,64.41,64.59,65739.0,53.2654,53.4391,53.2654,53.4143,65739.0
2018-06-14 12:00:00,64.6,64.76,64.56,64.72,81587.0,53.4226,53.5549,53.3895,53.5218,81587.0
2018-06-14 12:30:00,64.71,64.75,64.59,64.66,58982.0,53.5135,53.5466,53.4143,53.4722,58982.0
2018-06-14 13:00:00,64.67,64.78,64.58,64.69,46585.0,53.4805,53.5714,53.406,53.497,46585.0
2018-06-14 13:30:00,64.69,64.69,64.46,64.5,40053.0,53.497,53.497,53.3068,53.3399,40053.0
2018-06-14 14:00:00,64.51,64.58,64.41,64.44,89456.0,53.3481,53.406,53.2654,53.2903,89456.0
2018-06-14 14:30:00,64.46,64.53,64.43,64.45,90236.0,53.3068,53.3647,53.282,53.2985,90236.0
2018-06-14 15:00:00,64.46,64.52,64.42,64.45,80470.0,53.3068,53.3564,53.2737,53.2985,80470.0
2018-06-14 15:30:00,64.44,64.52,64.37,64.42,372657.0,53.2903,53.3564,53.2324,53.2737,372657.0
2018-06-15 09:30:00,64.53,64.53,64.2,64.33,700578.0,53.3647,53.3647,53.0918,53.1993,700578.0
2018-06-15 10:00:00,64.34,64.46,64.24,64.36,125307.0,53.2076,53.3068,53.1249,53.2241,125307.0
2018-06-15 10:30:00,64.36,64.42,64.3,64.34,122560.0,53.2241,53.2737,53.1745,53.2076,122560.0
2018-06-15 11:00:00,64.34,64.51,64.34,64.39,118605.0,53.2076,53.3481,53.2076,53.2489,118605.0
2018-06-15 11:30:00,64.4,64.45,64.28,64.34,153848.0,53.2572,53.2985,53.1579,53.2076,153848.0
2018-06-15 12:00:00,64.34,64.34,64.12,64.22,88275.0,53.2076,53.2076,53.0256,53.1083,88275.0
2018-06-15 12:30:00,64.23,64.23,64.05,64.13,72099.0,53.1166,53.1166,52.9677,53.0339,72099.0
2018-06-15 13:00:00,64.12,64.17,64.05,64.11,69383.0,53.0256,53.067,52.9677,53.0174,69383.0
2018-06-15 13:30:00,64.12,64.13,63.98,63.98,84305.0,53.0256,53.0339,52.9098,52.9098,84305.0
2018-06-15 14:00:00,63.98,64.32,63.98,64.29,61563.0,52.9098,53.191,52.9098,53.1662,61563.0
2018-06-15 14:30:00,64.28,64.36,64.27,64.33,92017.0,53.1579,53.2241,53.1497,53.1993,92017.0
2018-06-15 15:00:00,64.33,64.33,64.19,64.19,119809.0,53.1993,53.1993,53.0835,53.0835,119809.0
2018-06-15 15:30:00,64.19,64.2,63.86,63.96,627495.0,53.0835,53.0918,52.8106,52.8933,627495.0
2018-06-18 09:30:00,63.9,64.32,63.85,64.06,94267.0,52.8437,53.191,52.8023,52.976,94267.0
2018-06-18 10:00:00,64.04,64.09,63.73,63.74,77541.0,52.9595,53.0008,52.7031,52.7114,77541.0
2018-06-18 10:30:00,63.75,64.08,63.74,64.05,83584.0,52.7196,52.9925,52.7114,52.9677,83584.0
2018-06-18 11:00:00,64.04,64.06,63.9,63.92,72016.0,52.9595,52.976,52.8437,52.8602,72016.0
2018-06-18 11:30:00,63.91,63.93,63.72,63.74,41004.0,52.852,52.8685,52.6948,52.7114,41004.0
2018-06-18 12:00:00,63.74,63.77,63.55,63.56,68349.0,52.7114,52.7362,52.5542,52.5625,68349.0
2018-06-18 12:30:00,63.55,63.66,63.55,63.65,31642.0,52.5542,52.6452,52.5542,52.6369,31642.0
2018-06-18 13:00:00,63.64,63.73,63.6,63.6,40505.0,52.6287,52.7031,52.5956,52.5956,40505.0
2018-06-18 13:30:00,63.61,63.63,63.43,63.51,111817.0,52.6039,52.6204,52.455,52.5212,111817.0
2018-06-18 14:00:00,63.51,63.75,63.49,63.74,162852.0,52.5212,52.7196,52.5046,52.7114,162852.0
2018-06-18 14:30:00,63.73,63.86,63.6,63.67,183490.0,52.7031,52.8106,52.5956,52.6535,183490.0
2018-06-18 15:00:00,63.67,63.9,63.62,63.86,147605.0,52.6535,52.8437,52.6121,52.8106,147605.0
2018-06-18 15:30:00,63.87,64.23,63.86,64.16,690403.0,52.8189,53.1166,52.8106,53.0587,690403.0
2018-06-19 09:30:00,64.0,64.31,63.99,64.08,326470.0,52.9264,53.1827,52.9181,52.9925,326470.0
2018-06-19 10:00:00,64.06,64.06,63.57,63.62,195390.0,52.976,52.976,52.5708,52.6121,195390.0
2018-06-19 10:30:00,63.63,63.94,63.61,63.93,104812.0,52.6204,52.8768,52.6039,52.8685,104812.0
2018-06-19 11:00:00,63.91,64.06,63.91,63.99,83924.0,52.852,52.976,52.852,52.9181,83924.0
2018-06-19 11:30:00,63.98,64.0,63.78,63.82,49464.0,52.9098,52.9264,52.7444,52.7775,49464.0
2018-06-19 12:00:00,63.81,63.81,63.65,63.67,54347.0,52.7693,52.7693,52.6369,52.6535,54347.0
2018-06-19 12:30:00,63.67,63.68,63.52,63.61,66469.0,52.6535,52.6618,52.5294,52.6039,66469.0
2018-06-19 13:00:00,63.63,63.74,63.62,63.62,38066.0,52.6204,52.7114,52.6121,52.6121,38066.0
2018-06-19 13:30:00,63.62,63.73,63.56,63.73,41122.0,52.6121,52.7031,52.5625,52.7031,41122.0
2018-06-19 14:00:00,63.73,63.81,63.71,63.74,54468.0,52.7031,52.7693,52.6866,52.7114,54468.0
2018-06-19 14:30:00,63.75,63.75,63.62,63.67,71512.0,52.7196,52.7196,52.6121,52.6535,71512.0
2018-06-19 15:00:00,63.68,63.74,63.48,63.49,104602.0,52.6618,52.7114,52.4964,52.5046,104602.0
2018-06-19 15:30:00,63.5,63.56,63.39,63.52,431410.0,52.5129,52.5625,52.4219,52.5294,431410.0
2018-06-20 09:30:00,63.61,64.07,63.55,63.66,140340.0,52.6039,52.9843,52.5542,52.6452,140340.0
2018-06-20 10:00:00,63.64,64.04,63.64,64.04,90043.0,52.6287,52.9595,52.6287,52.9595,90043.0
2018-06-20 10:30:00,64.02,64.28,63.99,64.26,123601.0,52.9429,53.1579,52.9181,53.1414,123601.0
2018-06-20 11:00:00,64.26,64.44,64.15,64.18,146922.0,53.1414,53.2903,53.0504,53.0752,146922.0
2018-06-20 11:30:00,64.17,64.26,64.11,64.14,91686.0,53.067,53.1414,53.0174,53.0422,91686.0
2018-06-20 12:00:00,64.13,64.15,64.06,64.1,112759.0,53.0339,53.0504,52.976,53.0091,112759.0
2018-06-20 12:30:00,64.09,64.14,64.01,64.06,129888.0,53.0008,53.0422,52.9347,52.976,129888.0
2018-06-20 13:00:00,64.07,64.1,64.01,64.08,107887.0,52.9843,53.0091,52.9347,52.9925,107887.0
2018-06-20 13:30:00,64.08,64.17,64.03,64.17,138686.0,52.9925,53.067,52.9512,53.067,138686.0
2018-06-20 14:00:00,64.17,64.24,64.09,64.12,64042.0,53.067,53.1249,53.0008,53.0256,64042.0
2018-06-20 14:30:00,64.13,64.13,63.94,63.95,58408.0,53.0339,53.0339,52.8768,52.885,58408.0
2018-06-20 15:00:00,63.95,64.08,63.92,64.03,117747.0,52.885,52.9925,52.8602,52.9512,117747.0
2018-06-20 15:30:00,64.03,64.13,63.99,64.11,324197.0,52.9512,53.0339,52.9181,53.0174,324197.0
2018-06-21 09:30:00,64.12,64.29,63.96,64.24,160233.0,53.0256,53.1662,52.8933,53.1249,160233.0
2018-06-21 10:00:00,64.26,64.27,64.01,64.13,121588.0,53.1414,53.1497,52.9347,53.0339,121588.0
2018-06-21 10:30:00,64.12,64.5,64.11,64.4,235592.0,53.0256,53.3399,53.0174,53.2572,235592.0
2018-06-21 11:00:00,64.39,64.48,64.25,64.27,86062.0,53.2489,53.3233,53.1331,53.1497,86062.0
2018-06-21 11:30:00,64.28,64.33,63.91,63.94,118535.0,53.1579,53.1993,52.852,52.8768,118535.0
2018-06-21 12:00:00,63.93,64.05,63.86,63.87,154766.0,52.8685,52.9677,52.8106,52.8189,154766.0
2018-06-21 12:30:00,63.88,63.95,63.86,63.94,86716.0,52.8271,52.885,52.8106,52.8768,86716.0
2018-06-21 13:00:00,63.94,63.99,63.83,63.89,98284.0,52.8768,52.9181,52.7858,52.8354,98284.0
2018-06-21 13:30:00,63.89,63.97,63.81,63.96,98253.0,52.8354,52.9016,52.7693,52.8933,98253.0
2018-06-21 14:00:00,63.96,63.98,63.8,63.86,98238.0,52.8933,52.9098,52.761,52.8106,98238.0
2018-06-21 14:30:00,63.87,63.93,63.76,63.79,104324.0,52.8189,52.8685,52.7279,52.7527,104324.0
2018-06-21 15:00:00,63.79,63.81,63.59,63.75,308559.0,52.7527,52.7693,52.5873,52.7196,308559.0
2018-06-21 15:30:00,63.75,63.95,63.67,63.94,417126.0,52.7196,52.885,52.6535,52.8768,417126.0
2018-06-22 09:30:00,64.12,64.21,63.71,63.95,89258.0,53.0256,53.1,52.6866,52.885,89258.0
2018-06-22 10:00:00,63.96,64.01,63.79,63.99,162297.0,52.8933,52.9347,52.7527,52.9181,162297.0
2018-06-22 10:30:00,64.0,64.15,63.92,64.03,214450.0,52.9264,53.0504,52.8602,52.9512,214450.0
2018-06-22 11:00:00,64.05,64.14,63.88,63.91,96066.0,52.9677,53.0422,52.8271,52.852,96066.0
2018-06-22 11:30:00,63.9,64.03,63.79,63.8,101414.0,52.8437,52.9512,52.7527,52.761,101414.0
2018-06-22 12:00:00,63.8,64.01,63.79,63.89,72245.0,52.761,52.9347,52.7527,52.8354,72245.0
2018-06-22 12:30:00,63.89,63.98,63.87,63.97,76106.0,52.8354,52.9098,52.8189,52.9016,76106.0
2018-06-22 13:00:00,63.97,64.05,63.9,64.01,60290.0,52.9016,52.9677,52.8437,52.9347,60290.0
2018-06-22 13:30:00,64.0,64.17,64.0,64.1,94245.0,52.9264,53.067,52.9264,53.0091,94245.0
2018-06-22 14:00:00,64.11,64.23,64.08,64.16,88493.0,53.0174,53.1166,52.9925,53.0587,88493.0
2018-06-22 14:30:00,64.17,64.23,64.1,64.12,81356.0,53.067,53.1166,53.0091,53.0256,81356.0
2018-06-22 15:00:00,64.12,64.33,64.09,64.31,148062.0,53.0256,53.1993,53.0008,53.1827,148062.0
2018-06-22 15:30:00,64.31,64.76,64.23,64.43,1334019.0,53.1827,53.5549,53.1166,53.282,1334019.0
2018-06-25 09:30:00,64.42,64.65,64.11,64.14,185207.0,53.2737,53.4639,53.0174,53.0422,185207.0
2018-06-25 10:00:00,64.17,64.26,63.71,63.77,210148.0,53.067,53.1414,52.6866,52.7362,210148.0
2018-06-25 10:30:00,63.78,64.1,63.63,64.1,252755.0,52.7444,53.0091,52.6204,53.0091,252755.0
2018-06-25 11:00:00,64.12,64.16,63.88,63.94,244600.0,53.0256,53.0587,52.8271,52.8768,244600.0
2018-06-25 11:30:00,63.93,64.09,63.81,63.93,128266.0,52.8685,53.0008,52.7693,52.8685,128266.0
2018-06-25 12:00:00,63.93,64.04,63.84,64.04,94955.0,52.8685,52.9595,52.7941,52.9595,94955.0
2018-06-25 12:30:00,64.05,64.05,63.9,64.03,126638.0,52.9677,52.9677,52.8437,52.9512,126638.0
2018-06-25 13:00:00,64.03,64.03,63.9,63.95,80559.0,52.9512,52.9512,52.8437,52.885,80559.0
2018-06-25 13:30:00,63.96,64.1,63.94,64.05,114550.0,52.8933,53.0091,52.8768,52.9677,114550.0
2018-06-25 14:00:00,64.05,64.27,64.05,64.27,160920.0,52.9677,53.1497,52.9677,53.1497,160920.0
2018-06-25 14:30:00,64.26,64.28,64.14,64.19,149316.0,53.1414,53.1579,53.0422,53.0835,149316.0
2018-06-25 15:00:00,64.19,64.19,64.0,64.13,182984.0,53.0835,53.0835,52.9264,53.0339,182984.0
2018-06-25 15:30:00,64.13,64.33,64.11,64.15,482855.0,53.0339,53.1993,53.0174,53.0504,482855.0
2018-06-26 09:30:00,64.4,64.47,64.04,64.07,188011.0,53.2572,53.3151,52.9595,52.9843,188011.0
2018-06-26 10:00:00,64.09,64.16,63.93,64.01,243809.0,53.0008,53.0587,52.8685,52.9347,243809.0
2018-06-26 10:30:00,64.0,64.3,63.98,64.26,289568.0,52.9264,53.1745,52.9098,53.1414,289568.0
2018-06-26 11:00:00,64.26,64.28,64.13,64.2,103663.0,53.1414,53.1579,53.0339,53.0918,103663.0
2018-06-26 11:30:00,64.21,64.24,64.14,64.17,89077.0,53.1,53.1249,53.0422,53.067,89077.0
2018-06-26 12:00:00,64.17,64.19,64.1,64.13,87864.0,53.067,53.0835,53.0091,53.0339,87864.0
2018-06-26 12:30:00,64.14,64.3,64.12,64.29,135658.0,53.0422,53.1745,53.0256,53.1662,135658.0
2018-06-26 13:00:00,64.29,64.35,64.25,64.34,66127.0,53.1662,53.2158,53.1331,53.2076,66127.0
2018-06-26 13:30:00,64.34,64.35,64.24,64.25,101537.0,53.2076,53.2158,53.1249,53.1331,101537.0
2018-06-26 14:00:00,64.25,64.31,64.22,64.31,97610.0,53.1331,53.1827,53.1083,53.1827,97610.0
2018-06-26 14:30:00,64.31,64.47,64.29,64.46,119959.0,53.1827,53.3151,53.1662,53.3068,119959.0
2018-06-26 15:00:00,64.45,64.45,64.34,64.41,116931.0,53.2985,53.2985,53.2076,53.2654,116931.0
2018-06-26 15:30:00,64.41,64.42,64.01,64.03,554786.0,53.2654,53.2737,52.9347,52.9512,554786.0
2018-06-27 09:30:00,64.15,64.35,63.94,64.23,191171.0,53.0504,53.2158,52.8768,53.1166,191171.0
2018-06-27 10:00:00,64.23,64.71,64.14,64.7,164422.0,53.1166,53.5135,53.0422,53.5053,164422.0
2018-06-27 10:30:00,64.72,64.72,64.44,64.55,106795.0,53.5218,53.5218,53.2903,53.3812,106795.0
2018-06-27 11:00:00,64.56,64.61,64.45,64.57,110869.0,53.3895,53.4308,53.2985,53.3978,110869.0
2018-06-27 11:30:00,64.59,64.76,64.54,64.73,106400.0,53.4143,53.5549,53.373,53.5301,106400.0
2018-06-27 12:00:00,64.73,64.81,64.7,64.71,72149.0,53.5301,53.5962,53.5053,53.5135,72149.0
2018-06-27 12:30:00,64.71,64.72,64.53,64.54,66742.0,53.5135,53.5218,53.3647,53.373,66742.0
2018-06-27 13:00:00,64.55,64.62,64.44,64.51,121752.0,53.3812,53.4391,53.2903,53.3481,121752.0
2018-06-27 13:30:00,64.5,64.58,64.39,64.55,119344.0,53.3399,53.406,53.2489,53.3812,119344.0
2018-06-27 14:00:00,64.55,64.57,64.48,64.53,182610.0,53.3812,53.3978,53.3233,53.3647,182610.0
2018-06-27 14:30:00,64.53,64.6,64.49,64.56,154564.0,53.3647,53.4226,53.3316,53.3895,154564.0
2018-06-27 15:00:00,64.56,64.65,64.52,64.63,517234.0,53.3895,53.4639,53.3564,53.4474,517234.0
2018-06-27 15:30:00,64.63,64.66,64.42,64.42,600959.0,53.4474,53.4722,53.2737,53.2737,600959.0
2018-06-28 09:30:00,64.41,64.95,64.41,64.78,147723.0,53.2654,53.712,53.2654,53.5714,147723.0
2018-06-28 10:00:00,64.8,64.9,64.65,64.89,172808.0,53.588,53.6707,53.4639,53.6624,172808.0
2018-06-28 10:30:00,64.89,64.9,64.67,64.79,180035.0,53.6624,53.6707,53.4805,53.5797,180035.0
2018-06-28 11:00:00,64.79,64.82,64.55,64.63,207757.0,53.5797,53.6045,53.3812,53.4474,207757.0
2018-06-28 11:30:00,64.63,64.84,64.62,64.74,100510.0,53.4474,53.621,53.4391,53.5383,100510.0
2018-06-28 12:00:00,64.74,64.87,64.71,64.74,93823.0,53.5383,53.6459,53.5135,53.5383,93823.0
2018-06-28 12:30:00,64.75,65.01,64.72,65.01,185463.0,53.5466,53.7616,53.5218,53.7616,185463.0
2018-06-28 13:00:00,65.0,65.02,64.85,65.01,131698.0,53.7534,53.7699,53.6293,53.7616,131698.0
2018-06-28 13:30:00,65.01,65.11,64.94,64.94,135541.0,53.7616,53.8443,53.7037,53.7037,135541.0
2018-06-28 14:00:00,64.94,65.0,64.9,64.98,114693.0,53.7037,53.7534,53.6707,53.7368,114693.0
2018-06-28 14:30:00,64.97,65.04,64.85,65.04,148483.0,53.7285,53.7864,53.6293,53.7864,148483.0
2018-06-28 15:00:00,65.04,65.23,65.02,65.1,235868.0,53.7864,53.9436,53.7699,53.8361,235868.0
2018-06-28 15:30:00,65.1,65.2,65.01,65.16,554473.0,53.8361,53.9188,53.7616,53.8857,554473.0
2018-06-29 09:30:00,65.12,65.26,64.57,65.21,330834.0,53.8526,53.9684,53.3978,53.927,330834.0
2018-06-29 10:00:00,65.21,65.44,65.16,65.41,180281.0,53.927,54.1172,53.8857,54.0924,180281.0
2018-06-29 10:30:00,65.42,65.54,65.39,65.48,105678.0,54.1007,54.1999,54.0759,54.1503,105678.0
2018-06-29 11:00:00,65.48,65.99,65.47,65.97,247539.0,54.1503,54.5721,54.142,54.5555,247539.0
2018-06-29 11:30:00,65.97,66.14,65.97,66.09,176777.0,54.5555,54.6961,54.5555,54.6548,176777.0
2018-06-29 12:00:00,66.1,66.19,65.98,66.18,146792.0,54.663,54.7375,54.5638,54.7292,146792.0
2018-06-29 12:30:00,66.17,66.18,65.97,66.03,101046.0,54.7209,54.7292,54.5555,54.6051,101046.0
2018-06-29 13:00:00,66.04,66.17,66.02,66.09,124172.0,54.6134,54.7209,54.5969,54.6548,124172.0
2018-06-29 13:30:00,66.1,66.23,66.06,66.18,143251.0,54.663,54.7705,54.63,54.7292,143251.0
2018-06-29 14:00:00,66.17,66.18,65.92,66.03,182028.0,54.7209,54.7292,54.5142,54.6051,182028.0
2018-06-29 14:30:00,66.03,66.05,65.92,66.01,162869.0,54.6051,54.6217,54.5142,54.5886,162869.0
2018-06-29 15:00:00,66.0,66.07,65.87,65.91,269489.0,54.5803,54.6382,54.4728,54.5059,269489.0
2018-06-29 15:30:00,65.92,65.93,65.65,65.7,775024.0,54.5142,54.5224,54.2909,54.3322,775024.0
2018-07-02 09:30:00,65.59,65.78,65.17,65.37,135751.0,54.2413,54.3984,53.8939,54.0593,135751.0
2018-07-02 10:00:00,65.41,65.52,64.87,64.87,180324.0,54.0924,54.1834,53.6459,53.6459,180324.0
2018-07-02 10:30:00,64.87,64.93,64.47,64.49,198617.0,53.6459,53.6955,53.3151,53.3316,198617.0
2018-07-02 11:00:00,64.49,64.74,64.47,64.5,175663.0,53.3316,53.5383,53.3151,53.3399,175663.0
2018-07-02 11:30:00,64.5,64.59,64.39,64.46,144626.0,53.3399,53.4143,53.2489,53.3068,144626.0
2018-07-02 12:00:00,64.46,64.49,64.34,64.34,191408.0,53.3068,53.3316,53.2076,53.2076,191408.0
2018-07-02 12:30:00,64.34,64.34,64.1,64.11,94249.0,53.2076,53.2076,53.0091,53.0174,94249.0
2018-07-02 13:00:00,64.11,64.12,63.89,63.98,153095.0,53.0174,53.0256,52.8354,52.9098,153095.0
2018-07-02 13:30:00,63.97,63.98,63.77,63.88,170085.0,52.9016,52.9098,52.7362,52.8271,170085.0
2018-07-02 14:00:00,63.88,64.48,63.88,64.34,247127.0,52.8271,53.3233,52.8271,53.2076,247127.0
2018-07-02 14:30:00,64.34,64.4,64.24,64.37,132346.0,53.2076,53.2572,53.1249,53.2324,132346.0
2018-07-02 15:00:00,64.38,64.38,64.19,64.23,167469.0,53.2406,53.2406,53.0835,53.1166,167469.0
2018-07-02 15:30:00,64.24,64.54,64.19,64.5,580445.0,53.1249,53.373,53.0835,53.3399,580445.0
2018-07-03 09:30:00,64.77,65.57,64.68,65.2,213680.0,53.5632,54.2247,53.4887,53.9188,213680.0
2018-07-03 10:00:00,65.21,65.44,65.19,65.39,129670.0,53.927,54.1172,53.9105,54.0759,129670.0
2018-07-03 10:30:00,65.38,65.38,65.1,65.25,114962.0,54.0676,54.0676,53.8361,53.9601,114962.0
2018-07-03 11:00:00,65.24,65.68,65.14,65.63,131947.0,53.9518,54.3157,53.8691,54.2744,131947.0
2018-07-03 11:30:00,65.63,65.81,65.58,65.72,132498.0,54.2744,54.4232,54.233,54.3488,132498.0
2018-07-03 12:00:00,65.73,65.77,65.36,65.37,143656.0,54.3571,54.3901,54.0511,54.0593,143656.0
2018-07-03 12:30:00,65.37,65.4,64.94,65.09,312705.0,54.0593,54.0841,53.7037,53.8278,312705.0
2018-07-05 09:30:00,65.57,65.81,65.2,65.41,152144.0,54.2247,54.4232,53.9188,54.0924,152144.0
2018-07-05 10:00:00,65.46,65.55,65.17,65.28,89785.0,54.1338,54.2082,53.8939,53.9849,89785.0
2018-07-05 10:30:00,65.29,65.53,65.18,65.5,162414.0,53.9932,54.1917,53.9022,54.1668,162414.0
2018-07-05 11:00:00,65.51,65.59,65.32,65.38,109314.0,54.1751,54.2413,54.018,54.0676,109314.0
2018-07-05 11:30:00,65.37,65.49,65.34,65.42,86914.0,54.0593,54.1586,54.0345,54.1007,86914.0
2018-07-05 12:00:00,65.42,65.71,65.41,65.63,74334.0,54.1007,54.3405,54.0924,54.2744,74334.0
2018-07-05 12:30:00,65.63,65.66,65.47,65.47,68563.0,54.2744,54.2992,54.142,54.142,68563.0
2018-07-05 13:00:00,65.46,65.55,65.41,65.47,55098.0,54.1338,54.2082,54.0924,54.142,55098.0
2018-07-05 13:30:00,65.48,65.67,65.47,65.62,74622.0,54.1503,54.3074,54.142,54.2661,74622.0
2018-07-05 14:00:00,65.63,65.75,65.63,65.72,91009.0,54.2744,54.3736,54.2744,54.3488,91009.0
2018-07-05 14:30:00,65.72,65.79,65.62,65.63,83990.0,54.3488,54.4067,54.2661,54.2744,83990.0
2018-07-05 15:00:00,65.63,65.7,65.57,65.66,102223.0,54.2744,54.3322,54.2247,54.2992,102223.0
2018-07-05 15:30:00,65.65,66.02,65.58,65.98,424777.0,54.2909,54.5969,54.233,54.5638,424777.0
2018-07-06 09:30:00,66.12,66.35,65.78,65.95,106161.0,54.6796,54.8698,54.3984,54.539,106161.0
2018-07-06 10:00:00,65.96,66.0,65.6,65.61,100043.0,54.5473,54.5803,54.2495,54.2578,100043.0
2018-07-06 10:30:00,65.62,65.79,65.5,65.77,124706.0,54.2661,54.4067,54.1668,54.3901,124706.0
2018-07-06 11:00:00,65.76,66.01,65.75,65.92,96497.0,54.3819,54.5886,54.3736,54.5142,96497.0
2018-07-06 11:30:00,65.92,65.97,65.81,65.84,70849.0,54.5142,54.5555,54.4232,54.448,70849.0
2018-07-06 12:00:00,65.83,65.94,65.79,65.82,52297.0,54.4397,54.5307,54.4067,54.4315,52297.0
2018-07-06 12:30:00,65.83,65.83,65.73,65.75,55226.0,54.4397,54.4397,54.3571,54.3736,55226.0
2018-07-06 13:00:00,65.76,65.99,65.74,65.96,63904.0,54.3819,54.5721,54.3653,54.5473,63904.0
2018-07-06 13:30:00,65.96,66.08,65.92,66.07,107409.0,54.5473,54.6465,54.5142,54.6382,107409.0
2018-07-06 14:00:00,66.08,66.14,65.99,66.03,56079.0,54.6465,54.6961,54.5721,54.6051,56079.0
2018-07-06 14:30:00,66.03,66.21,66.01,66.17,116582.0,54.6051,54.754,54.5886,54.7209,116582.0
2018-07-06 15:00:00,66.17,66.19,66.06,66.14,101623.0,54.7209,54.7375,54.63,54.6961,101623.0
2018-07-06 15:30:00,66.13,66.25,66.03,66.19,421942.0,54.6878,54.7871,54.6051,54.7375,421942.0
2018-07-09 09:30:00,66.24,66.43,66.03,66.14,136829.0,54.7788,54.9359,54.6051,54.6961,136829.0
2018-07-09 10:00:00,66.17,66.23,65.83,65.83,130398.0,54.7209,54.7705,54.4397,54.4397,130398.0
2018-07-09 10:30:00,65.83,65.89,65.74,65.79,115537.0,54.4397,54.4894,54.3653,54.4067,115537.0
2018-07-09 11:00:00,65.8,65.93,65.69,65.85,118291.0,54.4149,54.5224,54.324,54.4563,118291.0
2018-07-09 11:30:00,65.84,66.07,65.81,66.01,118858.0,54.448,54.6382,54.4232,54.5886,118858.0
2018-07-09 12:00:00,66.02,66.16,65.95,66.03,95021.0,54.5969,54.7126,54.539,54.6051,95021.0
2018-07-09 12:30:00,66.02,66.05,65.76,65.76,93009.0,54.5969,54.6217,54.3819,54.3819,93009.0
2018-07-09 13:00:00,65.76,65.79,65.6,65.62,141892.0,54.3819,54.4067,54.2495,54.2661,141892.0
2018-07-09 13:30:00,65.59,65.75,65.49,65.73,70752.0,54.2413,54.3736,54.1586,54.3571,70752.0
2018-07-09 14:00:00,65.73,65.75,65.55,65.57,91085.0,54.3571,54.3736,54.2082,54.2247,91085.0
2018-07-09 14:30:00,65.57,65.76,65.55,65.73,82088.0,54.2247,54.3819,54.2082,54.3571,82088.0
2018-07-09 15:00:00,65.73,65.75,65.54,65.62,103559.0,54.3571,54.3736,54.1999,54.2661,103559.0
2018-07-09 15:30:00,65.61,65.91,65.56,65.81,463226.0,54.2578,54.5059,54.2165,54.4232,463226.0
2018-07-10 09:30:00,65.71,65.93,65.45,65.84,132632.0,54.3405,54.5224,54.1255,54.448,132632.0
2018-07-10 10:00:00,65.82,66.06,65.8,65.9,133197.0,54.4315,54.63,54.4149,54.4976,133197.0
2018-07-10 10:30:00,65.91,66.0,65.76,65.79,157447.0,54.5059,54.5803,54.3819,54.4067,157447.0
2018-07-10 11:00:00,65.79,65.98,65.76,65.95,107601.0,54.4067,54.5638,54.3819,54.539,107601.0
2018-07-10 11:30:00,65.95,65.96,65.77,65.88,170549.0,54.539,54.5473,54.3901,54.4811,170549.0
2018-07-10 12:00:00,65.89,65.93,65.77,65.81,193716.0,54.4894,54.5224,54.3901,54.4232,193716.0
2018-07-10 12:30:00,65.82,65.93,65.75,65.88,165584.0,54.4315,54.5224,54.3736,54.4811,165584.0
2018-07-10 13:00:00,65.89,65.91,65.78,65.85,68296.0,54.4894,54.5059,54.3984,54.4563,68296.0
2018-07-10 13:30:00,65.86,65.89,65.77,65.84,106750.0,54.4646,54.4894,54.3901,54.448,106750.0
2018-07-10 14:00:00,65.83,66.05,65.82,66.02,80823.0,54.4397,54.6217,54.4315,54.5969,80823.0
2018-07-10 14:30:00,66.02,66.05,65.78,65.82,61391.0,54.5969,54.6217,54.3984,54.4315,61391.0
2018-07-10 15:00:00,65.83,65.91,65.8,65.89,149208.0,54.4397,54.5059,54.4149,54.4894,149208.0
2018-07-10 15:30:00,65.89,65.92,65.64,65.81,457872.0,54.4894,54.5142,54.2826,54.4232,457872.0
2018-07-11 09:30:00,65.75,65.83,65.54,65.67,101293.0,54.3736,54.4397,54.1999,54.3074,101293.0
2018-07-11 10:00:00,65.62,65.97,65.62,65.92,76535.0,54.2661,54.5555,54.2661,54.5142,76535.0
2018-07-11 10:30:00,65.91,65.91,65.67,65.78,93563.0,54.5059,54.5059,54.3074,54.3984,93563.0
2018-07-11 11:00:00,65.78,65.84,65.67,65.75,191103.0,54.3984,54.448,54.3074,54.3736,191103.0
2018-07-11 11:30:00,65.75,65.81,65.55,65.56,162826.0,54.3736,54.4232,54.2082,54.2165,162826.0
2018-07-11 12:00:00,65.55,65.61,65.34,65.34,64452.0,54.2082,54.2578,54.0345,54.0345,64452.0
2018-07-11 12:30:00,65.33,65.4,65.31,65.35,50623.0,54.0263,54.0841,54.0097,54.0428,50623.0
2018-07-11 13:00:00,65.37,65.55,65.35,65.48,122851.0,54.0593,54.2082,54.0428,54.1503,122851.0
2018-07-11 13:30:00,65.48,65.59,65.45,65.49,105651.0,54.1503,54.2413,54.1255,54.1586,105651.0
2018-07-11 14:00:00,65.5,65.52,65.41,65.46,105353.0,54.1668,54.1834,54.0924,54.1338,105353.0
2018-07-11 14:30:00,65.46,65.49,65.38,65.47,92931.0,54.1338,54.1586,54.0676,54.142,92931.0
2018-07-11 15:00:00,65.47,65.49,65.39,65.43,155968.0,54.142,54.1586,54.0759,54.109,155968.0
2018-07-11 15:30:00,65.43,65.48,65.35,65.39,522248.0,54.109,54.1503,54.0428,54.0759,522248.0
2018-07-12 09:30:00,65.42,65.7,65.26,65.69,109191.0,54.1007,54.3322,53.9684,54.324,109191.0
2018-07-12 10:00:00,65.7,65.71,65.34,65.44,139596.0,54.3322,54.3405,54.0345,54.1172,139596.0
2018-07-12 10:30:00,65.45,65.52,65.44,65.52,106420.0,54.1255,54.1834,54.1172,54.1834,106420.0
2018-07-12 11:00:00,65.53,65.7,65.49,65.57,86907.0,54.1917,54.3322,54.1586,54.2247,86907.0
2018-07-12 11:30:00,65.57,65.63,65.52,65.57,127689.0,54.2247,54.2744,54.1834,54.2247,127689.0
2018-07-12 12:00:00,65.58,65.6,65.46,65.56,49095.0,54.233,54.2495,54.1338,54.2165,49095.0
2018-07-12 12:30:00,65.56,65.64,65.52,65.59,70962.0,54.2165,54.2826,54.1834,54.2413,70962.0
2018-07-12 13:00:00,65.59,65.62,65.53,65.59,56613.0,54.2413,54.2661,54.1917,54.2413,56613.0
2018-07-12 13:30:00,65.59,65.76,65.58,65.73,87953.0,54.2413,54.3819,54.233,54.3571,87953.0
2018-07-12 14:00:00,65.73,65.75,65.56,65.57,53191.0,54.3571,54.3736,54.2165,54.2247,53191.0
2018-07-12 14:30:00,65.56,65.6,65.41,65.58,128009.0,54.2165,54.2495,54.0924,54.233,128009.0
2018-07-12 15:00:00,65.59,65.7,65.51,65.67,142781.0,54.2413,54.3322,54.1751,54.3074,142781.0
2018-07-12 15:30:00,65.66,65.73,65.55,65.68,283337.0,54.2992,54.3571,54.2082,54.3157,283337.0
2018-07-13 09:30:00,65.83,66.07,65.67,65.7,95122.0,54.4397,54.6382,54.3074,54.3322,95122.0
2018-07-13 10:00:00,65.68,65.71,65.29,65.39,45580.0,54.3157,54.3405,53.9932,54.0759,45580.0
2018-07-13 10:30:00,65.4,65.61,65.4,65.55,67516.0,54.0841,54.2578,54.0841,54.2082,67516.0
2018-07-13 11:00:00,65.55,65.69,65.52,65.68,60756.0,54.2082,54.324,54.1834,54.3157,60756.0
2018-07-13 11:30:00,65.66,65.79,65.64,65.74,49802.0,54.2992,54.4067,54.2826,54.3653,49802.0
2018-07-13 12:00:00,65.74,65.76,65.63,65.65,44782.0,54.3653,54.3819,54.2744,54.2909,44782.0
2018-07-13 12:30:00,65.64,65.71,65.61,65.71,108977.0,54.2826,54.3405,54.2578,54.3405,108977.0
2018-07-13 13:00:00,65.71,65.71,65.59,65.6,55850.0,54.3405,54.3405,54.2413,54.2495,55850.0
2018-07-13 13:30:00,65.6,65.62,65.55,65.55,67788.0,54.2495,54.2661,54.2082,54.2082,67788.0
2018-07-13 14:00:00,65.55,65.65,65.48,65.61,73773.0,54.2082,54.2909,54.1503,54.2578,73773.0
2018-07-13 14:30:00,65.61,65.62,65.48,65.58,67060.0,54.2578,54.2661,54.1503,54.233,67060.0
2018-07-13 15:00:00,65.59,65.61,65.43,65.45,123590.0,54.2413,54.2578,54.109,54.1255,123590.0
2018-07-13 15:30:00,65.45,65.59,65.43,65.53,448034.0,54.1255,54.2413,54.109,54.1917,448034.0
2018-07-16 09:30:00,65.4,65.57,64.49,64.55,127327.0,54.0841,54.2247,53.3316,53.3812,127327.0
2018-07-16 10:00:00,64.56,64.72,64.5,64.65,317908.0,53.3895,53.5218,53.3399,53.4639,317908.0
2018-07-16 10:30:00,64.64,65.08,64.55,65.08,121350.0,53.4556,53.8195,53.3812,53.8195,121350.0
2018-07-16 11:00:00,65.08,65.11,64.99,65.02,138886.0,53.8195,53.8443,53.7451,53.7699,138886.0
2018-07-16 11:30:00,65.03,65.04,64.88,64.98,111043.0,53.7782,53.7864,53.6541,53.7368,111043.0
2018-07-16 12:00:00,64.97,65.13,64.97,65.13,69192.0,53.7285,53.8609,53.7285,53.8609,69192.0
2018-07-16 12:30:00,65.14,65.15,64.99,65.11,60221.0,53.8691,53.8774,53.7451,53.8443,60221.0
2018-07-16 13:00:00,65.11,65.14,64.94,64.98,67874.0,53.8443,53.8691,53.7037,53.7368,67874.0
2018-07-16 13:30:00,64.98,65.08,64.96,65.02,61161.0,53.7368,53.8195,53.7203,53.7699,61161.0
2018-07-16 14:00:00,65.02,65.13,64.96,65.07,183918.0,53.7699,53.8609,53.7203,53.8112,183918.0
2018-07-16 14:30:00,65.07,65.09,64.83,64.89,292528.0,53.8112,53.8278,53.6128,53.6624,292528.0
2018-07-16 15:00:00,64.89,65.03,64.85,65.02,132943.0,53.6624,53.7782,53.6293,53.7699,132943.0
2018-07-16 15:30:00,65.02,65.07,64.92,65.02,506167.0,53.7699,53.8112,53.6872,53.7699,506167.0
2018-07-17 09:30:00,66.19,66.26,64.24,64.33,527344.0,54.7375,54.7953,53.1249,53.1993,527344.0
2018-07-17 10:00:00,64.33,64.62,64.18,64.56,365725.0,53.1993,53.4391,53.0752,53.3895,365725.0
2018-07-17 10:30:00,64.58,64.59,64.27,64.31,230195.0,53.406,53.4143,53.1497,53.1827,230195.0
2018-07-17 11:00:00,64.31,64.66,64.3,64.48,170074.0,53.1827,53.4722,53.1745,53.3233,170074.0
2018-07-17 11:30:00,64.5,64.56,64.24,64.25,212787.0,53.3399,53.3895,53.1249,53.1331,212787.0
2018-07-17 12:00:00,64.25,64.39,64.09,64.21,205206.0,53.1331,53.2489,53.0008,53.1,205206.0
2018-07-17 12:30:00,64.21,64.36,63.9,63.91,277424.0,53.1,53.2241,52.8437,52.852,277424.0
2018-07-17 13:00:00,63.89,63.91,63.17,63.21,317376.0,52.8354,52.852,52.24,52.2731,317376.0
2018-07-17 13:30:00,63.22,63.32,63.01,63.06,288224.0,52.2813,52.364,52.1077,52.149,288224.0
2018-07-17 14:00:00,63.05,63.26,63.0,63.23,294460.0,52.1408,52.3144,52.0994,52.2896,294460.0
2018-07-17 14:30:00,63.23,63.37,63.13,63.29,541248.0,52.2896,52.4054,52.2069,52.3392,541248.0
2018-07-17 15:00:00,63.29,63.55,63.2,63.51,350439.0,52.3392,52.5542,52.2648,52.5212,350439.0
2018-07-17 15:30:00,63.52,63.57,63.26,63.43,1024034.0,52.5294,52.5708,52.3144,52.455,1024034.0
2018-07-18 09:30:00,62.9,63.69,62.68,62.87,583792.0,52.0167,52.67,51.8348,51.9919,583792.0
2018-07-18 10:00:00,62.88,63.01,62.62,62.67,445210.0,52.0002,52.1077,51.7852,51.8265,445210.0
2018-07-18 10:30:00,62.66,62.78,62.3,62.3,354577.0,51.8182,51.9175,51.5205,51.5205,354577.0
2018-07-18 11:00:00,62.3,62.69,62.3,62.64,191114.0,51.5205,51.843,51.5205,51.8017,191114.0
2018-07-18 11:30:00,62.63,62.77,62.38,62.41,351638.0,51.7934,51.9092,51.5867,51.6115,351638.0
2018-07-18 12:00:00,62.41,62.8,62.37,62.73,164937.0,51.6115,51.934,51.5784,51.8761,164937.0
2018-07-18 12:30:00,62.75,62.79,62.68,62.77,126243.0,51.8927,51.9257,51.8348,51.9092,126243.0
2018-07-18 13:00:00,62.75,62.84,62.74,62.76,115726.0,51.8927,51.9671,51.8844,51.9009,115726.0
2018-07-18 13:30:00,62.76,62.8,62.62,62.8,144720.0,51.9009,51.934,51.7852,51.934,144720.0
2018-07-18 14:00:00,62.8,63.0,62.79,62.99,136049.0,51.934,52.0994,51.9257,52.0911,136049.0
2018-07-18 14:30:00,62.98,63.0,62.88,62.92,150621.0,52.0829,52.0994,52.0002,52.0333,150621.0
2018-07-18 15:00:00,62.91,62.97,62.77,62.91,280041.0,52.025,52.0746,51.9092,52.025,280041.0
2018-07-18 15:30:00,62.91,63.02,62.8,62.97,596173.0,52.025,52.1159,51.934,52.0746,596173.0
2018-07-19 09:30:00,62.72,62.95,62.55,62.84,112617.0,51.8679,52.0581,51.7273,51.9671,112617.0
2018-07-19 10:00:00,62.86,63.22,62.84,63.22,165536.0,51.9836,52.2813,51.9671,52.2813,165536.0
2018-07-19 10:30:00,63.21,63.22,63.03,63.1,158961.0,52.2731,52.2813,52.1242,52.1821,158961.0
2018-07-19 11:00:00,63.09,63.32,63.03,63.24,127417.0,52.1738,52.364,52.1242,52.2979,127417.0
2018-07-19 11:30:00,63.25,63.29,63.08,63.27,171386.0,52.3062,52.3392,52.1656,52.3227,171386.0
2018-07-19 12:00:00,63.28,63.67,63.26,63.63,118806.0,52.331,52.6535,52.3144,52.6204,118806.0
2018-07-19 12:30:00,63.64,63.73,63.53,63.73,91242.0,52.6287,52.7031,52.5377,52.7031,91242.0
2018-07-19 13:00:00,63.72,63.8,63.57,63.67,117994.0,52.6948,52.761,52.5708,52.6535,117994.0
2018-07-19 13:30:00,63.66,63.69,63.48,63.53,75483.0,52.6452,52.67,52.4964,52.5377,75483.0
2018-07-19 14:00:00,63.54,63.71,63.51,63.71,91234.0,52.546,52.6866,52.5212,52.6866,91234.0
2018-07-19 14:30:00,63.7,63.7,63.43,63.51,116360.0,52.6783,52.6783,52.455,52.5212,116360.0
2018-07-19 15:00:00,63.51,63.61,63.45,63.57,182594.0,52.5212,52.6039,52.4715,52.5708,182594.0
2018-07-19 15:30:00,63.57,63.58,63.3,63.49,574529.0,52.5708,52.5791,52.3475,52.5046,574529.0
2018-07-20 09:30:00,63.14,63.28,62.72,63.0,440031.0,52.2152,52.331,51.8679,52.0994,440031.0
2018-07-20 10:00:00,63.0,63.01,62.6,62.71,188378.0,52.0994,52.1077,51.7686,51.8596,188378.0
2018-07-20 10:30:00,62.69,62.69,62.38,62.46,136619.0,51.843,51.843,51.5867,51.6528,136619.0
2018-07-20 11:00:00,62.48,62.68,62.35,62.46,216692.0,51.6694,51.8348,51.5619,51.6528,216692.0
2018-07-20 11:30:00,62.46,62.56,62.41,62.48,199508.0,51.6528,51.7355,51.6115,51.6694,199508.0
2018-07-20 12:00:00,62.48,62.71,62.46,62.66,192693.0,51.6694,51.8596,51.6528,51.8182,192693.0
2018-07-20 12:30:00,62.65,62.72,62.58,62.59,146360.0,51.81,51.8679,51.7521,51.7603,146360.0
2018-07-20 13:00:00,62.59,62.69,62.52,62.67,155821.0,51.7603,51.843,51.7025,51.8265,155821.0
2018-07-20 13:30:00,62.66,62.7,62.49,62.58,171108.0,51.8182,51.8513,51.6777,51.7521,171108.0
2018-07-20 14:00:00,62.58,62.68,62.52,62.53,115559.0,51.7521,51.8348,51.7025,51.7107,115559.0
2018-07-20 14:30:00,62.53,62.58,62.39,62.52,124278.0,51.7107,51.7521,51.595,51.7025,124278.0
2018-07-20 15:00:00,62.53,62.54,62.37,62.37,115946.0,51.7107,51.719,51.5784,51.5784,115946.0
2018-07-20 15:30:00,62.37,62.54,62.37,62.44,403257.0,51.5784,51.719,51.5784,51.6363,403257.0
2018-07-23 09:30:00,62.49,62.59,62.23,62.57,180010.0,51.6777,51.7603,51.4626,51.7438,180010.0
2018-07-23 10:00:00,62.57,62.69,62.51,62.66,176463.0,51.7438,51.843,51.6942,51.8182,176463.0
2018-07-23 10:30:00,62.66,62.72,62.47,62.49,123487.0,51.8182,51.8679,51.6611,51.6777,123487.0
2018-07-23 11:00:00,62.48,62.52,62.28,62.28,172247.0,51.6694,51.7025,51.504,51.504,172247.0
2018-07-23 11:30:00,62.3,62.34,62.16,62.26,91539.0,51.5205,51.5536,51.4048,51.4874,91539.0
2018-07-23 12:00:00,62.27,62.45,62.27,62.45,106607.0,51.4957,51.6446,51.4957,51.6446,106607.0
2018-07-23 12:30:00,62.45,62.55,62.21,62.26,260990.0,51.6446,51.7273,51.4461,51.4874,260990.0
2018-07-23 13:00:00,62.26,62.52,62.26,62.52,86986.0,51.4874,51.7025,51.4874,51.7025,86986.0
2018-07-23 13:30:00,62.52,62.56,62.48,62.56,66736.0,51.7025,51.7355,51.6694,51.7355,66736.0
2018-07-23 14:00:00,62.55,62.6,62.35,62.35,94696.0,51.7273,51.7686,51.5619,51.5619,94696.0
2018-07-23 14:30:00,62.36,62.5,62.36,62.48,98974.0,51.5701,51.6859,51.5701,51.6694,98974.0
2018-07-23 15:00:00,62.48,62.52,62.42,62.51,95090.0,51.6694,51.7025,51.6198,51.6942,95090.0
2018-07-23 15:30:00,62.51,62.58,62.44,62.56,342711.0,51.6942,51.7521,51.6363,51.7355,342711.0
2018-07-24 09:30:00,62.48,62.48,62.03,62.15,81324.0,51.6694,51.6694,51.2972,51.3965,81324.0
2018-07-24 10:00:00,62.17,62.22,61.97,62.07,83282.0,51.413,51.4544,51.2476,51.3303,83282.0
2018-07-24 10:30:00,62.07,62.14,61.94,61.96,118888.0,51.3303,51.3882,51.2228,51.2394,118888.0
2018-07-24 11:00:00,61.96,62.27,61.88,62.27,136267.0,51.2394,51.4957,51.1732,51.4957,136267.0
2018-07-24 11:30:00,62.26,62.32,62.09,62.15,78831.0,51.4874,51.5371,51.3469,51.3965,78831.0
2018-07-24 12:00:00,62.14,62.27,62.09,62.11,86734.0,51.3882,51.4957,51.3469,51.3634,86734.0
2018-07-24 12:30:00,62.12,62.31,62.12,62.18,101028.0,51.3717,51.5288,51.3717,51.4213,101028.0
2018-07-24 13:00:00,62.17,62.32,62.15,62.26,92704.0,51.413,51.5371,51.3965,51.4874,92704.0
2018-07-24 13:30:00,62.25,62.28,62.11,62.19,113126.0,51.4792,51.504,51.3634,51.4296,113126.0
2018-07-24 14:00:00,62.18,62.26,62.12,62.16,129140.0,51.4213,51.4874,51.3717,51.4048,129140.0
2018-07-24 14:30:00,62.17,62.4,62.15,62.32,147508.0,51.413,51.6032,51.3965,51.5371,147508.0
2018-07-24 15:00:00,62.32,62.44,62.19,62.27,401500.0,51.5371,51.6363,51.4296,51.4957,401500.0
2018-07-24 15:30:00,62.27,62.46,62.27,62.34,458944.0,51.4957,51.6528,51.4957,51.5536,458944.0
2018-07-25 09:30:00,62.58,63.12,62.49,62.93,181058.0,51.7521,52.1986,51.6777,52.0415,181058.0
2018-07-25 10:00:00,62.94,63.16,62.83,62.84,132762.0,52.0498,52.2317,51.9588,51.9671,132762.0
2018-07-25 10:30:00,62.79,62.94,62.74,62.81,125492.0,51.9257,52.0498,51.8844,51.9423,125492.0
2018-07-25 11:00:00,62.82,63.12,62.76,63.07,116128.0,51.9506,52.1986,51.9009,52.1573,116128.0
2018-07-25 11:30:00,63.07,63.14,62.88,62.97,466755.0,52.1573,52.2152,52.0002,52.0746,466755.0
2018-07-25 12:00:00,62.97,63.23,62.92,63.11,337018.0,52.0746,52.2896,52.0333,52.1904,337018.0
2018-07-25 12:30:00,63.12,63.32,63.12,63.27,94020.0,52.1986,52.364,52.1986,52.3227,94020.0
2018-07-25 13:00:00,63.27,63.36,63.22,63.34,110494.0,52.3227,52.3971,52.2813,52.3806,110494.0
2018-07-25 13:30:00,63.34,63.63,63.31,63.63,177672.0,52.3806,52.6204,52.3558,52.6204,177672.0
2018-07-25 14:00:00,63.63,63.65,63.4,63.44,167314.0,52.6204,52.6369,52.4302,52.4633,167314.0
2018-07-25 14:30:00,63.45,63.56,63.44,63.53,146354.0,52.4715,52.5625,52.4633,52.5377,146354.0
2018-07-25 15:00:00,63.54,63.6,63.39,63.44,297982.0,52.546,52.5956,52.4219,52.4633,297982.0
2018-07-25 15:30:00,63.44,63.79,63.41,63.75,704487.0,52.4633,52.7527,52.4385,52.7196,704487.0
2018-07-26 09:30:00,63.85,64.34,63.06,64.26,214505.0,52.8023,53.2076,52.149,53.1414,214505.0
2018-07-26 10:00:00,64.25,64.82,64.25,64.76,524689.0,53.1331,53.6045,53.1331,53.5549,524689.0
2018-07-26 10:30:00,64.77,65.07,64.74,64.98,329448.0,53.5632,53.8112,53.5383,53.7368,329448.0
2018-07-26 11:00:00,64.98,65.05,64.81,64.87,551596.0,53.7368,53.7947,53.5962,53.6459,551596.0
2018-07-26 11:30:00,64.87,64.87,64.64,64.77,275755.0,53.6459,53.6459,53.4556,53.5632,275755.0
2018-07-26 12:00:00,64.78,64.91,64.72,64.73,380304.0,53.5714,53.6789,53.5218,53.5301,380304.0
2018-07-26 12:30:00,64.74,64.89,64.69,64.8,265662.0,53.5383,53.6624,53.497,53.588,265662.0
2018-07-26 13:00:00,64.81,65.09,64.81,65.08,209861.0,53.5962,53.8278,53.5962,53.8195,209861.0
2018-07-26 13:30:00,65.07,65.07,64.91,64.94,74913.0,53.8112,53.8112,53.6789,53.7037,74913.0
2018-07-26 14:00:00,64.94,65.06,64.84,65.05,150165.0,53.7037,53.803,53.621,53.7947,150165.0
2018-07-26 14:30:00,65.04,65.21,65.02,65.13,162774.0,53.7864,53.927,53.7699,53.8609,162774.0
2018-07-26 15:00:00,65.13,65.14,65.0,65.09,229828.0,53.8609,53.8691,53.7534,53.8278,229828.0
2018-07-26 15:30:00,65.09,65.19,65.04,65.14,627432.0,53.8278,53.9105,53.7864,53.8691,627432.0
2018-07-27 09:30:00,65.38,65.38,64.94,65.13,341244.0,54.0676,54.0676,53.7037,53.8609,341244.0
2018-07-27 10:00:00,65.14,65.27,65.07,65.22,253889.0,53.8691,53.9766,53.8112,53.9353,253889.0
2018-07-27 10:30:00,65.23,65.51,65.22,65.33,484833.0,53.9436,54.1751,53.9353,54.0263,484833.0
2018-07-27 11:00:00,65.34,65.5,65.29,65.35,545406.0,54.0345,54.1668,53.9932,54.0428,545406.0
2018-07-27 11:30:00,65.35,65.61,65.35,65.57,204645.0,54.0428,54.2578,54.0428,54.2247,204645.0
2018-07-27 12:00:00,65.58,65.6,65.24,65.35,157553.0,54.233,54.2495,53.9518,54.0428,157553.0
2018-07-27 12:30:00,65.34,65.37,65.13,65.26,190286.0,54.0345,54.0593,53.8609,53.9684,190286.0
2018-07-27 13:00:00,65.26,65.37,65.2,65.37,257267.0,53.9684,54.0593,53.9188,54.0593,257267.0
2018-07-27 13:30:00,65.36,65.42,65.24,65.31,172271.0,54.0511,54.1007,53.9518,54.0097,172271.0
2018-07-27 14:00:00,65.31,65.34,65.22,65.28,310987.0,54.0097,54.0345,53.9353,53.9849,310987.0
2018-07-27 14:30:00,65.28,65.32,65.19,65.23,333885.0,53.9849,54.018,53.9105,53.9436,333885.0
2018-07-27 15:00:00,65.24,65.34,65.21,65.26,204952.0,53.9518,54.0345,53.927,53.9684,204952.0
2018-07-27 15:30:00,65.25,65.29,64.97,64.99,565085.0,53.9601,53.9932,53.7285,53.7451,565085.0
2018-07-30 09:30:00,65.14,65.29,64.93,65.0,304890.0,53.8691,53.9932,53.6955,53.7534,304890.0
2018-07-30 10:00:00,65.0,65.07,64.81,64.97,253482.0,53.7534,53.8112,53.5962,53.7285,253482.0
2018-07-30 10:30:00,64.97,65.1,64.8,65.01,198930.0,53.7285,53.8361,53.588,53.7616,198930.0
2018-07-30 11:00:00,65.01,65.17,64.9,65.12,114535.0,53.7616,53.8939,53.6707,53.8526,114535.0
2018-07-30 11:30:00,65.13,65.24,65.03,65.12,139129.0,53.8609,53.9518,53.7782,53.8526,139129.0
2018-07-30 12:00:00,65.12,65.15,65.05,65.09,180990.0,53.8526,53.8774,53.7947,53.8278,180990.0
2018-07-30 12:30:00,65.09,65.11,65.0,65.1,138306.0,53.8278,53.8443,53.7534,53.8361,138306.0
2018-07-30 13:00:00,65.09,65.1,64.96,65.01,226520.0,53.8278,53.8361,53.7203,53.7616,226520.0
2018-07-30 13:30:00,65.01,65.08,64.99,65.01,230255.0,53.7616,53.8195,53.7451,53.7616,230255.0
2018-07-30 14:00:00,65.01,65.17,64.99,65.1,169021.0,53.7616,53.8939,53.7451,53.8361,169021.0
2018-07-30 14:30:00,65.1,65.14,64.98,65.02,103803.0,53.8361,53.8691,53.7368,53.7699,103803.0
2018-07-30 15:00:00,65.01,65.05,64.98,65.0,188479.0,53.7616,53.7947,53.7368,53.7534,188479.0
2018-07-30 15:30:00,65.0,65.05,64.94,65.0,517136.0,53.7534,53.7947,53.7037,53.7534,517136.0
2018-07-31 09:30:00,65.24,65.83,65.06,65.76,192838.0,53.9518,54.4397,53.803,54.3819,192838.0
2018-07-31 10:00:00,65.76,65.92,65.7,65.88,287961.0,54.3819,54.5142,54.3322,54.4811,287961.0
2018-07-31 10:30:00,65.88,65.98,65.85,65.91,104240.0,54.4811,54.5638,54.4563,54.5059,104240.0
2018-07-31 11:00:00,65.9,65.96,65.7,65.93,108117.0,54.4976,54.5473,54.3322,54.5224,108117.0
2018-07-31 11:30:00,65.93,65.96,65.76,65.86,219876.0,54.5224,54.5473,54.3819,54.4646,219876.0
2018-07-31 12:00:00,65.86,66.02,65.85,65.98,93740.0,54.4646,54.5969,54.4563,54.5638,93740.0
2018-07-31 12:30:00,65.99,66.05,65.97,66.03,121568.0,54.5721,54.6217,54.5555,54.6051,121568.0
2018-07-31 13:00:00,66.02,66.05,65.85,65.92,95635.0,54.5969,54.6217,54.4563,54.5142,95635.0
2018-07-31 13:30:00,65.92,65.95,65.74,65.74,94382.0,54.5142,54.539,54.3653,54.3653,94382.0
2018-07-31 14:00:00,65.74,65.77,65.6,65.67,85059.0,54.3653,54.3901,54.2495,54.3074,85059.0
2018-07-31 14:30:00,65.67,65.75,65.58,65.71,77255.0,54.3074,54.3736,54.233,54.3405,77255.0
2018-07-31 15:00:00,65.71,65.84,65.69,65.75,217940.0,54.3405,54.448,54.324,54.3736,217940.0
2018-07-31 15:30:00,65.75,65.77,65.51,65.62,539698.0,54.3736,54.3901,54.1751,54.2661,539698.0
2018-08-01 09:30:00,65.24,65.4,64.99,65.17,118769.0,53.9518,54.0841,53.7451,53.8939,118769.0
2018-08-01 10:00:00,65.15,65.4,65.09,65.16,170301.0,53.8774,54.0841,53.8278,53.8857,170301.0
2018-08-01 10:30:00,65.16,65.23,65.02,65.09,210576.0,53.8857,53.9436,53.7699,53.8278,210576.0
2018-08-01 11:00:00,65.09,65.19,64.97,65.12,134196.0,53.8278,53.9105,53.7285,53.8526,134196.0
2018-08-01 11:30:00,65.13,65.44,65.11,65.4,80329.0,53.8609,54.1172,53.8443,54.0841,80329.0
2018-08-01 12:00:00,65.39,65.39,65.21,65.27,57570.0,54.0759,54.0759,53.927,53.9766,57570.0
2018-08-01 12:30:00,65.27,65.61,65.27,65.54,201814.0,53.9766,54.2578,53.9766,54.1999,201814.0
2018-08-01 13:00:00,65.54,65.65,65.48,65.64,146831.0,54.1999,54.2909,54.1503,54.2826,146831.0
2018-08-01 13:30:00,65.66,65.66,65.53,65.56,68658.0,54.2992,54.2992,54.1917,54.2165,68658.0
2018-08-01 14:00:00,65.55,65.67,65.36,65.56,120885.0,54.2082,54.3074,54.0511,54.2165,120885.0
2018-08-01 14:30:00,65.56,65.77,65.53,65.74,89451.0,54.2165,54.3901,54.1917,54.3653,89451.0
2018-08-01 15:00:00,65.73,65.92,65.7,65.85,273542.0,54.3571,54.5142,54.3322,54.4563,273542.0
2018-08-01 15:30:00,65.84,66.15,65.82,66.11,496198.0,54.448,54.7044,54.4315,54.6713,496198.0
2018-08-02 09:30:00,66.02,66.34,65.95,65.96,141759.0,54.5969,54.8615,54.539,54.5473,141759.0
2018-08-02 10:00:00,65.95,66.06,65.71,65.77,123220.0,54.539,54.63,54.3405,54.3901,123220.0
2018-08-02 10:30:00,65.79,65.95,65.71,65.92,106603.0,54.4067,54.539,54.3405,54.5142,106603.0
2018-08-02 11:00:00,65.91,66.03,65.75,65.75,94586.0,54.5059,54.6051,54.3736,54.3736,94586.0
2018-08-02 11:30:00,65.75,65.94,65.64,65.93,122172.0,54.3736,54.5307,54.2826,54.5224,122172.0
2018-08-02 12:00:00,65.94,66.12,65.91,66.03,79942.0,54.5307,54.6796,54.5059,54.6051,79942.0
2018-08-02 12:30:00,66.03,66.06,65.87,66.01,117999.0,54.6051,54.63,54.4728,54.5886,117999.0
2018-08-02 13:00:00,66.01,66.14,66.0,66.06,67957.0,54.5886,54.6961,54.5803,54.63,67957.0
2018-08-02 13:30:00,66.06,66.1,66.01,66.1,65646.0,54.63,54.663,54.5886,54.663,65646.0
2018-08-02 14:00:00,66.09,66.2,65.99,65.99,97389.0,54.6548,54.7457,54.5721,54.5721,97389.0
2018-08-02 14:30:00,65.99,66.0,65.87,65.92,87638.0,54.5721,54.5803,54.4728,54.5142,87638.0
2018-08-02 15:00:00,65.91,66.02,65.85,65.94,124136.0,54.5059,54.5969,54.4563,54.5307,124136.0
2018-08-02 15:30:00,65.94,66.02,65.84,65.87,551130.0,54.5307,54.5969,54.448,54.4728,551130.0
2018-08-03 09:30:00,65.92,66.06,65.73,65.86,126723.0,54.5142,54.63,54.3571,54.4646,126723.0
2018-08-03 10:00:00,65.85,66.05,65.8,65.97,135035.0,54.4563,54.6217,54.4149,54.5555,135035.0
2018-08-03 10:30:00,65.98,66.54,65.98,66.47,121005.0,54.5638,55.0269,54.5638,54.969,121005.0
2018-08-03 11:00:00,66.47,66.5,66.29,66.48,98923.0,54.969,54.9938,54.8202,54.9773,98923.0
2018-08-03 11:30:00,66.47,66.53,66.26,66.32,96006.0,54.969,55.0186,54.7953,54.845,96006.0
2018-08-03 12:00:00,66.32,66.44,66.26,66.43,97924.0,54.845,54.9442,54.7953,54.9359,97924.0
2018-08-03 12:30:00,66.42,66.56,66.42,66.44,169587.0,54.9277,55.0434,54.9277,54.9442,169587.0
2018-08-03 13:00:00,66.44,66.62,66.4,66.61,62857.0,54.9442,55.0931,54.9111,55.0848,62857.0
2018-08-03 13:30:00,66.62,66.62,66.47,66.55,53324.0,55.0931,55.0931,54.969,55.0352,53324.0
2018-08-03 14:00:00,66.55,66.66,66.53,66.65,58154.0,55.0352,55.1261,55.0186,55.1179,58154.0
2018-08-03 14:30:00,66.65,66.66,66.51,66.58,75191.0,55.1179,55.1261,55.0021,55.06,75191.0
2018-08-03 15:00:00,66.59,66.69,66.55,66.6,80445.0,55.0682,55.1509,55.0352,55.0765,80445.0
2018-08-03 15:30:00,66.59,66.81,66.57,66.8,297285.0,55.0682,55.2502,55.0517,55.2419,297285.0
2018-08-06 09:30:00,66.81,67.14,66.69,67.02,135131.0,55.2502,55.5231,55.1509,55.4238,135131.0
2018-08-06 10:00:00,67.03,67.06,66.85,66.98,234882.0,55.4321,55.4569,55.2833,55.3908,234882.0
2018-08-06 10:30:00,66.97,67.03,66.87,66.94,199892.0,55.3825,55.4321,55.2998,55.3577,199892.0
2018-08-06 11:00:00,66.92,67.02,66.79,66.95,456816.0,55.3412,55.4238,55.2336,55.366,456816.0
2018-08-06 11:30:00,66.96,66.96,66.79,66.81,73050.0,55.3742,55.3742,55.2336,55.2502,73050.0
2018-08-06 12:00:00,66.81,66.9,66.76,66.77,87411.0,55.2502,55.3246,55.2088,55.2171,87411.0
2018-08-06 12:30:00,66.77,66.9,66.76,66.85,106006.0,55.2171,55.3246,55.2088,55.2833,106006.0
2018-08-06 13:00:00,66.85,66.87,66.69,66.77,83252.0,55.2833,55.2998,55.1509,55.2171,83252.0
2018-08-06 13:30:00,66.77,66.77,66.71,66.72,62482.0,55.2171,55.2171,55.1675,55.1758,62482.0
2018-08-06 14:00:00,66.71,66.75,66.61,66.67,134010.0,55.1675,55.2006,55.0848,55.1344,134010.0
2018-08-06 14:30:00,66.67,66.73,66.65,66.65,73685.0,55.1344,55.184,55.1179,55.1179,73685.0
2018-08-06 15:00:00,66.64,66.64,66.51,66.59,115544.0,55.1096,55.1096,55.0021,55.0682,115544.0
2018-08-06 15:30:00,66.59,66.62,66.48,66.49,465944.0,55.0682,55.0931,54.9773,54.9856,465944.0
2018-08-07 09:30:00,66.38,66.38,65.48,65.58,251562.0,54.8946,54.8946,54.1503,54.233,251562.0
2018-08-07 10:00:00,65.61,65.78,65.49,65.68,146644.0,54.2578,54.3984,54.1586,54.3157,146644.0
2018-08-07 10:30:00,65.68,65.82,65.56,65.79,323730.0,54.3157,54.4315,54.2165,54.4067,323730.0
2018-08-07 11:00:00,65.79,65.85,65.71,65.75,96150.0,54.4067,54.4563,54.3405,54.3736,96150.0
2018-08-07 11:30:00,65.75,65.82,65.71,65.79,81676.0,54.3736,54.4315,54.3405,54.4067,81676.0
2018-08-07 12:00:00,65.79,65.85,65.74,65.82,92137.0,54.4067,54.4563,54.3653,54.4315,92137.0
2018-08-07 12:30:00,65.83,65.84,65.73,65.81,123409.0,54.4397,54.448,54.3571,54.4232,123409.0
2018-08-07 13:00:00,65.82,65.87,65.74,65.81,108637.0,54.4315,54.4728,54.3653,54.4232,108637.0
2018-08-07 13:30:00,65.81,65.86,65.77,65.83,130353.0,54.4232,54.4646,54.3901,54.4397,130353.0
2018-08-07 14:00:00,65.83,65.88,65.67,65.75,112515.0,54.4397,54.4811,54.3074,54.3736,112515.0
2018-08-07 14:30:00,65.75,65.84,65.71,65.82,93811.0,54.3736,54.448,54.3405,54.4315,93811.0
2018-08-07 15:00:00,65.81,65.83,65.72,65.81,109684.0,54.4232,54.4397,54.3488,54.4232,109684.0
2018-08-07 15:30:00,65.81,65.81,65.57,65.66,565575.0,54.4232,54.4232,54.2247,54.2992,565575.0
2018-08-08 09:30:00,65.75,65.87,65.46,65.53,129792.0,54.3736,54.4728,54.1338,54.1917,129792.0
2018-08-08 10:00:00,65.53,65.57,65.36,65.38,89313.0,54.1917,54.2247,54.0511,54.0676,89313.0
2018-08-08 10:30:00,65.4,65.44,65.21,65.35,139028.0,54.0841,54.1172,53.927,54.0428,139028.0
2018-08-08 11:00:00,65.35,65.52,65.35,65.49,76541.0,54.0428,54.1834,54.0428,54.1586,76541.0
2018-08-08 11:30:00,65.49,65.63,65.42,65.63,57820.0,54.1586,54.2744,54.1007,54.2744,57820.0
2018-08-08 12:00:00,65.62,65.69,65.55,65.57,49191.0,54.2661,54.324,54.2082,54.2247,49191.0
2018-08-08 12:30:00,65.57,65.58,65.51,65.53,29097.0,54.2247,54.233,54.1751,54.1917,29097.0
2018-08-08 13:00:00,65.52,65.61,65.51,65.61,54590.0,54.1834,54.2578,54.1751,54.2578,54590.0
2018-08-08 13:30:00,65.61,65.67,65.56,65.63,40464.0,54.2578,54.3074,54.2165,54.2744,40464.0
2018-08-08 14:00:00,65.62,65.76,65.62,65.69,41178.0,54.2661,54.3819,54.2661,54.324,41178.0
2018-08-08 14:30:00,65.69,65.75,65.63,65.71,93062.0,54.324,54.3736,54.2744,54.3405,93062.0
2018-08-08 15:00:00,65.71,65.78,65.66,65.77,65350.0,54.3405,54.3984,54.2992,54.3901,65350.0
2018-08-08 15:30:00,65.77,65.85,65.68,65.71,263369.0,54.3901,54.4563,54.3157,54.3405,263369.0
2018-08-09 09:30:00,65.61,65.92,65.56,65.67,101334.0,54.2578,54.5142,54.2165,54.3074,101334.0
2018-08-09 10:00:00,65.67,65.78,65.56,65.65,76190.0,54.3074,54.3984,54.2165,54.2909,76190.0
2018-08-09 10:30:00,65.65,65.74,65.57,65.57,70161.0,54.2909,54.3653,54.2247,54.2247,70161.0
2018-08-09 11:00:00,65.58,65.78,65.56,65.71,58658.0,54.233,54.3984,54.2165,54.3405,58658.0
2018-08-09 11:30:00,65.7,65.81,65.59,65.59,62898.0,54.3322,54.4232,54.2413,54.2413,62898.0
2018-08-09 12:00:00,65.59,65.64,65.53,65.58,60623.0,54.2413,54.2826,54.1917,54.233,60623.0
2018-08-09 12:30:00,65.57,65.69,65.57,65.63,55065.0,54.2247,54.324,54.2247,54.2744,55065.0
2018-08-09 13:00:00,65.64,65.68,65.57,65.6,66220.0,54.2826,54.3157,54.2247,54.2495,66220.0
2018-08-09 13:30:00,65.59,65.61,65.56,65.58,43082.0,54.2413,54.2578,54.2165,54.233,43082.0
2018-08-09 14:00:00,65.58,65.6,65.51,65.58,49025.0,54.233,54.2495,54.1751,54.233,49025.0
2018-08-09 14:30:00,65.59,65.59,65.41,65.42,75833.0,54.2413,54.2413,54.0924,54.1007,75833.0
2018-08-09 15:00:00,65.42,65.46,65.33,65.45,85825.0,54.1007,54.1338,54.0263,54.1255,85825.0
2018-08-09 15:30:00,65.45,65.47,65.35,65.38,325149.0,54.1255,54.142,54.0428,54.0676,325149.0
2018-08-10 09:30:00,65.26,65.4,65.1,65.2,99245.0,53.9684,54.0841,53.8361,53.9188,99245.0
2018-08-10 10:00:00,65.22,65.34,65.06,65.07,86881.0,53.9353,54.0345,53.803,53.8112,86881.0
2018-08-10 10:30:00,65.06,65.14,64.96,65.03,115212.0,53.803,53.8691,53.7203,53.7782,115212.0
2018-08-10 11:00:00,65.03,65.17,64.99,65.02,70293.0,53.7782,53.8939,53.7451,53.7699,70293.0
2018-08-10 11:30:00,65.03,65.12,64.97,65.0,64642.0,53.7782,53.8526,53.7285,53.7534,64642.0
2018-08-10 12:00:00,65.02,65.08,64.95,65.06,58923.0,53.7699,53.8195,53.712,53.803,58923.0
2018-08-10 12:30:00,65.06,65.11,64.92,64.92,103255.0,53.803,53.8443,53.6872,53.6872,103255.0
2018-08-10 13:00:00,64.92,65.0,64.84,64.84,46461.0,53.6872,53.7534,53.621,53.621,46461.0
2018-08-10 13:30:00,64.84,64.87,64.76,64.78,55276.0,53.621,53.6459,53.5549,53.5714,55276.0
2018-08-10 14:00:00,64.78,64.86,64.75,64.81,86003.0,53.5714,53.6376,53.5466,53.5962,86003.0
2018-08-10 14:30:00,64.81,64.92,64.74,64.89,119572.0,53.5962,53.6872,53.5383,53.6624,119572.0
2018-08-10 15:00:00,64.89,64.89,64.76,64.81,260083.0,53.6624,53.6624,53.5549,53.5962,260083.0
2018-08-10 15:30:00,64.81,64.81,64.52,64.57,720284.0,53.5962,53.5962,53.3564,53.3978,720284.0
2018-08-13 09:30:00,64.55,64.81,64.42,64.44,122355.0,53.3812,53.5962,53.2737,53.2903,122355.0
2018-08-13 10:00:00,64.45,64.6,64.39,64.56,113621.0,53.2985,53.4226,53.2489,53.3895,113621.0
2018-08-13 10:30:00,64.55,64.67,64.48,64.48,103563.0,53.3812,53.4805,53.3233,53.3233,103563.0
2018-08-13 11:00:00,64.5,64.55,64.41,64.51,131118.0,53.3399,53.3812,53.2654,53.3481,131118.0
2018-08-13 11:30:00,64.51,64.53,64.31,64.33,112324.0,53.3481,53.3647,53.1827,53.1993,112324.0
2018-08-13 12:00:00,64.33,64.38,64.2,64.35,211745.0,53.1993,53.2406,53.0918,53.2158,211745.0
2018-08-13 12:30:00,64.34,64.43,64.23,64.27,113762.0,53.2076,53.282,53.1166,53.1497,113762.0
2018-08-13 13:00:00,64.27,64.43,64.26,64.43,83799.0,53.1497,53.282,53.1414,53.282,83799.0
2018-08-13 13:30:00,64.42,64.45,64.35,64.37,90052.0,53.2737,53.2985,53.2158,53.2324,90052.0
2018-08-13 14:00:00,64.38,64.44,64.38,64.42,94147.0,53.2406,53.2903,53.2406,53.2737,94147.0
2018-08-13 14:30:00,64.42,64.45,64.38,64.41,120687.0,53.2737,53.2985,53.2406,53.2654,120687.0
2018-08-13 15:00:00,64.41,64.49,64.37,64.45,189386.0,53.2654,53.3316,53.2324,53.2985,189386.0
2018-08-13 15:30:00,64.45,64.51,64.41,64.43,536604.0,53.2985,53.3481,53.2654,53.282,536604.0
2018-08-14 09:30:00,64.46,64.65,64.22,64.31,127929.0,53.3068,53.4639,53.1083,53.1827,127929.0
2018-08-14 10:00:00,64.32,64.45,64.14,64.45,99815.0,53.191,53.2985,53.0422,53.2985,99815.0
2018-08-14 10:30:00,64.44,64.49,64.38,64.42,125921.0,53.2903,53.3316,53.2406,53.2737,125921.0
2018-08-14 11:00:00,64.42,64.48,64.36,64.4,82622.0,53.2737,53.3233,53.2241,53.2572,82622.0
2018-08-14 11:30:00,64.4,64.43,64.34,64.4,97224.0,53.2572,53.282,53.2076,53.2572,97224.0
2018-08-14 12:00:00,64.41,64.42,64.19,64.19,91521.0,53.2654,53.2737,53.0835,53.0835,91521.0
2018-08-14 12:30:00,64.19,64.19,64.03,64.05,101382.0,53.0835,53.0835,52.9512,52.9677,101382.0
2018-08-14 13:00:00,64.05,64.2,64.04,64.17,78039.0,52.9677,53.0918,52.9595,53.067,78039.0
2018-08-14 13:30:00,64.17,64.18,64.0,64.0,87411.0,53.067,53.0752,52.9264,52.9264,87411.0
2018-08-14 14:00:00,64.0,64.15,64.0,64.09,70077.0,52.9264,53.0504,52.9264,53.0008,70077.0
2018-08-14 14:30:00,64.09,64.21,64.09,64.16,138440.0,53.0008,53.1,53.0008,53.0587,138440.0
2018-08-14 15:00:00,64.16,64.22,64.11,64.14,116128.0,53.0587,53.1083,53.0174,53.0422,116128.0
2018-08-14 15:30:00,64.15,64.17,64.02,64.06,321409.0,53.0504,53.067,52.9429,52.976,321409.0
2018-08-15 09:30:00,64.02,64.34,63.91,64.04,150833.0,52.9429,53.2076,52.852,52.9595,150833.0
2018-08-15 10:00:00,64.04,64.29,64.02,64.25,159389.0,52.9595,53.1662,52.9429,53.1331,159389.0
2018-08-15 10:30:00,64.25,64.36,64.06,64.08,145611.0,53.1331,53.2241,52.976,52.9925,145611.0
2018-08-15 11:00:00,64.08,64.24,64.03,64.11,162661.0,52.9925,53.1249,52.9512,53.0174,162661.0
2018-08-15 11:30:00,64.12,64.16,64.02,64.15,147045.0,53.0256,53.0587,52.9429,53.0504,147045.0
2018-08-15 12:00:00,64.15,64.36,64.14,64.35,153286.0,53.0504,53.2241,53.0422,53.2158,153286.0
2018-08-15 12:30:00,64.36,64.4,64.21,64.21,88041.0,53.2241,53.2572,53.1,53.1,88041.0
2018-08-15 13:00:00,64.22,64.31,64.17,64.28,79434.0,53.1083,53.1827,53.067,53.1579,79434.0
2018-08-15 13:30:00,64.27,64.42,64.21,64.35,106938.0,53.1497,53.2737,53.1,53.2158,106938.0
2018-08-15 14:00:00,64.35,64.41,64.27,64.32,92492.0,53.2158,53.2654,53.1497,53.191,92492.0
2018-08-15 14:30:00,64.32,64.41,64.25,64.37,145671.0,53.191,53.2654,53.1331,53.2324,145671.0
2018-08-15 15:00:00,64.37,64.45,64.3,64.36,163670.0,53.2324,53.2985,53.1745,53.2241,163670.0
2018-08-15 15:30:00,64.37,64.58,64.36,64.52,461114.0,53.2324,53.406,53.2241,53.3564,461114.0
2018-08-16 09:30:00,64.54,64.75,64.34,64.61,247775.0,53.373,53.5466,53.2076,53.4308,247775.0
2018-08-16 10:00:00,64.61,64.89,64.59,64.88,184597.0,53.4308,53.6624,53.4143,53.6541,184597.0
2018-08-16 10:30:00,64.89,65.06,64.87,65.05,131728.0,53.6624,53.803,53.6459,53.7947,131728.0
2018-08-16 11:00:00,65.05,65.18,65.04,65.18,112360.0,53.7947,53.9022,53.7864,53.9022,112360.0
2018-08-16 11:30:00,65.18,65.28,65.09,65.12,139466.0,53.9022,53.9849,53.8278,53.8526,139466.0
2018-08-16 12:00:00,65.12,65.41,65.09,65.41,111915.0,53.8526,54.0924,53.8278,54.0924,111915.0
2018-08-16 12:30:00,65.4,65.41,65.27,65.31,134993.0,54.0841,54.0924,53.9766,54.0097,134993.0
2018-08-16 13:00:00,65.32,65.43,65.23,65.39,92458.0,54.018,54.109,53.9436,54.0759,92458.0
2018-08-16 13:30:00,65.38,65.42,65.33,65.38,100243.0,54.0676,54.1007,54.0263,54.0676,100243.0
2018-08-16 14:00:00,65.38,65.4,65.27,65.29,192144.0,54.0676,54.0841,53.9766,53.9932,192144.0
2018-08-16 14:30:00,65.3,65.36,65.25,65.34,122509.0,54.0015,54.0511,53.9601,54.0345,122509.0
2018-08-16 15:00:00,65.35,65.49,65.31,65.48,195198.0,54.0428,54.1586,54.0097,54.1503,195198.0
2018-08-16 15:30:00,65.48,65.71,65.42,65.65,696791.0,54.1503,54.3405,54.1007,54.2909,696791.0
2018-08-17 09:30:00,65.73,66.31,65.63,66.07,362641.0,54.3571,54.8367,54.2744,54.6382,362641.0
2018-08-17 10:00:00,66.01,66.37,66.01,66.35,178601.0,54.5886,54.8863,54.5886,54.8698,178601.0
2018-08-17 10:30:00,66.35,66.46,66.31,66.41,134643.0,54.8698,54.9607,54.8367,54.9194,134643.0
2018-08-17 11:00:00,66.41,66.58,66.35,66.54,129013.0,54.9194,55.06,54.8698,55.0269,129013.0
2018-08-17 11:30:00,66.57,66.7,66.57,66.66,136934.0,55.0517,55.1592,55.0517,55.1261,136934.0
2018-08-17 12:00:00,66.65,66.76,66.65,66.73,111607.0,55.1179,55.2088,55.1179,55.184,111607.0
2018-08-17 12:30:00,66.73,66.83,66.64,66.82,127921.0,55.184,55.2667,55.1096,55.2585,127921.0
2018-08-17 13:00:00,66.81,66.85,66.76,66.84,134175.0,55.2502,55.2833,55.2088,55.275,134175.0
2018-08-17 13:30:00,66.83,66.98,66.76,66.96,147999.0,55.2667,55.3908,55.2088,55.3742,147999.0
2018-08-17 14:00:00,66.97,67.1,66.87,67.09,303737.0,55.3825,55.49,55.2998,55.4817,303737.0
2018-08-17 14:30:00,67.09,67.14,67.0,67.14,395601.0,55.4817,55.5231,55.4073,55.5231,395601.0
2018-08-17 15:00:00,67.14,67.17,67.0,67.09,199443.0,55.5231,55.5479,55.4073,55.4817,199443.0
2018-08-17 15:30:00,67.09,67.49,67.07,67.46,1259672.0,55.4817,55.8125,55.4652,55.7877,1259672.0
2018-08-20 09:30:00,67.63,67.68,67.15,67.66,430036.0,55.9283,55.9697,55.5314,55.9531,430036.0
2018-08-20 10:00:00,67.67,67.73,67.51,67.56,351690.0,55.9614,56.011,55.8291,55.8704,351690.0
2018-08-20 10:30:00,67.57,67.69,67.41,67.46,411504.0,55.8787,55.9779,55.7464,55.7877,411504.0
2018-08-20 11:00:00,67.46,67.57,67.44,67.52,213363.0,55.7877,55.8787,55.7712,55.8373,213363.0
2018-08-20 11:30:00,67.51,67.73,67.49,67.67,219625.0,55.8291,56.011,55.8125,55.9614,219625.0
2018-08-20 12:00:00,67.67,67.92,67.67,67.92,172636.0,55.9614,56.1681,55.9614,56.1681,172636.0
2018-08-20 12:30:00,67.92,68.09,67.79,68.07,180480.0,56.1681,56.3087,56.0606,56.2922,180480.0
2018-08-20 13:00:00,68.06,68.2,67.97,68.17,194053.0,56.2839,56.3997,56.2095,56.3749,194053.0
2018-08-20 13:30:00,68.17,68.18,68.03,68.12,189100.0,56.3749,56.3831,56.2591,56.3335,189100.0
2018-08-20 14:00:00,68.11,68.16,67.95,68.06,413510.0,56.3253,56.3666,56.1929,56.2839,413510.0
2018-08-20 14:30:00,68.06,68.09,67.81,67.86,451433.0,56.2839,56.3087,56.0772,56.1185,451433.0
2018-08-20 15:00:00,67.86,67.88,67.67,67.76,362054.0,56.1185,56.135,55.9614,56.0358,362054.0
2018-08-20 15:30:00,67.76,67.82,67.69,67.74,1175537.0,56.0358,56.0854,55.9779,56.0193,1175537.0
2018-08-21 09:30:00,67.58,67.59,66.67,66.86,573439.0,55.887,55.8952,55.1344,55.2915,573439.0
2018-08-21 10:00:00,66.88,66.92,66.51,66.62,589008.0,55.3081,55.3412,55.0021,55.0931,589008.0
2018-08-21 10:30:00,66.63,66.77,66.24,66.26,384903.0,55.1013,55.2171,54.7788,54.7953,384903.0
2018-08-21 11:00:00,66.26,66.26,65.93,66.18,406000.0,54.7953,54.7953,54.5224,54.7292,406000.0
2018-08-21 11:30:00,66.19,66.22,65.63,65.66,438544.0,54.7375,54.7623,54.2744,54.2992,438544.0
2018-08-21 12:00:00,65.66,65.7,65.24,65.25,246044.0,54.2992,54.3322,53.9518,53.9601,246044.0
2018-08-21 12:30:00,65.26,65.51,65.14,65.2,360163.0,53.9684,54.1751,53.8691,53.9188,360163.0
2018-08-21 13:00:00,65.2,65.56,65.07,65.53,389069.0,53.9188,54.2165,53.8112,54.1917,389069.0
2018-08-21 13:30:00,65.53,65.79,65.48,65.76,548435.0,54.1917,54.4067,54.1503,54.3819,548435.0
2018-08-21 14:00:00,65.76,66.12,65.66,66.09,560486.0,54.3819,54.6796,54.2992,54.6548,560486.0
2018-08-21 14:30:00,66.09,66.1,65.71,65.72,634722.0,54.6548,54.663,54.3405,54.3488,634722.0
2018-08-21 15:00:00,65.72,65.86,65.58,65.67,571418.0,54.3488,54.4646,54.233,54.3074,571418.0
2018-08-21 15:30:00,65.67,66.3,65.63,65.72,3345290.0,54.3074,54.8284,54.2744,54.3488,3345290.0
2018-08-22 09:30:00,65.05,65.45,65.05,65.44,795929.0,53.7947,54.1255,53.7947,54.1172,795929.0
2018-08-22 10:00:00,65.43,65.45,64.82,64.86,538507.0,54.109,54.1255,53.6045,53.6376,538507.0
2018-08-22 10:30:00,64.85,65.08,64.85,64.87,245595.0,53.6293,53.8195,53.6293,53.6459,245595.0
2018-08-22 11:00:00,64.87,65.01,64.78,64.91,316938.0,53.6459,53.7616,53.5714,53.6789,316938.0
2018-08-22 11:30:00,64.91,64.91,64.71,64.71,255184.0,53.6789,53.6789,53.5135,53.5135,255184.0
2018-08-22 12:00:00,64.72,64.77,64.69,64.74,149986.0,53.5218,53.5632,53.497,53.5383,149986.0
2018-08-22 12:30:00,64.75,64.9,64.74,64.85,174543.0,53.5466,53.6707,53.5383,53.6293,174543.0
2018-08-22 13:00:00,64.85,64.86,64.74,64.8,198227.0,53.6293,53.6376,53.5383,53.588,198227.0
2018-08-22 13:30:00,64.8,64.85,64.78,64.81,179510.0,53.588,53.6293,53.5714,53.5962,179510.0
2018-08-22 14:00:00,64.81,64.96,64.79,64.84,228770.0,53.5962,53.7203,53.5797,53.621,228770.0
2018-08-22 14:30:00,64.83,65.12,64.83,65.12,247249.0,53.6128,53.8526,53.6128,53.8526,247249.0
2018-08-22 15:00:00,65.12,65.16,65.04,65.06,325261.0,53.8526,53.8857,53.7864,53.803,325261.0
2018-08-22 15:30:00,65.07,65.21,65.06,65.17,803101.0,53.8112,53.927,53.803,53.8939,803101.0
2018-08-23 09:30:00,65.3,65.35,64.64,64.71,361864.0,54.0015,54.0428,53.4556,53.5135,361864.0
2018-08-23 10:00:00,64.73,65.07,64.7,64.85,644316.0,53.5301,53.8112,53.5053,53.6293,644316.0
2018-08-23 10:30:00,64.84,64.96,64.44,64.45,559877.0,53.621,53.7203,53.2903,53.2985,559877.0
2018-08-23 11:00:00,64.45,64.51,64.39,64.47,304957.0,53.2985,53.3481,53.2489,53.3151,304957.0
2018-08-23 11:30:00,64.48,64.74,64.44,64.64,260707.0,53.3233,53.5383,53.2903,53.4556,260707.0
2018-08-23 12:00:00,64.65,64.66,64.39,64.43,182423.0,53.4639,53.4722,53.2489,53.282,182423.0
2018-08-23 12:30:00,64.42,64.52,64.39,64.5,124255.0,53.2737,53.3564,53.2489,53.3399,124255.0
2018-08-23 13:00:00,64.5,64.54,64.38,64.38,169218.0,53.3399,53.373,53.2406,53.2406,169218.0
2018-08-23 13:30:00,64.39,64.53,64.37,64.46,138565.0,53.2489,53.3647,53.2324,53.3068,138565.0
2018-08-23 14:00:00,64.47,64.62,64.45,64.59,129553.0,53.3151,53.4391,53.2985,53.4143,129553.0
2018-08-23 14:30:00,64.59,64.77,64.57,64.7,160088.0,53.4143,53.5632,53.3978,53.5053,160088.0
2018-08-23 15:00:00,64.71,64.71,64.62,64.65,150359.0,53.5135,53.5135,53.4391,53.4639,150359.0
2018-08-23 15:30:00,64.66,64.66,64.5,64.53,849815.0,53.4722,53.4722,53.3399,53.3647,849815.0
2018-08-24 09:30:00,64.51,65.0,64.51,64.7,386016.0,53.3481,53.7534,53.3481,53.5053,386016.0
2018-08-24 10:00:00,64.68,65.11,64.62,64.99,200819.0,53.4887,53.8443,53.4391,53.7451,200819.0
2018-08-24 10:30:00,65.0,65.11,64.92,65.05,119746.0,53.7534,53.8443,53.6872,53.7947,119746.0
2018-08-24 11:00:00,65.05,65.07,64.96,65.02,109662.0,53.7947,53.8112,53.7203,53.7699,109662.0
2018-08-24 11:30:00,65.02,65.11,64.97,65.06,224930.0,53.7699,53.8443,53.7285,53.803,224930.0
2018-08-24 12:00:00,65.06,65.38,65.06,65.36,98206.0,53.803,54.0676,53.803,54.0511,98206.0
2018-08-24 12:30:00,65.35,65.36,65.29,65.35,49699.0,54.0428,54.0511,53.9932,54.0428,49699.0
2018-08-24 13:00:00,65.36,65.5,65.31,65.5,171170.0,54.0511,54.1668,54.0097,54.1668,171170.0
2018-08-24 13:30:00,65.5,65.55,65.44,65.49,144823.0,54.1668,54.2082,54.1172,54.1586,144823.0
2018-08-24 14:00:00,65.48,65.56,65.45,65.48,109060.0,54.1503,54.2165,54.1255,54.1503,109060.0
2018-08-24 14:30:00,65.48,65.7,65.47,65.7,140041.0,54.1503,54.3322,54.142,54.3322,140041.0
2018-08-24 15:00:00,65.69,65.97,65.66,65.97,355285.0,54.324,54.5555,54.2992,54.5555,355285.0
2018-08-24 15:30:00,65.96,66.11,65.87,66.1,884000.0,54.5473,54.6713,54.4728,54.663,884000.0
2018-08-27 09:30:00,66.27,66.27,65.79,66.02,140283.0,54.8036,54.8036,54.4067,54.5969,140283.0
2018-08-27 10:00:00,65.97,65.97,65.68,65.71,83819.0,54.5555,54.5555,54.3157,54.3405,83819.0
2018-08-27 10:30:00,65.72,65.74,65.31,65.36,139151.0,54.3488,54.3653,54.0097,54.0511,139151.0
2018-08-27 11:00:00,65.34,65.53,65.32,65.53,114355.0,54.0345,54.1917,54.018,54.1917,114355.0
2018-08-27 11:30:00,65.52,65.59,65.45,65.55,141487.0,54.1834,54.2413,54.1255,54.2082,141487.0
2018-08-27 12:00:00,65.55,65.62,65.48,65.53,66185.0,54.2082,54.2661,54.1503,54.1917,66185.0
2018-08-27 12:30:00,65.53,65.57,65.45,65.56,94346.0,54.1917,54.2247,54.1255,54.2165,94346.0
2018-08-27 13:00:00,65.55,65.58,65.33,65.33,100695.0,54.2082,54.233,54.0263,54.0263,100695.0
2018-08-27 13:30:00,65.33,65.51,65.33,65.51,102987.0,54.0263,54.1751,54.0263,54.1751,102987.0
2018-08-27 14:00:00,65.52,65.67,65.46,65.67,85560.0,54.1834,54.3074,54.1338,54.3074,85560.0
2018-08-27 14:30:00,65.67,65.79,65.58,65.66,166081.0,54.3074,54.4067,54.233,54.2992,166081.0
2018-08-27 15:00:00,65.65,65.69,65.59,65.68,125950.0,54.2909,54.324,54.2413,54.3157,125950.0
2018-08-27 15:30:00,65.67,65.99,65.67,65.95,466889.0,54.3074,54.5721,54.3074,54.539,466889.0
2018-08-28 09:30:00,66.08,66.41,65.9,66.2,250494.0,54.6465,54.9194,54.4976,54.7457,250494.0
2018-08-28 10:00:00,66.19,66.2,65.83,65.94,144956.0,54.7375,54.7457,54.4397,54.5307,144956.0
2018-08-28 10:30:00,65.93,66.0,65.82,65.91,173432.0,54.5224,54.5803,54.4315,54.5059,173432.0
2018-08-28 11:00:00,65.92,66.18,65.83,66.16,97836.0,54.5142,54.7292,54.4397,54.7126,97836.0
2018-08-28 11:30:00,66.16,66.31,66.15,66.23,83589.0,54.7126,54.8367,54.7044,54.7705,83589.0
2018-08-28 12:00:00,66.23,66.44,66.23,66.43,100319.0,54.7705,54.9442,54.7705,54.9359,100319.0
2018-08-28 12:30:00,66.42,66.48,66.32,66.34,180066.0,54.9277,54.9773,54.845,54.8615,180066.0
2018-08-28 13:00:00,66.33,66.46,66.29,66.43,117415.0,54.8532,54.9607,54.8202,54.9359,117415.0
2018-08-28 13:30:00,66.43,66.58,66.43,66.46,105634.0,54.9359,55.06,54.9359,54.9607,105634.0
2018-08-28 14:00:00,66.46,66.59,66.45,66.52,77803.0,54.9607,55.0682,54.9525,55.0104,77803.0
2018-08-28 14:30:00,66.53,66.72,66.49,66.71,120107.0,55.0186,55.1758,54.9856,55.1675,120107.0
2018-08-28 15:00:00,66.7,67.0,66.66,66.87,258828.0,55.1592,55.4073,55.1261,55.2998,258828.0
2018-08-28 15:30:00,66.88,67.36,66.87,67.34,887513.0,55.3081,55.705,55.2998,55.6885,887513.0
2018-08-29 09:30:00,67.48,67.94,67.29,67.39,196971.0,55.8043,56.1847,55.6471,55.7298,196971.0
2018-08-29 10:00:00,67.39,67.48,67.27,67.44,122563.0,55.7298,55.8043,55.6306,55.7712,122563.0
2018-08-29 10:30:00,67.44,67.46,67.27,67.3,121052.0,55.7712,55.7877,55.6306,55.6554,121052.0
2018-08-29 11:00:00,67.31,67.41,67.2,67.41,90410.0,55.6637,55.7464,55.5727,55.7464,90410.0
2018-08-29 11:30:00,67.4,67.42,67.21,67.28,91075.0,55.7381,55.7546,55.581,55.6389,91075.0
2018-08-29 12:00:00,67.29,67.46,67.28,67.45,58499.0,55.6471,55.7877,55.6389,55.7794,58499.0
2018-08-29 12:30:00,67.45,67.46,67.33,67.34,72706.0,55.7794,55.7877,55.6802,55.6885,72706.0
2018-08-29 13:00:00,67.35,67.4,67.33,67.37,48105.0,55.6967,55.7381,55.6802,55.7133,48105.0
2018-08-29 13:30:00,67.36,67.36,67.18,67.18,77937.0,55.705,55.705,55.5562,55.5562,77937.0
2018-08-29 14:00:00,67.17,67.2,67.1,67.13,69246.0,55.5479,55.5727,55.49,55.5148,69246.0
2018-08-29 14:30:00,67.14,67.24,67.13,67.22,90271.0,55.5231,55.6058,55.5148,55.5892,90271.0
2018-08-29 15:00:00,67.23,67.31,67.2,67.3,108707.0,55.5975,55.6637,55.5727,55.6554,108707.0
2018-08-29 15:30:00,67.31,67.35,67.13,67.21,525986.0,55.6637,55.6967,55.5148,55.581,525986.0
2018-08-30 09:30:00,67.3,67.39,66.85,66.85,165013.0,55.6554,55.7298,55.2833,55.2833,165013.0
2018-08-30 10:00:00,66.83,67.1,66.8,66.9,127722.0,55.2667,55.49,55.2419,55.3246,127722.0
2018-08-30 10:30:00,66.92,67.13,66.91,67.09,108893.0,55.3412,55.5148,55.3329,55.4817,108893.0
2018-08-30 11:00:00,67.09,67.15,66.9,66.91,241082.0,55.4817,55.5314,55.3246,55.3329,241082.0
2018-08-30 11:30:00,66.88,67.05,66.87,67.01,57206.0,55.3081,55.4487,55.2998,55.4156,57206.0
2018-08-30 12:00:00,67.0,67.26,66.94,67.15,67373.0,55.4073,55.6223,55.3577,55.5314,67373.0
2018-08-30 12:30:00,67.15,67.23,67.12,67.12,51652.0,55.5314,55.5975,55.5065,55.5065,51652.0
2018-08-30 13:00:00,67.11,67.12,66.99,67.06,59421.0,55.4983,55.5065,55.399,55.4569,59421.0
2018-08-30 13:30:00,67.06,67.13,67.03,67.09,24984.0,55.4569,55.5148,55.4321,55.4817,24984.0
2018-08-30 14:00:00,67.08,67.11,66.8,66.87,57797.0,55.4735,55.4983,55.2419,55.2998,57797.0
2018-08-30 14:30:00,66.88,66.97,66.82,66.84,52259.0,55.3081,55.3825,55.2585,55.275,52259.0
2018-08-30 15:00:00,66.84,66.87,66.73,66.8,151273.0,55.275,55.2998,55.184,55.2419,151273.0
2018-08-30 15:30:00,66.81,66.89,66.77,66.87,342598.0,55.2502,55.3163,55.2171,55.2998,342598.0
2018-08-31 09:30:00,66.87,67.45,66.87,67.41,147753.0,55.2998,55.7794,55.2998,55.7464,147753.0
2018-08-31 10:00:00,67.41,67.43,67.29,67.4,123379.0,55.7464,55.7629,55.6471,55.7381,123379.0
2018-08-31 10:30:00,67.4,67.4,67.14,67.32,134552.0,55.7381,55.7381,55.5231,55.6719,134552.0
2018-08-31 11:00:00,67.32,67.43,67.31,67.41,166044.0,55.6719,55.7629,55.6637,55.7464,166044.0
2018-08-31 11:30:00,67.42,67.49,67.37,67.4,115198.0,55.7546,55.8125,55.7133,55.7381,115198.0
2018-08-31 12:00:00,67.39,67.39,67.04,67.08,106638.0,55.7298,55.7298,55.4404,55.4735,106638.0
2018-08-31 12:30:00,67.07,67.08,66.98,67.03,68332.0,55.4652,55.4735,55.3908,55.4321,68332.0
2018-08-31 13:00:00,67.02,67.13,66.99,67.09,71295.0,55.4238,55.5148,55.399,55.4817,71295.0
2018-08-31 13:30:00,67.09,67.15,67.0,67.07,89697.0,55.4817,55.5314,55.4073,55.4652,89697.0
2018-08-31 14:00:00,67.06,67.07,66.86,66.94,160119.0,55.4569,55.4652,55.2915,55.3577,160119.0
2018-08-31 14:30:00,66.94,67.03,66.94,66.98,83061.0,55.3577,55.4321,55.3577,55.3908,83061.0
2018-08-31 15:00:00,66.97,67.05,66.94,66.97,207971.0,55.3825,55.4487,55.3577,55.3825,207971.0
2018-08-31 15:30:00,66.98,67.22,66.96,67.16,558420.0,55.3908,55.5892,55.3742,55.5396,558420.0
2018-09-04 09:30:00,67.11,67.31,66.86,66.88,151637.0,55.4983,55.6637,55.2915,55.3081,151637.0
2018-09-04 10:00:00,66.89,67.18,66.82,67.16,93138.0,55.3163,55.5562,55.2585,55.5396,93138.0
2018-09-04 10:30:00,67.17,67.27,66.96,66.97,85838.0,55.5479,55.6306,55.3742,55.3825,85838.0
2018-09-04 11:00:00,66.96,66.97,66.73,66.77,49736.0,55.3742,55.3825,55.184,55.2171,49736.0
2018-09-04 11:30:00,66.76,66.76,66.61,66.66,55306.0,55.2088,55.2088,55.0848,55.1261,55306.0
2018-09-04 12:00:00,66.65,66.65,66.27,66.29,98606.0,55.1179,55.1179,54.8036,54.8202,98606.0
2018-09-04 12:30:00,66.29,66.41,66.18,66.4,118639.0,54.8202,54.9194,54.7292,54.9111,118639.0
2018-09-04 13:00:00,66.41,66.43,66.18,66.19,85573.0,54.9194,54.9359,54.7292,54.7375,85573.0
2018-09-04 13:30:00,66.18,66.28,66.13,66.28,51813.0,54.7292,54.8119,54.6878,54.8119,51813.0
2018-09-04 14:00:00,66.27,66.31,66.19,66.27,67596.0,54.8036,54.8367,54.7375,54.8036,67596.0
2018-09-04 14:30:00,66.28,66.33,66.21,66.28,62160.0,54.8119,54.8532,54.754,54.8119,62160.0
2018-09-04 15:00:00,66.28,66.31,66.17,66.19,82377.0,54.8119,54.8367,54.7209,54.7375,82377.0
2018-09-04 15:30:00,66.18,66.23,66.03,66.22,306980.0,54.7292,54.7705,54.6051,54.7623,306980.0
2018-09-05 09:30:00,65.69,66.12,65.69,65.8,209655.0,54.324,54.6796,54.324,54.4149,209655.0
2018-09-05 10:00:00,65.8,66.46,65.8,66.46,199123.0,54.4149,54.9607,54.4149,54.9607,199123.0
2018-09-05 10:30:00,66.46,66.74,66.46,66.6,243797.0,54.9607,55.1923,54.9607,55.0765,243797.0
2018-09-05 11:00:00,66.61,67.0,66.59,66.87,127713.0,55.0848,55.4073,55.0682,55.2998,127713.0
2018-09-05 11:30:00,66.88,66.96,66.69,66.95,135834.0,55.3081,55.3742,55.1509,55.366,135834.0
2018-09-05 12:00:00,66.95,67.0,66.86,66.92,175299.0,55.366,55.4073,55.2915,55.3412,175299.0
2018-09-05 12:30:00,66.92,66.96,66.8,66.93,161753.0,55.3412,55.3742,55.2419,55.3494,161753.0
2018-09-05 13:00:00,66.92,67.02,66.91,66.97,116521.0,55.3412,55.4238,55.3329,55.3825,116521.0
2018-09-05 13:30:00,66.98,67.17,66.96,67.17,160366.0,55.3908,55.5479,55.3742,55.5479,160366.0
2018-09-05 14:00:00,67.17,67.3,67.14,67.29,146342.0,55.5479,55.6554,55.5231,55.6471,146342.0
2018-09-05 14:30:00,67.28,67.33,67.18,67.24,361013.0,55.6389,55.6802,55.5562,55.6058,361013.0
2018-09-05 15:00:00,67.23,67.45,67.17,67.2,392859.0,55.5975,55.7794,55.5479,55.5727,392859.0
2018-09-05 15:30:00,67.2,67.3,67.16,67.23,624152.0,55.5727,55.6554,55.5396,55.5975,624152.0
2018-09-06 09:30:00,67.41,67.58,67.06,67.43,141282.0,55.7464,55.887,55.4569,55.7629,141282.0
2018-09-06 10:00:00,67.44,67.48,67.25,67.35,101003.0,55.7712,55.8043,55.6141,55.6967,101003.0
2018-09-06 10:30:00,67.33,67.47,67.26,67.36,93760.0,55.6802,55.796,55.6223,55.705,93760.0
2018-09-06 11:00:00,67.36,67.46,67.29,67.33,155615.0,55.705,55.7877,55.6471,55.6802,155615.0
2018-09-06 11:30:00,67.33,67.4,67.27,67.28,93644.0,55.6802,55.7381,55.6306,55.6389,93644.0
2018-09-06 12:00:00,67.28,67.35,67.19,67.33,77469.0,55.6389,55.6967,55.5644,55.6802,77469.0
2018-09-06 12:30:00,67.34,67.45,67.34,67.42,54643.0,55.6885,55.7794,55.6885,55.7546,54643.0
2018-09-06 13:00:00,67.43,67.5,67.4,67.5,78300.0,55.7629,55.8208,55.7381,55.8208,78300.0
2018-09-06 13:30:00,67.5,67.54,67.38,67.39,76714.0,55.8208,55.8539,55.7216,55.7298,76714.0
2018-09-06 14:00:00,67.37,67.48,67.32,67.43,143713.0,55.7133,55.8043,55.6719,55.7629,143713.0
2018-09-06 14:30:00,67.44,67.47,67.21,67.22,96173.0,55.7712,55.796,55.581,55.5892,96173.0
2018-09-06 15:00:00,67.22,67.29,67.22,67.25,116651.0,55.5892,55.6471,55.5892,55.6141,116651.0
2018-09-06 15:30:00,67.25,67.32,67.16,67.19,580960.0,55.6141,55.6719,55.5396,55.5644,580960.0
2018-09-07 09:30:00,66.81,66.81,66.27,66.36,116487.0,55.2502,55.2502,54.8036,54.878,116487.0
2018-09-07 10:00:00,66.38,66.57,66.34,66.39,78521.0,54.8946,55.0517,54.8615,54.9029,78521.0
2018-09-07 10:30:00,66.4,66.41,66.2,66.3,129261.0,54.9111,54.9194,54.7457,54.8284,129261.0
2018-09-07 11:00:00,66.3,66.3,66.09,66.17,48469.0,54.8284,54.8284,54.6548,54.7209,48469.0
2018-09-07 11:30:00,66.2,66.3,66.14,66.16,133787.0,54.7457,54.8284,54.6961,54.7126,133787.0
2018-09-07 12:00:00,66.17,66.28,66.03,66.09,69056.0,54.7209,54.8119,54.6051,54.6548,69056.0
2018-09-07 12:30:00,66.1,66.17,66.02,66.03,65659.0,54.663,54.7209,54.5969,54.6051,65659.0
2018-09-07 13:00:00,66.04,66.05,65.96,66.0,57359.0,54.6134,54.6217,54.5473,54.5803,57359.0
2018-09-07 13:30:00,66.0,66.03,65.95,66.01,64037.0,54.5803,54.6051,54.539,54.5886,64037.0
2018-09-07 14:00:00,66.0,66.14,65.99,66.1,87562.0,54.5803,54.6961,54.5721,54.663,87562.0
2018-09-07 14:30:00,66.1,66.13,66.04,66.09,75684.0,54.663,54.6878,54.6134,54.6548,75684.0
2018-09-07 15:00:00,66.09,66.09,65.9,65.9,101409.0,54.6548,54.6548,54.4976,54.4976,101409.0
2018-09-07 15:30:00,65.92,66.09,65.9,65.99,467247.0,54.5142,54.6548,54.4976,54.5721,467247.0
2018-09-10 09:30:00,66.41,66.72,66.3,66.55,155184.0,54.9194,55.1758,54.8284,55.0352,155184.0
2018-09-10 10:00:00,66.52,66.72,66.45,66.45,105800.0,55.0104,55.1758,54.9525,54.9525,105800.0
2018-09-10 10:30:00,66.45,66.53,66.33,66.47,136440.0,54.9525,55.0186,54.8532,54.969,136440.0
2018-09-10 11:00:00,66.46,66.49,66.3,66.37,142442.0,54.9607,54.9856,54.8284,54.8863,142442.0
2018-09-10 11:30:00,66.36,66.4,66.21,66.39,109655.0,54.878,54.9111,54.754,54.9029,109655.0
2018-09-10 12:00:00,66.38,66.43,66.31,66.41,77426.0,54.8946,54.9359,54.8367,54.9194,77426.0
2018-09-10 12:30:00,66.4,66.43,66.36,66.43,76541.0,54.9111,54.9359,54.878,54.9359,76541.0
2018-09-10 13:00:00,66.42,66.62,66.41,66.62,59136.0,54.9277,55.0931,54.9194,55.0931,59136.0
2018-09-10 13:30:00,66.61,66.71,66.6,66.7,98784.0,55.0848,55.1675,55.0765,55.1592,98784.0
2018-09-10 14:00:00,66.7,66.77,66.66,66.66,78857.0,55.1592,55.2171,55.1261,55.1261,78857.0
2018-09-10 14:30:00,66.67,66.73,66.66,66.7,87026.0,55.1344,55.184,55.1261,55.1592,87026.0
2018-09-10 15:00:00,66.69,66.71,66.63,66.67,126221.0,55.1509,55.1675,55.1013,55.1344,126221.0
2018-09-10 15:30:00,66.68,66.68,66.51,66.54,494412.0,55.1427,55.1427,55.0021,55.0269,494412.0
2018-09-11 09:30:00,66.15,66.37,66.04,66.15,103119.0,54.7044,54.8863,54.6134,54.7044,103119.0
2018-09-11 10:00:00,66.11,66.32,66.07,66.19,85876.0,54.6713,54.845,54.6382,54.7375,85876.0
2018-09-11 10:30:00,66.19,66.39,66.15,66.37,80141.0,54.7375,54.9029,54.7044,54.8863,80141.0
2018-09-11 11:00:00,66.38,66.47,66.25,66.29,235548.0,54.8946,54.969,54.7871,54.8202,235548.0
2018-09-11 11:30:00,66.29,66.46,66.24,66.36,69066.0,54.8202,54.9607,54.7788,54.878,69066.0
2018-09-11 12:00:00,66.35,66.41,66.32,66.35,40252.0,54.8698,54.9194,54.845,54.8698,40252.0
2018-09-11 12:30:00,66.35,66.36,66.22,66.22,65001.0,54.8698,54.878,54.7623,54.7623,65001.0
2018-09-11 13:00:00,66.23,66.24,66.1,66.22,93339.0,54.7705,54.7788,54.663,54.7623,93339.0
2018-09-11 13:30:00,66.21,66.25,66.18,66.21,35090.0,54.754,54.7871,54.7292,54.754,35090.0
2018-09-11 14:00:00,66.22,66.48,66.2,66.46,53730.0,54.7623,54.9773,54.7457,54.9607,53730.0
2018-09-11 14:30:00,66.46,66.61,66.46,66.58,80642.0,54.9607,55.0848,54.9607,55.06,80642.0
2018-09-11 15:00:00,66.57,66.58,66.51,66.52,62403.0,55.0517,55.06,55.0021,55.0104,62403.0
2018-09-11 15:30:00,66.52,66.54,66.37,66.4,184441.0,55.0104,55.0269,54.8863,54.9111,184441.0
2018-09-12 09:30:00,66.57,66.66,66.15,66.53,237553.0,55.0517,55.1261,54.7044,55.0186,237553.0
2018-09-12 10:00:00,66.53,66.69,66.33,66.69,242305.0,55.0186,55.1509,54.8532,55.1509,242305.0
2018-09-12 10:30:00,66.69,66.88,66.66,66.75,75694.0,55.1509,55.3081,55.1261,55.2006,75694.0
2018-09-12 11:00:00,66.76,66.76,66.63,66.68,76915.0,55.2088,55.2088,55.1013,55.1427,76915.0
2018-09-12 11:30:00,66.68,66.74,66.58,66.73,48160.0,55.1427,55.1923,55.06,55.184,48160.0
2018-09-12 12:00:00,66.73,66.73,66.51,66.55,55552.0,55.184,55.184,55.0021,55.0352,55552.0
2018-09-12 12:30:00,66.56,66.62,66.51,66.53,61886.0,55.0434,55.0931,55.0021,55.0186,61886.0
2018-09-12 13:00:00,66.53,66.64,66.49,66.59,208886.0,55.0186,55.1096,54.9856,55.0682,208886.0
2018-09-12 13:30:00,66.59,66.63,66.52,66.53,37614.0,55.0682,55.1013,55.0104,55.0186,37614.0
2018-09-12 14:00:00,66.53,66.54,66.49,66.49,53999.0,55.0186,55.0269,54.9856,54.9856,53999.0
2018-09-12 14:30:00,66.49,66.53,66.38,66.43,203956.0,54.9856,55.0186,54.8946,54.9359,203956.0
2018-09-12 15:00:00,66.43,66.56,66.42,66.56,100095.0,54.9359,55.0434,54.9277,55.0434,100095.0
2018-09-12 15:30:00,66.56,66.57,66.37,66.43,292386.0,55.0434,55.0517,54.8863,54.9359,292386.0
2018-09-13 09:30:00,66.98,67.02,66.73,67.0,158245.0,55.3908,55.4238,55.184,55.4073,158245.0
2018-09-13 10:00:00,67.02,67.2,66.92,67.16,134794.0,55.4238,55.5727,55.3412,55.5396,134794.0
2018-09-13 10:30:00,67.16,67.27,67.03,67.05,80822.0,55.5396,55.6306,55.4321,55.4487,80822.0
2018-09-13 11:00:00,67.04,67.13,66.98,67.06,93585.0,55.4404,55.5148,55.3908,55.4569,93585.0
2018-09-13 11:30:00,67.06,67.09,66.97,67.06,83603.0,55.4569,55.4817,55.3825,55.4569,83603.0
2018-09-13 12:00:00,67.07,67.32,67.07,67.26,101054.0,55.4652,55.6719,55.4652,55.6223,101054.0
2018-09-13 12:30:00,67.27,67.38,67.25,67.37,53845.0,55.6306,55.7216,55.6141,55.7133,53845.0
2018-09-13 13:00:00,67.37,67.49,67.36,67.42,121449.0,55.7133,55.8125,55.705,55.7546,121449.0
2018-09-13 13:30:00,67.42,67.55,67.4,67.41,176742.0,55.7546,55.8621,55.7381,55.7464,176742.0
2018-09-13 14:00:00,67.41,67.59,67.38,67.53,109618.0,55.7464,55.8952,55.7216,55.8456,109618.0
2018-09-13 14:30:00,67.53,67.63,67.5,67.61,60127.0,55.8456,55.9283,55.8208,55.9118,60127.0
2018-09-13 15:00:00,67.6,67.66,67.49,67.5,89579.0,55.9035,55.9531,55.8125,55.8208,89579.0
2018-09-13 15:30:00,67.5,67.59,67.46,67.58,359483.0,55.8208,55.8952,55.7877,55.887,359483.0
2018-09-14 09:30:00,67.1,67.1,66.57,66.7,336783.0,55.8862,55.8862,55.4448,55.553,336783.0
2018-09-14 10:00:00,66.69,66.73,66.35,66.51,417688.0,55.5447,55.578,55.2615,55.3948,417688.0
2018-09-14 10:30:00,66.5,66.78,66.49,66.71,438339.0,55.3865,55.6197,55.3781,55.5614,438339.0
2018-09-14 11:00:00,66.72,67.16,66.72,67.03,134777.0,55.5697,55.9362,55.5697,55.8279,134777.0
2018-09-14 11:30:00,67.03,67.08,66.94,67.02,94322.0,55.8279,55.8695,55.7529,55.8196,94322.0
2018-09-14 12:00:00,67.02,67.1,66.86,66.91,129810.0,55.8196,55.8862,55.6863,55.7279,129810.0
2018-09-14 12:30:00,66.9,66.98,66.88,66.92,47028.0,55.7196,55.7862,55.703,55.7363,47028.0
2018-09-14 13:00:00,66.92,67.03,66.91,67.02,129516.0,55.7363,55.8279,55.7279,55.8196,129516.0
2018-09-14 13:30:00,67.02,67.03,66.93,66.96,51423.0,55.8196,55.8279,55.7446,55.7696,51423.0
2018-09-14 14:00:00,66.97,67.09,66.97,67.06,47726.0,55.7779,55.8779,55.7779,55.8529,47726.0
2018-09-14 14:30:00,67.07,67.12,67.04,67.11,100270.0,55.8612,55.9028,55.8362,55.8945,100270.0
2018-09-14 15:00:00,67.12,67.12,67.0,67.09,240000.0,55.9028,55.9028,55.8029,55.8779,240000.0
2018-09-14 15:30:00,67.09,67.24,67.07,67.23,382595.0,55.8779,56.0028,55.8612,55.9945,382595.0
2018-09-17 09:30:00,67.27,67.34,66.92,67.13,103915.0,56.0278,56.0861,55.7363,55.9112,103915.0
2018-09-17 10:00:00,67.14,67.49,67.13,67.37,176446.0,55.9195,56.211,55.9112,56.1111,176446.0
2018-09-17 10:30:00,67.38,67.39,67.11,67.18,198373.0,56.1194,56.1277,55.8945,55.9528,198373.0
2018-09-17 11:00:00,67.18,67.36,67.13,67.34,129809.0,55.9528,56.1027,55.9112,56.0861,129809.0
2018-09-17 11:30:00,67.34,67.43,67.3,67.3,101927.0,56.0861,56.161,56.0528,56.0528,101927.0
2018-09-17 12:00:00,67.32,67.4,67.27,67.35,89365.0,56.0694,56.136,56.0278,56.0944,89365.0
2018-09-17 12:30:00,67.35,67.41,67.32,67.4,51884.0,56.0944,56.1444,56.0694,56.136,51884.0
2018-09-17 13:00:00,67.4,67.59,67.39,67.57,83156.0,56.136,56.2943,56.1277,56.2776,83156.0
2018-09-17 13:30:00,67.56,67.64,67.49,67.51,119188.0,56.2693,56.3359,56.211,56.2277,119188.0
2018-09-17 14:00:00,67.51,67.52,67.33,67.39,94005.0,56.2277,56.236,56.0777,56.1277,94005.0
2018-09-17 14:30:00,67.39,67.41,67.3,67.33,123434.0,56.1277,56.1444,56.0528,56.0777,123434.0
2018-09-17 15:00:00,67.33,67.41,67.31,67.39,157528.0,56.0777,56.1444,56.0611,56.1277,157528.0
2018-09-17 15:30:00,67.4,67.53,67.39,67.53,350428.0,56.136,56.2443,56.1277,56.2443,350428.0
2018-09-18 09:30:00,67.41,67.56,67.13,67.17,403710.0,56.1444,56.2693,55.9112,55.9445,403710.0
2018-09-18 10:00:00,67.17,67.37,66.97,67.05,105688.0,55.9445,56.1111,55.7779,55.8445,105688.0
2018-09-18 10:30:00,67.04,67.07,66.81,66.9,97961.0,55.8362,55.8612,55.6447,55.7196,97961.0
2018-09-18 11:00:00,66.89,67.01,66.58,66.65,132584.0,55.7113,55.8112,55.4531,55.5114,132584.0
2018-09-18 11:30:00,66.68,66.73,66.48,66.68,68640.0,55.5364,55.578,55.3698,55.5364,68640.0
2018-09-18 12:00:00,66.67,66.79,66.65,66.68,56189.0,55.528,55.628,55.5114,55.5364,56189.0
2018-09-18 12:30:00,66.68,66.72,66.52,66.6,175662.0,55.5364,55.5697,55.4031,55.4697,175662.0
2018-09-18 13:00:00,66.58,66.76,66.5,66.73,77786.0,55.4531,55.603,55.3865,55.578,77786.0
2018-09-18 13:30:00,66.74,66.82,66.66,66.7,40609.0,55.5863,55.653,55.5197,55.553,40609.0
2018-09-18 14:00:00,66.71,66.8,66.67,66.8,54345.0,55.5614,55.6363,55.528,55.6363,54345.0
2018-09-18 14:30:00,66.8,66.82,66.68,66.73,79486.0,55.6363,55.653,55.5364,55.578,79486.0
2018-09-18 15:00:00,66.73,66.8,66.66,66.71,93538.0,55.578,55.6363,55.5197,55.5614,93538.0
2018-09-18 15:30:00,66.71,66.82,66.68,66.74,472098.0,55.5614,55.653,55.5364,55.5863,472098.0
2018-09-19 09:30:00,66.73,66.84,66.47,66.66,88865.0,55.578,55.6696,55.3615,55.5197,88865.0
2018-09-19 10:00:00,66.66,66.72,66.48,66.52,85357.0,55.5197,55.5697,55.3698,55.4031,85357.0
2018-09-19 10:30:00,66.52,66.57,66.41,66.47,80511.0,55.4031,55.4448,55.3115,55.3615,80511.0
2018-09-19 11:00:00,66.47,66.54,66.29,66.45,106712.0,55.3615,55.4198,55.2116,55.3448,106712.0
2018-09-19 11:30:00,66.45,66.54,66.33,66.5,72723.0,55.3448,55.4198,55.2449,55.3865,72723.0
2018-09-19 12:00:00,66.49,66.53,66.34,66.36,71719.0,55.3781,55.4114,55.2532,55.2699,71719.0
2018-09-19 12:30:00,66.36,66.37,66.24,66.34,55085.0,55.2699,55.2782,55.1699,55.2532,55085.0
2018-09-19 13:00:00,66.34,66.36,66.17,66.19,71910.0,55.2532,55.2699,55.1116,55.1283,71910.0
2018-09-19 13:30:00,66.2,66.27,66.03,66.04,67062.0,55.1366,55.1949,54.995,55.0033,67062.0
2018-09-19 14:00:00,66.03,66.03,65.78,65.81,77464.0,54.995,54.995,54.7868,54.8118,77464.0
2018-09-19 14:30:00,65.8,65.82,65.66,65.76,70629.0,54.8034,54.8201,54.6868,54.7701,70629.0
2018-09-19 15:00:00,65.76,65.87,65.7,65.85,85361.0,54.7701,54.8617,54.7202,54.8451,85361.0
2018-09-19 15:30:00,65.85,66.03,65.78,65.95,323281.0,54.8451,54.995,54.7868,54.9284,323281.0
2018-09-20 09:30:00,66.2,66.22,65.91,66.22,101657.0,55.1366,55.1533,54.8951,55.1533,101657.0
2018-09-20 10:00:00,66.22,66.55,66.13,66.53,90653.0,55.1533,55.4281,55.0783,55.4114,90653.0
2018-09-20 10:30:00,66.54,66.75,66.52,66.62,244585.0,55.4198,55.5947,55.4031,55.4864,244585.0
2018-09-20 11:00:00,66.61,66.85,66.54,66.63,82766.0,55.4781,55.678,55.4198,55.4947,82766.0
2018-09-20 11:30:00,66.63,66.93,66.61,66.89,56088.0,55.4947,55.7446,55.4781,55.7113,56088.0
2018-09-20 12:00:00,66.89,67.05,66.83,66.91,85496.0,55.7113,55.8445,55.6613,55.7279,85496.0
2018-09-20 12:30:00,66.9,67.02,66.87,66.99,93458.0,55.7196,55.8196,55.6946,55.7946,93458.0
2018-09-20 13:00:00,67.0,67.06,66.95,66.99,72819.0,55.8029,55.8529,55.7613,55.7946,72819.0
2018-09-20 13:30:00,67.0,67.03,66.94,66.95,70177.0,55.8029,55.8279,55.7529,55.7613,70177.0
2018-09-20 14:00:00,66.95,67.21,66.95,67.14,115618.0,55.7613,55.9778,55.7613,55.9195,115618.0
2018-09-20 14:30:00,67.13,67.26,67.13,67.26,100484.0,55.9112,56.0194,55.9112,56.0194,100484.0
2018-09-20 15:00:00,67.25,67.35,67.24,67.27,150056.0,56.0111,56.0944,56.0028,56.0278,150056.0
2018-09-20 15:30:00,67.27,67.39,67.19,67.36,426775.0,56.0278,56.1277,55.9611,56.1027,426775.0
2018-09-21 09:30:00,67.45,67.55,66.93,67.53,933591.0,56.1777,56.261,55.7446,56.2443,933591.0
2018-09-21 10:00:00,67.55,67.58,67.28,67.48,110217.0,56.261,56.286,56.0361,56.2027,110217.0
2018-09-21 10:30:00,67.48,67.58,67.26,67.44,65217.0,56.2027,56.286,56.0194,56.1694,65217.0
2018-09-21 11:00:00,67.42,67.49,67.31,67.41,79339.0,56.1527,56.211,56.0611,56.1444,79339.0
2018-09-21 11:30:00,67.4,67.51,67.37,67.51,60142.0,56.136,56.2277,56.1111,56.2277,60142.0
2018-09-21 12:00:00,67.5,67.62,67.43,67.58,62183.0,56.2193,56.3193,56.161,56.286,62183.0
2018-09-21 12:30:00,67.58,67.63,67.49,67.51,96584.0,56.286,56.3276,56.211,56.2277,96584.0
2018-09-21 13:00:00,67.51,67.65,67.49,67.6,59191.0,56.2277,56.3443,56.211,56.3026,59191.0
2018-09-21 13:30:00,67.59,67.73,67.56,67.7,130007.0,56.2943,56.4109,56.2693,56.3859,130007.0
2018-09-21 14:00:00,67.72,67.8,67.64,67.75,108792.0,56.4026,56.4692,56.3359,56.4276,108792.0
2018-09-21 14:30:00,67.75,67.87,67.62,67.63,144173.0,56.4276,56.5275,56.3193,56.3276,144173.0
2018-09-21 15:00:00,67.63,67.7,67.56,67.56,134846.0,56.3276,56.3859,56.2693,56.2693,134846.0
2018-09-21 15:30:00,67.56,67.57,67.43,67.49,349747.0,56.2693,56.2776,56.161,56.211,349747.0
2018-09-24 09:30:00,67.5,67.54,66.91,67.01,181791.0,56.2193,56.2527,55.7279,55.8112,181791.0
2018-09-24 10:00:00,67.02,67.12,66.94,66.98,134679.0,55.8196,55.9028,55.7529,55.7862,134679.0
2018-09-24 10:30:00,66.98,67.05,66.8,66.94,230882.0,55.7862,55.8445,55.6363,55.7529,230882.0
2018-09-24 11:00:00,66.93,67.0,66.64,66.67,262228.0,55.7446,55.8029,55.5031,55.528,262228.0
2018-09-24 11:30:00,66.68,66.69,66.17,66.17,98668.0,55.5364,55.5447,55.1116,55.1116,98668.0
2018-09-24 12:00:00,66.17,66.37,66.15,66.21,158326.0,55.1116,55.2782,55.095,55.1449,158326.0
2018-09-24 12:30:00,66.21,66.22,66.03,66.15,138178.0,55.1449,55.1533,54.995,55.095,138178.0
2018-09-24 13:00:00,66.15,66.15,65.83,65.84,184527.0,55.095,55.095,54.8284,54.8368,184527.0
2018-09-24 13:30:00,65.85,66.14,65.83,66.13,188855.0,54.8451,55.0866,54.8284,55.0783,188855.0
2018-09-24 14:00:00,66.13,66.32,66.11,66.19,98063.0,55.0783,55.2365,55.0616,55.1283,98063.0
2018-09-24 14:30:00,66.19,66.24,66.12,66.2,107201.0,55.1283,55.1699,55.07,55.1366,107201.0
2018-09-24 15:00:00,66.2,66.23,66.14,66.2,159193.0,55.1366,55.1616,55.0866,55.1366,159193.0
2018-09-24 15:30:00,66.2,66.34,66.15,66.3,403295.0,55.1366,55.2532,55.095,55.2199,403295.0
2018-09-25 09:30:00,66.55,66.57,66.1,66.16,135755.0,55.4281,55.4448,55.0533,55.1033,135755.0
2018-09-25 10:00:00,66.17,66.35,66.13,66.3,75127.0,55.1116,55.2615,55.0783,55.2199,75127.0
2018-09-25 10:30:00,66.3,66.62,66.21,66.59,67035.0,55.2199,55.4864,55.1449,55.4614,67035.0
2018-09-25 11:00:00,66.59,66.86,66.58,66.86,190132.0,55.4614,55.6863,55.4531,55.6863,190132.0
2018-09-25 11:30:00,66.87,66.9,66.73,66.78,264827.0,55.6946,55.7196,55.578,55.6197,264827.0
2018-09-25 12:00:00,66.78,66.78,66.45,66.5,94004.0,55.6197,55.6197,55.3448,55.3865,94004.0
2018-09-25 12:30:00,66.5,66.53,66.36,66.43,108805.0,55.3865,55.4114,55.2699,55.3282,108805.0
2018-09-25 13:00:00,66.42,66.46,66.31,66.44,247296.0,55.3198,55.3531,55.2282,55.3365,247296.0
2018-09-25 13:30:00,66.44,66.48,66.33,66.36,203933.0,55.3365,55.3698,55.2449,55.2699,203933.0
2018-09-25 14:00:00,66.35,66.4,66.24,66.31,136326.0,55.2615,55.3032,55.1699,55.2282,136326.0
2018-09-25 14:30:00,66.31,66.36,66.24,66.34,92426.0,55.2282,55.2699,55.1699,55.2532,92426.0
2018-09-25 15:00:00,66.34,66.43,66.33,66.41,135152.0,55.2532,55.3282,55.2449,55.3115,135152.0
2018-09-25 15:30:00,66.4,66.5,66.3,66.38,431513.0,55.3032,55.3865,55.2199,55.2865,431513.0
2018-09-26 09:30:00,66.26,66.44,66.07,66.44,95407.0,55.1866,55.3365,55.0283,55.3365,95407.0
2018-09-26 10:00:00,66.4,66.44,66.27,66.34,103375.0,55.3032,55.3365,55.1949,55.2532,103375.0
2018-09-26 10:30:00,66.34,66.41,66.16,66.22,138565.0,55.2532,55.3115,55.1033,55.1533,138565.0
2018-09-26 11:00:00,66.21,66.24,66.15,66.21,77348.0,55.1449,55.1699,55.095,55.1449,77348.0
2018-09-26 11:30:00,66.22,66.36,66.2,66.28,150599.0,55.1533,55.2699,55.1366,55.2032,150599.0
2018-09-26 12:00:00,66.29,66.29,66.09,66.16,42123.0,55.2116,55.2116,55.045,55.1033,42123.0
2018-09-26 12:30:00,66.17,66.34,66.16,66.31,19954.0,55.1116,55.2532,55.1033,55.2282,19954.0
2018-09-26 13:00:00,66.32,66.37,66.27,66.3,60010.0,55.2365,55.2782,55.1949,55.2199,60010.0
2018-09-26 13:30:00,66.29,66.49,66.28,66.37,45345.0,55.2116,55.3781,55.2032,55.2782,45345.0
2018-09-26 14:00:00,66.38,66.61,66.35,66.39,49148.0,55.2865,55.4781,55.2615,55.2948,49148.0
2018-09-26 14:30:00,66.38,66.43,66.22,66.26,79404.0,55.2865,55.3282,55.1533,55.1866,79404.0
2018-09-26 15:00:00,66.3,66.47,66.28,66.37,121666.0,55.2199,55.3615,55.2032,55.2782,121666.0
2018-09-26 15:30:00,66.36,66.38,65.89,66.0,551691.0,55.2699,55.2865,54.8784,54.97,551691.0
2018-09-27 09:30:00,66.16,66.45,66.01,66.38,123736.0,55.1033,55.3448,54.9783,55.2865,123736.0
2018-09-27 10:00:00,66.41,66.58,66.41,66.45,113111.0,55.3115,55.4531,55.3115,55.3448,113111.0
2018-09-27 10:30:00,66.46,66.5,66.24,66.25,43494.0,55.3531,55.3865,55.1699,55.1782,43494.0
2018-09-27 11:00:00,66.23,66.3,66.02,66.3,77519.0,55.1616,55.2199,54.9867,55.2199,77519.0
2018-09-27 11:30:00,66.32,66.56,66.3,66.54,209081.0,55.2365,55.4364,55.2199,55.4198,209081.0
2018-09-27 12:00:00,66.54,66.64,66.5,66.53,51723.0,55.4198,55.5031,55.3865,55.4114,51723.0
2018-09-27 12:30:00,66.54,66.56,66.44,66.5,65172.0,55.4198,55.4364,55.3365,55.3865,65172.0
2018-09-27 13:00:00,66.49,66.59,66.43,66.53,125003.0,55.3781,55.4614,55.3282,55.4114,125003.0
2018-09-27 13:30:00,66.53,66.62,66.52,66.57,45217.0,55.4114,55.4864,55.4031,55.4448,45217.0
2018-09-27 14:00:00,66.55,66.63,66.52,66.62,99884.0,55.4281,55.4947,55.4031,55.4864,99884.0
2018-09-27 14:30:00,66.63,66.67,66.6,66.62,162612.0,55.4947,55.528,55.4697,55.4864,162612.0
2018-09-27 15:00:00,66.62,66.66,66.4,66.4,149075.0,55.4864,55.5197,55.3032,55.3032,149075.0
2018-09-27 15:30:00,66.39,66.51,66.34,66.46,494600.0,55.2948,55.3948,55.2532,55.3531,494600.0
2018-09-28 09:30:00,66.46,66.86,66.46,66.7,133077.0,55.3531,55.6863,55.3531,55.553,133077.0
2018-09-28 10:00:00,66.66,67.06,66.63,67.06,261433.0,55.5197,55.8529,55.4947,55.8529,261433.0
2018-09-28 10:30:00,67.05,67.06,66.93,66.95,77185.0,55.8445,55.8529,55.7446,55.7613,77185.0
2018-09-28 11:00:00,66.96,67.04,66.77,66.89,111278.0,55.7696,55.8362,55.6113,55.7113,111278.0
2018-09-28 11:30:00,66.88,66.93,66.84,66.9,101002.0,55.703,55.7446,55.6696,55.7196,101002.0
2018-09-28 12:00:00,66.9,67.06,66.88,67.01,112829.0,55.7196,55.8529,55.703,55.8112,112829.0
2018-09-28 12:30:00,67.0,67.15,66.96,67.1,86469.0,55.8029,55.9278,55.7696,55.8862,86469.0
2018-09-28 13:00:00,67.1,67.45,67.09,67.44,100564.0,55.8862,56.1777,55.8779,56.1694,100564.0
2018-09-28 13:30:00,67.45,67.51,67.3,67.38,112687.0,56.1777,56.2277,56.0528,56.1194,112687.0
2018-09-28 14:00:00,67.38,67.41,67.26,67.29,116724.0,56.1194,56.1444,56.0194,56.0444,116724.0
2018-09-28 14:30:00,67.3,67.49,67.25,67.47,73779.0,56.0528,56.211,56.0111,56.1944,73779.0
2018-09-28 15:00:00,67.47,67.63,67.46,67.48,159113.0,56.1944,56.3276,56.186,56.2027,159113.0
2018-09-28 15:30:00,67.48,67.81,67.41,67.78,676615.0,56.2027,56.4775,56.1444,56.4525,676615.0
2018-10-01 09:30:00,67.69,67.99,67.42,67.47,140338.0,56.3776,56.6274,56.1527,56.1944,140338.0
2018-10-01 10:00:00,67.47,67.5,67.14,67.26,113910.0,56.1944,56.2193,55.9195,56.0194,113910.0
2018-10-01 10:30:00,67.25,67.46,67.25,67.45,81746.0,56.0111,56.186,56.0111,56.1777,81746.0
2018-10-01 11:00:00,67.45,67.71,67.39,67.65,93502.0,56.1777,56.3942,56.1277,56.3443,93502.0
2018-10-01 11:30:00,67.64,67.98,67.64,67.76,102549.0,56.3359,56.6191,56.3359,56.4359,102549.0
2018-10-01 12:00:00,67.77,67.8,67.44,67.44,106462.0,56.4442,56.4692,56.1694,56.1694,106462.0
2018-10-01 12:30:00,67.44,67.54,67.41,67.51,65371.0,56.1694,56.2527,56.1444,56.2277,65371.0
2018-10-01 13:00:00,67.49,67.53,67.42,67.5,74224.0,56.211,56.2443,56.1527,56.2193,74224.0
2018-10-01 13:30:00,67.51,67.54,67.41,67.48,92957.0,56.2277,56.2527,56.1444,56.2027,92957.0
2018-10-01 14:00:00,67.49,67.52,67.42,67.5,85285.0,56.211,56.236,56.1527,56.2193,85285.0
2018-10-01 14:30:00,67.5,67.54,67.45,67.51,159916.0,56.2193,56.2527,56.1777,56.2277,159916.0
2018-10-01 15:00:00,67.5,67.52,67.28,67.32,252940.0,56.2193,56.236,56.0361,56.0694,252940.0
2018-10-01 15:30:00,67.32,67.44,67.21,67.22,390114.0,56.0694,56.1694,55.9778,55.9861,390114.0
2018-10-02 09:30:00,67.06,67.15,66.46,66.59,229092.0,55.8529,55.9278,55.3531,55.4614,229092.0
2018-10-02 10:00:00,66.56,66.79,66.48,66.78,125478.0,55.4364,55.628,55.3698,55.6197,125478.0
2018-10-02 10:30:00,66.78,66.82,66.55,66.7,106354.0,55.6197,55.653,55.4281,55.553,106354.0
2018-10-02 11:00:00,66.68,66.7,66.49,66.55,126421.0,55.5364,55.553,55.3781,55.4281,126421.0
2018-10-02 11:30:00,66.55,66.66,66.48,66.64,113391.0,55.4281,55.5197,55.3698,55.5031,113391.0
2018-10-02 12:00:00,66.63,66.84,66.63,66.71,70468.0,55.4947,55.6696,55.4947,55.5614,70468.0
2018-10-02 12:30:00,66.72,66.82,66.64,66.72,100408.0,55.5697,55.653,55.5031,55.5697,100408.0
2018-10-02 13:00:00,66.72,66.72,66.58,66.63,71200.0,55.5697,55.5697,55.4531,55.4947,71200.0
2018-10-02 13:30:00,66.62,66.72,66.54,66.65,77110.0,55.4864,55.5697,55.4198,55.5114,77110.0
2018-10-02 14:00:00,66.65,66.76,66.63,66.67,72970.0,55.5114,55.603,55.4947,55.528,72970.0
2018-10-02 14:30:00,66.68,66.77,66.63,66.67,111105.0,55.5364,55.6113,55.4947,55.528,111105.0
2018-10-02 15:00:00,66.67,66.67,66.53,66.54,106660.0,55.528,55.528,55.4114,55.4198,106660.0
2018-10-02 15:30:00,66.55,66.62,66.43,66.43,631689.0,55.4281,55.4864,55.3282,55.3282,631689.0
2018-10-03 09:30:00,66.62,66.91,66.58,66.82,125092.0,55.4864,55.7279,55.4531,55.653,125092.0
2018-10-03 10:00:00,66.8,67.06,66.72,66.92,165867.0,55.6363,55.8529,55.5697,55.7363,165867.0
2018-10-03 10:30:00,66.93,67.0,66.72,66.77,93947.0,55.7446,55.8029,55.5697,55.6113,93947.0
2018-10-03 11:00:00,66.77,66.83,66.6,66.78,132813.0,55.6113,55.6613,55.4697,55.6197,132813.0
2018-10-03 11:30:00,66.78,66.79,66.54,66.64,176601.0,55.6197,55.628,55.4198,55.5031,176601.0
2018-10-03 12:00:00,66.65,66.79,66.51,66.51,86772.0,55.5114,55.628,55.3948,55.3948,86772.0
2018-10-03 12:30:00,66.51,66.53,66.26,66.36,71408.0,55.3948,55.4114,55.1866,55.2699,71408.0
2018-10-03 13:00:00,66.35,66.54,66.19,66.46,144711.0,55.2615,55.4198,55.1283,55.3531,144711.0
2018-10-03 13:30:00,66.45,66.51,66.3,66.3,83079.0,55.3448,55.3948,55.2199,55.2199,83079.0
2018-10-03 14:00:00,66.29,66.47,66.29,66.4,88386.0,55.2116,55.3615,55.2116,55.3032,88386.0
2018-10-03 14:30:00,66.39,66.4,65.83,65.94,143294.0,55.2948,55.3032,54.8284,54.92,143294.0
2018-10-03 15:00:00,65.94,66.12,65.93,66.08,142950.0,54.92,55.07,54.9117,55.0366,142950.0
2018-10-03 15:30:00,66.08,66.18,66.02,66.04,401602.0,55.0366,55.1199,54.9867,55.0033,401602.0
2018-10-04 09:30:00,65.88,66.01,65.09,65.15,209198.0,54.8701,54.9783,54.2121,54.2621,209198.0
2018-10-04 10:00:00,65.2,65.42,64.95,65.41,204541.0,54.3037,54.4869,54.0955,54.4786,204541.0
2018-10-04 10:30:00,65.41,65.69,65.38,65.53,137357.0,54.4786,54.7118,54.4536,54.5786,137357.0
2018-10-04 11:00:00,65.53,65.56,65.28,65.45,98375.0,54.5786,54.6036,54.3703,54.5119,98375.0
2018-10-04 11:30:00,65.46,65.67,65.27,65.56,90721.0,54.5203,54.6952,54.362,54.6036,90721.0
2018-10-04 12:00:00,65.57,65.8,65.52,65.6,110779.0,54.6119,54.8034,54.5702,54.6369,110779.0
2018-10-04 12:30:00,65.6,65.87,65.59,65.8,81181.0,54.6369,54.8617,54.6285,54.8034,81181.0
2018-10-04 13:00:00,65.79,65.84,65.58,65.69,63878.0,54.7951,54.8368,54.6202,54.7118,63878.0
2018-10-04 13:30:00,65.69,65.78,65.58,65.68,93080.0,54.7118,54.7868,54.6202,54.7035,93080.0
2018-10-04 14:00:00,65.68,65.71,65.44,65.48,85434.0,54.7035,54.7285,54.5036,54.5369,85434.0
2018-10-04 14:30:00,65.48,65.71,65.45,65.7,153127.0,54.5369,54.7285,54.5119,54.7202,153127.0
2018-10-04 15:00:00,65.7,65.83,65.48,65.48,124687.0,54.7202,54.8284,54.5369,54.5369,124687.0
2018-10-04 15:30:00,65.48,65.59,65.45,65.53,341751.0,54.5369,54.6285,54.5119,54.5786,341751.0
2018-10-05 09:30:00,65.47,65.96,65.47,65.86,127471.0,54.5286,54.9367,54.5286,54.8534,127471.0
2018-10-05 10:00:00,65.87,66.0,65.64,65.69,148566.0,54.8617,54.97,54.6702,54.7118,148566.0
2018-10-05 10:30:00,65.7,65.86,65.59,65.73,65476.0,54.7202,54.8534,54.6285,54.7451,65476.0
2018-10-05 11:00:00,65.73,65.87,65.54,65.75,81285.0,54.7451,54.8617,54.5869,54.7618,81285.0
2018-10-05 11:30:00,65.76,65.8,65.53,65.53,74214.0,54.7701,54.8034,54.5786,54.5786,74214.0
2018-10-05 12:00:00,65.51,65.67,65.49,65.59,59079.0,54.5619,54.6952,54.5453,54.6285,59079.0
2018-10-05 12:30:00,65.59,65.88,65.57,65.77,83624.0,54.6285,54.8701,54.6119,54.7785,83624.0
2018-10-05 13:00:00,65.77,65.79,65.63,65.73,72644.0,54.7785,54.7951,54.6619,54.7451,72644.0
2018-10-05 13:30:00,65.73,65.76,65.58,65.68,59805.0,54.7451,54.7701,54.6202,54.7035,59805.0
2018-10-05 14:00:00,65.68,65.71,65.56,65.65,52067.0,54.7035,54.7285,54.6036,54.6785,52067.0
2018-10-05 14:30:00,65.66,65.66,65.42,65.54,83144.0,54.6868,54.6868,54.4869,54.5869,83144.0
2018-10-05 15:00:00,65.54,65.54,65.26,65.4,138358.0,54.5869,54.5869,54.3537,54.4703,138358.0
2018-10-05 15:30:00,65.39,65.4,65.12,65.24,396342.0,54.462,54.4703,54.2371,54.337,396342.0
2018-10-08 09:30:00,65.35,66.25,65.27,66.11,164058.0,54.4286,55.1782,54.362,55.0616,164058.0
2018-10-08 10:00:00,66.08,66.19,65.84,65.84,122989.0,55.0366,55.1283,54.8368,54.8368,122989.0
2018-10-08 10:30:00,65.85,66.06,65.81,65.96,110198.0,54.8451,55.02,54.8118,54.9367,110198.0
2018-10-08 11:00:00,65.96,66.34,65.94,66.34,97592.0,54.9367,55.2532,54.92,55.2532,97592.0
2018-10-08 11:30:00,66.33,66.49,66.19,66.33,117246.0,55.2449,55.3781,55.1283,55.2449,117246.0
2018-10-08 12:00:00,66.32,66.42,66.21,66.21,80377.0,55.2365,55.3198,55.1449,55.1449,80377.0
2018-10-08 12:30:00,66.22,66.4,66.15,66.37,62192.0,55.1533,55.3032,55.095,55.2782,62192.0
2018-10-08 13:00:00,66.37,66.46,66.32,66.4,65245.0,55.2782,55.3531,55.2365,55.3032,65245.0
2018-10-08 13:30:00,66.41,66.51,66.4,66.4,73262.0,55.3115,55.3948,55.3032,55.3032,73262.0
2018-10-08 14:00:00,66.4,66.47,66.34,66.45,88668.0,55.3032,55.3615,55.2532,55.3448,88668.0
2018-10-08 14:30:00,66.44,66.47,66.36,66.38,88671.0,55.3365,55.3615,55.2699,55.2865,88671.0
2018-10-08 15:00:00,66.38,66.41,66.23,66.32,138587.0,55.2865,55.3115,55.1616,55.2365,138587.0
2018-10-08 15:30:00,66.32,66.46,66.17,66.21,400916.0,55.2365,55.3531,55.1116,55.1449,400916.0
2018-10-09 09:30:00,66.3,66.57,65.88,66.3,159339.0,55.2199,55.4448,54.8701,55.2199,159339.0
2018-10-09 10:00:00,66.3,66.55,66.22,66.27,163121.0,55.2199,55.4281,55.1533,55.1949,163121.0
2018-10-09 10:30:00,66.26,66.58,66.23,66.45,177292.0,55.1866,55.4531,55.1616,55.3448,177292.0
2018-10-09 11:00:00,66.44,66.75,66.44,66.74,183993.0,55.3365,55.5947,55.3365,55.5863,183993.0
2018-10-09 11:30:00,66.73,66.74,66.53,66.72,156769.0,55.578,55.5863,55.4114,55.5697,156769.0
2018-10-09 12:00:00,66.72,66.78,66.62,66.69,265253.0,55.5697,55.6197,55.4864,55.5447,265253.0
2018-10-09 12:30:00,66.7,66.84,66.67,66.74,150318.0,55.553,55.6696,55.528,55.5863,150318.0
2018-10-09 13:00:00,66.75,66.79,66.6,66.62,306812.0,55.5947,55.628,55.4697,55.4864,306812.0
2018-10-09 13:30:00,66.63,66.86,66.63,66.85,136941.0,55.4947,55.6863,55.4947,55.678,136941.0
2018-10-09 14:00:00,66.85,67.02,66.78,66.99,93504.0,55.678,55.8196,55.6197,55.7946,93504.0
2018-10-09 14:30:00,67.0,67.17,66.91,67.11,94368.0,55.8029,55.9445,55.7279,55.8945,94368.0
2018-10-09 15:00:00,67.12,67.15,66.79,66.81,123517.0,55.9028,55.9278,55.628,55.6447,123517.0
2018-10-09 15:30:00,66.81,67.07,66.77,67.06,324551.0,55.6447,55.8612,55.6113,55.8529,324551.0
2018-10-10 09:30:00,66.89,67.21,66.61,67.14,134075.0,55.7113,55.9778,55.4781,55.9195,134075.0
2018-10-10 10:00:00,67.13,67.25,66.54,66.55,262179.0,55.9112,56.0111,55.4198,55.4281,262179.0
2018-10-10 10:30:00,66.56,66.8,66.53,66.75,128011.0,55.4364,55.6363,55.4114,55.5947,128011.0
2018-10-10 11:00:00,66.74,66.9,66.65,66.79,166346.0,55.5863,55.7196,55.5114,55.628,166346.0
2018-10-10 11:30:00,66.77,66.81,66.49,66.6,123586.0,55.6113,55.6447,55.3781,55.4697,123586.0
2018-10-10 12:00:00,66.6,66.86,66.59,66.78,105868.0,55.4697,55.6863,55.4614,55.6197,105868.0
2018-10-10 12:30:00,66.78,66.8,66.66,66.7,72633.0,55.6197,55.6363,55.5197,55.553,72633.0
2018-10-10 13:00:00,66.7,66.7,66.49,66.53,199463.0,55.553,55.553,55.3781,55.4114,199463.0
2018-10-10 13:30:00,66.53,66.73,66.52,66.55,97389.0,55.4114,55.578,55.4031,55.4281,97389.0
2018-10-10 14:00:00,66.55,66.59,66.43,66.48,124668.0,55.4281,55.4614,55.3282,55.3698,124668.0
2018-10-10 14:30:00,66.48,66.51,66.37,66.43,127162.0,55.3698,55.3948,55.2782,55.3282,127162.0
2018-10-10 15:00:00,66.42,66.46,66.15,66.35,201112.0,55.3198,55.3531,55.095,55.2615,201112.0
2018-10-10 15:30:00,66.34,66.35,65.53,65.56,488283.0,55.2532,55.2615,54.5786,54.6036,488283.0
2018-10-11 09:30:00,65.64,65.64,64.46,64.49,222205.0,54.6702,54.6702,53.6874,53.7124,222205.0
2018-10-11 10:00:00,64.5,65.2,64.48,64.83,175286.0,53.7207,54.3037,53.704,53.9956,175286.0
2018-10-11 10:30:00,64.82,64.97,64.38,64.4,165212.0,53.9872,54.1122,53.6208,53.6374,165212.0
2018-10-11 11:00:00,64.39,64.4,64.01,64.05,281832.0,53.6291,53.6374,53.3126,53.3459,281832.0
2018-10-11 11:30:00,64.06,64.54,64.05,64.41,186384.0,53.3542,53.754,53.3459,53.6457,186384.0
2018-10-11 12:00:00,64.4,64.52,64.25,64.44,95241.0,53.6374,53.7374,53.5125,53.6707,95241.0
2018-10-11 12:30:00,64.42,64.53,64.31,64.34,120105.0,53.6541,53.7457,53.5625,53.5874,120105.0
2018-10-11 13:00:00,64.32,64.37,64.11,64.13,101164.0,53.5708,53.6124,53.3959,53.4125,101164.0
2018-10-11 13:30:00,64.12,64.19,63.85,63.92,136422.0,53.4042,53.4625,53.1793,53.2376,136422.0
2018-10-11 14:00:00,63.93,63.98,63.46,63.54,174420.0,53.246,53.2876,52.8545,52.9211,174420.0
2018-10-11 14:30:00,63.54,63.54,62.56,62.94,273913.0,52.9211,52.9211,52.1049,52.4214,273913.0
2018-10-11 15:00:00,62.94,63.55,62.88,63.35,377812.0,52.4214,52.9295,52.3714,52.7629,377812.0
2018-10-11 15:30:00,63.34,63.45,62.74,62.8,838526.0,52.7546,52.8462,52.2548,52.3048,838526.0
2018-10-12 09:30:00,63.36,63.59,62.97,63.41,268601.0,52.7712,52.9628,52.4464,52.8129,268601.0
2018-10-12 10:00:00,63.37,63.64,63.09,63.09,254730.0,52.7795,53.0044,52.5463,52.5463,254730.0
2018-10-12 10:30:00,63.07,63.2,62.64,62.7,165326.0,52.5297,52.638,52.1715,52.2215,165326.0
2018-10-12 11:00:00,62.7,62.87,62.57,62.61,127602.0,52.2215,52.3631,52.1132,52.1466,127602.0
2018-10-12 11:30:00,62.61,62.89,62.54,62.85,245786.0,52.1466,52.3798,52.0883,52.3465,245786.0
2018-10-12 12:00:00,62.83,62.88,62.45,62.49,208493.0,52.3298,52.3714,52.0133,52.0466,208493.0
2018-10-12 12:30:00,62.49,62.56,61.97,62.04,185449.0,52.0466,52.1049,51.6135,51.6718,185449.0
2018-10-12 13:00:00,62.03,62.53,62.0,62.36,220386.0,51.6635,52.0799,51.6385,51.9383,220386.0
2018-10-12 13:30:00,62.34,62.6,62.11,62.48,105793.0,51.9217,52.1382,51.7301,52.0383,105793.0
2018-10-12 14:00:00,62.49,62.49,62.14,62.29,143420.0,52.0466,52.0466,51.7551,51.88,143420.0
2018-10-12 14:30:00,62.31,62.49,62.01,62.45,107463.0,51.8967,52.0466,51.6468,52.0133,107463.0
2018-10-12 15:00:00,62.45,62.69,62.28,62.66,154899.0,52.0133,52.2132,51.8717,52.1882,154899.0
2018-10-12 15:30:00,62.66,62.86,62.5,62.54,564551.0,52.1882,52.3548,52.0549,52.0883,564551.0
2018-10-15 09:30:00,62.49,63.14,62.41,62.76,188466.0,52.0466,52.588,51.98,52.2715,188466.0
2018-10-15 10:00:00,62.81,62.98,62.58,62.84,106964.0,52.3131,52.4547,52.1216,52.3381,106964.0
2018-10-15 10:30:00,62.82,63.3,62.82,63.29,138993.0,52.3215,52.7212,52.3215,52.7129,138993.0
2018-10-15 11:00:00,63.27,63.39,63.01,63.38,134302.0,52.6963,52.7962,52.4797,52.7879,134302.0
2018-10-15 11:30:00,63.38,63.46,63.13,63.17,165223.0,52.7879,52.8545,52.5797,52.613,165223.0
2018-10-15 12:00:00,63.18,63.19,62.93,63.1,100111.0,52.6213,52.6296,52.4131,52.5547,100111.0
2018-10-15 12:30:00,63.1,63.27,63.08,63.27,156679.0,52.5547,52.6963,52.538,52.6963,156679.0
2018-10-15 13:00:00,63.29,63.42,63.19,63.38,108831.0,52.7129,52.8212,52.6296,52.7879,108831.0
2018-10-15 13:30:00,63.39,63.69,63.36,63.59,172108.0,52.7962,53.0461,52.7712,52.9628,172108.0
2018-10-15 14:00:00,63.6,63.62,63.34,63.44,204325.0,52.9711,52.9878,52.7546,52.8378,204325.0
2018-10-15 14:30:00,63.44,63.74,63.41,63.74,142118.0,52.8378,53.0877,52.8129,53.0877,142118.0
2018-10-15 15:00:00,63.74,63.75,63.39,63.4,231430.0,53.0877,53.096,52.7962,52.8045,231430.0
2018-10-15 15:30:00,63.4,63.52,62.99,63.02,596187.0,52.8045,52.9045,52.4631,52.488,596187.0
2018-10-16 09:30:00,62.8,63.1,61.92,62.51,189848.0,52.3048,52.5547,51.5719,52.0633,189848.0
2018-10-16 10:00:00,62.5,63.42,62.5,63.31,146319.0,52.0549,52.8212,52.0549,52.7296,146319.0
2018-10-16 10:30:00,63.3,63.77,63.03,63.74,122325.0,52.7212,53.1127,52.4964,53.0877,122325.0
2018-10-16 11:00:00,63.74,63.74,63.1,63.11,93344.0,53.0877,53.0877,52.5547,52.563,93344.0
2018-10-16 11:30:00,63.1,63.37,63.06,63.24,122424.0,52.5547,52.7795,52.5214,52.6713,122424.0
2018-10-16 12:00:00,63.22,63.31,63.0,63.25,76377.0,52.6546,52.7296,52.4714,52.6796,76377.0
2018-10-16 12:30:00,63.24,63.51,63.22,63.38,150394.0,52.6713,52.8962,52.6546,52.7879,150394.0
2018-10-16 13:00:00,63.36,63.62,63.34,63.41,103686.0,52.7712,52.9878,52.7546,52.8129,103686.0
2018-10-16 13:30:00,63.39,63.67,63.34,63.4,75455.0,52.7962,53.0294,52.7546,52.8045,75455.0
2018-10-16 14:00:00,63.41,63.89,63.41,63.88,80417.0,52.8129,53.2126,52.8129,53.2043,80417.0
2018-10-16 14:30:00,63.87,64.17,63.87,63.94,186150.0,53.196,53.4459,53.196,53.2543,186150.0
2018-10-16 15:00:00,63.93,64.21,63.91,64.02,265499.0,53.246,53.4792,53.2293,53.3209,265499.0
2018-10-16 15:30:00,64.03,64.07,63.84,63.87,459026.0,53.3292,53.3626,53.171,53.196,459026.0
2018-10-17 09:30:00,63.55,63.82,63.03,63.08,308617.0,52.9295,53.1543,52.4964,52.538,308617.0
2018-10-17 10:00:00,63.08,63.15,62.46,62.47,225628.0,52.538,52.5963,52.0216,52.03,225628.0
2018-10-17 10:30:00,62.48,62.8,62.48,62.65,185971.0,52.0383,52.3048,52.0383,52.1799,185971.0
2018-10-17 11:00:00,62.64,62.76,62.46,62.65,279133.0,52.1715,52.2715,52.0216,52.1799,279133.0
2018-10-17 11:30:00,62.66,62.93,62.62,62.9,234256.0,52.1882,52.4131,52.1549,52.3881,234256.0
2018-10-17 12:00:00,62.9,62.99,62.83,62.96,105143.0,52.3881,52.4631,52.3298,52.4381,105143.0
2018-10-17 12:30:00,62.95,63.0,62.86,62.97,153362.0,52.4297,52.4714,52.3548,52.4464,153362.0
2018-10-17 13:00:00,62.97,63.18,62.97,63.06,84481.0,52.4464,52.6213,52.4464,52.5214,84481.0
2018-10-17 13:30:00,63.06,63.19,63.03,63.17,77718.0,52.5214,52.6296,52.4964,52.613,77718.0
2018-10-17 14:00:00,63.16,63.16,62.9,62.93,102174.0,52.6046,52.6046,52.3881,52.4131,102174.0
2018-10-17 14:30:00,62.91,63.04,62.82,62.98,265941.0,52.3964,52.5047,52.3215,52.4547,265941.0
2018-10-17 15:00:00,62.97,62.98,62.77,62.89,201157.0,52.4464,52.4547,52.2798,52.3798,201157.0
2018-10-17 15:30:00,62.89,62.92,62.55,62.86,652889.0,52.3798,52.4048,52.0966,52.3548,652889.0
2018-10-18 09:30:00,62.81,63.33,62.64,63.24,151091.0,52.3131,52.7462,52.1715,52.6713,151091.0
2018-10-18 10:00:00,63.23,63.61,63.17,63.55,112494.0,52.6629,52.9794,52.613,52.9295,112494.0
2018-10-18 10:30:00,63.56,63.68,63.45,63.65,125572.0,52.9378,53.0377,52.8462,53.0128,125572.0
2018-10-18 11:00:00,63.66,63.73,63.52,63.58,141534.0,53.0211,53.0794,52.9045,52.9545,141534.0
2018-10-18 11:30:00,63.57,63.59,63.06,63.06,148104.0,52.9461,52.9628,52.5214,52.5214,148104.0
2018-10-18 12:00:00,63.06,63.18,63.03,63.13,70918.0,52.5214,52.6213,52.4964,52.5797,70918.0
2018-10-18 12:30:00,63.12,63.45,63.06,63.43,95077.0,52.5713,52.8462,52.5214,52.8295,95077.0
2018-10-18 13:00:00,63.43,63.46,63.14,63.19,109454.0,52.8295,52.8545,52.588,52.6296,109454.0
2018-10-18 13:30:00,63.2,63.25,62.91,62.97,129113.0,52.638,52.6796,52.3964,52.4464,129113.0
2018-10-18 14:00:00,62.97,63.19,62.96,63.15,124039.0,52.4464,52.6296,52.4381,52.5963,124039.0
2018-10-18 14:30:00,63.14,63.25,63.08,63.09,116090.0,52.588,52.6796,52.538,52.5463,116090.0
2018-10-18 15:00:00,63.08,63.21,62.88,63.17,142970.0,52.538,52.6463,52.3714,52.613,142970.0
2018-10-18 15:30:00,63.16,63.23,62.99,63.09,516150.0,52.6046,52.6629,52.4631,52.5463,516150.0
2018-10-19 09:30:00,63.07,63.54,63.07,63.34,289694.0,52.5297,52.9211,52.5297,52.7546,289694.0
2018-10-19 10:00:00,63.33,63.77,63.31,63.44,104031.0,52.7462,53.1127,52.7296,52.8378,104031.0
2018-10-19 10:30:00,63.45,63.71,63.41,63.71,95356.0,52.8462,53.0627,52.8129,53.0627,95356.0
2018-10-19 11:00:00,63.72,63.94,63.61,63.8,122550.0,53.0711,53.2543,52.9794,53.1377,122550.0
2018-10-19 11:30:00,63.81,63.9,63.7,63.87,87393.0,53.146,53.221,53.0544,53.196,87393.0
2018-10-19 12:00:00,63.88,63.93,63.63,63.68,79578.0,53.2043,53.246,52.9961,53.0377,79578.0
2018-10-19 12:30:00,63.67,63.73,63.55,63.65,78570.0,53.0294,53.0794,52.9295,53.0128,78570.0
2018-10-19 13:00:00,63.64,63.95,63.54,63.95,70152.0,53.0044,53.2626,52.9211,53.2626,70152.0
2018-10-19 13:30:00,63.94,63.95,63.71,63.74,68105.0,53.2543,53.2626,53.0627,53.0877,68105.0
2018-10-19 14:00:00,63.73,63.74,63.49,63.67,88973.0,53.0794,53.0877,52.8795,53.0294,88973.0
2018-10-19 14:30:00,63.69,63.72,63.55,63.55,106057.0,53.0461,53.0711,52.9295,52.9295,106057.0
2018-10-19 15:00:00,63.56,63.68,63.45,63.67,123705.0,52.9378,53.0377,52.8462,53.0294,123705.0
2018-10-19 15:30:00,63.67,63.79,63.59,63.59,430845.0,53.0294,53.1294,52.9628,52.9628,430845.0
2018-10-22 09:30:00,63.64,63.96,63.4,63.57,124529.0,53.0044,53.2709,52.8045,52.9461,124529.0
2018-10-22 10:00:00,63.58,63.62,63.09,63.27,127773.0,52.9545,52.9878,52.5463,52.6963,127773.0
2018-10-22 10:30:00,63.27,63.54,63.2,63.54,131589.0,52.6963,52.9211,52.638,52.9211,131589.0
2018-10-22 11:00:00,63.53,63.55,63.33,63.43,110936.0,52.9128,52.9295,52.7462,52.8295,110936.0
2018-10-22 11:30:00,63.42,63.65,63.3,63.64,110421.0,52.8212,53.0128,52.7212,53.0044,110421.0
2018-10-22 12:00:00,63.63,63.7,63.53,63.67,140700.0,52.9961,53.0544,52.9128,53.0294,140700.0
2018-10-22 12:30:00,63.66,63.66,63.46,63.57,114076.0,53.0211,53.0211,52.8545,52.9461,114076.0
2018-10-22 13:00:00,63.55,63.75,63.53,63.63,83842.0,52.9295,53.096,52.9128,52.9961,83842.0
2018-10-22 13:30:00,63.62,63.76,63.57,63.63,92828.0,52.9878,53.1044,52.9461,52.9961,92828.0
2018-10-22 14:00:00,63.61,63.64,63.41,63.46,104229.0,52.9794,53.0044,52.8129,52.8545,104229.0
2018-10-22 14:30:00,63.46,63.59,63.44,63.53,112361.0,52.8545,52.9628,52.8378,52.9128,112361.0
2018-10-22 15:00:00,63.52,63.61,63.38,63.49,200698.0,52.9045,52.9794,52.7879,52.8795,200698.0
2018-10-22 15:30:00,63.48,63.54,63.22,63.25,441382.0,52.8712,52.9211,52.6546,52.6796,441382.0
2018-10-23 09:30:00,62.93,63.28,62.75,62.99,261635.0,52.4131,52.7046,52.2632,52.4631,261635.0
2018-10-23 10:00:00,62.98,63.14,62.86,63.11,323183.0,52.4547,52.588,52.3548,52.563,323183.0
2018-10-23 10:30:00,63.1,63.32,62.88,63.21,212967.0,52.5547,52.7379,52.3714,52.6463,212967.0
2018-10-23 11:00:00,63.2,63.22,62.87,62.98,218349.0,52.638,52.6546,52.3631,52.4547,218349.0
2018-10-23 11:30:00,62.98,63.1,62.93,62.97,303197.0,52.4547,52.5547,52.4131,52.4464,303197.0
2018-10-23 12:00:00,62.97,62.99,62.68,62.69,157400.0,52.4464,52.4631,52.2049,52.2132,157400.0
2018-10-23 12:30:00,62.7,63.13,62.69,63.02,280194.0,52.2215,52.5797,52.2132,52.488,280194.0
2018-10-23 13:00:00,63.01,63.45,63.0,63.35,158649.0,52.4797,52.8462,52.4714,52.7629,158649.0
2018-10-23 13:30:00,63.36,63.43,63.23,63.38,139366.0,52.7712,52.8295,52.6629,52.7879,139366.0
2018-10-23 14:00:00,63.38,63.84,63.37,63.78,178602.0,52.7879,53.171,52.7795,53.121,178602.0
2018-10-23 14:30:00,63.77,64.15,63.76,64.05,326849.0,53.1127,53.4292,53.1044,53.3459,326849.0
2018-10-23 15:00:00,64.04,64.18,64.0,64.08,186531.0,53.3376,53.4542,53.3043,53.3709,186531.0
2018-10-23 15:30:00,64.07,64.13,63.97,64.04,746149.0,53.3626,53.4125,53.2793,53.3376,746149.0
2018-10-24 09:30:00,63.96,64.34,63.87,64.13,85897.0,53.2709,53.5874,53.196,53.4125,85897.0
2018-10-24 10:00:00,64.09,64.55,64.06,64.4,102109.0,53.3792,53.7623,53.3542,53.6374,102109.0
2018-10-24 10:30:00,64.41,64.74,64.39,64.7,91606.0,53.6457,53.9206,53.6291,53.8873,91606.0
2018-10-24 11:00:00,64.7,64.93,64.46,64.61,256669.0,53.8873,54.0788,53.6874,53.8123,256669.0
2018-10-24 11:30:00,64.6,64.87,64.54,64.84,131770.0,53.804,54.0289,53.754,54.0039,131770.0
2018-10-24 12:00:00,64.81,65.01,64.67,64.93,105181.0,53.9789,54.1455,53.8623,54.0788,105181.0
2018-10-24 12:30:00,64.92,64.93,64.7,64.85,92069.0,54.0705,54.0788,53.8873,54.0122,92069.0
2018-10-24 13:00:00,64.84,64.85,64.57,64.69,107926.0,54.0039,54.0122,53.779,53.8789,107926.0
2018-10-24 13:30:00,64.69,65.09,64.61,64.99,131946.0,53.8789,54.2121,53.8123,54.1288,131946.0
2018-10-24 14:00:00,64.98,65.36,64.85,65.32,188617.0,54.1205,54.437,54.0122,54.4037,188617.0
2018-10-24 14:30:00,65.33,65.44,65.15,65.23,231293.0,54.412,54.5036,54.2621,54.3287,231293.0
2018-10-24 15:00:00,65.22,65.36,65.06,65.23,405149.0,54.3204,54.437,54.1871,54.3287,405149.0
2018-10-24 15:30:00,65.22,65.81,65.15,65.27,1550211.0,54.3204,54.8118,54.2621,54.362,1550211.0
2018-10-25 09:30:00,65.19,65.43,64.95,65.23,359499.0,54.2954,54.4953,54.0955,54.3287,359499.0
2018-10-25 10:00:00,65.19,65.21,64.44,64.9,295619.0,54.2954,54.312,53.6707,54.0539,295619.0
2018-10-25 10:30:00,64.89,65.14,64.79,64.92,154689.0,54.0455,54.2537,53.9622,54.0705,154689.0
2018-10-25 11:00:00,64.91,65.54,64.86,65.38,128223.0,54.0622,54.5869,54.0205,54.4536,128223.0
2018-10-25 11:30:00,65.39,65.49,65.25,65.44,85661.0,54.462,54.5453,54.3454,54.5036,85661.0
2018-10-25 12:00:00,65.4,65.73,65.38,65.72,124174.0,54.4703,54.7451,54.4536,54.7368,124174.0
2018-10-25 12:30:00,65.72,65.78,65.61,65.67,89726.0,54.7368,54.7868,54.6452,54.6952,89726.0
2018-10-25 13:00:00,65.68,65.73,65.47,65.7,128483.0,54.7035,54.7451,54.5286,54.7202,128483.0
2018-10-25 13:30:00,65.7,65.81,65.58,65.69,106652.0,54.7202,54.8118,54.6202,54.7118,106652.0
2018-10-25 14:00:00,65.68,65.9,65.68,65.87,123989.0,54.7035,54.8867,54.7035,54.8617,123989.0
2018-10-25 14:30:00,65.88,66.15,65.86,66.03,146302.0,54.8701,55.095,54.8534,54.995,146302.0
2018-10-25 15:00:00,66.04,66.23,65.95,66.13,208755.0,55.0033,55.1616,54.9284,55.0783,208755.0
2018-10-25 15:30:00,66.13,66.2,65.75,65.91,637683.0,55.0783,55.1366,54.7618,54.8951,637683.0
2018-10-26 09:30:00,65.66,65.82,64.94,65.2,384054.0,54.6868,54.8201,54.0872,54.3037,384054.0
2018-10-26 10:00:00,65.2,65.21,64.54,64.73,193907.0,54.3037,54.312,53.754,53.9123,193907.0
2018-10-26 10:30:00,64.72,64.74,64.02,64.02,105653.0,53.9039,53.9206,53.3209,53.3209,105653.0
2018-10-26 11:00:00,64.05,64.72,64.02,64.5,154006.0,53.3459,53.9039,53.3209,53.7207,154006.0
2018-10-26 11:30:00,64.52,64.77,64.37,64.52,80703.0,53.7374,53.9456,53.6124,53.7374,80703.0
2018-10-26 12:00:00,64.53,64.75,64.4,64.51,118423.0,53.7457,53.9289,53.6374,53.729,118423.0
2018-10-26 12:30:00,64.49,64.74,64.42,64.61,102779.0,53.7124,53.9206,53.6541,53.8123,102779.0
2018-10-26 13:00:00,64.61,64.79,64.59,64.65,62284.0,53.8123,53.9622,53.7957,53.8456,62284.0
2018-10-26 13:30:00,64.63,64.84,64.51,64.82,58217.0,53.829,54.0039,53.729,53.9872,58217.0
2018-10-26 14:00:00,64.82,64.88,64.32,64.5,123784.0,53.9872,54.0372,53.5708,53.7207,123784.0
2018-10-26 14:30:00,64.48,64.78,64.08,64.15,87834.0,53.704,53.9539,53.3709,53.4292,87834.0
2018-10-26 15:00:00,64.15,64.54,63.92,64.51,241748.0,53.4292,53.754,53.2376,53.729,241748.0
2018-10-26 15:30:00,64.47,64.73,64.23,64.42,388314.0,53.6957,53.9123,53.4958,53.6541,388314.0
2018-10-29 09:30:00,65.0,65.6,64.95,65.57,103970.0,54.1371,54.6369,54.0955,54.6119,103970.0
2018-10-29 10:00:00,65.55,65.7,65.3,65.47,88661.0,54.5952,54.7202,54.387,54.5286,88661.0
2018-10-29 10:30:00,65.46,65.53,65.12,65.24,65185.0,54.5203,54.5786,54.2371,54.337,65185.0
2018-10-29 11:00:00,65.26,65.38,65.08,65.35,57508.0,54.3537,54.4536,54.2038,54.4286,57508.0
2018-10-29 11:30:00,65.35,65.44,65.14,65.15,76338.0,54.4286,54.5036,54.2537,54.2621,76338.0
2018-10-29 12:00:00,65.15,65.39,65.03,65.34,183468.0,54.2621,54.462,54.1621,54.4203,183468.0
2018-10-29 12:30:00,65.35,65.52,65.28,65.47,92900.0,54.4286,54.5702,54.3703,54.5286,92900.0
2018-10-29 13:00:00,65.47,65.65,65.47,65.55,95783.0,54.5286,54.6785,54.5286,54.5952,95783.0
2018-10-29 13:30:00,65.54,65.76,65.44,65.45,89945.0,54.5869,54.7701,54.5036,54.5119,89945.0
2018-10-29 14:00:00,65.46,65.49,65.19,65.27,103445.0,54.5203,54.5453,54.2954,54.362,103445.0
2018-10-29 14:30:00,65.25,65.5,65.2,65.28,127970.0,54.3454,54.5536,54.3037,54.3703,127970.0
2018-10-29 15:00:00,65.28,65.32,65.02,65.28,201085.0,54.3703,54.4037,54.1538,54.3703,201085.0
2018-10-29 15:30:00,65.27,65.37,64.83,65.29,394751.0,54.362,54.4453,53.9956,54.3787,394751.0
2018-10-30 09:30:00,65.53,65.83,65.1,65.75,123648.0,54.5786,54.8284,54.2204,54.7618,123648.0
2018-10-30 10:00:00,65.72,65.99,65.58,65.97,130421.0,54.7368,54.9617,54.6202,54.945,130421.0
2018-10-30 10:30:00,65.97,65.98,65.54,65.63,80410.0,54.945,54.9534,54.5869,54.6619,80410.0
2018-10-30 11:00:00,65.61,65.93,65.56,65.91,124882.0,54.6452,54.9117,54.6036,54.8951,124882.0
2018-10-30 11:30:00,65.9,66.05,65.86,65.88,78537.0,54.8867,55.0117,54.8534,54.8701,78537.0
2018-10-30 12:00:00,65.9,65.93,65.74,65.92,73604.0,54.8867,54.9117,54.7535,54.9034,73604.0
2018-10-30 12:30:00,65.92,66.09,65.74,65.78,62612.0,54.9034,55.045,54.7535,54.7868,62612.0
2018-10-30 13:00:00,65.77,65.88,65.55,65.55,82496.0,54.7785,54.8701,54.5952,54.5952,82496.0
2018-10-30 13:30:00,65.53,65.64,65.36,65.53,106629.0,54.5786,54.6702,54.437,54.5786,106629.0
2018-10-30 14:00:00,65.52,65.54,65.17,65.32,79666.0,54.5702,54.5869,54.2787,54.4037,79666.0
2018-10-30 14:30:00,65.32,65.78,65.24,65.73,103050.0,54.4037,54.7868,54.337,54.7451,103050.0
2018-10-30 15:00:00,65.73,65.84,65.56,65.76,141927.0,54.7451,54.8368,54.6036,54.7701,141927.0
2018-10-30 15:30:00,65.77,65.8,65.5,65.61,399967.0,54.7785,54.8034,54.5536,54.6452,399967.0
2018-10-31 09:30:00,65.58,66.56,65.08,65.25,100092.0,54.6202,55.4364,54.2038,54.3454,100092.0
2018-10-31 10:00:00,65.23,65.25,64.56,64.67,97103.0,54.3287,54.3454,53.7707,53.8623,97103.0
2018-10-31 10:30:00,64.67,65.02,64.5,64.98,146585.0,53.8623,54.1538,53.7207,54.1205,146585.0
2018-10-31 11:00:00,64.99,65.32,64.92,65.09,203040.0,54.1288,54.4037,54.0705,54.2121,203040.0
2018-10-31 11:30:00,65.08,65.39,65.01,65.29,101494.0,54.2038,54.462,54.1455,54.3787,101494.0
2018-10-31 12:00:00,65.3,65.31,65.06,65.09,118364.0,54.387,54.3953,54.1871,54.2121,118364.0
2018-10-31 12:30:00,65.1,65.24,64.91,65.15,123917.0,54.2204,54.337,54.0622,54.2621,123917.0
2018-10-31 13:00:00,65.16,65.46,65.1,65.41,84269.0,54.2704,54.5203,54.2204,54.4786,84269.0
2018-10-31 13:30:00,65.39,65.41,65.17,65.38,88652.0,54.462,54.4786,54.2787,54.4536,88652.0
2018-10-31 14:00:00,65.38,65.51,65.35,65.38,104950.0,54.4536,54.5619,54.4286,54.4536,104950.0
2018-10-31 14:30:00,65.38,65.59,65.3,65.39,120246.0,54.4536,54.6285,54.387,54.462,120246.0
2018-10-31 15:00:00,65.37,65.52,65.08,65.2,187322.0,54.4453,54.5702,54.2038,54.3037,187322.0
2018-10-31 15:30:00,65.2,65.2,64.4,64.47,734234.0,54.3037,54.3037,53.6374,53.6957,734234.0
2018-11-01 09:30:00,64.61,64.9,64.16,64.67,128774.0,53.8123,54.0539,53.4375,53.8623,128774.0
2018-11-01 10:00:00,64.5,64.84,64.45,64.49,74761.0,53.7207,54.0039,53.6791,53.7124,74761.0
2018-11-01 10:30:00,64.5,64.74,64.44,64.65,100363.0,53.7207,53.9206,53.6707,53.8456,100363.0
2018-11-01 11:00:00,64.66,64.83,64.62,64.74,194927.0,53.854,53.9956,53.8206,53.9206,194927.0
2018-11-01 11:30:00,64.73,64.91,64.58,64.86,115820.0,53.9123,54.0622,53.7873,54.0205,115820.0
2018-11-01 12:00:00,64.89,65.02,64.56,64.58,104184.0,54.0455,54.1538,53.7707,53.7873,104184.0
2018-11-01 12:30:00,64.61,64.79,64.58,64.7,148890.0,53.8123,53.9622,53.7873,53.8873,148890.0
2018-11-01 13:00:00,64.69,64.73,64.35,64.45,109708.0,53.8789,53.9123,53.5958,53.6791,109708.0
2018-11-01 13:30:00,64.46,64.62,64.44,64.57,113150.0,53.6874,53.8206,53.6707,53.779,113150.0
2018-11-01 14:00:00,64.56,64.62,64.48,64.58,71434.0,53.7707,53.8206,53.704,53.7873,71434.0
2018-11-01 14:30:00,64.59,64.72,64.47,64.68,83263.0,53.7957,53.9039,53.6957,53.8706,83263.0
2018-11-01 15:00:00,64.67,64.7,64.44,64.58,284417.0,53.8623,53.8873,53.6707,53.7873,284417.0
2018-11-01 15:30:00,64.56,64.79,64.41,64.73,587248.0,53.7707,53.9622,53.6457,53.9123,587248.0
2018-11-02 09:30:00,64.97,64.97,63.93,64.36,141470.0,54.1122,54.1122,53.246,53.6041,141470.0
2018-11-02 10:00:00,64.4,64.62,64.33,64.38,96179.0,53.6374,53.8206,53.5791,53.6208,96179.0
2018-11-02 10:30:00,64.35,64.43,63.99,64.2,68131.0,53.5958,53.6624,53.2959,53.4708,68131.0
2018-11-02 11:00:00,64.17,64.41,64.02,64.09,123969.0,53.4459,53.6457,53.3209,53.3792,123969.0
2018-11-02 11:30:00,64.09,64.09,63.55,63.68,211177.0,53.3792,53.3792,52.9295,53.0377,211177.0
2018-11-02 12:00:00,63.7,64.11,63.61,64.01,148722.0,53.0544,53.3959,52.9794,53.3126,148722.0
2018-11-02 12:30:00,64.01,64.04,63.58,63.8,136928.0,53.3126,53.3376,52.9545,53.1377,136928.0
2018-11-02 13:00:00,63.8,63.95,63.71,63.82,75138.0,53.1377,53.2626,53.0627,53.1543,75138.0
2018-11-02 13:30:00,63.82,64.07,63.81,64.06,51472.0,53.1543,53.3626,53.146,53.3542,51472.0
2018-11-02 14:00:00,64.06,64.47,63.8,64.41,102653.0,53.3542,53.6957,53.1377,53.6457,102653.0
2018-11-02 14:30:00,64.41,64.41,64.11,64.12,70322.0,53.6457,53.6457,53.3959,53.4042,70322.0
2018-11-02 15:00:00,64.12,64.3,64.01,64.23,97675.0,53.4042,53.5541,53.3126,53.4958,97675.0
2018-11-02 15:30:00,64.24,64.35,64.12,64.35,306664.0,53.5042,53.5958,53.4042,53.5958,306664.0
2018-11-05 09:30:00,64.38,65.49,64.34,65.21,119399.0,53.6208,54.5453,53.5874,54.312,119399.0
2018-11-05 10:00:00,65.24,65.53,65.11,65.45,111104.0,54.337,54.5786,54.2288,54.5119,111104.0
2018-11-05 10:30:00,65.45,65.51,65.05,65.3,131204.0,54.5119,54.5619,54.1788,54.387,131204.0
2018-11-05 11:00:00,65.28,65.28,65.05,65.17,66359.0,54.3703,54.3703,54.1788,54.2787,66359.0
2018-11-05 11:30:00,65.17,65.37,65.08,65.23,48247.0,54.2787,54.4453,54.2038,54.3287,48247.0
2018-11-05 12:00:00,65.22,65.36,65.16,65.27,82061.0,54.3204,54.437,54.2704,54.362,82061.0
2018-11-05 12:30:00,65.31,65.38,65.14,65.35,47947.0,54.3953,54.4536,54.2537,54.4286,47947.0
2018-11-05 13:00:00,65.38,65.42,65.23,65.32,65104.0,54.4536,54.4869,54.3287,54.4037,65104.0
2018-11-05 13:30:00,65.31,65.38,65.18,65.35,74723.0,54.3953,54.4536,54.2871,54.4286,74723.0
2018-11-05 14:00:00,65.35,65.42,65.29,65.41,106103.0,54.4286,54.4869,54.3787,54.4786,106103.0
2018-11-05 14:30:00,65.41,65.5,65.29,65.44,69592.0,54.4786,54.5536,54.3787,54.5036,69592.0
2018-11-05 15:00:00,65.44,65.45,64.99,65.09,117310.0,54.5036,54.5119,54.1288,54.2121,117310.0
2018-11-05 15:30:00,65.09,65.11,64.88,65.08,411500.0,54.2121,54.2288,54.0372,54.2038,411500.0
2018-11-06 09:30:00,65.23,65.29,64.84,64.98,83073.0,54.3287,54.3787,54.0039,54.1205,83073.0
2018-11-06 10:00:00,64.95,65.36,64.93,65.14,83875.0,54.0955,54.437,54.0788,54.2537,83875.0
2018-11-06 10:30:00,65.14,65.23,64.97,65.23,62388.0,54.2537,54.3287,54.1122,54.3287,62388.0
2018-11-06 11:00:00,65.23,65.3,65.09,65.22,41986.0,54.3287,54.387,54.2121,54.3204,41986.0
2018-11-06 11:30:00,65.23,65.29,65.15,65.24,37214.0,54.3287,54.3787,54.2621,54.337,37214.0
2018-11-06 12:00:00,65.21,65.48,65.2,65.48,150742.0,54.312,54.5369,54.3037,54.5369,150742.0
2018-11-06 12:30:00,65.48,65.72,65.45,65.67,50994.0,54.5369,54.7368,54.5119,54.6952,50994.0
2018-11-06 13:00:00,65.67,65.68,65.42,65.52,51526.0,54.6952,54.7035,54.4869,54.5702,51526.0
2018-11-06 13:30:00,65.52,65.58,65.37,65.54,99816.0,54.5702,54.6202,54.4453,54.5869,99816.0
2018-11-06 14:00:00,65.53,65.54,65.27,65.33,75870.0,54.5786,54.5869,54.362,54.412,75870.0
2018-11-06 14:30:00,65.32,65.39,65.26,65.37,63469.0,54.4037,54.462,54.3537,54.4453,63469.0
2018-11-06 15:00:00,65.37,65.63,65.33,65.6,224215.0,54.4453,54.6619,54.412,54.6369,224215.0
2018-11-06 15:30:00,65.6,65.96,65.6,65.91,451487.0,54.6369,54.9367,54.6369,54.8951,451487.0
2018-11-07 09:30:00,66.32,66.59,66.09,66.24,81222.0,55.2365,55.4614,55.045,55.1699,81222.0
2018-11-07 10:00:00,66.21,66.21,65.83,66.07,43264.0,55.1449,55.1449,54.8284,55.0283,43264.0
2018-11-07 10:30:00,66.06,66.42,66.03,66.38,95270.0,55.02,55.3198,54.995,55.2865,95270.0
2018-11-07 11:00:00,66.38,66.62,66.36,66.53,73419.0,55.2865,55.4864,55.2699,55.4114,73419.0
2018-11-07 11:30:00,66.53,66.68,66.48,66.58,93540.0,55.4114,55.5364,55.3698,55.4531,93540.0
2018-11-07 12:00:00,66.58,66.68,66.5,66.55,79628.0,55.4531,55.5364,55.3865,55.4281,79628.0
2018-11-07 12:30:00,66.55,66.75,66.41,66.75,73874.0,55.4281,55.5947,55.3115,55.5947,73874.0
2018-11-07 13:00:00,66.76,66.84,66.56,66.57,67606.0,55.603,55.6696,55.4364,55.4448,67606.0
2018-11-07 13:30:00,66.57,66.65,66.48,66.64,75075.0,55.4448,55.5114,55.3698,55.5031,75075.0
2018-11-07 14:00:00,66.65,66.81,66.59,66.69,100038.0,55.5114,55.6447,55.4614,55.5447,100038.0
2018-11-07 14:30:00,66.69,66.82,66.62,66.76,79847.0,55.5447,55.653,55.4864,55.603,79847.0
2018-11-07 15:00:00,66.77,66.97,66.71,66.91,79642.0,55.6113,55.7779,55.5614,55.7279,79642.0
2018-11-07 15:30:00,66.91,67.1,66.82,67.06,308161.0,55.7279,55.8862,55.653,55.8529,308161.0
2018-11-08 09:30:00,66.83,67.14,66.82,67.0,87255.0,55.6613,55.9195,55.653,55.8029,87255.0
2018-11-08 10:00:00,67.03,67.03,66.59,66.6,38453.0,55.8279,55.8279,55.4614,55.4697,38453.0
2018-11-08 10:30:00,66.6,66.9,66.58,66.87,32894.0,55.4697,55.7196,55.4531,55.6946,32894.0
2018-11-08 11:00:00,66.88,66.98,66.67,66.71,60996.0,55.703,55.7862,55.528,55.5614,60996.0
2018-11-08 11:30:00,66.73,66.79,66.45,66.45,75149.0,55.578,55.628,55.3448,55.3448,75149.0
2018-11-08 12:00:00,66.46,66.71,66.44,66.62,118386.0,55.3531,55.5614,55.3365,55.4864,118386.0
2018-11-08 12:30:00,66.62,66.79,66.62,66.7,56643.0,55.4864,55.628,55.4864,55.553,56643.0
2018-11-08 13:00:00,66.7,66.72,66.52,66.63,59005.0,55.553,55.5697,55.4031,55.4947,59005.0
2018-11-08 13:30:00,66.63,66.74,66.63,66.66,61335.0,55.4947,55.5863,55.4947,55.5197,61335.0
2018-11-08 14:00:00,66.64,66.9,66.61,66.66,63030.0,55.5031,55.7196,55.4781,55.5197,63030.0
2018-11-08 14:30:00,66.64,66.87,66.59,66.82,82573.0,55.5031,55.6946,55.4614,55.653,82573.0
2018-11-08 15:00:00,66.82,67.02,66.77,66.92,94321.0,55.653,55.8196,55.6113,55.7363,94321.0
2018-11-08 15:30:00,66.91,67.13,66.78,67.12,282804.0,55.7279,55.9112,55.6197,55.9028,282804.0
2018-11-09 09:30:00,67.13,67.42,66.55,67.27,86330.0,55.9112,56.1527,55.4281,56.0278,86330.0
2018-11-09 10:00:00,67.25,67.38,67.03,67.3,83670.0,56.0111,56.1194,55.8279,56.0528,83670.0
2018-11-09 10:30:00,67.32,67.33,67.01,67.1,94952.0,56.0694,56.0777,55.8112,55.8862,94952.0
2018-11-09 11:00:00,67.12,67.4,67.1,67.39,232611.0,55.9028,56.136,55.8862,56.1277,232611.0
2018-11-09 11:30:00,67.39,67.45,66.96,67.03,424270.0,56.1277,56.1777,55.7696,55.8279,424270.0
2018-11-09 12:00:00,67.01,67.14,66.86,66.93,79929.0,55.8112,55.9195,55.6863,55.7446,79929.0
2018-11-09 12:30:00,66.93,67.09,66.89,66.97,47689.0,55.7446,55.8779,55.7113,55.7779,47689.0
2018-11-09 13:00:00,66.96,67.03,66.83,67.03,36320.0,55.7696,55.8279,55.6613,55.8279,36320.0
2018-11-09 13:30:00,67.02,67.07,66.82,66.98,84765.0,55.8196,55.8612,55.653,55.7862,84765.0
2018-11-09 14:00:00,66.99,67.11,66.96,66.97,127048.0,55.7946,55.8945,55.7696,55.7779,127048.0
2018-11-09 14:30:00,66.97,67.25,66.95,67.19,68989.0,55.7779,56.0111,55.7613,55.9611,68989.0
2018-11-09 15:00:00,67.19,67.42,67.13,67.36,175605.0,55.9611,56.1527,55.9112,56.1027,175605.0
2018-11-09 15:30:00,67.36,67.62,67.36,67.56,484424.0,56.1027,56.3193,56.1027,56.2693,484424.0
2018-11-12 09:30:00,67.47,68.09,67.47,67.76,74990.0,56.1944,56.7107,56.1944,56.4359,74990.0
2018-11-12 10:00:00,67.74,67.88,67.63,67.88,94879.0,56.4192,56.5358,56.3276,56.5358,94879.0
2018-11-12 10:30:00,67.85,68.08,67.76,68.06,116122.0,56.5108,56.7024,56.4359,56.6857,116122.0
2018-11-12 11:00:00,68.07,68.13,67.92,67.95,105553.0,56.6941,56.7441,56.5691,56.5941,105553.0
2018-11-12 11:30:00,67.95,68.0,67.88,67.91,109926.0,56.5941,56.6358,56.5358,56.5608,109926.0
2018-11-12 12:00:00,67.92,68.06,67.9,67.99,57895.0,56.5691,56.6857,56.5525,56.6274,57895.0
2018-11-12 12:30:00,67.98,68.05,67.93,67.95,73650.0,56.6191,56.6774,56.5775,56.5941,73650.0
2018-11-12 13:00:00,67.95,68.09,67.92,68.06,53262.0,56.5941,56.7107,56.5691,56.6857,53262.0
2018-11-12 13:30:00,68.04,68.08,67.9,67.93,62406.0,56.6691,56.7024,56.5525,56.5775,62406.0
2018-11-12 14:00:00,67.91,68.08,67.91,67.97,118435.0,56.5608,56.7024,56.5608,56.6108,118435.0
2018-11-12 14:30:00,67.98,68.06,67.91,67.99,99228.0,56.6191,56.6857,56.5608,56.6274,99228.0
2018-11-12 15:00:00,67.98,67.99,67.71,67.85,165468.0,56.6191,56.6274,56.3942,56.5108,165468.0
2018-11-12 15:30:00,67.86,67.93,67.64,67.77,414231.0,56.5192,56.5775,56.3359,56.4442,414231.0
2018-11-13 09:30:00,67.83,67.89,67.28,67.64,104455.0,56.4942,56.5442,56.0361,56.3359,104455.0
2018-11-13 10:00:00,67.66,67.69,66.74,66.74,114174.0,56.3526,56.3776,55.5863,55.5863,114174.0
2018-11-13 10:30:00,66.73,67.18,66.73,66.88,77077.0,55.578,55.9528,55.578,55.703,77077.0
2018-11-13 11:00:00,66.86,67.37,66.84,67.24,130235.0,55.6863,56.1111,55.6696,56.0028,130235.0
2018-11-13 11:30:00,67.25,67.37,67.16,67.35,109096.0,56.0111,56.1111,55.9362,56.0944,109096.0
2018-11-13 12:00:00,67.36,67.45,67.28,67.34,113601.0,56.1027,56.1777,56.0361,56.0861,113601.0
2018-11-13 12:30:00,67.35,67.37,67.2,67.27,79191.0,56.0944,56.1111,55.9695,56.0278,79191.0
2018-11-13 13:00:00,67.25,67.37,67.19,67.3,46696.0,56.0111,56.1111,55.9611,56.0528,46696.0
2018-11-13 13:30:00,67.3,67.49,67.25,67.41,190299.0,56.0528,56.211,56.0111,56.1444,190299.0
2018-11-13 14:00:00,67.42,67.44,67.19,67.33,57946.0,56.1527,56.1694,55.9611,56.0777,57946.0
2018-11-13 14:30:00,67.33,67.51,67.23,67.49,62274.0,56.0777,56.2277,55.9945,56.211,62274.0
2018-11-13 15:00:00,67.49,67.79,67.44,67.7,204282.0,56.211,56.4609,56.1694,56.3859,204282.0
2018-11-13 15:30:00,67.7,67.77,67.52,67.55,379136.0,56.3859,56.4442,56.236,56.261,379136.0
2018-11-14 09:30:00,67.83,67.91,67.55,67.88,48342.0,56.4942,56.5608,56.261,56.5358,48342.0
2018-11-14 10:00:00,67.87,67.98,67.78,67.8,36892.0,56.5275,56.6191,56.4525,56.4692,36892.0
2018-11-14 10:30:00,67.84,67.85,67.64,67.67,108075.0,56.5025,56.5108,56.3359,56.3609,108075.0
2018-11-14 11:00:00,67.65,67.65,67.34,67.43,51418.0,56.3443,56.3443,56.0861,56.161,51418.0
2018-11-14 11:30:00,67.43,67.43,67.26,67.34,42728.0,56.161,56.161,56.0194,56.0861,42728.0
2018-11-14 12:00:00,67.35,67.58,67.34,67.58,35978.0,56.0944,56.286,56.0861,56.286,35978.0
2018-11-14 12:30:00,67.56,67.6,67.41,67.47,38231.0,56.2693,56.3026,56.1444,56.1944,38231.0
2018-11-14 13:00:00,67.44,67.49,67.31,67.35,33534.0,56.1694,56.211,56.0611,56.0944,33534.0
2018-11-14 13:30:00,67.33,67.4,67.19,67.32,24617.0,56.0777,56.136,55.9611,56.0694,24617.0
2018-11-14 14:00:00,67.28,67.45,67.08,67.35,87631.0,56.0361,56.1777,55.8695,56.0944,87631.0
2018-11-14 14:30:00,67.33,67.7,67.3,67.7,60163.0,56.0777,56.3859,56.0528,56.3859,60163.0
2018-11-14 15:00:00,67.68,67.82,67.6,67.68,246425.0,56.3693,56.4859,56.3026,56.3693,246425.0
2018-11-14 15:30:00,67.66,67.72,67.38,67.57,274488.0,56.3526,56.4026,56.1194,56.2776,274488.0
2018-11-15 09:30:00,67.18,67.18,66.21,66.49,72738.0,55.9528,55.9528,55.1449,55.3781,72738.0
2018-11-15 10:00:00,66.51,66.77,66.44,66.57,118994.0,55.3948,55.6113,55.3365,55.4448,118994.0
2018-11-15 10:30:00,66.58,66.64,66.37,66.47,51531.0,55.4531,55.5031,55.2782,55.3615,51531.0
2018-11-15 11:00:00,66.47,66.76,66.43,66.74,62736.0,55.3615,55.603,55.3282,55.5863,62736.0
2018-11-15 11:30:00,66.77,66.94,66.74,66.86,48143.0,55.6113,55.7529,55.5863,55.6863,48143.0
2018-11-15 12:00:00,66.89,66.94,66.68,66.76,56240.0,55.7113,55.7529,55.5364,55.603,56240.0
2018-11-15 12:30:00,66.77,66.78,66.49,66.54,57907.0,55.6113,55.6197,55.3781,55.4198,57907.0
2018-11-15 13:00:00,66.55,66.77,66.37,66.73,88938.0,55.4281,55.6113,55.2782,55.578,88938.0
2018-11-15 13:30:00,66.75,66.83,66.58,66.76,80318.0,55.5947,55.6613,55.4531,55.603,80318.0
2018-11-15 14:00:00,66.77,66.83,66.63,66.79,82618.0,55.6113,55.6613,55.4947,55.628,82618.0
2018-11-15 14:30:00,66.78,66.92,66.66,66.77,79870.0,55.6197,55.7363,55.5197,55.6113,79870.0
2018-11-15 15:00:00,66.77,66.77,66.51,66.53,202006.0,55.6113,55.6113,55.3948,55.4114,202006.0
2018-11-15 15:30:00,66.52,66.74,66.51,66.73,420348.0,55.4031,55.5863,55.3948,55.578,420348.0
2018-11-16 09:30:00,66.69,67.13,66.47,67.05,170509.0,55.5447,55.9112,55.3615,55.8445,170509.0
2018-11-16 10:00:00,67.03,67.18,66.88,66.9,44544.0,55.8279,55.9528,55.703,55.7196,44544.0
2018-11-16 10:30:00,66.9,67.24,66.89,67.09,64854.0,55.7196,56.0028,55.7113,55.8779,64854.0
2018-11-16 11:00:00,67.09,67.31,67.03,67.07,61230.0,55.8779,56.0611,55.8279,55.8612,61230.0
2018-11-16 11:30:00,67.07,67.13,66.88,67.0,79328.0,55.8612,55.9112,55.703,55.8029,79328.0
2018-11-16 12:00:00,67.01,67.2,66.99,67.08,87599.0,55.8112,55.9695,55.7946,55.8695,87599.0
2018-11-16 12:30:00,67.07,67.54,67.03,67.34,119475.0,55.8612,56.2527,55.8279,56.0861,119475.0
2018-11-16 13:00:00,67.34,67.38,67.15,67.19,87834.0,56.0861,56.1194,55.9278,55.9611,87834.0
2018-11-16 13:30:00,67.2,67.26,67.07,67.12,69503.0,55.9695,56.0194,55.8612,55.9028,69503.0
2018-11-16 14:00:00,67.12,67.21,66.99,67.1,97374.0,55.9028,55.9778,55.7946,55.8862,97374.0
2018-11-16 14:30:00,67.11,67.28,67.09,67.2,69985.0,55.8945,56.0361,55.8779,55.9695,69985.0
2018-11-16 15:00:00,67.21,67.41,67.21,67.36,95185.0,55.9778,56.1444,55.9778,56.1027,95185.0
2018-11-16 15:30:00,67.35,67.43,67.24,67.33,480218.0,56.0944,56.161,56.0028,56.0777,480218.0
2018-11-19 09:30:00,67.4,67.95,67.3,67.9,134979.0,56.136,56.5941,56.0528,56.5525,134979.0
2018-11-19 10:00:00,67.83,68.04,67.67,67.7,87721.0,56.4942,56.6691,56.3609,56.3859,87721.0
2018-11-19 10:30:00,67.69,67.74,67.49,67.51,73587.0,56.3776,56.4192,56.211,56.2277,73587.0
2018-11-19 11:00:00,67.51,67.57,67.18,67.33,138398.0,56.2277,56.2776,55.9528,56.0777,138398.0
2018-11-19 11:30:00,67.35,67.43,67.08,67.13,55608.0,56.0944,56.161,55.8695,55.9112,55608.0
2018-11-19 12:00:00,67.13,67.13,66.76,66.82,149127.0,55.9112,55.9112,55.603,55.653,149127.0
2018-11-19 12:30:00,66.81,67.11,66.68,67.1,101016.0,55.6447,55.8945,55.5364,55.8862,101016.0
2018-11-19 13:00:00,67.1,67.25,66.95,67.09,104161.0,55.8862,56.0111,55.7613,55.8779,104161.0
2018-11-19 13:30:00,67.08,67.37,67.02,67.22,91256.0,55.8695,56.1111,55.8196,55.9861,91256.0
2018-11-19 14:00:00,67.19,67.23,66.94,67.04,157961.0,55.9611,55.9945,55.7529,55.8362,157961.0
2018-11-19 14:30:00,67.04,67.48,66.96,67.46,93428.0,55.8362,56.2027,55.7696,56.186,93428.0
2018-11-19 15:00:00,67.47,67.61,67.37,67.52,151973.0,56.1944,56.311,56.1111,56.236,151973.0
2018-11-19 15:30:00,67.53,67.7,67.39,67.69,316984.0,56.2443,56.3859,56.1277,56.3776,316984.0
2018-11-20 09:30:00,67.64,68.0,67.33,67.66,132358.0,56.3359,56.6358,56.0777,56.3526,132358.0
2018-11-20 10:00:00,67.65,67.74,67.39,67.54,176534.0,56.3443,56.4192,56.1277,56.2527,176534.0
2018-11-20 10:30:00,67.53,67.55,66.88,66.91,80921.0,56.2443,56.261,55.703,55.7279,80921.0
2018-11-20 11:00:00,66.92,67.07,66.76,66.96,83676.0,55.7363,55.8612,55.603,55.7696,83676.0
2018-11-20 11:30:00,66.99,67.16,66.83,67.0,77734.0,55.7946,55.9362,55.6613,55.8029,77734.0
2018-11-20 12:00:00,67.01,67.16,66.75,66.9,69523.0,55.8112,55.9362,55.5947,55.7196,69523.0
2018-11-20 12:30:00,66.92,67.03,66.82,66.84,57234.0,55.7363,55.8279,55.653,55.6696,57234.0
2018-11-20 13:00:00,66.83,66.94,66.72,66.81,57156.0,55.6613,55.7529,55.5697,55.6447,57156.0
2018-11-20 13:30:00,66.82,66.89,66.7,66.74,111137.0,55.653,55.7113,55.553,55.5863,111137.0
2018-11-20 14:00:00,66.73,67.11,66.72,66.9,99201.0,55.578,55.8945,55.5697,55.7196,99201.0
2018-11-20 14:30:00,66.91,67.07,66.83,66.87,84032.0,55.7279,55.8612,55.6613,55.6946,84032.0
2018-11-20 15:00:00,66.87,67.07,66.72,67.01,101470.0,55.6946,55.8612,55.5697,55.8112,101470.0
2018-11-20 15:30:00,67.01,67.05,66.7,66.7,339768.0,55.8112,55.8445,55.553,55.553,339768.0
2018-11-21 09:30:00,66.65,67.09,66.46,67.07,65764.0,55.5114,55.8779,55.3531,55.8612,65764.0
2018-11-21 10:00:00,67.17,67.17,66.89,67.07,47276.0,55.9445,55.9445,55.7113,55.8612,47276.0
2018-11-21 10:30:00,67.09,67.14,66.95,67.05,68282.0,55.8779,55.9195,55.7613,55.8445,68282.0
2018-11-21 11:00:00,67.05,67.35,66.9,67.29,74647.0,55.8445,56.0944,55.7196,56.0444,74647.0
2018-11-21 11:30:00,67.28,67.44,67.27,67.38,80333.0,56.0361,56.1694,56.0278,56.1194,80333.0
2018-11-21 12:00:00,67.38,67.41,67.27,67.37,47018.0,56.1194,56.1444,56.0278,56.1111,47018.0
2018-11-21 12:30:00,67.38,67.46,67.32,67.46,63612.0,56.1194,56.186,56.0694,56.186,63612.0
2018-11-21 13:00:00,67.46,67.51,67.3,67.37,46484.0,56.186,56.2277,56.0528,56.1111,46484.0
2018-11-21 13:30:00,67.37,67.46,67.37,67.44,36693.0,56.1111,56.186,56.1111,56.1694,36693.0
2018-11-21 14:00:00,67.43,67.43,67.23,67.33,95489.0,56.161,56.161,55.9945,56.0777,95489.0
2018-11-21 14:30:00,67.33,67.55,67.31,67.48,38434.0,56.0777,56.261,56.0611,56.2027,38434.0
2018-11-21 15:00:00,67.48,67.53,67.14,67.18,111469.0,56.2027,56.2443,55.9195,55.9528,111469.0
2018-11-21 15:30:00,67.16,67.17,66.92,66.92,438626.0,55.9362,55.9445,55.7363,55.7363,438626.0
2018-11-23 09:30:00,66.76,66.76,66.25,66.55,61861.0,55.603,55.603,55.1782,55.4281,61861.0
2018-11-23 10:00:00,66.48,66.53,66.21,66.21,70212.0,55.3698,55.4114,55.1449,55.1449,70212.0
2018-11-23 10:30:00,66.21,66.8,66.17,66.77,74008.0,55.1449,55.6363,55.1116,55.6113,74008.0
2018-11-23 11:00:00,66.78,67.11,66.72,67.01,33394.0,55.6197,55.8945,55.5697,55.8112,33394.0
2018-11-23 11:30:00,67.02,67.13,66.88,66.93,45478.0,55.8196,55.9112,55.703,55.7446,45478.0
2018-11-23 12:00:00,66.93,67.18,66.89,67.17,31124.0,55.7446,55.9528,55.7113,55.9445,31124.0
2018-11-23 12:30:00,67.18,67.39,66.95,66.98,136828.0,55.9528,56.1277,55.7613,55.7862,136828.0
2018-11-26 09:30:00,67.33,67.59,67.12,67.41,81968.0,56.0777,56.2943,55.9028,56.1444,81968.0
2018-11-26 10:00:00,67.41,67.42,66.91,67.02,68445.0,56.1444,56.1527,55.7279,55.8196,68445.0
2018-11-26 10:30:00,67.03,67.04,66.75,66.83,112619.0,55.8279,55.8362,55.5947,55.6613,112619.0
2018-11-26 11:00:00,66.84,66.92,66.65,66.69,98932.0,55.6696,55.7363,55.5114,55.5447,98932.0
2018-11-26 11:30:00,66.71,66.79,66.46,66.6,48405.0,55.5614,55.628,55.3531,55.4697,48405.0
2018-11-26 12:00:00,66.64,66.68,66.4,66.55,71686.0,55.5031,55.5364,55.3032,55.4281,71686.0
2018-11-26 12:30:00,66.54,66.6,66.5,66.59,40652.0,55.4198,55.4697,55.3865,55.4614,40652.0
2018-11-26 13:00:00,66.6,66.6,66.46,66.51,77055.0,55.4697,55.4697,55.3531,55.3948,77055.0
2018-11-26 13:30:00,66.51,66.59,66.45,66.55,39336.0,55.3948,55.4614,55.3448,55.4281,39336.0
2018-11-26 14:00:00,66.55,66.64,66.45,66.56,63015.0,55.4281,55.5031,55.3448,55.4364,63015.0
2018-11-26 14:30:00,66.58,66.62,66.35,66.49,93022.0,55.4531,55.4864,55.2615,55.3781,93022.0
2018-11-26 15:00:00,66.5,66.53,66.36,66.39,84241.0,55.3865,55.4114,55.2699,55.2948,84241.0
2018-11-26 15:30:00,66.39,66.51,66.34,66.37,352740.0,55.2948,55.3948,55.2532,55.2782,352740.0
2018-11-27 09:30:00,66.39,66.61,66.01,66.02,102472.0,55.2948,55.4781,54.9783,54.9867,102472.0
2018-11-27 10:00:00,66.04,66.34,65.87,66.31,93657.0,55.0033,55.2532,54.8617,55.2282,93657.0
2018-11-27 10:30:00,66.3,66.55,66.27,66.52,94816.0,55.2199,55.4281,55.1949,55.4031,94816.0
2018-11-27 11:00:00,66.52,66.62,66.39,66.43,119242.0,55.4031,55.4864,55.2948,55.3282,119242.0
2018-11-27 11:30:00,66.43,66.65,66.37,66.5,79876.0,55.3282,55.5114,55.2782,55.3865,79876.0
2018-11-27 12:00:00,66.53,66.55,66.27,66.3,67590.0,55.4114,55.4281,55.1949,55.2199,67590.0
2018-11-27 12:30:00,66.3,66.57,66.27,66.51,83985.0,55.2199,55.4448,55.1949,55.3948,83985.0
2018-11-27 13:00:00,66.51,66.68,66.45,66.61,101646.0,55.3948,55.5364,55.3448,55.4781,101646.0
2018-11-27 13:30:00,66.61,66.73,66.58,66.73,96156.0,55.4781,55.578,55.4531,55.578,96156.0
2018-11-27 14:00:00,66.73,66.74,66.66,66.69,91557.0,55.578,55.5863,55.5197,55.5447,91557.0
2018-11-27 14:30:00,66.7,66.86,66.7,66.77,76896.0,55.553,55.6863,55.553,55.6113,76896.0
2018-11-27 15:00:00,66.78,66.89,66.61,66.72,89482.0,55.6197,55.7113,55.4781,55.5697,89482.0
2018-11-27 15:30:00,66.73,66.8,66.62,66.66,339662.0,55.578,55.6363,55.4864,55.5197,339662.0
2018-11-28 09:30:00,66.56,66.85,66.36,66.69,79991.0,55.4364,55.678,55.2699,55.5447,79991.0
2018-11-28 10:00:00,66.72,66.94,66.67,66.72,36207.0,55.5697,55.7529,55.528,55.5697,36207.0
2018-11-28 10:30:00,66.72,66.91,66.57,66.88,65277.0,55.5697,55.7279,55.4448,55.703,65277.0
2018-11-28 11:00:00,66.88,66.92,66.74,66.86,40312.0,55.703,55.7363,55.5863,55.6863,40312.0
2018-11-28 11:30:00,66.86,66.87,66.68,66.76,66061.0,55.6863,55.6946,55.5364,55.603,66061.0
2018-11-28 12:00:00,66.77,67.25,66.77,67.08,125183.0,55.6113,56.0111,55.6113,55.8695,125183.0
2018-11-28 12:30:00,67.1,67.29,67.03,67.23,58789.0,55.8862,56.0444,55.8279,55.9945,58789.0
2018-11-28 13:00:00,67.24,67.3,67.15,67.24,45668.0,56.0028,56.0528,55.9278,56.0028,45668.0
2018-11-28 13:30:00,67.23,67.36,67.15,67.16,62577.0,55.9945,56.1027,55.9278,55.9362,62577.0
2018-11-28 14:00:00,67.17,67.31,67.09,67.3,83540.0,55.9445,56.0611,55.8779,56.0528,83540.0
2018-11-28 14:30:00,67.29,67.36,67.17,67.17,56336.0,56.0444,56.1027,55.9445,55.9445,56336.0
2018-11-28 15:00:00,67.17,67.19,67.05,67.13,62413.0,55.9445,55.9611,55.8445,55.9112,62413.0
2018-11-28 15:30:00,67.12,67.41,67.07,67.36,319520.0,55.9028,56.1444,55.8612,56.1027,319520.0
2018-11-29 09:30:00,67.39,67.39,66.7,66.94,85657.0,56.1277,56.1277,55.553,55.7529,85657.0
2018-11-29 10:00:00,66.92,67.21,66.81,67.07,36299.0,55.7363,55.9778,55.6447,55.8612,36299.0
2018-11-29 10:30:00,67.12,67.27,67.02,67.06,76321.0,55.9028,56.0278,55.8196,55.8529,76321.0
2018-11-29 11:00:00,67.06,67.19,66.92,67.19,75164.0,55.8529,55.9611,55.7363,55.9611,75164.0
2018-11-29 11:30:00,67.17,67.3,67.01,67.3,62768.0,55.9445,56.0528,55.8112,56.0528,62768.0
2018-11-29 12:00:00,67.29,67.33,67.13,67.3,98272.0,56.0444,56.0777,55.9112,56.0528,98272.0
2018-11-29 12:30:00,67.3,67.39,67.29,67.36,65442.0,56.0528,56.1277,56.0444,56.1027,65442.0
2018-11-29 13:00:00,67.38,67.4,67.24,67.26,40286.0,56.1194,56.136,56.0028,56.0194,40286.0
2018-11-29 13:30:00,67.27,67.41,67.22,67.35,37812.0,56.0278,56.1444,55.9861,56.0944,37812.0
2018-11-29 14:00:00,67.32,67.42,67.15,67.4,49123.0,56.0694,56.1527,55.9278,56.136,49123.0
2018-11-29 14:30:00,67.39,67.48,67.21,67.48,73395.0,56.1277,56.2027,55.9778,56.2027,73395.0
2018-11-29 15:00:00,67.48,67.49,67.35,67.4,70230.0,56.2027,56.211,56.0944,56.136,70230.0
2018-11-29 15:30:00,67.4,67.46,67.16,67.18,300768.0,56.136,56.186,55.9362,55.9528,300768.0
2018-11-30 09:30:00,67.37,67.89,67.37,67.62,77247.0,56.1111,56.5442,56.1111,56.3193,77247.0
2018-11-30 10:00:00,67.63,67.63,66.9,66.91,78855.0,56.3276,56.3276,55.7196,55.7279,78855.0
2018-11-30 10:30:00,66.91,67.06,66.85,66.91,73338.0,55.7279,55.8529,55.678,55.7279,73338.0
2018-11-30 11:00:00,66.93,66.96,66.72,66.83,77372.0,55.7446,55.7696,55.5697,55.6613,77372.0
2018-11-30 11:30:00,66.81,67.03,66.78,66.97,60936.0,55.6447,55.8279,55.6197,55.7779,60936.0
2018-11-30 12:00:00,66.97,67.05,66.91,67.04,60322.0,55.7779,55.8445,55.7279,55.8362,60322.0
2018-11-30 12:30:00,67.04,67.1,66.92,66.95,59922.0,55.8362,55.8862,55.7363,55.7613,59922.0
2018-11-30 13:00:00,66.96,66.99,66.89,66.98,59329.0,55.7696,55.7946,55.7113,55.7862,59329.0
2018-11-30 13:30:00,66.96,67.13,66.93,67.13,99743.0,55.7696,55.9112,55.7446,55.9112,99743.0
2018-11-30 14:00:00,67.13,67.23,67.06,67.23,110113.0,55.9112,55.9945,55.8529,55.9945,110113.0
2018-11-30 14:30:00,67.23,67.24,66.97,66.98,295490.0,55.9945,56.0028,55.7779,55.7862,295490.0
2018-11-30 15:00:00,66.97,67.32,66.97,67.31,170052.0,55.7779,56.0694,55.7779,56.0611,170052.0
2018-11-30 15:30:00,67.31,67.38,67.12,67.35,725252.0,56.0611,56.1194,55.9028,56.0944,725252.0
2018-12-03 09:30:00,67.44,67.99,67.29,67.99,190493.0,56.1694,56.6274,56.0444,56.6274,190493.0
2018-12-03 10:00:00,68.0,68.18,67.84,68.18,113712.0,56.6358,56.7857,56.5025,56.7857,113712.0
2018-12-03 10:30:00,68.17,68.37,68.13,68.29,151316.0,56.7774,56.9439,56.7441,56.8773,151316.0
2018-12-03 11:00:00,68.3,68.32,67.96,68.09,126054.0,56.8856,56.9023,56.6025,56.7107,126054.0
2018-12-03 11:30:00,68.12,68.31,68.03,68.31,112658.0,56.7357,56.894,56.6608,56.894,112658.0
2018-12-03 12:00:00,68.31,68.44,68.26,68.43,117246.0,56.894,57.0022,56.8523,56.9939,117246.0
2018-12-03 12:30:00,68.42,68.58,68.18,68.22,242036.0,56.9856,57.1188,56.7857,56.819,242036.0
2018-12-03 13:00:00,68.23,68.49,68.18,68.43,136977.0,56.8273,57.0439,56.7857,56.9939,136977.0
2018-12-03 13:30:00,68.42,68.43,68.15,68.22,94019.0,56.9856,56.9939,56.7607,56.819,94019.0
2018-12-03 14:00:00,68.22,68.25,68.09,68.19,92610.0,56.819,56.844,56.7107,56.794,92610.0
2018-12-03 14:30:00,68.19,68.29,68.08,68.09,131548.0,56.794,56.8773,56.7024,56.7107,131548.0
2018-12-03 15:00:00,68.09,68.29,68.04,68.19,306421.0,56.7107,56.8773,56.6691,56.794,306421.0
2018-12-03 15:30:00,68.19,68.66,68.14,68.65,486060.0,56.794,57.1855,56.7524,57.1771,486060.0
2018-12-04 09:30:00,68.68,68.95,68.67,68.75,167959.0,57.2021,57.427,57.1938,57.2604,167959.0
2018-12-04 10:00:00,68.75,68.76,68.26,68.53,125537.0,57.2604,57.2688,56.8523,57.0772,125537.0
2018-12-04 10:30:00,68.51,68.55,68.39,68.42,51531.0,57.0605,57.0939,56.9606,56.9856,51531.0
2018-12-04 11:00:00,68.41,68.6,68.26,68.4,89337.0,56.9773,57.1355,56.8523,56.9689,89337.0
2018-12-04 11:30:00,68.39,68.66,68.33,68.58,78895.0,56.9606,57.1855,56.9106,57.1188,78895.0
2018-12-04 12:00:00,68.58,68.58,67.89,67.89,74104.0,57.1188,57.1188,56.5442,56.5442,74104.0
2018-12-04 12:30:00,67.88,68.22,67.67,68.1,135759.0,56.5358,56.819,56.3609,56.7191,135759.0
2018-12-04 13:00:00,68.06,68.22,67.73,67.81,154817.0,56.6857,56.819,56.4109,56.4775,154817.0
2018-12-04 13:30:00,67.79,67.86,67.5,67.71,52240.0,56.4609,56.5192,56.2193,56.3942,52240.0
2018-12-04 14:00:00,67.73,67.84,67.59,67.72,82782.0,56.4109,56.5025,56.2943,56.4026,82782.0
2018-12-04 14:30:00,67.73,67.94,67.73,67.78,108125.0,56.4109,56.5858,56.4109,56.4525,108125.0
2018-12-04 15:00:00,67.77,67.77,66.9,66.97,253811.0,56.4442,56.4442,55.7196,55.7779,253811.0
2018-12-04 15:30:00,66.96,67.19,66.74,66.87,453801.0,55.7696,55.9611,55.5863,55.6946,453801.0
2018-12-06 09:30:00,66.28,66.57,65.46,65.46,498972.0,55.2032,55.4448,54.5203,54.5203,498972.0
2018-12-06 10:00:00,65.48,65.82,65.24,65.35,92886.0,54.5369,54.8201,54.337,54.4286,92886.0
2018-12-06 10:30:00,65.36,65.4,65.0,65.08,78733.0,54.437,54.4703,54.1371,54.2038,78733.0
2018-12-06 11:00:00,65.07,65.16,64.64,64.76,158766.0,54.1954,54.2704,53.8373,53.9372,158766.0
2018-12-06 11:30:00,64.77,65.18,64.77,65.08,218639.0,53.9456,54.2871,53.9456,54.2038,218639.0
2018-12-06 12:00:00,65.09,65.44,65.06,65.41,129387.0,54.2121,54.5036,54.1871,54.4786,129387.0
2018-12-06 12:30:00,65.39,65.72,65.33,65.66,77033.0,54.462,54.7368,54.412,54.6868,77033.0
2018-12-06 13:00:00,65.68,65.82,65.56,65.56,94712.0,54.7035,54.8201,54.6036,54.6036,94712.0
2018-12-06 13:30:00,65.56,66.22,65.46,66.2,116999.0,54.6036,55.1533,54.5203,55.1366,116999.0
2018-12-06 14:00:00,66.21,66.6,66.2,66.6,109600.0,55.1449,55.4697,55.1366,55.4697,109600.0
2018-12-06 14:30:00,66.6,66.98,66.44,66.95,94091.0,55.4697,55.7862,55.3365,55.7613,94091.0
2018-12-06 15:00:00,66.95,67.22,66.76,67.2,136488.0,55.7613,55.9861,55.603,55.9695,136488.0
2018-12-06 15:30:00,67.2,68.8,67.18,68.51,1076768.0,55.9695,57.3021,55.9528,57.0605,1076768.0
2018-12-07 09:30:00,68.05,68.31,67.78,68.25,120307.0,56.6774,56.894,56.4525,56.844,120307.0
2018-12-07 10:00:00,68.23,68.45,67.72,67.92,80197.0,56.8273,57.0106,56.4026,56.5691,80197.0
2018-12-07 10:30:00,67.9,68.28,67.78,68.15,64610.0,56.5525,56.869,56.4525,56.7607,64610.0
2018-12-07 11:00:00,68.15,68.2,67.53,67.59,83473.0,56.7607,56.8024,56.2443,56.2943,83473.0
2018-12-07 11:30:00,67.61,67.86,67.45,67.53,119875.0,56.311,56.5192,56.1777,56.2443,119875.0
2018-12-07 12:00:00,67.49,67.74,67.47,67.59,119517.0,56.211,56.4192,56.1944,56.2943,119517.0
2018-12-07 12:30:00,67.58,67.88,67.38,67.75,99715.0,56.286,56.5358,56.1194,56.4276,99715.0
2018-12-07 13:00:00,67.73,67.75,67.41,67.49,61084.0,56.4109,56.4276,56.1444,56.211,61084.0
2018-12-07 13:30:00,67.48,67.52,67.17,67.17,68844.0,56.2027,56.236,55.9445,55.9445,68844.0
2018-12-07 14:00:00,67.18,67.25,66.95,67.04,187582.0,55.9528,56.0111,55.7613,55.8362,187582.0
2018-12-07 14:30:00,67.04,67.09,66.73,66.77,143200.0,55.8362,55.8779,55.578,55.6113,143200.0
2018-12-07 15:00:00,66.77,67.0,66.7,66.94,154554.0,55.6113,55.8029,55.553,55.7529,154554.0
2018-12-07 15:30:00,66.94,67.26,66.83,66.84,525232.0,55.7529,56.0194,55.6613,55.6696,525232.0
2018-12-10 09:30:00,66.78,66.78,65.61,65.74,221138.0,55.6197,55.6197,54.6452,54.7535,221138.0
2018-12-10 10:00:00,65.7,66.02,65.65,65.96,232659.0,54.7202,54.9867,54.6785,54.9367,232659.0
2018-12-10 10:30:00,65.94,65.98,65.31,65.37,148757.0,54.92,54.9534,54.3953,54.4453,148757.0
2018-12-10 11:00:00,65.38,65.39,64.84,65.07,122936.0,54.4536,54.462,54.0039,54.1954,122936.0
2018-12-10 11:30:00,65.1,65.5,64.99,65.31,84661.0,54.2204,54.5536,54.1288,54.3953,84661.0
2018-12-10 12:00:00,65.3,65.38,65.1,65.27,100388.0,54.387,54.4536,54.2204,54.362,100388.0
2018-12-10 12:30:00,65.29,65.73,65.29,65.59,126476.0,54.3787,54.7451,54.3787,54.6285,126476.0
2018-12-10 13:00:00,65.59,65.87,65.49,65.7,109793.0,54.6285,54.8617,54.5453,54.7202,109793.0
2018-12-10 13:30:00,65.7,66.09,65.69,66.02,75652.0,54.7202,55.045,54.7118,54.9867,75652.0
2018-12-10 14:00:00,66.04,66.13,65.77,65.95,86141.0,55.0033,55.0783,54.7785,54.9284,86141.0
2018-12-10 14:30:00,65.96,66.29,65.89,65.91,122810.0,54.9367,55.2116,54.8784,54.8951,122810.0
2018-12-10 15:00:00,65.91,66.08,65.83,66.08,129980.0,54.8951,55.0366,54.8284,55.0366,129980.0
2018-12-10 15:30:00,66.09,66.39,65.93,65.93,424423.0,55.045,55.2948,54.9117,54.9117,424423.0
2018-12-11 09:30:00,66.42,67.3,66.32,67.0,228744.0,55.3198,56.0528,55.2365,55.8029,228744.0
2018-12-11 10:00:00,67.0,67.04,66.71,66.93,183978.0,55.8029,55.8362,55.5614,55.7446,183978.0
2018-12-11 10:30:00,66.93,67.03,66.64,66.76,208128.0,55.7446,55.8279,55.5031,55.603,208128.0
2018-12-11 11:00:00,66.76,67.04,66.72,66.8,231360.0,55.603,55.8362,55.5697,55.6363,231360.0
2018-12-11 11:30:00,66.79,66.8,66.41,66.61,89065.0,55.628,55.6363,55.3115,55.4781,89065.0
2018-12-11 12:00:00,66.59,66.59,66.2,66.3,77776.0,55.4614,55.4614,55.1366,55.2199,77776.0
2018-12-11 12:30:00,66.3,66.42,66.22,66.31,92542.0,55.2199,55.3198,55.1533,55.2282,92542.0
2018-12-11 13:00:00,66.3,66.6,66.21,66.47,126026.0,55.2199,55.4697,55.1449,55.3615,126026.0
2018-12-11 13:30:00,66.46,66.56,66.21,66.3,97456.0,55.3531,55.4364,55.1449,55.2199,97456.0
2018-12-11 14:00:00,66.3,66.6,66.19,66.59,141559.0,55.2199,55.4697,55.1283,55.4614,141559.0
2018-12-11 14:30:00,66.59,66.85,66.54,66.77,166541.0,55.4614,55.678,55.4198,55.6113,166541.0
2018-12-11 15:00:00,66.77,66.99,66.61,66.83,264721.0,55.6113,55.7946,55.4781,55.6613,264721.0
2018-12-11 15:30:00,66.84,66.97,66.39,66.47,656478.0,55.6696,55.7779,55.2948,55.3615,656478.0
2018-12-12 09:30:00,66.98,67.14,66.53,66.53,151338.0,55.7862,55.9195,55.4114,55.4114,151338.0
2018-12-12 10:00:00,66.57,66.81,66.41,66.58,83504.0,55.4448,55.6447,55.3115,55.4531,83504.0
2018-12-12 10:30:00,66.6,66.73,66.33,66.38,75018.0,55.4697,55.578,55.2449,55.2865,75018.0
2018-12-12 11:00:00,66.37,66.39,65.86,65.87,77982.0,55.2782,55.2948,54.8534,54.8617,77982.0
2018-12-12 11:30:00,65.86,65.87,65.45,65.51,92533.0,54.8534,54.8617,54.5119,54.5619,92533.0
2018-12-12 12:00:00,65.52,65.6,65.22,65.3,115572.0,54.5702,54.6369,54.3204,54.387,115572.0
2018-12-12 12:30:00,65.27,65.32,65.07,65.11,86721.0,54.362,54.4037,54.1954,54.2288,86721.0
2018-12-12 13:00:00,65.1,65.29,64.97,65.26,76281.0,54.2204,54.3787,54.1122,54.3537,76281.0
2018-12-12 13:30:00,65.25,65.3,65.19,65.25,57240.0,54.3454,54.387,54.2954,54.3454,57240.0
2018-12-12 14:00:00,65.25,65.33,64.88,64.93,75341.0,54.3454,54.412,54.0372,54.0788,75341.0
2018-12-12 14:30:00,64.91,64.95,64.67,64.78,149235.0,54.0622,54.0955,53.8623,53.9539,149235.0
2018-12-12 15:00:00,64.77,65.04,64.74,64.92,177644.0,53.9456,54.1705,53.9206,54.0705,177644.0
2018-12-12 15:30:00,64.92,65.36,64.62,64.65,434547.0,54.0705,54.437,53.8206,53.8456,434547.0
2018-12-13 09:30:00,64.71,65.51,64.67,65.37,219327.0,53.8956,54.5619,53.8623,54.4453,219327.0
2018-12-13 10:00:00,65.43,65.9,65.35,65.35,82846.0,54.4953,54.8867,54.4286,54.4286,82846.0
2018-12-13 10:30:00,65.35,65.52,65.13,65.31,172164.0,54.4286,54.5702,54.2454,54.3953,172164.0
2018-12-13 11:00:00,65.29,65.52,65.19,65.46,112488.0,54.3787,54.5702,54.2954,54.5203,112488.0
2018-12-13 11:30:00,65.45,65.55,65.13,65.14,127280.0,54.5119,54.5952,54.2454,54.2537,127280.0
2018-12-13 12:00:00,65.13,65.24,64.99,65.0,94924.0,54.2454,54.337,54.1288,54.1371,94924.0
2018-12-13 12:30:00,65.0,65.28,64.97,65.21,120626.0,54.1371,54.3703,54.1122,54.312,120626.0
2018-12-13 13:00:00,65.19,65.2,64.94,65.07,77918.0,54.2954,54.3037,54.0872,54.1954,77918.0
2018-12-13 13:30:00,65.08,65.26,65.08,65.13,130721.0,54.2038,54.3537,54.2038,54.2454,130721.0
2018-12-13 14:00:00,65.11,65.21,64.94,65.14,86743.0,54.2288,54.312,54.0872,54.2537,86743.0
2018-12-13 14:30:00,65.14,65.38,65.08,65.3,134964.0,54.2537,54.4536,54.2038,54.387,134964.0
2018-12-13 15:00:00,65.3,65.47,65.19,65.3,226798.0,54.387,54.5286,54.2954,54.387,226798.0
2018-12-13 15:30:00,65.29,65.37,65.08,65.12,582112.0,54.3787,54.4453,54.2038,54.2371,582112.0
2018-12-14 09:30:00,64.81,65.29,64.68,65.28,152283.0,53.9789,54.3787,53.8706,54.3703,152283.0
2018-12-14 10:00:00,65.25,65.27,64.97,65.13,114082.0,54.3454,54.362,54.1122,54.2454,114082.0
2018-12-14 10:30:00,65.11,65.17,64.96,65.02,104667.0,54.2288,54.2787,54.1038,54.1538,104667.0
2018-12-14 11:00:00,65.01,65.15,64.69,64.73,98120.0,54.1455,54.2621,53.8789,53.9123,98120.0
2018-12-14 11:30:00,64.76,64.85,64.59,64.62,84374.0,53.9372,54.0122,53.7957,53.8206,84374.0
2018-12-14 12:00:00,64.66,64.73,64.6,64.7,53702.0,53.854,53.9123,53.804,53.8873,53702.0
2018-12-14 12:30:00,64.72,64.81,64.61,64.72,52276.0,53.9039,53.9789,53.8123,53.9039,52276.0
2018-12-14 13:00:00,64.71,64.82,64.62,64.8,56235.0,53.8956,53.9872,53.8206,53.9706,56235.0
2018-12-14 13:30:00,64.8,64.81,64.67,64.78,67414.0,53.9706,53.9789,53.8623,53.9539,67414.0
2018-12-14 14:00:00,64.78,64.79,64.64,64.67,100370.0,53.9539,53.9622,53.8373,53.8623,100370.0
2018-12-14 14:30:00,64.66,64.68,64.22,64.32,124024.0,53.854,53.8706,53.4875,53.5708,124024.0
2018-12-14 15:00:00,64.34,64.5,64.25,64.4,127567.0,53.5874,53.7207,53.5125,53.6374,127567.0
2018-12-14 15:30:00,64.39,64.9,64.36,64.81,360970.0,53.6291,54.0539,53.6041,53.9789,360970.0
2018-12-17 09:30:00,64.52,64.57,63.75,63.9,153290.0,54.1566,54.1986,53.5103,53.6362,153290.0
2018-12-17 10:00:00,63.91,63.91,63.59,63.63,118938.0,53.6446,53.6446,53.376,53.4096,118938.0
2018-12-17 10:30:00,63.63,63.71,63.37,63.4,141354.0,53.4096,53.4767,53.1914,53.2165,141354.0
2018-12-17 11:00:00,63.41,63.45,62.94,62.94,99445.0,53.2249,53.2585,52.8304,52.8304,99445.0
2018-12-17 11:30:00,62.95,63.25,62.87,63.25,101631.0,52.8388,53.0906,52.7717,53.0906,101631.0
2018-12-17 12:00:00,63.27,63.31,62.77,62.8,97211.0,53.1074,53.141,52.6877,52.7129,97211.0
2018-12-17 12:30:00,62.79,62.79,62.06,62.06,150896.0,52.7045,52.7045,52.0918,52.0918,150896.0
2018-12-17 13:00:00,62.05,62.33,62.01,62.24,143266.0,52.0834,52.3184,52.0498,52.2429,143266.0
2018-12-17 13:30:00,62.23,62.41,62.06,62.25,248933.0,52.2345,52.3855,52.0918,52.2512,248933.0
2018-12-17 14:00:00,62.25,62.29,61.72,62.14,183662.0,52.2512,52.2848,51.8064,52.1589,183662.0
2018-12-17 14:30:00,62.14,62.49,62.13,62.44,180791.0,52.1589,52.4527,52.1505,52.4107,180791.0
2018-12-17 15:00:00,62.44,62.52,62.0,62.06,230069.0,52.4107,52.4779,52.0414,52.0918,230069.0
2018-12-17 15:30:00,62.07,62.09,61.3,61.5,777742.0,52.1002,52.1169,51.4538,51.6217,777742.0
2018-12-18 09:30:00,62.68,63.07,62.26,62.9,325344.0,52.6122,52.9395,52.2596,52.7968,325344.0
2018-12-18 10:00:00,62.91,63.16,62.54,62.96,244389.0,52.8052,53.0151,52.4947,52.8472,244389.0
2018-12-18 10:30:00,62.98,62.98,62.46,62.5,94369.0,52.864,52.864,52.4275,52.4611,94369.0
2018-12-18 11:00:00,62.5,62.95,62.47,62.95,236080.0,52.4611,52.8388,52.4359,52.8388,236080.0
2018-12-18 11:30:00,62.94,63.1,62.86,62.99,95600.0,52.8304,52.9647,52.7633,52.8724,95600.0
2018-12-18 12:00:00,62.98,63.28,62.98,63.02,195094.0,52.864,53.1158,52.864,52.8976,195094.0
2018-12-18 12:30:00,63.03,63.18,62.92,63.06,129932.0,52.906,53.0319,52.8136,52.9311,129932.0
2018-12-18 13:00:00,63.02,63.09,62.81,62.92,64211.0,52.8976,52.9563,52.7213,52.8136,64211.0
2018-12-18 13:30:00,62.91,62.92,62.66,62.8,63103.0,52.8052,52.8136,52.5954,52.7129,63103.0
2018-12-18 14:00:00,62.79,62.86,62.68,62.8,72506.0,52.7045,52.7633,52.6122,52.7129,72506.0
2018-12-18 14:30:00,62.79,62.8,62.06,62.25,139316.0,52.7045,52.7129,52.0918,52.2512,139316.0
2018-12-18 15:00:00,62.25,62.65,62.16,62.43,142584.0,52.2512,52.587,52.1757,52.4023,142584.0
2018-12-18 15:30:00,62.45,62.91,62.43,62.62,350058.0,52.4191,52.8052,52.4023,52.5618,350058.0
2018-12-19 09:30:00,62.64,62.64,61.61,61.98,126587.0,52.5786,52.5786,51.714,52.0246,126587.0
2018-12-19 10:00:00,61.98,62.12,61.88,62.05,64868.0,52.0246,52.1421,51.9407,52.0834,64868.0
2018-12-19 10:30:00,62.03,62.05,61.82,61.99,71068.0,52.0666,52.0834,51.8903,52.033,71068.0
2018-12-19 11:00:00,61.97,62.3,61.9,62.29,69692.0,52.0162,52.2932,51.9575,52.2848,69692.0
2018-12-19 11:30:00,62.28,62.28,62.01,62.16,88487.0,52.2764,52.2764,52.0498,52.1757,88487.0
2018-12-19 12:00:00,62.17,62.46,62.15,62.45,49958.0,52.1841,52.4275,52.1673,52.4191,49958.0
2018-12-19 12:30:00,62.44,62.63,62.39,62.51,149676.0,52.4107,52.5702,52.3688,52.4695,149676.0
2018-12-19 13:00:00,62.5,62.53,62.35,62.44,77468.0,52.4611,52.4863,52.3352,52.4107,77468.0
2018-12-19 13:30:00,62.44,62.76,62.44,62.65,153567.0,52.4107,52.6793,52.4107,52.587,153567.0
2018-12-19 14:00:00,62.61,62.74,62.0,62.36,151613.0,52.5534,52.6625,52.0414,52.3436,151613.0
2018-12-19 14:30:00,62.32,62.45,61.51,61.63,88900.0,52.31,52.4191,51.6301,51.7308,88900.0
2018-12-19 15:00:00,61.6,61.6,61.01,61.28,140371.0,51.7057,51.7057,51.2104,51.4371,140371.0
2018-12-19 15:30:00,61.31,61.48,61.14,61.25,451364.0,51.4622,51.6049,51.3195,51.4119,451364.0
2018-12-20 09:30:00,61.25,61.45,60.62,60.92,114499.0,51.4119,51.5797,50.8831,51.1349,114499.0
2018-12-20 10:00:00,60.92,61.2,60.83,60.98,120700.0,51.1349,51.3699,51.0593,51.1852,120700.0
2018-12-20 10:30:00,60.97,61.32,60.95,61.02,130020.0,51.1768,51.4706,51.1601,51.2188,130020.0
2018-12-20 11:00:00,61.06,61.28,60.94,61.07,276240.0,51.2524,51.4371,51.1517,51.2608,276240.0
2018-12-20 11:30:00,61.07,61.09,60.63,60.73,171655.0,51.2608,51.2776,50.8915,50.9754,171655.0
2018-12-20 12:00:00,60.77,61.01,60.67,61.01,241346.0,51.009,51.2104,50.925,51.2104,241346.0
2018-12-20 12:30:00,60.99,61.01,60.64,60.71,111309.0,51.1936,51.2104,50.8999,50.9586,111309.0
2018-12-20 13:00:00,60.72,60.76,60.48,60.63,106586.0,50.967,51.0006,50.7656,50.8915,106586.0
2018-12-20 13:30:00,60.62,60.65,60.18,60.24,66050.0,50.8831,50.9082,50.5137,50.5641,66050.0
2018-12-20 14:00:00,60.22,60.22,59.63,60.11,155595.0,50.5473,50.5473,50.0521,50.455,155595.0
2018-12-20 14:30:00,60.08,60.81,60.08,60.4,205648.0,50.4298,51.0425,50.4298,50.6984,205648.0
2018-12-20 15:00:00,60.44,60.69,60.11,60.48,148132.0,50.732,50.9418,50.455,50.7656,148132.0
2018-12-20 15:30:00,60.48,60.63,60.01,60.34,480176.0,50.7656,50.8915,50.371,50.648,480176.0
2018-12-21 09:30:00,60.01,60.7,60.01,60.64,1226272.0,50.371,50.9502,50.371,50.8999,1226272.0
2018-12-21 10:00:00,60.66,61.03,60.54,60.85,381148.0,50.9166,51.2272,50.8159,51.0761,381148.0
2018-12-21 10:30:00,60.87,60.95,60.71,60.86,158636.0,51.0929,51.1601,50.9586,51.0845,158636.0
2018-12-21 11:00:00,60.86,60.9,60.43,60.9,155346.0,51.0845,51.1181,50.7236,51.1181,155346.0
2018-12-21 11:30:00,60.9,60.9,60.65,60.68,113511.0,51.1181,51.1181,50.9082,50.9334,113511.0
2018-12-21 12:00:00,60.67,60.83,60.15,60.2,121588.0,50.925,51.0593,50.4886,50.5305,121588.0
2018-12-21 12:30:00,60.17,60.57,59.98,60.16,105477.0,50.5053,50.8411,50.3459,50.4969,105477.0
2018-12-21 13:00:00,60.16,60.23,59.99,60.12,61081.0,50.4969,50.5557,50.3543,50.4634,61081.0
2018-12-21 13:30:00,60.12,60.38,60.06,60.15,63700.0,50.4634,50.6816,50.413,50.4886,63700.0
2018-12-21 14:00:00,60.13,60.13,59.76,59.8,260694.0,50.4718,50.4718,50.1612,50.1948,260694.0
2018-12-21 14:30:00,59.79,59.85,59.5,59.68,253713.0,50.1864,50.2367,49.943,50.094,253713.0
2018-12-21 15:00:00,59.7,59.85,59.18,59.18,291407.0,50.1108,50.2367,49.6744,49.6744,291407.0
2018-12-21 15:30:00,59.18,59.31,58.79,58.85,749849.0,49.6744,49.7835,49.347,49.3974,749849.0
2018-12-24 09:30:00,58.67,58.83,58.17,58.19,280170.0,49.2463,49.3806,48.8266,48.8434,280170.0
2018-12-24 10:00:00,58.16,58.17,57.22,57.34,280797.0,48.8182,48.8266,48.0292,48.1299,280797.0
2018-12-24 10:30:00,57.35,57.71,56.97,56.98,151978.0,48.1383,48.4405,47.8193,47.8277,151978.0
2018-12-24 11:00:00,57.01,57.05,56.47,56.53,135560.0,47.8529,47.8865,47.3996,47.45,135560.0
2018-12-24 11:30:00,56.5,56.73,56.27,56.29,123463.0,47.4248,47.6179,47.2318,47.2486,123463.0
2018-12-24 12:00:00,56.31,56.51,56.08,56.16,169254.0,47.2653,47.4332,47.0723,47.1394,169254.0
2018-12-24 12:30:00,56.15,56.31,55.94,56.01,461078.0,47.131,47.2653,46.9548,47.0135,461078.0
2018-12-26 09:30:00,56.33,56.93,56.12,56.17,107767.0,47.2821,47.7858,47.1059,47.1478,107767.0
2018-12-26 10:00:00,56.18,56.36,55.99,56.02,106991.0,47.1562,47.3073,46.9967,47.0219,106991.0
2018-12-26 10:30:00,56.06,56.19,55.21,55.54,133944.0,47.0555,47.1646,46.342,46.619,133944.0
2018-12-26 11:00:00,55.51,55.7,55.37,55.59,115073.0,46.5938,46.7533,46.4763,46.661,115073.0
2018-12-26 11:30:00,55.64,56.03,55.48,55.98,125113.0,46.703,47.0303,46.5687,46.9884,125113.0
2018-12-26 12:00:00,56.07,56.42,56.03,56.19,160842.0,47.0639,47.3577,47.0303,47.1646,160842.0
2018-12-26 12:30:00,56.21,56.48,56.15,56.38,77060.0,47.1814,47.408,47.131,47.3241,77060.0
2018-12-26 13:00:00,56.4,56.42,56.06,56.34,127119.0,47.3409,47.3577,47.0555,47.2905,127119.0
2018-12-26 13:30:00,56.36,56.83,56.33,56.8,140547.0,47.3073,47.7018,47.2821,47.6766,140547.0
2018-12-26 14:00:00,56.8,56.83,56.52,56.59,107293.0,47.6766,47.7018,47.4416,47.5004,107293.0
2018-12-26 14:30:00,56.61,56.94,56.59,56.94,102029.0,47.5172,47.7942,47.5004,47.7942,102029.0
2018-12-26 15:00:00,56.93,57.2,56.87,57.19,110556.0,47.7858,48.0124,47.7354,48.004,110556.0
2018-12-26 15:30:00,57.18,57.96,57.16,57.94,415846.0,47.9956,48.6503,47.9788,48.6335,415846.0
2018-12-27 09:30:00,57.48,57.69,56.32,56.43,181606.0,48.2474,48.4237,47.2737,47.3661,181606.0
2018-12-27 10:00:00,56.39,56.71,56.08,56.34,146168.0,47.3325,47.6011,47.0723,47.2905,146168.0
2018-12-27 10:30:00,56.37,56.87,56.22,56.64,169115.0,47.3157,47.7354,47.1898,47.5423,169115.0
2018-12-27 11:00:00,56.6,56.98,56.43,56.96,62852.0,47.5088,47.8277,47.3661,47.8109,62852.0
2018-12-27 11:30:00,56.96,57.14,56.62,56.87,98737.0,47.8109,47.962,47.5256,47.7354,98737.0
2018-12-27 12:00:00,56.88,57.05,56.47,56.51,122114.0,47.7438,47.8865,47.3996,47.4332,122114.0
2018-12-27 12:30:00,56.52,56.75,56.45,56.62,63574.0,47.4416,47.6347,47.3829,47.5256,63574.0
2018-12-27 13:00:00,56.64,56.71,56.39,56.39,88670.0,47.5423,47.6011,47.3325,47.3325,88670.0
2018-12-27 13:30:00,56.42,56.45,56.06,56.25,99867.0,47.3577,47.3829,47.0555,47.215,99867.0
2018-12-27 14:00:00,56.22,56.27,55.92,56.03,116333.0,47.1898,47.2318,46.938,47.0303,116333.0
2018-12-27 14:30:00,56.03,56.46,55.93,56.38,146887.0,47.0303,47.3913,46.9464,47.3241,146887.0
2018-12-27 15:00:00,56.38,57.22,56.18,57.17,210522.0,47.3241,48.0292,47.1562,47.9872,210522.0
2018-12-27 15:30:00,57.17,58.0,57.09,57.99,541048.0,47.9872,48.6839,47.9201,48.6755,541048.0
2018-12-28 09:30:00,58.53,58.93,58.38,58.63,311148.0,49.1288,49.4645,49.0029,49.2127,311148.0
2018-12-28 10:00:00,58.6,58.69,58.35,58.5,311177.0,49.1875,49.2631,48.9777,49.1036,311177.0
2018-12-28 10:30:00,58.53,58.58,58.06,58.33,277676.0,49.1288,49.1707,48.7343,48.9609,277676.0
2018-12-28 11:00:00,58.34,58.38,57.97,58.12,222792.0,48.9693,49.0029,48.6587,48.7846,222792.0
2018-12-28 11:30:00,58.09,58.26,57.85,58.06,78427.0,48.7594,48.9021,48.558,48.7343,78427.0
2018-12-28 12:00:00,58.07,58.26,57.95,58.19,81452.0,48.7427,48.9021,48.6419,48.8434,81452.0
2018-12-28 12:30:00,58.21,58.34,58.03,58.06,80353.0,48.8602,48.9693,48.7091,48.7343,80353.0
2018-12-28 13:00:00,58.06,58.33,58.06,58.17,56197.0,48.7343,48.9609,48.7343,48.8266,56197.0
2018-12-28 13:30:00,58.18,58.29,58.09,58.25,96969.0,48.835,48.9273,48.7594,48.8937,96969.0
2018-12-28 14:00:00,58.27,58.76,58.27,58.54,125653.0,48.9105,49.3218,48.9105,49.1372,125653.0
2018-12-28 14:30:00,58.56,59.01,58.49,58.94,122070.0,49.1539,49.5317,49.0952,49.4729,122070.0
2018-12-28 15:00:00,58.94,58.97,57.99,58.14,204876.0,49.4729,49.4981,48.6755,48.8014,204876.0
2018-12-28 15:30:00,58.16,58.56,57.98,58.48,761030.0,48.8182,49.1539,48.6671,49.0868,761030.0
2018-12-31 09:30:00,58.61,58.76,58.04,58.47,109402.0,49.1959,49.3218,48.7175,49.0784,109402.0
2018-12-31 10:00:00,58.47,58.6,58.36,58.43,72699.0,49.0784,49.1875,48.9861,49.0448,72699.0
2018-12-31 10:30:00,58.4,58.52,57.9,57.98,63570.0,49.0196,49.1204,48.6,48.6671,63570.0
2018-12-31 11:00:00,58.0,58.13,57.69,57.79,99493.0,48.6839,48.793,48.4237,48.5076,99493.0
2018-12-31 11:30:00,57.79,58.0,57.57,57.96,61651.0,48.5076,48.6839,48.323,48.6503,61651.0
2018-12-31 12:00:00,57.95,57.97,57.62,57.96,79916.0,48.6419,48.6587,48.3649,48.6503,79916.0
2018-12-31 12:30:00,57.99,58.32,57.85,58.32,96043.0,48.6755,48.9525,48.558,48.9525,96043.0
2018-12-31 13:00:00,58.33,58.56,58.31,58.56,64264.0,48.9609,49.1539,48.9441,49.1539,64264.0
2018-12-31 13:30:00,58.57,58.57,58.42,58.49,77422.0,49.1623,49.1623,49.0364,49.0952,77422.0
2018-12-31 14:00:00,58.49,58.53,58.13,58.16,103439.0,49.0952,49.1288,48.793,48.8182,103439.0
2018-12-31 14:30:00,58.15,58.25,57.92,58.1,61700.0,48.8098,48.8937,48.6167,48.7678,61700.0
2018-12-31 15:00:00,58.11,58.25,57.87,58.08,84596.0,48.7762,48.8937,48.5748,48.751,84596.0
2018-12-31 15:30:00,58.08,58.74,58.08,58.74,553470.0,48.751,49.305,48.751,49.305,553470.0
2019-01-02 09:30:00,58.04,58.15,57.09,57.3,166489.0,48.7175,48.8098,47.9201,48.0963,166489.0
2019-01-02 10:00:00,57.33,57.62,56.77,56.78,129115.0,48.1215,48.3649,47.6515,47.6599,129115.0
2019-01-02 10:30:00,56.8,57.11,56.74,57.01,151781.0,47.6766,47.9368,47.6263,47.8529,151781.0
2019-01-02 11:00:00,57.01,57.4,56.92,57.21,118682.0,47.8529,48.1803,47.7774,48.0208,118682.0
2019-01-02 11:30:00,57.2,57.64,57.15,57.3,79386.0,48.0124,48.3817,47.9704,48.0963,79386.0
2019-01-02 12:00:00,57.3,57.37,56.94,56.95,62107.0,48.0963,48.1551,47.7942,47.8025,62107.0
2019-01-02 12:30:00,56.93,57.17,56.91,57.14,50853.0,47.7858,47.9872,47.769,47.962,50853.0
2019-01-02 13:00:00,57.14,57.3,57.0,57.27,72295.0,47.962,48.0963,47.8445,48.0711,72295.0
2019-01-02 13:30:00,57.26,57.29,57.13,57.2,70830.0,48.0628,48.0879,47.9536,48.0124,70830.0
2019-01-02 14:00:00,57.2,57.21,56.89,56.98,94245.0,48.0124,48.0208,47.7522,47.8277,94245.0
2019-01-02 14:30:00,56.98,57.33,56.98,57.23,79776.0,47.8277,48.1215,47.8277,48.0376,79776.0
2019-01-02 15:00:00,57.22,57.27,57.0,57.09,176078.0,48.0292,48.0711,47.8445,47.9201,176078.0
2019-01-02 15:30:00,57.08,57.09,56.64,57.02,402945.0,47.9117,47.9201,47.5423,47.8613,402945.0
2019-01-03 09:30:00,56.93,57.8,56.92,57.54,147276.0,47.7858,48.516,47.7774,48.2978,147276.0
2019-01-03 10:00:00,57.49,57.54,57.04,57.48,181674.0,48.2558,48.2978,47.8781,48.2474,181674.0
2019-01-03 10:30:00,57.45,57.64,57.22,57.45,133478.0,48.2222,48.3817,48.0292,48.2222,133478.0
2019-01-03 11:00:00,57.46,57.48,57.18,57.26,143835.0,48.2306,48.2474,47.9956,48.0628,143835.0
2019-01-03 11:30:00,57.26,57.85,57.24,57.47,156132.0,48.0628,48.558,48.046,48.239,156132.0
2019-01-03 12:00:00,57.46,57.54,57.26,57.44,131056.0,48.2306,48.2978,48.0628,48.2138,131056.0
2019-01-03 12:30:00,57.44,57.49,57.09,57.2,139360.0,48.2138,48.2558,47.9201,48.0124,139360.0
2019-01-03 13:00:00,57.19,57.21,56.66,57.06,117232.0,48.004,48.0208,47.5591,47.8949,117232.0
2019-01-03 13:30:00,57.05,57.31,56.99,57.07,112116.0,47.8865,48.1047,47.8361,47.9033,112116.0
2019-01-03 14:00:00,57.07,57.27,57.02,57.23,125093.0,47.9033,48.0711,47.8613,48.0376,125093.0
2019-01-03 14:30:00,57.24,57.27,56.9,57.04,140486.0,48.046,48.0711,47.7606,47.8781,140486.0
2019-01-03 15:00:00,57.05,57.05,56.59,56.67,275652.0,47.8865,47.8865,47.5004,47.5675,275652.0
2019-01-03 15:30:00,56.68,56.88,56.4,56.54,802942.0,47.5759,47.7438,47.3409,47.4584,802942.0
2019-01-04 09:30:00,56.95,57.15,56.69,57.15,248364.0,47.8025,47.9704,47.5843,47.9704,248364.0
2019-01-04 10:00:00,57.17,57.73,57.17,57.73,266077.0,47.9872,48.4573,47.9872,48.4573,266077.0
2019-01-04 10:30:00,57.73,57.89,57.62,57.77,136645.0,48.4573,48.5916,48.3649,48.4908,136645.0
2019-01-04 11:00:00,57.78,58.11,57.6,57.71,166317.0,48.4992,48.7762,48.3481,48.4405,166317.0
2019-01-04 11:30:00,57.7,57.99,57.62,57.8,109746.0,48.4321,48.6755,48.3649,48.516,109746.0
2019-01-04 12:00:00,57.77,57.97,57.59,57.89,253427.0,48.4908,48.6587,48.3397,48.5916,253427.0
2019-01-04 12:30:00,57.9,58.27,57.83,58.17,169621.0,48.6,48.9105,48.5412,48.8266,169621.0
2019-01-04 13:00:00,58.19,58.32,57.84,57.86,135415.0,48.8434,48.9525,48.5496,48.5664,135415.0
2019-01-04 13:30:00,57.87,57.96,57.65,57.89,138151.0,48.5748,48.6503,48.3901,48.5916,138151.0
2019-01-04 14:00:00,57.91,58.05,57.83,57.97,175045.0,48.6084,48.7259,48.5412,48.6587,175045.0
2019-01-04 14:30:00,57.96,58.12,57.82,57.93,180226.0,48.6503,48.7846,48.5328,48.6251,180226.0
2019-01-04 15:00:00,57.94,58.2,57.86,57.92,193555.0,48.6335,48.8518,48.5664,48.6167,193555.0
2019-01-04 15:30:00,57.92,58.12,57.84,57.99,460197.0,48.6167,48.7846,48.5496,48.6755,460197.0
2019-01-07 09:30:00,58.06,58.65,58.06,58.18,119564.0,48.7343,49.2295,48.7343,48.835,119564.0
2019-01-07 10:00:00,58.13,58.5,58.03,58.45,82656.0,48.793,49.1036,48.7091,49.0616,82656.0
2019-01-07 10:30:00,58.45,58.83,58.37,58.68,80093.0,49.0616,49.3806,48.9945,49.2547,80093.0
2019-01-07 11:00:00,58.68,58.69,58.34,58.62,118625.0,49.2547,49.2631,48.9693,49.2043,118625.0
2019-01-07 11:30:00,58.61,58.83,58.53,58.79,114897.0,49.1959,49.3806,49.1288,49.347,114897.0
2019-01-07 12:00:00,58.79,58.97,58.73,58.84,148073.0,49.347,49.4981,49.2966,49.389,148073.0
2019-01-07 12:30:00,58.84,59.1,58.8,59.04,164858.0,49.389,49.6072,49.3554,49.5568,164858.0
2019-01-07 13:00:00,59.02,59.27,58.98,59.27,116718.0,49.5401,49.7499,49.5065,49.7499,116718.0
2019-01-07 13:30:00,59.28,59.46,59.19,59.33,239134.0,49.7583,49.9094,49.6828,49.8003,239134.0
2019-01-07 14:00:00,59.34,59.4,59.01,59.07,161381.0,49.8087,49.859,49.5317,49.582,161381.0
2019-01-07 14:30:00,59.06,59.15,58.77,58.9,96470.0,49.5736,49.6492,49.3302,49.4393,96470.0
2019-01-07 15:00:00,58.9,59.17,58.89,59.14,139896.0,49.4393,49.666,49.4309,49.6408,139896.0
2019-01-07 15:30:00,59.14,59.24,58.92,58.95,625592.0,49.6408,49.7247,49.4561,49.4813,625592.0
2019-01-08 09:30:00,59.21,60.13,59.21,59.86,155635.0,49.6995,50.4718,49.6995,50.2451,155635.0
2019-01-08 10:00:00,59.88,59.94,59.39,59.68,155587.0,50.2619,50.3123,49.8506,50.094,155587.0
2019-01-08 10:30:00,59.69,60.03,59.62,60.01,165237.0,50.1024,50.3878,50.0437,50.371,165237.0
2019-01-08 11:00:00,60.03,60.2,60.0,60.09,124116.0,50.3878,50.5305,50.3626,50.4382,124116.0
2019-01-08 11:30:00,60.1,60.26,60.03,60.23,137928.0,50.4466,50.5809,50.3878,50.5557,137928.0
2019-01-08 12:00:00,60.22,60.33,60.01,60.19,154530.0,50.5473,50.6396,50.371,50.5221,154530.0
2019-01-08 12:30:00,60.21,60.22,59.92,60.08,143022.0,50.5389,50.5473,50.2955,50.4298,143022.0
2019-01-08 13:00:00,60.05,60.27,60.01,60.25,95710.0,50.4046,50.5893,50.371,50.5725,95710.0
2019-01-08 13:30:00,60.23,60.57,60.21,60.5,109587.0,50.5557,50.8411,50.5389,50.7823,109587.0
2019-01-08 14:00:00,60.51,60.75,60.5,60.68,194766.0,50.7907,50.9922,50.7823,50.9334,194766.0
2019-01-08 14:30:00,60.68,60.87,60.63,60.87,173298.0,50.9334,51.0929,50.8915,51.0929,173298.0
2019-01-08 15:00:00,60.87,61.03,60.78,60.87,203844.0,51.0929,51.2272,51.0174,51.0929,203844.0
2019-01-08 15:30:00,60.88,60.9,60.73,60.89,656032.0,51.1013,51.1181,50.9754,51.1097,656032.0
2019-01-09 09:30:00,60.83,61.09,60.33,60.85,242423.0,51.0593,51.2776,50.6396,51.0761,242423.0
2019-01-09 10:00:00,60.85,61.09,60.73,61.06,162131.0,51.0761,51.2776,50.9754,51.2524,162131.0
2019-01-09 10:30:00,61.09,61.15,60.68,60.96,161407.0,51.2776,51.3279,50.9334,51.1685,161407.0
2019-01-09 11:00:00,60.96,61.01,60.84,60.95,132252.0,51.1685,51.2104,51.0677,51.1601,132252.0
2019-01-09 11:30:00,60.96,61.0,60.83,60.89,127271.0,51.1685,51.202,51.0593,51.1097,127271.0
2019-01-09 12:00:00,60.89,60.91,60.69,60.8,183504.0,51.1097,51.1265,50.9418,51.0342,183504.0
2019-01-09 12:30:00,60.8,61.02,60.76,60.96,57560.0,51.0342,51.2188,51.0006,51.1685,57560.0
2019-01-09 13:00:00,60.97,61.06,60.86,61.03,78830.0,51.1768,51.2524,51.0845,51.2272,78830.0
2019-01-09 13:30:00,61.03,61.05,60.91,60.98,74045.0,51.2272,51.244,51.1265,51.1852,74045.0
2019-01-09 14:00:00,60.97,61.26,60.95,61.03,129264.0,51.1768,51.4203,51.1601,51.2272,129264.0
2019-01-09 14:30:00,61.04,61.29,61.0,61.19,109594.0,51.2356,51.4454,51.202,51.3615,109594.0
2019-01-09 15:00:00,61.2,61.28,61.11,61.23,145122.0,51.3699,51.4371,51.2944,51.3951,145122.0
2019-01-09 15:30:00,61.22,61.36,61.13,61.31,432738.0,51.3867,51.5042,51.3111,51.4622,432738.0
2019-01-10 09:30:00,61.13,61.25,60.81,60.81,34396.0,51.3111,51.4119,51.0425,51.0425,34396.0
2019-01-10 10:00:00,60.86,61.22,60.81,61.22,125153.0,51.0845,51.3867,51.0425,51.3867,125153.0
2019-01-10 10:30:00,61.18,61.19,60.94,61.17,79211.0,51.3531,51.3615,51.1517,51.3447,79211.0
2019-01-10 11:00:00,61.17,61.48,61.0,61.46,56035.0,51.3447,51.6049,51.202,51.5881,56035.0
2019-01-10 11:30:00,61.44,61.64,61.44,61.61,160256.0,51.5714,51.7392,51.5714,51.714,160256.0
2019-01-10 12:00:00,61.59,62.31,61.57,62.29,87749.0,51.6973,52.3016,51.6805,52.2848,87749.0
2019-01-10 12:30:00,62.29,62.31,61.96,62.19,68237.0,52.2848,52.3016,52.0078,52.2009,68237.0
2019-01-10 13:00:00,62.2,62.26,61.63,61.74,127885.0,52.2093,52.2596,51.7308,51.8232,127885.0
2019-01-10 13:30:00,61.74,61.77,61.62,61.69,107634.0,51.8232,51.8483,51.7224,51.7812,107634.0
2019-01-10 14:00:00,61.7,61.96,61.62,61.96,61004.0,51.7896,52.0078,51.7224,52.0078,61004.0
2019-01-10 14:30:00,61.96,62.24,61.88,62.23,153792.0,52.0078,52.2429,51.9407,52.2345,153792.0
2019-01-10 15:00:00,62.22,62.3,62.04,62.21,103114.0,52.2261,52.2932,52.075,52.2177,103114.0
2019-01-10 15:30:00,62.21,62.48,62.17,62.37,472358.0,52.2177,52.4443,52.1841,52.352,472358.0
2019-01-11 09:30:00,62.08,62.35,61.73,62.08,98058.0,52.1086,52.3352,51.8148,52.1086,98058.0
2019-01-11 10:00:00,62.12,62.19,61.84,61.96,77997.0,52.1421,52.2009,51.9071,52.0078,77997.0
2019-01-11 10:30:00,61.97,61.98,61.69,61.92,181785.0,52.0162,52.0246,51.7812,51.9743,181785.0
2019-01-11 11:00:00,61.92,62.18,61.92,62.17,55619.0,51.9743,52.1925,51.9743,52.1841,55619.0
2019-01-11 11:30:00,62.16,62.16,61.95,62.11,80378.0,52.1757,52.1757,51.9994,52.1337,80378.0
2019-01-11 12:00:00,62.11,62.16,62.05,62.07,95118.0,52.1337,52.1757,52.0834,52.1002,95118.0
2019-01-11 12:30:00,62.08,62.22,62.04,62.22,72078.0,52.1086,52.2261,52.075,52.2261,72078.0
2019-01-11 13:00:00,62.21,62.21,62.05,62.13,94236.0,52.2177,52.2177,52.0834,52.1505,94236.0
2019-01-11 13:30:00,62.14,62.22,62.1,62.2,77799.0,52.1589,52.2261,52.1253,52.2093,77799.0
2019-01-11 14:00:00,62.2,62.24,62.13,62.24,144321.0,52.2093,52.2429,52.1505,52.2429,144321.0
2019-01-11 14:30:00,62.24,62.27,62.09,62.11,70592.0,52.2429,52.268,52.1169,52.1337,70592.0
2019-01-11 15:00:00,62.11,62.43,62.1,62.18,96736.0,52.1337,52.4023,52.1253,52.1925,96736.0
2019-01-11 15:30:00,62.17,62.45,62.16,62.35,333655.0,52.1841,52.4191,52.1757,52.3352,333655.0
2019-01-14 09:30:00,61.88,62.23,61.72,62.16,80042.0,51.9407,52.2345,51.8064,52.1757,80042.0
2019-01-14 10:00:00,62.19,62.26,62.04,62.11,94395.0,52.2009,52.2596,52.075,52.1337,94395.0
2019-01-14 10:30:00,62.1,62.5,62.05,62.45,132145.0,52.1253,52.4611,52.0834,52.4191,132145.0
2019-01-14 11:00:00,62.44,62.56,62.24,62.26,189292.0,52.4107,52.5115,52.2429,52.2596,189292.0
2019-01-14 11:30:00,62.27,62.38,62.2,62.36,331781.0,52.268,52.3604,52.2093,52.3436,331781.0
2019-01-14 12:00:00,62.36,62.53,62.22,62.46,155206.0,52.3436,52.4863,52.2261,52.4275,155206.0
2019-01-14 12:30:00,62.46,62.47,62.28,62.34,130405.0,52.4275,52.4359,52.2764,52.3268,130405.0
2019-01-14 13:00:00,62.35,62.46,62.33,62.42,74735.0,52.3352,52.4275,52.3184,52.3939,74735.0
2019-01-14 13:30:00,62.42,62.45,62.33,62.37,59001.0,52.3939,52.4191,52.3184,52.352,59001.0
2019-01-14 14:00:00,62.39,62.48,62.34,62.4,99320.0,52.3688,52.4443,52.3268,52.3772,99320.0
2019-01-14 14:30:00,62.41,62.55,62.32,62.53,188049.0,52.3855,52.5031,52.31,52.4863,188049.0
2019-01-14 15:00:00,62.53,62.57,62.29,62.3,125798.0,52.4863,52.5198,52.2848,52.2932,125798.0
2019-01-14 15:30:00,62.3,62.44,62.2,62.32,311836.0,52.2932,52.4107,52.2093,52.31,311836.0
2019-01-15 09:30:00,62.49,63.08,62.44,62.93,99737.0,52.4527,52.9479,52.4107,52.822,99737.0
2019-01-15 10:00:00,62.94,63.17,62.9,63.06,121451.0,52.8304,53.0235,52.7968,52.9311,121451.0
2019-01-15 10:30:00,63.07,63.38,63.04,63.34,61516.0,52.9395,53.1997,52.9144,53.1662,61516.0
2019-01-15 11:00:00,63.37,63.48,63.07,63.19,166928.0,53.1914,53.2837,52.9395,53.0403,166928.0
2019-01-15 11:30:00,63.19,63.22,62.99,63.06,154487.0,53.0403,53.0654,52.8724,52.9311,154487.0
2019-01-15 12:00:00,63.07,63.21,63.01,63.05,72177.0,52.9395,53.0571,52.8892,52.9228,72177.0
2019-01-15 12:30:00,63.05,63.08,62.94,63.0,78061.0,52.9228,52.9479,52.8304,52.8808,78061.0
2019-01-15 13:00:00,63.01,63.01,62.81,62.95,41125.0,52.8892,52.8892,52.7213,52.8388,41125.0
2019-01-15 13:30:00,62.96,63.06,62.88,62.88,81450.0,52.8472,52.9311,52.7801,52.7801,81450.0
2019-01-15 14:00:00,62.88,63.06,62.81,62.82,69506.0,52.7801,52.9311,52.7213,52.7297,69506.0
2019-01-15 14:30:00,62.81,62.87,62.71,62.85,72620.0,52.7213,52.7717,52.6374,52.7549,72620.0
2019-01-15 15:00:00,62.84,63.0,62.81,62.89,130525.0,52.7465,52.8808,52.7213,52.7884,130525.0
2019-01-15 15:30:00,62.88,63.27,62.88,63.2,422213.0,52.7801,53.1074,52.7801,53.0487,422213.0
2019-01-16 09:30:00,63.1,63.47,62.97,63.2,134687.0,52.9647,53.2753,52.8556,53.0487,134687.0
2019-01-16 10:00:00,63.21,63.39,63.1,63.16,97404.0,53.0571,53.2081,52.9647,53.0151,97404.0
2019-01-16 10:30:00,63.16,63.18,63.0,63.14,60151.0,53.0151,53.0319,52.8808,52.9983,60151.0
2019-01-16 11:00:00,63.13,63.15,62.67,62.8,107676.0,52.9899,53.0067,52.6038,52.7129,107676.0
2019-01-16 11:30:00,62.83,62.98,62.76,62.9,66324.0,52.7381,52.864,52.6793,52.7968,66324.0
2019-01-16 12:00:00,62.9,63.08,62.86,62.99,48750.0,52.7968,52.9479,52.7633,52.8724,48750.0
2019-01-16 12:30:00,63.01,63.05,62.93,62.98,103876.0,52.8892,52.9228,52.822,52.864,103876.0
2019-01-16 13:00:00,62.98,63.1,62.91,63.1,87267.0,52.864,52.9647,52.8052,52.9647,87267.0
2019-01-16 13:30:00,63.1,63.3,63.08,63.3,46077.0,52.9647,53.1326,52.9479,53.1326,46077.0
2019-01-16 14:00:00,63.3,63.74,63.3,63.67,265797.0,53.1326,53.5019,53.1326,53.4432,265797.0
2019-01-16 14:30:00,63.67,63.69,63.46,63.48,48371.0,53.4432,53.46,53.2669,53.2837,48371.0
2019-01-16 15:00:00,63.48,63.57,63.44,63.52,67624.0,53.2837,53.3592,53.2501,53.3173,67624.0
2019-01-16 15:30:00,63.52,63.57,63.34,63.53,268460.0,53.3173,53.3592,53.1662,53.3257,268460.0
2019-01-17 09:30:00,63.3,64.07,63.3,63.58,177572.0,53.1326,53.7789,53.1326,53.3676,177572.0
2019-01-17 10:00:00,63.57,63.83,63.53,63.56,186859.0,53.3592,53.5775,53.3257,53.3508,186859.0
2019-01-17 10:30:00,63.59,63.81,63.54,63.69,65782.0,53.376,53.5607,53.334,53.46,65782.0
2019-01-17 11:00:00,63.7,63.89,63.59,63.7,67605.0,53.4683,53.6278,53.376,53.4683,67605.0
2019-01-17 11:30:00,63.69,63.7,63.53,63.56,65513.0,53.46,53.4683,53.3257,53.3508,65513.0
2019-01-17 12:00:00,63.55,63.6,63.36,63.45,54929.0,53.3424,53.3844,53.183,53.2585,54929.0
2019-01-17 12:30:00,63.42,63.57,63.42,63.53,80068.0,53.2333,53.3592,53.2333,53.3257,80068.0
2019-01-17 13:00:00,63.54,63.74,63.54,63.73,58372.0,53.334,53.5019,53.334,53.4935,58372.0
2019-01-17 13:30:00,63.74,63.74,63.65,63.68,59180.0,53.5019,53.5019,53.4264,53.4516,59180.0
2019-01-17 14:00:00,63.66,63.73,63.65,63.65,140461.0,53.4348,53.4935,53.4264,53.4264,140461.0
2019-01-17 14:30:00,63.66,64.03,63.66,63.83,93477.0,53.4348,53.7453,53.4348,53.5775,93477.0
2019-01-17 15:00:00,63.84,63.99,63.73,63.99,256638.0,53.5859,53.7118,53.4935,53.7118,256638.0
2019-01-17 15:30:00,63.99,64.09,63.95,64.05,395123.0,53.7118,53.7957,53.6782,53.7621,395123.0
2019-01-18 09:30:00,64.34,64.83,64.22,64.4,516424.0,54.0055,54.4168,53.9048,54.0559,516424.0
2019-01-18 10:00:00,64.37,64.42,64.15,64.29,253079.0,54.0307,54.0727,53.8461,53.9636,253079.0
2019-01-18 10:30:00,64.27,64.46,63.99,64.4,63155.0,53.9468,54.1063,53.7118,54.0559,63155.0
2019-01-18 11:00:00,64.38,64.46,64.29,64.46,73989.0,54.0391,54.1063,53.9636,54.1063,73989.0
2019-01-18 11:30:00,64.49,64.66,64.41,64.66,47424.0,54.1315,54.2741,54.0643,54.2741,47424.0
2019-01-18 12:00:00,64.68,64.79,64.5,64.78,74964.0,54.2909,54.3833,54.1398,54.3749,74964.0
2019-01-18 12:30:00,64.78,64.84,64.59,64.7,57948.0,54.3749,54.4252,54.2154,54.3077,57948.0
2019-01-18 13:00:00,64.7,64.75,64.57,64.59,37399.0,54.3077,54.3497,54.1986,54.2154,37399.0
2019-01-18 13:30:00,64.59,64.62,64.52,64.56,47137.0,54.2154,54.2406,54.1566,54.1902,47137.0
2019-01-18 14:00:00,64.57,64.75,64.5,64.53,70255.0,54.1986,54.3497,54.1398,54.165,70255.0
2019-01-18 14:30:00,64.5,64.62,64.46,64.58,37637.0,54.1398,54.2406,54.1063,54.207,37637.0
2019-01-18 15:00:00,64.56,64.58,64.38,64.4,77489.0,54.1902,54.207,54.0391,54.0559,77489.0
2019-01-18 15:30:00,64.4,64.75,64.4,64.68,348344.0,54.0559,54.3497,54.0559,54.2909,348344.0
2019-01-22 09:30:00,65.0,66.7,63.28,64.39,360669.0,54.5595,55.9865,53.1158,54.0475,360669.0
2019-01-22 10:00:00,64.39,64.51,63.8,64.05,209318.0,54.0475,54.1482,53.5523,53.7621,209318.0
2019-01-22 10:30:00,64.07,64.21,63.73,63.86,190343.0,53.7789,53.8964,53.4935,53.6026,190343.0
2019-01-22 11:00:00,63.88,64.45,63.86,64.43,165216.0,53.6194,54.0979,53.6026,54.0811,165216.0
2019-01-22 11:30:00,64.44,64.57,63.99,64.05,91282.0,54.0895,54.1986,53.7118,53.7621,91282.0
2019-01-22 12:00:00,64.08,64.43,63.79,63.79,160225.0,53.7873,54.0811,53.5439,53.5439,160225.0
2019-01-22 12:30:00,63.81,64.42,63.75,64.14,187403.0,53.5607,54.0727,53.5103,53.8377,187403.0
2019-01-22 13:00:00,64.13,64.54,63.89,64.53,112990.0,53.8293,54.1734,53.6278,54.165,112990.0
2019-01-22 13:30:00,64.48,65.06,64.41,65.0,148087.0,54.1231,54.6099,54.0643,54.5595,148087.0
2019-01-22 14:00:00,64.98,65.0,64.31,64.36,262295.0,54.5427,54.5595,53.9804,54.0223,262295.0
2019-01-22 14:30:00,64.37,64.49,64.14,64.44,132200.0,54.0307,54.1315,53.8377,54.0895,132200.0
2019-01-22 15:00:00,64.43,64.6,64.24,64.51,113705.0,54.0811,54.2238,53.9216,54.1482,113705.0
2019-01-22 15:30:00,64.53,64.81,64.17,64.79,521469.0,54.165,54.4001,53.8629,54.3833,521469.0
2019-01-23 09:30:00,64.88,65.19,64.79,65.0,174086.0,54.4588,54.719,54.3833,54.5595,174086.0
2019-01-23 10:00:00,65.03,65.19,64.83,64.83,144484.0,54.5847,54.719,54.4168,54.4168,144484.0
2019-01-23 10:30:00,64.87,64.98,64.74,64.97,157101.0,54.4504,54.5427,54.3413,54.5344,157101.0
2019-01-23 11:00:00,64.98,65.02,64.82,64.96,111863.0,54.5427,54.5763,54.4084,54.526,111863.0
2019-01-23 11:30:00,64.95,65.07,64.61,64.68,106436.0,54.5176,54.6183,54.2322,54.2909,106436.0
2019-01-23 12:00:00,64.7,64.8,64.46,64.67,107497.0,54.3077,54.3917,54.1063,54.2825,107497.0
2019-01-23 12:30:00,64.66,64.75,64.49,64.61,78573.0,54.2741,54.3497,54.1315,54.2322,78573.0
2019-01-23 13:00:00,64.61,64.78,64.56,64.58,58627.0,54.2322,54.3749,54.1902,54.207,58627.0
2019-01-23 13:30:00,64.59,64.69,64.58,64.6,83040.0,54.2154,54.2993,54.207,54.2238,83040.0
2019-01-23 14:00:00,64.63,64.77,64.52,64.72,93775.0,54.249,54.3665,54.1566,54.3245,93775.0
2019-01-23 14:30:00,64.71,64.84,64.56,64.81,100816.0,54.3161,54.4252,54.1902,54.4001,100816.0
2019-01-23 15:00:00,64.81,65.01,64.77,64.93,140094.0,54.4001,54.5679,54.3665,54.5008,140094.0
2019-01-23 15:30:00,64.94,65.09,64.84,65.07,539316.0,54.5092,54.6351,54.4252,54.6183,539316.0
2019-01-24 09:30:00,64.96,65.0,64.33,64.87,111789.0,54.526,54.5595,53.9972,54.4504,111789.0
2019-01-24 10:00:00,64.87,65.16,64.8,65.12,63756.0,54.4504,54.6938,54.3917,54.6603,63756.0
2019-01-24 10:30:00,65.13,65.14,64.94,64.99,86261.0,54.6687,54.677,54.5092,54.5511,86261.0
2019-01-24 11:00:00,65.0,65.08,64.82,64.84,147068.0,54.5595,54.6267,54.4084,54.4252,147068.0
2019-01-24 11:30:00,64.83,64.92,64.61,64.92,165351.0,54.4168,54.4924,54.2322,54.4924,165351.0
2019-01-24 12:00:00,64.92,65.01,64.64,64.66,64901.0,54.4924,54.5679,54.2574,54.2741,64901.0
2019-01-24 12:30:00,64.66,64.82,64.64,64.71,49232.0,54.2741,54.4084,54.2574,54.3161,49232.0
2019-01-24 13:00:00,64.72,64.73,64.41,64.63,48596.0,54.3245,54.3329,54.0643,54.249,48596.0
2019-01-24 13:30:00,64.62,64.8,64.61,64.74,39552.0,54.2406,54.3917,54.2322,54.3413,39552.0
2019-01-24 14:00:00,64.76,64.82,64.71,64.79,56841.0,54.3581,54.4084,54.3161,54.3833,56841.0
2019-01-24 14:30:00,64.78,64.9,64.76,64.8,77726.0,54.3749,54.4756,54.3581,54.3917,77726.0
2019-01-24 15:00:00,64.81,64.93,64.76,64.76,96544.0,54.4001,54.5008,54.3581,54.3581,96544.0
2019-01-24 15:30:00,64.77,64.78,64.62,64.73,246701.0,54.3665,54.3749,54.2406,54.3329,246701.0
2019-01-25 09:30:00,65.04,65.45,64.93,65.42,123786.0,54.5931,54.9373,54.5008,54.9121,123786.0
2019-01-25 10:00:00,65.37,65.81,65.35,65.71,211292.0,54.8701,55.2394,54.8533,55.1555,211292.0
2019-01-25 10:30:00,65.71,65.91,65.66,65.9,112666.0,55.1555,55.3234,55.1135,55.315,112666.0
2019-01-25 11:00:00,65.89,66.01,65.86,65.94,64228.0,55.3066,55.4073,55.2814,55.3486,64228.0
2019-01-25 11:30:00,65.94,65.97,65.72,65.73,77540.0,55.3486,55.3737,55.1639,55.1723,77540.0
2019-01-25 12:00:00,65.74,65.74,65.54,65.63,117373.0,55.1807,55.1807,55.0128,55.0883,117373.0
2019-01-25 12:30:00,65.66,65.66,65.46,65.51,88852.0,55.1135,55.1135,54.9457,54.9876,88852.0
2019-01-25 13:00:00,65.5,65.56,65.38,65.5,70459.0,54.9792,55.0296,54.8785,54.9792,70459.0
2019-01-25 13:30:00,65.48,65.57,65.42,65.56,80113.0,54.9624,55.038,54.9121,55.0296,80113.0
2019-01-25 14:00:00,65.57,65.64,65.42,65.54,185885.0,55.038,55.0967,54.9121,55.0128,185885.0
2019-01-25 14:30:00,65.54,65.75,65.47,65.64,125138.0,55.0128,55.1891,54.954,55.0967,125138.0
2019-01-25 15:00:00,65.62,66.05,65.62,65.72,168825.0,55.08,55.4409,55.08,55.1639,168825.0
2019-01-25 15:30:00,65.72,66.06,65.53,66.01,440997.0,55.1639,55.4493,55.0044,55.4073,440997.0
2019-01-28 09:30:00,65.77,66.11,65.38,66.03,118766.0,55.2059,55.4912,54.8785,55.4241,118766.0
2019-01-28 10:00:00,66.0,66.31,65.91,66.2,73515.0,55.3989,55.6591,55.3234,55.5668,73515.0
2019-01-28 10:30:00,66.21,66.31,66.09,66.25,151003.0,55.5752,55.6591,55.4745,55.6088,151003.0
2019-01-28 11:00:00,66.25,66.36,66.17,66.34,91028.0,55.6088,55.7011,55.5416,55.6843,91028.0
2019-01-28 11:30:00,66.36,66.39,66.07,66.22,120234.0,55.7011,55.7263,55.4577,55.5836,120234.0
2019-01-28 12:00:00,66.23,66.42,66.22,66.32,47662.0,55.592,55.7515,55.5836,55.6675,47662.0
2019-01-28 12:30:00,66.3,66.55,66.21,66.5,64166.0,55.6507,55.8606,55.5752,55.8186,64166.0
2019-01-28 13:00:00,66.49,66.67,66.48,66.57,54523.0,55.8102,55.9613,55.8018,55.8774,54523.0
2019-01-28 13:30:00,66.57,66.83,66.57,66.71,63484.0,55.8774,56.0956,55.8774,55.9949,63484.0
2019-01-28 14:00:00,66.71,66.75,66.5,66.61,112120.0,55.9949,56.0284,55.8186,55.9109,112120.0
2019-01-28 14:30:00,66.61,66.85,66.57,66.81,69084.0,55.9109,56.1124,55.8774,56.0788,69084.0
2019-01-28 15:00:00,66.81,66.87,66.62,66.72,121202.0,56.0788,56.1292,55.9193,56.0033,121202.0
2019-01-28 15:30:00,66.7,66.75,66.42,66.71,255011.0,55.9865,56.0284,55.7515,55.9949,255011.0
2019-01-29 09:30:00,66.73,67.31,66.51,67.18,153199.0,56.0117,56.4985,55.827,56.3894,153199.0
2019-01-29 10:00:00,67.15,67.37,66.92,67.33,233823.0,56.3642,56.5489,56.1711,56.5153,233823.0
2019-01-29 10:30:00,67.33,67.42,67.05,67.14,117304.0,56.5153,56.5908,56.2803,56.3558,117304.0
2019-01-29 11:00:00,67.14,67.36,67.04,67.3,124851.0,56.3558,56.5405,56.2719,56.4901,124851.0
2019-01-29 11:30:00,67.29,67.49,67.29,67.42,289846.0,56.4817,56.6496,56.4817,56.5908,289846.0
2019-01-29 12:00:00,67.42,67.6,67.38,67.58,97931.0,56.5908,56.7419,56.5573,56.7251,97931.0
2019-01-29 12:30:00,67.57,67.61,67.46,67.52,242526.0,56.7167,56.7503,56.6244,56.6748,242526.0
2019-01-29 13:00:00,67.53,67.61,67.44,67.61,278281.0,56.6832,56.7503,56.6076,56.7503,278281.0
2019-01-29 13:30:00,67.61,67.66,67.47,67.63,178261.0,56.7503,56.7923,56.6328,56.7671,178261.0
2019-01-29 14:00:00,67.63,67.63,67.42,67.46,71996.0,56.7671,56.7671,56.5908,56.6244,71996.0
2019-01-29 14:30:00,67.46,67.53,67.17,67.21,97719.0,56.6244,56.6832,56.381,56.4146,97719.0
2019-01-29 15:00:00,67.21,67.36,67.16,67.26,63585.0,56.4146,56.5405,56.3726,56.4565,63585.0
2019-01-29 15:30:00,67.26,67.55,67.1,67.53,388239.0,56.4565,56.6999,56.3222,56.6832,388239.0
2019-01-30 09:30:00,67.52,67.83,67.18,67.78,166226.0,56.6748,56.935,56.3894,56.893,166226.0
2019-01-30 10:00:00,67.75,68.14,67.66,68.13,142510.0,56.8678,57.1952,56.7923,57.1868,142510.0
2019-01-30 10:30:00,68.13,68.26,67.98,68.0,111863.0,57.1868,57.2959,57.0609,57.0777,111863.0
2019-01-30 11:00:00,68.01,68.1,67.92,67.99,131961.0,57.0861,57.1616,57.0105,57.0693,131961.0
2019-01-30 11:30:00,68.0,68.15,67.95,68.09,57313.0,57.0777,57.2036,57.0357,57.1532,57313.0
2019-01-30 12:00:00,68.09,68.29,68.02,68.03,98267.0,57.1532,57.3211,57.0945,57.1029,98267.0
2019-01-30 12:30:00,68.03,68.18,68.01,68.12,62643.0,57.1029,57.2288,57.0861,57.1784,62643.0
2019-01-30 13:00:00,68.14,68.19,67.94,67.96,146464.0,57.1952,57.2372,57.0273,57.0441,146464.0
2019-01-30 13:30:00,67.98,68.04,67.87,67.94,219923.0,57.0609,57.1112,56.9685,57.0273,219923.0
2019-01-30 14:00:00,67.94,68.51,67.89,68.31,279777.0,57.0273,57.5058,56.9853,57.3379,279777.0
2019-01-30 14:30:00,68.31,68.55,68.19,68.55,276371.0,57.3379,57.5393,57.2372,57.5393,276371.0
2019-01-30 15:00:00,68.55,68.55,68.1,68.13,117499.0,57.5393,57.5393,57.1616,57.1868,117499.0
2019-01-30 15:30:00,68.13,68.4,68.1,68.39,380316.0,57.1868,57.4134,57.1616,57.405,380316.0
2019-01-31 09:30:00,68.23,68.35,67.59,68.32,101583.0,57.2707,57.3715,56.7335,57.3463,101583.0
2019-01-31 10:00:00,68.29,68.69,68.18,68.5,163821.0,57.3211,57.6568,57.2288,57.4974,163821.0
2019-01-31 10:30:00,68.51,68.68,68.42,68.62,127737.0,57.5058,57.6484,57.4302,57.5981,127737.0
2019-01-31 11:00:00,68.62,69.14,68.59,69.04,137018.0,57.5981,58.0346,57.5729,57.9506,137018.0
2019-01-31 11:30:00,69.03,69.29,68.94,69.23,183869.0,57.9422,58.1605,57.8667,58.1101,183869.0
2019-01-31 12:00:00,69.23,69.29,69.11,69.17,166383.0,58.1101,58.1605,58.0094,58.0597,166383.0
2019-01-31 12:30:00,69.18,69.24,69.03,69.13,96730.0,58.0681,58.1185,57.9422,58.0262,96730.0
2019-01-31 13:00:00,69.13,69.24,69.11,69.14,45593.0,58.0262,58.1185,58.0094,58.0346,45593.0
2019-01-31 13:30:00,69.14,69.19,68.97,69.09,210853.0,58.0346,58.0765,57.8919,57.9926,210853.0
2019-01-31 14:00:00,69.09,69.2,69.07,69.16,143407.0,57.9926,58.0849,57.9758,58.0513,143407.0
2019-01-31 14:30:00,69.15,69.45,69.09,69.31,109755.0,58.043,58.2948,57.9926,58.1773,109755.0
2019-01-31 15:00:00,69.32,69.36,68.99,69.04,1483034.0,58.1856,58.2192,57.9087,57.9506,1483034.0
2019-01-31 15:30:00,69.05,69.3,68.81,69.17,661133.0,57.959,58.1689,57.7576,58.0597,661133.0
2019-02-01 09:30:00,69.44,69.44,68.84,68.95,190149.0,58.2864,58.2864,57.7827,57.8751,190149.0
2019-02-01 10:00:00,68.97,69.18,68.7,68.87,211547.0,57.8919,58.0681,57.6652,57.8079,211547.0
2019-02-01 10:30:00,68.87,68.99,68.48,68.49,190899.0,57.8079,57.9087,57.4806,57.489,190899.0
2019-02-01 11:00:00,68.48,68.53,68.17,68.41,198314.0,57.4806,57.5225,57.2204,57.4218,198314.0
2019-02-01 11:30:00,68.39,68.78,68.24,68.68,159487.0,57.405,57.7324,57.2791,57.6484,159487.0
2019-02-01 12:00:00,68.68,68.69,68.37,68.42,78097.0,57.6484,57.6568,57.3882,57.4302,78097.0
2019-02-01 12:30:00,68.4,68.76,68.39,68.75,153873.0,57.4134,57.7156,57.405,57.7072,153873.0
2019-02-01 13:00:00,68.74,68.75,68.49,68.75,106641.0,57.6988,57.7072,57.489,57.7072,106641.0
2019-02-01 13:30:00,68.76,68.94,68.74,68.88,133195.0,57.7156,57.8667,57.6988,57.8163,133195.0
2019-02-01 14:00:00,68.87,68.97,68.76,68.97,111945.0,57.8079,57.8919,57.7156,57.8919,111945.0
2019-02-01 14:30:00,68.96,69.19,68.93,69.11,145692.0,57.8835,58.0765,57.8583,58.0094,145692.0
2019-02-01 15:00:00,69.09,69.14,68.83,68.99,299973.0,57.9926,58.0346,57.7744,57.9087,299973.0
2019-02-01 15:30:00,68.99,69.46,68.99,69.39,658410.0,57.9087,58.3032,57.9087,58.2444,658410.0
2019-02-04 09:30:00,69.19,69.34,68.95,69.08,122361.0,58.0765,58.2024,57.8751,57.9842,122361.0
2019-02-04 10:00:00,69.05,69.05,68.73,68.94,168533.0,57.959,57.959,57.6904,57.8667,168533.0
2019-02-04 10:30:00,68.94,69.45,68.94,69.24,116932.0,57.8667,58.2948,57.8667,58.1185,116932.0
2019-02-04 11:00:00,69.21,69.33,68.99,69.09,127621.0,58.0933,58.194,57.9087,57.9926,127621.0
2019-02-04 11:30:00,69.13,69.23,69.04,69.16,60428.0,58.0262,58.1101,57.9506,58.0513,60428.0
2019-02-04 12:00:00,69.17,69.2,69.07,69.09,94637.0,58.0597,58.0849,57.9758,57.9926,94637.0
2019-02-04 12:30:00,69.1,69.31,69.09,69.13,161122.0,58.001,58.1773,57.9926,58.0262,161122.0
2019-02-04 13:00:00,69.14,69.28,69.12,69.28,80518.0,58.0346,58.1521,58.0178,58.1521,80518.0
2019-02-04 13:30:00,69.28,69.38,69.22,69.33,90756.0,58.1521,58.236,58.1017,58.194,90756.0
2019-02-04 14:00:00,69.33,69.37,69.11,69.14,333382.0,58.194,58.2276,58.0094,58.0346,333382.0
2019-02-04 14:30:00,69.15,69.17,68.95,69.14,184634.0,58.043,58.0597,57.8751,58.0346,184634.0
2019-02-04 15:00:00,69.14,69.3,69.06,69.2,115370.0,58.0346,58.1689,57.9674,58.0849,115370.0
2019-02-04 15:30:00,69.2,69.65,69.2,69.65,432568.0,58.0849,58.4626,58.0849,58.4626,432568.0
2019-02-05 09:30:00,69.51,69.69,69.08,69.46,212139.0,58.3451,58.4962,57.9842,58.3032,212139.0
2019-02-05 10:00:00,69.4,69.45,68.91,69.02,184079.0,58.2528,58.2948,57.8415,57.9338,184079.0
2019-02-05 10:30:00,69.02,69.3,69.01,69.21,111692.0,57.9338,58.1689,57.9254,58.0933,111692.0
2019-02-05 11:00:00,69.21,69.48,69.15,69.39,114741.0,58.0933,58.3199,58.043,58.2444,114741.0
2019-02-05 11:30:00,69.39,69.4,69.1,69.1,85431.0,58.2444,58.2528,58.001,58.001,85431.0
2019-02-05 12:00:00,69.11,69.26,69.03,69.18,74663.0,58.0094,58.1353,57.9422,58.0681,74663.0
2019-02-05 12:30:00,69.18,69.26,69.15,69.18,107189.0,58.0681,58.1353,58.043,58.0681,107189.0
2019-02-05 13:00:00,69.18,69.21,69.09,69.18,157741.0,58.0681,58.0933,57.9926,58.0681,157741.0
2019-02-05 13:30:00,69.18,69.28,69.04,69.09,66075.0,58.0681,58.1521,57.9506,57.9926,66075.0
2019-02-05 14:00:00,69.08,69.31,69.07,69.3,59741.0,57.9842,58.1773,57.9758,58.1689,59741.0
2019-02-05 14:30:00,69.3,69.37,69.15,69.36,78471.0,58.1689,58.2276,58.043,58.2192,78471.0
2019-02-05 15:00:00,69.35,69.59,69.35,69.52,125100.0,58.2108,58.4123,58.2108,58.3535,125100.0
2019-02-05 15:30:00,69.51,69.99,69.5,69.93,489539.0,58.3451,58.748,58.3367,58.6977,489539.0
2019-02-06 09:30:00,69.8,69.93,69.24,69.27,185758.0,58.5885,58.6977,58.1185,58.1437,185758.0
2019-02-06 10:00:00,69.3,69.48,69.14,69.27,271978.0,58.1689,58.3199,58.0346,58.1437,271978.0
2019-02-06 10:30:00,69.27,69.41,69.06,69.21,94233.0,58.1437,58.2612,57.9674,58.0933,94233.0
2019-02-06 11:00:00,69.21,69.31,69.11,69.2,193279.0,58.0933,58.1773,58.0094,58.0849,193279.0
2019-02-06 11:30:00,69.2,69.41,69.17,69.35,61530.0,58.0849,58.2612,58.0597,58.2108,61530.0
2019-02-06 12:00:00,69.35,69.46,69.29,69.44,59531.0,58.2108,58.3032,58.1605,58.2864,59531.0
2019-02-06 12:30:00,69.45,69.49,69.38,69.39,70576.0,58.2948,58.3283,58.236,58.2444,70576.0
2019-02-06 13:00:00,69.4,69.47,69.32,69.35,60543.0,58.2528,58.3116,58.1856,58.2108,60543.0
2019-02-06 13:30:00,69.37,69.42,69.31,69.39,56702.0,58.2276,58.2696,58.1773,58.2444,56702.0
2019-02-06 14:00:00,69.4,69.42,69.23,69.24,98946.0,58.2528,58.2696,58.1101,58.1185,98946.0
2019-02-06 14:30:00,69.23,69.38,69.16,69.36,103526.0,58.1101,58.236,58.0513,58.2192,103526.0
2019-02-06 15:00:00,69.35,69.41,69.28,69.4,90715.0,58.2108,58.2612,58.1521,58.2528,90715.0
2019-02-06 15:30:00,69.39,69.49,69.29,69.48,296433.0,58.2444,58.3283,58.1605,58.3199,296433.0
2019-02-07 09:30:00,69.27,69.55,69.17,69.54,210550.0,58.1437,58.3787,58.0597,58.3703,210550.0
2019-02-07 10:00:00,69.54,70.36,69.54,70.19,174177.0,58.3703,59.0586,58.3703,58.9159,174177.0
2019-02-07 10:30:00,70.17,70.33,69.99,70.17,240170.0,58.8991,59.0334,58.748,58.8991,240170.0
2019-02-07 11:00:00,70.16,70.38,70.12,70.38,168876.0,58.8907,59.0754,58.8571,59.0754,168876.0
2019-02-07 11:30:00,70.38,70.46,70.23,70.23,154207.0,59.0754,59.1425,58.9495,58.9495,154207.0
2019-02-07 12:00:00,70.23,70.26,70.06,70.17,191159.0,58.9495,58.9747,58.8068,58.8991,191159.0
2019-02-07 12:30:00,70.17,70.26,70.14,70.26,122628.0,58.8991,58.9747,58.8739,58.9747,122628.0
2019-02-07 13:00:00,70.26,70.41,70.26,70.34,114313.0,58.9747,59.1006,58.9747,59.0418,114313.0
2019-02-07 13:30:00,70.34,70.43,70.22,70.28,101267.0,59.0418,59.1174,58.9411,58.9914,101267.0
2019-02-07 14:00:00,70.26,70.41,70.17,70.41,125371.0,58.9747,59.1006,58.8991,59.1006,125371.0
2019-02-07 14:30:00,70.42,70.51,70.29,70.3,134704.0,59.109,59.1845,58.9998,59.0082,134704.0
2019-02-07 15:00:00,70.3,70.36,70.22,70.34,153134.0,59.0082,59.0586,58.9411,59.0418,153134.0
2019-02-07 15:30:00,70.34,70.63,70.31,70.44,515691.0,59.0418,59.2852,59.0166,59.1257,515691.0
2019-02-08 09:30:00,70.04,70.88,69.91,70.7,229353.0,58.79,59.4951,58.6809,59.344,229353.0
2019-02-08 10:00:00,70.69,70.75,70.3,70.4,172075.0,59.3356,59.386,59.0082,59.0922,172075.0
2019-02-08 10:30:00,70.39,70.62,70.32,70.62,184411.0,59.0838,59.2768,59.025,59.2768,184411.0
2019-02-08 11:00:00,70.61,70.67,70.41,70.54,129583.0,59.2684,59.3188,59.1006,59.2097,129583.0
2019-02-08 11:30:00,70.55,70.82,70.55,70.68,92882.0,59.2181,59.4447,59.2181,59.3272,92882.0
2019-02-08 12:00:00,70.69,70.69,70.47,70.6,83281.0,59.3356,59.3356,59.1509,59.2601,83281.0
2019-02-08 12:30:00,70.59,70.71,70.48,70.71,42493.0,59.2517,59.3524,59.1593,59.3524,42493.0
2019-02-08 13:00:00,70.72,70.72,70.54,70.57,72940.0,59.3608,59.3608,59.2097,59.2349,72940.0
2019-02-08 13:30:00,70.56,70.62,70.47,70.52,45751.0,59.2265,59.2768,59.1509,59.1929,45751.0
2019-02-08 14:00:00,70.51,70.67,70.5,70.64,64399.0,59.1845,59.3188,59.1761,59.2936,64399.0
2019-02-08 14:30:00,70.64,70.83,70.62,70.71,103284.0,59.2936,59.4531,59.2768,59.3524,103284.0
2019-02-08 15:00:00,70.72,70.89,70.65,70.7,117837.0,59.3608,59.5035,59.302,59.344,117837.0
2019-02-08 15:30:00,70.71,70.85,70.58,70.85,385906.0,59.3524,59.4699,59.2433,59.4699,385906.0
2019-02-11 09:30:00,70.85,71.14,70.65,71.06,79404.0,59.4699,59.7133,59.302,59.6462,79404.0
2019-02-11 10:00:00,71.06,71.29,70.99,71.2,152753.0,59.6462,59.8392,59.5874,59.7637,152753.0
2019-02-11 10:30:00,71.18,71.26,71.0,71.05,175837.0,59.7469,59.814,59.5958,59.6378,175837.0
2019-02-11 11:00:00,71.06,71.14,70.97,71.08,123116.0,59.6462,59.7133,59.5706,59.663,123116.0
2019-02-11 11:30:00,71.06,71.08,70.87,70.87,139677.0,59.6462,59.663,59.4867,59.4867,139677.0
2019-02-11 12:00:00,70.86,71.06,70.83,70.97,122716.0,59.4783,59.6462,59.4531,59.5706,122716.0
2019-02-11 12:30:00,70.97,71.03,70.89,70.98,151323.0,59.5706,59.621,59.5035,59.579,151323.0
2019-02-11 13:00:00,70.97,70.98,70.75,70.76,48664.0,59.5706,59.579,59.386,59.3944,48664.0
2019-02-11 13:30:00,70.77,70.78,70.62,70.75,48025.0,59.4027,59.4111,59.2768,59.386,48025.0
2019-02-11 14:00:00,70.75,70.76,70.64,70.69,69525.0,59.386,59.3944,59.2936,59.3356,69525.0
2019-02-11 14:30:00,70.68,70.89,70.64,70.89,84661.0,59.3272,59.5035,59.2936,59.5035,84661.0
2019-02-11 15:00:00,70.88,71.08,70.84,71.03,99278.0,59.4951,59.663,59.4615,59.621,99278.0
2019-02-11 15:30:00,71.03,71.11,70.88,71.03,342730.0,59.621,59.6881,59.4951,59.621,342730.0
2019-02-12 09:30:00,71.14,71.24,70.42,70.79,260299.0,59.7133,59.7973,59.109,59.4195,260299.0
2019-02-12 10:00:00,70.8,70.81,70.52,70.75,283860.0,59.4279,59.4363,59.1929,59.386,283860.0
2019-02-12 10:30:00,70.73,70.74,70.42,70.59,154555.0,59.3692,59.3776,59.109,59.2517,154555.0
2019-02-12 11:00:00,70.59,70.63,70.24,70.29,93821.0,59.2517,59.2852,58.9579,58.9998,93821.0
2019-02-12 11:30:00,70.3,70.46,70.26,70.45,110224.0,59.0082,59.1425,58.9747,59.1341,110224.0
2019-02-12 12:00:00,70.45,70.55,70.35,70.42,154562.0,59.1341,59.2181,59.0502,59.109,154562.0
2019-02-12 12:30:00,70.42,70.65,70.41,70.52,91134.0,59.109,59.302,59.1006,59.1929,91134.0
2019-02-12 13:00:00,70.51,70.72,70.49,70.71,87153.0,59.1845,59.3608,59.1677,59.3524,87153.0
2019-02-12 13:30:00,70.69,70.82,70.69,70.74,57305.0,59.3356,59.4447,59.3356,59.3776,57305.0
2019-02-12 14:00:00,70.75,70.75,70.54,70.63,169899.0,59.386,59.386,59.2097,59.2852,169899.0
2019-02-12 14:30:00,70.62,70.83,70.59,70.82,245377.0,59.2768,59.4531,59.2517,59.4447,245377.0
2019-02-12 15:00:00,70.81,70.86,70.64,70.67,121382.0,59.4363,59.4783,59.2936,59.3188,121382.0
2019-02-12 15:30:00,70.68,70.7,70.51,70.58,421035.0,59.3272,59.344,59.1845,59.2433,421035.0
2019-02-13 09:30:00,70.42,70.98,70.29,70.42,119463.0,59.109,59.579,58.9998,59.109,119463.0
2019-02-13 10:00:00,70.42,70.92,70.29,70.83,149691.0,59.109,59.5287,58.9998,59.4531,149691.0
2019-02-13 10:30:00,70.85,70.92,70.65,70.7,71340.0,59.4699,59.5287,59.302,59.344,71340.0
2019-02-13 11:00:00,70.73,70.99,70.73,70.95,79198.0,59.3692,59.5874,59.3692,59.5538,79198.0
2019-02-13 11:30:00,70.95,70.96,70.75,70.84,198379.0,59.5538,59.5622,59.386,59.4615,198379.0
2019-02-13 12:00:00,70.84,70.86,70.75,70.78,80868.0,59.4615,59.4783,59.386,59.4111,80868.0
2019-02-13 12:30:00,70.78,70.92,70.72,70.89,48388.0,59.4111,59.5287,59.3608,59.5035,48388.0
2019-02-13 13:00:00,70.91,70.91,70.85,70.9,45068.0,59.5203,59.5203,59.4699,59.5119,45068.0
2019-02-13 13:30:00,70.89,70.91,70.7,70.72,80421.0,59.5035,59.5203,59.344,59.3608,80421.0
2019-02-13 14:00:00,70.72,70.85,70.72,70.81,118757.0,59.3608,59.4699,59.3608,59.4363,118757.0
2019-02-13 14:30:00,70.81,70.81,70.7,70.78,131530.0,59.4363,59.4363,59.344,59.4111,131530.0
2019-02-13 15:00:00,70.78,70.98,70.77,70.86,143507.0,59.4111,59.579,59.4027,59.4783,143507.0
2019-02-13 15:30:00,70.87,71.01,70.81,70.82,422787.0,59.4867,59.6042,59.4363,59.4447,422787.0
2019-02-14 09:30:00,70.73,71.13,70.13,70.8,147276.0,59.3692,59.7049,58.8655,59.4279,147276.0
2019-02-14 10:00:00,70.79,71.21,70.76,71.11,94929.0,59.4195,59.7721,59.3944,59.6881,94929.0
2019-02-14 10:30:00,71.1,71.16,70.56,70.64,150652.0,59.6797,59.7301,59.2265,59.2936,150652.0
2019-02-14 11:00:00,70.65,70.69,70.47,70.64,127403.0,59.302,59.3356,59.1509,59.2936,127403.0
2019-02-14 11:30:00,70.64,70.74,70.58,70.59,118005.0,59.2936,59.3776,59.2433,59.2517,118005.0
2019-02-14 12:00:00,70.59,70.9,70.53,70.84,105347.0,59.2517,59.5119,59.2013,59.4615,105347.0
2019-02-14 12:30:00,70.84,70.89,70.73,70.83,91946.0,59.4615,59.5035,59.3692,59.4531,91946.0
2019-02-14 13:00:00,70.84,70.86,70.7,70.83,89430.0,59.4615,59.4783,59.344,59.4531,89430.0
2019-02-14 13:30:00,70.84,70.93,70.82,70.82,93307.0,59.4615,59.537,59.4447,59.4447,93307.0
2019-02-14 14:00:00,70.81,70.92,70.77,70.86,113489.0,59.4363,59.5287,59.4027,59.4783,113489.0
2019-02-14 14:30:00,70.86,71.01,70.84,70.95,123250.0,59.4783,59.6042,59.4615,59.5538,123250.0
2019-02-14 15:00:00,70.95,71.12,70.93,71.0,183248.0,59.5538,59.6965,59.537,59.5958,183248.0
2019-02-14 15:30:00,71.0,71.14,70.78,70.84,434077.0,59.5958,59.7133,59.4111,59.4615,434077.0
2019-02-15 09:30:00,71.08,71.11,70.62,70.64,310335.0,59.663,59.6881,59.2768,59.2936,310335.0
2019-02-15 10:00:00,70.66,70.95,70.66,70.88,93432.0,59.3104,59.5538,59.3104,59.4951,93432.0
2019-02-15 10:30:00,70.88,70.96,70.81,70.84,74957.0,59.4951,59.5622,59.4363,59.4615,74957.0
2019-02-15 11:00:00,70.84,70.92,70.77,70.91,77247.0,59.4615,59.5287,59.4027,59.5203,77247.0
2019-02-15 11:30:00,70.93,71.0,70.8,70.86,66858.0,59.537,59.5958,59.4279,59.4783,66858.0
2019-02-15 12:00:00,70.87,71.06,70.86,71.03,29313.0,59.4867,59.6462,59.4783,59.621,29313.0
2019-02-15 12:30:00,71.03,71.08,70.94,71.01,50753.0,59.621,59.663,59.5454,59.6042,50753.0
2019-02-15 13:00:00,71.02,71.06,70.86,70.86,57033.0,59.6126,59.6462,59.4783,59.4783,57033.0
2019-02-15 13:30:00,70.88,70.97,70.84,70.9,138460.0,59.4951,59.5706,59.4615,59.5119,138460.0
2019-02-15 14:00:00,70.9,70.95,70.85,70.87,54946.0,59.5119,59.5538,59.4699,59.4867,54946.0
2019-02-15 14:30:00,70.87,70.89,70.71,70.82,91116.0,59.4867,59.5035,59.3524,59.4447,91116.0
2019-02-15 15:00:00,70.82,70.86,70.67,70.74,103370.0,59.4447,59.4783,59.3188,59.3776,103370.0
2019-02-15 15:30:00,70.75,71.2,70.72,71.19,363238.0,59.386,59.7637,59.3608,59.7553,363238.0
2019-02-19 09:30:00,71.09,71.16,70.87,71.11,149245.0,59.6713,59.7301,59.4867,59.6881,149245.0
2019-02-19 10:00:00,71.09,71.23,71.01,71.21,71353.0,59.6713,59.7889,59.6042,59.7721,71353.0
2019-02-19 10:30:00,71.2,71.33,71.11,71.23,83785.0,59.7637,59.8728,59.6881,59.7889,83785.0
2019-02-19 11:00:00,71.23,71.36,71.2,71.24,41702.0,59.7889,59.898,59.7637,59.7973,41702.0
2019-02-19 11:30:00,71.24,71.36,71.17,71.36,36063.0,59.7973,59.898,59.7385,59.898,36063.0
2019-02-19 12:00:00,71.36,71.36,71.15,71.16,77132.0,59.898,59.898,59.7217,59.7301,77132.0
2019-02-19 12:30:00,71.16,71.21,71.13,71.19,58450.0,59.7301,59.7721,59.7049,59.7553,58450.0
2019-02-19 13:00:00,71.2,71.2,71.08,71.09,43264.0,59.7637,59.7637,59.663,59.6713,43264.0
2019-02-19 13:30:00,71.09,71.12,71.01,71.11,49838.0,59.6713,59.6965,59.6042,59.6881,49838.0
2019-02-19 14:00:00,71.11,71.32,71.09,71.31,83606.0,59.6881,59.8644,59.6713,59.856,83606.0
2019-02-19 14:30:00,71.31,71.5,71.3,71.46,70542.0,59.856,60.0155,59.8476,59.9819,70542.0
2019-02-19 15:00:00,71.45,71.51,71.3,71.34,133667.0,59.9735,60.0239,59.8476,59.8812,133667.0
2019-02-19 15:30:00,71.34,71.49,71.29,71.38,220001.0,59.8812,60.0071,59.8392,59.9148,220001.0
2019-02-20 09:30:00,71.28,71.37,70.75,70.95,80344.0,59.8308,59.9064,59.386,59.5538,80344.0
2019-02-20 10:00:00,70.92,71.01,70.73,70.78,196495.0,59.5287,59.6042,59.3692,59.4111,196495.0
2019-02-20 10:30:00,70.8,70.81,70.34,70.35,143954.0,59.4279,59.4363,59.0418,59.0502,143954.0
2019-02-20 11:00:00,70.35,70.38,70.13,70.21,85953.0,59.0502,59.0754,58.8655,58.9327,85953.0
2019-02-20 11:30:00,70.2,70.5,70.19,70.39,111777.0,58.9243,59.1761,58.9159,59.0838,111777.0
2019-02-20 12:00:00,70.4,70.46,70.31,70.45,163827.0,59.0922,59.1425,59.0166,59.1341,163827.0
2019-02-20 12:30:00,70.44,70.44,70.33,70.39,58440.0,59.1257,59.1257,59.0334,59.0838,58440.0
2019-02-20 13:00:00,70.41,70.51,70.4,70.48,63309.0,59.1006,59.1845,59.0922,59.1593,63309.0
2019-02-20 13:30:00,70.47,70.55,70.43,70.52,73009.0,59.1509,59.2181,59.1174,59.1929,73009.0
2019-02-20 14:00:00,70.53,70.56,70.16,70.21,128304.0,59.2013,59.2265,58.8907,58.9327,128304.0
2019-02-20 14:30:00,70.21,70.42,70.2,70.39,134945.0,58.9327,59.109,58.9243,59.0838,134945.0
2019-02-20 15:00:00,70.39,70.53,70.38,70.44,155332.0,59.0838,59.2013,59.0754,59.1257,155332.0
2019-02-20 15:30:00,70.44,70.46,70.24,70.32,409075.0,59.1257,59.1425,58.9579,59.025,409075.0
2019-02-21 09:30:00,70.05,70.28,69.89,70.18,107889.0,58.7984,58.9914,58.6641,58.9075,107889.0
2019-02-21 10:00:00,70.17,70.41,70.15,70.28,239184.0,58.8991,59.1006,58.8823,58.9914,239184.0
2019-02-21 10:30:00,70.28,70.48,70.13,70.48,264213.0,58.9914,59.1593,58.8655,59.1593,264213.0
2019-02-21 11:00:00,70.48,70.6,70.43,70.52,85327.0,59.1593,59.2601,59.1174,59.1929,85327.0
2019-02-21 11:30:00,70.52,70.62,70.48,70.5,58187.0,59.1929,59.2768,59.1593,59.1761,58187.0
2019-02-21 12:00:00,70.49,70.49,70.37,70.48,52705.0,59.1677,59.1677,59.067,59.1593,52705.0
2019-02-21 12:30:00,70.48,70.57,70.47,70.53,31844.0,59.1593,59.2349,59.1509,59.2013,31844.0
2019-02-21 13:00:00,70.53,70.63,70.49,70.59,41357.0,59.2013,59.2852,59.1677,59.2517,41357.0
2019-02-21 13:30:00,70.59,70.62,70.53,70.62,35816.0,59.2517,59.2768,59.2013,59.2768,35816.0
2019-02-21 14:00:00,70.63,70.68,70.58,70.65,58330.0,59.2852,59.3272,59.2433,59.302,58330.0
2019-02-21 14:30:00,70.65,70.67,70.52,70.62,68028.0,59.302,59.3188,59.1929,59.2768,68028.0
2019-02-21 15:00:00,70.62,70.72,70.57,70.65,79785.0,59.2768,59.3608,59.2349,59.302,79785.0
2019-02-21 15:30:00,70.65,71.13,70.58,71.04,360289.0,59.302,59.7049,59.2433,59.6294,360289.0
2019-02-22 09:30:00,71.17,71.38,70.89,71.38,61448.0,59.7385,59.9148,59.5035,59.9148,61448.0
2019-02-22 10:00:00,71.36,71.66,71.36,71.61,111591.0,59.898,60.1498,59.898,60.1078,111591.0
2019-02-22 10:30:00,71.61,71.87,71.6,71.69,62345.0,60.1078,60.3261,60.0994,60.175,62345.0
2019-02-22 11:00:00,71.7,71.79,71.62,71.71,57630.0,60.1834,60.2589,60.1162,60.1918,57630.0
2019-02-22 11:30:00,71.71,71.82,71.62,71.72,97649.0,60.1918,60.2841,60.1162,60.2002,97649.0
2019-02-22 12:00:00,71.7,71.75,71.53,71.53,55100.0,60.1834,60.2253,60.0407,60.0407,55100.0
2019-02-22 12:30:00,71.53,71.6,71.49,71.56,28731.0,60.0407,60.0994,60.0071,60.0659,28731.0
2019-02-22 13:00:00,71.55,71.6,71.49,71.53,30047.0,60.0575,60.0994,60.0071,60.0407,30047.0
2019-02-22 13:30:00,71.54,71.67,71.48,71.65,39078.0,60.0491,60.1582,59.9987,60.1414,39078.0
2019-02-22 14:00:00,71.66,71.7,71.56,71.56,39343.0,60.1498,60.1834,60.0659,60.0659,39343.0
2019-02-22 14:30:00,71.57,71.6,71.46,71.48,70337.0,60.0742,60.0994,59.9819,59.9987,70337.0
2019-02-22 15:00:00,71.47,71.6,71.46,71.56,80440.0,59.9903,60.0994,59.9819,60.0659,80440.0
2019-02-22 15:30:00,71.56,71.63,71.3,71.62,341489.0,60.0659,60.1246,59.8476,60.1162,341489.0
2019-02-25 09:30:00,71.84,71.92,71.28,71.28,105680.0,60.3009,60.368,59.8308,59.8308,105680.0
2019-02-25 10:00:00,71.3,71.41,71.19,71.19,70813.0,59.8476,59.9399,59.7553,59.7553,70813.0
2019-02-25 10:30:00,71.21,71.54,71.21,71.48,98308.0,59.7721,60.0491,59.7721,59.9987,98308.0
2019-02-25 11:00:00,71.48,71.48,71.14,71.22,71318.0,59.9987,59.9987,59.7133,59.7805,71318.0
2019-02-25 11:30:00,71.22,71.28,71.16,71.19,36766.0,59.7805,59.8308,59.7301,59.7553,36766.0
2019-02-25 12:00:00,71.18,71.35,71.17,71.34,88297.0,59.7469,59.8896,59.7385,59.8812,88297.0
2019-02-25 12:30:00,71.35,71.36,71.23,71.24,91653.0,59.8896,59.898,59.7889,59.7973,91653.0
2019-02-25 13:00:00,71.27,71.38,71.27,71.36,51053.0,59.8224,59.9148,59.8224,59.898,51053.0
2019-02-25 13:30:00,71.35,71.41,71.25,71.39,40773.0,59.8896,59.9399,59.8056,59.9232,40773.0
2019-02-25 14:00:00,71.37,71.51,71.36,71.47,67465.0,59.9064,60.0239,59.898,59.9903,67465.0
2019-02-25 14:30:00,71.48,71.54,71.44,71.47,145959.0,59.9987,60.0491,59.9651,59.9903,145959.0
2019-02-25 15:00:00,71.47,71.5,71.17,71.25,204236.0,59.9903,60.0155,59.7385,59.8056,204236.0
2019-02-25 15:30:00,71.25,71.38,71.12,71.25,329843.0,59.8056,59.9148,59.6965,59.8056,329843.0
2019-02-26 09:30:00,71.37,71.45,70.85,70.89,112145.0,59.9064,59.9735,59.4699,59.5035,112145.0
2019-02-26 10:00:00,70.89,71.14,70.85,71.04,69701.0,59.5035,59.7133,59.4699,59.6294,69701.0
2019-02-26 10:30:00,71.02,71.16,70.8,70.84,69831.0,59.6126,59.7301,59.4279,59.4615,69831.0
2019-02-26 11:00:00,70.84,71.11,70.84,71.07,46623.0,59.4615,59.6881,59.4615,59.6546,46623.0
2019-02-26 11:30:00,71.07,71.13,70.91,71.02,37642.0,59.6546,59.7049,59.5203,59.6126,37642.0
2019-02-26 12:00:00,71.01,71.06,70.92,71.03,57361.0,59.6042,59.6462,59.5287,59.621,57361.0
2019-02-26 12:30:00,71.02,71.05,70.93,70.99,35267.0,59.6126,59.6378,59.537,59.5874,35267.0
2019-02-26 13:00:00,70.98,71.05,70.9,71.01,43404.0,59.579,59.6378,59.5119,59.6042,43404.0
2019-02-26 13:30:00,71.01,71.05,70.96,70.99,30691.0,59.6042,59.6378,59.5622,59.5874,30691.0
2019-02-26 14:00:00,70.99,71.06,70.99,71.02,41018.0,59.5874,59.6462,59.5874,59.6126,41018.0
2019-02-26 14:30:00,71.03,71.14,71.03,71.1,52718.0,59.621,59.7133,59.621,59.6797,52718.0
2019-02-26 15:00:00,71.1,71.21,71.01,71.01,62251.0,59.6797,59.7721,59.6042,59.6042,62251.0
2019-02-26 15:30:00,71.02,71.14,70.97,71.03,260466.0,59.6126,59.7133,59.5706,59.621,260466.0
2019-02-27 09:30:00,70.61,70.68,70.28,70.31,92136.0,59.2684,59.3272,58.9914,59.0166,92136.0
2019-02-27 10:00:00,70.32,70.51,70.12,70.12,76355.0,59.025,59.1845,58.8571,58.8571,76355.0
2019-02-27 10:30:00,70.11,70.14,69.63,69.71,129455.0,58.8488,58.8739,58.4459,58.513,129455.0
2019-02-27 11:00:00,69.7,69.79,69.63,69.76,88576.0,58.5046,58.5802,58.4459,58.555,88576.0
2019-02-27 11:30:00,69.75,69.76,69.54,69.62,256807.0,58.5466,58.555,58.3703,58.4375,256807.0
2019-02-27 12:00:00,69.62,69.8,69.6,69.79,77115.0,58.4375,58.5885,58.4207,58.5802,77115.0
2019-02-27 12:30:00,69.8,70.02,69.79,70.01,104748.0,58.5885,58.7732,58.5802,58.7648,104748.0
2019-02-27 13:00:00,70.02,70.25,70.02,70.2,112035.0,58.7732,58.9663,58.7732,58.9243,112035.0
2019-02-27 13:30:00,70.19,70.2,69.98,69.99,140603.0,58.9159,58.9243,58.7396,58.748,140603.0
2019-02-27 14:00:00,69.99,70.12,69.94,70.03,70120.0,58.748,58.8571,58.7061,58.7816,70120.0
2019-02-27 14:30:00,70.02,70.19,70.01,70.09,82148.0,58.7732,58.9159,58.7648,58.832,82148.0
2019-02-27 15:00:00,70.09,70.23,70.04,70.05,94291.0,58.832,58.9495,58.79,58.7984,94291.0
2019-02-27 15:30:00,70.05,70.19,70.01,70.14,342517.0,58.7984,58.9159,58.7648,58.8739,342517.0
2019-02-28 09:30:00,70.01,70.17,69.56,69.94,184153.0,58.7648,58.8991,58.3871,58.7061,184153.0
2019-02-28 10:00:00,69.94,70.26,69.9,70.21,175490.0,58.7061,58.9747,58.6725,58.9327,175490.0
2019-02-28 10:30:00,70.22,70.53,70.21,70.5,158643.0,58.9411,59.2013,58.9327,59.1761,158643.0
2019-02-28 11:00:00,70.5,70.8,70.49,70.72,150881.0,59.1761,59.4279,59.1677,59.3608,150881.0
2019-02-28 11:30:00,70.71,70.73,70.49,70.51,154649.0,59.3524,59.3692,59.1677,59.1845,154649.0
2019-02-28 12:00:00,70.52,70.83,70.48,70.81,99127.0,59.1929,59.4531,59.1593,59.4363,99127.0
2019-02-28 12:30:00,70.8,70.86,70.72,70.84,85789.0,59.4279,59.4783,59.3608,59.4615,85789.0
2019-02-28 13:00:00,70.85,70.91,70.73,70.81,81506.0,59.4699,59.5203,59.3692,59.4363,81506.0
2019-02-28 13:30:00,70.81,70.89,70.75,70.83,134873.0,59.4363,59.5035,59.386,59.4531,134873.0
2019-02-28 14:00:00,70.83,70.84,70.56,70.68,178386.0,59.4531,59.4615,59.2265,59.3272,178386.0
2019-02-28 14:30:00,70.67,70.67,70.57,70.59,90427.0,59.3188,59.3188,59.2349,59.2517,90427.0
2019-02-28 15:00:00,70.59,70.61,70.47,70.54,144750.0,59.2517,59.2684,59.1509,59.2097,144750.0
2019-02-28 15:30:00,70.55,70.55,70.01,70.07,656033.0,59.2181,59.2181,58.7648,58.8152,656033.0
2019-03-01 09:30:00,70.06,70.42,69.36,69.67,207191.0,58.8068,59.109,58.2192,58.4794,207191.0
2019-03-01 10:00:00,69.66,69.67,69.23,69.46,395612.0,58.471,58.4794,58.1101,58.3032,395612.0
2019-03-01 10:30:00,69.46,69.52,69.33,69.44,116217.0,58.3032,58.3535,58.194,58.2864,116217.0
2019-03-01 11:00:00,69.43,69.54,69.15,69.26,121809.0,58.278,58.3703,58.043,58.1353,121809.0
2019-03-01 11:30:00,69.26,69.41,69.15,69.29,136914.0,58.1353,58.2612,58.043,58.1605,136914.0
2019-03-01 12:00:00,69.29,69.32,69.19,69.27,186191.0,58.1605,58.1856,58.0765,58.1437,186191.0
2019-03-01 12:30:00,69.27,69.63,69.27,69.6,113519.0,58.1437,58.4459,58.1437,58.4207,113519.0
2019-03-01 13:00:00,69.61,69.84,69.59,69.79,92566.0,58.4291,58.6221,58.4123,58.5802,92566.0
2019-03-01 13:30:00,69.8,69.82,69.61,69.67,121759.0,58.5885,58.6053,58.4291,58.4794,121759.0
2019-03-01 14:00:00,69.66,69.93,69.57,69.92,93674.0,58.471,58.6977,58.3955,58.6893,93674.0
2019-03-01 14:30:00,69.93,69.97,69.75,69.82,162866.0,58.6977,58.7312,58.5466,58.6053,162866.0
2019-03-01 15:00:00,69.82,69.82,69.69,69.78,181665.0,58.6053,58.6053,58.4962,58.5718,181665.0
2019-03-01 15:30:00,69.78,70.02,69.68,69.89,626902.0,58.5718,58.7732,58.4878,58.6641,626902.0
2019-03-04 09:30:00,70.27,70.45,69.91,70.11,171880.0,58.9831,59.1341,58.6809,58.8488,171880.0
2019-03-04 10:00:00,70.09,70.25,69.89,70.1,96930.0,58.832,58.9663,58.6641,58.8404,96930.0
2019-03-04 10:30:00,70.08,70.1,69.82,69.95,79125.0,58.8236,58.8404,58.6053,58.7145,79125.0
2019-03-04 11:00:00,69.95,70.19,69.93,69.98,85620.0,58.7145,58.9159,58.6977,58.7396,85620.0
2019-03-04 11:30:00,69.99,70.01,69.72,69.75,109587.0,58.748,58.7648,58.5214,58.5466,109587.0
2019-03-04 12:00:00,69.75,69.93,69.63,69.84,95013.0,58.5466,58.6977,58.4459,58.6221,95013.0
2019-03-04 12:30:00,69.84,69.95,69.6,69.65,87267.0,58.6221,58.7145,58.4207,58.4626,87267.0
2019-03-04 13:00:00,69.65,69.9,69.61,69.89,77988.0,58.4626,58.6725,58.4291,58.6641,77988.0
2019-03-04 13:30:00,69.89,70.0,69.84,69.92,52201.0,58.6641,58.7564,58.6221,58.6893,52201.0
2019-03-04 14:00:00,69.92,70.12,69.9,70.11,75409.0,58.6893,58.8571,58.6725,58.8488,75409.0
2019-03-04 14:30:00,70.11,70.19,70.07,70.12,87768.0,58.8488,58.9159,58.8152,58.8571,87768.0
2019-03-04 15:00:00,70.11,70.31,70.03,70.23,103506.0,58.8488,59.0166,58.7816,58.9495,103506.0
2019-03-04 15:30:00,70.23,70.49,70.19,70.35,412906.0,58.9495,59.1677,58.9159,59.0502,412906.0
2019-03-05 09:30:00,70.34,70.75,70.16,70.6,125777.0,59.0418,59.386,58.8907,59.2601,125777.0
2019-03-05 10:00:00,70.64,70.65,70.25,70.3,169389.0,59.2936,59.302,58.9663,59.0082,169389.0
2019-03-05 10:30:00,70.31,70.51,70.31,70.48,92638.0,59.0166,59.1845,59.0166,59.1593,92638.0
2019-03-05 11:00:00,70.48,70.6,70.47,70.52,103380.0,59.1593,59.2601,59.1509,59.1929,103380.0
2019-03-05 11:30:00,70.51,70.56,70.42,70.5,56115.0,59.1845,59.2265,59.109,59.1761,56115.0
2019-03-05 12:00:00,70.49,70.55,70.43,70.46,76692.0,59.1677,59.2181,59.1174,59.1425,76692.0
2019-03-05 12:30:00,70.45,70.49,70.35,70.44,97600.0,59.1341,59.1677,59.0502,59.1257,97600.0
2019-03-05 13:00:00,70.45,70.57,70.43,70.46,32829.0,59.1341,59.2349,59.1174,59.1425,32829.0
2019-03-05 13:30:00,70.46,70.57,70.45,70.53,54162.0,59.1425,59.2349,59.1341,59.2013,54162.0
2019-03-05 14:00:00,70.52,70.68,70.51,70.66,80926.0,59.1929,59.3272,59.1845,59.3104,80926.0
2019-03-05 14:30:00,70.65,70.79,70.64,70.72,81662.0,59.302,59.4195,59.2936,59.3608,81662.0
2019-03-05 15:00:00,70.73,70.74,70.42,70.5,112288.0,59.3692,59.3776,59.109,59.1761,112288.0
2019-03-05 15:30:00,70.5,70.56,70.33,70.35,289971.0,59.1761,59.2265,59.0334,59.0502,289971.0
2019-03-06 09:30:00,70.38,70.58,70.03,70.43,151593.0,59.0754,59.2433,58.7816,59.1174,151593.0
2019-03-06 10:00:00,70.42,70.44,70.27,70.33,103720.0,59.109,59.1257,58.9831,59.0334,103720.0
2019-03-06 10:30:00,70.33,70.56,70.2,70.47,196005.0,59.0334,59.2265,58.9243,59.1509,196005.0
2019-03-06 11:00:00,70.46,70.5,70.18,70.2,67063.0,59.1425,59.1761,58.9075,58.9243,67063.0
2019-03-06 11:30:00,70.19,70.42,70.16,70.42,62925.0,58.9159,59.109,58.8907,59.109,62925.0
2019-03-06 12:00:00,70.42,70.58,70.07,70.09,74565.0,59.109,59.2433,58.8152,58.832,74565.0
2019-03-06 12:30:00,70.1,70.27,70.05,70.08,130183.0,58.8404,58.9831,58.7984,58.8236,130183.0
2019-03-06 13:00:00,70.07,70.19,69.99,70.18,122286.0,58.8152,58.9159,58.748,58.9075,122286.0
2019-03-06 13:30:00,70.19,70.25,69.98,70.06,125374.0,58.9159,58.9663,58.7396,58.8068,125374.0
2019-03-06 14:00:00,70.05,70.22,70.05,70.21,42046.0,58.7984,58.9411,58.7984,58.9327,42046.0
2019-03-06 14:30:00,70.21,70.27,70.08,70.24,99485.0,58.9327,58.9831,58.8236,58.9579,99485.0
2019-03-06 15:00:00,70.23,70.33,70.18,70.28,122276.0,58.9495,59.0334,58.9075,58.9914,122276.0
2019-03-06 15:30:00,70.28,70.51,70.15,70.17,357872.0,58.9914,59.1845,58.8823,58.8991,357872.0
2019-03-07 09:30:00,70.26,70.57,70.02,70.2,111708.0,58.9747,59.2349,58.7732,58.9243,111708.0
2019-03-07 10:00:00,70.19,70.26,69.92,69.97,229717.0,58.9159,58.9747,58.6893,58.7312,229717.0
2019-03-07 10:30:00,69.98,70.37,69.97,70.37,55793.0,58.7396,59.067,58.7312,59.067,55793.0
2019-03-07 11:00:00,70.37,70.42,70.03,70.1,77690.0,59.067,59.109,58.7816,58.8404,77690.0
2019-03-07 11:30:00,70.1,70.25,70.08,70.14,63756.0,58.8404,58.9663,58.8236,58.8739,63756.0
2019-03-07 12:00:00,70.15,70.24,70.05,70.18,112880.0,58.8823,58.9579,58.7984,58.9075,112880.0
2019-03-07 12:30:00,70.18,70.41,70.14,70.34,192178.0,58.9075,59.1006,58.8739,59.0418,192178.0
2019-03-07 13:00:00,70.33,70.35,70.19,70.2,49822.0,59.0334,59.0502,58.9159,58.9243,49822.0
2019-03-07 13:30:00,70.2,70.2,70.07,70.17,61419.0,58.9243,58.9243,58.8152,58.8991,61419.0
2019-03-07 14:00:00,70.16,70.2,70.03,70.08,162806.0,58.8907,58.9243,58.7816,58.8236,162806.0
2019-03-07 14:30:00,70.08,70.11,69.74,69.79,113826.0,58.8236,58.8488,58.5382,58.5802,113826.0
2019-03-07 15:00:00,69.79,69.91,69.69,69.71,120901.0,58.5802,58.6809,58.4962,58.513,120901.0
2019-03-07 15:30:00,69.73,69.79,69.33,69.52,570753.0,58.5298,58.5802,58.194,58.3535,570753.0
2019-03-08 09:30:00,69.1,69.82,69.09,69.42,171045.0,58.001,58.6053,57.9926,58.2696,171045.0
2019-03-08 10:00:00,69.41,69.45,68.96,69.07,108072.0,58.2612,58.2948,57.8835,57.9758,108072.0
2019-03-08 10:30:00,69.08,69.32,69.03,69.3,67891.0,57.9842,58.1856,57.9422,58.1689,67891.0
2019-03-08 11:00:00,69.29,69.32,69.16,69.2,58726.0,58.1605,58.1856,58.0513,58.0849,58726.0
2019-03-08 11:30:00,69.2,69.41,69.17,69.29,55870.0,58.0849,58.2612,58.0597,58.1605,55870.0
2019-03-08 12:00:00,69.27,69.35,69.23,69.33,110206.0,58.1437,58.2108,58.1101,58.194,110206.0
2019-03-08 12:30:00,69.32,69.39,69.25,69.34,251037.0,58.1856,58.2444,58.1269,58.2024,251037.0
2019-03-08 13:00:00,69.34,69.43,69.18,69.27,292912.0,58.2024,58.278,58.0681,58.1437,292912.0
2019-03-08 13:30:00,69.26,69.36,69.18,69.27,84752.0,58.1353,58.2192,58.0681,58.1437,84752.0
2019-03-08 14:00:00,69.27,69.66,69.25,69.66,112191.0,58.1437,58.471,58.1269,58.471,112191.0
2019-03-08 14:30:00,69.67,69.74,69.61,69.61,198521.0,58.4794,58.5382,58.4291,58.4291,198521.0
2019-03-08 15:00:00,69.61,69.72,69.57,69.6,120623.0,58.4291,58.5214,58.3955,58.4207,120623.0
2019-03-08 15:30:00,69.61,70.01,69.59,69.94,397025.0,58.4291,58.7648,58.4123,58.7061,397025.0
2019-03-11 09:30:00,70.23,70.69,70.04,70.54,84802.0,58.9495,59.3356,58.79,59.2097,84802.0
2019-03-11 10:00:00,70.55,70.55,70.26,70.41,79533.0,59.2181,59.2181,58.9747,59.1006,79533.0
2019-03-11 10:30:00,70.41,70.42,70.01,70.03,112659.0,59.1006,59.109,58.7648,58.7816,112659.0
2019-03-11 11:00:00,70.04,70.21,69.95,70.12,88839.0,58.79,58.9327,58.7145,58.8571,88839.0
2019-03-11 11:30:00,70.11,70.17,70.03,70.15,83118.0,58.8488,58.8991,58.7816,58.8823,83118.0
2019-03-11 12:00:00,70.15,70.34,70.12,70.33,41632.0,58.8823,59.0418,58.8571,59.0334,41632.0
2019-03-11 12:30:00,70.34,70.4,70.32,70.35,39310.0,59.0418,59.0922,59.025,59.0502,39310.0
2019-03-11 13:00:00,70.34,70.45,70.3,70.42,39637.0,59.0418,59.1341,59.0082,59.109,39637.0
2019-03-11 13:30:00,70.42,70.57,70.41,70.52,66514.0,59.109,59.2349,59.1006,59.1929,66514.0
2019-03-11 14:00:00,70.52,70.57,70.44,70.56,48307.0,59.1929,59.2349,59.1257,59.2265,48307.0
2019-03-11 14:30:00,70.55,70.61,70.44,70.59,117707.0,59.2181,59.2684,59.1257,59.2517,117707.0
2019-03-11 15:00:00,70.59,70.94,70.54,70.92,173874.0,59.2517,59.5454,59.2097,59.5287,173874.0
2019-03-11 15:30:00,70.93,71.14,70.89,70.99,480363.0,59.537,59.7133,59.5035,59.5874,480363.0
2019-03-12 09:30:00,71.13,71.48,70.98,71.22,118903.0,59.7049,59.9987,59.579,59.7805,118903.0
2019-03-12 10:00:00,71.23,71.31,71.06,71.22,99639.0,59.7889,59.856,59.6462,59.7805,99639.0
2019-03-12 10:30:00,71.23,71.28,71.15,71.17,113127.0,59.7889,59.8308,59.7217,59.7385,113127.0
2019-03-12 11:00:00,71.17,71.52,71.16,71.45,346219.0,59.7385,60.0323,59.7301,59.9735,346219.0
2019-03-12 11:30:00,71.46,71.54,71.41,71.53,78524.0,59.9819,60.0491,59.9399,60.0407,78524.0
2019-03-12 12:00:00,71.53,71.62,71.49,71.49,140207.0,60.0407,60.1162,60.0071,60.0071,140207.0
2019-03-12 12:30:00,71.51,71.52,71.39,71.4,123108.0,60.0239,60.0323,59.9232,59.9316,123108.0
2019-03-12 13:00:00,71.41,71.48,71.38,71.43,51774.0,59.9399,59.9987,59.9148,59.9567,51774.0
2019-03-12 13:30:00,71.42,71.48,71.39,71.47,49075.0,59.9483,59.9987,59.9232,59.9903,49075.0
2019-03-12 14:00:00,71.46,71.57,71.45,71.52,56673.0,59.9819,60.0742,59.9735,60.0323,56673.0
2019-03-12 14:30:00,71.53,71.54,71.41,71.44,70861.0,60.0407,60.0491,59.9399,59.9651,70861.0
2019-03-12 15:00:00,71.44,71.54,71.34,71.54,151695.0,59.9651,60.0491,59.8812,60.0491,151695.0
2019-03-12 15:30:00,71.53,71.74,71.5,71.64,359656.0,60.0407,60.2169,60.0155,60.133,359656.0
2019-03-13 09:30:00,72.07,72.64,72.0,72.62,222667.0,60.4939,60.9724,60.4352,60.9556,222667.0
2019-03-13 10:00:00,72.61,72.7,72.4,72.49,156744.0,60.9472,61.0227,60.7709,60.8465,156744.0
2019-03-13 10:30:00,72.51,72.71,72.49,72.64,115527.0,60.8633,61.0311,60.8465,60.9724,115527.0
2019-03-13 11:00:00,72.65,72.72,72.57,72.72,159976.0,60.9808,61.0395,60.9136,61.0395,159976.0
2019-03-13 11:30:00,72.72,72.72,72.52,72.66,76011.0,61.0395,61.0395,60.8717,60.9892,76011.0
2019-03-13 12:00:00,72.66,72.82,72.63,72.73,136460.0,60.9892,61.1235,60.964,61.0479,136460.0
2019-03-13 12:30:00,72.72,72.73,72.7,72.71,103198.0,61.0395,61.0479,61.0227,61.0311,103198.0
2019-03-13 13:00:00,72.71,72.74,72.48,72.48,75424.0,61.0311,61.0563,60.8381,60.8381,75424.0
2019-03-13 13:30:00,72.49,72.6,72.48,72.54,224631.0,60.8465,60.9388,60.8381,60.8884,224631.0
2019-03-13 14:00:00,72.53,72.61,72.5,72.56,88048.0,60.88,60.9472,60.8549,60.9052,88048.0
2019-03-13 14:30:00,72.55,72.61,72.48,72.48,132819.0,60.8968,60.9472,60.8381,60.8381,132819.0
2019-03-13 15:00:00,72.48,72.58,72.44,72.45,118558.0,60.8381,60.922,60.8045,60.8129,118558.0
2019-03-13 15:30:00,72.44,72.45,72.28,72.38,322854.0,60.8045,60.8129,60.6702,60.7541,322854.0
2019-03-14 09:30:00,71.94,72.03,71.48,71.62,82938.0,60.8307,60.9068,60.4417,60.5601,82938.0
2019-03-14 10:00:00,71.61,71.74,71.42,71.53,149854.0,60.5516,60.6616,60.391,60.484,149854.0
2019-03-14 10:30:00,71.53,71.64,71.4,71.51,302969.0,60.484,60.577,60.3741,60.4671,302969.0
2019-03-14 11:00:00,71.5,71.58,71.48,71.54,135221.0,60.4586,60.5263,60.4417,60.4924,135221.0
2019-03-14 11:30:00,71.54,71.64,71.5,71.55,97484.0,60.4924,60.577,60.4586,60.5009,97484.0
2019-03-14 12:00:00,71.56,71.57,71.4,71.42,70815.0,60.5094,60.5178,60.3741,60.391,70815.0
2019-03-14 12:30:00,71.42,71.43,71.32,71.34,46084.0,60.391,60.3994,60.3064,60.3233,46084.0
2019-03-14 13:00:00,71.35,71.43,71.32,71.33,38586.0,60.3318,60.3994,60.3064,60.3149,38586.0
2019-03-14 13:30:00,71.33,71.37,71.23,71.3,55722.0,60.3149,60.3487,60.2303,60.2895,55722.0
2019-03-14 14:00:00,71.3,71.33,71.25,71.3,44299.0,60.2895,60.3149,60.2472,60.2895,44299.0
2019-03-14 14:30:00,71.31,71.51,71.3,71.49,66001.0,60.298,60.4671,60.2895,60.4502,66001.0
2019-03-14 15:00:00,71.5,71.53,71.43,71.53,75576.0,60.4586,60.484,60.3994,60.484,75576.0
2019-03-14 15:30:00,71.53,71.79,71.51,71.77,320958.0,60.484,60.7038,60.4671,60.6869,320958.0
2019-03-15 09:30:00,71.57,71.85,71.38,71.43,699719.0,60.5178,60.7546,60.3572,60.3994,699719.0
2019-03-15 10:00:00,71.45,71.79,71.39,71.74,44605.0,60.4163,60.7038,60.3656,60.6616,44605.0
2019-03-15 10:30:00,71.73,71.74,71.56,71.62,38697.0,60.6531,60.6616,60.5094,60.5601,38697.0
2019-03-15 11:00:00,71.61,71.62,71.41,71.53,71838.0,60.5516,60.5601,60.3825,60.484,71838.0
2019-03-15 11:30:00,71.54,71.58,71.45,71.51,67087.0,60.4924,60.5263,60.4163,60.4671,67087.0
2019-03-15 12:00:00,71.51,71.64,71.46,71.62,72396.0,60.4671,60.577,60.4248,60.5601,72396.0
2019-03-15 12:30:00,71.63,71.67,71.55,71.67,47675.0,60.5685,60.6024,60.5009,60.6024,47675.0
2019-03-15 13:00:00,71.68,71.76,71.65,71.66,26636.0,60.6108,60.6785,60.5855,60.5939,26636.0
2019-03-15 13:30:00,71.66,71.76,71.66,71.71,24530.0,60.5939,60.6785,60.5939,60.6362,24530.0
2019-03-15 14:00:00,71.74,71.81,71.72,71.76,51347.0,60.6616,60.7208,60.6447,60.6785,51347.0
2019-03-15 14:30:00,71.76,71.85,71.75,71.77,70965.0,60.6785,60.7546,60.67,60.6869,70965.0
2019-03-15 15:00:00,71.78,71.83,71.65,71.71,68187.0,60.6954,60.7377,60.5855,60.6362,68187.0
2019-03-15 15:30:00,71.71,71.72,71.38,71.65,373339.0,60.6362,60.6447,60.3572,60.5855,373339.0
2019-03-18 09:30:00,71.77,71.87,71.48,71.55,79162.0,60.6869,60.7715,60.4417,60.5009,79162.0
2019-03-18 10:00:00,71.58,71.74,71.54,71.68,68339.0,60.5263,60.6616,60.4924,60.6108,68339.0
2019-03-18 10:30:00,71.69,71.73,71.55,71.57,62515.0,60.6193,60.6531,60.5009,60.5178,62515.0
2019-03-18 11:00:00,71.56,71.57,71.03,71.06,75469.0,60.5094,60.5178,60.0612,60.0866,75469.0
2019-03-18 11:30:00,71.08,71.15,70.84,71.08,63126.0,60.1035,60.1627,59.9005,60.1035,63126.0
2019-03-18 12:00:00,71.08,71.12,70.82,70.85,47762.0,60.1035,60.1373,59.8836,59.909,47762.0
2019-03-18 12:30:00,70.85,70.91,70.76,70.82,90707.0,59.909,59.9597,59.8329,59.8836,90707.0
2019-03-18 13:00:00,70.81,70.85,70.64,70.71,42241.0,59.8752,59.909,59.7314,59.7906,42241.0
2019-03-18 13:30:00,70.71,70.8,70.68,70.69,94337.0,59.7906,59.8667,59.7653,59.7737,94337.0
2019-03-18 14:00:00,70.69,70.74,70.62,70.63,44905.0,59.7737,59.816,59.7145,59.723,44905.0
2019-03-18 14:30:00,70.63,70.69,70.58,70.6,56999.0,59.723,59.7737,59.6807,59.6976,56999.0
2019-03-18 15:00:00,70.59,70.65,70.47,70.51,76436.0,59.6892,59.7399,59.5877,59.6215,76436.0
2019-03-18 15:30:00,70.51,70.9,70.47,70.85,259153.0,59.6215,59.9513,59.5877,59.909,259153.0
2019-03-19 09:30:00,70.87,71.03,70.63,70.83,102228.0,59.9259,60.0612,59.723,59.8921,102228.0
2019-03-19 10:00:00,70.81,70.92,70.7,70.7,95734.0,59.8752,59.9682,59.7822,59.7822,95734.0
2019-03-19 10:30:00,70.7,70.72,70.52,70.6,55170.0,59.7822,59.7991,59.63,59.6976,55170.0
2019-03-19 11:00:00,70.6,70.66,70.48,70.65,57314.0,59.6976,59.7483,59.5961,59.7399,57314.0
2019-03-19 11:30:00,70.63,70.99,70.58,70.95,60208.0,59.723,60.0274,59.6807,59.9936,60208.0
2019-03-19 12:00:00,70.96,70.98,70.86,70.89,46470.0,60.002,60.0189,59.9175,59.9428,46470.0
2019-03-19 12:30:00,70.89,70.9,70.54,70.74,62134.0,59.9428,59.9513,59.6469,59.816,62134.0
2019-03-19 13:00:00,70.74,70.81,70.66,70.67,33556.0,59.816,59.8752,59.7483,59.7568,33556.0
2019-03-19 13:30:00,70.67,70.72,70.63,70.65,102142.0,59.7568,59.7991,59.723,59.7399,102142.0
2019-03-19 14:00:00,70.65,70.68,70.51,70.57,68689.0,59.7399,59.7653,59.6215,59.6722,68689.0
2019-03-19 14:30:00,70.58,70.69,70.39,70.41,79312.0,59.6807,59.7737,59.52,59.5369,79312.0
2019-03-19 15:00:00,70.42,70.45,70.15,70.18,107039.0,59.5454,59.5708,59.3171,59.3425,107039.0
2019-03-19 15:30:00,70.19,70.46,70.17,70.45,245688.0,59.3509,59.5792,59.334,59.5708,245688.0
2019-03-20 09:30:00,70.49,70.77,70.35,70.45,143325.0,59.6046,59.8414,59.4862,59.5708,143325.0
2019-03-20 10:00:00,70.45,70.49,70.23,70.29,117219.0,59.5708,59.6046,59.3847,59.4355,117219.0
2019-03-20 10:30:00,70.29,70.42,70.26,70.42,81093.0,59.4355,59.5454,59.4101,59.5454,81093.0
2019-03-20 11:00:00,70.42,70.54,70.36,70.54,50049.0,59.5454,59.6469,59.4947,59.6469,50049.0
2019-03-20 11:30:00,70.54,70.65,70.34,70.36,129344.0,59.6469,59.7399,59.4778,59.4947,129344.0
2019-03-20 12:00:00,70.37,70.65,70.34,70.64,60149.0,59.5031,59.7399,59.4778,59.7314,60149.0
2019-03-20 12:30:00,70.64,70.79,70.48,70.76,61088.0,59.7314,59.8583,59.5961,59.8329,61088.0
2019-03-20 13:00:00,70.75,70.89,70.74,70.87,40858.0,59.8244,59.9428,59.816,59.9259,40858.0
2019-03-20 13:30:00,70.87,70.87,70.58,70.64,108504.0,59.9259,59.9259,59.6807,59.7314,108504.0
2019-03-20 14:00:00,70.66,71.45,70.66,71.45,202857.0,59.7483,60.4163,59.7483,60.4163,202857.0
2019-03-20 14:30:00,71.44,71.51,71.12,71.35,109667.0,60.4079,60.4671,60.1373,60.3318,109667.0
2019-03-20 15:00:00,71.36,71.44,71.08,71.12,193635.0,60.3402,60.4079,60.1035,60.1373,193635.0
2019-03-20 15:30:00,71.11,71.14,70.86,70.92,358303.0,60.1289,60.1542,59.9175,59.9682,358303.0
2019-03-21 09:30:00,70.71,71.29,70.65,71.15,103918.0,59.7906,60.2811,59.7399,60.1627,103918.0
2019-03-21 10:00:00,71.15,71.58,71.13,71.56,91859.0,60.1627,60.5263,60.1458,60.5094,91859.0
2019-03-21 10:30:00,71.57,71.7,71.51,71.7,79038.0,60.5178,60.6277,60.4671,60.6277,79038.0
2019-03-21 11:00:00,71.7,71.92,71.69,71.72,171713.0,60.6277,60.8138,60.6193,60.6447,171713.0
2019-03-21 11:30:00,71.75,72.0,71.72,71.99,86566.0,60.67,60.8814,60.6447,60.873,86566.0
2019-03-21 12:00:00,71.98,72.0,71.74,71.74,90931.0,60.8645,60.8814,60.6616,60.6616,90931.0
2019-03-21 12:30:00,71.76,71.92,71.72,71.92,66982.0,60.6785,60.8138,60.6447,60.8138,66982.0
2019-03-21 13:00:00,71.92,72.02,71.91,72.01,51887.0,60.8138,60.8983,60.8053,60.8899,51887.0
2019-03-21 13:30:00,72.01,72.01,71.87,71.92,68247.0,60.8899,60.8899,60.7715,60.8138,68247.0
2019-03-21 14:00:00,71.92,72.03,71.9,71.99,90563.0,60.8138,60.9068,60.7969,60.873,90563.0
2019-03-21 14:30:00,71.99,72.12,71.99,72.0,81393.0,60.873,60.9829,60.873,60.8814,81393.0
2019-03-21 15:00:00,72.0,72.08,71.9,71.94,76424.0,60.8814,60.9491,60.7969,60.8307,76424.0
2019-03-21 15:30:00,71.94,72.1,71.86,72.05,396065.0,60.8307,60.966,60.763,60.9237,396065.0
2019-03-22 09:30:00,72.07,72.3,71.97,72.2,156667.0,60.9406,61.1351,60.856,61.0505,156667.0
2019-03-22 10:00:00,72.2,72.41,72.13,72.13,68229.0,61.0505,61.2281,60.9913,60.9913,68229.0
2019-03-22 10:30:00,72.15,72.46,72.12,72.32,125786.0,61.0082,61.2704,60.9829,61.152,125786.0
2019-03-22 11:00:00,72.31,72.38,72.06,72.12,93887.0,61.1435,61.2027,60.9321,60.9829,93887.0
2019-03-22 11:30:00,72.09,72.16,71.45,71.47,95505.0,60.9575,61.0167,60.4163,60.4333,95505.0
2019-03-22 12:00:00,71.47,71.62,71.38,71.47,120972.0,60.4333,60.5601,60.3572,60.4333,120972.0
2019-03-22 12:30:00,71.46,71.52,71.29,71.51,92589.0,60.4248,60.4755,60.2811,60.4671,92589.0
2019-03-22 13:00:00,71.48,71.56,71.25,71.31,79827.0,60.4417,60.5094,60.2472,60.298,79827.0
2019-03-22 13:30:00,71.31,71.47,71.25,71.26,86935.0,60.298,60.4333,60.2472,60.2557,86935.0
2019-03-22 14:00:00,71.26,71.42,71.15,71.42,87126.0,60.2557,60.391,60.1627,60.391,87126.0
2019-03-22 14:30:00,71.41,71.59,71.31,71.49,91822.0,60.3825,60.5347,60.298,60.4502,91822.0
2019-03-22 15:00:00,71.49,71.53,71.28,71.3,121313.0,60.4502,60.484,60.2726,60.2895,121313.0
2019-03-22 15:30:00,71.29,71.3,71.04,71.07,290079.0,60.2811,60.2895,60.0697,60.095,290079.0
2019-03-25 09:30:00,71.19,71.3,70.6,71.03,93938.0,60.1965,60.2895,59.6976,60.0612,93938.0
2019-03-25 10:00:00,71.02,71.07,70.72,70.82,133887.0,60.0527,60.095,59.7991,59.8836,133887.0
2019-03-25 10:30:00,70.83,71.23,70.83,71.17,44547.0,59.8921,60.2303,59.8921,60.1796,44547.0
2019-03-25 11:00:00,71.17,71.35,71.12,71.35,48520.0,60.1796,60.3318,60.1373,60.3318,48520.0
2019-03-25 11:30:00,71.34,71.36,71.11,71.18,44524.0,60.3233,60.3402,60.1289,60.188,44524.0
2019-03-25 12:00:00,71.17,71.41,71.15,71.35,71116.0,60.1796,60.3825,60.1627,60.3318,71116.0
2019-03-25 12:30:00,71.35,71.37,71.2,71.29,43743.0,60.3318,60.3487,60.205,60.2811,43743.0
2019-03-25 13:00:00,71.29,71.29,71.05,71.09,63817.0,60.2811,60.2811,60.0781,60.1119,63817.0
2019-03-25 13:30:00,71.09,71.09,70.89,71.0,63237.0,60.1119,60.1119,59.9428,60.0358,63237.0
2019-03-25 14:00:00,71.02,71.22,71.02,71.21,58258.0,60.0527,60.2219,60.0527,60.2134,58258.0
2019-03-25 14:30:00,71.22,71.3,71.16,71.29,51174.0,60.2219,60.2895,60.1711,60.2811,51174.0
2019-03-25 15:00:00,71.29,71.33,71.18,71.19,63461.0,60.2811,60.3149,60.188,60.1965,63461.0
2019-03-25 15:30:00,71.19,71.2,70.95,70.96,244738.0,60.1965,60.205,59.9936,60.002,244738.0
2019-03-26 09:30:00,71.36,71.84,71.33,71.66,84604.0,60.3402,60.7461,60.3149,60.5939,84604.0
2019-03-26 10:00:00,71.68,71.8,71.57,71.65,46575.0,60.6108,60.7123,60.5178,60.5855,46575.0
2019-03-26 10:30:00,71.65,71.88,71.65,71.86,50833.0,60.5855,60.7799,60.5855,60.763,50833.0
2019-03-26 11:00:00,71.86,71.98,71.84,71.94,86652.0,60.763,60.8645,60.7461,60.8307,86652.0
2019-03-26 11:30:00,71.94,71.97,71.69,71.71,52490.0,60.8307,60.856,60.6193,60.6362,52490.0
2019-03-26 12:00:00,71.7,71.76,71.63,71.7,50469.0,60.6277,60.6785,60.5685,60.6277,50469.0
2019-03-26 12:30:00,71.69,71.74,71.62,71.62,37066.0,60.6193,60.6616,60.5601,60.5601,37066.0
2019-03-26 13:00:00,71.64,71.74,71.63,71.69,34090.0,60.577,60.6616,60.5685,60.6193,34090.0
2019-03-26 13:30:00,71.69,71.76,71.67,71.68,28272.0,60.6193,60.6785,60.6024,60.6108,28272.0
2019-03-26 14:00:00,71.68,71.8,71.66,71.78,50671.0,60.6108,60.7123,60.5939,60.6954,50671.0
2019-03-26 14:30:00,71.76,71.92,71.66,71.91,58736.0,60.6785,60.8138,60.5939,60.8053,58736.0
2019-03-26 15:00:00,71.9,72.03,71.84,71.88,106261.0,60.7969,60.9068,60.7461,60.7799,106261.0
2019-03-26 15:30:00,71.87,72.19,71.8,72.17,391480.0,60.7715,61.0421,60.7123,61.0252,391480.0
2019-03-27 09:30:00,72.15,72.37,71.63,71.82,82680.0,61.0082,61.1943,60.5685,60.7292,82680.0
2019-03-27 10:00:00,71.82,72.01,71.8,71.94,65595.0,60.7292,60.8899,60.7123,60.8307,65595.0
2019-03-27 10:30:00,71.94,72.02,71.6,71.63,55728.0,60.8307,60.8983,60.5432,60.5685,55728.0
2019-03-27 11:00:00,71.64,71.69,71.23,71.27,227116.0,60.577,60.6193,60.2303,60.2641,227116.0
2019-03-27 11:30:00,71.28,71.47,71.09,71.47,186252.0,60.2726,60.4333,60.1119,60.4333,186252.0
2019-03-27 12:00:00,71.47,71.53,71.39,71.43,82003.0,60.4333,60.484,60.3656,60.3994,82003.0
2019-03-27 12:30:00,71.43,71.74,71.43,71.65,33293.0,60.3994,60.6616,60.3994,60.5855,33293.0
2019-03-27 13:00:00,71.65,71.79,71.59,71.68,69461.0,60.5855,60.7038,60.5347,60.6108,69461.0
2019-03-27 13:30:00,71.67,71.73,71.53,71.67,80271.0,60.6024,60.6531,60.484,60.6024,80271.0
2019-03-27 14:00:00,71.68,71.78,71.6,71.7,128626.0,60.6108,60.6954,60.5432,60.6277,128626.0
2019-03-27 14:30:00,71.7,71.75,71.59,71.66,71085.0,60.6277,60.67,60.5347,60.5939,71085.0
2019-03-27 15:00:00,71.67,71.7,71.59,71.66,63201.0,60.6024,60.6277,60.5347,60.5939,63201.0
2019-03-27 15:30:00,71.68,71.88,71.53,71.58,283353.0,60.6108,60.7799,60.484,60.5263,283353.0
2019-03-28 09:30:00,71.67,71.99,71.46,71.91,79940.0,60.6024,60.873,60.4248,60.8053,79940.0
2019-03-28 10:00:00,71.92,72.01,71.76,71.78,140058.0,60.8138,60.8899,60.6785,60.6954,140058.0
2019-03-28 10:30:00,71.78,71.81,71.37,71.37,49756.0,60.6954,60.7208,60.3487,60.3487,49756.0
2019-03-28 11:00:00,71.39,71.49,71.26,71.29,82332.0,60.3656,60.4502,60.2557,60.2811,82332.0
2019-03-28 11:30:00,71.31,71.51,71.3,71.45,72264.0,60.298,60.4671,60.2895,60.4163,72264.0
2019-03-28 12:00:00,71.45,71.47,71.25,71.45,56323.0,60.4163,60.4333,60.2472,60.4163,56323.0
2019-03-28 12:30:00,71.45,71.51,71.37,71.47,70361.0,60.4163,60.4671,60.3487,60.4333,70361.0
2019-03-28 13:00:00,71.48,71.68,71.47,71.66,52497.0,60.4417,60.6108,60.4333,60.5939,52497.0
2019-03-28 13:30:00,71.65,71.78,71.64,71.77,98144.0,60.5855,60.6954,60.577,60.6869,98144.0
2019-03-28 14:00:00,71.77,71.89,71.77,71.82,113370.0,60.6869,60.7884,60.6869,60.7292,113370.0
2019-03-28 14:30:00,71.82,71.84,71.71,71.75,61114.0,60.7292,60.7461,60.6362,60.67,61114.0
2019-03-28 15:00:00,71.74,72.03,71.7,72.02,87748.0,60.6616,60.9068,60.6277,60.8983,87748.0
2019-03-28 15:30:00,72.02,72.17,71.92,72.11,388427.0,60.8983,61.0252,60.8138,60.9744,388427.0
2019-03-29 09:30:00,72.38,72.46,71.78,72.07,105305.0,61.2027,61.2704,60.6954,60.9406,105305.0
2019-03-29 10:00:00,72.07,72.14,71.87,72.12,86942.0,60.9406,60.9998,60.7715,60.9829,86942.0
2019-03-29 10:30:00,72.13,72.22,71.87,71.9,55221.0,60.9913,61.0674,60.7715,60.7969,55221.0
2019-03-29 11:00:00,71.92,72.13,71.83,72.06,78499.0,60.8138,60.9913,60.7377,60.9321,78499.0
2019-03-29 11:30:00,72.06,72.1,71.9,71.99,68612.0,60.9321,60.966,60.7969,60.873,68612.0
2019-03-29 12:00:00,72.0,72.03,71.91,71.96,54573.0,60.8814,60.9068,60.8053,60.8476,54573.0
2019-03-29 12:30:00,71.96,72.03,71.9,71.99,51132.0,60.8476,60.9068,60.7969,60.873,51132.0
2019-03-29 13:00:00,72.0,72.0,71.91,71.97,48300.0,60.8814,60.8814,60.8053,60.856,48300.0
2019-03-29 13:30:00,71.96,71.97,71.76,71.8,60013.0,60.8476,60.856,60.6785,60.7123,60013.0
2019-03-29 14:00:00,71.8,72.1,71.77,72.0,84042.0,60.7123,60.966,60.6869,60.8814,84042.0
2019-03-29 14:30:00,72.0,72.03,71.89,72.01,62358.0,60.8814,60.9068,60.7884,60.8899,62358.0
2019-03-29 15:00:00,72.01,72.07,71.73,71.78,121003.0,60.8899,60.9406,60.6531,60.6954,121003.0
2019-03-29 15:30:00,71.78,72.0,71.7,71.94,463529.0,60.6954,60.8814,60.6277,60.8307,463529.0
2019-04-01 09:30:00,72.01,72.31,71.82,72.31,154437.0,60.8899,61.1435,60.7292,61.1435,154437.0
2019-04-01 10:00:00,72.28,72.37,71.51,71.52,104127.0,61.1182,61.1943,60.4671,60.4755,104127.0
2019-04-01 10:30:00,71.54,71.72,71.48,71.7,51319.0,60.4924,60.6447,60.4417,60.6277,51319.0
2019-04-01 11:00:00,71.72,71.75,71.26,71.3,83401.0,60.6447,60.67,60.2557,60.2895,83401.0
2019-04-01 11:30:00,71.31,71.49,71.3,71.38,67256.0,60.298,60.4502,60.2895,60.3572,67256.0
2019-04-01 12:00:00,71.37,71.74,71.36,71.64,46222.0,60.3487,60.6616,60.3402,60.577,46222.0
2019-04-01 12:30:00,71.63,71.63,71.31,71.35,88963.0,60.5685,60.5685,60.298,60.3318,88963.0
2019-04-01 13:00:00,71.36,71.67,71.35,71.62,56962.0,60.3402,60.6024,60.3318,60.5601,56962.0
2019-04-01 13:30:00,71.61,71.69,71.55,71.64,36585.0,60.5516,60.6193,60.5009,60.577,36585.0
2019-04-01 14:00:00,71.63,71.76,71.62,71.7,45260.0,60.5685,60.6785,60.5601,60.6277,45260.0
2019-04-01 14:30:00,71.69,71.96,71.68,71.89,91321.0,60.6193,60.8476,60.6108,60.7884,91321.0
2019-04-01 15:00:00,71.9,71.95,71.8,71.88,109132.0,60.7969,60.8391,60.7123,60.7799,109132.0
2019-04-01 15:30:00,71.89,72.29,71.88,72.19,371799.0,60.7884,61.1266,60.7799,61.0421,371799.0
2019-04-02 09:30:00,72.41,72.66,71.95,72.16,198005.0,61.2281,61.4395,60.8391,61.0167,198005.0
2019-04-02 10:00:00,72.2,72.54,72.08,72.37,83017.0,61.0505,61.338,60.9491,61.1943,83017.0
2019-04-02 10:30:00,72.4,72.45,72.29,72.39,80071.0,61.2196,61.2619,61.1266,61.2112,80071.0
2019-04-02 11:00:00,72.37,72.49,72.15,72.31,87075.0,61.1943,61.2957,61.0082,61.1435,87075.0
2019-04-02 11:30:00,72.3,72.44,72.14,72.31,55681.0,61.1351,61.2535,60.9998,61.1435,55681.0
2019-04-02 12:00:00,72.3,72.37,72.16,72.29,189705.0,61.1351,61.1943,61.0167,61.1266,189705.0
2019-04-02 12:30:00,72.29,72.39,72.16,72.36,128172.0,61.1266,61.2112,61.0167,61.1858,128172.0
2019-04-02 13:00:00,72.35,72.35,72.22,72.34,71850.0,61.1774,61.1774,61.0674,61.1689,71850.0
2019-04-02 13:30:00,72.33,72.53,72.32,72.49,94059.0,61.1605,61.3296,61.152,61.2957,94059.0
2019-04-02 14:00:00,72.48,72.77,72.46,72.76,92812.0,61.2873,61.5325,61.2704,61.524,92812.0
2019-04-02 14:30:00,72.76,72.85,72.7,72.85,99849.0,61.524,61.6002,61.4733,61.6002,99849.0
2019-04-02 15:00:00,72.86,72.95,72.81,72.86,106286.0,61.6086,61.6847,61.5663,61.6086,106286.0
2019-04-02 15:30:00,72.85,73.26,72.83,73.15,421505.0,61.6002,61.9468,61.5832,61.8538,421505.0
2019-04-03 09:30:00,73.15,73.29,72.22,72.43,226719.0,61.8538,61.9722,61.0674,61.245,226719.0
2019-04-03 10:00:00,72.43,72.69,72.36,72.58,113087.0,61.245,61.4649,61.1858,61.3718,113087.0
2019-04-03 10:30:00,72.59,72.78,72.53,72.76,67733.0,61.3803,61.541,61.3296,61.524,67733.0
2019-04-03 11:00:00,72.77,73.11,72.76,72.91,55856.0,61.5325,61.82,61.524,61.6509,55856.0
2019-04-03 11:30:00,72.92,73.06,72.88,73.03,47134.0,61.6593,61.7777,61.6255,61.7524,47134.0
2019-04-03 12:00:00,73.04,73.15,72.96,73.11,73441.0,61.7608,61.8538,61.6932,61.82,73441.0
2019-04-03 12:30:00,73.12,73.42,73.12,73.42,100883.0,61.8285,62.0821,61.8285,62.0821,100883.0
2019-04-03 13:00:00,73.42,73.43,73.27,73.33,126967.0,62.0821,62.0906,61.9553,62.006,126967.0
2019-04-03 13:30:00,73.33,73.35,73.19,73.21,73318.0,62.006,62.0229,61.8876,61.9046,73318.0
2019-04-03 14:00:00,73.21,73.3,73.16,73.19,90013.0,61.9046,61.9807,61.8623,61.8876,90013.0
2019-04-03 14:30:00,73.2,73.26,73.11,73.24,102810.0,61.8961,61.9468,61.82,61.9299,102810.0
2019-04-03 15:00:00,73.23,73.24,73.04,73.16,180436.0,61.9215,61.9299,61.7608,61.8623,180436.0
2019-04-03 15:30:00,73.16,73.25,73.01,73.14,459355.0,61.8623,61.9384,61.7354,61.8454,459355.0
2019-04-04 09:30:00,73.15,73.15,72.76,72.89,45075.0,61.8538,61.8538,61.524,61.634,45075.0
2019-04-04 10:00:00,72.9,72.94,72.54,72.62,48183.0,61.6424,61.6763,61.338,61.4057,48183.0
2019-04-04 10:30:00,72.61,72.73,72.49,72.71,50478.0,61.3972,61.4987,61.2957,61.4818,50478.0
2019-04-04 11:00:00,72.68,72.68,72.36,72.55,63599.0,61.4564,61.4564,61.1858,61.3465,63599.0
2019-04-04 11:30:00,72.56,72.58,72.37,72.4,44422.0,61.3549,61.3718,61.1943,61.2196,44422.0
2019-04-04 12:00:00,72.39,72.48,72.31,72.41,44574.0,61.2112,61.2873,61.1435,61.2281,44574.0
2019-04-04 12:30:00,72.39,72.6,72.33,72.59,35626.0,61.2112,61.3888,61.1605,61.3803,35626.0
2019-04-04 13:00:00,72.59,72.77,72.57,72.71,51262.0,61.3803,61.5325,61.3634,61.4818,51262.0
2019-04-04 13:30:00,72.71,72.72,72.53,72.54,43627.0,61.4818,61.4902,61.3296,61.338,43627.0
2019-04-04 14:00:00,72.55,72.57,72.42,72.42,46703.0,61.3465,61.3634,61.2366,61.2366,46703.0
2019-04-04 14:30:00,72.42,72.75,72.41,72.66,55709.0,61.2366,61.5156,61.2281,61.4395,55709.0
2019-04-04 15:00:00,72.66,72.78,72.63,72.69,57209.0,61.4395,61.541,61.4141,61.4649,57209.0
2019-04-04 15:30:00,72.69,72.87,72.58,72.85,205360.0,61.4649,61.6171,61.3718,61.6002,205360.0
2019-04-05 09:30:00,72.69,72.85,72.47,72.77,74385.0,61.4649,61.6002,61.2788,61.5325,74385.0
2019-04-05 10:00:00,72.76,73.03,72.75,72.9,47058.0,61.524,61.7524,61.5156,61.6424,47058.0
2019-04-05 10:30:00,72.9,72.94,72.72,72.81,34104.0,61.6424,61.6763,61.4902,61.5663,34104.0
2019-04-05 11:00:00,72.81,72.98,72.76,72.83,36391.0,61.5663,61.7101,61.524,61.5832,36391.0
2019-04-05 11:30:00,72.83,72.85,72.66,72.67,20558.0,61.5832,61.6002,61.4395,61.4479,20558.0
2019-04-05 12:00:00,72.65,72.72,72.58,72.6,34584.0,61.431,61.4902,61.3718,61.3888,34584.0
2019-04-05 12:30:00,72.6,72.63,72.54,72.61,36361.0,61.3888,61.4141,61.338,61.3972,36361.0
2019-04-05 13:00:00,72.61,72.7,72.59,72.62,60527.0,61.3972,61.4733,61.3803,61.4057,60527.0
2019-04-05 13:30:00,72.62,72.74,72.62,72.73,28774.0,61.4057,61.5071,61.4057,61.4987,28774.0
2019-04-05 14:00:00,72.73,72.79,72.56,72.57,32979.0,61.4987,61.5494,61.3549,61.3634,32979.0
2019-04-05 14:30:00,72.58,73.0,72.55,72.99,95335.0,61.3718,61.727,61.3465,61.7185,95335.0
2019-04-05 15:00:00,72.98,72.99,72.76,72.89,69195.0,61.7101,61.7185,61.524,61.634,69195.0
2019-04-05 15:30:00,72.89,73.12,72.88,73.08,196367.0,61.634,61.8285,61.6255,61.7946,196367.0
2019-04-08 09:30:00,73.1,73.19,72.55,72.67,107689.0,61.8115,61.8876,61.3465,61.4479,107689.0
2019-04-08 10:00:00,72.7,72.72,72.46,72.58,88748.0,61.4733,61.4902,61.2704,61.3718,88748.0
2019-04-08 10:30:00,72.58,72.85,72.57,72.77,38581.0,61.3718,61.6002,61.3634,61.5325,38581.0
2019-04-08 11:00:00,72.76,72.9,72.73,72.78,93671.0,61.524,61.6424,61.4987,61.541,93671.0
2019-04-08 11:30:00,72.78,72.82,72.58,72.6,37538.0,61.541,61.5748,61.3718,61.3888,37538.0
2019-04-08 12:00:00,72.62,72.67,72.56,72.65,37542.0,61.4057,61.4479,61.3549,61.431,37542.0
2019-04-08 12:30:00,72.64,72.71,72.61,72.67,43669.0,61.4226,61.4818,61.3972,61.4479,43669.0
2019-04-08 13:00:00,72.67,72.75,72.67,72.74,33862.0,61.4479,61.5156,61.4479,61.5071,33862.0
2019-04-08 13:30:00,72.73,72.89,72.73,72.74,69808.0,61.4987,61.634,61.4987,61.5071,69808.0
2019-04-08 14:00:00,72.73,72.74,72.59,72.65,72106.0,61.4987,61.5071,61.3803,61.431,72106.0
2019-04-08 14:30:00,72.64,72.82,72.64,72.82,71552.0,61.4226,61.5748,61.4226,61.5748,71552.0
2019-04-08 15:00:00,72.82,72.87,72.75,72.77,76233.0,61.5748,61.6171,61.5156,61.5325,76233.0
2019-04-08 15:30:00,72.77,72.91,72.72,72.87,257430.0,61.5325,61.6509,61.4902,61.6171,257430.0
2019-04-09 09:30:00,72.79,72.93,72.46,72.76,74436.0,61.5494,61.6678,61.2704,61.524,74436.0
2019-04-09 10:00:00,72.75,72.79,72.57,72.68,103526.0,61.5156,61.5494,61.3634,61.4564,103526.0
2019-04-09 10:30:00,72.69,72.89,72.6,72.7,173863.0,61.4649,61.634,61.3888,61.4733,173863.0
2019-04-09 11:00:00,72.71,72.75,72.58,72.67,68741.0,61.4818,61.5156,61.3718,61.4479,68741.0
2019-04-09 11:30:00,72.68,72.68,72.42,72.44,38519.0,61.4564,61.4564,61.2366,61.2535,38519.0
2019-04-09 12:00:00,72.44,72.61,72.39,72.54,41801.0,61.2535,61.3972,61.2112,61.338,41801.0
2019-04-09 12:30:00,72.54,72.55,72.48,72.51,35219.0,61.338,61.3465,61.2873,61.3127,35219.0
2019-04-09 13:00:00,72.51,72.53,72.42,72.46,56159.0,61.3127,61.3296,61.2366,61.2704,56159.0
2019-04-09 13:30:00,72.46,72.47,72.4,72.43,40610.0,61.2704,61.2788,61.2196,61.245,40610.0
2019-04-09 14:00:00,72.42,72.46,72.39,72.46,61501.0,61.2366,61.2704,61.2112,61.2704,61501.0
2019-04-09 14:30:00,72.47,72.5,72.37,72.46,60413.0,61.2788,61.3042,61.1943,61.2704,60413.0
2019-04-09 15:00:00,72.47,72.54,72.37,72.37,160422.0,61.2788,61.338,61.1943,61.1943,160422.0
2019-04-09 15:30:00,72.38,72.47,72.24,72.41,278893.0,61.2027,61.2788,61.0844,61.2281,278893.0
2019-04-10 09:30:00,72.75,73.05,72.42,73.02,78648.0,61.5156,61.7693,61.2366,61.7439,78648.0
2019-04-10 10:00:00,73.02,73.02,72.64,72.77,57168.0,61.7439,61.7439,61.4226,61.5325,57168.0
2019-04-10 10:30:00,72.79,73.13,72.79,73.08,202771.0,61.5494,61.8369,61.5494,61.7946,202771.0
2019-04-10 11:00:00,73.08,73.1,72.82,72.9,117457.0,61.7946,61.8115,61.5748,61.6424,117457.0
2019-04-10 11:30:00,72.9,73.11,72.9,73.05,94090.0,61.6424,61.82,61.6424,61.7693,94090.0
2019-04-10 12:00:00,73.08,73.09,72.86,72.93,73506.0,61.7946,61.8031,61.6086,61.6678,73506.0
2019-04-10 12:30:00,72.93,73.05,72.83,72.87,46174.0,61.6678,61.7693,61.5832,61.6171,46174.0
2019-04-10 13:00:00,72.87,73.18,72.87,73.12,87834.0,61.6171,61.8792,61.6171,61.8285,87834.0
2019-04-10 13:30:00,73.11,73.47,73.1,73.45,75954.0,61.82,62.1244,61.8115,62.1075,75954.0
2019-04-10 14:00:00,73.43,73.49,73.27,73.37,179168.0,62.0906,62.1413,61.9553,62.0399,179168.0
2019-04-10 14:30:00,73.36,73.44,73.23,73.4,46943.0,62.0314,62.099,61.9215,62.0652,46943.0
2019-04-10 15:00:00,73.41,73.49,73.31,73.31,72919.0,62.0737,62.1413,61.9891,61.9891,72919.0
2019-04-10 15:30:00,73.32,73.58,73.21,73.56,397921.0,61.9976,62.2174,61.9046,62.2005,397921.0
2019-04-11 09:30:00,73.75,73.93,73.5,73.84,179341.0,62.3612,62.5134,62.1498,62.4373,179341.0
2019-04-11 10:00:00,73.84,73.88,73.44,73.49,139504.0,62.4373,62.4711,62.099,62.1413,139504.0
2019-04-11 10:30:00,73.49,73.54,73.33,73.48,75379.0,62.1413,62.1836,62.006,62.1329,75379.0
2019-04-11 11:00:00,73.48,73.52,73.32,73.33,66278.0,62.1329,62.1667,61.9976,62.006,66278.0
2019-04-11 11:30:00,73.34,73.36,73.02,73.03,85011.0,62.0145,62.0314,61.7439,61.7524,85011.0
2019-04-11 12:00:00,73.03,73.36,73.0,73.31,77091.0,61.7524,62.0314,61.727,61.9891,77091.0
2019-04-11 12:30:00,73.33,73.37,73.24,73.37,61712.0,62.006,62.0399,61.9299,62.0399,61712.0
2019-04-11 13:00:00,73.36,73.49,73.36,73.41,69492.0,62.0314,62.1413,62.0314,62.0737,69492.0
2019-04-11 13:30:00,73.41,73.48,73.32,73.4,55456.0,62.0737,62.1329,61.9976,62.0652,55456.0
2019-04-11 14:00:00,73.39,73.44,73.3,73.31,68969.0,62.0568,62.099,61.9807,61.9891,68969.0
2019-04-11 14:30:00,73.31,73.47,73.3,73.45,77087.0,61.9891,62.1244,61.9807,62.1075,77087.0
2019-04-11 15:00:00,73.45,73.5,73.36,73.44,104345.0,62.1075,62.1498,62.0314,62.099,104345.0
2019-04-11 15:30:00,73.44,73.69,73.44,73.57,509229.0,62.099,62.3104,62.099,62.209,509229.0
2019-04-12 09:30:00,73.51,73.52,73.0,73.36,159888.0,62.1582,62.1667,61.727,62.0314,159888.0
2019-04-12 10:00:00,73.36,73.51,73.19,73.44,92212.0,62.0314,62.1582,61.8876,62.099,92212.0
2019-04-12 10:30:00,73.45,73.5,73.19,73.23,99289.0,62.1075,62.1498,61.8876,61.9215,99289.0
2019-04-12 11:00:00,73.23,73.46,73.19,73.44,96754.0,61.9215,62.116,61.8876,62.099,96754.0
2019-04-12 11:30:00,73.45,73.5,73.36,73.46,42553.0,62.1075,62.1498,62.0314,62.116,42553.0
2019-04-12 12:00:00,73.46,73.53,73.44,73.48,53659.0,62.116,62.1751,62.099,62.1329,53659.0
2019-04-12 12:30:00,73.48,73.74,73.47,73.73,64785.0,62.1329,62.3527,62.1244,62.3443,64785.0
2019-04-12 13:00:00,73.72,74.0,73.71,73.96,147445.0,62.3358,62.5726,62.3273,62.5387,147445.0
2019-04-12 13:30:00,73.97,74.01,73.89,73.9,91256.0,62.5472,62.581,62.4795,62.488,91256.0
2019-04-12 14:00:00,73.91,74.04,73.9,74.03,75494.0,62.4965,62.6064,62.488,62.5979,75494.0
2019-04-12 14:30:00,74.03,74.25,74.02,74.25,117855.0,62.5979,62.784,62.5895,62.784,117855.0
2019-04-12 15:00:00,74.24,74.36,74.2,74.24,124279.0,62.7755,62.877,62.7417,62.7755,124279.0
2019-04-12 15:30:00,74.23,74.44,74.18,74.43,319549.0,62.767,62.9446,62.7248,62.9362,319549.0
2019-04-15 09:30:00,74.52,74.59,74.2,74.38,181635.0,63.0123,63.0715,62.7417,62.8939,181635.0
2019-04-15 10:00:00,74.38,74.41,74.03,74.03,142555.0,62.8939,62.9192,62.5979,62.5979,142555.0
2019-04-15 10:30:00,74.03,74.11,73.79,73.82,176498.0,62.5979,62.6656,62.395,62.4204,176498.0
2019-04-15 11:00:00,73.83,73.94,73.72,73.9,153903.0,62.4288,62.5218,62.3358,62.488,153903.0
2019-04-15 11:30:00,73.88,73.97,73.75,73.77,79420.0,62.4711,62.5472,62.3612,62.3781,79420.0
2019-04-15 12:00:00,73.77,73.92,73.77,73.84,66570.0,62.3781,62.5049,62.3781,62.4373,66570.0
2019-04-15 12:30:00,73.84,73.89,73.72,73.82,48195.0,62.4373,62.4795,62.3358,62.4204,48195.0
2019-04-15 13:00:00,73.82,73.9,73.8,73.85,62068.0,62.4204,62.488,62.4034,62.4457,62068.0
2019-04-15 13:30:00,73.86,73.88,73.7,73.7,70131.0,62.4542,62.4711,62.3189,62.3189,70131.0
2019-04-15 14:00:00,73.7,73.76,73.65,73.67,65204.0,62.3189,62.3696,62.2766,62.2935,65204.0
2019-04-15 14:30:00,73.68,73.77,73.52,73.58,105832.0,62.302,62.3781,62.1667,62.2174,105832.0
2019-04-15 15:00:00,73.59,73.73,73.55,73.68,119198.0,62.2259,62.3443,62.1921,62.302,119198.0
2019-04-15 15:30:00,73.69,73.73,73.49,73.72,343462.0,62.3104,62.3443,62.1413,62.3358,343462.0
2019-04-16 09:30:00,73.73,73.94,73.22,73.67,342779.0,62.3443,62.5218,61.913,62.2935,342779.0
2019-04-16 10:00:00,73.65,73.73,73.46,73.49,194477.0,62.2766,62.3443,62.116,62.1413,194477.0
2019-04-16 10:30:00,73.47,73.56,73.3,73.52,198033.0,62.1244,62.2005,61.9807,62.1667,198033.0
2019-04-16 11:00:00,73.52,73.54,73.34,73.34,142288.0,62.1667,62.1836,62.0145,62.0145,142288.0
2019-04-16 11:30:00,73.33,73.65,73.25,73.4,411445.0,62.006,62.2766,61.9384,62.0652,411445.0
2019-04-16 12:00:00,73.4,73.42,73.17,73.24,164336.0,62.0652,62.0821,61.8707,61.9299,164336.0
2019-04-16 12:30:00,73.24,73.31,72.97,73.1,89195.0,61.9299,61.9891,61.7016,61.8115,89195.0
2019-04-16 13:00:00,73.09,73.11,72.73,72.82,124187.0,61.8031,61.82,61.4987,61.5748,124187.0
2019-04-16 13:30:00,72.84,72.84,72.45,72.47,121416.0,61.5917,61.5917,61.2619,61.2788,121416.0
2019-04-16 14:00:00,72.46,72.49,72.2,72.47,119821.0,61.2704,61.2957,61.0505,61.2788,119821.0
2019-04-16 14:30:00,72.49,72.92,72.46,72.91,105849.0,61.2957,61.6593,61.2704,61.6509,105849.0
2019-04-16 15:00:00,72.91,72.96,72.77,72.86,122132.0,61.6509,61.6932,61.5325,61.6086,122132.0
2019-04-16 15:30:00,72.86,72.91,72.67,72.77,333667.0,61.6086,61.6509,61.4479,61.5325,333667.0
2019-04-17 09:30:00,73.18,73.18,71.72,72.33,290698.0,61.8792,61.8792,60.6447,61.1605,290698.0
2019-04-17 10:00:00,72.35,72.54,71.89,72.39,159024.0,61.1774,61.338,60.7884,61.2112,159024.0
2019-04-17 10:30:00,72.4,72.48,72.16,72.28,231891.0,61.2196,61.2873,61.0167,61.1182,231891.0
2019-04-17 11:00:00,72.26,72.48,72.25,72.47,92508.0,61.1013,61.2873,61.0928,61.2788,92508.0
2019-04-17 11:30:00,72.46,72.47,72.25,72.31,343652.0,61.2704,61.2788,61.0928,61.1435,343652.0
2019-04-17 12:00:00,72.31,72.33,71.93,72.11,105279.0,61.1435,61.1605,60.8222,60.9744,105279.0
2019-04-17 12:30:00,72.1,72.14,71.96,72.02,70176.0,60.966,60.9998,60.8476,60.8983,70176.0
2019-04-17 13:00:00,72.05,72.32,72.05,72.19,66785.0,60.9237,61.152,60.9237,61.0421,66785.0
2019-04-17 13:30:00,72.21,72.39,72.18,72.37,63116.0,61.059,61.2112,61.0336,61.1943,63116.0
2019-04-17 14:00:00,72.36,72.55,72.31,72.34,95085.0,61.1858,61.3465,61.1435,61.1689,95085.0
2019-04-17 14:30:00,72.34,72.55,72.32,72.46,81080.0,61.1689,61.3465,61.152,61.2704,81080.0
2019-04-17 15:00:00,72.45,72.68,72.44,72.65,97669.0,61.2619,61.4564,61.2535,61.431,97669.0
2019-04-17 15:30:00,72.65,72.67,72.25,72.27,466429.0,61.431,61.4479,61.0928,61.1097,466429.0
2019-04-18 09:30:00,72.32,73.04,72.24,72.89,240770.0,61.152,61.7608,61.0844,61.634,240770.0
2019-04-18 10:00:00,72.88,73.07,72.83,73.03,181339.0,61.6255,61.7862,61.5832,61.7524,181339.0
2019-04-18 10:30:00,73.01,73.32,72.86,73.22,103381.0,61.7354,61.9976,61.6086,61.913,103381.0
2019-04-18 11:00:00,73.2,73.21,72.93,73.01,85543.0,61.8961,61.9046,61.6678,61.7354,85543.0
2019-04-18 11:30:00,73.02,73.29,73.01,73.25,79934.0,61.7439,61.9722,61.7354,61.9384,79934.0
2019-04-18 12:00:00,73.25,73.32,73.2,73.32,127734.0,61.9384,61.9976,61.8961,61.9976,127734.0
2019-04-18 12:30:00,73.32,73.45,73.3,73.37,71674.0,61.9976,62.1075,61.9807,62.0399,71674.0
2019-04-18 13:00:00,73.37,73.58,73.35,73.55,165290.0,62.0399,62.2174,62.0229,62.1921,165290.0
2019-04-18 13:30:00,73.55,73.67,73.5,73.57,54596.0,62.1921,62.2935,62.1498,62.209,54596.0
2019-04-18 14:00:00,73.57,73.6,73.49,73.58,77237.0,62.209,62.2343,62.1413,62.2174,77237.0
2019-04-18 14:30:00,73.56,73.58,73.44,73.54,122322.0,62.2005,62.2174,62.099,62.1836,122322.0
2019-04-18 15:00:00,73.52,73.69,73.51,73.63,83884.0,62.1667,62.3104,62.1582,62.2597,83884.0
2019-04-18 15:30:00,73.62,73.66,73.46,73.59,268723.0,62.2512,62.2851,62.116,62.2259,268723.0
2019-04-22 09:30:00,73.39,73.54,72.91,73.02,144027.0,62.0568,62.1836,61.6509,61.7439,144027.0
2019-04-22 10:00:00,73.03,73.13,72.82,73.05,173719.0,61.7524,61.8369,61.5748,61.7693,173719.0
2019-04-22 10:30:00,73.04,73.11,72.62,72.63,123072.0,61.7608,61.82,61.4057,61.4141,123072.0
2019-04-22 11:00:00,72.61,72.7,72.31,72.39,98011.0,61.3972,61.4733,61.1435,61.2112,98011.0
2019-04-22 11:30:00,72.4,72.42,72.21,72.22,68767.0,61.2196,61.2366,61.059,61.0674,68767.0
2019-04-22 12:00:00,72.21,72.21,72.0,72.09,62565.0,61.059,61.059,60.8814,60.9575,62565.0
2019-04-22 12:30:00,72.1,72.43,72.05,72.38,62102.0,60.966,61.245,60.9237,61.2027,62102.0
2019-04-22 13:00:00,72.4,72.41,72.26,72.31,94869.0,61.2196,61.2281,61.1013,61.1435,94869.0
2019-04-22 13:30:00,72.31,72.4,72.21,72.22,207631.0,61.1435,61.2196,61.059,61.0674,207631.0
2019-04-22 14:00:00,72.22,72.3,72.14,72.15,167355.0,61.0674,61.1351,60.9998,61.0082,167355.0
2019-04-22 14:30:00,72.15,72.3,72.09,72.16,134396.0,61.0082,61.1351,60.9575,61.0167,134396.0
2019-04-22 15:00:00,72.14,72.4,72.05,72.37,148951.0,60.9998,61.2196,60.9237,61.1943,148951.0
2019-04-22 15:30:00,72.37,73.03,72.36,72.93,458463.0,61.1943,61.7524,61.1858,61.6678,458463.0
2019-04-23 09:30:00,73.24,73.85,73.23,73.75,155767.0,61.9299,62.4457,61.9215,62.3612,155767.0
2019-04-23 10:00:00,73.78,74.02,73.63,73.96,116960.0,62.3865,62.5895,62.2597,62.5387,116960.0
2019-04-23 10:30:00,73.97,74.09,73.81,73.98,112380.0,62.5472,62.6487,62.4119,62.5557,112380.0
2019-04-23 11:00:00,73.97,74.18,73.85,74.16,70482.0,62.5472,62.7248,62.4457,62.7079,70482.0
2019-04-23 11:30:00,74.15,74.31,74.14,74.24,68932.0,62.6994,62.8347,62.6909,62.7755,68932.0
2019-04-23 12:00:00,74.24,74.43,74.23,74.34,103385.0,62.7755,62.9362,62.767,62.8601,103385.0
2019-04-23 12:30:00,74.35,74.41,74.14,74.18,97188.0,62.8685,62.9192,62.6909,62.7248,97188.0
2019-04-23 13:00:00,74.19,74.29,74.18,74.18,56792.0,62.7332,62.8178,62.7248,62.7248,56792.0
2019-04-23 13:30:00,74.17,74.28,74.11,74.24,59651.0,62.7163,62.8093,62.6656,62.7755,59651.0
2019-04-23 14:00:00,74.24,74.28,74.19,74.23,65201.0,62.7755,62.8093,62.7332,62.767,65201.0
2019-04-23 14:30:00,74.23,74.38,74.22,74.34,81602.0,62.767,62.8939,62.7586,62.8601,81602.0
2019-04-23 15:00:00,74.33,74.39,74.25,74.34,86495.0,62.8516,62.9023,62.784,62.8601,86495.0
2019-04-23 15:30:00,74.34,74.37,74.13,74.21,321930.0,62.8601,62.8854,62.6825,62.7501,321930.0
2019-04-24 09:30:00,74.34,74.66,74.12,74.6,128052.0,62.8601,63.1306,62.674,63.0799,128052.0
2019-04-24 10:00:00,74.62,75.08,74.62,75.07,69493.0,63.0968,63.4858,63.0968,63.4773,69493.0
2019-04-24 10:30:00,75.03,75.13,74.91,75.12,76443.0,63.4435,63.5281,63.342,63.5196,76443.0
2019-04-24 11:00:00,75.12,75.17,74.83,74.91,78692.0,63.5196,63.5619,63.2744,63.342,78692.0
2019-04-24 11:30:00,74.91,75.11,74.77,74.84,83306.0,63.342,63.5112,63.2237,63.2828,83306.0
2019-04-24 12:00:00,74.85,74.99,74.77,74.99,68978.0,63.2913,63.4097,63.2237,63.4097,68978.0
2019-04-24 12:30:00,75.0,75.15,74.93,74.95,108132.0,63.4181,63.545,63.3589,63.3759,108132.0
2019-04-24 13:00:00,74.94,75.01,74.87,74.92,104662.0,63.3674,63.4266,63.3082,63.3505,104662.0
2019-04-24 13:30:00,74.92,74.99,74.92,74.95,55051.0,63.3505,63.4097,63.3505,63.3759,55051.0
2019-04-24 14:00:00,74.95,75.09,74.94,75.0,68986.0,63.3759,63.4942,63.3674,63.4181,68986.0
2019-04-24 14:30:00,75.0,75.13,74.96,75.1,65739.0,63.4181,63.5281,63.3843,63.5027,65739.0
2019-04-24 15:00:00,75.1,75.28,75.06,75.24,111161.0,63.5027,63.6549,63.4689,63.6211,111161.0
2019-04-24 15:30:00,75.24,75.35,75.13,75.31,421817.0,63.6211,63.7141,63.5281,63.6803,421817.0
2019-04-25 09:30:00,74.8,74.95,74.51,74.93,124660.0,63.249,63.3759,63.0038,63.3589,124660.0
2019-04-25 10:00:00,74.92,75.12,74.69,74.96,120864.0,63.3505,63.5196,63.156,63.3843,120864.0
2019-04-25 10:30:00,74.94,75.2,74.79,75.15,155893.0,63.3674,63.5873,63.2406,63.545,155893.0
2019-04-25 11:00:00,75.15,75.25,74.98,75.23,94703.0,63.545,63.6295,63.4012,63.6126,94703.0
2019-04-25 11:30:00,75.23,75.46,75.23,75.25,98716.0,63.6126,63.8071,63.6126,63.6295,98716.0
2019-04-25 12:00:00,75.23,75.32,75.18,75.31,74031.0,63.6126,63.6887,63.5703,63.6803,74031.0
2019-04-25 12:30:00,75.29,75.4,75.19,75.4,58722.0,63.6634,63.7564,63.5788,63.7564,58722.0
2019-04-25 13:00:00,75.39,75.47,75.27,75.44,46727.0,63.7479,63.8156,63.6464,63.7902,46727.0
2019-04-25 13:30:00,75.44,75.5,75.36,75.49,46844.0,63.7902,63.8409,63.7225,63.8325,46844.0
2019-04-25 14:00:00,75.48,75.51,75.37,75.39,63149.0,63.824,63.8494,63.731,63.7479,63149.0
2019-04-25 14:30:00,75.4,75.55,75.38,75.55,71151.0,63.7564,63.8832,63.7395,63.8832,71151.0
2019-04-25 15:00:00,75.55,75.66,75.42,75.5,111990.0,63.8832,63.9762,63.7733,63.8409,111990.0
2019-04-25 15:30:00,75.51,75.64,75.44,75.44,234677.0,63.8494,63.9593,63.7902,63.7902,234677.0
2019-04-26 09:30:00,75.59,75.86,75.37,75.86,163997.0,63.917,64.1453,63.731,64.1453,163997.0
2019-04-26 10:00:00,75.92,75.93,75.7,75.8,176837.0,64.1961,64.2045,64.01,64.0946,176837.0
2019-04-26 10:30:00,75.81,75.85,75.69,75.76,57936.0,64.1031,64.1369,64.0016,64.0608,57936.0
2019-04-26 11:00:00,75.77,75.85,75.67,75.67,76009.0,64.0692,64.1369,63.9847,63.9847,76009.0
2019-04-26 11:30:00,75.67,75.79,75.65,75.76,42253.0,63.9847,64.0861,63.9678,64.0608,42253.0
2019-04-26 12:00:00,75.75,75.77,75.69,75.76,57727.0,64.0523,64.0692,64.0016,64.0608,57727.0
2019-04-26 12:30:00,75.76,75.79,75.68,75.76,87457.0,64.0608,64.0861,63.9931,64.0608,87457.0
2019-04-26 13:00:00,75.77,76.0,75.73,75.87,267603.0,64.0692,64.2637,64.0354,64.1538,267603.0
2019-04-26 13:30:00,75.88,75.95,75.72,75.76,130413.0,64.1622,64.2214,64.027,64.0608,130413.0
2019-04-26 14:00:00,75.76,75.86,75.62,75.83,91481.0,64.0608,64.1453,63.9424,64.12,91481.0
2019-04-26 14:30:00,75.83,75.93,75.82,75.93,75688.0,64.12,64.2045,64.1115,64.2045,75688.0
2019-04-26 15:00:00,75.93,76.1,75.92,76.02,217375.0,64.2045,64.3483,64.1961,64.2806,217375.0
2019-04-26 15:30:00,76.01,76.13,75.98,76.09,293405.0,64.2722,64.3736,64.2468,64.3398,293405.0
2019-04-29 09:30:00,75.9,76.35,75.85,76.13,149952.0,64.1792,64.5597,64.1369,64.3736,149952.0
2019-04-29 10:00:00,76.15,76.21,75.64,75.7,74348.0,64.3905,64.4413,63.9593,64.01,74348.0
2019-04-29 10:30:00,75.7,75.92,75.67,75.92,118100.0,64.01,64.1961,63.9847,64.1961,118100.0
2019-04-29 11:00:00,75.92,76.08,75.84,76.08,88208.0,64.1961,64.3314,64.1284,64.3314,88208.0
2019-04-29 11:30:00,76.08,76.12,75.91,75.93,95100.0,64.3314,64.3652,64.1876,64.2045,95100.0
2019-04-29 12:00:00,75.94,75.94,75.58,75.84,571398.0,64.213,64.213,63.9086,64.1284,571398.0
2019-04-29 12:30:00,75.84,75.9,75.74,75.8,36048.0,64.1284,64.1792,64.0439,64.0946,36048.0
2019-04-29 13:00:00,75.8,75.93,75.77,75.93,47335.0,64.0946,64.2045,64.0692,64.2045,47335.0
2019-04-29 13:30:00,75.93,75.93,75.75,75.78,37647.0,64.2045,64.2045,64.0523,64.0777,37647.0
2019-04-29 14:00:00,75.79,75.87,75.74,75.79,48287.0,64.0861,64.1538,64.0439,64.0861,48287.0
2019-04-29 14:30:00,75.79,75.79,75.65,75.72,46833.0,64.0861,64.0861,63.9678,64.027,46833.0
2019-04-29 15:00:00,75.7,75.7,75.47,75.51,89660.0,64.01,64.01,63.8156,63.8494,89660.0
2019-04-29 15:30:00,75.51,75.56,75.27,75.38,253194.0,63.8494,63.8917,63.6464,63.7395,253194.0
2019-04-30 09:30:00,75.56,75.75,75.02,75.66,96737.0,63.8917,64.0523,63.435,63.9762,96737.0
2019-04-30 10:00:00,75.66,75.99,75.63,75.81,44981.0,63.9762,64.2553,63.9509,64.1031,44981.0
2019-04-30 10:30:00,75.81,76.35,75.71,76.35,165109.0,64.1031,64.5597,64.0185,64.5597,165109.0
2019-04-30 11:00:00,76.35,76.43,75.88,75.99,90299.0,64.5597,64.6273,64.1622,64.2553,90299.0
2019-04-30 11:30:00,75.99,76.37,75.96,76.35,70484.0,64.2553,64.5766,64.2299,64.5597,70484.0
2019-04-30 12:00:00,76.36,76.43,76.22,76.33,100120.0,64.5681,64.6273,64.4497,64.5428,100120.0
2019-04-30 12:30:00,76.33,76.53,76.29,76.38,61589.0,64.5428,64.7119,64.5089,64.585,61589.0
2019-04-30 13:00:00,76.37,76.58,76.35,76.54,61151.0,64.5766,64.7541,64.5597,64.7203,61151.0
2019-04-30 13:30:00,76.54,76.8,76.51,76.78,64936.0,64.7203,64.9402,64.695,64.9233,64936.0
2019-04-30 14:00:00,76.78,76.8,76.35,76.52,66810.0,64.9233,64.9402,64.5597,64.7034,66810.0
2019-04-30 14:30:00,76.55,76.81,76.52,76.74,85759.0,64.7288,64.9486,64.7034,64.8894,85759.0
2019-04-30 15:00:00,76.75,76.82,76.62,76.63,120136.0,64.8979,64.9571,64.788,64.7964,120136.0
2019-04-30 15:30:00,76.62,76.78,76.62,76.68,370215.0,64.788,64.9233,64.788,64.8387,370215.0
2019-05-01 09:30:00,76.67,77.1,76.62,76.98,102436.0,64.8302,65.1938,64.788,65.0924,102436.0
2019-05-01 10:00:00,76.96,77.5,76.9,77.45,131031.0,65.0755,65.5321,65.0247,65.4898,131031.0
2019-05-01 10:30:00,77.46,77.58,77.17,77.38,206003.0,65.4983,65.5997,65.253,65.4306,206003.0
2019-05-01 11:00:00,77.39,77.84,77.29,77.77,132466.0,65.4391,65.8196,65.3545,65.7604,132466.0
2019-05-01 11:30:00,77.77,78.03,77.6,77.97,179883.0,65.7604,65.9802,65.6166,65.9295,179883.0
2019-05-01 12:00:00,77.97,78.05,77.83,78.05,122602.0,65.9295,65.9971,65.8111,65.9971,122602.0
2019-05-01 12:30:00,78.05,78.17,77.89,78.11,141339.0,65.9971,66.0986,65.8619,66.0479,141339.0
2019-05-01 13:00:00,78.11,78.21,77.97,78.15,147024.0,66.0479,66.1324,65.9295,66.0817,147024.0
2019-05-01 13:30:00,78.16,78.38,78.16,78.26,178970.0,66.0902,66.2762,66.0902,66.1747,178970.0
2019-05-01 14:00:00,78.29,78.56,78.28,78.45,363656.0,66.2001,66.4284,66.1916,66.3354,363656.0
2019-05-01 14:30:00,78.45,78.56,77.41,77.61,351934.0,66.3354,66.4284,65.456,65.6251,351934.0
2019-05-01 15:00:00,77.59,77.74,77.37,77.63,215669.0,65.6082,65.735,65.4222,65.642,215669.0
2019-05-01 15:30:00,77.62,77.67,77.5,77.59,433420.0,65.6335,65.6758,65.5321,65.6082,433420.0
2019-05-02 09:30:00,77.51,77.99,77.44,77.79,102663.0,65.5405,65.9464,65.4813,65.7773,102663.0
2019-05-02 10:00:00,77.78,77.85,77.47,77.47,100226.0,65.7688,65.828,65.5067,65.5067,100226.0
2019-05-02 10:30:00,77.47,77.59,77.19,77.19,68749.0,65.5067,65.6082,65.2699,65.2699,68749.0
2019-05-02 11:00:00,77.18,77.2,76.62,76.73,128399.0,65.2615,65.2784,64.788,64.881,128399.0
2019-05-02 11:30:00,76.75,76.8,76.43,76.68,80525.0,64.8979,64.9402,64.6273,64.8387,80525.0
2019-05-02 12:00:00,76.67,76.88,76.52,76.82,235293.0,64.8302,65.0078,64.7034,64.9571,235293.0
2019-05-02 12:30:00,76.83,76.94,76.77,76.89,118884.0,64.9655,65.0586,64.9148,65.0163,118884.0
2019-05-02 13:00:00,76.89,76.92,76.64,76.84,113066.0,65.0163,65.0416,64.8049,64.974,113066.0
2019-05-02 13:30:00,76.83,77.04,76.82,77.0,67322.0,64.9655,65.1431,64.9571,65.1093,67322.0
2019-05-02 14:00:00,76.99,77.0,76.63,76.66,119555.0,65.1008,65.1093,64.7964,64.8218,119555.0
2019-05-02 14:30:00,76.66,76.77,76.55,76.73,66517.0,64.8218,64.9148,64.7288,64.881,66517.0
2019-05-02 15:00:00,76.74,76.8,76.5,76.53,151813.0,64.8894,64.9402,64.6865,64.7119,151813.0
2019-05-02 15:30:00,76.53,76.65,76.22,76.33,510734.0,64.7119,64.8133,64.4497,64.5428,510734.0
2019-05-03 09:30:00,76.64,76.97,76.53,76.59,81093.0,64.8049,65.0839,64.7119,64.7626,81093.0
2019-05-03 10:00:00,76.59,76.89,76.33,76.36,70169.0,64.7626,65.0163,64.5428,64.5681,70169.0
2019-05-03 10:30:00,76.35,76.58,76.25,76.42,59655.0,64.5597,64.7541,64.4751,64.6189,59655.0
2019-05-03 11:00:00,76.42,76.6,76.36,76.55,43202.0,64.6189,64.7711,64.5681,64.7288,43202.0
2019-05-03 11:30:00,76.6,76.77,76.56,76.71,86870.0,64.7711,64.9148,64.7372,64.8641,86870.0
2019-05-03 12:00:00,76.72,76.86,76.69,76.71,127913.0,64.8725,64.9909,64.8472,64.8641,127913.0
2019-05-03 12:30:00,76.71,76.83,76.64,76.7,49162.0,64.8641,64.9655,64.8049,64.8556,49162.0
2019-05-03 13:00:00,76.67,76.89,76.66,76.89,32658.0,64.8302,65.0163,64.8218,65.0163,32658.0
2019-05-03 13:30:00,76.87,76.94,76.73,76.74,63985.0,64.9994,65.0586,64.881,64.8894,63985.0
2019-05-03 14:00:00,76.75,76.8,76.61,76.72,63332.0,64.8979,64.9402,64.7795,64.8725,63332.0
2019-05-03 14:30:00,76.73,76.74,76.6,76.6,54340.0,64.881,64.8894,64.7711,64.7711,54340.0
2019-05-03 15:00:00,76.6,76.72,76.59,76.66,73772.0,64.7711,64.8725,64.7626,64.8218,73772.0
2019-05-03 15:30:00,76.66,76.82,76.57,76.75,263236.0,64.8218,64.9571,64.7457,64.8979,263236.0
2019-05-06 09:30:00,76.19,76.36,75.88,76.18,157072.0,64.4244,64.5681,64.1622,64.4159,157072.0
2019-05-06 10:00:00,76.19,76.31,75.96,76.03,77918.0,64.4244,64.5258,64.2299,64.2891,77918.0
2019-05-06 10:30:00,76.02,76.23,75.85,76.05,46383.0,64.2806,64.4582,64.1369,64.306,46383.0
2019-05-06 11:00:00,76.06,76.2,76.01,76.11,33022.0,64.3144,64.4328,64.2722,64.3567,33022.0
2019-05-06 11:30:00,76.12,76.27,75.99,76.24,42507.0,64.3652,64.492,64.2553,64.4667,42507.0
2019-05-06 12:00:00,76.23,76.38,76.16,76.35,38394.0,64.4582,64.585,64.399,64.5597,38394.0
2019-05-06 12:30:00,76.34,76.46,76.25,76.39,28458.0,64.5512,64.6527,64.4751,64.5935,28458.0
2019-05-06 13:00:00,76.37,76.38,76.29,76.35,22278.0,64.5766,64.585,64.5089,64.5597,22278.0
2019-05-06 13:30:00,76.35,76.35,76.23,76.35,27644.0,64.5597,64.5597,64.4582,64.5597,27644.0
2019-05-06 14:00:00,76.35,76.41,76.18,76.25,81595.0,64.5597,64.6104,64.4159,64.4751,81595.0
2019-05-06 14:30:00,76.25,76.41,76.21,76.33,63330.0,64.4751,64.6104,64.4413,64.5428,63330.0
2019-05-06 15:00:00,76.31,76.38,76.25,76.34,86469.0,64.5258,64.585,64.4751,64.5512,86469.0
2019-05-06 15:30:00,76.35,76.49,76.21,76.25,174413.0,64.5597,64.678,64.4413,64.4751,174413.0
2019-05-07 09:30:00,75.65,76.03,75.09,75.17,116693.0,63.9678,64.2891,63.4942,63.5619,116693.0
2019-05-07 10:00:00,75.17,75.27,74.91,75.14,49565.0,63.5619,63.6464,63.342,63.5365,49565.0
2019-05-07 10:30:00,75.14,75.15,74.69,74.99,94875.0,63.5365,63.545,63.156,63.4097,94875.0
2019-05-07 11:00:00,74.97,75.16,74.74,74.89,111157.0,63.3928,63.5534,63.1983,63.3251,111157.0
2019-05-07 11:30:00,74.9,74.97,74.45,74.54,63990.0,63.3336,63.3928,62.9531,63.0292,63990.0
2019-05-07 12:00:00,74.53,74.93,74.45,74.85,128310.0,63.0207,63.3589,62.9531,63.2913,128310.0
2019-05-07 12:30:00,74.87,75.12,74.87,75.02,44085.0,63.3082,63.5196,63.3082,63.435,44085.0
2019-05-07 13:00:00,75.01,75.03,74.43,74.5,91260.0,63.4266,63.4435,62.9362,62.9954,91260.0
2019-05-07 13:30:00,74.48,74.76,74.39,74.67,41497.0,62.9784,63.2152,62.9023,63.1391,41497.0
2019-05-07 14:00:00,74.66,75.51,73.72,74.35,870752.0,63.1306,63.8494,62.3358,62.8685,870752.0
2019-05-07 14:30:00,74.37,74.56,74.08,74.39,163055.0,62.8854,63.0461,62.6402,62.9023,163055.0
2019-05-07 15:00:00,74.38,74.4,73.98,74.0,147637.0,62.8939,62.9108,62.5557,62.5726,147637.0
2019-05-07 15:30:00,74.0,74.43,73.63,74.31,382046.0,62.5726,62.9362,62.2597,62.8347,382046.0
2019-05-08 09:30:00,74.33,75.17,74.2,75.09,121626.0,62.8516,63.5619,62.7417,63.4942,121626.0
2019-05-08 10:00:00,75.12,75.14,74.8,74.84,111180.0,63.5196,63.5365,63.249,63.2828,111180.0
2019-05-08 10:30:00,74.84,75.08,74.7,75.08,68835.0,63.2828,63.4858,63.1645,63.4858,68835.0
2019-05-08 11:00:00,75.09,75.29,74.84,75.01,73694.0,63.4942,63.6634,63.2828,63.4266,73694.0
2019-05-08 11:30:00,75.03,75.07,74.68,74.77,56662.0,63.4435,63.4773,63.1476,63.2237,56662.0
2019-05-08 12:00:00,74.8,74.81,74.63,74.76,31624.0,63.249,63.2575,63.1053,63.2152,31624.0
2019-05-08 12:30:00,74.75,74.99,74.73,74.95,39518.0,63.2067,63.4097,63.1898,63.3759,39518.0
2019-05-08 13:00:00,74.96,74.99,74.8,74.92,37787.0,63.3843,63.4097,63.249,63.3505,37787.0
2019-05-08 13:30:00,74.95,75.04,74.89,75.0,39806.0,63.3759,63.452,63.3251,63.4181,39806.0
2019-05-08 14:00:00,75.03,75.11,74.93,75.01,72153.0,63.4435,63.5112,63.3589,63.4266,72153.0
2019-05-08 14:30:00,75.01,75.07,74.93,75.03,77057.0,63.4266,63.4773,63.3589,63.4435,77057.0
2019-05-08 15:00:00,75.04,75.08,74.93,75.0,115844.0,63.452,63.4858,63.3589,63.4181,115844.0
2019-05-08 15:30:00,75.01,75.03,74.35,74.4,241443.0,63.4266,63.4435,62.8685,62.9108,241443.0
2019-05-09 09:30:00,74.28,74.48,73.74,73.77,81517.0,62.8093,62.9784,62.3527,62.3781,81517.0
2019-05-09 10:00:00,73.71,74.0,73.53,73.88,53304.0,62.3273,62.5726,62.1751,62.4711,53304.0
2019-05-09 10:30:00,73.85,74.23,73.8,73.92,55187.0,62.4457,62.767,62.4034,62.5049,55187.0
2019-05-09 11:00:00,73.9,73.96,73.61,73.69,58075.0,62.488,62.5387,62.2428,62.3104,58075.0
2019-05-09 11:30:00,73.72,74.0,73.68,73.93,109385.0,62.3358,62.5726,62.302,62.5134,109385.0
2019-05-09 12:00:00,73.91,74.27,73.88,74.15,84614.0,62.4965,62.8009,62.4711,62.6994,84614.0
2019-05-09 12:30:00,74.17,74.39,74.12,74.3,100784.0,62.7163,62.9023,62.674,62.8262,100784.0
2019-05-09 13:00:00,74.3,74.5,74.29,74.41,63841.0,62.8262,62.9954,62.8178,62.9192,63841.0
2019-05-09 13:30:00,74.39,74.56,74.34,74.38,43885.0,62.9023,63.0461,62.8601,62.8939,43885.0
2019-05-09 14:00:00,74.41,74.57,74.4,74.51,71619.0,62.9192,63.0545,62.9108,63.0038,71619.0
2019-05-09 14:30:00,74.51,74.62,74.32,74.33,68572.0,63.0038,63.0968,62.8431,62.8516,68572.0
2019-05-09 15:00:00,74.38,74.59,74.28,74.58,98066.0,62.8939,63.0715,62.8093,63.063,98066.0
2019-05-09 15:30:00,74.58,74.73,74.48,74.64,275215.0,63.063,63.1898,62.9784,63.1137,275215.0
2019-05-10 09:30:00,74.6,74.72,74.45,74.67,156938.0,63.0799,63.1814,62.9531,63.1391,156938.0
2019-05-10 10:00:00,74.67,74.76,74.51,74.6,123160.0,63.1391,63.2152,63.0038,63.0799,123160.0
2019-05-10 10:30:00,74.6,74.66,74.41,74.44,110820.0,63.0799,63.1306,62.9192,62.9446,110820.0
2019-05-10 11:00:00,74.43,74.58,74.31,74.43,57305.0,62.9362,63.063,62.8347,62.9362,57305.0
2019-05-10 11:30:00,74.41,74.63,74.35,74.6,48013.0,62.9192,63.1053,62.8685,63.0799,48013.0
2019-05-10 12:00:00,74.63,74.89,74.5,74.87,65306.0,63.1053,63.3251,62.9954,63.3082,65306.0
2019-05-10 12:30:00,74.86,75.11,74.82,74.93,42910.0,63.2998,63.5112,63.2659,63.3589,42910.0
2019-05-10 13:00:00,74.89,75.17,74.87,74.93,46266.0,63.3251,63.5619,63.3082,63.3589,46266.0
2019-05-10 13:30:00,74.97,75.16,74.91,75.06,43459.0,63.3928,63.5534,63.342,63.4689,43459.0
2019-05-10 14:00:00,75.07,75.28,75.05,75.22,159252.0,63.4773,63.6549,63.4604,63.6042,159252.0
2019-05-10 14:30:00,75.23,75.39,75.11,75.34,38785.0,63.6126,63.7479,63.5112,63.7056,38785.0
2019-05-10 15:00:00,75.35,75.86,75.35,75.76,91906.0,63.7141,64.1453,63.7141,64.0608,91906.0
2019-05-10 15:30:00,75.76,75.78,75.26,75.59,269210.0,64.0608,64.0777,63.638,63.917,269210.0
2019-05-13 09:30:00,74.71,75.14,74.52,74.73,159606.0,63.1729,63.5365,63.0123,63.1898,159606.0
2019-05-13 10:00:00,74.76,74.94,74.66,74.81,91529.0,63.2152,63.3674,63.1306,63.2575,91529.0
2019-05-13 10:30:00,74.79,74.93,74.68,74.69,73406.0,63.2406,63.3589,63.1476,63.156,73406.0
2019-05-13 11:00:00,74.74,75.02,74.72,74.93,70204.0,63.1983,63.435,63.1814,63.3589,70204.0
2019-05-13 11:30:00,74.96,75.14,74.89,75.1,76346.0,63.3843,63.5365,63.3251,63.5027,76346.0
2019-05-13 12:00:00,75.06,75.06,74.79,74.82,38887.0,63.4689,63.4689,63.2406,63.2659,38887.0
2019-05-13 12:30:00,74.79,74.95,74.76,74.76,51023.0,63.2406,63.3759,63.2152,63.2152,51023.0
2019-05-13 13:00:00,74.78,74.9,74.7,74.86,48888.0,63.2321,63.3336,63.1645,63.2998,48888.0
2019-05-13 13:30:00,74.86,75.07,74.83,75.05,85392.0,63.2998,63.4773,63.2744,63.4604,85392.0
2019-05-13 14:00:00,75.06,75.23,74.92,75.08,130278.0,63.4689,63.6126,63.3505,63.4858,130278.0
2019-05-13 14:30:00,75.09,75.18,74.92,75.1,89762.0,63.4942,63.5703,63.3505,63.5027,89762.0
2019-05-13 15:00:00,75.09,75.19,74.91,74.97,100733.0,63.4942,63.5788,63.342,63.3928,100733.0
2019-05-13 15:30:00,74.97,75.19,74.83,75.06,267598.0,63.3928,63.5788,63.2744,63.4689,267598.0
2019-05-14 09:30:00,75.04,75.58,75.04,75.2,49958.0,63.452,63.9086,63.452,63.5873,49958.0
2019-05-14 10:00:00,75.24,75.54,74.95,75.48,104553.0,63.6211,63.8747,63.3759,63.824,104553.0
2019-05-14 10:30:00,75.47,75.51,75.27,75.36,68113.0,63.8156,63.8494,63.6464,63.7225,68113.0
2019-05-14 11:00:00,75.36,75.54,75.29,75.37,77088.0,63.7225,63.8747,63.6634,63.731,77088.0
2019-05-14 11:30:00,75.38,75.53,75.33,75.5,72450.0,63.7395,63.8663,63.6972,63.8409,72450.0
2019-05-14 12:00:00,75.51,75.52,75.36,75.47,55620.0,63.8494,63.8578,63.7225,63.8156,55620.0
2019-05-14 12:30:00,75.48,75.5,75.37,75.43,36379.0,63.824,63.8409,63.731,63.7817,36379.0
2019-05-14 13:00:00,75.43,75.44,75.32,75.42,36050.0,63.7817,63.7902,63.6887,63.7733,36050.0
2019-05-14 13:30:00,75.42,75.52,75.4,75.46,59197.0,63.7733,63.8578,63.7564,63.8071,59197.0
2019-05-14 14:00:00,75.47,75.55,75.4,75.47,102854.0,63.8156,63.8832,63.7564,63.8156,102854.0
2019-05-14 14:30:00,75.48,75.53,75.4,75.5,92584.0,63.824,63.8663,63.7564,63.8409,92584.0
2019-05-14 15:00:00,75.5,75.56,75.42,75.49,62946.0,63.8409,63.8917,63.7733,63.8325,62946.0
2019-05-14 15:30:00,75.48,75.48,75.23,75.3,226979.0,63.824,63.824,63.6126,63.6718,226979.0
2019-05-15 09:30:00,75.49,75.77,75.01,75.75,89575.0,63.8325,64.0692,63.4266,64.0523,89575.0
2019-05-15 10:00:00,75.73,75.94,75.54,75.77,94152.0,64.0354,64.213,63.8747,64.0692,94152.0
2019-05-15 10:30:00,75.77,75.89,75.72,75.76,61460.0,64.0692,64.1707,64.027,64.0608,61460.0
2019-05-15 11:00:00,75.77,76.05,75.71,76.03,40685.0,64.0692,64.306,64.0185,64.2891,40685.0
2019-05-15 11:30:00,76.01,76.29,76.0,76.28,54336.0,64.2722,64.5089,64.2637,64.5005,54336.0
2019-05-15 12:00:00,76.29,76.44,76.25,76.44,54072.0,64.5089,64.6358,64.4751,64.6358,54072.0
2019-05-15 12:30:00,76.45,76.57,76.39,76.5,37710.0,64.6442,64.7457,64.5935,64.6865,37710.0
2019-05-15 13:00:00,76.52,76.53,76.24,76.28,29169.0,64.7034,64.7119,64.4667,64.5005,29169.0
2019-05-15 13:30:00,76.29,76.43,76.28,76.39,31856.0,64.5089,64.6273,64.5005,64.5935,31856.0
2019-05-15 14:00:00,76.39,76.39,76.29,76.32,31227.0,64.5935,64.5935,64.5089,64.5343,31227.0
2019-05-15 14:30:00,76.33,76.37,76.26,76.28,41711.0,64.5428,64.5766,64.4836,64.5005,41711.0
2019-05-15 15:00:00,76.27,76.37,76.25,76.27,37085.0,64.492,64.5766,64.4751,64.492,37085.0
2019-05-15 15:30:00,76.27,76.27,76.01,76.02,189635.0,64.492,64.492,64.2722,64.2806,189635.0
2019-05-16 09:30:00,76.3,76.76,76.03,76.69,60185.0,64.5174,64.9064,64.2891,64.8472,60185.0
2019-05-16 10:00:00,76.7,76.8,76.4,76.59,105403.0,64.8556,64.9402,64.6019,64.7626,105403.0
2019-05-16 10:30:00,76.59,76.83,76.54,76.75,106475.0,64.7626,64.9655,64.7203,64.8979,106475.0
2019-05-16 11:00:00,76.74,77.0,76.74,76.89,33175.0,64.8894,65.1093,64.8894,65.0163,33175.0
2019-05-16 11:30:00,76.88,77.02,76.8,77.0,70781.0,65.0078,65.1262,64.9402,65.1093,70781.0
2019-05-16 12:00:00,77.01,77.06,76.93,76.98,31486.0,65.1177,65.16,65.0501,65.0924,31486.0
2019-05-16 12:30:00,76.94,76.98,76.78,76.84,60970.0,65.0586,65.0924,64.9233,64.974,60970.0
2019-05-16 13:00:00,76.85,77.0,76.84,76.93,52696.0,64.9825,65.1093,64.974,65.0501,52696.0
2019-05-16 13:30:00,76.93,76.97,76.87,76.9,31437.0,65.0501,65.0839,64.9994,65.0247,31437.0
2019-05-16 14:00:00,76.9,77.04,76.84,77.04,50979.0,65.0247,65.1431,64.974,65.1431,50979.0
2019-05-16 14:30:00,77.06,77.06,76.9,76.94,70453.0,65.16,65.16,65.0247,65.0586,70453.0
2019-05-16 15:00:00,76.93,76.97,76.85,76.94,69616.0,65.0501,65.0839,64.9825,65.0586,69616.0
2019-05-16 15:30:00,76.94,76.97,76.76,76.87,289966.0,65.0586,65.0839,64.9064,64.9994,289966.0
2019-05-17 09:30:00,76.14,76.48,76.04,76.09,185008.0,64.3821,64.6696,64.2975,64.3398,185008.0
2019-05-17 10:00:00,76.08,76.31,75.99,76.24,103895.0,64.3314,64.5258,64.2553,64.4667,103895.0
2019-05-17 10:30:00,76.25,76.68,76.24,76.66,61599.0,64.4751,64.8387,64.4667,64.8218,61599.0
2019-05-17 11:00:00,76.66,76.77,76.56,76.69,88162.0,64.8218,64.9148,64.7372,64.8472,88162.0
2019-05-17 11:30:00,76.69,76.87,76.49,76.55,112458.0,64.8472,64.9994,64.678,64.7288,112458.0
2019-05-17 12:00:00,76.54,76.55,76.36,76.4,60596.0,64.7203,64.7288,64.5681,64.6019,60596.0
2019-05-17 12:30:00,76.36,76.44,76.32,76.36,35557.0,64.5681,64.6358,64.5343,64.5681,35557.0
2019-05-17 13:00:00,76.36,76.56,76.36,76.51,35980.0,64.5681,64.7372,64.5681,64.695,35980.0
2019-05-17 13:30:00,76.52,76.66,76.47,76.61,64265.0,64.7034,64.8218,64.6611,64.7795,64265.0
2019-05-17 14:00:00,76.62,76.74,76.58,76.63,68130.0,64.788,64.8894,64.7541,64.7964,68130.0
2019-05-17 14:30:00,76.63,76.77,76.57,76.69,47224.0,64.7964,64.9148,64.7457,64.8472,47224.0
2019-05-17 15:00:00,76.69,76.72,76.39,76.65,99858.0,64.8472,64.8725,64.5935,64.8133,99858.0
2019-05-17 15:30:00,76.64,76.83,76.43,76.61,334685.0,64.8049,64.9655,64.6273,64.7795,334685.0
2019-05-20 09:30:00,76.61,76.61,76.22,76.34,89589.0,64.7795,64.7795,64.4497,64.5512,89589.0
2019-05-20 10:00:00,76.34,76.49,76.28,76.43,60639.0,64.5512,64.678,64.5005,64.6273,60639.0
2019-05-20 10:30:00,76.44,76.56,76.22,76.27,57195.0,64.6358,64.7372,64.4497,64.492,57195.0
2019-05-20 11:00:00,76.29,76.29,76.11,76.14,71874.0,64.5089,64.5089,64.3567,64.3821,71874.0
2019-05-20 11:30:00,76.14,76.21,75.88,75.9,45598.0,64.3821,64.4413,64.1622,64.1792,45598.0
2019-05-20 12:00:00,75.92,76.08,75.92,76.0,38339.0,64.1961,64.3314,64.1961,64.2637,38339.0
2019-05-20 12:30:00,75.99,76.03,75.79,75.81,63844.0,64.2553,64.2891,64.0861,64.1031,63844.0
2019-05-20 13:00:00,75.81,75.91,75.7,75.79,44105.0,64.1031,64.1876,64.01,64.0861,44105.0
2019-05-20 13:30:00,75.78,75.88,75.75,75.78,26291.0,64.0777,64.1622,64.0523,64.0777,26291.0
2019-05-20 14:00:00,75.81,75.81,75.66,75.69,67313.0,64.1031,64.1031,63.9762,64.0016,67313.0
2019-05-20 14:30:00,75.67,75.83,75.58,75.68,68493.0,63.9847,64.12,63.9086,63.9931,68493.0
2019-05-20 15:00:00,75.69,75.69,75.29,75.45,61052.0,64.0016,64.0016,63.6634,63.7986,61052.0
2019-05-20 15:30:00,75.46,75.75,75.42,75.59,218498.0,63.8071,64.0523,63.7733,63.917,218498.0
2019-05-21 09:30:00,76.02,76.67,76.02,76.53,83432.0,64.2806,64.8302,64.2806,64.7119,83432.0
2019-05-21 10:00:00,76.54,76.57,76.18,76.36,122684.0,64.7203,64.7457,64.4159,64.5681,122684.0
2019-05-21 10:30:00,76.36,76.8,76.35,76.68,62288.0,64.5681,64.9402,64.5597,64.8387,62288.0
2019-05-21 11:00:00,76.69,76.77,76.47,76.77,101175.0,64.8472,64.9148,64.6611,64.9148,101175.0
2019-05-21 11:30:00,76.77,76.9,76.7,76.84,61425.0,64.9148,65.0247,64.8556,64.974,61425.0
2019-05-21 12:00:00,76.85,76.92,76.73,76.78,48523.0,64.9825,65.0416,64.881,64.9233,48523.0
2019-05-21 12:30:00,76.79,76.83,76.66,76.82,38438.0,64.9317,64.9655,64.8218,64.9571,38438.0
2019-05-21 13:00:00,76.83,76.9,76.71,76.9,92872.0,64.9655,65.0247,64.8641,65.0247,92872.0
2019-05-21 13:30:00,76.88,76.96,76.72,76.95,91008.0,65.0078,65.0755,64.8725,65.067,91008.0
2019-05-21 14:00:00,76.95,77.13,76.86,77.1,75032.0,65.067,65.2192,64.9909,65.1938,75032.0
2019-05-21 14:30:00,77.1,77.1,76.94,77.02,110684.0,65.1938,65.1938,65.0586,65.1262,110684.0
2019-05-21 15:00:00,77.01,77.04,76.93,77.0,76224.0,65.1177,65.1431,65.0501,65.1093,76224.0
2019-05-21 15:30:00,77.0,77.01,76.75,76.81,278094.0,65.1093,65.1177,64.8979,64.9486,278094.0
2019-05-22 09:30:00,76.86,76.93,76.51,76.72,36455.0,64.9909,65.0501,64.695,64.8725,36455.0
2019-05-22 10:00:00,76.77,77.0,76.66,76.67,41570.0,64.9148,65.1093,64.8218,64.8302,41570.0
2019-05-22 10:30:00,76.67,76.68,76.5,76.61,40969.0,64.8302,64.8387,64.6865,64.7795,40969.0
2019-05-22 11:00:00,76.61,76.71,76.52,76.7,41820.0,64.7795,64.8641,64.7034,64.8556,41820.0
2019-05-22 11:30:00,76.7,76.72,76.59,76.66,44555.0,64.8556,64.8725,64.7626,64.8218,44555.0
2019-05-22 12:00:00,76.66,76.69,76.5,76.53,31542.0,64.8218,64.8472,64.6865,64.7119,31542.0
2019-05-22 12:30:00,76.53,76.62,76.37,76.4,33839.0,64.7119,64.788,64.5766,64.6019,33839.0
2019-05-22 13:00:00,76.4,76.44,76.24,76.37,49985.0,64.6019,64.6358,64.4667,64.5766,49985.0
2019-05-22 13:30:00,76.36,76.49,76.3,76.36,45894.0,64.5681,64.678,64.5174,64.5681,45894.0
2019-05-22 14:00:00,76.36,76.55,76.36,76.48,35855.0,64.5681,64.7288,64.5681,64.6696,35855.0
2019-05-22 14:30:00,76.47,76.62,76.44,76.53,30543.0,64.6611,64.788,64.6358,64.7119,30543.0
2019-05-22 15:00:00,76.52,76.65,76.52,76.6,28967.0,64.7034,64.8133,64.7034,64.7711,28967.0
2019-05-22 15:30:00,76.59,76.62,76.42,76.55,191415.0,64.7626,64.788,64.6189,64.7288,191415.0
2019-05-23 09:30:00,76.24,76.31,76.07,76.23,76505.0,64.4667,64.5258,64.3229,64.4582,76505.0
2019-05-23 10:00:00,76.21,76.39,76.2,76.38,52461.0,64.4413,64.5935,64.4328,64.585,52461.0
2019-05-23 10:30:00,76.37,76.47,76.27,76.44,37150.0,64.5766,64.6611,64.492,64.6358,37150.0
2019-05-23 11:00:00,76.44,76.44,76.21,76.36,34809.0,64.6358,64.6358,64.4413,64.5681,34809.0
2019-05-23 11:30:00,76.35,76.35,76.17,76.22,36171.0,64.5597,64.5597,64.4075,64.4497,36171.0
2019-05-23 12:00:00,76.2,76.32,76.18,76.22,36948.0,64.4328,64.5343,64.4159,64.4497,36948.0
2019-05-23 12:30:00,76.22,76.24,76.01,76.04,48151.0,64.4497,64.4667,64.2722,64.2975,48151.0
2019-05-23 13:00:00,76.02,76.11,75.97,76.09,55024.0,64.2806,64.3567,64.2383,64.3398,55024.0
2019-05-23 13:30:00,76.08,77.33,76.07,76.13,148150.0,64.3314,65.3883,64.3229,64.3736,148150.0
2019-05-23 14:00:00,76.13,76.36,75.89,76.25,110694.0,64.3736,64.5681,64.1707,64.4751,110694.0
2019-05-23 14:30:00,76.26,76.42,76.16,76.25,34285.0,64.4836,64.6189,64.399,64.4751,34285.0
2019-05-23 15:00:00,76.25,76.53,76.09,76.48,53928.0,64.4751,64.7119,64.3398,64.6696,53928.0
2019-05-23 15:30:00,76.46,76.52,76.17,76.4,252318.0,64.6527,64.7034,64.4075,64.6019,252318.0
2019-05-24 09:30:00,76.71,77.13,76.71,76.84,362272.0,64.8641,65.2192,64.8641,64.974,362272.0
2019-05-24 10:00:00,76.85,76.88,76.6,76.67,124184.0,64.9825,65.0078,64.7711,64.8302,124184.0
2019-05-24 10:30:00,76.67,76.81,76.49,76.5,184614.0,64.8302,64.9486,64.678,64.6865,184614.0
2019-05-24 11:00:00,76.51,76.55,76.3,76.4,64694.0,64.695,64.7288,64.5174,64.6019,64694.0
2019-05-24 11:30:00,76.4,76.47,76.34,76.35,109611.0,64.6019,64.6611,64.5512,64.5597,109611.0
2019-05-24 12:00:00,76.36,76.41,76.09,76.09,152673.0,64.5681,64.6104,64.3398,64.3398,152673.0
2019-05-24 12:30:00,76.1,76.2,75.92,75.93,136384.0,64.3483,64.4328,64.1961,64.2045,136384.0
2019-05-24 13:00:00,75.94,75.98,75.74,75.76,302497.0,64.213,64.2468,64.0439,64.0608,302497.0
2019-05-24 13:30:00,75.74,75.87,75.7,75.8,81755.0,64.0439,64.1538,64.01,64.0946,81755.0
2019-05-24 14:00:00,75.8,75.82,75.66,75.69,107029.0,64.0946,64.1115,63.9762,64.0016,107029.0
2019-05-24 14:30:00,75.69,75.78,75.57,75.64,141181.0,64.0016,64.0777,63.9001,63.9593,141181.0
2019-05-24 15:00:00,75.64,75.76,75.6,75.63,135757.0,63.9593,64.0608,63.9255,63.9509,135757.0
2019-05-24 15:30:00,75.62,75.64,75.36,75.42,483044.0,63.9424,63.9593,63.7225,63.7733,483044.0
2019-05-28 09:30:00,75.76,75.84,75.5,75.66,182305.0,64.0608,64.1284,63.8409,63.9762,182305.0
2019-05-28 10:00:00,75.64,75.73,75.39,75.44,88734.0,63.9593,64.0354,63.7479,63.7902,88734.0
2019-05-28 10:30:00,75.42,75.65,75.25,75.56,144495.0,63.7733,63.9678,63.6295,63.8917,144495.0
2019-05-28 11:00:00,75.56,75.63,75.47,75.5,91191.0,63.8917,63.9509,63.8156,63.8409,91191.0
2019-05-28 11:30:00,75.5,75.54,75.38,75.52,39932.0,63.8409,63.8747,63.7395,63.8578,39932.0
2019-05-28 12:00:00,75.51,75.6,75.48,75.59,55632.0,63.8494,63.9255,63.824,63.917,55632.0
2019-05-28 12:30:00,75.57,75.58,75.45,75.46,45834.0,63.9001,63.9086,63.7986,63.8071,45834.0
2019-05-28 13:00:00,75.47,75.48,75.35,75.38,59923.0,63.8156,63.824,63.7141,63.7395,59923.0
2019-05-28 13:30:00,75.38,75.44,75.3,75.32,44139.0,63.7395,63.7902,63.6718,63.6887,44139.0
2019-05-28 14:00:00,75.32,75.32,75.08,75.09,133701.0,63.6887,63.6887,63.4858,63.4942,133701.0
2019-05-28 14:30:00,75.08,75.12,74.92,74.97,112713.0,63.4858,63.5196,63.3505,63.3928,112713.0
2019-05-28 15:00:00,74.96,75.18,74.82,74.99,181327.0,63.3843,63.5703,63.2659,63.4097,181327.0
2019-05-28 15:30:00,74.99,75.06,74.37,74.39,669087.0,63.4097,63.4689,62.8854,62.9023,669087.0
2019-05-29 09:30:00,74.2,74.46,73.11,73.26,184344.0,62.7417,62.9615,61.82,61.9468,184344.0
2019-05-29 10:00:00,73.27,73.46,73.16,73.29,143614.0,61.9553,62.116,61.8623,61.9722,143614.0
2019-05-29 10:30:00,73.28,73.48,73.1,73.29,129540.0,61.9637,62.1329,61.8115,61.9722,129540.0
2019-05-29 11:00:00,73.28,73.39,73.17,73.39,129506.0,61.9637,62.0568,61.8707,62.0568,129506.0
2019-05-29 11:30:00,73.38,73.43,72.98,73.03,95076.0,62.0483,62.0906,61.7101,61.7524,95076.0
2019-05-29 12:00:00,73.03,73.27,73.0,73.25,94301.0,61.7524,61.9553,61.727,61.9384,94301.0
2019-05-29 12:30:00,73.25,73.25,72.97,73.01,72350.0,61.9384,61.9384,61.7016,61.7354,72350.0
2019-05-29 13:00:00,73.02,73.11,72.8,73.1,111541.0,61.7439,61.82,61.5579,61.8115,111541.0
2019-05-29 13:30:00,73.1,73.21,73.08,73.09,67435.0,61.8115,61.9046,61.7946,61.8031,67435.0
2019-05-29 14:00:00,73.11,73.26,73.1,73.22,84166.0,61.82,61.9468,61.8115,61.913,84166.0
2019-05-29 14:30:00,73.21,73.22,72.92,72.98,69175.0,61.9046,61.913,61.6593,61.7101,69175.0
2019-05-29 15:00:00,72.99,72.99,72.79,72.89,87082.0,61.7185,61.7185,61.5494,61.634,87082.0
2019-05-29 15:30:00,72.9,73.27,72.85,73.13,293994.0,61.6424,61.9553,61.6002,61.8369,293994.0
2019-05-30 09:30:00,73.43,73.87,73.22,73.47,92219.0,62.0906,62.4626,61.913,62.1244,92219.0
2019-05-30 10:00:00,73.49,73.86,73.44,73.74,196018.0,62.1413,62.4542,62.099,62.3527,196018.0
2019-05-30 10:30:00,73.74,73.77,73.28,73.36,75952.0,62.3527,62.3781,61.9637,62.0314,75952.0
2019-05-30 11:00:00,73.36,73.56,73.36,73.46,49388.0,62.0314,62.2005,62.0314,62.116,49388.0
2019-05-30 11:30:00,73.41,73.46,73.23,73.26,62289.0,62.0737,62.116,61.9215,61.9468,62289.0
2019-05-30 12:00:00,73.26,73.29,73.11,73.14,53434.0,61.9468,61.9722,61.82,61.8454,53434.0
2019-05-30 12:30:00,73.14,73.29,73.05,73.29,59667.0,61.8454,61.9722,61.7693,61.9722,59667.0
2019-05-30 13:00:00,73.28,73.34,73.01,73.04,112230.0,61.9637,62.0145,61.7354,61.7608,112230.0
2019-05-30 13:30:00,73.04,73.35,72.97,73.3,51892.0,61.7608,62.0229,61.7016,61.9807,51892.0
2019-05-30 14:00:00,73.31,73.33,73.12,73.15,73228.0,61.9891,62.006,61.8285,61.8538,73228.0
2019-05-30 14:30:00,73.15,73.24,73.01,73.23,106689.0,61.8538,61.9299,61.7354,61.9215,106689.0
2019-05-30 15:00:00,73.23,73.35,73.1,73.32,101317.0,61.9215,62.0229,61.8115,61.9976,101317.0
2019-05-30 15:30:00,73.29,73.46,73.19,73.33,321146.0,61.9722,62.116,61.8876,62.006,321146.0
2019-05-31 09:30:00,72.79,73.05,72.5,72.79,123387.0,61.5494,61.7693,61.3042,61.5494,123387.0
2019-05-31 10:00:00,72.81,73.0,72.7,72.84,196357.0,61.5663,61.727,61.4733,61.5917,196357.0
2019-05-31 10:30:00,72.84,73.31,72.82,73.3,96193.0,61.5917,61.9891,61.5748,61.9807,96193.0
2019-05-31 11:00:00,73.3,73.74,73.28,73.72,89481.0,61.9807,62.3527,61.9637,62.3358,89481.0
2019-05-31 11:30:00,73.71,74.0,73.7,73.94,130370.0,62.3273,62.5726,62.3189,62.5218,130370.0
2019-05-31 12:00:00,73.91,73.91,73.64,73.64,82304.0,62.4965,62.4965,62.2682,62.2682,82304.0
2019-05-31 12:30:00,73.64,73.77,73.62,73.64,45133.0,62.2682,62.3781,62.2512,62.2682,45133.0
2019-05-31 13:00:00,73.64,73.9,73.57,73.9,66001.0,62.2682,62.488,62.209,62.488,66001.0
2019-05-31 13:30:00,73.89,74.09,73.78,74.02,93775.0,62.4795,62.6487,62.3865,62.5895,93775.0
2019-05-31 14:00:00,74.01,74.17,73.92,74.13,66984.0,62.581,62.7163,62.5049,62.6825,66984.0
2019-05-31 14:30:00,74.12,74.38,74.04,74.32,69771.0,62.674,62.8939,62.6064,62.8431,69771.0
2019-05-31 15:00:00,74.31,74.33,74.0,74.02,128302.0,62.8347,62.8516,62.5726,62.5895,128302.0
2019-05-31 15:30:00,74.02,74.09,73.56,73.65,585249.0,62.5895,62.6487,62.2005,62.2766,585249.0
2019-06-03 09:30:00,74.41,74.95,73.87,73.98,283459.0,62.9192,63.3759,62.4626,62.5557,283459.0
2019-06-03 10:00:00,73.95,74.78,73.67,74.75,214790.0,62.5303,63.2321,62.2935,63.2067,214790.0
2019-06-03 10:30:00,74.75,74.89,74.45,74.69,248053.0,63.2067,63.3251,62.9531,63.156,248053.0
2019-06-03 11:00:00,74.71,74.82,74.49,74.54,97520.0,63.1729,63.2659,62.9869,63.0292,97520.0
2019-06-03 11:30:00,74.55,74.55,74.38,74.46,166702.0,63.0376,63.0376,62.8939,62.9615,166702.0
2019-06-03 12:00:00,74.45,74.49,74.3,74.31,66441.0,62.9531,62.9869,62.8262,62.8347,66441.0
2019-06-03 12:30:00,74.3,74.59,74.29,74.45,79551.0,62.8262,63.0715,62.8178,62.9531,79551.0
2019-06-03 13:00:00,74.43,75.04,74.39,74.76,123661.0,62.9362,63.452,62.9023,63.2152,123661.0
2019-06-03 13:30:00,74.76,74.9,74.58,74.85,175641.0,63.2152,63.3336,63.063,63.2913,175641.0
2019-06-03 14:00:00,74.85,75.05,74.77,74.78,132898.0,63.2913,63.4604,63.2237,63.2321,132898.0
2019-06-03 14:30:00,74.8,74.87,74.67,74.76,85208.0,63.249,63.3082,63.1391,63.2152,85208.0
2019-06-03 15:00:00,74.76,74.82,74.59,74.6,194290.0,63.2152,63.2659,63.0715,63.0799,194290.0
2019-06-03 15:30:00,74.61,75.26,74.44,75.07,477381.0,63.0884,63.638,62.9446,63.4773,477381.0
2019-06-04 09:30:00,75.5,75.5,74.84,75.1,150665.0,63.8409,63.8409,63.2828,63.5027,150665.0
2019-06-04 10:00:00,75.1,75.13,74.64,74.64,122711.0,63.5027,63.5281,63.1137,63.1137,122711.0
2019-06-04 10:30:00,74.67,74.71,74.12,74.24,60824.0,63.1391,63.1729,62.674,62.7755,60824.0
2019-06-04 11:00:00,74.23,74.45,74.22,74.3,205391.0,62.767,62.9531,62.7586,62.8262,205391.0
2019-06-04 11:30:00,74.31,74.58,74.24,74.56,98911.0,62.8347,63.063,62.7755,63.0461,98911.0
2019-06-04 12:00:00,74.58,74.67,74.41,74.48,39289.0,63.063,63.1391,62.9192,62.9784,39289.0
2019-06-04 12:30:00,74.47,74.61,74.44,74.51,54325.0,62.97,63.0884,62.9446,63.0038,54325.0
2019-06-04 13:00:00,74.5,74.72,74.49,74.62,52066.0,62.9954,63.1814,62.9869,63.0968,52066.0
2019-06-04 13:30:00,74.62,74.77,74.58,74.62,36381.0,63.0968,63.2237,63.063,63.0968,36381.0
2019-06-04 14:00:00,74.62,74.65,74.32,74.42,74198.0,63.0968,63.1222,62.8431,62.9277,74198.0
2019-06-04 14:30:00,74.42,74.47,74.31,74.34,99035.0,62.9277,62.97,62.8347,62.8601,99035.0
2019-06-04 15:00:00,74.36,74.66,74.34,74.66,85224.0,62.877,63.1306,62.8601,63.1306,85224.0
2019-06-04 15:30:00,74.66,75.01,74.56,74.98,377740.0,63.1306,63.4266,63.0461,63.4012,377740.0
2019-06-05 09:30:00,75.37,75.99,75.25,75.99,85845.0,63.731,64.2553,63.6295,64.2553,85845.0
2019-06-05 10:00:00,75.99,76.3,75.72,76.18,72281.0,64.2553,64.5174,64.027,64.4159,72281.0
2019-06-05 10:30:00,76.23,76.23,75.86,76.06,42626.0,64.4582,64.4582,64.1453,64.3144,42626.0
2019-06-05 11:00:00,76.08,76.37,76.01,76.31,45652.0,64.3314,64.5766,64.2722,64.5258,45652.0
2019-06-05 11:30:00,76.33,76.48,76.27,76.45,43274.0,64.5428,64.6696,64.492,64.6442,43274.0
2019-06-05 12:00:00,76.45,76.72,76.28,76.72,90176.0,64.6442,64.8725,64.5005,64.8725,90176.0
2019-06-05 12:30:00,76.72,77.1,76.69,77.0,157469.0,64.8725,65.1938,64.8472,65.1093,157469.0
2019-06-05 13:00:00,77.03,77.04,76.83,76.98,71259.0,65.1347,65.1431,64.9655,65.0924,71259.0
2019-06-05 13:30:00,76.98,77.09,76.89,77.0,47601.0,65.0924,65.1854,65.0163,65.1093,47601.0
2019-06-05 14:00:00,76.96,77.16,76.96,77.1,85756.0,65.0755,65.2446,65.0755,65.1938,85756.0
2019-06-05 14:30:00,77.09,77.2,77.0,77.11,68903.0,65.1854,65.2784,65.1093,65.2023,68903.0
2019-06-05 15:00:00,77.09,77.3,77.06,77.07,91929.0,65.1854,65.363,65.16,65.1685,91929.0
2019-06-05 15:30:00,77.07,77.56,76.89,77.49,306186.0,65.1685,65.5828,65.0163,65.5236,306186.0
2019-06-06 09:30:00,77.68,78.13,77.58,77.93,90293.0,65.6843,66.0648,65.5997,65.8957,90293.0
2019-06-06 10:00:00,77.98,78.16,77.84,77.87,60029.0,65.938,66.0902,65.8196,65.8449,60029.0
2019-06-06 10:30:00,77.89,77.95,77.71,77.74,50733.0,65.8619,65.9126,65.7096,65.735,50733.0
2019-06-06 11:00:00,77.73,77.75,77.41,77.53,88238.0,65.7266,65.7435,65.456,65.5574,88238.0
2019-06-06 11:30:00,77.58,77.62,77.36,77.42,47140.0,65.5997,65.6335,65.4137,65.4644,47140.0
2019-06-06 12:00:00,77.41,77.5,77.32,77.48,47926.0,65.456,65.5321,65.3799,65.5152,47926.0
2019-06-06 12:30:00,77.48,77.61,77.43,77.55,26422.0,65.5152,65.6251,65.4729,65.5744,26422.0
2019-06-06 13:00:00,77.55,77.66,77.37,77.56,76050.0,65.5744,65.6674,65.4222,65.5828,76050.0
2019-06-06 13:30:00,77.59,77.67,77.47,77.51,40054.0,65.6082,65.6758,65.5067,65.5405,40054.0
2019-06-06 14:00:00,77.51,77.66,77.39,77.59,82048.0,65.5405,65.6674,65.4391,65.6082,82048.0
2019-06-06 14:30:00,77.59,77.78,77.57,77.73,60026.0,65.6082,65.7688,65.5913,65.7266,60026.0
2019-06-06 15:00:00,77.75,78.01,77.68,78.0,106371.0,65.7435,65.9633,65.6843,65.9549,106371.0
2019-06-06 15:30:00,78.0,78.35,77.93,78.16,221168.0,65.9549,66.2508,65.8957,66.0902,221168.0
2019-06-07 09:30:00,78.49,78.82,78.36,78.61,76771.0,66.3692,66.6482,66.2593,66.4707,76771.0
2019-06-07 10:00:00,78.61,78.61,78.24,78.52,54228.0,66.4707,66.4707,66.1578,66.3946,54228.0
2019-06-07 10:30:00,78.53,78.89,78.49,78.74,48902.0,66.403,66.7074,66.3692,66.5806,48902.0
2019-06-07 11:00:00,78.74,78.77,78.6,78.6,43871.0,66.5806,66.606,66.4622,66.4622,43871.0
2019-06-07 11:30:00,78.58,78.59,78.41,78.52,24492.0,66.4453,66.4538,66.3015,66.3946,24492.0
2019-06-07 12:00:00,78.51,78.68,78.45,78.66,32557.0,66.3861,66.5299,66.3354,66.5129,32557.0
2019-06-07 12:30:00,78.64,78.71,78.53,78.71,37561.0,66.496,66.5552,66.403,66.5552,37561.0
2019-06-07 13:00:00,78.74,78.74,78.58,78.59,60149.0,66.5806,66.5806,66.4453,66.4538,60149.0
2019-06-07 13:30:00,78.62,78.64,78.48,78.51,27239.0,66.4791,66.496,66.3607,66.3861,27239.0
2019-06-07 14:00:00,78.52,78.52,78.32,78.36,56268.0,66.3946,66.3946,66.2254,66.2593,56268.0
2019-06-07 14:30:00,78.35,78.35,78.11,78.16,62639.0,66.2508,66.2508,66.0479,66.0902,62639.0
2019-06-07 15:00:00,78.16,78.53,78.15,78.51,101618.0,66.0902,66.403,66.0817,66.3861,101618.0
2019-06-07 15:30:00,78.5,78.54,78.18,78.2,213957.0,66.3777,66.4115,66.1071,66.124,213957.0
2019-06-10 09:30:00,78.35,78.46,77.8,78.09,43847.0,66.2508,66.3438,65.7857,66.031,43847.0
2019-06-10 10:00:00,78.05,78.17,77.97,77.98,42075.0,65.9971,66.0986,65.9295,65.938,42075.0
2019-06-10 10:30:00,78.02,78.22,77.9,77.94,44928.0,65.9718,66.1409,65.8703,65.9041,44928.0
2019-06-10 11:00:00,77.94,78.21,77.94,78.21,27684.0,65.9041,66.1324,65.9041,66.1324,27684.0
2019-06-10 11:30:00,78.21,78.41,78.17,78.39,33835.0,66.1324,66.3015,66.0986,66.2846,33835.0
2019-06-10 12:00:00,78.4,78.45,78.28,78.29,31812.0,66.2931,66.3354,66.1916,66.2001,31812.0
2019-06-10 12:30:00,78.28,78.29,78.15,78.26,53810.0,66.1916,66.2001,66.0817,66.1747,53810.0
2019-06-10 13:00:00,78.27,78.38,78.19,78.26,35294.0,66.1832,66.2762,66.1155,66.1747,35294.0
2019-06-10 13:30:00,78.25,78.33,78.22,78.29,25383.0,66.1663,66.2339,66.1409,66.2001,25383.0
2019-06-10 14:00:00,78.29,78.38,78.22,78.36,31163.0,66.2001,66.2762,66.1409,66.2593,31163.0
2019-06-10 14:30:00,78.36,78.62,78.31,78.6,65559.0,66.2593,66.4791,66.217,66.4622,65559.0
2019-06-10 15:00:00,78.6,78.62,78.41,78.41,49149.0,66.4622,66.4791,66.3015,66.3015,49149.0
2019-06-10 15:30:00,78.41,78.54,78.38,78.4,206140.0,66.3015,66.4115,66.2762,66.2931,206140.0
2019-06-11 09:30:00,78.51,78.81,78.4,78.49,62885.0,66.3861,66.6398,66.2931,66.3692,62885.0
2019-06-11 10:00:00,78.43,78.53,78.13,78.19,34791.0,66.3185,66.403,66.0648,66.1155,34791.0
2019-06-11 10:30:00,78.13,78.13,77.87,77.97,63719.0,66.0648,66.0648,65.8449,65.9295,63719.0
2019-06-11 11:00:00,78.0,78.35,78.0,78.24,26243.0,65.9549,66.2508,65.9549,66.1578,26243.0
2019-06-11 11:30:00,78.24,78.41,77.99,78.32,60921.0,66.1578,66.3015,65.9464,66.2254,60921.0
2019-06-11 12:00:00,78.3,78.3,77.97,78.0,71512.0,66.2085,66.2085,65.9295,65.9549,71512.0
2019-06-11 12:30:00,78.02,78.18,78.02,78.12,37492.0,65.9718,66.1071,65.9718,66.0563,37492.0
2019-06-11 13:00:00,78.1,78.23,78.06,78.2,58328.0,66.0394,66.1493,66.0056,66.124,58328.0
2019-06-11 13:30:00,78.2,78.39,78.18,78.36,38338.0,66.124,66.2846,66.1071,66.2593,38338.0
2019-06-11 14:00:00,78.38,78.62,78.36,78.55,51343.0,66.2762,66.4791,66.2593,66.4199,51343.0
2019-06-11 14:30:00,78.55,78.56,78.17,78.28,101030.0,66.4199,66.4284,66.0986,66.1916,101030.0
2019-06-11 15:00:00,78.28,78.44,78.2,78.43,106374.0,66.1916,66.3269,66.124,66.3185,106374.0
2019-06-11 15:30:00,78.42,78.88,78.4,78.82,290415.0,66.31,66.699,66.2931,66.6482,290415.0
2019-06-12 09:30:00,78.43,79.05,78.36,78.63,211304.0,66.7645,67.2922,66.7049,66.9347,211304.0
2019-06-12 10:00:00,78.65,78.96,78.61,78.78,126495.0,66.9517,67.2156,66.9177,67.0624,126495.0
2019-06-12 10:30:00,78.81,78.95,78.72,78.73,60070.0,67.0879,67.2071,67.0113,67.0198,60070.0
2019-06-12 11:00:00,78.72,78.92,78.72,78.86,89068.0,67.0113,67.1816,67.0113,67.1305,89068.0
2019-06-12 11:30:00,78.86,78.94,78.75,78.76,76112.0,67.1305,67.1986,67.0369,67.0454,76112.0
2019-06-12 12:00:00,78.76,78.91,78.71,78.88,66596.0,67.0454,67.1731,67.0028,67.1475,66596.0
2019-06-12 12:30:00,78.87,78.93,78.81,78.9,46381.0,67.139,67.1901,67.0879,67.1645,46381.0
2019-06-12 13:00:00,78.9,78.92,78.66,78.78,103884.0,67.1645,67.1816,66.9602,67.0624,103884.0
2019-06-12 13:30:00,78.78,78.94,78.74,78.89,52568.0,67.0624,67.1986,67.0283,67.156,52568.0
2019-06-12 14:00:00,78.91,78.91,78.78,78.86,58271.0,67.1731,67.1731,67.0624,67.1305,58271.0
2019-06-12 14:30:00,78.86,79.0,78.82,78.98,45275.0,67.1305,67.2497,67.0964,67.2326,45275.0
2019-06-12 15:00:00,78.97,79.13,78.94,79.11,86067.0,67.2241,67.3603,67.1986,67.3433,86067.0
2019-06-12 15:30:00,79.1,79.13,78.68,78.83,216510.0,67.3348,67.3603,66.9773,67.105,216510.0
2019-06-13 09:30:00,78.9,79.49,78.86,79.46,99538.0,67.1645,67.6668,67.1305,67.6413,99538.0
2019-06-13 10:00:00,79.4,79.52,79.22,79.49,68173.0,67.5902,67.6923,67.437,67.6668,68173.0
2019-06-13 10:30:00,79.5,79.67,79.5,79.58,108511.0,67.6753,67.82,67.6753,67.7434,108511.0
2019-06-13 11:00:00,79.58,79.6,79.17,79.32,102406.0,67.7434,67.7604,67.3944,67.5221,102406.0
2019-06-13 11:30:00,79.35,79.47,79.26,79.47,55242.0,67.5476,67.6498,67.471,67.6498,55242.0
2019-06-13 12:00:00,79.46,79.48,79.25,79.3,61088.0,67.6413,67.6583,67.4625,67.5051,61088.0
2019-06-13 12:30:00,79.32,79.51,79.31,79.51,48377.0,67.5221,67.6838,67.5136,67.6838,48377.0
2019-06-13 13:00:00,79.52,79.61,79.46,79.6,56683.0,67.6923,67.7689,67.6413,67.7604,56683.0
2019-06-13 13:30:00,79.61,79.64,79.53,79.53,64215.0,67.7689,67.7945,67.7008,67.7008,64215.0
2019-06-13 14:00:00,79.54,79.62,79.52,79.61,96490.0,67.7094,67.7775,67.6923,67.7689,96490.0
2019-06-13 14:30:00,79.59,79.95,79.59,79.8,165827.0,67.7519,68.0584,67.7519,67.9307,165827.0
2019-06-13 15:00:00,79.8,79.85,79.46,79.6,209543.0,67.9307,67.9732,67.6413,67.7604,209543.0
2019-06-13 15:30:00,79.59,80.0,79.55,79.96,571181.0,67.7519,68.1009,67.7179,68.0669,571181.0
2019-06-14 09:30:00,80.03,80.47,79.87,80.28,103830.0,68.1265,68.501,67.9903,68.3393,103830.0
2019-06-14 10:00:00,80.22,80.61,80.22,80.29,123037.0,68.2882,68.6202,68.2882,68.3478,123037.0
2019-06-14 10:30:00,80.28,80.38,80.08,80.29,95357.0,68.3393,68.4244,68.169,68.3478,95357.0
2019-06-14 11:00:00,80.26,80.34,80.14,80.3,48576.0,68.3223,68.3904,68.2201,68.3563,48576.0
2019-06-14 11:30:00,80.32,80.33,80.06,80.11,104281.0,68.3733,68.3819,68.152,68.1946,104281.0
2019-06-14 12:00:00,80.11,80.15,80.01,80.15,46513.0,68.1946,68.2286,68.1094,68.2286,46513.0
2019-06-14 12:30:00,80.15,80.26,80.13,80.18,48088.0,68.2286,68.3223,68.2116,68.2542,48088.0
2019-06-14 13:00:00,80.17,80.25,80.08,80.1,26301.0,68.2457,68.3138,68.169,68.1861,26301.0
2019-06-14 13:30:00,80.09,80.1,79.9,79.9,59497.0,68.1775,68.1861,68.0158,68.0158,59497.0
2019-06-14 14:00:00,79.91,80.06,79.85,80.03,95248.0,68.0243,68.152,67.9732,68.1265,95248.0
2019-06-14 14:30:00,80.04,80.09,80.0,80.03,62676.0,68.135,68.1775,68.1009,68.1265,62676.0
2019-06-14 15:00:00,80.02,80.23,79.97,80.15,98039.0,68.118,68.2967,68.0754,68.2286,98039.0
2019-06-14 15:30:00,80.15,80.24,79.95,79.96,309216.0,68.2286,68.3052,68.0584,68.0669,309216.0
2019-06-17 09:30:00,80.39,80.96,80.39,80.45,123091.0,68.4329,68.9181,68.4329,68.484,123091.0
2019-06-17 10:00:00,80.45,80.8,80.26,80.65,55842.0,68.484,68.7819,68.3223,68.6543,55842.0
2019-06-17 10:30:00,80.66,80.74,80.55,80.7,70203.0,68.6628,68.7309,68.5691,68.6968,70203.0
2019-06-17 11:00:00,80.72,80.78,80.62,80.74,64944.0,68.7138,68.7649,68.6287,68.7309,64944.0
2019-06-17 11:30:00,80.74,80.74,80.58,80.71,48075.0,68.7309,68.7309,68.5947,68.7053,48075.0
2019-06-17 12:00:00,80.69,80.72,80.52,80.53,38848.0,68.6883,68.7138,68.5436,68.5521,38848.0
2019-06-17 12:30:00,80.52,80.6,80.46,80.56,43942.0,68.5436,68.6117,68.4925,68.5776,43942.0
2019-06-17 13:00:00,80.56,80.64,80.52,80.61,41099.0,68.5776,68.6457,68.5436,68.6202,41099.0
2019-06-17 13:30:00,80.6,80.86,80.53,80.75,37478.0,68.6117,68.833,68.5521,68.7394,37478.0
2019-06-17 14:00:00,80.76,80.85,80.66,80.77,37637.0,68.7479,68.8245,68.6628,68.7564,37637.0
2019-06-17 14:30:00,80.77,80.81,80.66,80.69,51325.0,68.7564,68.7905,68.6628,68.6883,51325.0
2019-06-17 15:00:00,80.69,80.87,80.63,80.8,59209.0,68.6883,68.8415,68.6372,68.7819,59209.0
2019-06-17 15:30:00,80.78,81.0,80.64,80.92,259586.0,68.7649,68.9522,68.6457,68.8841,259586.0
2019-06-18 09:30:00,81.43,82.04,81.24,81.66,136540.0,69.3182,69.8375,69.1565,69.514,136540.0
2019-06-18 10:00:00,81.67,81.8,81.2,81.24,162407.0,69.5225,69.6332,69.1224,69.1565,162407.0
2019-06-18 10:30:00,81.22,81.33,81.04,81.22,69115.0,69.1395,69.2331,68.9862,69.1395,69115.0
2019-06-18 11:00:00,81.24,81.31,80.72,80.73,129631.0,69.1565,69.2161,68.7138,68.7224,129631.0
2019-06-18 11:30:00,80.75,80.92,80.66,80.9,71908.0,68.7394,68.8841,68.6628,68.8671,71908.0
2019-06-18 12:00:00,80.9,80.95,80.68,80.73,55589.0,68.8671,68.9096,68.6798,68.7224,55589.0
2019-06-18 12:30:00,80.72,80.73,80.53,80.55,53683.0,68.7138,68.7224,68.5521,68.5691,53683.0
2019-06-18 13:00:00,80.56,80.57,80.36,80.41,62382.0,68.5776,68.5862,68.4074,68.45,62382.0
2019-06-18 13:30:00,80.42,80.47,80.25,80.33,65922.0,68.4585,68.501,68.3138,68.3819,65922.0
2019-06-18 14:00:00,80.33,80.39,80.12,80.13,63025.0,68.3819,68.4329,68.2031,68.2116,63025.0
2019-06-18 14:30:00,80.13,80.29,80.13,80.2,38555.0,68.2116,68.3478,68.2116,68.2712,38555.0
2019-06-18 15:00:00,80.2,80.45,80.18,80.38,59602.0,68.2712,68.484,68.2542,68.4244,59602.0
2019-06-18 15:30:00,80.36,80.54,80.22,80.5,258365.0,68.4074,68.5606,68.2882,68.5266,258365.0
2019-06-19 09:30:00,80.25,80.5,80.04,80.34,66263.0,68.3138,68.5266,68.135,68.3904,66263.0
2019-06-19 10:00:00,80.31,80.81,80.26,80.72,61804.0,68.3648,68.7905,68.3223,68.7138,61804.0
2019-06-19 10:30:00,80.7,80.87,80.61,80.76,41259.0,68.6968,68.8415,68.6202,68.7479,41259.0
2019-06-19 11:00:00,80.74,80.82,80.63,80.78,69300.0,68.7309,68.799,68.6372,68.7649,69300.0
2019-06-19 11:30:00,80.81,80.88,80.66,80.8,33419.0,68.7905,68.85,68.6628,68.7819,33419.0
2019-06-19 12:00:00,80.83,80.86,80.73,80.76,32792.0,68.8075,68.833,68.7224,68.7479,32792.0
2019-06-19 12:30:00,80.79,80.81,80.7,80.78,40057.0,68.7734,68.7905,68.6968,68.7649,40057.0
2019-06-19 13:00:00,80.78,80.91,80.78,80.83,35723.0,68.7649,68.8756,68.7649,68.8075,35723.0
2019-06-19 13:30:00,80.82,80.89,80.7,80.82,91912.0,68.799,68.8586,68.6968,68.799,91912.0
2019-06-19 14:00:00,80.85,81.43,80.75,81.38,108050.0,68.8245,69.3182,68.7394,69.2757,108050.0
2019-06-19 14:30:00,81.4,81.65,81.37,81.54,73598.0,69.2927,69.5055,69.2672,69.4119,73598.0
2019-06-19 15:00:00,81.52,81.86,81.51,81.76,89305.0,69.3949,69.6843,69.3863,69.5992,89305.0
2019-06-19 15:30:00,81.76,81.89,81.46,81.53,271841.0,69.5992,69.7098,69.3438,69.4034,271841.0
2019-06-20 09:30:00,82.21,82.63,81.98,82.43,268511.0,69.9822,70.3398,69.7864,70.1695,268511.0
2019-06-20 10:00:00,82.4,82.63,82.29,82.38,116860.0,70.144,70.3398,70.0503,70.1269,116860.0
2019-06-20 10:30:00,82.38,82.48,82.28,82.34,114809.0,70.1269,70.2121,70.0418,70.0929,114809.0
2019-06-20 11:00:00,82.35,82.63,82.31,82.48,82135.0,70.1014,70.3398,70.0674,70.2121,82135.0
2019-06-20 11:30:00,82.47,82.64,82.37,82.55,78158.0,70.2036,70.3483,70.1184,70.2717,78158.0
2019-06-20 12:00:00,82.55,82.68,82.35,82.54,92531.0,70.2717,70.3823,70.1014,70.2631,92531.0
2019-06-20 12:30:00,82.51,82.59,82.45,82.52,69652.0,70.2376,70.3057,70.1865,70.2461,69652.0
2019-06-20 13:00:00,82.53,82.62,82.5,82.61,52374.0,70.2546,70.3312,70.2291,70.3227,52374.0
2019-06-20 13:30:00,82.62,82.63,82.41,82.53,145272.0,70.3312,70.3398,70.1525,70.2546,145272.0
2019-06-20 14:00:00,82.53,82.72,82.45,82.54,96177.0,70.2546,70.4164,70.1865,70.2631,96177.0
2019-06-20 14:30:00,82.51,82.78,82.51,82.71,89916.0,70.2376,70.4674,70.2376,70.4079,89916.0
2019-06-20 15:00:00,82.7,82.77,82.57,82.58,170882.0,70.3993,70.4589,70.2887,70.2972,170882.0
2019-06-20 15:30:00,82.58,82.82,82.42,82.47,524694.0,70.2972,70.5015,70.161,70.2036,524694.0
2019-06-21 09:30:00,82.13,82.13,81.41,81.76,707419.0,69.9141,69.9141,69.3012,69.5992,707419.0
2019-06-21 10:00:00,81.74,81.83,81.53,81.7,87315.0,69.5821,69.6587,69.4034,69.5481,87315.0
2019-06-21 10:30:00,81.7,81.78,81.33,81.33,85894.0,69.5481,69.6162,69.2331,69.2331,85894.0
2019-06-21 11:00:00,81.33,81.8,81.32,81.59,129668.0,69.2331,69.6332,69.2246,69.4544,129668.0
2019-06-21 11:30:00,81.61,81.64,81.41,81.56,92190.0,69.4715,69.497,69.3012,69.4289,92190.0
2019-06-21 12:00:00,81.56,81.63,81.46,81.57,54364.0,69.4289,69.4885,69.3438,69.4374,54364.0
2019-06-21 12:30:00,81.58,81.64,81.49,81.56,34992.0,69.4459,69.497,69.3693,69.4289,34992.0
2019-06-21 13:00:00,81.57,81.62,81.43,81.47,59408.0,69.4374,69.48,69.3182,69.3523,59408.0
2019-06-21 13:30:00,81.48,81.55,81.46,81.51,76154.0,69.3608,69.4204,69.3438,69.3863,76154.0
2019-06-21 14:00:00,81.54,81.59,81.45,81.57,61413.0,69.4119,69.4544,69.3353,69.4374,61413.0
2019-06-21 14:30:00,81.58,81.83,81.56,81.81,82569.0,69.4459,69.6587,69.4289,69.6417,82569.0
2019-06-21 15:00:00,81.81,81.91,81.64,81.66,81712.0,69.6417,69.7268,69.497,69.514,81712.0
2019-06-21 15:30:00,81.64,81.77,81.36,81.37,647700.0,69.497,69.6077,69.2587,69.2672,647700.0
2019-06-24 09:30:00,81.68,81.75,80.6,80.86,92102.0,69.5311,69.5906,68.6117,68.833,92102.0
2019-06-24 10:00:00,80.84,81.08,80.79,80.95,49810.0,68.816,69.0203,68.7734,68.9096,49810.0
2019-06-24 10:30:00,80.97,80.98,80.7,80.93,58868.0,68.9267,68.9352,68.6968,68.8926,58868.0
2019-06-24 11:00:00,80.94,81.15,80.94,81.04,121947.0,68.9011,69.0799,68.9011,68.9862,121947.0
2019-06-24 11:30:00,81.05,81.07,80.7,80.7,139862.0,68.9948,69.0118,68.6968,68.6968,139862.0
2019-06-24 12:00:00,80.72,80.74,80.6,80.72,77741.0,68.7138,68.7309,68.6117,68.7138,77741.0
2019-06-24 12:30:00,80.72,80.78,80.7,80.73,83280.0,68.7138,68.7649,68.6968,68.7224,83280.0
2019-06-24 13:00:00,80.72,80.72,80.47,80.5,74568.0,68.7138,68.7138,68.501,68.5266,74568.0
2019-06-24 13:30:00,80.48,80.5,80.28,80.28,76333.0,68.5095,68.5266,68.3393,68.3393,76333.0
2019-06-24 14:00:00,80.29,80.45,80.27,80.38,106846.0,68.3478,68.484,68.3308,68.4244,106846.0
2019-06-24 14:30:00,80.38,80.66,80.37,80.63,109388.0,68.4244,68.6628,68.4159,68.6372,109388.0
2019-06-24 15:00:00,80.64,80.64,80.37,80.44,106410.0,68.6457,68.6457,68.4159,68.4755,106410.0
2019-06-24 15:30:00,80.45,80.86,80.44,80.61,308209.0,68.484,68.833,68.4755,68.6202,308209.0
2019-06-25 09:30:00,80.9,81.28,80.61,81.06,147978.0,68.8671,69.1906,68.6202,69.0033,147978.0
2019-06-25 10:00:00,81.08,81.45,81.06,81.45,67844.0,69.0203,69.3353,69.0033,69.3353,67844.0
2019-06-25 10:30:00,81.45,81.64,81.41,81.59,74559.0,69.3353,69.497,69.3012,69.4544,74559.0
2019-06-25 11:00:00,81.58,81.6,81.36,81.41,97854.0,69.4459,69.463,69.2587,69.3012,97854.0
2019-06-25 11:30:00,81.43,81.52,81.24,81.25,114081.0,69.3182,69.3949,69.1565,69.165,114081.0
2019-06-25 12:00:00,81.26,81.26,80.98,81.05,53443.0,69.1735,69.1735,68.9352,68.9948,53443.0
2019-06-25 12:30:00,81.05,81.11,80.77,80.97,37750.0,68.9948,69.0458,68.7564,68.9267,37750.0
2019-06-25 13:00:00,80.96,80.97,80.78,80.9,49795.0,68.9181,68.9267,68.7649,68.8671,49795.0
2019-06-25 13:30:00,80.89,80.98,80.82,80.88,171415.0,68.8586,68.9352,68.799,68.85,171415.0
2019-06-25 14:00:00,80.88,80.92,80.79,80.83,46126.0,68.85,68.8841,68.7734,68.8075,46126.0
2019-06-25 14:30:00,80.83,80.84,80.49,80.59,62387.0,68.8075,68.816,68.5181,68.6032,62387.0
2019-06-25 15:00:00,80.64,80.67,80.44,80.58,73155.0,68.6457,68.6713,68.4755,68.5947,73155.0
2019-06-25 15:30:00,80.58,80.59,79.66,79.8,404844.0,68.5947,68.6032,67.8115,67.9307,404844.0
2019-06-26 09:30:00,79.89,80.18,78.77,78.84,116338.0,68.0073,68.2542,67.0539,67.1135,116338.0
2019-06-26 10:00:00,78.78,78.85,78.09,78.09,93193.0,67.0624,67.122,66.475,66.475,93193.0
2019-06-26 10:30:00,78.1,78.7,77.75,78.69,181375.0,66.4835,66.9943,66.1856,66.9858,181375.0
2019-06-26 11:00:00,78.68,78.73,78.33,78.38,90185.0,66.9773,67.0198,66.6793,66.7219,90185.0
2019-06-26 11:30:00,78.39,78.71,78.24,78.6,70489.0,66.7304,67.0028,66.6027,66.9092,70489.0
2019-06-26 12:00:00,78.64,78.94,78.64,78.82,74822.0,66.9432,67.1986,66.9432,67.0964,74822.0
2019-06-26 12:30:00,78.84,79.03,78.83,78.89,55199.0,67.1135,67.2752,67.105,67.156,55199.0
2019-06-26 13:00:00,78.89,79.12,78.85,78.95,44649.0,67.156,67.3518,67.122,67.2071,44649.0
2019-06-26 13:30:00,78.95,79.1,78.83,79.1,106430.0,67.2071,67.3348,67.105,67.3348,106430.0
2019-06-26 14:00:00,79.08,79.18,78.59,78.59,101964.0,67.3178,67.4029,66.9007,66.9007,101964.0
2019-06-26 14:30:00,78.57,78.57,78.07,78.3,85259.0,66.8836,66.8836,66.458,66.6538,85259.0
2019-06-26 15:00:00,78.31,78.5,78.22,78.22,99461.0,66.6623,66.824,66.5857,66.5857,99461.0
2019-06-26 15:30:00,78.22,78.43,78.06,78.14,447217.0,66.5857,66.7645,66.4495,66.5176,447217.0
2019-06-27 09:30:00,78.68,79.46,78.68,79.15,69941.0,66.9773,67.6413,66.9773,67.3774,69941.0
2019-06-27 10:00:00,79.13,79.41,79.0,79.4,98130.0,67.3603,67.5987,67.2497,67.5902,98130.0
2019-06-27 10:30:00,79.45,79.49,79.14,79.18,59427.0,67.6327,67.6668,67.3689,67.4029,59427.0
2019-06-27 11:00:00,79.19,79.28,79.03,79.03,54731.0,67.4114,67.488,67.2752,67.2752,54731.0
2019-06-27 11:30:00,79.03,79.19,78.93,79.14,34506.0,67.2752,67.4114,67.1901,67.3689,34506.0
2019-06-27 12:00:00,79.14,79.18,78.85,78.86,158667.0,67.3689,67.4029,67.122,67.1305,158667.0
2019-06-27 12:30:00,78.86,78.97,78.83,78.83,72366.0,67.1305,67.2241,67.105,67.105,72366.0
2019-06-27 13:00:00,78.81,79.09,78.8,79.03,30804.0,67.0879,67.3263,67.0794,67.2752,30804.0
2019-06-27 13:30:00,79.03,79.13,78.99,79.01,36666.0,67.2752,67.3603,67.2412,67.2582,36666.0
2019-06-27 14:00:00,79.01,79.1,78.99,79.09,57399.0,67.2582,67.3348,67.2412,67.3263,57399.0
2019-06-27 14:30:00,79.1,79.11,78.94,78.99,82910.0,67.3348,67.3433,67.1986,67.2412,82910.0
2019-06-27 15:00:00,78.98,79.17,78.9,79.15,50228.0,67.2326,67.3944,67.1645,67.3774,50228.0
2019-06-27 15:30:00,79.15,79.43,79.04,79.34,223383.0,67.3774,67.6157,67.2837,67.5391,223383.0
2019-06-28 09:30:00,79.46,79.83,79.42,79.74,59345.0,67.6413,67.9562,67.6072,67.8796,59345.0
2019-06-28 10:00:00,79.77,79.77,79.45,79.55,51403.0,67.9051,67.9051,67.6327,67.7179,51403.0
2019-06-28 10:30:00,79.56,79.83,79.54,79.77,78038.0,67.7264,67.9562,67.7094,67.9051,78038.0
2019-06-28 11:00:00,79.73,79.76,79.63,79.63,55365.0,67.8711,67.8966,67.786,67.786,55365.0
2019-06-28 11:30:00,79.64,79.85,79.64,79.78,51010.0,67.7945,67.9732,67.7945,67.9137,51010.0
2019-06-28 12:00:00,79.8,80.19,79.74,80.08,61250.0,67.9307,68.2627,67.8796,68.169,61250.0
2019-06-28 12:30:00,80.09,80.26,80.0,80.21,50774.0,68.1775,68.3223,68.1009,68.2797,50774.0
2019-06-28 13:00:00,80.16,80.17,79.98,80.16,59042.0,68.2371,68.2457,68.0839,68.2371,59042.0
2019-06-28 13:30:00,80.16,80.4,80.14,80.27,63726.0,68.2371,68.4414,68.2201,68.3308,63726.0
2019-06-28 14:00:00,80.27,80.27,79.92,80.12,112751.0,68.3308,68.3308,68.0328,68.2031,112751.0
2019-06-28 14:30:00,80.13,80.17,80.03,80.13,75005.0,68.2116,68.2457,68.1265,68.2116,75005.0
2019-06-28 15:00:00,80.13,80.18,79.98,80.09,101250.0,68.2116,68.2542,68.0839,68.1775,101250.0
2019-06-28 15:30:00,80.09,80.15,79.72,80.06,628549.0,68.1775,68.2286,67.8626,68.152,628549.0
2019-07-01 09:30:00,80.91,80.98,79.41,79.44,78502.0,68.8756,68.9352,67.5987,67.6242,78502.0
2019-07-01 10:00:00,79.5,79.55,78.98,79.15,97168.0,67.6753,67.7179,67.2326,67.3774,97168.0
2019-07-01 10:30:00,79.2,79.52,79.07,79.12,36319.0,67.4199,67.6923,67.3093,67.3518,36319.0
2019-07-01 11:00:00,79.1,79.13,78.88,78.92,60080.0,67.3348,67.3603,67.1475,67.1816,60080.0
2019-07-01 11:30:00,78.92,79.18,78.84,79.11,52071.0,67.1816,67.4029,67.1135,67.3433,52071.0
2019-07-01 12:00:00,79.15,79.44,79.13,79.38,22050.0,67.3774,67.6242,67.3603,67.5732,22050.0
2019-07-01 12:30:00,79.36,79.55,79.32,79.38,20708.0,67.5561,67.7179,67.5221,67.5732,20708.0
2019-07-01 13:00:00,79.43,79.88,79.39,79.78,158701.0,67.6157,67.9988,67.5817,67.9137,158701.0
2019-07-01 13:30:00,79.77,79.9,79.64,79.87,42494.0,67.9051,68.0158,67.7945,67.9903,42494.0
2019-07-01 14:00:00,79.85,79.86,79.68,79.68,38353.0,67.9732,67.9818,67.8285,67.8285,38353.0
2019-07-01 14:30:00,79.67,79.71,79.45,79.51,57442.0,67.82,67.8541,67.6327,67.6838,57442.0
2019-07-01 15:00:00,79.52,79.67,79.45,79.59,85138.0,67.6923,67.82,67.6327,67.7519,85138.0
2019-07-01 15:30:00,79.56,80.11,79.56,79.91,282778.0,67.7264,68.1946,67.7264,68.0243,282778.0
2019-07-02 09:30:00,80.29,80.8,80.01,80.78,180597.0,68.3478,68.7819,68.1094,68.7649,180597.0
2019-07-02 10:00:00,80.85,81.46,80.79,81.37,97375.0,68.8245,69.3438,68.7734,69.2672,97375.0
2019-07-02 10:30:00,81.38,81.59,81.31,81.38,59083.0,69.2757,69.4544,69.2161,69.2757,59083.0
2019-07-02 11:00:00,81.36,81.48,81.16,81.3,87840.0,69.2587,69.3608,69.0884,69.2076,87840.0
2019-07-02 11:30:00,81.29,81.57,81.27,81.53,157551.0,69.1991,69.4374,69.182,69.4034,157551.0
2019-07-02 12:00:00,81.53,81.64,81.44,81.49,92293.0,69.4034,69.497,69.3268,69.3693,92293.0
2019-07-02 12:30:00,81.51,81.56,81.31,81.34,148854.0,69.3863,69.4289,69.2161,69.2416,148854.0
2019-07-02 13:00:00,81.35,81.59,81.3,81.52,122226.0,69.2501,69.4544,69.2076,69.3949,122226.0
2019-07-02 13:30:00,81.52,81.57,81.37,81.39,60525.0,69.3949,69.4374,69.2672,69.2842,60525.0
2019-07-02 14:00:00,81.38,81.53,81.38,81.45,73185.0,69.2757,69.4034,69.2757,69.3353,73185.0
2019-07-02 14:30:00,81.45,81.5,81.33,81.42,60912.0,69.3353,69.3778,69.2331,69.3097,60912.0
2019-07-02 15:00:00,81.41,81.49,81.3,81.31,139142.0,69.3012,69.3693,69.2076,69.2161,139142.0
2019-07-02 15:30:00,81.31,81.68,81.31,81.62,305515.0,69.2161,69.5311,69.2161,69.48,305515.0
2019-07-03 09:30:00,81.83,82.33,81.77,82.14,110526.0,69.6587,70.0844,69.6077,69.9226,110526.0
2019-07-03 10:00:00,82.1,82.2,81.95,82.09,77046.0,69.8886,69.9737,69.7609,69.8801,77046.0
2019-07-03 10:30:00,82.07,82.15,81.72,81.99,94984.0,69.863,69.9311,69.5651,69.7949,94984.0
2019-07-03 11:00:00,82.0,82.07,81.87,82.0,62868.0,69.8035,69.863,69.6928,69.8035,62868.0
2019-07-03 11:30:00,81.99,82.19,81.99,82.16,82314.0,69.7949,69.9652,69.7949,69.9397,82314.0
2019-07-03 12:00:00,82.17,82.43,82.12,82.38,113488.0,69.9482,70.1695,69.9056,70.1269,113488.0
2019-07-03 12:30:00,82.38,82.6,82.22,82.56,177047.0,70.1269,70.3142,69.9907,70.2802,177047.0
2019-07-05 09:30:00,82.2,82.23,80.66,80.81,181124.0,69.9737,69.9992,68.6628,68.7905,181124.0
2019-07-05 10:00:00,80.75,81.49,80.74,81.36,38474.0,68.7394,69.3693,68.7309,69.2587,38474.0
2019-07-05 10:30:00,81.36,81.41,81.09,81.21,43144.0,69.2587,69.3012,69.0288,69.131,43144.0
2019-07-05 11:00:00,81.2,81.75,81.2,81.75,36617.0,69.1224,69.5906,69.1224,69.5906,36617.0
2019-07-05 11:30:00,81.74,81.85,81.62,81.81,32067.0,69.5821,69.6758,69.48,69.6417,32067.0
2019-07-05 12:00:00,81.82,82.13,81.79,82.07,29804.0,69.6502,69.9141,69.6247,69.863,29804.0
2019-07-05 12:30:00,82.08,82.38,82.05,82.25,39593.0,69.8716,70.1269,69.846,70.0163,39593.0
2019-07-05 13:00:00,82.27,82.34,82.1,82.24,34190.0,70.0333,70.0929,69.8886,70.0078,34190.0
2019-07-05 13:30:00,82.23,82.45,82.23,82.45,29527.0,69.9992,70.1865,69.9992,70.1865,29527.0
2019-07-05 14:00:00,82.47,82.52,82.37,82.42,36553.0,70.2036,70.2461,70.1184,70.161,36553.0
2019-07-05 14:30:00,82.43,82.99,82.43,82.79,209524.0,70.1695,70.6462,70.1695,70.476,209524.0
2019-07-05 15:00:00,82.8,82.83,82.15,82.24,86619.0,70.4845,70.51,69.9311,70.0078,86619.0
2019-07-05 15:30:00,82.25,82.46,82.08,82.43,206449.0,70.0163,70.195,69.8716,70.1695,206449.0
2019-07-08 09:30:00,82.2,82.25,81.76,81.76,116461.0,69.9737,70.0163,69.5992,69.5992,116461.0
2019-07-08 10:00:00,81.78,82.2,81.74,82.1,56922.0,69.6162,69.9737,69.5821,69.8886,56922.0
2019-07-08 10:30:00,82.11,82.11,81.93,82.07,53764.0,69.8971,69.8971,69.7439,69.863,53764.0
2019-07-08 11:00:00,82.07,82.17,81.96,82.15,39011.0,69.863,69.9482,69.7694,69.9311,39011.0
2019-07-08 11:30:00,82.18,82.2,82.02,82.1,64057.0,69.9567,69.9737,69.8205,69.8886,64057.0
2019-07-08 12:00:00,82.08,82.12,81.98,82.0,35706.0,69.8716,69.9056,69.7864,69.8035,35706.0
2019-07-08 12:30:00,82.0,82.09,81.99,82.06,34465.0,69.8035,69.8801,69.7949,69.8545,34465.0
2019-07-08 13:00:00,82.05,82.18,82.01,82.18,49245.0,69.846,69.9567,69.812,69.9567,49245.0
2019-07-08 13:30:00,82.19,82.32,82.13,82.24,41189.0,69.9652,70.0759,69.9141,70.0078,41189.0
2019-07-08 14:00:00,82.23,82.24,82.08,82.23,73923.0,69.9992,70.0078,69.8716,69.9992,73923.0
2019-07-08 14:30:00,82.22,82.26,82.1,82.22,180619.0,69.9907,70.0248,69.8886,69.9907,180619.0
2019-07-08 15:00:00,82.21,82.25,81.95,82.06,180259.0,69.9822,70.0163,69.7609,69.8545,180259.0
2019-07-08 15:30:00,82.07,82.35,81.96,82.32,285254.0,69.863,70.1014,69.7694,70.0759,285254.0
2019-07-09 09:30:00,82.3,82.66,81.97,82.08,123610.0,70.0588,70.3653,69.7779,69.8716,123610.0
2019-07-09 10:00:00,82.08,82.38,81.88,82.22,124718.0,69.8716,70.1269,69.7013,69.9907,124718.0
2019-07-09 10:30:00,82.22,82.42,82.18,82.38,38571.0,69.9907,70.161,69.9567,70.1269,38571.0
2019-07-09 11:00:00,82.39,82.62,82.39,82.51,85729.0,70.1355,70.3312,70.1355,70.2376,85729.0
2019-07-09 11:30:00,82.51,82.58,82.42,82.54,148284.0,70.2376,70.2972,70.161,70.2631,148284.0
2019-07-09 12:00:00,82.54,82.57,82.44,82.47,45037.0,70.2631,70.2887,70.178,70.2036,45037.0
2019-07-09 12:30:00,82.46,82.67,82.37,82.52,57611.0,70.195,70.3738,70.1184,70.2461,57611.0
2019-07-09 13:00:00,82.51,82.57,82.48,82.53,34106.0,70.2376,70.2887,70.2121,70.2546,34106.0
2019-07-09 13:30:00,82.55,82.57,82.45,82.46,54036.0,70.2717,70.2887,70.1865,70.195,54036.0
2019-07-09 14:00:00,82.46,82.58,82.41,82.54,85747.0,70.195,70.2972,70.1525,70.2631,85747.0
2019-07-09 14:30:00,82.55,82.57,82.42,82.56,61645.0,70.2717,70.2887,70.161,70.2802,61645.0
2019-07-09 15:00:00,82.55,82.64,82.46,82.6,85940.0,70.2717,70.3483,70.195,70.3142,85940.0
2019-07-09 15:30:00,82.61,82.82,82.56,82.62,364830.0,70.3227,70.5015,70.2802,70.3312,364830.0
2019-07-10 09:30:00,83.45,83.99,82.52,82.75,89338.0,71.0378,71.4975,70.2461,70.4419,89338.0
2019-07-10 10:00:00,82.73,82.97,82.66,82.79,136508.0,70.4249,70.6292,70.3653,70.476,136508.0
2019-07-10 10:30:00,82.77,83.26,82.67,83.22,129689.0,70.4589,70.876,70.3738,70.842,129689.0
2019-07-10 11:00:00,83.21,83.22,82.63,82.91,77524.0,70.8335,70.842,70.3398,70.5781,77524.0
2019-07-10 11:30:00,82.91,83.27,82.89,83.06,79547.0,70.5781,70.8846,70.5611,70.7058,79547.0
2019-07-10 12:00:00,83.07,83.16,82.9,82.95,83034.0,70.7143,70.7909,70.5696,70.6122,83034.0
2019-07-10 12:30:00,82.95,83.15,82.86,83.15,62758.0,70.6122,70.7824,70.5355,70.7824,62758.0
2019-07-10 13:00:00,83.16,83.23,83.08,83.08,129025.0,70.7909,70.8505,70.7228,70.7228,129025.0
2019-07-10 13:30:00,83.09,83.21,83.03,83.04,48548.0,70.7313,70.8335,70.6803,70.6888,48548.0
2019-07-10 14:00:00,83.04,83.15,82.86,82.91,71336.0,70.6888,70.7824,70.5355,70.5781,71336.0
2019-07-10 14:30:00,82.91,82.92,82.65,82.7,70794.0,70.5781,70.5866,70.3568,70.3993,70794.0
2019-07-10 15:00:00,82.69,82.81,82.59,82.73,104769.0,70.3908,70.493,70.3057,70.4249,104769.0
2019-07-10 15:30:00,82.73,83.15,82.69,83.02,345682.0,70.4249,70.7824,70.3908,70.6717,345682.0
2019-07-11 09:30:00,83.0,83.12,82.55,82.58,98594.0,70.6547,70.7569,70.2717,70.2972,98594.0
2019-07-11 10:00:00,82.58,82.68,82.26,82.28,88894.0,70.2972,70.3823,70.0248,70.0418,88894.0
2019-07-11 10:30:00,82.29,82.29,81.71,81.72,92631.0,70.0503,70.0503,69.5566,69.5651,92631.0
2019-07-11 11:00:00,81.71,81.95,81.66,81.68,116977.0,69.5566,69.7609,69.514,69.5311,116977.0
2019-07-11 11:30:00,81.67,81.71,81.22,81.23,124832.0,69.5225,69.5566,69.1395,69.148,124832.0
2019-07-11 12:00:00,81.23,81.3,81.07,81.14,98665.0,69.148,69.2076,69.0118,69.0714,98665.0
2019-07-11 12:30:00,81.14,81.28,81.09,81.2,120249.0,69.0714,69.1906,69.0288,69.1224,120249.0
2019-07-11 13:00:00,81.2,81.21,80.92,80.95,103960.0,69.1224,69.131,68.8841,68.9096,103960.0
2019-07-11 13:30:00,80.93,80.97,80.76,80.77,68544.0,68.8926,68.9267,68.7479,68.7564,68544.0
2019-07-11 14:00:00,80.77,80.88,80.55,80.64,105277.0,68.7564,68.85,68.5691,68.6457,105277.0
2019-07-11 14:30:00,80.64,80.86,80.62,80.86,142947.0,68.6457,68.833,68.6287,68.833,142947.0
2019-07-11 15:00:00,80.88,81.05,80.78,81.01,81136.0,68.85,68.9948,68.7649,68.9607,81136.0
2019-07-11 15:30:00,81.04,81.15,80.82,81.02,435396.0,68.9862,69.0799,68.799,68.9692,435396.0
2019-07-12 09:30:00,80.96,81.21,80.25,80.56,244080.0,68.9181,69.131,68.3138,68.5776,244080.0
2019-07-12 10:00:00,80.57,80.91,80.32,80.34,144393.0,68.5862,68.8756,68.3733,68.3904,144393.0
2019-07-12 10:30:00,80.34,80.37,79.92,79.96,183481.0,68.3904,68.4159,68.0328,68.0669,183481.0
2019-07-12 11:00:00,79.96,80.03,79.79,79.86,229207.0,68.0669,68.1265,67.9222,67.9818,229207.0
2019-07-12 11:30:00,79.87,80.02,79.86,79.95,145698.0,67.9903,68.118,67.9818,68.0584,145698.0
2019-07-12 12:00:00,79.95,79.96,79.56,79.76,180473.0,68.0584,68.0669,67.7264,67.8966,180473.0
2019-07-12 12:30:00,79.75,80.05,79.71,80.05,57907.0,67.8881,68.1435,67.8541,68.1435,57907.0
2019-07-12 13:00:00,80.05,80.07,79.83,79.91,60028.0,68.1435,68.1605,67.9562,68.0243,60028.0
2019-07-12 13:30:00,79.92,80.01,79.76,79.76,72870.0,68.0328,68.1094,67.8966,67.8966,72870.0
2019-07-12 14:00:00,79.77,79.92,79.73,79.89,125812.0,67.9051,68.0328,67.8711,68.0073,125812.0
2019-07-12 14:30:00,79.89,80.19,79.88,80.03,353925.0,68.0073,68.2627,67.9988,68.1265,353925.0
2019-07-12 15:00:00,80.03,80.22,79.99,80.12,142353.0,68.1265,68.2882,68.0924,68.2031,142353.0
2019-07-12 15:30:00,80.14,80.24,80.02,80.03,264436.0,68.2201,68.3052,68.118,68.1265,264436.0
2019-07-15 09:30:00,80.47,80.58,80.2,80.36,159191.0,68.501,68.5947,68.2712,68.4074,159191.0
2019-07-15 10:00:00,80.35,81.02,80.3,80.72,233006.0,68.3989,68.9692,68.3563,68.7138,233006.0
2019-07-15 10:30:00,80.73,80.86,80.44,80.61,207456.0,68.7224,68.833,68.4755,68.6202,207456.0
2019-07-15 11:00:00,80.61,80.82,80.51,80.53,126172.0,68.6202,68.799,68.5351,68.5521,126172.0
2019-07-15 11:30:00,80.53,80.53,80.23,80.23,90277.0,68.5521,68.5521,68.2967,68.2967,90277.0
2019-07-15 12:00:00,80.23,80.32,80.01,80.09,270067.0,68.2967,68.3733,68.1094,68.1775,270067.0
2019-07-15 12:30:00,80.09,80.33,80.06,80.27,121770.0,68.1775,68.3819,68.152,68.3308,121770.0
2019-07-15 13:00:00,80.27,80.35,80.2,80.35,69002.0,68.3308,68.3989,68.2712,68.3989,69002.0
2019-07-15 13:30:00,80.34,80.35,80.18,80.18,71902.0,68.3904,68.3989,68.2542,68.2542,71902.0
2019-07-15 14:00:00,80.17,80.31,80.11,80.18,87037.0,68.2457,68.3648,68.1946,68.2542,87037.0
2019-07-15 14:30:00,80.17,80.18,80.07,80.12,51993.0,68.2457,68.2542,68.1605,68.2031,51993.0
2019-07-15 15:00:00,80.12,80.2,80.0,80.15,87708.0,68.2031,68.2712,68.1009,68.2286,87708.0
2019-07-15 15:30:00,80.15,80.19,79.9,79.95,306137.0,68.2286,68.2627,68.0158,68.0584,306137.0
2019-07-16 09:30:00,80.25,80.74,79.17,80.33,169163.0,68.3138,68.7309,67.3944,68.3819,169163.0
2019-07-16 10:00:00,80.36,80.64,80.1,80.41,147495.0,68.4074,68.6457,68.1861,68.45,147495.0
2019-07-16 10:30:00,80.45,80.63,80.41,80.49,122892.0,68.484,68.6372,68.45,68.5181,122892.0
2019-07-16 11:00:00,80.48,80.57,80.23,80.31,199150.0,68.5095,68.5862,68.2967,68.3648,199150.0
2019-07-16 11:30:00,80.29,80.72,80.25,80.61,87317.0,68.3478,68.7138,68.3138,68.6202,87317.0
2019-07-16 12:00:00,80.61,81.09,80.54,81.09,225170.0,68.6202,69.0288,68.5606,69.0288,225170.0
2019-07-16 12:30:00,81.1,81.57,81.01,81.55,138458.0,69.0373,69.4374,68.9607,69.4204,138458.0
2019-07-16 13:00:00,81.55,82.13,81.55,82.11,323476.0,69.4204,69.9141,69.4204,69.8971,323476.0
2019-07-16 13:30:00,82.13,82.28,81.91,82.13,261902.0,69.9141,70.0418,69.7268,69.9141,261902.0
2019-07-16 14:00:00,82.13,82.16,81.68,81.76,123797.0,69.9141,69.9397,69.5311,69.5992,123797.0
2019-07-16 14:30:00,81.74,81.84,81.58,81.69,142618.0,69.5821,69.6673,69.4459,69.5396,142618.0
2019-07-16 15:00:00,81.66,81.79,81.57,81.57,145366.0,69.514,69.6247,69.4374,69.4374,145366.0
2019-07-16 15:30:00,81.57,81.66,81.46,81.47,537628.0,69.4374,69.514,69.3438,69.3523,537628.0
2019-07-17 09:30:00,81.79,82.11,80.97,80.99,236621.0,69.6247,69.8971,68.9267,68.9437,236621.0
2019-07-17 10:00:00,81.0,81.4,80.97,81.19,123218.0,68.9522,69.2927,68.9267,69.1139,123218.0
2019-07-17 10:30:00,81.19,81.26,80.93,81.0,62678.0,69.1139,69.1735,68.8926,68.9522,62678.0
2019-07-17 11:00:00,81.0,81.17,80.92,80.97,120145.0,68.9522,69.0969,68.8841,68.9267,120145.0
2019-07-17 11:30:00,80.96,80.97,80.75,80.89,69560.0,68.9181,68.9267,68.7394,68.8586,69560.0
2019-07-17 12:00:00,80.89,80.89,80.73,80.8,43313.0,68.8586,68.8586,68.7224,68.7819,43313.0
2019-07-17 12:30:00,80.79,80.9,80.74,80.86,59536.0,68.7734,68.8671,68.7309,68.833,59536.0
2019-07-17 13:00:00,80.89,80.89,80.79,80.84,41955.0,68.8586,68.8586,68.7734,68.816,41955.0
2019-07-17 13:30:00,80.83,81.02,80.83,80.88,58407.0,68.8075,68.9692,68.8075,68.85,58407.0
2019-07-17 14:00:00,80.88,80.91,80.69,80.86,49366.0,68.85,68.8756,68.6883,68.833,49366.0
2019-07-17 14:30:00,80.87,81.21,80.84,81.09,98298.0,68.8415,69.131,68.816,69.0288,98298.0
2019-07-17 15:00:00,81.09,81.34,81.05,81.23,83750.0,69.0288,69.2416,68.9948,69.148,83750.0
2019-07-17 15:30:00,81.25,81.87,81.23,81.61,298358.0,69.165,69.6928,69.148,69.4715,298358.0
2019-07-18 09:30:00,81.75,81.9,81.46,81.71,105077.0,69.5906,69.7183,69.3438,69.5566,105077.0
2019-07-18 10:00:00,81.72,81.79,81.6,81.69,77415.0,69.5651,69.6247,69.463,69.5396,77415.0
2019-07-18 10:30:00,81.7,82.22,81.69,82.22,71103.0,69.5481,69.9907,69.5396,69.9907,71103.0
2019-07-18 11:00:00,82.19,82.28,82.0,82.08,73128.0,69.9652,70.0418,69.8035,69.8716,73128.0
2019-07-18 11:30:00,82.08,82.08,81.88,82.0,63807.0,69.8716,69.8716,69.7013,69.8035,63807.0
2019-07-18 12:00:00,82.01,82.17,81.97,82.12,49390.0,69.812,69.9482,69.7779,69.9056,49390.0
2019-07-18 12:30:00,82.13,82.43,82.09,82.35,143724.0,69.9141,70.1695,69.8801,70.1014,143724.0
2019-07-18 13:00:00,82.35,82.38,82.24,82.36,70413.0,70.1014,70.1269,70.0078,70.1099,70413.0
2019-07-18 13:30:00,82.34,82.43,82.28,82.35,75868.0,70.0929,70.1695,70.0418,70.1014,75868.0
2019-07-18 14:00:00,82.36,82.69,82.32,82.62,63646.0,70.1099,70.3908,70.0759,70.3312,63646.0
2019-07-18 14:30:00,82.58,82.81,82.51,82.7,54719.0,70.2972,70.493,70.2376,70.3993,54719.0
2019-07-18 15:00:00,82.7,82.83,82.64,82.79,73425.0,70.3993,70.51,70.3483,70.476,73425.0
2019-07-18 15:30:00,82.79,82.81,82.37,82.44,256539.0,70.476,70.493,70.1184,70.178,256539.0
2019-07-19 09:30:00,82.66,82.88,82.04,82.32,145672.0,70.3653,70.5526,69.8375,70.0759,145672.0
2019-07-19 10:00:00,82.4,82.51,81.78,81.78,57411.0,70.144,70.2376,69.6162,69.6162,57411.0
2019-07-19 10:30:00,81.81,81.87,81.33,81.47,105081.0,69.6417,69.6928,69.2331,69.3523,105081.0
2019-07-19 11:00:00,81.48,81.48,81.2,81.37,88386.0,69.3608,69.3608,69.1224,69.2672,88386.0
2019-07-19 11:30:00,81.37,81.52,81.31,81.49,72674.0,69.2672,69.3949,69.2161,69.3693,72674.0
2019-07-19 12:00:00,81.48,81.74,81.39,81.57,52434.0,69.3608,69.5821,69.2842,69.4374,52434.0
2019-07-19 12:30:00,81.59,81.6,81.37,81.52,57893.0,69.4544,69.463,69.2672,69.3949,57893.0
2019-07-19 13:00:00,81.5,81.56,81.17,81.18,51715.0,69.3778,69.4289,69.0969,69.1054,51715.0
2019-07-19 13:30:00,81.19,81.3,81.14,81.27,36192.0,69.1139,69.2076,69.0714,69.182,36192.0
2019-07-19 14:00:00,81.27,81.42,81.09,81.11,43292.0,69.182,69.3097,69.0288,69.0458,43292.0
2019-07-19 14:30:00,81.12,81.2,80.99,81.06,50459.0,69.0543,69.1224,68.9437,69.0033,50459.0
2019-07-19 15:00:00,81.05,81.11,80.78,80.79,63139.0,68.9948,69.0458,68.7649,68.7734,63139.0
2019-07-19 15:30:00,80.8,81.17,80.66,80.76,342830.0,68.7819,69.0969,68.6628,68.7479,342830.0
2019-07-22 09:30:00,80.91,81.23,80.36,81.23,75627.0,68.8756,69.148,68.4074,69.148,75627.0
2019-07-22 10:00:00,81.22,81.34,81.0,81.1,42145.0,69.1395,69.2416,68.9522,69.0373,42145.0
2019-07-22 10:30:00,81.09,81.34,81.09,81.13,35551.0,69.0288,69.2416,69.0288,69.0629,35551.0
2019-07-22 11:00:00,81.14,81.3,80.91,81.0,44767.0,69.0714,69.2076,68.8756,68.9522,44767.0
2019-07-22 11:30:00,80.97,81.18,80.97,81.1,43888.0,68.9267,69.1054,68.9267,69.0373,43888.0
2019-07-22 12:00:00,81.1,81.17,80.96,81.11,82049.0,69.0373,69.0969,68.9181,69.0458,82049.0
2019-07-22 12:30:00,81.1,81.23,81.02,81.13,50501.0,69.0373,69.148,68.9692,69.0629,50501.0
2019-07-22 13:00:00,81.13,81.18,80.96,81.0,60856.0,69.0629,69.1054,68.9181,68.9522,60856.0
2019-07-22 13:30:00,80.98,81.21,80.98,81.13,55977.0,68.9352,69.131,68.9352,69.0629,55977.0
2019-07-22 14:00:00,81.13,81.22,81.1,81.14,49764.0,69.0629,69.1395,69.0373,69.0714,49764.0
2019-07-22 14:30:00,81.13,81.39,81.1,81.25,97203.0,69.0629,69.2842,69.0373,69.165,97203.0
2019-07-22 15:00:00,81.26,81.35,81.08,81.17,84478.0,69.1735,69.2501,69.0203,69.0969,84478.0
2019-07-22 15:30:00,81.17,81.21,80.94,81.18,302795.0,69.0969,69.131,68.9011,69.1054,302795.0
2019-07-23 09:30:00,81.49,81.79,81.1,81.54,81950.0,69.3693,69.6247,69.0373,69.4119,81950.0
2019-07-23 10:00:00,81.56,81.77,81.45,81.75,82540.0,69.4289,69.6077,69.3353,69.5906,82540.0
2019-07-23 10:30:00,81.77,81.95,81.71,81.88,79693.0,69.6077,69.7609,69.5566,69.7013,79693.0
2019-07-23 11:00:00,81.88,81.95,81.61,81.7,92316.0,69.7013,69.7609,69.4715,69.5481,92316.0
2019-07-23 11:30:00,81.69,81.69,81.46,81.65,85817.0,69.5396,69.5396,69.3438,69.5055,85817.0
2019-07-23 12:00:00,81.65,82.13,81.62,82.05,188131.0,69.5055,69.9141,69.48,69.846,188131.0
2019-07-23 12:30:00,82.01,82.41,82.0,82.28,85094.0,69.812,70.1525,69.8035,70.0418,85094.0
2019-07-23 13:00:00,82.28,82.3,81.91,81.97,57158.0,70.0418,70.0588,69.7268,69.7779,57158.0
2019-07-23 13:30:00,81.98,82.27,81.91,82.23,63599.0,69.7864,70.0333,69.7268,69.9992,63599.0
2019-07-23 14:00:00,82.25,82.27,82.06,82.22,58443.0,70.0163,70.0333,69.8545,69.9907,58443.0
2019-07-23 14:30:00,82.2,82.39,82.2,82.39,109403.0,69.9737,70.1355,69.9737,70.1355,109403.0
2019-07-23 15:00:00,82.38,82.49,82.3,82.36,95315.0,70.1269,70.2206,70.0588,70.1099,95315.0
2019-07-23 15:30:00,82.36,82.65,82.33,82.59,242890.0,70.1099,70.3568,70.0844,70.3057,242890.0
2019-07-24 09:30:00,82.47,82.59,81.92,82.38,75299.0,70.2036,70.3057,69.7354,70.1269,75299.0
2019-07-24 10:00:00,82.38,82.45,82.25,82.37,83185.0,70.1269,70.1865,70.0163,70.1184,83185.0
2019-07-24 10:30:00,82.38,82.64,82.33,82.4,78458.0,70.1269,70.3483,70.0844,70.144,78458.0
2019-07-24 11:00:00,82.41,82.45,81.8,81.95,83519.0,70.1525,70.1865,69.6332,69.7609,83519.0
2019-07-24 11:30:00,81.97,82.06,81.9,82.01,45989.0,69.7779,69.8545,69.7183,69.812,45989.0
2019-07-24 12:00:00,82.0,82.21,81.97,82.16,38497.0,69.8035,69.9822,69.7779,69.9397,38497.0
2019-07-24 12:30:00,82.16,82.19,82.05,82.07,43735.0,69.9397,69.9652,69.846,69.863,43735.0
2019-07-24 13:00:00,82.08,82.12,81.99,82.1,38534.0,69.8716,69.9056,69.7949,69.8886,38534.0
2019-07-24 13:30:00,82.11,82.22,82.06,82.09,39793.0,69.8971,69.9907,69.8545,69.8801,39793.0
2019-07-24 14:00:00,82.09,82.3,82.03,82.3,75852.0,69.8801,70.0588,69.829,70.0588,75852.0
2019-07-24 14:30:00,82.31,82.33,82.05,82.08,65918.0,70.0674,70.0844,69.846,69.8716,65918.0
2019-07-24 15:00:00,82.09,82.23,82.06,82.19,60288.0,69.8801,69.9992,69.8545,69.9652,60288.0
2019-07-24 15:30:00,82.19,82.3,82.08,82.25,219873.0,69.9652,70.0588,69.8716,70.0163,219873.0
2019-07-25 09:30:00,82.18,82.25,81.12,81.12,137749.0,69.9567,70.0163,69.0543,69.0543,137749.0
2019-07-25 10:00:00,81.18,81.33,81.04,81.24,121429.0,69.1054,69.2331,68.9862,69.1565,121429.0
2019-07-25 10:30:00,81.24,81.52,81.12,81.39,92641.0,69.1565,69.3949,69.0543,69.2842,92641.0
2019-07-25 11:00:00,81.38,81.41,81.18,81.34,84833.0,69.2757,69.3012,69.1054,69.2416,84833.0
2019-07-25 11:30:00,81.34,81.42,81.15,81.31,59798.0,69.2416,69.3097,69.0799,69.2161,59798.0
2019-07-25 12:00:00,81.29,81.36,81.17,81.31,74050.0,69.1991,69.2587,69.0969,69.2161,74050.0
2019-07-25 12:30:00,81.32,81.4,81.14,81.34,75778.0,69.2246,69.2927,69.0714,69.2416,75778.0
2019-07-25 13:00:00,81.34,81.5,81.28,81.5,54446.0,69.2416,69.3778,69.1906,69.3778,54446.0
2019-07-25 13:30:00,81.51,81.79,81.5,81.67,28561.0,69.3863,69.6247,69.3778,69.5225,28561.0
2019-07-25 14:00:00,81.65,81.8,81.45,81.78,109270.0,69.5055,69.6332,69.3353,69.6162,109270.0
2019-07-25 14:30:00,81.78,81.78,81.4,81.44,68673.0,69.6162,69.6162,69.2927,69.3268,68673.0
2019-07-25 15:00:00,81.42,81.43,81.24,81.33,104032.0,69.3097,69.3182,69.1565,69.2331,104032.0
2019-07-25 15:30:00,81.34,81.6,81.24,81.49,255139.0,69.2416,69.463,69.1565,69.3693,255139.0
2019-07-26 09:30:00,81.5,82.2,81.33,81.44,116050.0,69.3778,69.9737,69.2331,69.3268,116050.0
2019-07-26 10:00:00,81.44,81.57,81.31,81.51,122658.0,69.3268,69.4374,69.2161,69.3863,122658.0
2019-07-26 10:30:00,81.51,81.58,81.34,81.35,85634.0,69.3863,69.4459,69.2416,69.2501,85634.0
2019-07-26 11:00:00,81.33,81.48,81.19,81.45,59559.0,69.2331,69.3608,69.1139,69.3353,59559.0
2019-07-26 11:30:00,81.48,81.72,81.48,81.59,70832.0,69.3608,69.5651,69.3608,69.4544,70832.0
2019-07-26 12:00:00,81.6,81.67,81.51,81.53,76271.0,69.463,69.5225,69.3863,69.4034,76271.0
2019-07-26 12:30:00,81.53,81.66,81.49,81.58,45334.0,69.4034,69.514,69.3693,69.4459,45334.0
2019-07-26 13:00:00,81.59,81.6,81.5,81.54,41341.0,69.4544,69.463,69.3778,69.4119,41341.0
2019-07-26 13:30:00,81.54,81.69,81.52,81.59,28518.0,69.4119,69.5396,69.3949,69.4544,28518.0
2019-07-26 14:00:00,81.6,81.63,81.49,81.56,28637.0,69.463,69.4885,69.3693,69.4289,28637.0
2019-07-26 14:30:00,81.55,81.7,81.52,81.7,57618.0,69.4204,69.5481,69.3949,69.5481,57618.0
2019-07-26 15:00:00,81.7,82.12,81.65,81.96,58795.0,69.5481,69.9056,69.5055,69.7694,58795.0
2019-07-26 15:30:00,81.96,82.2,81.88,82.15,165239.0,69.7694,69.9737,69.7013,69.9311,165239.0
2019-07-29 09:30:00,82.38,82.67,82.13,82.39,70619.0,70.1269,70.3738,69.9141,70.1355,70619.0
2019-07-29 10:00:00,82.37,83.05,82.23,83.0,112449.0,70.1184,70.6973,69.9992,70.6547,112449.0
2019-07-29 10:30:00,82.94,83.31,82.88,82.89,126314.0,70.6036,70.9186,70.5526,70.5611,126314.0
2019-07-29 11:00:00,82.91,83.11,82.9,83.04,131325.0,70.5781,70.7484,70.5696,70.6888,131325.0
2019-07-29 11:30:00,83.04,83.24,83.04,83.09,57647.0,70.6888,70.859,70.6888,70.7313,57647.0
2019-07-29 12:00:00,83.07,83.25,82.98,83.25,80970.0,70.7143,70.8675,70.6377,70.8675,80970.0
2019-07-29 12:30:00,83.25,83.25,83.07,83.14,91473.0,70.8675,70.8675,70.7143,70.7739,91473.0
2019-07-29 13:00:00,83.12,83.23,83.03,83.18,57739.0,70.7569,70.8505,70.6803,70.8079,57739.0
2019-07-29 13:30:00,83.19,83.2,83.03,83.08,36226.0,70.8165,70.825,70.6803,70.7228,36226.0
2019-07-29 14:00:00,83.09,83.2,82.98,83.19,61037.0,70.7313,70.825,70.6377,70.8165,61037.0
2019-07-29 14:30:00,83.18,83.19,82.9,82.96,61672.0,70.8079,70.8165,70.5696,70.6207,61672.0
2019-07-29 15:00:00,82.97,83.0,82.71,82.76,98110.0,70.6292,70.6547,70.4079,70.4504,98110.0
2019-07-29 15:30:00,82.77,82.82,82.46,82.63,239353.0,70.4589,70.5015,70.195,70.3398,239353.0
2019-07-30 09:30:00,82.52,83.12,82.5,82.86,87841.0,70.2461,70.7569,70.2291,70.5355,87841.0
2019-07-30 10:00:00,82.82,82.96,82.71,82.88,56105.0,70.5015,70.6207,70.4079,70.5526,56105.0
2019-07-30 10:30:00,82.89,83.04,82.82,82.85,73787.0,70.5611,70.6888,70.5015,70.527,73787.0
2019-07-30 11:00:00,82.84,82.88,82.63,82.74,102929.0,70.5185,70.5526,70.3398,70.4334,102929.0
2019-07-30 11:30:00,82.74,82.76,82.25,82.25,64010.0,70.4334,70.4504,70.0163,70.0163,64010.0
2019-07-30 12:00:00,82.25,82.33,82.18,82.19,41567.0,70.0163,70.0844,69.9567,69.9652,41567.0
2019-07-30 12:30:00,82.19,82.19,81.78,81.85,54550.0,69.9652,69.9652,69.6162,69.6758,54550.0
2019-07-30 13:00:00,81.84,81.84,81.5,81.64,65442.0,69.6673,69.6673,69.3778,69.497,65442.0
2019-07-30 13:30:00,81.64,81.8,81.45,81.76,55100.0,69.497,69.6332,69.3353,69.5992,55100.0
2019-07-30 14:00:00,81.77,82.19,81.77,82.09,39428.0,69.6077,69.9652,69.6077,69.8801,39428.0
2019-07-30 14:30:00,82.1,82.15,81.98,82.03,42314.0,69.8886,69.9311,69.7864,69.829,42314.0
2019-07-30 15:00:00,82.03,82.17,81.95,81.95,66302.0,69.829,69.9482,69.7609,69.7609,66302.0
2019-07-30 15:30:00,81.93,82.03,81.86,82.0,218717.0,69.7439,69.829,69.6843,69.8035,218717.0
2019-07-31 09:30:00,81.8,82.5,81.8,82.01,51386.0,69.6332,70.2291,69.6332,69.812,51386.0
2019-07-31 10:00:00,81.98,82.03,81.67,81.86,53033.0,69.7864,69.829,69.5225,69.6843,53033.0
2019-07-31 10:30:00,81.87,82.05,81.77,81.89,39198.0,69.6928,69.846,69.6077,69.7098,39198.0
2019-07-31 11:00:00,81.91,82.08,81.84,81.96,37334.0,69.7268,69.8716,69.6673,69.7694,37334.0
2019-07-31 11:30:00,81.96,82.28,81.92,82.28,44043.0,69.7694,70.0418,69.7354,70.0418,44043.0
2019-07-31 12:00:00,82.28,82.39,82.2,82.35,93941.0,70.0418,70.1355,69.9737,70.1014,93941.0
2019-07-31 12:30:00,82.36,82.38,82.1,82.16,68549.0,70.1099,70.1269,69.8886,69.9397,68549.0
2019-07-31 13:00:00,82.17,82.2,82.0,82.02,46104.0,69.9482,69.9737,69.8035,69.8205,46104.0
2019-07-31 13:30:00,82.02,82.19,81.82,82.17,82430.0,69.8205,69.9652,69.6502,69.9482,82430.0
2019-07-31 14:00:00,82.11,82.11,81.46,81.81,69199.0,69.8971,69.8971,69.3438,69.6417,69199.0
2019-07-31 14:30:00,81.81,81.86,80.03,80.73,229527.0,69.6417,69.6843,68.1265,68.7224,229527.0
2019-07-31 15:00:00,80.73,81.4,80.67,81.33,164622.0,68.7224,69.2927,68.6713,69.2331,164622.0
2019-07-31 15:30:00,81.3,81.31,80.61,80.62,381977.0,69.2076,69.2161,68.6202,68.6287,381977.0
2019-08-01 09:30:00,80.52,81.0,80.03,80.63,81818.0,68.5436,68.9522,68.1265,68.6372,81818.0
2019-08-01 10:00:00,80.61,81.05,80.44,80.98,51519.0,68.6202,68.9948,68.4755,68.9352,51519.0
2019-08-01 10:30:00,81.03,81.29,80.66,80.74,83945.0,68.9777,69.1991,68.6628,68.7309,83945.0
2019-08-01 11:00:00,80.73,81.09,80.44,81.09,148801.0,68.7224,69.0288,68.4755,69.0288,148801.0
2019-08-01 11:30:00,81.1,81.34,81.08,81.26,56549.0,69.0373,69.2416,69.0203,69.1735,56549.0
2019-08-01 12:00:00,81.28,81.49,81.26,81.41,109295.0,69.1906,69.3693,69.1735,69.3012,109295.0
2019-08-01 12:30:00,81.4,81.85,81.32,81.78,69278.0,69.2927,69.6758,69.2246,69.6162,69278.0
2019-08-01 13:00:00,81.77,81.78,81.11,81.19,70285.0,69.6077,69.6162,69.0458,69.1139,70285.0
2019-08-01 13:30:00,81.14,81.38,80.77,81.17,123880.0,69.0714,69.2757,68.7564,69.0969,123880.0
2019-08-01 14:00:00,81.14,81.37,80.84,81.11,113116.0,69.0714,69.2672,68.816,69.0458,113116.0
2019-08-01 14:30:00,81.15,81.18,80.63,80.81,93189.0,69.0799,69.1054,68.6372,68.7905,93189.0
2019-08-01 15:00:00,80.84,81.22,80.67,81.04,192117.0,68.816,69.1395,68.6713,68.9862,192117.0
2019-08-01 15:30:00,81.04,81.07,80.69,80.79,392755.0,68.9862,69.0118,68.6883,68.7734,392755.0
2019-08-02 09:30:00,80.85,80.87,80.38,80.58,95833.0,68.8245,68.8415,68.4244,68.5947,95833.0
2019-08-02 10:00:00,80.72,80.77,80.39,80.5,96801.0,68.7138,68.7564,68.4329,68.5266,96801.0
2019-08-02 10:30:00,80.54,80.54,80.18,80.48,64839.0,68.5606,68.5606,68.2542,68.5095,64839.0
2019-08-02 11:00:00,80.48,80.59,80.36,80.37,44537.0,68.5095,68.6032,68.4074,68.4159,44537.0
2019-08-02 11:30:00,80.39,80.63,80.39,80.62,59213.0,68.4329,68.6372,68.4329,68.6287,59213.0
2019-08-02 12:00:00,80.63,80.73,80.54,80.66,43277.0,68.6372,68.7224,68.5606,68.6628,43277.0
2019-08-02 12:30:00,80.67,80.67,80.47,80.51,37795.0,68.6713,68.6713,68.501,68.5351,37795.0
2019-08-02 13:00:00,80.48,80.58,80.4,80.54,50715.0,68.5095,68.5947,68.4414,68.5606,50715.0
2019-08-02 13:30:00,80.54,80.57,80.41,80.44,45955.0,68.5606,68.5862,68.45,68.4755,45955.0
2019-08-02 14:00:00,80.44,80.58,80.39,80.47,66332.0,68.4755,68.5947,68.4329,68.501,66332.0
2019-08-02 14:30:00,80.45,80.5,80.32,80.45,76476.0,68.484,68.5266,68.3733,68.484,76476.0
2019-08-02 15:00:00,80.45,80.61,80.26,80.56,98227.0,68.484,68.6202,68.3223,68.5776,98227.0
2019-08-02 15:30:00,80.57,80.95,80.4,80.49,292023.0,68.5862,68.9096,68.4414,68.5181,292023.0
2019-08-05 09:30:00,80.0,80.0,78.75,78.86,180668.0,68.1009,68.1009,67.0369,67.1305,180668.0
2019-08-05 10:00:00,78.83,78.96,78.45,78.6,139886.0,67.105,67.2156,66.7815,66.9092,139886.0
2019-08-05 10:30:00,78.58,78.83,78.35,78.8,106137.0,66.8921,67.105,66.6964,67.0794,106137.0
2019-08-05 11:00:00,78.8,79.28,78.76,79.1,97464.0,67.0794,67.488,67.0454,67.3348,97464.0
2019-08-05 11:30:00,79.1,79.39,79.06,79.24,102533.0,67.3348,67.5817,67.3007,67.454,102533.0
2019-08-05 12:00:00,79.26,79.45,79.14,79.25,150123.0,67.471,67.6327,67.3689,67.4625,150123.0
2019-08-05 12:30:00,79.26,79.36,78.86,78.95,87369.0,67.471,67.5561,67.1305,67.2071,87369.0
2019-08-05 13:00:00,78.91,79.12,78.85,79.07,84973.0,67.1731,67.3518,67.122,67.3093,84973.0
2019-08-05 13:30:00,79.06,79.17,78.72,78.75,71920.0,67.3007,67.3944,67.0113,67.0369,71920.0
2019-08-05 14:00:00,78.75,78.93,78.54,78.57,112601.0,67.0369,67.1901,66.8581,66.8836,112601.0
2019-08-05 14:30:00,78.6,78.61,78.05,78.12,97464.0,66.9092,66.9177,66.441,66.5006,97464.0
2019-08-05 15:00:00,78.13,78.53,77.5,78.32,150566.0,66.5091,66.8496,65.9728,66.6708,150566.0
2019-08-05 15:30:00,78.27,78.88,78.09,78.63,338792.0,66.6283,67.1475,66.475,66.9347,338792.0
2019-08-06 09:30:00,78.84,79.53,78.65,79.15,135002.0,67.1135,67.7008,66.9517,67.3774,135002.0
2019-08-06 10:00:00,79.13,79.17,78.59,78.71,165769.0,67.3603,67.3944,66.9007,67.0028,165769.0
2019-08-06 10:30:00,78.73,79.75,78.71,79.32,102400.0,67.0198,67.8881,67.0028,67.5221,102400.0
2019-08-06 11:00:00,79.33,79.58,79.2,79.51,82078.0,67.5306,67.7434,67.4199,67.6838,82078.0
2019-08-06 11:30:00,79.52,79.6,79.23,79.44,91275.0,67.6923,67.7604,67.4455,67.6242,91275.0
2019-08-06 12:00:00,79.44,79.61,79.34,79.41,73116.0,67.6242,67.7689,67.5391,67.5987,73116.0
2019-08-06 12:30:00,79.42,79.63,79.3,79.53,82912.0,67.6072,67.786,67.5051,67.7008,82912.0
2019-08-06 13:00:00,79.56,79.63,79.41,79.42,64632.0,67.7264,67.786,67.5987,67.6072,64632.0
2019-08-06 13:30:00,79.42,79.69,79.36,79.63,53521.0,67.6072,67.837,67.5561,67.786,53521.0
2019-08-06 14:00:00,79.64,80.25,79.52,80.22,68818.0,67.7945,68.3138,67.6923,68.2882,68818.0
2019-08-06 14:30:00,80.22,80.41,80.0,80.01,116874.0,68.2882,68.45,68.1009,68.1094,116874.0
2019-08-06 15:00:00,80.02,80.21,79.82,79.92,116638.0,68.118,68.2797,67.9477,68.0328,116638.0
2019-08-06 15:30:00,79.91,80.1,79.68,79.96,361771.0,68.0243,68.1861,67.8285,68.0669,361771.0
2019-08-07 09:30:00,79.48,79.71,78.38,79.18,81536.0,67.6583,67.8541,66.7219,67.4029,81536.0
2019-08-07 10:00:00,79.25,79.6,78.76,79.53,43646.0,67.4625,67.7604,67.0454,67.7008,43646.0
2019-08-07 10:30:00,79.49,79.86,79.26,79.8,43051.0,67.6668,67.9818,67.471,67.9307,43051.0
2019-08-07 11:00:00,79.77,79.81,79.28,79.35,44506.0,67.9051,67.9392,67.488,67.5476,44506.0
2019-08-07 11:30:00,79.37,79.39,79.02,79.23,50137.0,67.5646,67.5817,67.2667,67.4455,50137.0
2019-08-07 12:00:00,79.25,79.47,78.99,79.45,41545.0,67.4625,67.6498,67.2412,67.6327,41545.0
2019-08-07 12:30:00,79.41,79.89,79.38,79.85,46177.0,67.5987,68.0073,67.5732,67.9732,46177.0
2019-08-07 13:00:00,79.9,80.01,79.83,79.92,49980.0,68.0158,68.1094,67.9562,68.0328,49980.0
2019-08-07 13:30:00,79.92,80.43,79.92,80.18,46691.0,68.0328,68.467,68.0328,68.2542,46691.0
2019-08-07 14:00:00,80.23,80.55,80.03,80.54,66627.0,68.2967,68.5691,68.1265,68.5606,66627.0
2019-08-07 14:30:00,80.55,80.88,80.48,80.88,54595.0,68.5691,68.85,68.5095,68.85,54595.0
2019-08-07 15:00:00,80.89,81.04,80.66,81.01,71310.0,68.8586,68.9862,68.6628,68.9607,71310.0
2019-08-07 15:30:00,81.01,81.09,80.48,80.51,309018.0,68.9607,69.0288,68.5095,68.5351,309018.0
2019-08-08 09:30:00,80.65,81.35,80.0,80.73,87557.0,68.6543,69.2501,68.1009,68.7224,87557.0
2019-08-08 10:00:00,80.79,81.12,80.75,80.92,56796.0,68.7734,69.0543,68.7394,68.8841,56796.0
2019-08-08 10:30:00,80.9,81.25,80.83,81.17,61383.0,68.8671,69.165,68.8075,69.0969,61383.0
2019-08-08 11:00:00,81.14,81.7,81.14,81.68,54641.0,69.0714,69.5481,69.0714,69.5311,54641.0
2019-08-08 11:30:00,81.66,81.97,81.6,81.91,67502.0,69.514,69.7779,69.463,69.7268,67502.0
2019-08-08 12:00:00,81.91,81.95,81.63,81.72,102760.0,69.7268,69.7609,69.4885,69.5651,102760.0
2019-08-08 12:30:00,81.72,81.96,81.67,81.95,59574.0,69.5651,69.7694,69.5225,69.7609,59574.0
2019-08-08 13:00:00,81.93,82.13,81.93,81.97,57097.0,69.7439,69.9141,69.7439,69.7779,57097.0
2019-08-08 13:30:00,81.97,82.06,81.71,81.92,92544.0,69.7779,69.8545,69.5566,69.7354,92544.0
2019-08-08 14:00:00,81.92,82.31,81.83,82.25,109786.0,69.7354,70.0674,69.6587,70.0163,109786.0
2019-08-08 14:30:00,82.25,82.29,82.05,82.12,56664.0,70.0163,70.0503,69.846,69.9056,56664.0
2019-08-08 15:00:00,82.12,82.22,81.91,82.04,98247.0,69.9056,69.9907,69.7268,69.8375,98247.0
2019-08-08 15:30:00,81.98,82.33,81.96,82.19,304924.0,69.7864,70.0844,69.7694,69.9652,304924.0
2019-08-09 09:30:00,81.75,82.34,81.4,81.76,95696.0,69.5906,70.0929,69.2927,69.5992,95696.0
2019-08-09 10:00:00,81.76,81.8,80.95,80.99,114751.0,69.5992,69.6332,68.9096,68.9437,114751.0
2019-08-09 10:30:00,81.01,81.27,80.35,81.22,159287.0,68.9607,69.182,68.3989,69.1395,159287.0
2019-08-09 11:00:00,81.22,81.32,80.74,80.82,74358.0,69.1395,69.2246,68.7309,68.799,74358.0
2019-08-09 11:30:00,80.84,81.11,80.78,80.86,74173.0,68.816,69.0458,68.7649,68.833,74173.0
2019-08-09 12:00:00,80.88,81.05,80.75,80.92,42414.0,68.85,68.9948,68.7394,68.8841,42414.0
2019-08-09 12:30:00,80.92,81.34,80.88,80.98,65980.0,68.8841,69.2416,68.85,68.9352,65980.0
2019-08-09 13:00:00,81.01,81.24,80.88,81.13,57025.0,68.9607,69.1565,68.85,69.0629,57025.0
2019-08-09 13:30:00,81.12,81.28,81.1,81.2,73365.0,69.0543,69.1906,69.0373,69.1224,73365.0
2019-08-09 14:00:00,81.2,81.32,81.13,81.22,73864.0,69.1224,69.2246,69.0629,69.1395,73864.0
2019-08-09 14:30:00,81.23,81.32,81.07,81.22,107943.0,69.148,69.2246,69.0118,69.1395,107943.0
2019-08-09 15:00:00,81.23,81.57,81.12,81.49,130784.0,69.148,69.4374,69.0543,69.3693,130784.0
2019-08-09 15:30:00,81.51,81.92,81.45,81.82,535107.0,69.3863,69.7354,69.3353,69.6502,535107.0
2019-08-12 09:30:00,81.6,81.96,81.41,81.76,64125.0,69.463,69.7694,69.3012,69.5992,64125.0
2019-08-12 10:00:00,81.7,81.86,81.39,81.55,95153.0,69.5481,69.6843,69.2842,69.4204,95153.0
2019-08-12 10:30:00,81.57,81.66,81.48,81.64,53363.0,69.4374,69.514,69.3608,69.497,53363.0
2019-08-12 11:00:00,81.65,81.72,81.22,81.44,102392.0,69.5055,69.5651,69.1395,69.3268,102392.0
2019-08-12 11:30:00,81.43,81.89,81.3,81.83,68552.0,69.3182,69.7098,69.2076,69.6587,68552.0
2019-08-12 12:00:00,81.81,82.15,81.73,82.15,44448.0,69.6417,69.9311,69.5736,69.9311,44448.0
2019-08-12 12:30:00,82.14,82.16,81.87,81.95,40180.0,69.9226,69.9397,69.6928,69.7609,40180.0
2019-08-12 13:00:00,81.93,82.0,81.76,81.83,39142.0,69.7439,69.8035,69.5992,69.6587,39142.0
2019-08-12 13:30:00,81.84,81.86,81.48,81.56,42699.0,69.6673,69.6843,69.3608,69.4289,42699.0
2019-08-12 14:00:00,81.57,81.67,81.38,81.4,52240.0,69.4374,69.5225,69.2757,69.2927,52240.0
2019-08-12 14:30:00,81.41,81.66,81.23,81.29,100949.0,69.3012,69.514,69.148,69.1991,100949.0
2019-08-12 15:00:00,81.27,81.66,81.26,81.6,58839.0,69.182,69.514,69.1735,69.463,58839.0
2019-08-12 15:30:00,81.61,81.8,81.49,81.69,101181.0,69.4715,69.6332,69.3693,69.5396,101181.0
2019-08-13 09:30:00,81.99,82.49,81.29,81.78,130065.0,69.7949,70.2206,69.1991,69.6162,130065.0
2019-08-13 10:00:00,81.79,82.11,81.11,81.99,110941.0,69.6247,69.8971,69.0458,69.7949,110941.0
2019-08-13 10:30:00,81.98,82.04,81.43,81.44,81072.0,69.7864,69.8375,69.3182,69.3268,81072.0
2019-08-13 11:00:00,81.41,81.69,81.41,81.56,92239.0,69.3012,69.5396,69.3012,69.4289,92239.0
2019-08-13 11:30:00,81.55,81.86,81.45,81.86,55688.0,69.4204,69.6843,69.3353,69.6843,55688.0
2019-08-13 12:00:00,81.85,82.01,81.65,81.88,33879.0,69.6758,69.812,69.5055,69.7013,33879.0
2019-08-13 12:30:00,81.9,81.93,81.66,81.69,32909.0,69.7183,69.7439,69.514,69.5396,32909.0
2019-08-13 13:00:00,81.67,81.81,81.52,81.77,70951.0,69.5225,69.6417,69.3949,69.6077,70951.0
2019-08-13 13:30:00,81.77,81.85,81.7,81.81,53513.0,69.6077,69.6758,69.5481,69.6417,53513.0
2019-08-13 14:00:00,81.82,81.91,81.74,81.89,44627.0,69.6502,69.7268,69.5821,69.7098,44627.0
2019-08-13 14:30:00,81.91,82.09,81.84,81.98,58980.0,69.7268,69.8801,69.6673,69.7864,58980.0
2019-08-13 15:00:00,81.98,82.03,81.81,81.84,77426.0,69.7864,69.829,69.6417,69.6673,77426.0
2019-08-13 15:30:00,81.81,81.85,81.61,81.82,237920.0,69.6417,69.6758,69.4715,69.6502,237920.0
2019-08-14 09:30:00,81.2,81.65,80.74,81.27,82754.0,69.1224,69.5055,68.7309,69.182,82754.0
2019-08-14 10:00:00,81.31,81.32,80.91,81.1,50807.0,69.2161,69.2246,68.8756,69.0373,50807.0
2019-08-14 10:30:00,81.12,81.2,80.93,81.08,48268.0,69.0543,69.1224,68.8926,69.0203,48268.0
2019-08-14 11:00:00,81.08,81.21,80.98,81.11,54132.0,69.0203,69.131,68.9352,69.0458,54132.0
2019-08-14 11:30:00,81.09,81.33,81.08,81.27,138381.0,69.0288,69.2331,69.0203,69.182,138381.0
2019-08-14 12:00:00,81.25,81.29,80.96,81.2,75115.0,69.165,69.1991,68.9181,69.1224,75115.0
2019-08-14 12:30:00,81.2,81.39,80.89,80.93,76940.0,69.1224,69.2842,68.8586,68.8926,76940.0
2019-08-14 13:00:00,80.92,81.15,80.74,81.04,41299.0,68.8841,69.0799,68.7309,68.9862,41299.0
2019-08-14 13:30:00,81.06,81.3,81.04,81.2,29669.0,69.0033,69.2076,68.9862,69.1224,29669.0
2019-08-14 14:00:00,81.17,81.2,80.94,80.94,34026.0,69.0969,69.1224,68.9011,68.9011,34026.0
2019-08-14 14:30:00,80.96,81.03,80.6,80.66,64751.0,68.9181,68.9777,68.6117,68.6628,64751.0
2019-08-14 15:00:00,80.65,80.89,80.16,80.54,96871.0,68.6543,68.8586,68.2371,68.5606,96871.0
2019-08-14 15:30:00,80.47,80.61,80.21,80.23,396247.0,68.501,68.6202,68.2797,68.2967,396247.0
2019-08-15 09:30:00,80.15,81.02,79.39,80.89,189818.0,68.2286,68.9692,67.5817,68.8586,189818.0
2019-08-15 10:00:00,80.84,81.26,80.79,80.8,96446.0,68.816,69.1735,68.7734,68.7819,96446.0
2019-08-15 10:30:00,80.69,81.16,80.6,80.81,173605.0,68.6883,69.0884,68.6117,68.7905,173605.0
2019-08-15 11:00:00,80.82,80.91,80.54,80.72,129164.0,68.799,68.8756,68.5606,68.7138,129164.0
2019-08-15 11:30:00,80.7,81.15,80.69,81.09,82144.0,68.6968,69.0799,68.6883,69.0288,82144.0
2019-08-15 12:00:00,81.11,81.33,81.04,81.1,62521.0,69.0458,69.2331,68.9862,69.0373,62521.0
2019-08-15 12:30:00,81.11,81.12,80.81,80.93,48921.0,69.0458,69.0543,68.7905,68.8926,48921.0
2019-08-15 13:00:00,80.92,81.12,80.9,80.97,45965.0,68.8841,69.0543,68.8671,68.9267,45965.0
2019-08-15 13:30:00,80.98,81.02,80.42,80.51,59577.0,68.9352,68.9692,68.4585,68.5351,59577.0
2019-08-15 14:00:00,80.47,81.08,80.41,81.04,90576.0,68.501,69.0203,68.45,68.9862,90576.0
2019-08-15 14:30:00,81.04,81.05,80.82,80.93,67058.0,68.9862,68.9948,68.799,68.8926,67058.0
2019-08-15 15:00:00,80.95,81.14,80.82,80.91,85082.0,68.9096,69.0714,68.799,68.8756,85082.0
2019-08-15 15:30:00,80.9,81.33,80.8,81.22,249897.0,68.8671,69.2331,68.7819,69.1395,249897.0
2019-08-16 09:30:00,81.87,81.95,81.24,81.27,229645.0,69.6928,69.7609,69.1565,69.182,229645.0
2019-08-16 10:00:00,81.27,81.59,80.98,81.5,103884.0,69.182,69.4544,68.9352,69.3778,103884.0
2019-08-16 10:30:00,81.51,81.72,81.07,81.72,77511.0,69.3863,69.5651,69.0118,69.5651,77511.0
2019-08-16 11:00:00,81.73,81.95,81.56,81.94,87095.0,69.5736,69.7609,69.4289,69.7524,87095.0
2019-08-16 11:30:00,81.92,82.25,81.87,81.91,55967.0,69.7354,70.0163,69.6928,69.7268,55967.0
2019-08-16 12:00:00,81.91,82.06,81.76,82.04,78872.0,69.7268,69.8545,69.5992,69.8375,78872.0
2019-08-16 12:30:00,82.04,82.37,81.99,82.33,59512.0,69.8375,70.1184,69.7949,70.0844,59512.0
2019-08-16 13:00:00,82.32,82.54,82.3,82.48,48099.0,70.0759,70.2631,70.0588,70.2121,48099.0
2019-08-16 13:30:00,82.48,82.54,82.34,82.38,66245.0,70.2121,70.2631,70.0929,70.1269,66245.0
2019-08-16 14:00:00,82.37,82.42,82.23,82.28,57935.0,70.1184,70.161,69.9992,70.0418,57935.0
2019-08-16 14:30:00,82.28,82.4,82.2,82.3,76729.0,70.0418,70.144,69.9737,70.0588,76729.0
2019-08-16 15:00:00,82.29,82.43,82.24,82.31,98763.0,70.0503,70.1695,70.0078,70.0674,98763.0
2019-08-16 15:30:00,82.3,82.6,82.22,82.38,601257.0,70.0588,70.3142,69.9907,70.1269,601257.0
2019-08-19 09:30:00,82.87,83.27,82.63,83.06,138036.0,70.5441,70.8846,70.3398,70.7058,138036.0
2019-08-19 10:00:00,83.06,83.31,83.03,83.12,49254.0,70.7058,70.9186,70.6803,70.7569,49254.0
2019-08-19 10:30:00,83.09,83.65,83.03,83.61,88975.0,70.7313,71.208,70.6803,71.174,88975.0
2019-08-19 11:00:00,83.64,83.75,83.46,83.48,122294.0,71.1995,71.2932,71.0463,71.0633,122294.0
2019-08-19 11:30:00,83.5,83.78,83.43,83.66,70089.0,71.0804,71.3187,71.0208,71.2166,70089.0
2019-08-19 12:00:00,83.66,83.83,83.59,83.8,57426.0,71.2166,71.3613,71.157,71.3357,57426.0
2019-08-19 12:30:00,83.8,83.97,83.7,83.95,29631.0,71.3357,71.4804,71.2506,71.4634,29631.0
2019-08-19 13:00:00,83.94,84.06,83.89,83.98,43865.0,71.4549,71.5571,71.4123,71.489,43865.0
2019-08-19 13:30:00,83.98,83.98,83.81,83.85,48076.0,71.489,71.489,71.3442,71.3783,48076.0
2019-08-19 14:00:00,83.85,83.88,83.73,83.8,41229.0,71.3783,71.4038,71.2761,71.3357,41229.0
2019-08-19 14:30:00,83.81,83.98,83.77,83.97,58585.0,71.3442,71.489,71.3102,71.4804,58585.0
2019-08-19 15:00:00,83.97,84.01,83.85,83.87,134656.0,71.4804,71.5145,71.3783,71.3953,134656.0
2019-08-19 15:30:00,83.87,84.08,83.8,83.82,278364.0,71.3953,71.5741,71.3357,71.3528,278364.0
2019-08-20 09:30:00,83.94,84.09,82.93,83.04,87046.0,71.4549,71.5826,70.5951,70.6888,87046.0
2019-08-20 10:00:00,83.03,83.22,82.89,83.2,54498.0,70.6803,70.842,70.5611,70.825,54498.0
2019-08-20 10:30:00,83.21,83.59,83.09,83.55,70343.0,70.8335,71.157,70.7313,71.1229,70343.0
2019-08-20 11:00:00,83.55,83.65,83.23,83.23,77354.0,71.1229,71.208,70.8505,70.8505,77354.0
2019-08-20 11:30:00,83.25,83.3,82.99,83.14,58526.0,70.8675,70.9101,70.6462,70.7739,58526.0
2019-08-20 12:00:00,83.17,83.35,83.12,83.34,42671.0,70.7994,70.9527,70.7569,70.9441,42671.0
2019-08-20 12:30:00,83.33,83.39,83.15,83.34,38349.0,70.9356,70.9867,70.7824,70.9441,38349.0
2019-08-20 13:00:00,83.31,83.33,83.1,83.13,50515.0,70.9186,70.9356,70.7398,70.7654,50515.0
2019-08-20 13:30:00,83.11,83.13,82.65,82.68,76344.0,70.7484,70.7654,70.3568,70.3823,76344.0
2019-08-20 14:00:00,82.66,82.77,82.44,82.76,63417.0,70.3653,70.4589,70.178,70.4504,63417.0
2019-08-20 14:30:00,82.76,82.79,82.55,82.69,62254.0,70.4504,70.476,70.2717,70.3908,62254.0
2019-08-20 15:00:00,82.69,82.87,82.63,82.87,69917.0,70.3908,70.5441,70.3398,70.5441,69917.0
2019-08-20 15:30:00,82.87,82.91,82.39,82.47,249677.0,70.5441,70.5781,70.1355,70.2036,249677.0
2019-08-21 09:30:00,83.01,83.2,82.45,83.17,62243.0,70.6632,70.825,70.1865,70.7994,62243.0
2019-08-21 10:00:00,83.21,83.61,83.21,83.55,59394.0,70.8335,71.174,70.8335,71.1229,59394.0
2019-08-21 10:30:00,83.57,83.79,83.44,83.78,53807.0,71.1399,71.3272,71.0293,71.3187,53807.0
2019-08-21 11:00:00,83.77,83.93,83.68,83.93,62298.0,71.3102,71.4464,71.2336,71.4464,62298.0
2019-08-21 11:30:00,83.92,83.94,83.65,83.69,43543.0,71.4379,71.4549,71.208,71.2421,43543.0
2019-08-21 12:00:00,83.68,83.75,83.07,83.12,84186.0,71.2336,71.2932,70.7143,70.7569,84186.0
2019-08-21 12:30:00,83.14,83.32,83.0,83.26,138114.0,70.7739,70.9271,70.6547,70.876,138114.0
2019-08-21 13:00:00,83.25,83.36,83.22,83.34,25164.0,70.8675,70.9612,70.842,70.9441,25164.0
2019-08-21 13:30:00,83.33,83.36,83.23,83.3,40141.0,70.9356,70.9612,70.8505,70.9101,40141.0
2019-08-21 14:00:00,83.29,83.55,83.05,83.41,41481.0,70.9016,71.1229,70.6973,71.0037,41481.0
2019-08-21 14:30:00,83.44,83.45,83.18,83.25,40161.0,71.0293,71.0378,70.8079,70.8675,40161.0
2019-08-21 15:00:00,83.24,83.4,83.2,83.33,56280.0,70.859,70.9952,70.825,70.9356,56280.0
2019-08-21 15:30:00,83.32,83.43,83.26,83.32,184918.0,70.9271,71.0208,70.876,70.9271,184918.0
2019-08-22 09:30:00,83.42,83.99,83.42,83.75,67214.0,71.0123,71.4975,71.0123,71.2932,67214.0
2019-08-22 10:00:00,83.77,83.92,83.34,83.42,47441.0,71.3102,71.4379,70.9441,71.0123,47441.0
2019-08-22 10:30:00,83.37,83.4,82.84,82.89,53509.0,70.9697,70.9952,70.5185,70.5611,53509.0
2019-08-22 11:00:00,82.92,83.32,82.91,83.26,49974.0,70.5866,70.9271,70.5781,70.876,49974.0
2019-08-22 11:30:00,83.28,83.52,83.28,83.44,40098.0,70.8931,71.0974,70.8931,71.0293,40098.0
2019-08-22 12:00:00,83.42,83.65,83.39,83.56,37417.0,71.0123,71.208,70.9867,71.1314,37417.0
2019-08-22 12:30:00,83.57,83.82,83.55,83.69,27098.0,71.1399,71.3528,71.1229,71.2421,27098.0
2019-08-22 13:00:00,83.71,83.92,83.7,83.89,25020.0,71.2591,71.4379,71.2506,71.4123,25020.0
2019-08-22 13:30:00,83.89,83.9,83.66,83.75,33395.0,71.4123,71.4209,71.2166,71.2932,33395.0
2019-08-22 14:00:00,83.75,83.91,83.75,83.81,32468.0,71.2932,71.4294,71.2932,71.3442,32468.0
2019-08-22 14:30:00,83.8,83.95,83.75,83.91,74121.0,71.3357,71.4634,71.2932,71.4294,74121.0
2019-08-22 15:00:00,83.91,83.94,83.76,83.85,76056.0,71.4294,71.4549,71.3017,71.3783,76056.0
2019-08-22 15:30:00,83.86,84.2,83.8,83.99,223274.0,71.3868,71.6762,71.3357,71.4975,223274.0
2019-08-23 09:30:00,84.22,84.22,83.52,83.57,81508.0,71.6933,71.6933,71.0974,71.1399,81508.0
2019-08-23 10:00:00,83.53,83.89,83.38,83.7,86051.0,71.1059,71.4123,70.9782,71.2506,86051.0
2019-08-23 10:30:00,83.68,84.07,83.66,83.77,49839.0,71.2336,71.5656,71.2166,71.3102,49839.0
2019-08-23 11:00:00,83.79,83.8,82.42,82.53,201219.0,71.3272,71.3357,70.161,70.2546,201219.0
2019-08-23 11:30:00,82.55,82.55,82.05,82.16,98585.0,70.2717,70.2717,69.846,69.9397,98585.0
2019-08-23 12:00:00,82.15,82.43,82.08,82.12,48085.0,69.9311,70.1695,69.8716,69.9056,48085.0
2019-08-23 12:30:00,82.11,82.39,82.05,82.2,52343.0,69.8971,70.1355,69.846,69.9737,52343.0
2019-08-23 13:00:00,82.18,82.4,82.1,82.19,58278.0,69.9567,70.144,69.8886,69.9652,58278.0
2019-08-23 13:30:00,82.19,82.59,82.17,82.45,85830.0,69.9652,70.3057,69.9482,70.1865,85830.0
2019-08-23 14:00:00,82.46,82.61,82.38,82.52,49245.0,70.195,70.3227,70.1269,70.2461,49245.0
2019-08-23 14:30:00,82.54,82.63,82.11,82.31,54947.0,70.2631,70.3398,69.8971,70.0674,54947.0
2019-08-23 15:00:00,82.28,82.37,82.05,82.09,78490.0,70.0418,70.1184,69.846,69.8801,78490.0
2019-08-23 15:30:00,82.06,82.06,81.47,81.95,254716.0,69.8545,69.8545,69.3523,69.7609,254716.0
2019-08-26 09:30:00,82.7,83.0,82.27,82.63,65266.0,70.3993,70.6547,70.0333,70.3398,65266.0
2019-08-26 10:00:00,82.6,82.62,81.97,81.98,40459.0,70.3142,70.3312,69.7779,69.7864,40459.0
2019-08-26 10:30:00,81.97,82.21,81.8,82.14,37368.0,69.7779,69.9822,69.6332,69.9226,37368.0
2019-08-26 11:00:00,82.14,82.59,82.08,82.37,62515.0,69.9226,70.3057,69.8716,70.1184,62515.0
2019-08-26 11:30:00,82.39,82.42,82.17,82.2,89979.0,70.1355,70.161,69.9482,69.9737,89979.0
2019-08-26 12:00:00,82.21,82.34,82.1,82.28,80435.0,69.9822,70.0929,69.8886,70.0418,80435.0
2019-08-26 12:30:00,82.3,82.3,82.11,82.23,56387.0,70.0588,70.0588,69.8971,69.9992,56387.0
2019-08-26 13:00:00,82.23,82.26,82.06,82.08,48818.0,69.9992,70.0248,69.8545,69.8716,48818.0
2019-08-26 13:30:00,82.08,82.15,81.89,81.89,51599.0,69.8716,69.9311,69.7098,69.7098,51599.0
2019-08-26 14:00:00,81.92,81.98,81.76,81.92,146686.0,69.7354,69.7864,69.5992,69.7354,146686.0
2019-08-26 14:30:00,81.91,82.11,81.9,82.1,58634.0,69.7268,69.8971,69.7183,69.8886,58634.0
2019-08-26 15:00:00,82.11,82.23,81.99,82.04,100042.0,69.8971,69.9992,69.7949,69.8375,100042.0
2019-08-26 15:30:00,82.05,82.63,82.04,82.62,238091.0,69.846,70.3398,69.8375,70.3312,238091.0
2019-08-27 09:30:00,83.17,83.42,83.11,83.19,64327.0,70.7994,71.0123,70.7484,70.8165,64327.0
2019-08-27 10:00:00,83.25,83.32,82.93,82.95,71353.0,70.8675,70.9271,70.5951,70.6122,71353.0
2019-08-27 10:30:00,82.94,83.07,82.81,82.87,28611.0,70.6036,70.7143,70.493,70.5441,28611.0
2019-08-27 11:00:00,82.89,82.91,82.72,82.77,34724.0,70.5611,70.5781,70.4164,70.4589,34724.0
2019-08-27 11:30:00,82.77,82.9,82.68,82.73,38704.0,70.4589,70.5696,70.3823,70.4249,38704.0
2019-08-27 12:00:00,82.71,82.9,82.67,82.86,34674.0,70.4079,70.5696,70.3738,70.5355,34674.0
2019-08-27 12:30:00,82.86,82.89,82.44,82.5,26212.0,70.5355,70.5611,70.178,70.2291,26212.0
2019-08-27 13:00:00,82.49,82.75,82.44,82.75,22939.0,70.2206,70.4419,70.178,70.4419,22939.0
2019-08-27 13:30:00,82.73,83.01,82.71,82.99,28927.0,70.4249,70.6632,70.4079,70.6462,28927.0
2019-08-27 14:00:00,83.04,83.12,82.68,82.7,28138.0,70.6888,70.7569,70.3823,70.3993,28138.0
2019-08-27 14:30:00,82.67,82.82,82.56,82.74,33274.0,70.3738,70.5015,70.2802,70.4334,33274.0
2019-08-27 15:00:00,82.76,82.92,82.65,82.7,78936.0,70.4504,70.5866,70.3568,70.3993,78936.0
2019-08-27 15:30:00,82.7,82.7,81.86,82.0,337940.0,70.3993,70.3993,69.6843,69.8035,337940.0
2019-08-28 09:30:00,82.17,82.35,81.79,82.13,90914.0,69.9482,70.1014,69.6247,69.9141,90914.0
2019-08-28 10:00:00,82.22,82.35,82.06,82.14,57834.0,69.9907,70.1014,69.8545,69.9226,57834.0
2019-08-28 10:30:00,82.14,82.21,81.93,82.05,46114.0,69.9226,69.9822,69.7439,69.846,46114.0
2019-08-28 11:00:00,82.06,82.4,82.0,82.39,112683.0,69.8545,70.144,69.8035,70.1355,112683.0
2019-08-28 11:30:00,82.39,82.44,82.15,82.28,52115.0,70.1355,70.178,69.9311,70.0418,52115.0
2019-08-28 12:00:00,82.32,82.57,82.3,82.46,56959.0,70.0759,70.2887,70.0588,70.195,56959.0
2019-08-28 12:30:00,82.49,82.7,82.37,82.68,39730.0,70.2206,70.3993,70.1184,70.3823,39730.0
2019-08-28 13:00:00,82.68,82.68,82.49,82.52,72656.0,70.3823,70.3823,70.2206,70.2461,72656.0
2019-08-28 13:30:00,82.53,82.77,82.52,82.59,30773.0,70.2546,70.4589,70.2461,70.3057,30773.0
2019-08-28 14:00:00,82.58,82.62,82.31,82.45,70683.0,70.2972,70.3312,70.0674,70.1865,70683.0
2019-08-28 14:30:00,82.45,82.82,82.45,82.82,48101.0,70.1865,70.5015,70.1865,70.5015,48101.0
2019-08-28 15:00:00,82.82,82.84,82.66,82.77,97332.0,70.5015,70.5185,70.3653,70.4589,97332.0
2019-08-28 15:30:00,82.77,83.02,82.69,82.83,229349.0,70.4589,70.6717,70.3908,70.51,229349.0
2019-08-29 09:30:00,83.48,83.89,83.19,83.58,89950.0,71.0633,71.4123,70.8165,71.1485,89950.0
2019-08-29 10:00:00,83.64,83.64,83.18,83.39,77012.0,71.1995,71.1995,70.8079,70.9867,77012.0
2019-08-29 10:30:00,83.39,83.59,83.2,83.44,41237.0,70.9867,71.157,70.825,71.0293,41237.0
2019-08-29 11:00:00,83.47,83.53,83.34,83.46,45334.0,71.0548,71.1059,70.9441,71.0463,45334.0
2019-08-29 11:30:00,83.46,83.81,83.45,83.76,39942.0,71.0463,71.3442,71.0378,71.3017,39942.0
2019-08-29 12:00:00,83.76,83.88,83.71,83.75,26030.0,71.3017,71.4038,71.2591,71.2932,26030.0
2019-08-29 12:30:00,83.75,83.93,83.73,83.82,76210.0,71.2932,71.4464,71.2761,71.3528,76210.0
2019-08-29 13:00:00,83.81,83.89,83.74,83.84,109029.0,71.3442,71.4123,71.2847,71.3698,109029.0
2019-08-29 13:30:00,83.81,84.09,83.8,84.08,98865.0,71.3442,71.5826,71.3357,71.5741,98865.0
2019-08-29 14:00:00,84.1,84.11,83.86,83.96,70487.0,71.5911,71.5996,71.3868,71.4719,70487.0
2019-08-29 14:30:00,83.97,83.99,83.86,83.89,44947.0,71.4804,71.4975,71.3868,71.4123,44947.0
2019-08-29 15:00:00,83.89,83.91,83.52,83.57,63722.0,71.4123,71.4294,71.0974,71.1399,63722.0
2019-08-29 15:30:00,83.59,83.8,83.59,83.74,124957.0,71.157,71.3357,71.157,71.2847,124957.0
2019-08-30 09:30:00,84.21,84.22,83.49,83.65,87368.0,71.6847,71.6933,71.0718,71.208,87368.0
2019-08-30 10:00:00,83.67,83.88,83.59,83.77,20565.0,71.2251,71.4038,71.157,71.3102,20565.0
2019-08-30 10:30:00,83.75,83.81,83.51,83.53,51016.0,71.2932,71.3442,71.0889,71.1059,51016.0
2019-08-30 11:00:00,83.52,83.63,83.18,83.22,28520.0,71.0974,71.191,70.8079,70.842,28520.0
2019-08-30 11:30:00,83.22,83.5,83.18,83.38,18949.0,70.842,71.0804,70.8079,70.9782,18949.0
2019-08-30 12:00:00,83.38,83.55,83.37,83.55,22678.0,70.9782,71.1229,70.9697,71.1229,22678.0
2019-08-30 12:30:00,83.58,83.59,83.38,83.49,18921.0,71.1485,71.157,70.9782,71.0718,18921.0
2019-08-30 13:00:00,83.48,83.56,83.36,83.51,16439.0,71.0633,71.1314,70.9612,71.0889,16439.0
2019-08-30 13:30:00,83.52,83.56,83.38,83.44,31739.0,71.0974,71.1314,70.9782,71.0293,31739.0
2019-08-30 14:00:00,83.45,83.73,83.45,83.73,39721.0,71.0378,71.2761,71.0378,71.2761,39721.0
2019-08-30 14:30:00,83.73,83.84,83.62,83.79,50292.0,71.2761,71.3698,71.1825,71.3272,50292.0
2019-08-30 15:00:00,83.81,83.82,83.62,83.77,97740.0,71.3442,71.3528,71.1825,71.3102,97740.0
2019-08-30 15:30:00,83.78,83.9,83.51,83.51,322140.0,71.3187,71.4209,71.0889,71.0889,322140.0
2019-09-03 09:30:00,83.15,84.07,83.0,84.06,106806.0,70.7824,71.5656,70.6547,71.5571,106806.0
2019-09-03 10:00:00,84.02,84.5,83.83,84.43,178052.0,71.523,71.9316,71.3613,71.872,178052.0
2019-09-03 10:30:00,84.4,84.89,84.38,84.66,102563.0,71.8465,72.2636,71.8295,72.0678,102563.0
2019-09-03 11:00:00,84.66,84.79,84.42,84.62,68430.0,72.0678,72.1785,71.8635,72.0338,68430.0
2019-09-03 11:30:00,84.63,84.73,84.52,84.63,35058.0,72.0423,72.1274,71.9486,72.0423,35058.0
2019-09-03 12:00:00,84.63,84.74,84.48,84.53,37703.0,72.0423,72.1359,71.9146,71.9572,37703.0
2019-09-03 12:30:00,84.51,84.52,84.3,84.4,51568.0,71.9401,71.9486,71.7614,71.8465,51568.0
2019-09-03 13:00:00,84.45,84.46,84.19,84.26,36476.0,71.8891,71.8976,71.6677,71.7273,36476.0
2019-09-03 13:30:00,84.25,84.25,83.99,84.04,51319.0,71.7188,71.7188,71.4975,71.54,51319.0
2019-09-03 14:00:00,84.05,84.26,84.0,84.17,92599.0,71.5485,71.7273,71.506,71.6507,92599.0
2019-09-03 14:30:00,84.17,84.42,84.14,84.38,69627.0,71.6507,71.8635,71.6252,71.8295,69627.0
2019-09-03 15:00:00,84.38,84.38,84.15,84.28,82552.0,71.8295,71.8295,71.6337,71.7443,82552.0
2019-09-03 15:30:00,84.28,84.59,84.17,84.55,242077.0,71.7443,72.0082,71.6507,71.9742,242077.0
2019-09-04 09:30:00,85.29,85.76,84.98,85.65,144546.0,72.6041,73.0042,72.3402,72.9106,144546.0
2019-09-04 10:00:00,85.65,85.75,85.07,85.21,93725.0,72.9106,72.9957,72.4168,72.536,93725.0
2019-09-04 10:30:00,85.2,85.45,85.17,85.42,44885.0,72.5275,72.7403,72.502,72.7148,44885.0
2019-09-04 11:00:00,85.42,85.44,85.13,85.36,142156.0,72.7148,72.7318,72.4679,72.6637,142156.0
2019-09-04 11:30:00,85.36,85.76,85.33,85.62,64009.0,72.6637,73.0042,72.6382,72.885,64009.0
2019-09-04 12:00:00,85.63,85.68,85.56,85.58,30974.0,72.8935,72.9361,72.834,72.851,30974.0
2019-09-04 12:30:00,85.58,85.61,85.5,85.57,25777.0,72.851,72.8765,72.7829,72.8425,25777.0
2019-09-04 13:00:00,85.56,85.56,85.29,85.32,32981.0,72.834,72.834,72.6041,72.6296,32981.0
2019-09-04 13:30:00,85.33,85.33,85.17,85.22,32884.0,72.6382,72.6382,72.502,72.5445,32884.0
2019-09-04 14:00:00,85.24,85.48,85.16,85.46,57385.0,72.5615,72.7658,72.4934,72.7488,57385.0
2019-09-04 14:30:00,85.46,85.46,85.24,85.38,74629.0,72.7488,72.7488,72.5615,72.6807,74629.0
2019-09-04 15:00:00,85.39,85.57,85.31,85.43,101754.0,72.6892,72.8425,72.6211,72.7233,101754.0
2019-09-04 15:30:00,85.43,85.6,85.22,85.35,282273.0,72.7233,72.868,72.5445,72.6552,282273.0
2019-09-05 09:30:00,85.29,85.64,84.39,84.8,115961.0,72.6041,72.9021,71.838,72.187,115961.0
2019-09-05 10:00:00,84.88,85.03,84.47,84.53,87463.0,72.2551,72.3828,71.9061,71.9572,87463.0
2019-09-05 10:30:00,84.52,84.84,84.46,84.61,64522.0,71.9486,72.221,71.8976,72.0253,64522.0
2019-09-05 11:00:00,84.6,84.81,84.38,84.48,62013.0,72.0167,72.1955,71.8295,71.9146,62013.0
2019-09-05 11:30:00,84.48,84.59,84.23,84.25,97423.0,71.9146,72.0082,71.7018,71.7188,97423.0
2019-09-05 12:00:00,84.25,84.49,84.23,84.45,52618.0,71.7188,71.9231,71.7018,71.8891,52618.0
2019-09-05 12:30:00,84.48,84.62,84.43,84.43,27067.0,71.9146,72.0338,71.872,71.872,27067.0
2019-09-05 13:00:00,84.43,84.48,84.37,84.42,38593.0,71.872,71.9146,71.8209,71.8635,38593.0
2019-09-05 13:30:00,84.41,84.44,84.3,84.33,46224.0,71.855,71.8805,71.7614,71.7869,46224.0
2019-09-05 14:00:00,84.34,84.45,84.26,84.31,59410.0,71.7954,71.8891,71.7273,71.7699,59410.0
2019-09-05 14:30:00,84.32,84.63,84.29,84.53,365617.0,71.7784,72.0423,71.7528,71.9572,365617.0
2019-09-05 15:00:00,84.55,84.73,84.46,84.56,202067.0,71.9742,72.1274,71.8976,71.9827,202067.0
2019-09-05 15:30:00,84.56,84.73,84.44,84.58,286204.0,71.9827,72.1274,71.8805,71.9997,286204.0
2019-09-06 09:30:00,84.48,85.19,84.4,84.97,131137.0,71.9146,72.519,71.8465,72.3317,131137.0
2019-09-06 10:00:00,84.97,85.12,84.76,85.03,34075.0,72.3317,72.4594,72.1529,72.3828,34075.0
2019-09-06 10:30:00,85.03,85.15,84.91,85.02,91227.0,72.3828,72.4849,72.2806,72.3743,91227.0
2019-09-06 11:00:00,85.01,85.06,84.55,84.61,92812.0,72.3658,72.4083,71.9742,72.0253,92812.0
2019-09-06 11:30:00,84.62,84.78,84.51,84.54,50951.0,72.0338,72.17,71.9401,71.9657,50951.0
2019-09-06 12:00:00,84.54,84.59,84.35,84.42,38791.0,71.9657,72.0082,71.8039,71.8635,38791.0
2019-09-06 12:30:00,84.45,84.47,84.2,84.25,65113.0,71.8891,71.9061,71.6762,71.7188,65113.0
2019-09-06 13:00:00,84.25,84.42,84.23,84.42,58478.0,71.7188,71.8635,71.7018,71.8635,58478.0
2019-09-06 13:30:00,84.44,84.48,84.35,84.44,69949.0,71.8805,71.9146,71.8039,71.8805,69949.0
2019-09-06 14:00:00,84.44,84.46,84.27,84.27,72506.0,71.8805,71.8976,71.7358,71.7358,72506.0
2019-09-06 14:30:00,84.28,84.55,84.27,84.55,87042.0,71.7443,71.9742,71.7358,71.9742,87042.0
2019-09-06 15:00:00,84.55,84.9,84.53,84.79,115292.0,71.9742,72.2721,71.9572,72.1785,115292.0
2019-09-06 15:30:00,84.8,84.84,84.56,84.77,268087.0,72.187,72.221,71.9827,72.1615,268087.0
2019-09-09 09:30:00,84.91,85.13,84.14,84.28,91039.0,72.2806,72.4679,71.6252,71.7443,91039.0
2019-09-09 10:00:00,84.3,84.63,84.27,84.41,58016.0,71.7614,72.0423,71.7358,71.855,58016.0
2019-09-09 10:30:00,84.41,84.56,84.29,84.5,45186.0,71.855,71.9827,71.7528,71.9316,45186.0
2019-09-09 11:00:00,84.5,84.78,84.48,84.68,76375.0,71.9316,72.17,71.9146,72.0848,76375.0
2019-09-09 11:30:00,84.69,84.77,84.54,84.55,36189.0,72.0934,72.1615,71.9657,71.9742,36189.0
2019-09-09 12:00:00,84.58,84.66,84.38,84.41,40227.0,71.9997,72.0678,71.8295,71.855,40227.0
2019-09-09 12:30:00,84.4,84.57,84.33,84.49,39887.0,71.8465,71.9912,71.7869,71.9231,39887.0
2019-09-09 13:00:00,84.5,84.53,84.37,84.49,27629.0,71.9316,71.9572,71.8209,71.9231,27629.0
2019-09-09 13:30:00,84.48,84.56,84.47,84.55,32067.0,71.9146,71.9827,71.9061,71.9742,32067.0
2019-09-09 14:00:00,84.54,84.61,84.38,84.45,40134.0,71.9657,72.0253,71.8295,71.8891,40134.0
2019-09-09 14:30:00,84.45,84.6,84.41,84.5,43486.0,71.8891,72.0167,71.855,71.9316,43486.0
2019-09-09 15:00:00,84.49,84.68,84.46,84.59,69889.0,71.9231,72.0848,71.8976,72.0082,69889.0
2019-09-09 15:30:00,84.59,84.66,84.47,84.61,204227.0,72.0082,72.0678,71.9061,72.0253,204227.0
2019-09-10 09:30:00,84.15,84.33,83.38,83.42,181144.0,71.6337,71.7869,70.9782,71.0123,181144.0
2019-09-10 10:00:00,83.42,83.62,83.02,83.18,177518.0,71.0123,71.1825,70.6717,70.8079,177518.0
2019-09-10 10:30:00,83.19,83.19,82.56,82.65,163714.0,70.8165,70.8165,70.2802,70.3568,163714.0
2019-09-10 11:00:00,82.66,82.79,82.12,82.23,192809.0,70.3653,70.476,69.9056,69.9992,192809.0
2019-09-10 11:30:00,82.23,82.54,82.11,82.4,113819.0,69.9992,70.2631,69.8971,70.144,113819.0
2019-09-10 12:00:00,82.43,83.04,82.35,83.0,109403.0,70.1695,70.6888,70.1014,70.6547,109403.0
2019-09-10 12:30:00,83.01,83.1,82.81,83.09,82423.0,70.6632,70.7398,70.493,70.7313,82423.0
2019-09-10 13:00:00,83.13,83.24,82.86,82.88,95797.0,70.7654,70.859,70.5355,70.5526,95797.0
2019-09-10 13:30:00,82.88,83.08,82.81,82.95,189440.0,70.5526,70.7228,70.493,70.6122,189440.0
2019-09-10 14:00:00,82.95,83.04,82.69,82.69,102173.0,70.6122,70.6888,70.3908,70.3908,102173.0
2019-09-10 14:30:00,82.67,82.83,82.57,82.76,150702.0,70.3738,70.51,70.2887,70.4504,150702.0
2019-09-10 15:00:00,82.75,82.81,82.64,82.8,147040.0,70.4419,70.493,70.3483,70.4845,147040.0
2019-09-10 15:30:00,82.8,83.27,82.77,83.24,458893.0,70.4845,70.8846,70.4589,70.859,458893.0
2019-09-11 09:30:00,83.34,83.51,82.23,82.54,90233.0,70.9441,71.0889,69.9992,70.2631,90233.0
2019-09-11 10:00:00,82.56,82.57,82.06,82.26,52578.0,70.2802,70.2887,69.8545,70.0248,52578.0
2019-09-11 10:30:00,82.28,82.52,82.11,82.3,48380.0,70.0418,70.2461,69.8971,70.0588,48380.0
2019-09-11 11:00:00,82.28,82.34,81.86,81.92,94898.0,70.0418,70.0929,69.6843,69.7354,94898.0
2019-09-11 11:30:00,81.96,82.37,81.93,82.37,180804.0,69.7694,70.1184,69.7439,70.1184,180804.0
2019-09-11 12:00:00,82.37,82.48,82.24,82.25,66949.0,70.1184,70.2121,70.0078,70.0163,66949.0
2019-09-11 12:30:00,82.25,82.31,82.0,82.15,150767.0,70.0163,70.0674,69.8035,69.9311,150767.0
2019-09-11 13:00:00,82.15,82.38,82.11,82.33,86795.0,69.9311,70.1269,69.8971,70.0844,86795.0
2019-09-11 13:30:00,82.34,82.53,82.34,82.42,78357.0,70.0929,70.2546,70.0929,70.161,78357.0
2019-09-11 14:00:00,82.42,82.66,82.33,82.51,67037.0,70.161,70.3653,70.0844,70.2376,67037.0
2019-09-11 14:30:00,82.52,82.53,82.21,82.27,54719.0,70.2461,70.2546,69.9822,70.0333,54719.0
2019-09-11 15:00:00,82.26,82.56,82.25,82.39,100472.0,70.0248,70.2802,70.0163,70.1355,100472.0
2019-09-11 15:30:00,82.4,82.54,82.32,82.47,227025.0,70.144,70.2631,70.0759,70.2036,227025.0
2019-09-12 09:30:00,83.17,83.65,83.09,83.23,95855.0,70.7994,71.208,70.7313,70.8505,95855.0
2019-09-12 10:00:00,83.27,83.53,82.9,83.27,86581.0,70.8846,71.1059,70.5696,70.8846,86581.0
2019-09-12 10:30:00,83.32,83.5,83.19,83.25,54944.0,70.9271,71.0804,70.8165,70.8675,54944.0
2019-09-12 11:00:00,83.3,83.51,83.18,83.42,51135.0,70.9101,71.0889,70.8079,71.0123,51135.0
2019-09-12 11:30:00,83.41,83.65,83.38,83.5,34259.0,71.0037,71.208,70.9782,71.0804,34259.0
2019-09-12 12:00:00,83.51,83.52,83.39,83.43,58106.0,71.0889,71.0974,70.9867,71.0208,58106.0
2019-09-12 12:30:00,83.43,83.61,83.33,83.59,31320.0,71.0208,71.174,70.9356,71.157,31320.0
2019-09-12 13:00:00,83.6,83.77,83.5,83.75,74994.0,71.1655,71.3102,71.0804,71.2932,74994.0
2019-09-12 13:30:00,83.75,83.94,83.73,83.85,40152.0,71.2932,71.4549,71.2761,71.3783,40152.0
2019-09-12 14:00:00,83.87,83.91,83.73,83.88,60737.0,71.3953,71.4294,71.2761,71.4038,60737.0
2019-09-12 14:30:00,83.87,84.12,83.8,84.1,75770.0,71.3953,71.6081,71.3357,71.5911,75770.0
2019-09-12 15:00:00,84.1,84.11,83.86,83.91,61110.0,71.5911,71.5996,71.3868,71.4294,61110.0
2019-09-12 15:30:00,83.92,84.1,83.9,84.03,284309.0,71.4379,71.5911,71.4209,71.5315,284309.0
2019-09-13 09:30:00,84.06,85.0,83.92,84.53,103181.0,71.5571,72.3572,71.4379,71.9572,103181.0
2019-09-13 10:00:00,84.55,85.14,84.43,85.04,93424.0,71.9742,72.4764,71.872,72.3913,93424.0
2019-09-13 10:30:00,85.01,85.13,84.9,85.09,73468.0,72.3658,72.4679,72.2721,72.4339,73468.0
2019-09-13 11:00:00,85.06,85.11,84.38,84.39,97143.0,72.4083,72.4509,71.8295,71.838,97143.0
2019-09-13 11:30:00,84.41,84.53,84.22,84.33,42090.0,71.855,71.9572,71.6933,71.7869,42090.0
2019-09-13 12:00:00,84.31,84.41,84.09,84.11,34502.0,71.7699,71.855,71.5826,71.5996,34502.0
2019-09-13 12:30:00,84.06,84.22,83.98,84.22,45274.0,71.5571,71.6933,71.489,71.6933,45274.0
2019-09-13 13:00:00,84.22,84.35,84.21,84.29,52648.0,71.6933,71.8039,71.6847,71.7528,52648.0
2019-09-13 13:30:00,84.29,84.32,83.98,84.08,81136.0,71.7528,71.7784,71.489,71.5741,81136.0
2019-09-13 14:00:00,84.09,84.17,83.95,84.13,67333.0,71.5826,71.6507,71.4634,71.6166,67333.0
2019-09-13 14:30:00,84.13,84.17,84.02,84.1,45805.0,71.6166,71.6507,71.523,71.5911,45805.0
2019-09-13 15:00:00,84.07,84.09,83.96,84.0,42952.0,71.5656,71.5826,71.4719,71.506,42952.0
2019-09-13 15:30:00,83.99,84.24,83.96,84.17,194597.0,71.4975,71.7103,71.4719,71.6507,194597.0
2019-09-16 09:30:00,84.29,84.6,84.07,84.48,68884.0,71.7528,72.0167,71.5656,71.9146,68884.0
2019-09-16 10:00:00,84.48,84.85,84.46,84.64,54804.0,71.9146,72.2296,71.8976,72.0508,54804.0
2019-09-16 10:30:00,84.62,84.95,84.52,84.88,42677.0,72.0338,72.3147,71.9486,72.2551,42677.0
2019-09-16 11:00:00,84.91,85.01,84.71,84.87,44781.0,72.2806,72.3658,72.1104,72.2466,44781.0
2019-09-16 11:30:00,84.87,84.95,84.79,84.95,110090.0,72.2466,72.3147,72.1785,72.3147,110090.0
2019-09-16 12:00:00,84.93,85.14,84.93,85.05,49992.0,72.2977,72.4764,72.2977,72.3998,49992.0
2019-09-16 12:30:00,85.05,85.09,84.92,85.07,41164.0,72.3998,72.4339,72.2891,72.4168,41164.0
2019-09-16 13:00:00,85.07,85.22,84.95,84.98,89796.0,72.4168,72.5445,72.3147,72.3402,89796.0
2019-09-16 13:30:00,84.99,85.04,84.92,85.03,57373.0,72.3487,72.3913,72.2891,72.3828,57373.0
2019-09-16 14:00:00,85.04,85.17,84.94,85.16,109653.0,72.3913,72.502,72.3062,72.4934,109653.0
2019-09-16 14:30:00,85.15,85.51,85.12,85.44,160176.0,72.4849,72.7914,72.4594,72.7318,160176.0
2019-09-16 15:00:00,85.44,85.44,85.26,85.34,163755.0,72.7318,72.7318,72.5786,72.6467,163755.0
2019-09-16 15:30:00,85.34,85.38,85.09,85.22,365981.0,72.6467,72.6807,72.4339,72.5445,365981.0
2019-09-17 09:30:00,85.75,86.15,85.43,85.95,140798.0,72.9957,73.3362,72.7233,73.1659,140798.0
2019-09-17 10:00:00,85.95,86.6,85.92,86.54,88426.0,73.1659,73.7193,73.1404,73.6682,88426.0
2019-09-17 10:30:00,86.56,86.57,86.21,86.31,88746.0,73.6852,73.6937,73.3873,73.4724,88746.0
2019-09-17 11:00:00,86.3,86.33,86.06,86.14,71494.0,73.4639,73.4894,73.2596,73.3277,71494.0
2019-09-17 11:30:00,86.17,86.54,86.14,86.32,111023.0,73.3532,73.6682,73.3277,73.4809,111023.0
2019-09-17 12:00:00,86.32,86.5,86.28,86.37,59785.0,73.4809,73.6341,73.4469,73.5235,59785.0
2019-09-17 12:30:00,86.37,86.54,86.24,86.26,74798.0,73.5235,73.6682,73.4128,73.4298,74798.0
2019-09-17 13:00:00,86.25,86.27,86.03,86.04,110425.0,73.4213,73.4383,73.234,73.2426,110425.0
2019-09-17 13:30:00,86.05,86.12,85.92,85.98,44919.0,73.2511,73.3107,73.1404,73.1915,44919.0
2019-09-17 14:00:00,86.0,86.1,85.87,85.92,42240.0,73.2085,73.2936,73.0978,73.1404,42240.0
2019-09-17 14:30:00,85.94,85.94,85.82,85.89,56648.0,73.1574,73.1574,73.0553,73.1149,56648.0
2019-09-17 15:00:00,85.89,85.94,85.75,85.9,124099.0,73.1149,73.1574,72.9957,73.1234,124099.0
2019-09-17 15:30:00,85.92,86.45,85.89,86.42,360828.0,73.1404,73.5916,73.1149,73.566,360828.0
2019-09-18 09:30:00,86.33,86.94,85.9,85.97,92058.0,73.4894,74.0087,73.1234,73.183,92058.0
2019-09-18 10:00:00,85.97,86.09,85.6,85.91,51303.0,73.183,73.2851,72.868,73.1319,51303.0
2019-09-18 10:30:00,85.9,85.97,85.68,85.76,47012.0,73.1234,73.183,72.9361,73.0042,47012.0
2019-09-18 11:00:00,85.77,85.88,85.64,85.82,65903.0,73.0127,73.1064,72.9021,73.0553,65903.0
2019-09-18 11:30:00,85.83,86.1,85.83,86.05,61698.0,73.0638,73.2936,73.0638,73.2511,61698.0
2019-09-18 12:00:00,86.04,86.05,85.88,85.95,50676.0,73.2426,73.2511,73.1064,73.1659,50676.0
2019-09-18 12:30:00,85.96,85.96,85.78,85.8,42697.0,73.1745,73.1745,73.0212,73.0383,42697.0
2019-09-18 13:00:00,85.79,85.81,85.69,85.7,42489.0,73.0297,73.0468,72.9446,72.9531,42489.0
2019-09-18 13:30:00,85.71,85.87,85.62,85.87,34293.0,72.9616,73.0978,72.885,73.0978,34293.0
2019-09-18 14:00:00,85.83,85.83,85.21,85.26,82401.0,73.0638,73.0638,72.536,72.5786,82401.0
2019-09-18 14:30:00,85.29,85.44,85.03,85.41,82349.0,72.6041,72.7318,72.3828,72.7063,82349.0
2019-09-18 15:00:00,85.4,85.61,85.19,85.56,85395.0,72.6977,72.8765,72.519,72.834,85395.0
2019-09-18 15:30:00,85.57,85.76,85.54,85.57,275620.0,72.8425,73.0042,72.8169,72.8425,275620.0
2019-09-19 09:30:00,85.26,85.5,84.78,84.9,133771.0,73.031,73.2366,72.6199,72.7226,133771.0
2019-09-19 10:00:00,84.89,85.17,84.83,85.11,68783.0,72.7141,72.9539,72.6627,72.9025,68783.0
2019-09-19 10:30:00,85.16,85.18,84.64,84.64,71968.0,72.9454,72.9625,72.4999,72.4999,71968.0
2019-09-19 11:00:00,84.64,84.86,84.52,84.83,89118.0,72.4999,72.6884,72.3972,72.6627,89118.0
2019-09-19 11:30:00,84.85,85.01,84.84,84.98,55252.0,72.6798,72.8169,72.6713,72.7912,55252.0
2019-09-19 12:00:00,85.0,85.17,84.94,84.99,60017.0,72.8083,72.9539,72.7569,72.7997,60017.0
2019-09-19 12:30:00,84.98,85.08,84.94,85.04,47810.0,72.7912,72.8768,72.7569,72.8426,47810.0
2019-09-19 13:00:00,85.05,85.15,85.0,85.03,49413.0,72.8511,72.9368,72.8083,72.834,49413.0
2019-09-19 13:30:00,85.03,85.22,84.96,85.13,69817.0,72.834,72.9968,72.774,72.9197,69817.0
2019-09-19 14:00:00,85.11,85.21,85.02,85.1,40669.0,72.9025,72.9882,72.8254,72.894,40669.0
2019-09-19 14:30:00,85.08,85.12,84.98,85.12,40188.0,72.8768,72.9111,72.7912,72.9111,40188.0
2019-09-19 15:00:00,85.12,85.37,85.08,85.27,85825.0,72.9111,73.1252,72.8768,73.0396,85825.0
2019-09-19 15:30:00,85.25,85.26,84.96,85.0,235943.0,73.0224,73.031,72.774,72.8083,235943.0
2019-09-20 09:30:00,85.61,85.78,85.2,85.31,1056945.0,73.3308,73.4764,72.9796,73.0738,1056945.0
2019-09-20 10:00:00,85.34,85.4,84.98,85.08,58298.0,73.0995,73.1509,72.7912,72.8768,58298.0
2019-09-20 10:30:00,85.09,85.15,84.92,85.15,36684.0,72.8854,72.9368,72.7398,72.9368,36684.0
2019-09-20 11:00:00,85.12,85.12,84.92,84.98,55957.0,72.9111,72.9111,72.7398,72.7912,55957.0
2019-09-20 11:30:00,84.98,85.34,84.96,85.3,107561.0,72.7912,73.0995,72.774,73.0653,107561.0
2019-09-20 12:00:00,85.3,85.5,85.2,85.23,89940.0,73.0653,73.2366,72.9796,73.0053,89940.0
2019-09-20 12:30:00,85.23,85.25,85.1,85.19,56935.0,73.0053,73.0224,72.894,72.9711,56935.0
2019-09-20 13:00:00,85.19,85.25,84.55,84.89,80889.0,72.9711,73.0224,72.4229,72.7141,80889.0
2019-09-20 13:30:00,84.84,85.0,84.76,84.91,56499.0,72.6713,72.8083,72.6027,72.7312,56499.0
2019-09-20 14:00:00,84.93,85.02,84.61,84.66,74182.0,72.7483,72.8254,72.4742,72.5171,74182.0
2019-09-20 14:30:00,84.67,84.88,84.6,84.81,70477.0,72.5256,72.7055,72.4657,72.6456,70477.0
2019-09-20 15:00:00,84.81,84.95,84.79,84.87,90195.0,72.6456,72.7655,72.6284,72.697,90195.0
2019-09-20 15:30:00,84.89,84.89,84.34,84.34,468849.0,72.7141,72.7141,72.243,72.243,468849.0
2019-09-23 09:30:00,84.0,84.85,84.0,84.83,139975.0,71.9517,72.6798,71.9517,72.6627,139975.0
2019-09-23 10:00:00,84.83,85.07,84.7,84.9,271204.0,72.6627,72.8683,72.5513,72.7226,271204.0
2019-09-23 10:30:00,84.91,85.0,84.81,84.88,64985.0,72.7312,72.8083,72.6456,72.7055,64985.0
2019-09-23 11:00:00,84.9,85.05,84.74,84.87,170754.0,72.7226,72.8511,72.5856,72.697,170754.0
2019-09-23 11:30:00,84.88,85.0,84.85,84.93,58797.0,72.7055,72.8083,72.6798,72.7483,58797.0
2019-09-23 12:00:00,84.93,85.17,84.93,85.1,95934.0,72.7483,72.9539,72.7483,72.894,95934.0
2019-09-23 12:30:00,85.1,85.19,84.92,84.96,65701.0,72.894,72.9711,72.7398,72.774,65701.0
2019-09-23 13:00:00,84.96,85.16,84.89,85.14,37860.0,72.774,72.9454,72.7141,72.9282,37860.0
2019-09-23 13:30:00,85.14,85.18,85.1,85.12,25815.0,72.9282,72.9625,72.894,72.9111,25815.0
2019-09-23 14:00:00,85.12,85.21,85.04,85.05,79408.0,72.9111,72.9882,72.8426,72.8511,79408.0
2019-09-23 14:30:00,85.06,85.07,84.57,84.65,120134.0,72.8597,72.8683,72.44,72.5085,120134.0
2019-09-23 15:00:00,84.66,84.88,84.66,84.74,59987.0,72.5171,72.7055,72.5171,72.5856,59987.0
2019-09-23 15:30:00,84.75,84.89,84.61,84.62,321038.0,72.5942,72.7141,72.4742,72.4828,321038.0
2019-09-24 09:30:00,84.86,85.17,84.71,85.1,76894.0,72.6884,72.9539,72.5599,72.894,76894.0
2019-09-24 10:00:00,85.12,85.26,84.75,84.77,96616.0,72.9111,73.031,72.5942,72.6113,96616.0
2019-09-24 10:30:00,84.79,84.84,84.53,84.53,54651.0,72.6284,72.6713,72.4057,72.4057,54651.0
2019-09-24 11:00:00,84.5,84.56,84.39,84.45,61034.0,72.38,72.4314,72.2858,72.3372,61034.0
2019-09-24 11:30:00,84.45,84.54,84.25,84.42,70338.0,72.3372,72.4143,72.1659,72.3115,70338.0
2019-09-24 12:00:00,84.4,84.61,83.89,83.93,157323.0,72.2944,72.4742,71.8575,71.8918,157323.0
2019-09-24 12:30:00,83.94,84.04,83.79,83.86,44818.0,71.9003,71.986,71.7719,71.8318,44818.0
2019-09-24 13:00:00,83.85,84.03,83.78,83.83,73542.0,71.8233,71.9774,71.7633,71.8061,73542.0
2019-09-24 13:30:00,83.86,84.3,83.86,84.26,86778.0,71.8318,72.2087,71.8318,72.1744,86778.0
2019-09-24 14:00:00,84.25,84.55,84.06,84.41,126765.0,72.1659,72.4229,72.0031,72.3029,126765.0
2019-09-24 14:30:00,84.44,84.46,84.16,84.3,55595.0,72.3286,72.3458,72.0888,72.2087,55595.0
2019-09-24 15:00:00,84.31,84.31,83.94,83.97,94923.0,72.2173,72.2173,71.9003,71.926,94923.0
2019-09-24 15:30:00,83.96,84.27,83.78,84.23,279594.0,71.9175,72.183,71.7633,72.1487,279594.0
2019-09-25 09:30:00,84.49,84.65,84.17,84.33,93131.0,72.3715,72.5085,72.0974,72.2344,93131.0
2019-09-25 10:00:00,84.31,84.78,84.24,84.71,63789.0,72.2173,72.6199,72.1573,72.5599,63789.0
2019-09-25 10:30:00,84.71,84.91,84.65,84.78,36553.0,72.5599,72.7312,72.5085,72.6199,36553.0
2019-09-25 11:00:00,84.79,84.9,84.69,84.73,33157.0,72.6284,72.7226,72.5428,72.577,33157.0
2019-09-25 11:30:00,84.72,84.89,84.69,84.89,29378.0,72.5685,72.7141,72.5428,72.7141,29378.0
2019-09-25 12:00:00,84.87,84.97,84.6,84.74,47861.0,72.697,72.7826,72.4657,72.5856,47861.0
2019-09-25 12:30:00,84.74,84.95,84.73,84.83,57063.0,72.5856,72.7655,72.577,72.6627,57063.0
2019-09-25 13:00:00,84.85,85.01,84.78,84.86,42583.0,72.6798,72.8169,72.6199,72.6884,42583.0
2019-09-25 13:30:00,84.86,84.97,84.82,84.95,46153.0,72.6884,72.7826,72.6541,72.7655,46153.0
2019-09-25 14:00:00,84.95,85.0,84.63,84.64,111678.0,72.7655,72.8083,72.4914,72.4999,111678.0
2019-09-25 14:30:00,84.63,85.27,84.52,85.23,273718.0,72.4914,73.0396,72.3972,73.0053,273718.0
2019-09-25 15:00:00,85.23,85.23,85.08,85.13,70960.0,73.0053,73.0053,72.8768,72.9197,70960.0
2019-09-25 15:30:00,85.11,85.33,85.08,85.11,134200.0,72.9025,73.091,72.8768,72.9025,134200.0
2019-09-26 09:30:00,85.64,85.95,85.4,85.56,70088.0,73.3565,73.622,73.1509,73.288,70088.0
2019-09-26 10:00:00,85.52,85.6,85.11,85.17,242854.0,73.2537,73.3222,72.9025,72.9539,242854.0
2019-09-26 10:30:00,85.18,85.37,85.16,85.32,188474.0,72.9625,73.1252,72.9454,73.0824,188474.0
2019-09-26 11:00:00,85.32,85.49,85.14,85.45,79057.0,73.0824,73.228,72.9282,73.1938,79057.0
2019-09-26 11:30:00,85.45,85.79,85.44,85.58,41262.0,73.1938,73.485,73.1852,73.3051,41262.0
2019-09-26 12:00:00,85.61,85.67,85.51,85.63,38660.0,73.3308,73.3822,73.2452,73.3479,38660.0
2019-09-26 12:30:00,85.6,85.64,85.46,85.62,36715.0,73.3222,73.3565,73.2023,73.3394,36715.0
2019-09-26 13:00:00,85.64,85.84,85.61,85.84,32498.0,73.3565,73.5278,73.3308,73.5278,32498.0
2019-09-26 13:30:00,85.85,86.04,85.84,86.02,35019.0,73.5364,73.6991,73.5278,73.682,35019.0
2019-09-26 14:00:00,86.03,86.31,86.02,86.02,26983.0,73.6906,73.9304,73.682,73.682,26983.0
2019-09-26 14:30:00,86.03,86.12,86.0,86.04,40633.0,73.6906,73.7677,73.6649,73.6991,40633.0
2019-09-26 15:00:00,86.05,86.24,85.99,86.18,53689.0,73.7077,73.8705,73.6563,73.8191,53689.0
2019-09-26 15:30:00,86.19,86.33,86.08,86.27,198895.0,73.8276,73.9475,73.7334,73.8961,198895.0
2019-09-27 09:30:00,86.51,86.71,85.83,86.28,50297.0,74.1017,74.273,73.5193,73.9047,50297.0
2019-09-27 10:00:00,86.27,86.56,86.13,86.2,71244.0,73.8961,74.1446,73.7762,73.8362,71244.0
2019-09-27 10:30:00,86.23,86.37,86.07,86.15,76871.0,73.8619,73.9818,73.7248,73.7934,76871.0
2019-09-27 11:00:00,86.11,86.2,85.77,86.18,66799.0,73.7591,73.8362,73.4679,73.8191,66799.0
2019-09-27 11:30:00,86.18,86.19,85.76,85.93,58071.0,73.8191,73.8276,73.4593,73.6049,58071.0
2019-09-27 12:00:00,85.93,85.95,85.53,85.6,76733.0,73.6049,73.622,73.2623,73.3222,76733.0
2019-09-27 12:30:00,85.6,85.6,85.32,85.43,69629.0,73.3222,73.3222,73.0824,73.1766,69629.0
2019-09-27 13:00:00,85.43,85.67,85.3,85.32,48906.0,73.1766,73.3822,73.0653,73.0824,48906.0
2019-09-27 13:30:00,85.34,85.51,85.1,85.46,74145.0,73.0995,73.2452,72.894,73.2023,74145.0
2019-09-27 14:00:00,85.48,85.57,85.34,85.39,134976.0,73.2195,73.2966,73.0995,73.1424,134976.0
2019-09-27 14:30:00,85.42,85.42,84.96,85.1,96057.0,73.1681,73.1681,72.774,72.894,96057.0
2019-09-27 15:00:00,85.1,85.26,85.0,85.16,151400.0,72.894,73.031,72.8083,72.9454,151400.0
2019-09-27 15:30:00,85.13,85.8,85.12,85.78,338679.0,72.9197,73.4936,72.9111,73.4764,338679.0
2019-09-30 09:30:00,85.77,86.2,85.63,85.95,58310.0,73.4679,73.8362,73.3479,73.622,58310.0
2019-09-30 10:00:00,85.99,86.02,85.54,85.61,48276.0,73.6563,73.682,73.2709,73.3308,48276.0
2019-09-30 10:30:00,85.6,85.87,85.55,85.77,31157.0,73.3222,73.5535,73.2794,73.4679,31157.0
2019-09-30 11:00:00,85.75,85.88,85.71,85.86,111180.0,73.4507,73.5621,73.4165,73.545,111180.0
2019-09-30 11:30:00,85.88,85.98,85.85,85.88,38088.0,73.5621,73.6477,73.5364,73.5621,38088.0
2019-09-30 12:00:00,85.89,86.03,85.87,86.01,23880.0,73.5707,73.6906,73.5535,73.6734,23880.0
2019-09-30 12:30:00,86.02,86.02,85.8,85.86,56525.0,73.682,73.682,73.4936,73.545,56525.0
2019-09-30 13:00:00,85.87,85.91,85.69,85.69,31259.0,73.5535,73.5878,73.3993,73.3993,31259.0
2019-09-30 13:30:00,85.7,85.71,85.5,85.5,34965.0,73.4079,73.4165,73.2366,73.2366,34965.0
2019-09-30 14:00:00,85.5,85.54,85.33,85.38,54352.0,73.2366,73.2709,73.091,73.1338,54352.0
2019-09-30 14:30:00,85.38,85.4,85.23,85.25,115447.0,73.1338,73.1509,73.0053,73.0224,115447.0
2019-09-30 15:00:00,85.27,85.54,85.27,85.36,128523.0,73.0396,73.2709,73.0396,73.1167,128523.0
2019-09-30 15:30:00,85.37,85.58,85.2,85.22,306263.0,73.1252,73.3051,72.9796,72.9968,306263.0
2019-10-01 09:30:00,85.25,85.67,84.26,84.37,93332.0,73.0224,73.3822,72.1744,72.2687,93332.0
2019-10-01 10:00:00,84.28,84.43,83.82,84.19,102154.0,72.1916,72.3201,71.7976,72.1145,102154.0
2019-10-01 10:30:00,84.21,84.46,84.18,84.22,54480.0,72.1316,72.3458,72.1059,72.1402,54480.0
2019-10-01 11:00:00,84.17,84.32,84.05,84.22,122655.0,72.0974,72.2258,71.9946,72.1402,122655.0
2019-10-01 11:30:00,84.23,84.3,84.07,84.09,205893.0,72.1487,72.2087,72.0117,72.0288,205893.0
2019-10-01 12:00:00,84.09,84.19,83.73,84.19,123802.0,72.0288,72.1145,71.7205,72.1145,123802.0
2019-10-01 12:30:00,84.2,84.29,84.07,84.24,55022.0,72.1231,72.2001,72.0117,72.1573,55022.0
2019-10-01 13:00:00,84.25,84.25,84.05,84.11,50931.0,72.1659,72.1659,71.9946,72.046,50931.0
2019-10-01 13:30:00,84.1,84.22,84.02,84.07,35694.0,72.0374,72.1402,71.9689,72.0117,35694.0
2019-10-01 14:00:00,84.11,84.18,83.99,84.15,38466.0,72.046,72.1059,71.9432,72.0802,38466.0
2019-10-01 14:30:00,84.16,84.42,84.16,84.35,32478.0,72.0888,72.3115,72.0888,72.2515,32478.0
2019-10-01 15:00:00,84.32,84.45,84.21,84.45,35073.0,72.2258,72.3372,72.1316,72.3372,35073.0
2019-10-01 15:30:00,84.43,84.45,84.12,84.23,199471.0,72.3201,72.3372,72.0545,72.1487,199471.0
2019-10-02 09:30:00,83.93,84.5,83.79,83.91,143951.0,71.8918,72.38,71.7719,71.8746,143951.0
2019-10-02 10:00:00,83.87,83.94,83.53,83.61,77843.0,71.8404,71.9003,71.5492,71.6177,77843.0
2019-10-02 10:30:00,83.55,83.6,83.3,83.44,71319.0,71.5663,71.6091,71.3521,71.4721,71319.0
2019-10-02 11:00:00,83.44,83.6,83.4,83.44,50123.0,71.4721,71.6091,71.4378,71.4721,50123.0
2019-10-02 11:30:00,83.44,83.81,83.26,83.76,130463.0,71.4721,71.789,71.3179,71.7462,130463.0
2019-10-02 12:00:00,83.73,83.75,83.4,83.59,42026.0,71.7205,71.7376,71.4378,71.6005,42026.0
2019-10-02 12:30:00,83.6,83.63,83.31,83.41,44018.0,71.6091,71.6348,71.3607,71.4464,44018.0
2019-10-02 13:00:00,83.4,83.51,83.23,83.38,51781.0,71.4378,71.532,71.2922,71.4207,51781.0
2019-10-02 13:30:00,83.42,83.56,83.35,83.51,44619.0,71.4549,71.5748,71.395,71.532,44619.0
2019-10-02 14:00:00,83.49,83.75,83.44,83.65,54139.0,71.5149,71.7376,71.4721,71.6519,54139.0
2019-10-02 14:30:00,83.66,83.77,83.57,83.74,64692.0,71.6605,71.7547,71.5834,71.729,64692.0
2019-10-02 15:00:00,83.74,83.82,83.62,83.73,64110.0,71.729,71.7976,71.6262,71.7205,64110.0
2019-10-02 15:30:00,83.71,84.35,83.68,84.28,429029.0,71.7033,72.2515,71.6776,72.1916,429029.0
2019-10-03 09:30:00,84.21,85.05,84.21,84.7,190268.0,72.1316,72.8511,72.1316,72.5513,190268.0
2019-10-03 10:00:00,84.67,85.28,84.0,85.18,124109.0,72.5256,73.0481,71.9517,72.9625,124109.0
2019-10-03 10:30:00,85.28,85.65,84.76,84.95,231578.0,73.0481,73.3651,72.6027,72.7655,231578.0
2019-10-03 11:00:00,84.91,85.39,84.89,85.26,60075.0,72.7312,73.1424,72.7141,73.031,60075.0
2019-10-03 11:30:00,85.23,85.33,85.07,85.08,119447.0,73.0053,73.091,72.8683,72.8768,119447.0
2019-10-03 12:00:00,85.08,85.33,85.07,85.3,82042.0,72.8768,73.091,72.8683,73.0653,82042.0
2019-10-03 12:30:00,85.31,85.56,85.29,85.49,71740.0,73.0738,73.288,73.0567,73.228,71740.0
2019-10-03 13:00:00,85.48,85.51,85.39,85.42,55234.0,73.2195,73.2452,73.1424,73.1681,55234.0
2019-10-03 13:30:00,85.44,85.46,85.29,85.44,66539.0,73.1852,73.2023,73.0567,73.1852,66539.0
2019-10-03 14:00:00,85.43,85.57,85.37,85.53,50864.0,73.1766,73.2966,73.1252,73.2623,50864.0
2019-10-03 14:30:00,85.53,85.53,85.34,85.48,63004.0,73.2623,73.2623,73.0995,73.2195,63004.0
2019-10-03 15:00:00,85.47,85.53,85.19,85.24,110437.0,73.2109,73.2623,72.9711,73.0139,110437.0
2019-10-03 15:30:00,85.22,85.58,85.15,85.56,240890.0,72.9968,73.3051,72.9368,73.288,240890.0
2019-10-04 09:30:00,85.71,85.99,85.41,85.78,49088.0,73.4165,73.6563,73.1595,73.4764,49088.0
2019-10-04 10:00:00,85.82,86.1,85.79,85.99,57358.0,73.5107,73.7505,73.485,73.6563,57358.0
2019-10-04 10:30:00,85.98,86.0,85.81,85.85,35132.0,73.6477,73.6649,73.5021,73.5364,35132.0
2019-10-04 11:00:00,85.86,86.2,85.83,86.12,31124.0,73.545,73.8362,73.5193,73.7677,31124.0
2019-10-04 11:30:00,86.1,86.33,86.1,86.2,26067.0,73.7505,73.9475,73.7505,73.8362,26067.0
2019-10-04 12:00:00,86.16,86.16,85.9,85.96,42468.0,73.8019,73.8019,73.5792,73.6306,42468.0
2019-10-04 12:30:00,85.95,86.03,85.82,85.85,32509.0,73.622,73.6906,73.5107,73.5364,32509.0
2019-10-04 13:00:00,85.84,85.94,85.78,85.92,38002.0,73.5278,73.6135,73.4764,73.5963,38002.0
2019-10-04 13:30:00,85.9,85.94,85.81,85.84,21773.0,73.5792,73.6135,73.5021,73.5278,21773.0
2019-10-04 14:00:00,85.85,85.93,85.79,85.82,160013.0,73.5364,73.6049,73.485,73.5107,160013.0
2019-10-04 14:30:00,85.82,85.93,85.81,85.85,57006.0,73.5107,73.6049,73.5021,73.5364,57006.0
2019-10-04 15:00:00,85.86,85.92,85.78,85.84,58531.0,73.545,73.5963,73.4764,73.5278,58531.0
2019-10-04 15:30:00,85.85,86.21,85.83,86.17,206897.0,73.5364,73.8448,73.5193,73.8105,206897.0
2019-10-07 09:30:00,85.64,85.92,85.28,85.56,55434.0,73.3565,73.5963,73.0481,73.288,55434.0
2019-10-07 10:00:00,85.56,85.8,85.43,85.74,53168.0,73.288,73.4936,73.1766,73.4422,53168.0
2019-10-07 10:30:00,85.7,85.87,85.66,85.83,56834.0,73.4079,73.5535,73.3736,73.5193,56834.0
2019-10-07 11:00:00,85.81,85.87,85.7,85.84,33772.0,73.5021,73.5535,73.4079,73.5278,33772.0
2019-10-07 11:30:00,85.82,86.19,85.8,86.17,34363.0,73.5107,73.8276,73.4936,73.8105,34363.0
2019-10-07 12:00:00,86.16,86.32,86.05,86.05,87807.0,73.8019,73.939,73.7077,73.7077,87807.0
2019-10-07 12:30:00,86.03,86.18,85.95,86.13,31957.0,73.6906,73.8191,73.622,73.7762,31957.0
2019-10-07 13:00:00,86.14,86.24,86.07,86.2,26273.0,73.7848,73.8705,73.7248,73.8362,26273.0
2019-10-07 13:30:00,86.2,86.44,86.2,86.27,47498.0,73.8362,74.0418,73.8362,73.8961,47498.0
2019-10-07 14:00:00,86.27,86.28,85.82,85.94,31312.0,73.8961,73.9047,73.5107,73.6135,31312.0
2019-10-07 14:30:00,85.93,85.93,85.73,85.83,34828.0,73.6049,73.6049,73.4336,73.5193,34828.0
2019-10-07 15:00:00,85.83,85.99,85.82,85.94,38396.0,73.5193,73.6563,73.5107,73.6135,38396.0
2019-10-07 15:30:00,85.94,85.94,85.55,85.75,151527.0,73.6135,73.6135,73.2794,73.4507,151527.0
2019-10-08 09:30:00,85.57,85.65,84.62,84.63,110294.0,73.2966,73.3651,72.4828,72.4914,110294.0
2019-10-08 10:00:00,84.55,84.77,84.31,84.46,82261.0,72.4229,72.6113,72.2173,72.3458,82261.0
2019-10-08 10:30:00,84.49,84.9,84.49,84.87,48041.0,72.3715,72.7226,72.3715,72.697,48041.0
2019-10-08 11:00:00,84.87,85.03,84.71,84.71,37285.0,72.697,72.834,72.5599,72.5599,37285.0
2019-10-08 11:30:00,84.74,85.09,84.58,85.08,39645.0,72.5856,72.8854,72.4485,72.8768,39645.0
2019-10-08 12:00:00,85.08,85.41,85.05,85.38,21967.0,72.8768,73.1595,72.8511,73.1338,21967.0
2019-10-08 12:30:00,85.39,85.56,85.35,85.49,37853.0,73.1424,73.288,73.1081,73.228,37853.0
2019-10-08 13:00:00,85.49,85.77,85.49,85.77,30537.0,73.228,73.4679,73.228,73.4679,30537.0
2019-10-08 13:30:00,85.75,85.87,85.72,85.87,67252.0,73.4507,73.5535,73.425,73.5535,67252.0
2019-10-08 14:00:00,85.87,85.98,85.73,85.96,73784.0,73.5535,73.6477,73.4336,73.6306,73784.0
2019-10-08 14:30:00,85.97,86.22,85.72,85.97,160096.0,73.6392,73.8533,73.425,73.6392,160096.0
2019-10-08 15:00:00,85.99,86.1,85.7,85.79,57138.0,73.6563,73.7505,73.4079,73.485,57138.0
2019-10-08 15:30:00,85.78,85.86,85.13,85.14,229023.0,73.4764,73.545,72.9197,72.9282,229023.0
2019-10-09 09:30:00,85.76,86.11,85.48,85.59,101022.0,73.4593,73.7591,73.2195,73.3137,101022.0
2019-10-09 10:00:00,85.62,85.67,85.21,85.58,64053.0,73.3394,73.3822,72.9882,73.3051,64053.0
2019-10-09 10:30:00,85.58,85.65,85.24,85.24,26711.0,73.3051,73.3651,73.0139,73.0139,26711.0
2019-10-09 11:00:00,85.19,85.34,85.08,85.17,48608.0,72.9711,73.0995,72.8768,72.9539,48608.0
2019-10-09 11:30:00,85.16,85.37,85.12,85.35,25800.0,72.9454,73.1252,72.9111,73.1081,25800.0
2019-10-09 12:00:00,85.37,85.54,85.36,85.43,14906.0,73.1252,73.2709,73.1167,73.1766,14906.0
2019-10-09 12:30:00,85.47,85.63,85.47,85.61,16760.0,73.2109,73.3479,73.2109,73.3308,16760.0
2019-10-09 13:00:00,85.63,85.72,85.53,85.63,16423.0,73.3479,73.425,73.2623,73.3479,16423.0
2019-10-09 13:30:00,85.62,85.77,85.59,85.62,30869.0,73.3394,73.4679,73.3137,73.3394,30869.0
2019-10-09 14:00:00,85.62,85.67,85.47,85.54,59278.0,73.3394,73.3822,73.2109,73.2709,59278.0
2019-10-09 14:30:00,85.55,85.81,85.55,85.81,27873.0,73.2794,73.5021,73.2794,73.5021,27873.0
2019-10-09 15:00:00,85.79,85.81,85.54,85.58,38797.0,73.485,73.5021,73.2709,73.3051,38797.0
2019-10-09 15:30:00,85.61,85.65,85.37,85.52,213374.0,73.3308,73.3651,73.1252,73.2537,213374.0
2019-10-10 09:30:00,85.21,85.53,85.07,85.53,63158.0,72.9882,73.2623,72.8683,73.2623,63158.0
2019-10-10 10:00:00,85.53,85.61,85.22,85.23,57063.0,73.2623,73.3308,72.9968,73.0053,57063.0
2019-10-10 10:30:00,85.23,85.42,85.0,85.42,55033.0,73.0053,73.1681,72.8083,73.1681,55033.0
2019-10-10 11:00:00,85.43,85.96,85.41,85.94,75238.0,73.1766,73.6306,73.1595,73.6135,75238.0
2019-10-10 11:30:00,85.94,86.05,85.84,85.92,80593.0,73.6135,73.7077,73.5278,73.5963,80593.0
2019-10-10 12:00:00,85.93,85.93,85.71,85.82,21372.0,73.6049,73.6049,73.4165,73.5107,21372.0
2019-10-10 12:30:00,85.81,85.85,85.67,85.76,45402.0,73.5021,73.5364,73.3822,73.4593,45402.0
2019-10-10 13:00:00,85.76,86.04,85.73,85.95,95449.0,73.4593,73.6991,73.4336,73.622,95449.0
2019-10-10 13:30:00,85.94,86.09,85.8,86.05,42152.0,73.6135,73.742,73.4936,73.7077,42152.0
2019-10-10 14:00:00,86.04,86.05,85.58,85.82,63763.0,73.6991,73.7077,73.3051,73.5107,63763.0
2019-10-10 14:30:00,85.8,85.86,85.67,85.8,55025.0,73.4936,73.545,73.3822,73.4936,55025.0
2019-10-10 15:00:00,85.8,85.84,85.63,85.84,36422.0,73.4936,73.5278,73.3479,73.5278,36422.0
2019-10-10 15:30:00,85.85,86.02,85.73,85.82,207887.0,73.5364,73.682,73.4336,73.5107,207887.0
2019-10-11 09:30:00,86.31,86.31,85.69,85.69,85187.0,73.9304,73.9304,73.3993,73.3993,85187.0
2019-10-11 10:00:00,85.72,85.95,85.51,85.82,40484.0,73.425,73.622,73.2452,73.5107,40484.0
2019-10-11 10:30:00,85.84,86.09,85.81,86.06,39673.0,73.5278,73.742,73.5021,73.7163,39673.0
2019-10-11 11:00:00,86.09,86.27,85.94,86.17,66043.0,73.742,73.8961,73.6135,73.8105,66043.0
2019-10-11 11:30:00,86.19,86.43,86.1,86.3,67535.0,73.8276,74.0332,73.7505,73.9218,67535.0
2019-10-11 12:00:00,86.28,86.29,85.93,85.97,27994.0,73.9047,73.9133,73.6049,73.6392,27994.0
2019-10-11 12:30:00,86.0,86.21,85.76,86.14,39151.0,73.6649,73.8448,73.4593,73.7848,39151.0
2019-10-11 13:00:00,86.12,86.3,85.94,86.16,32932.0,73.7677,73.9218,73.6135,73.8019,32932.0
2019-10-11 13:30:00,86.09,86.22,86.05,86.17,28254.0,73.742,73.8533,73.7077,73.8105,28254.0
2019-10-11 14:00:00,86.15,86.28,86.02,86.22,73202.0,73.7934,73.9047,73.682,73.8533,73202.0
2019-10-11 14:30:00,86.24,86.27,86.16,86.26,37785.0,73.8705,73.8961,73.8019,73.8876,37785.0
2019-10-11 15:00:00,86.27,86.41,86.23,86.34,61148.0,73.8961,74.0161,73.8619,73.9561,61148.0
2019-10-11 15:30:00,86.34,86.49,85.8,85.84,239317.0,73.9561,74.0846,73.4936,73.5278,239317.0
2019-10-14 09:30:00,85.97,86.47,85.6,85.82,63604.0,73.6392,74.0675,73.3222,73.5107,63604.0
2019-10-14 10:00:00,85.81,86.07,85.76,85.94,51944.0,73.5021,73.7248,73.4593,73.6135,51944.0
2019-10-14 10:30:00,85.95,86.0,85.76,85.82,66084.0,73.622,73.6649,73.4593,73.5107,66084.0
2019-10-14 11:00:00,85.82,85.82,85.58,85.62,73199.0,73.5107,73.5107,73.3051,73.3394,73199.0
2019-10-14 11:30:00,85.62,85.8,85.62,85.75,40475.0,73.3394,73.4936,73.3394,73.4507,40475.0
2019-10-14 12:00:00,85.72,85.79,85.63,85.71,39238.0,73.425,73.485,73.3479,73.4165,39238.0
2019-10-14 12:30:00,85.71,85.76,85.66,85.7,29047.0,73.4165,73.4593,73.3736,73.4079,29047.0
2019-10-14 13:00:00,85.7,85.81,85.67,85.71,104587.0,73.4079,73.5021,73.3822,73.4165,104587.0
2019-10-14 13:30:00,85.71,86.02,85.69,85.98,45534.0,73.4165,73.682,73.3993,73.6477,45534.0
2019-10-14 14:00:00,86.0,86.12,85.92,86.08,63888.0,73.6649,73.7677,73.5963,73.7334,63888.0
2019-10-14 14:30:00,86.07,86.1,85.98,86.01,51162.0,73.7248,73.7505,73.6477,73.6734,51162.0
2019-10-14 15:00:00,85.99,86.18,85.96,86.13,85500.0,73.6563,73.8191,73.6306,73.7762,85500.0
2019-10-14 15:30:00,86.15,86.31,85.96,86.28,259023.0,73.7934,73.9304,73.6306,73.9047,259023.0
2019-10-15 09:30:00,86.19,87.92,85.89,87.52,221397.0,73.8276,75.3095,73.5707,74.9669,221397.0
2019-10-15 10:00:00,87.55,88.07,87.31,87.4,100145.0,74.9926,75.438,74.787,74.8641,100145.0
2019-10-15 10:30:00,87.39,88.2,87.15,88.11,104345.0,74.8555,75.5493,74.6499,75.4722,104345.0
2019-10-15 11:00:00,88.17,88.33,87.9,88.08,172093.0,75.5236,75.6607,75.2924,75.4465,172093.0
2019-10-15 11:30:00,88.08,88.08,87.68,88.01,56242.0,75.4465,75.4465,75.1039,75.3866,56242.0
2019-10-15 12:00:00,88.01,88.34,87.94,88.26,124636.0,75.3866,75.6692,75.3266,75.6007,124636.0
2019-10-15 12:30:00,88.23,88.7,88.22,88.67,90247.0,75.575,75.9776,75.5665,75.9519,90247.0
2019-10-15 13:00:00,88.67,88.73,88.57,88.66,71410.0,75.9519,76.0033,75.8663,75.9433,71410.0
2019-10-15 13:30:00,88.67,88.89,88.61,88.85,79529.0,75.9519,76.1404,75.9005,76.1061,79529.0
2019-10-15 14:00:00,88.85,88.95,88.35,88.58,107657.0,76.1061,76.1918,75.6778,75.8748,107657.0
2019-10-15 14:30:00,88.59,88.7,88.55,88.68,106439.0,75.8834,75.9776,75.8491,75.9605,106439.0
2019-10-15 15:00:00,88.67,88.76,88.46,88.75,235950.0,75.9519,76.029,75.772,76.0204,235950.0
2019-10-15 15:30:00,88.75,89.32,88.62,89.09,409583.0,76.0204,76.5087,75.9091,76.3117,409583.0
2019-10-16 09:30:00,89.11,89.11,87.82,88.19,127225.0,76.3288,76.3288,75.2238,75.5408,127225.0
2019-10-16 10:00:00,88.19,88.5,88.11,88.48,65432.0,75.5408,75.8063,75.4722,75.7892,65432.0
2019-10-16 10:30:00,88.5,88.68,88.48,88.67,58919.0,75.8063,75.9605,75.7892,75.9519,58919.0
2019-10-16 11:00:00,88.63,88.78,88.39,88.56,70653.0,75.9176,76.0461,75.7121,75.8577,70653.0
2019-10-16 11:30:00,88.57,88.57,88.12,88.43,88353.0,75.8663,75.8663,75.4808,75.7463,88353.0
2019-10-16 12:00:00,88.41,88.49,88.27,88.28,65404.0,75.7292,75.7977,75.6093,75.6179,65404.0
2019-10-16 12:30:00,88.29,88.45,88.24,88.37,79363.0,75.6264,75.7635,75.5836,75.6949,79363.0
2019-10-16 13:00:00,88.36,88.38,88.04,88.17,46273.0,75.6864,75.7035,75.4123,75.5236,46273.0
2019-10-16 13:30:00,88.18,88.48,88.18,88.4,130108.0,75.5322,75.7892,75.5322,75.7206,130108.0
2019-10-16 14:00:00,88.4,88.48,88.21,88.24,59455.0,75.7206,75.7892,75.5579,75.5836,59455.0
2019-10-16 14:30:00,88.26,88.65,88.25,88.63,61584.0,75.6007,75.9348,75.5922,75.9176,61584.0
2019-10-16 15:00:00,88.64,88.76,88.56,88.7,82268.0,75.9262,76.029,75.8577,75.9776,82268.0
2019-10-16 15:30:00,88.7,89.06,88.69,89.05,239407.0,75.9776,76.286,75.969,76.2774,239407.0
2019-10-17 09:30:00,88.99,89.45,88.42,89.2,232901.0,76.226,76.62,75.7378,76.4059,232901.0
2019-10-17 10:00:00,89.19,89.39,89.03,89.21,88153.0,76.3973,76.5686,76.2603,76.4145,88153.0
2019-10-17 10:30:00,89.22,89.25,88.79,88.85,38223.0,76.423,76.4487,76.0547,76.1061,38223.0
2019-10-17 11:00:00,88.85,88.99,88.7,88.87,52387.0,76.1061,76.226,75.9776,76.1232,52387.0
2019-10-17 11:30:00,88.88,88.97,88.84,88.87,56237.0,76.1318,76.2089,76.0975,76.1232,56237.0
2019-10-17 12:00:00,88.86,89.01,88.85,88.98,43578.0,76.1147,76.2431,76.1061,76.2174,43578.0
2019-10-17 12:30:00,88.99,89.11,88.96,89.09,37057.0,76.226,76.3288,76.2003,76.3117,37057.0
2019-10-17 13:00:00,89.09,89.12,88.95,89.05,33507.0,76.3117,76.3374,76.1918,76.2774,33507.0
2019-10-17 13:30:00,89.04,89.25,89.04,89.24,65426.0,76.2688,76.4487,76.2688,76.4402,65426.0
2019-10-17 14:00:00,89.25,89.3,89.22,89.28,80826.0,76.4487,76.4916,76.423,76.4744,80826.0
2019-10-17 14:30:00,89.28,89.47,89.23,89.4,75323.0,76.4744,76.6372,76.4316,76.5772,75323.0
2019-10-17 15:00:00,89.42,89.46,89.36,89.42,84507.0,76.5943,76.6286,76.5429,76.5943,84507.0
2019-10-17 15:30:00,89.41,89.44,89.12,89.14,216995.0,76.5858,76.6115,76.3374,76.3545,216995.0
2019-10-18 09:30:00,89.65,89.68,89.23,89.45,332323.0,76.7913,76.817,76.4316,76.62,332323.0
2019-10-18 10:00:00,89.43,89.44,89.12,89.26,106615.0,76.6029,76.6115,76.3374,76.4573,106615.0
2019-10-18 10:30:00,89.26,89.58,89.2,89.55,56829.0,76.4573,76.7314,76.4059,76.7057,56829.0
2019-10-18 11:00:00,89.57,89.64,89.27,89.39,39542.0,76.7228,76.7828,76.4659,76.5686,39542.0
2019-10-18 11:30:00,89.4,89.41,89.22,89.33,63200.0,76.5772,76.5858,76.423,76.5172,63200.0
2019-10-18 12:00:00,89.3,89.32,89.07,89.21,35094.0,76.4916,76.5087,76.2945,76.4145,35094.0
2019-10-18 12:30:00,89.16,89.34,89.14,89.33,26119.0,76.3716,76.5258,76.3545,76.5172,26119.0
2019-10-18 13:00:00,89.37,89.58,89.34,89.5,22047.0,76.5515,76.7314,76.5258,76.6629,22047.0
2019-10-18 13:30:00,89.5,89.71,89.47,89.69,32330.0,76.6629,76.8427,76.6372,76.8256,32330.0
2019-10-18 14:00:00,89.71,89.82,89.6,89.76,36601.0,76.8427,76.937,76.7485,76.8856,36601.0
2019-10-18 14:30:00,89.77,89.87,89.74,89.86,42757.0,76.8941,76.9798,76.8684,76.9712,42757.0
2019-10-18 15:00:00,89.85,89.91,89.83,89.85,62730.0,76.9627,77.0141,76.9455,76.9627,62730.0
2019-10-18 15:30:00,89.85,89.91,89.62,89.62,194696.0,76.9627,77.0141,76.7657,76.7657,194696.0
2019-10-21 09:30:00,89.95,90.17,89.51,89.88,75888.0,77.0483,77.2368,76.6714,76.9884,75888.0
2019-10-21 10:00:00,89.95,90.23,89.92,90.22,66405.0,77.0483,77.2882,77.0226,77.2796,66405.0
2019-10-21 10:30:00,90.23,90.31,90.0,90.09,78030.0,77.2882,77.3567,77.0911,77.1682,78030.0
2019-10-21 11:00:00,90.09,90.18,89.93,90.16,67785.0,77.1682,77.2453,77.0312,77.2282,67785.0
2019-10-21 11:30:00,90.16,90.32,90.13,90.31,46620.0,77.2282,77.3653,77.2025,77.3567,46620.0
2019-10-21 12:00:00,90.31,90.31,89.85,89.9,37863.0,77.3567,77.3567,76.9627,77.0055,37863.0
2019-10-21 12:30:00,89.9,89.98,89.78,89.95,50942.0,77.0055,77.074,76.9027,77.0483,50942.0
2019-10-21 13:00:00,89.96,90.08,89.95,90.05,26295.0,77.0569,77.1597,77.0483,77.134,26295.0
2019-10-21 13:30:00,90.04,90.07,89.93,89.95,37440.0,77.1254,77.1511,77.0312,77.0483,37440.0
2019-10-21 14:00:00,89.96,90.21,89.96,90.17,32941.0,77.0569,77.271,77.0569,77.2368,32941.0
2019-10-21 14:30:00,90.17,90.32,90.11,90.29,47705.0,77.2368,77.3653,77.1854,77.3396,47705.0
2019-10-21 15:00:00,90.28,90.42,90.18,90.23,85395.0,77.331,77.4509,77.2453,77.2882,85395.0
2019-10-21 15:30:00,90.22,90.63,90.19,90.61,250078.0,77.2796,77.6308,77.2539,77.6137,250078.0
2019-10-22 09:30:00,91.52,91.52,90.65,90.79,116232.0,78.3931,78.3931,77.6479,77.7678,116232.0
2019-10-22 10:00:00,90.78,90.89,90.53,90.83,87392.0,77.7593,77.8535,77.5451,77.8021,87392.0
2019-10-22 10:30:00,90.88,91.03,90.85,90.87,54923.0,77.8449,77.9734,77.8192,77.8364,54923.0
2019-10-22 11:00:00,90.86,90.96,90.72,90.89,132456.0,77.8278,77.9135,77.7079,77.8535,132456.0
2019-10-22 11:30:00,90.89,90.92,90.23,90.42,132724.0,77.8535,77.8792,77.2882,77.4509,132724.0
2019-10-22 12:00:00,90.42,90.83,90.39,90.75,153863.0,77.4509,77.8021,77.4252,77.7336,153863.0
2019-10-22 12:30:00,90.75,90.85,90.7,90.82,99219.0,77.7336,77.8192,77.6907,77.7935,99219.0
2019-10-22 13:00:00,90.83,90.95,90.78,90.85,61748.0,77.8021,77.9049,77.7593,77.8192,61748.0
2019-10-22 13:30:00,90.84,90.93,90.8,90.89,75642.0,77.8107,77.8878,77.7764,77.8535,75642.0
2019-10-22 14:00:00,90.89,90.93,90.72,90.84,83853.0,77.8535,77.8878,77.7079,77.8107,83853.0
2019-10-22 14:30:00,90.85,90.97,90.74,90.87,165433.0,77.8192,77.922,77.725,77.8364,165433.0
2019-10-22 15:00:00,90.88,90.98,90.75,90.92,278422.0,77.8449,77.9306,77.7336,77.8792,278422.0
2019-10-22 15:30:00,90.92,91.04,90.66,90.83,380896.0,77.8792,77.982,77.6565,77.8021,380896.0
2019-10-23 09:30:00,90.88,91.27,90.54,91.04,152435.0,77.8449,78.179,77.5537,77.982,152435.0
2019-10-23 10:00:00,91.06,91.34,91.01,91.32,169051.0,77.9991,78.2389,77.9563,78.2218,169051.0
2019-10-23 10:30:00,91.28,91.43,91.1,91.3,87985.0,78.1876,78.316,78.0334,78.2047,87985.0
2019-10-23 11:00:00,91.3,91.31,90.96,91.11,40762.0,78.2047,78.2133,77.9135,78.0419,40762.0
2019-10-23 11:30:00,91.12,91.16,90.96,91.12,45607.0,78.0505,78.0848,77.9135,78.0505,45607.0
2019-10-23 12:00:00,91.13,91.24,91.09,91.12,75099.0,78.0591,78.1533,78.0248,78.0505,75099.0
2019-10-23 12:30:00,91.12,91.13,90.85,90.92,120195.0,78.0505,78.0591,77.8192,77.8792,120195.0
2019-10-23 13:00:00,90.92,91.01,90.71,90.98,58251.0,77.8792,77.9563,77.6993,77.9306,58251.0
2019-10-23 13:30:00,91.0,91.14,90.99,91.14,92799.0,77.9477,78.0676,77.9392,78.0676,92799.0
2019-10-23 14:00:00,91.14,91.32,91.09,91.31,128544.0,78.0676,78.2218,78.0248,78.2133,128544.0
2019-10-23 14:30:00,91.31,91.49,91.24,91.49,122340.0,78.2133,78.3674,78.1533,78.3674,122340.0
2019-10-23 15:00:00,91.47,91.58,91.4,91.51,124800.0,78.3503,78.4445,78.2903,78.3846,124800.0
2019-10-23 15:30:00,91.49,91.94,91.48,91.87,252471.0,78.3674,78.7529,78.3589,78.6929,252471.0
2019-10-24 09:30:00,92.2,92.45,91.55,91.66,205413.0,78.9756,79.1897,78.4188,78.5131,205413.0
2019-10-24 10:00:00,91.67,92.3,91.64,92.23,86629.0,78.5216,79.0613,78.4959,79.0013,86629.0
2019-10-24 10:30:00,92.2,92.35,91.99,92.28,95524.0,78.9756,79.1041,78.7957,79.0441,95524.0
2019-10-24 11:00:00,92.28,92.49,92.27,92.44,92510.0,79.0441,79.224,79.0356,79.1812,92510.0
2019-10-24 11:30:00,92.45,92.45,92.18,92.26,91759.0,79.1897,79.1897,78.9585,79.027,91759.0
2019-10-24 12:00:00,92.25,92.28,91.99,92.09,56823.0,79.0184,79.0441,78.7957,78.8814,56823.0
2019-10-24 12:30:00,92.08,92.12,91.99,92.0,53697.0,78.8728,78.9071,78.7957,78.8043,53697.0
2019-10-24 13:00:00,92.0,92.07,91.81,91.93,69669.0,78.8043,78.8642,78.6415,78.7443,69669.0
2019-10-24 13:30:00,91.91,91.92,91.76,91.83,59610.0,78.7272,78.7358,78.5987,78.6587,59610.0
2019-10-24 14:00:00,91.84,91.99,91.79,91.92,68805.0,78.6672,78.7957,78.6244,78.7358,68805.0
2019-10-24 14:30:00,91.91,92.17,91.91,92.14,47678.0,78.7272,78.9499,78.7272,78.9242,47678.0
2019-10-24 15:00:00,92.15,92.24,92.02,92.06,53997.0,78.9328,79.0099,78.8214,78.8557,53997.0
2019-10-24 15:30:00,92.07,92.19,91.95,92.08,191690.0,78.8642,78.967,78.7615,78.8728,191690.0
2019-10-25 09:30:00,91.73,91.85,91.14,91.68,171380.0,78.573,78.6758,78.0676,78.5302,171380.0
2019-10-25 10:00:00,91.68,91.87,91.57,91.73,75383.0,78.5302,78.6929,78.436,78.573,75383.0
2019-10-25 10:30:00,91.71,91.76,91.53,91.66,104186.0,78.5559,78.5987,78.4017,78.5131,104186.0
2019-10-25 11:00:00,91.66,91.69,91.34,91.59,301135.0,78.5131,78.5387,78.2389,78.4531,301135.0
2019-10-25 11:30:00,91.61,91.75,91.44,91.45,38907.0,78.4702,78.5901,78.3246,78.3332,38907.0
2019-10-25 12:00:00,91.44,91.47,91.31,91.38,34462.0,78.3246,78.3503,78.2133,78.2732,34462.0
2019-10-25 12:30:00,91.38,91.41,91.27,91.29,27594.0,78.2732,78.2989,78.179,78.1961,27594.0
2019-10-25 13:00:00,91.29,91.29,91.15,91.16,38753.0,78.1961,78.1961,78.0762,78.0848,38753.0
2019-10-25 13:30:00,91.15,91.39,91.13,91.35,33227.0,78.0762,78.2818,78.0591,78.2475,33227.0
2019-10-25 14:00:00,91.35,91.37,91.17,91.2,120263.0,78.2475,78.2646,78.0933,78.119,120263.0
2019-10-25 14:30:00,91.2,91.29,91.07,91.26,240756.0,78.119,78.1961,78.0077,78.1704,240756.0
2019-10-25 15:00:00,91.24,91.25,90.92,90.95,115111.0,78.1533,78.1619,77.8792,77.9049,115111.0
2019-10-25 15:30:00,90.95,91.0,90.84,90.84,254441.0,77.9049,77.9477,77.8107,77.8107,254441.0
2019-10-28 09:30:00,87.77,88.44,87.4,87.94,2207005.0,75.181,75.7549,74.8641,75.3266,2207005.0
2019-10-28 10:00:00,87.92,87.99,87.0,87.35,1370307.0,75.3095,75.3694,74.5214,74.8212,1370307.0
2019-10-28 10:30:00,87.31,87.46,86.96,87.14,738605.0,74.787,74.9155,74.4872,74.6414,738605.0
2019-10-28 11:00:00,87.15,87.15,86.59,86.63,652391.0,74.6499,74.6499,74.1703,74.2045,652391.0
2019-10-28 11:30:00,86.64,86.89,86.34,86.36,631376.0,74.2131,74.4272,73.9561,73.9732,631376.0
2019-10-28 12:00:00,86.36,86.97,86.13,86.86,580654.0,73.9732,74.4957,73.7762,74.4015,580654.0
2019-10-28 12:30:00,86.85,87.0,86.77,86.86,389777.0,74.393,74.5214,74.3244,74.4015,389777.0
2019-10-28 13:00:00,86.86,86.91,86.5,86.5,405898.0,74.4015,74.4444,74.0932,74.0932,405898.0
2019-10-28 13:30:00,86.52,86.61,86.33,86.36,474618.0,74.1103,74.1874,73.9475,73.9732,474618.0
2019-10-28 14:00:00,86.38,86.44,86.01,86.03,365454.0,73.9904,74.0418,73.6734,73.6906,365454.0
2019-10-28 14:30:00,86.05,86.47,85.96,86.36,419454.0,73.7077,74.0675,73.6306,73.9732,419454.0
2019-10-28 15:00:00,86.37,86.63,86.33,86.53,410723.0,73.9818,74.2045,73.9475,74.1189,410723.0
2019-10-28 15:30:00,86.52,86.53,85.81,85.87,1353740.0,74.1103,74.1189,73.5021,73.5535,1353740.0
2019-10-29 09:30:00,86.0,87.05,85.87,86.68,603157.0,73.6649,74.5643,73.5535,74.2473,603157.0
2019-10-29 10:00:00,86.66,87.02,86.64,86.83,328049.0,74.2302,74.5386,74.2131,74.3758,328049.0
2019-10-29 10:30:00,86.82,87.1,86.67,86.98,292113.0,74.3673,74.6071,74.2388,74.5043,292113.0
2019-10-29 11:00:00,86.95,87.28,86.82,86.84,286088.0,74.4786,74.7613,74.3673,74.3844,286088.0
2019-10-29 11:30:00,86.84,86.86,86.58,86.73,242849.0,74.3844,74.4015,74.1617,74.2902,242849.0
2019-10-29 12:00:00,86.73,86.89,86.64,86.76,142380.0,74.2902,74.4272,74.2131,74.3159,142380.0
2019-10-29 12:30:00,86.77,86.79,86.65,86.71,217641.0,74.3244,74.3416,74.2216,74.273,217641.0
2019-10-29 13:00:00,86.7,86.92,86.7,86.81,128828.0,74.2645,74.4529,74.2645,74.3587,128828.0
2019-10-29 13:30:00,86.81,86.96,86.78,86.84,123139.0,74.3587,74.4872,74.333,74.3844,123139.0
2019-10-29 14:00:00,86.85,86.87,86.72,86.8,179732.0,74.393,74.4101,74.2816,74.3501,179732.0
2019-10-29 14:30:00,86.79,86.83,86.54,86.55,186156.0,74.3416,74.3758,74.1274,74.136,186156.0
2019-10-29 15:00:00,86.56,86.72,86.42,86.5,168516.0,74.1446,74.2816,74.0246,74.0932,168516.0
2019-10-29 15:30:00,86.51,86.74,86.2,86.62,694643.0,74.1017,74.2987,73.8362,74.1959,694643.0
2019-10-30 09:30:00,87.19,87.36,86.48,86.49,305459.0,74.6842,74.8298,74.076,74.0846,305459.0
2019-10-30 10:00:00,86.48,86.91,86.48,86.71,160761.0,74.076,74.4444,74.076,74.273,160761.0
2019-10-30 10:30:00,86.7,86.82,86.6,86.76,112957.0,74.2645,74.3673,74.1788,74.3159,112957.0
2019-10-30 11:00:00,86.77,86.93,86.72,86.92,124346.0,74.3244,74.4615,74.2816,74.4529,124346.0
2019-10-30 11:30:00,86.9,86.98,86.81,86.97,151815.0,74.4358,74.5043,74.3587,74.4957,151815.0
2019-10-30 12:00:00,86.97,87.04,86.91,87.0,122759.0,74.4957,74.5557,74.4444,74.5214,122759.0
2019-10-30 12:30:00,87.01,87.11,86.86,86.89,192254.0,74.53,74.6157,74.4015,74.4272,192254.0
2019-10-30 13:00:00,86.87,86.87,86.61,86.76,100009.0,74.4101,74.4101,74.1874,74.3159,100009.0
2019-10-30 13:30:00,86.75,86.81,86.68,86.69,96000.0,74.3073,74.3587,74.2473,74.2559,96000.0
2019-10-30 14:00:00,86.7,86.76,86.59,86.66,94122.0,74.2645,74.3159,74.1703,74.2302,94122.0
2019-10-30 14:30:00,86.66,87.02,86.48,87.02,183671.0,74.2302,74.5386,74.076,74.5386,183671.0
2019-10-30 15:00:00,87.02,87.5,87.02,87.46,199675.0,74.5386,74.9497,74.5386,74.9155,199675.0
2019-10-30 15:30:00,87.47,87.72,87.43,87.68,538126.0,74.924,75.1382,74.8898,75.1039,538126.0
2019-10-31 09:30:00,87.9,88.75,87.43,88.17,367095.0,75.2924,76.0204,74.8898,75.5236,367095.0
2019-10-31 10:00:00,88.17,88.4,87.94,88.2,200905.0,75.5236,75.7206,75.3266,75.5493,200905.0
2019-10-31 10:30:00,88.22,88.39,88.08,88.36,333503.0,75.5665,75.7121,75.4465,75.6864,333503.0
2019-10-31 11:00:00,88.36,88.51,88.32,88.42,134703.0,75.6864,75.8149,75.6521,75.7378,134703.0
2019-10-31 11:30:00,88.41,88.43,88.15,88.27,370034.0,75.7292,75.7463,75.5065,75.6093,370034.0
2019-10-31 12:00:00,88.27,88.3,88.06,88.1,93359.0,75.6093,75.635,75.4294,75.4637,93359.0
2019-10-31 12:30:00,88.09,88.1,87.76,87.98,82830.0,75.4551,75.4637,75.1724,75.3609,82830.0
2019-10-31 13:00:00,87.98,88.01,87.53,87.76,188573.0,75.3609,75.3866,74.9754,75.1724,188573.0
2019-10-31 13:30:00,87.76,87.89,87.68,87.8,151877.0,75.1724,75.2838,75.1039,75.2067,151877.0
2019-10-31 14:00:00,87.79,87.82,87.61,87.79,351020.0,75.1981,75.2238,75.0439,75.1981,351020.0
2019-10-31 14:30:00,87.79,87.86,87.55,87.86,140009.0,75.1981,75.2581,74.9926,75.2581,140009.0
2019-10-31 15:00:00,87.87,87.88,87.78,87.83,173998.0,75.2667,75.2752,75.1896,75.2324,173998.0
2019-10-31 15:30:00,87.83,87.9,87.61,87.73,736788.0,75.2324,75.2924,75.0439,75.1467,736788.0
2019-11-01 09:30:00,88.18,88.64,87.82,88.08,274742.0,75.5322,75.9262,75.2238,75.4465,274742.0
2019-11-01 10:00:00,88.11,88.39,87.56,87.59,174619.0,75.4722,75.7121,75.0011,75.0268,174619.0
2019-11-01 10:30:00,87.59,87.6,87.24,87.27,460921.0,75.0268,75.0354,74.727,74.7527,460921.0
2019-11-01 11:00:00,87.27,87.27,86.93,87.1,116648.0,74.7527,74.7527,74.4615,74.6071,116648.0
2019-11-01 11:30:00,87.11,87.2,86.84,86.93,64679.0,74.6157,74.6928,74.3844,74.4615,64679.0
2019-11-01 12:00:00,86.93,87.02,86.81,86.93,117011.0,74.4615,74.5386,74.3587,74.4615,117011.0
2019-11-01 12:30:00,86.95,87.02,86.86,87.01,231929.0,74.4786,74.5386,74.4015,74.53,231929.0
2019-11-01 13:00:00,87.0,87.14,86.96,87.06,101827.0,74.5214,74.6414,74.4872,74.5728,101827.0
2019-11-01 13:30:00,87.05,87.09,87.0,87.07,226251.0,74.5643,74.5985,74.5214,74.5814,226251.0
2019-11-01 14:00:00,87.06,87.24,86.94,87.02,228596.0,74.5728,74.727,74.47,74.5386,228596.0
2019-11-01 14:30:00,87.01,87.09,86.92,86.96,323076.0,74.53,74.5985,74.4529,74.4872,323076.0
2019-11-01 15:00:00,86.96,87.14,86.89,87.07,219646.0,74.4872,74.6414,74.4272,74.5814,219646.0
2019-11-01 15:30:00,87.08,87.44,86.98,87.43,842370.0,74.59,74.8983,74.5043,74.8898,842370.0
2019-11-04 09:30:00,87.18,87.56,86.8,87.14,308106.0,74.6756,75.0011,74.3501,74.6414,308106.0
2019-11-04 10:00:00,87.15,87.75,87.15,87.57,136238.0,74.6499,75.1639,74.6499,75.0097,136238.0
2019-11-04 10:30:00,87.58,87.61,87.29,87.44,59514.0,75.0183,75.0439,74.7698,74.8983,59514.0
2019-11-04 11:00:00,87.43,87.7,87.32,87.56,65380.0,74.8898,75.121,74.7955,75.0011,65380.0
2019-11-04 11:30:00,87.55,87.67,87.32,87.34,72536.0,74.9926,75.0953,74.7955,74.8127,72536.0
2019-11-04 12:00:00,87.33,87.53,87.28,87.45,68604.0,74.8041,74.9754,74.7613,74.9069,68604.0
2019-11-04 12:30:00,87.45,87.52,87.37,87.48,65031.0,74.9069,74.9669,74.8384,74.9326,65031.0
2019-11-04 13:00:00,87.46,87.53,87.37,87.52,72136.0,74.9155,74.9754,74.8384,74.9669,72136.0
2019-11-04 13:30:00,87.53,87.69,87.44,87.67,166403.0,74.9754,75.1125,74.8983,75.0953,166403.0
2019-11-04 14:00:00,87.67,87.7,87.54,87.67,163814.0,75.0953,75.121,74.984,75.0953,163814.0
2019-11-04 14:30:00,87.65,87.9,87.59,87.84,168560.0,75.0782,75.2924,75.0268,75.241,168560.0
2019-11-04 15:00:00,87.83,87.98,87.8,87.87,143713.0,75.2324,75.3609,75.2067,75.2667,143713.0
2019-11-04 15:30:00,87.87,87.91,87.72,87.79,385626.0,75.2667,75.3009,75.1382,75.1981,385626.0
2019-11-05 09:30:00,87.3,87.66,86.03,86.14,366455.0,74.7784,75.0868,73.6906,73.7848,366455.0
2019-11-05 10:00:00,86.26,86.34,85.91,86.13,170832.0,73.8876,73.9561,73.5878,73.7762,170832.0
2019-11-05 10:30:00,86.13,86.27,85.53,85.53,171148.0,73.7762,73.8961,73.2623,73.2623,171148.0
2019-11-05 11:00:00,85.54,85.66,85.11,85.12,236717.0,73.2709,73.3736,72.9025,72.9111,236717.0
2019-11-05 11:30:00,85.12,85.44,85.08,85.23,183308.0,72.9111,73.1852,72.8768,73.0053,183308.0
2019-11-05 12:00:00,85.23,85.58,85.22,85.55,291097.0,73.0053,73.3051,72.9968,73.2794,291097.0
2019-11-05 12:30:00,85.56,85.71,85.39,85.46,277450.0,73.288,73.4165,73.1424,73.2023,277450.0
2019-11-05 13:00:00,85.46,85.55,85.37,85.48,139460.0,73.2023,73.2794,73.1252,73.2195,139460.0
2019-11-05 13:30:00,85.47,85.85,85.45,85.76,174751.0,73.2109,73.5364,73.1938,73.4593,174751.0
2019-11-05 14:00:00,85.76,86.09,85.76,86.06,230768.0,73.4593,73.742,73.4593,73.7163,230768.0
2019-11-05 14:30:00,86.06,86.12,85.94,86.11,173694.0,73.7163,73.7677,73.6135,73.7591,173694.0
2019-11-05 15:00:00,86.11,86.37,86.03,86.04,393278.0,73.7591,73.9818,73.6906,73.6991,393278.0
2019-11-05 15:30:00,86.03,86.06,85.87,85.92,541529.0,73.6906,73.7163,73.5535,73.5963,541529.0
2019-11-06 09:30:00,86.56,87.47,86.39,87.33,316789.0,74.1446,74.924,73.9989,74.8041,316789.0
2019-11-06 10:00:00,87.33,87.49,86.95,86.95,151853.0,74.8041,74.9412,74.4786,74.4786,151853.0
2019-11-06 10:30:00,86.97,87.09,86.78,86.99,203526.0,74.4957,74.5985,74.333,74.5129,203526.0
2019-11-06 11:00:00,86.99,87.13,86.91,86.99,127896.0,74.5129,74.6328,74.4444,74.5129,127896.0
2019-11-06 11:30:00,86.98,87.23,86.93,87.03,115146.0,74.5043,74.7185,74.4615,74.5471,115146.0
2019-11-06 12:00:00,87.02,87.19,86.99,87.03,75771.0,74.5386,74.6842,74.5129,74.5471,75771.0
2019-11-06 12:30:00,87.02,87.38,87.01,87.37,83861.0,74.5386,74.8469,74.53,74.8384,83861.0
2019-11-06 13:00:00,87.38,87.52,87.26,87.5,112804.0,74.8469,74.9669,74.7442,74.9497,112804.0
2019-11-06 13:30:00,87.5,87.59,87.43,87.59,98841.0,74.9497,75.0268,74.8898,75.0268,98841.0
2019-11-06 14:00:00,87.6,87.67,87.27,87.36,122443.0,75.0354,75.0953,74.7527,74.8298,122443.0
2019-11-06 14:30:00,87.36,87.57,87.33,87.51,107543.0,74.8298,75.0097,74.8041,74.9583,107543.0
2019-11-06 15:00:00,87.52,87.87,87.5,87.73,121099.0,74.9669,75.2667,74.9497,75.1467,121099.0
2019-11-06 15:30:00,87.71,87.79,87.52,87.57,460603.0,75.1296,75.1981,74.9669,75.0097,460603.0
2019-11-07 09:30:00,87.44,87.5,86.9,87.04,257280.0,74.8983,74.9497,74.4358,74.5557,257280.0
2019-11-07 10:00:00,87.06,87.37,87.04,87.21,107377.0,74.5728,74.8384,74.5557,74.7013,107377.0
2019-11-07 10:30:00,87.21,87.25,87.11,87.12,74801.0,74.7013,74.7356,74.6157,74.6242,74801.0
2019-11-07 11:00:00,87.11,87.29,86.9,87.13,100016.0,74.6157,74.7698,74.4358,74.6328,100016.0
2019-11-07 11:30:00,87.12,87.14,86.93,87.04,66608.0,74.6242,74.6414,74.4615,74.5557,66608.0
2019-11-07 12:00:00,87.04,87.11,86.86,86.93,89209.0,74.5557,74.6157,74.4015,74.4615,89209.0
2019-11-07 12:30:00,86.92,87.04,86.88,87.0,91886.0,74.4529,74.5557,74.4187,74.5214,91886.0
2019-11-07 13:00:00,87.0,87.2,87.0,87.2,51538.0,74.5214,74.6928,74.5214,74.6928,51538.0
2019-11-07 13:30:00,87.19,87.34,87.14,87.32,77886.0,74.6842,74.8127,74.6414,74.7955,77886.0
2019-11-07 14:00:00,87.32,87.5,87.31,87.48,62970.0,74.7955,74.9497,74.787,74.9326,62970.0
2019-11-07 14:30:00,87.48,87.67,87.42,87.66,134382.0,74.9326,75.0953,74.8812,75.0868,134382.0
2019-11-07 15:00:00,87.65,87.74,87.3,87.36,110257.0,75.0782,75.1553,74.7784,74.8298,110257.0
2019-11-07 15:30:00,87.37,87.41,87.17,87.29,328202.0,74.8384,74.8726,74.6671,74.7698,328202.0
2019-11-08 09:30:00,87.23,87.64,87.04,87.53,180066.0,74.7185,75.0696,74.5557,74.9754,180066.0
2019-11-08 10:00:00,87.55,87.87,87.47,87.61,83722.0,74.9926,75.2667,74.924,75.0439,83722.0
2019-11-08 10:30:00,87.61,87.62,87.16,87.49,65298.0,75.0439,75.0525,74.6585,74.9412,65298.0
2019-11-08 11:00:00,87.51,87.53,87.25,87.38,81854.0,74.9583,74.9754,74.7356,74.8469,81854.0
2019-11-08 11:30:00,87.36,87.44,87.3,87.38,36297.0,74.8298,74.8983,74.7784,74.8469,36297.0
2019-11-08 12:00:00,87.34,87.4,87.19,87.25,39728.0,74.8127,74.8641,74.6842,74.7356,39728.0
2019-11-08 12:30:00,87.25,87.36,87.21,87.36,45756.0,74.7356,74.8298,74.7013,74.8298,45756.0
2019-11-08 13:00:00,87.35,87.44,87.31,87.38,41638.0,74.8212,74.8983,74.787,74.8469,41638.0
2019-11-08 13:30:00,87.37,87.44,87.34,87.38,37454.0,74.8384,74.8983,74.8127,74.8469,37454.0
2019-11-08 14:00:00,87.37,87.45,87.29,87.35,58994.0,74.8384,74.9069,74.7698,74.8212,58994.0
2019-11-08 14:30:00,87.34,87.35,87.13,87.14,58030.0,74.8127,74.8212,74.6328,74.6414,58030.0
2019-11-08 15:00:00,87.15,87.16,86.99,87.01,60538.0,74.6499,74.6585,74.5129,74.53,60538.0
2019-11-08 15:30:00,87.0,87.09,86.99,87.06,299222.0,74.5214,74.5985,74.5129,74.5728,299222.0
2019-11-11 09:30:00,86.97,87.32,86.92,87.14,58987.0,74.4957,74.7955,74.4529,74.6414,58987.0
2019-11-11 10:00:00,87.13,87.41,87.08,87.13,68332.0,74.6328,74.8726,74.59,74.6328,68332.0
2019-11-11 10:30:00,87.12,87.23,86.9,86.98,81665.0,74.6242,74.7185,74.4358,74.5043,81665.0
2019-11-11 11:00:00,87.0,87.13,86.94,86.95,65110.0,74.5214,74.6328,74.47,74.4786,65110.0
2019-11-11 11:30:00,86.98,87.1,86.96,86.99,40774.0,74.5043,74.6071,74.4872,74.5129,40774.0
2019-11-11 12:00:00,87.0,87.03,86.83,86.85,38109.0,74.5214,74.5471,74.3758,74.393,38109.0
2019-11-11 12:30:00,86.85,87.03,86.85,87.02,32451.0,74.393,74.5471,74.393,74.5386,32451.0
2019-11-11 13:00:00,87.0,87.16,86.98,87.16,41144.0,74.5214,74.6585,74.5043,74.6585,41144.0
2019-11-11 13:30:00,87.19,87.29,87.11,87.28,28907.0,74.6842,74.7698,74.6157,74.7613,28907.0
2019-11-11 14:00:00,87.27,87.4,87.21,87.37,37930.0,74.7527,74.8641,74.7013,74.8384,37930.0
2019-11-11 14:30:00,87.37,87.53,87.34,87.49,53966.0,74.8384,74.9754,74.8127,74.9412,53966.0
2019-11-11 15:00:00,87.49,87.57,87.41,87.56,68316.0,74.9412,75.0097,74.8726,75.0011,68316.0
2019-11-11 15:30:00,87.55,87.58,87.24,87.33,424026.0,74.9926,75.0183,74.727,74.8041,424026.0
2019-11-12 09:30:00,87.17,88.3,87.05,88.27,89350.0,74.6671,75.635,74.5643,75.6093,89350.0
2019-11-12 10:00:00,88.3,88.55,88.29,88.46,102116.0,75.635,75.8491,75.6264,75.772,102116.0
2019-11-12 10:30:00,88.46,88.46,88.01,88.12,115987.0,75.772,75.772,75.3866,75.4808,115987.0
2019-11-12 11:00:00,88.12,88.13,87.72,87.75,43389.0,75.4808,75.4894,75.1382,75.1639,43389.0
2019-11-12 11:30:00,87.72,87.77,87.35,87.38,48441.0,75.1382,75.181,74.8212,74.8469,48441.0
2019-11-12 12:00:00,87.38,87.38,87.03,87.06,60455.0,74.8469,74.8469,74.5471,74.5728,60455.0
2019-11-12 12:30:00,87.05,87.1,86.9,87.06,54417.0,74.5643,74.6071,74.4358,74.5728,54417.0
2019-11-12 13:00:00,87.09,87.23,87.07,87.13,62897.0,74.5985,74.7185,74.5814,74.6328,62897.0
2019-11-12 13:30:00,87.15,87.54,87.14,87.47,71318.0,74.6499,74.984,74.6414,74.924,71318.0
2019-11-12 14:00:00,87.48,87.49,87.26,87.34,55018.0,74.9326,74.9412,74.7442,74.8127,55018.0
2019-11-12 14:30:00,87.33,87.34,87.15,87.2,55098.0,74.8041,74.8127,74.6499,74.6928,55098.0
2019-11-12 15:00:00,87.19,87.34,87.15,87.26,75682.0,74.6842,74.8127,74.6499,74.7442,75682.0
2019-11-12 15:30:00,87.26,87.27,86.57,86.64,510428.0,74.7442,74.7527,74.1531,74.2131,510428.0
2019-11-13 09:30:00,86.7,87.31,86.58,87.22,135002.0,74.2645,74.787,74.1617,74.7099,135002.0
2019-11-13 10:00:00,87.23,87.62,87.22,87.44,66539.0,74.7185,75.0525,74.7099,74.8983,66539.0
2019-11-13 10:30:00,87.47,87.68,87.35,87.67,50575.0,74.924,75.1039,74.8212,75.0953,50575.0
2019-11-13 11:00:00,87.69,87.81,87.41,87.75,145479.0,75.1125,75.2153,74.8726,75.1639,145479.0
2019-11-13 11:30:00,87.75,87.92,87.71,87.85,119788.0,75.1639,75.3095,75.1296,75.2495,119788.0
2019-11-13 12:00:00,87.85,87.99,87.78,87.88,59336.0,75.2495,75.3694,75.1896,75.2752,59336.0
2019-11-13 12:30:00,87.89,87.89,87.7,87.7,86695.0,75.2838,75.2838,75.121,75.121,86695.0
2019-11-13 13:00:00,87.69,87.84,87.6,87.84,158367.0,75.1125,75.241,75.0354,75.241,158367.0
2019-11-13 13:30:00,87.83,87.99,87.69,87.89,311662.0,75.2324,75.3694,75.1125,75.2838,311662.0
2019-11-13 14:00:00,87.88,87.93,87.72,87.78,99541.0,75.2752,75.3181,75.1382,75.1896,99541.0
2019-11-13 14:30:00,87.79,87.89,87.72,87.89,52935.0,75.1981,75.2838,75.1382,75.2838,52935.0
2019-11-13 15:00:00,87.9,88.01,87.83,87.84,151522.0,75.2924,75.3866,75.2324,75.241,151522.0
2019-11-13 15:30:00,87.84,88.2,87.83,87.92,475611.0,75.241,75.5493,75.2324,75.3095,475611.0
2019-11-14 09:30:00,88.26,89.17,88.17,89.14,203801.0,75.6007,76.3802,75.5236,76.3545,203801.0
2019-11-14 10:00:00,89.18,89.21,88.45,88.57,179173.0,76.3888,76.4145,75.7635,75.8663,179173.0
2019-11-14 10:30:00,88.61,88.85,88.56,88.83,219205.0,75.9005,76.1061,75.8577,76.089,219205.0
2019-11-14 11:00:00,88.86,88.91,88.74,88.81,103574.0,76.1147,76.1575,76.0119,76.0718,103574.0
2019-11-14 11:30:00,88.82,88.82,88.3,88.43,180595.0,76.0804,76.0804,75.635,75.7463,180595.0
2019-11-14 12:00:00,88.45,88.59,88.35,88.51,98444.0,75.7635,75.8834,75.6778,75.8149,98444.0
2019-11-14 12:30:00,88.5,88.62,88.48,88.58,46304.0,75.8063,75.9091,75.7892,75.8748,46304.0
2019-11-14 13:00:00,88.57,88.6,88.48,88.5,59052.0,75.8663,75.892,75.7892,75.8063,59052.0
2019-11-14 13:30:00,88.5,88.75,88.5,88.67,219665.0,75.8063,76.0204,75.8063,75.9519,219665.0
2019-11-14 14:00:00,88.65,88.91,88.63,88.84,74431.0,75.9348,76.1575,75.9176,76.0975,74431.0
2019-11-14 14:30:00,88.84,89.08,88.75,89.02,182155.0,76.0975,76.3031,76.0204,76.2517,182155.0
2019-11-14 15:00:00,89.03,89.08,88.72,88.75,168778.0,76.2603,76.3031,75.9947,76.0204,168778.0
2019-11-14 15:30:00,88.75,89.12,88.66,89.12,276340.0,76.0204,76.3374,75.9433,76.3374,276340.0
2019-11-15 09:30:00,89.42,89.52,89.04,89.47,244673.0,76.5943,76.68,76.2688,76.6372,244673.0
2019-11-15 10:00:00,89.48,89.71,89.42,89.48,92638.0,76.6457,76.8427,76.5943,76.6457,92638.0
2019-11-15 10:30:00,89.49,89.54,89.17,89.21,50269.0,76.6543,76.6971,76.3802,76.4145,50269.0
2019-11-15 11:00:00,89.21,89.27,88.94,89.2,60469.0,76.4145,76.4659,76.1832,76.4059,60469.0
2019-11-15 11:30:00,89.21,89.33,89.19,89.28,80857.0,76.4145,76.5172,76.3973,76.4744,80857.0
2019-11-15 12:00:00,89.29,89.38,89.26,89.37,50787.0,76.483,76.5601,76.4573,76.5515,50787.0
2019-11-15 12:30:00,89.36,89.42,89.3,89.35,35058.0,76.5429,76.5943,76.4916,76.5344,35058.0
2019-11-15 13:00:00,89.34,89.5,89.28,89.46,57461.0,76.5258,76.6629,76.4744,76.6286,57461.0
2019-11-15 13:30:00,89.44,89.45,89.28,89.28,39081.0,76.6115,76.62,76.4744,76.4744,39081.0
2019-11-15 14:00:00,89.27,89.29,89.08,89.13,65401.0,76.4659,76.483,76.3031,76.3459,65401.0
2019-11-15 14:30:00,89.14,89.2,89.08,89.16,71124.0,76.3545,76.4059,76.3031,76.3716,71124.0
2019-11-15 15:00:00,89.16,89.25,89.03,89.06,82342.0,76.3716,76.4487,76.2603,76.286,82342.0
2019-11-15 15:30:00,89.06,89.13,88.91,89.11,329775.0,76.286,76.3459,76.1575,76.3288,329775.0
2019-11-18 09:30:00,89.11,89.55,89.1,89.36,60328.0,76.3288,76.7057,76.3202,76.5429,60328.0
2019-11-18 10:00:00,89.4,89.58,89.21,89.47,44293.0,76.5772,76.7314,76.4145,76.6372,44293.0
2019-11-18 10:30:00,89.45,89.88,89.45,89.88,54096.0,76.62,76.9884,76.62,76.9884,54096.0
2019-11-18 11:00:00,89.85,90.18,89.8,90.14,80220.0,76.9627,77.2453,76.9198,77.2111,80220.0
2019-11-18 11:30:00,90.13,90.18,89.99,90.11,37107.0,77.2025,77.2453,77.0826,77.1854,37107.0
2019-11-18 12:00:00,90.11,90.34,90.1,90.13,90245.0,77.1854,77.3824,77.1768,77.2025,90245.0
2019-11-18 12:30:00,90.13,90.29,90.12,90.23,47842.0,77.2025,77.3396,77.1939,77.2882,47842.0
2019-11-18 13:00:00,90.26,90.4,90.14,90.16,79606.0,77.3139,77.4338,77.2111,77.2282,79606.0
2019-11-18 13:30:00,90.16,90.18,89.93,89.93,55731.0,77.2282,77.2453,77.0312,77.0312,55731.0
2019-11-18 14:00:00,89.94,89.96,89.84,89.91,61803.0,77.0398,77.0569,76.9541,77.0141,61803.0
2019-11-18 14:30:00,89.88,89.96,89.88,89.9,55477.0,76.9884,77.0569,76.9884,77.0055,55477.0
2019-11-18 15:00:00,89.89,89.94,89.77,89.79,42065.0,76.9969,77.0398,76.8941,76.9113,42065.0
2019-11-18 15:30:00,89.79,89.89,89.6,89.88,177576.0,76.9113,76.9969,76.7485,76.9884,177576.0
2019-11-19 09:30:00,89.99,90.35,89.82,89.93,71929.0,77.0826,77.3909,76.937,77.0312,71929.0
2019-11-19 10:00:00,89.93,90.08,89.83,90.05,59091.0,77.0312,77.1597,76.9455,77.134,59091.0
2019-11-19 10:30:00,90.05,90.39,90.04,90.38,60097.0,77.134,77.4252,77.1254,77.4166,60097.0
2019-11-19 11:00:00,90.37,90.62,90.3,90.61,85445.0,77.4081,77.6222,77.3481,77.6137,85445.0
2019-11-19 11:30:00,90.61,90.86,90.56,90.86,83542.0,77.6137,77.8278,77.5708,77.8278,83542.0
2019-11-19 12:00:00,90.85,90.87,90.66,90.69,69348.0,77.8192,77.8364,77.6565,77.6822,69348.0
2019-11-19 12:30:00,90.69,90.8,90.65,90.79,66598.0,77.6822,77.7764,77.6479,77.7678,66598.0
2019-11-19 13:00:00,90.79,90.81,90.66,90.66,57224.0,77.7678,77.785,77.6565,77.6565,57224.0
2019-11-19 13:30:00,90.65,90.96,90.63,90.88,77182.0,77.6479,77.9135,77.6308,77.8449,77182.0
2019-11-19 14:00:00,90.88,90.98,90.87,90.98,82952.0,77.8449,77.9306,77.8364,77.9306,82952.0
2019-11-19 14:30:00,90.97,91.23,90.9,90.95,91114.0,77.922,78.1447,77.8621,77.9049,91114.0
2019-11-19 15:00:00,90.95,91.07,90.9,90.95,100745.0,77.9049,78.0077,77.8621,77.9049,100745.0
2019-11-19 15:30:00,90.96,91.08,90.9,91.02,445530.0,77.9135,78.0162,77.8621,77.9648,445530.0
2019-11-20 09:30:00,90.7,91.32,90.62,91.04,132337.0,77.6907,78.2218,77.6222,77.982,132337.0
2019-11-20 10:00:00,91.05,91.48,91.02,91.4,119421.0,77.9905,78.3589,77.9648,78.2903,119421.0
2019-11-20 10:30:00,91.42,91.42,91.01,91.11,183741.0,78.3075,78.3075,77.9563,78.0419,183741.0
2019-11-20 11:00:00,91.13,91.13,90.96,91.04,136980.0,78.0591,78.0591,77.9135,77.982,136980.0
2019-11-20 11:30:00,91.02,91.16,90.99,91.15,97080.0,77.9648,78.0848,77.9392,78.0762,97080.0
2019-11-20 12:00:00,91.15,91.35,91.07,91.09,101472.0,78.0762,78.2475,78.0077,78.0248,101472.0
2019-11-20 12:30:00,91.1,91.19,90.92,91.01,172130.0,78.0334,78.1105,77.8792,77.9563,172130.0
2019-11-20 13:00:00,91.01,91.05,90.82,90.85,125286.0,77.9563,77.9905,77.7935,77.8192,125286.0
2019-11-20 13:30:00,90.85,90.97,90.64,90.97,111283.0,77.8192,77.922,77.6394,77.922,111283.0
2019-11-20 14:00:00,91.0,91.5,90.99,91.46,73769.0,77.9477,78.376,77.9392,78.3417,73769.0
2019-11-20 14:30:00,91.46,91.72,91.44,91.66,123027.0,78.3417,78.5644,78.3246,78.5131,123027.0
2019-11-20 15:00:00,91.66,91.68,91.53,91.56,112539.0,78.5131,78.5302,78.4017,78.4274,112539.0
2019-11-20 15:30:00,91.54,91.68,91.46,91.55,355080.0,78.4103,78.5302,78.3417,78.4188,355080.0
2019-11-21 09:30:00,90.94,91.28,90.45,90.58,257238.0,77.8963,78.1876,77.4766,77.588,257238.0
2019-11-21 10:00:00,90.58,90.78,90.44,90.71,115240.0,77.588,77.7593,77.468,77.6993,115240.0
2019-11-21 10:30:00,90.71,90.82,90.61,90.67,66422.0,77.6993,77.7935,77.6137,77.665,66422.0
2019-11-21 11:00:00,90.67,91.07,90.62,90.99,92399.0,77.665,78.0077,77.6222,77.9392,92399.0
2019-11-21 11:30:00,90.99,91.1,90.83,91.06,69351.0,77.9392,78.0334,77.8021,77.9991,69351.0
2019-11-21 12:00:00,91.05,91.14,90.93,91.06,172274.0,77.9905,78.0676,77.8878,77.9991,172274.0
2019-11-21 12:30:00,91.09,91.27,90.96,91.01,79691.0,78.0248,78.179,77.9135,77.9563,79691.0
2019-11-21 13:00:00,91.02,91.05,90.93,91.02,187583.0,77.9648,77.9905,77.8878,77.9648,187583.0
2019-11-21 13:30:00,91.02,91.19,90.98,91.12,259574.0,77.9648,78.1105,77.9306,78.0505,259574.0
2019-11-21 14:00:00,91.11,91.35,90.9,91.32,169068.0,78.0419,78.2475,77.8621,78.2218,169068.0
2019-11-21 14:30:00,91.34,91.5,91.1,91.13,142348.0,78.2389,78.376,78.0334,78.0591,142348.0
2019-11-21 15:00:00,91.14,91.23,91.06,91.16,136825.0,78.0676,78.1447,77.9991,78.0848,136825.0
2019-11-21 15:30:00,91.15,91.26,90.81,90.83,414091.0,78.0762,78.1704,77.785,77.8021,414091.0
2019-11-22 09:30:00,90.94,91.24,90.67,90.71,145581.0,77.8963,78.1533,77.665,77.6993,145581.0
2019-11-22 10:00:00,90.7,90.74,89.86,89.91,105950.0,77.6907,77.725,76.9712,77.0141,105950.0
2019-11-22 10:30:00,89.92,90.28,89.8,90.28,164715.0,77.0226,77.331,76.9198,77.331,164715.0
2019-11-22 11:00:00,90.27,90.28,89.88,90.15,137128.0,77.3224,77.331,76.9884,77.2196,137128.0
2019-11-22 11:30:00,90.15,90.75,90.12,90.72,105460.0,77.2196,77.7336,77.1939,77.7079,105460.0
2019-11-22 12:00:00,90.7,91.03,90.69,90.94,95773.0,77.6907,77.9734,77.6822,77.8963,95773.0
2019-11-22 12:30:00,90.92,91.06,90.84,91.03,76763.0,77.8792,77.9991,77.8107,77.9734,76763.0
2019-11-22 13:00:00,91.03,91.03,90.8,90.88,38588.0,77.9734,77.9734,77.7764,77.8449,38588.0
2019-11-22 13:30:00,90.84,90.86,90.72,90.78,52954.0,77.8107,77.8278,77.7079,77.7593,52954.0
2019-11-22 14:00:00,90.8,90.8,90.64,90.7,42991.0,77.7764,77.7764,77.6394,77.6907,42991.0
2019-11-22 14:30:00,90.7,90.79,90.6,90.7,53888.0,77.6907,77.7678,77.6051,77.6907,53888.0
2019-11-22 15:00:00,90.71,90.76,90.61,90.71,54742.0,77.6993,77.7421,77.6137,77.6993,54742.0
2019-11-22 15:30:00,90.71,90.73,90.53,90.57,252765.0,77.6993,77.7164,77.5451,77.5794,252765.0
2019-11-25 09:30:00,90.95,91.49,90.57,91.39,144954.0,77.9049,78.3674,77.5794,78.2818,144954.0
2019-11-25 10:00:00,91.39,91.54,90.99,91.0,141356.0,78.2818,78.4103,77.9392,77.9477,141356.0
2019-11-25 10:30:00,91.02,91.21,90.88,91.13,217011.0,77.9648,78.1276,77.8449,78.0591,217011.0
2019-11-25 11:00:00,91.11,91.23,90.94,91.02,59138.0,78.0419,78.1447,77.8963,77.9648,59138.0
2019-11-25 11:30:00,91.04,91.06,90.93,91.06,43759.0,77.982,77.9991,77.8878,77.9991,43759.0
2019-11-25 12:00:00,91.06,91.14,90.85,90.93,54391.0,77.9991,78.0676,77.8192,77.8878,54391.0
2019-11-25 12:30:00,90.92,90.95,90.8,90.83,51483.0,77.8792,77.9049,77.7764,77.8021,51483.0
2019-11-25 13:00:00,90.83,90.87,90.75,90.84,69480.0,77.8021,77.8364,77.7336,77.8107,69480.0
2019-11-25 13:30:00,90.85,90.9,90.69,90.72,72793.0,77.8192,77.8621,77.6822,77.7079,72793.0
2019-11-25 14:00:00,90.73,90.92,90.71,90.9,98080.0,77.7164,77.8792,77.6993,77.8621,98080.0
2019-11-25 14:30:00,90.89,90.92,90.79,90.83,77162.0,77.8535,77.8792,77.7678,77.8021,77162.0
2019-11-25 15:00:00,90.85,90.91,90.8,90.9,103050.0,77.8192,77.8706,77.7764,77.8621,103050.0
2019-11-25 15:30:00,90.9,90.9,90.73,90.84,378063.0,77.8621,77.8621,77.7164,77.8107,378063.0
2019-11-26 09:30:00,90.86,91.74,90.73,91.66,139264.0,77.8278,78.5816,77.7164,78.5131,139264.0
2019-11-26 10:00:00,91.61,91.69,91.33,91.46,70568.0,78.4702,78.5387,78.2304,78.3417,70568.0
2019-11-26 10:30:00,91.46,91.84,91.46,91.68,144258.0,78.3417,78.6672,78.3417,78.5302,144258.0
2019-11-26 11:00:00,91.7,91.83,91.52,91.69,95592.0,78.5473,78.6587,78.3931,78.5387,95592.0
2019-11-26 11:30:00,91.68,91.99,91.64,91.98,67892.0,78.5302,78.7957,78.4959,78.7872,67892.0
2019-11-26 12:00:00,91.98,92.22,91.95,92.2,50966.0,78.7872,78.9927,78.7615,78.9756,50966.0
2019-11-26 12:30:00,92.2,92.34,92.13,92.26,218177.0,78.9756,79.0955,78.9156,79.027,218177.0
2019-11-26 13:00:00,92.26,92.35,91.88,92.02,388621.0,79.027,79.1041,78.7015,78.8214,388621.0
2019-11-26 13:30:00,92.04,92.04,91.84,91.92,67390.0,78.8385,78.8385,78.6672,78.7358,67390.0
2019-11-26 14:00:00,91.93,92.02,91.81,91.82,107329.0,78.7443,78.8214,78.6415,78.6501,107329.0
2019-11-26 14:30:00,91.81,91.88,91.44,91.7,158885.0,78.6415,78.7015,78.3246,78.5473,158885.0
2019-11-26 15:00:00,91.71,91.92,91.7,91.92,90221.0,78.5559,78.7358,78.5473,78.7358,90221.0
2019-11-26 15:30:00,91.92,92.36,91.25,92.34,629005.0,78.7358,79.1126,78.1619,79.0955,629005.0
2019-11-27 09:30:00,92.06,92.19,91.6,92.1,120398.0,78.8557,78.967,78.4617,78.8899,120398.0
2019-11-27 10:00:00,92.09,92.27,92.02,92.13,105281.0,78.8814,79.0356,78.8214,78.9156,105281.0
2019-11-27 10:30:00,92.12,92.23,91.85,91.85,66600.0,78.9071,79.0013,78.6758,78.6758,66600.0
2019-11-27 11:00:00,91.84,92.09,91.84,92.03,47512.0,78.6672,78.8814,78.6672,78.83,47512.0
2019-11-27 11:30:00,92.04,92.4,92.02,92.34,120542.0,78.8385,79.1469,78.8214,79.0955,120542.0
2019-11-27 12:00:00,92.33,92.52,92.33,92.45,119822.0,79.087,79.2497,79.087,79.1897,119822.0
2019-11-27 12:30:00,92.46,92.53,92.39,92.44,52053.0,79.1983,79.2583,79.1383,79.1812,52053.0
2019-11-27 13:00:00,92.43,92.52,92.38,92.51,63541.0,79.1726,79.2497,79.1298,79.2411,63541.0
2019-11-27 13:30:00,92.52,92.69,92.49,92.52,76728.0,79.2497,79.3953,79.224,79.2497,76728.0
2019-11-27 14:00:00,92.52,92.58,92.29,92.34,57997.0,79.2497,79.3011,79.0527,79.0955,57997.0
2019-11-27 14:30:00,92.34,92.45,92.33,92.37,73647.0,79.0955,79.1897,79.087,79.1212,73647.0
2019-11-27 15:00:00,92.36,92.43,92.32,92.43,51710.0,79.1126,79.1726,79.0784,79.1726,51710.0
2019-11-27 15:30:00,92.44,92.48,92.32,92.4,184719.0,79.1812,79.2154,79.0784,79.1469,184719.0
2019-11-29 09:30:00,92.79,92.8,92.31,92.49,109130.0,79.481,79.4895,79.0698,79.224,109130.0
2019-11-29 10:00:00,92.48,92.53,92.25,92.25,51161.0,79.2154,79.2583,79.0184,79.0184,51161.0
2019-11-29 10:30:00,92.25,92.26,92.03,92.08,81923.0,79.0184,79.027,78.83,78.8728,81923.0
2019-11-29 11:00:00,92.07,92.13,91.85,91.97,90115.0,78.8642,78.9156,78.6758,78.7786,90115.0
2019-11-29 11:30:00,91.97,92.09,91.72,91.94,90734.0,78.7786,78.8814,78.5644,78.7529,90734.0
2019-11-29 12:00:00,91.95,92.01,91.61,91.63,77796.0,78.7615,78.8129,78.4702,78.4874,77796.0
2019-11-29 12:30:00,91.63,91.77,91.52,91.55,287609.0,78.4874,78.6073,78.3931,78.4188,287609.0
2019-12-02 09:30:00,91.47,91.77,90.44,90.48,137251.0,78.3503,78.6073,77.468,77.5023,137251.0
2019-12-02 10:00:00,90.46,90.66,90.25,90.48,99084.0,77.4852,77.6565,77.3053,77.5023,99084.0
2019-12-02 10:30:00,90.5,90.84,90.44,90.66,62360.0,77.5194,77.8107,77.468,77.6565,62360.0
2019-12-02 11:00:00,90.65,90.77,90.48,90.66,56910.0,77.6479,77.7507,77.5023,77.6565,56910.0
2019-12-02 11:30:00,90.65,90.78,90.43,90.75,85190.0,77.6479,77.7593,77.4595,77.7336,85190.0
2019-12-02 12:00:00,90.77,90.8,90.49,90.58,93236.0,77.7507,77.7764,77.5109,77.588,93236.0
2019-12-02 12:30:00,90.62,90.64,90.33,90.38,88221.0,77.6222,77.6394,77.3738,77.4166,88221.0
2019-12-02 13:00:00,90.38,90.48,90.29,90.39,73352.0,77.4166,77.5023,77.3396,77.4252,73352.0
2019-12-02 13:30:00,90.4,90.57,90.35,90.45,87232.0,77.4338,77.5794,77.3909,77.4766,87232.0
2019-12-02 14:00:00,90.45,90.49,90.31,90.36,56722.0,77.4766,77.5109,77.3567,77.3995,56722.0
2019-12-02 14:30:00,90.36,90.54,90.35,90.54,88578.0,77.3995,77.5537,77.3909,77.5537,88578.0
2019-12-02 15:00:00,90.54,90.58,90.36,90.44,65298.0,77.5537,77.588,77.3995,77.468,65298.0
2019-12-02 15:30:00,90.45,90.5,89.98,90.01,306148.0,77.4766,77.5194,77.074,77.0997,306148.0
2019-12-03 09:30:00,89.87,90.31,89.58,90.18,192464.0,76.9798,77.3567,76.7314,77.2453,192464.0
2019-12-03 10:00:00,90.17,90.56,90.09,90.55,185144.0,77.2368,77.5708,77.1682,77.5623,185144.0
2019-12-03 10:30:00,90.56,90.79,90.51,90.74,181048.0,77.5708,77.7678,77.528,77.725,181048.0
2019-12-03 11:00:00,90.72,90.8,90.5,90.77,113427.0,77.7079,77.7764,77.5194,77.7507,113427.0
2019-12-03 11:30:00,90.76,90.82,90.48,90.53,113875.0,77.7421,77.7935,77.5023,77.5451,113875.0
2019-12-03 12:00:00,90.51,90.59,90.38,90.47,88151.0,77.528,77.5965,77.4166,77.4937,88151.0
2019-12-03 12:30:00,90.48,90.64,90.46,90.58,88117.0,77.5023,77.6394,77.4852,77.588,88117.0
2019-12-03 13:00:00,90.56,90.72,90.56,90.69,47412.0,77.5708,77.7079,77.5708,77.6822,47412.0
2019-12-03 13:30:00,90.71,90.85,90.64,90.7,144894.0,77.6993,77.8192,77.6394,77.6907,144894.0
2019-12-03 14:00:00,90.71,90.74,90.59,90.61,67925.0,77.6993,77.725,77.5965,77.6137,67925.0
2019-12-03 14:30:00,90.61,90.61,90.49,90.54,74380.0,77.6137,77.6137,77.5109,77.5537,74380.0
2019-12-03 15:00:00,90.53,90.8,90.5,90.79,76846.0,77.5451,77.7764,77.5194,77.7678,76846.0
2019-12-03 15:30:00,90.79,90.82,90.58,90.73,294684.0,77.7678,77.7935,77.588,77.7164,294684.0
2019-12-04 09:30:00,90.88,91.58,90.5,91.37,111519.0,77.8449,78.4445,77.5194,78.2646,111519.0
2019-12-04 10:00:00,91.35,91.42,90.93,90.97,115035.0,78.2475,78.3075,77.8878,77.922,115035.0
2019-12-04 10:30:00,90.95,91.1,90.88,90.95,364612.0,77.9049,78.0334,77.8449,77.9049,364612.0
2019-12-04 11:00:00,90.98,90.98,90.65,90.73,37604.0,77.9306,77.9306,77.6479,77.7164,37604.0
2019-12-04 11:30:00,90.73,90.83,90.66,90.66,25796.0,77.7164,77.8021,77.6565,77.6565,25796.0
2019-12-04 12:00:00,90.65,90.76,90.6,90.73,97077.0,77.6479,77.7421,77.6051,77.7164,97077.0
2019-12-04 12:30:00,90.73,90.99,90.69,90.88,200823.0,77.7164,77.9392,77.6822,77.8449,200823.0
2019-12-04 13:00:00,90.87,90.93,90.77,90.8,28062.0,77.8364,77.8878,77.7507,77.7764,28062.0
2019-12-04 13:30:00,90.8,90.84,90.75,90.79,20262.0,77.7764,77.8107,77.7336,77.7678,20262.0
2019-12-04 14:00:00,90.79,91.27,90.79,91.27,89289.0,77.7678,78.179,77.7678,78.179,89289.0
2019-12-04 14:30:00,91.27,91.44,91.2,91.23,84276.0,78.179,78.3246,78.119,78.1447,84276.0
2019-12-04 15:00:00,91.2,91.37,91.19,91.25,167154.0,78.119,78.2646,78.1105,78.1619,167154.0
2019-12-04 15:30:00,91.25,91.32,90.97,91.11,392441.0,78.1619,78.2218,77.922,78.0419,392441.0
2019-12-05 09:30:00,91.1,91.11,90.29,90.89,83453.0,78.0334,78.0419,77.3396,77.8535,83453.0
2019-12-05 10:00:00,90.94,90.94,90.47,90.72,110299.0,77.8963,77.8963,77.4937,77.7079,110299.0
2019-12-05 10:30:00,90.73,91.16,90.68,91.13,83397.0,77.7164,78.0848,77.6736,78.0591,83397.0
2019-12-05 11:00:00,91.1,91.27,91.06,91.12,64945.0,78.0334,78.179,77.9991,78.0505,64945.0
2019-12-05 11:30:00,91.11,91.24,91.04,91.05,40397.0,78.0419,78.1533,77.982,77.9905,40397.0
2019-12-05 12:00:00,91.06,91.18,91.0,91.04,25047.0,77.9991,78.1019,77.9477,77.982,25047.0
2019-12-05 12:30:00,91.06,91.07,90.89,90.95,31661.0,77.9991,78.0077,77.8535,77.9049,31661.0
2019-12-05 13:00:00,90.95,91.12,90.95,91.1,30096.0,77.9049,78.0505,77.9049,78.0334,30096.0
2019-12-05 13:30:00,91.11,91.16,91.0,91.02,29373.0,78.0419,78.0848,77.9477,77.9648,29373.0
2019-12-05 14:00:00,91.03,91.32,91.0,91.29,65610.0,77.9734,78.2218,77.9477,78.1961,65610.0
2019-12-05 14:30:00,91.28,91.32,90.79,90.92,130651.0,78.1876,78.2218,77.7678,77.8792,130651.0
2019-12-05 15:00:00,90.93,91.13,90.9,91.03,99794.0,77.8878,78.0591,77.8621,77.9734,99794.0
2019-12-05 15:30:00,91.04,91.36,90.95,91.34,245035.0,77.982,78.2561,77.9049,78.2389,245035.0
2019-12-06 09:30:00,91.57,91.78,91.42,91.65,117260.0,78.436,78.6158,78.3075,78.5045,117260.0
2019-12-06 10:00:00,91.65,91.7,91.53,91.65,138653.0,78.5045,78.5473,78.4017,78.5045,138653.0
2019-12-06 10:30:00,91.64,91.94,91.64,91.86,53217.0,78.4959,78.7529,78.4959,78.6844,53217.0
2019-12-06 11:00:00,91.87,91.91,91.65,91.78,69897.0,78.6929,78.7272,78.5045,78.6158,69897.0
2019-12-06 11:30:00,91.76,91.93,91.71,91.81,116951.0,78.5987,78.7443,78.5559,78.6415,116951.0
2019-12-06 12:00:00,91.82,91.94,91.68,91.68,125849.0,78.6501,78.7529,78.5302,78.5302,125849.0
2019-12-06 12:30:00,91.66,91.78,91.66,91.69,55824.0,78.5131,78.6158,78.5131,78.5387,55824.0
2019-12-06 13:00:00,91.69,91.73,91.54,91.56,50731.0,78.5387,78.573,78.4103,78.4274,50731.0
2019-12-06 13:30:00,91.56,91.57,91.34,91.4,77105.0,78.4274,78.436,78.2389,78.2903,77105.0
2019-12-06 14:00:00,91.38,91.48,91.26,91.39,65444.0,78.2732,78.3589,78.1704,78.2818,65444.0
2019-12-06 14:30:00,91.4,91.59,91.37,91.48,63250.0,78.2903,78.4531,78.2646,78.3589,63250.0
2019-12-06 15:00:00,91.49,91.5,91.35,91.49,83538.0,78.3674,78.376,78.2475,78.3674,83538.0
2019-12-06 15:30:00,91.48,91.62,91.35,91.42,276221.0,78.3589,78.4788,78.2475,78.3075,276221.0
2019-12-09 09:30:00,91.65,91.91,91.13,91.16,55184.0,78.5045,78.7272,78.0591,78.0848,55184.0
2019-12-09 10:00:00,91.13,91.51,91.07,91.37,48444.0,78.0591,78.3846,78.0077,78.2646,48444.0
2019-12-09 10:30:00,91.38,91.68,91.36,91.63,28618.0,78.2732,78.5302,78.2561,78.4874,28618.0
2019-12-09 11:00:00,91.65,91.65,91.44,91.55,76738.0,78.5045,78.5045,78.3246,78.4188,76738.0
2019-12-09 11:30:00,91.53,91.55,91.38,91.5,30629.0,78.4017,78.4188,78.2732,78.376,30629.0
2019-12-09 12:00:00,91.51,91.66,91.5,91.61,30263.0,78.3846,78.5131,78.376,78.4702,30263.0
2019-12-09 12:30:00,91.6,91.67,91.51,91.52,35896.0,78.4617,78.5216,78.3846,78.3931,35896.0
2019-12-09 13:00:00,91.51,91.57,91.4,91.41,19306.0,78.3846,78.436,78.2903,78.2989,19306.0
2019-12-09 13:30:00,91.4,91.48,91.37,91.45,36514.0,78.2903,78.3589,78.2646,78.3332,36514.0
2019-12-09 14:00:00,91.46,91.46,91.17,91.26,45175.0,78.3417,78.3417,78.0933,78.1704,45175.0
2019-12-09 14:30:00,91.25,91.38,91.25,91.29,45733.0,78.1619,78.2732,78.1619,78.1961,45733.0
2019-12-09 15:00:00,91.28,91.43,91.26,91.39,48592.0,78.1876,78.316,78.1704,78.2818,48592.0
2019-12-09 15:30:00,91.39,91.4,91.18,91.37,428031.0,78.2818,78.2903,78.1019,78.2646,428031.0
2019-12-10 09:30:00,92.07,92.25,91.61,91.67,225849.0,78.8642,79.0184,78.4702,78.5216,225849.0
2019-12-10 10:00:00,91.67,91.67,91.11,91.11,161399.0,78.5216,78.5216,78.0419,78.0419,161399.0
2019-12-10 10:30:00,91.13,91.15,90.91,91.05,77917.0,78.0591,78.0762,77.8706,77.9905,77917.0
2019-12-10 11:00:00,91.06,91.49,90.98,91.4,183790.0,77.9991,78.3674,77.9306,78.2903,183790.0
2019-12-10 11:30:00,91.41,91.42,91.26,91.31,68607.0,78.2989,78.3075,78.1704,78.2133,68607.0
2019-12-10 12:00:00,91.31,91.5,91.29,91.39,70978.0,78.2133,78.376,78.1961,78.2818,70978.0
2019-12-10 12:30:00,91.39,91.47,91.33,91.44,54242.0,78.2818,78.3503,78.2304,78.3246,54242.0
2019-12-10 13:00:00,91.45,91.46,91.24,91.38,92954.0,78.3332,78.3417,78.1533,78.2732,92954.0
2019-12-10 13:30:00,91.37,91.44,91.18,91.25,134774.0,78.2646,78.3246,78.1019,78.1619,134774.0
2019-12-10 14:00:00,91.24,91.37,91.21,91.24,56737.0,78.1533,78.2646,78.1276,78.1533,56737.0
2019-12-10 14:30:00,91.25,91.28,91.12,91.18,63982.0,78.1619,78.1876,78.0505,78.1019,63982.0
2019-12-10 15:00:00,91.19,91.31,91.16,91.2,92439.0,78.1105,78.2133,78.0848,78.119,92439.0
2019-12-10 15:30:00,91.2,91.21,90.98,91.16,248956.0,78.119,78.1276,77.9306,78.0848,248956.0
2019-12-11 09:30:00,91.17,91.4,90.96,91.3,123152.0,78.0933,78.2903,77.9135,78.2047,123152.0
2019-12-11 10:00:00,91.29,91.29,90.81,91.04,66099.0,78.1961,78.1961,77.785,77.982,66099.0
2019-12-11 10:30:00,91.03,91.06,90.84,90.85,50674.0,77.9734,77.9991,77.8107,77.8192,50674.0
2019-12-11 11:00:00,90.86,90.95,90.65,90.73,57017.0,77.8278,77.9049,77.6479,77.7164,57017.0
2019-12-11 11:30:00,90.73,90.77,90.32,90.35,112178.0,77.7164,77.7507,77.3653,77.3909,112178.0
2019-12-11 12:00:00,90.36,90.4,90.21,90.27,57742.0,77.3995,77.4338,77.271,77.3224,57742.0
2019-12-11 12:30:00,90.27,90.35,90.01,90.08,66581.0,77.3224,77.3909,77.0997,77.1597,66581.0
2019-12-11 13:00:00,90.09,90.12,89.59,89.6,72276.0,77.1682,77.1939,76.74,76.7485,72276.0
2019-12-11 13:30:00,89.59,89.71,89.44,89.66,108369.0,76.74,76.8427,76.6115,76.7999,108369.0
2019-12-11 14:00:00,89.94,90.17,89.62,90.15,106666.0,77.0398,77.2368,76.7657,77.2196,106666.0
2019-12-11 14:30:00,90.17,90.17,89.86,90.05,83341.0,77.2368,77.2368,76.9712,77.134,83341.0
2019-12-11 15:00:00,90.05,90.07,89.68,89.77,89540.0,77.134,77.1511,76.817,76.8941,89540.0
2019-12-11 15:30:00,89.77,89.9,89.45,89.78,401052.0,76.8941,77.0055,76.62,76.9027,401052.0
2019-12-12 09:30:00,89.61,90.25,89.5,90.23,68119.0,76.7571,77.3053,76.6629,77.2882,68119.0
2019-12-12 10:00:00,90.27,90.29,89.51,89.58,118258.0,77.3224,77.3396,76.6714,76.7314,118258.0
2019-12-12 10:30:00,89.56,89.57,89.05,89.31,110119.0,76.7143,76.7228,76.2774,76.5001,110119.0
2019-12-12 11:00:00,89.31,89.4,88.79,88.92,87893.0,76.5001,76.5772,76.0547,76.1661,87893.0
2019-12-12 11:30:00,88.94,89.0,88.48,88.69,69358.0,76.1832,76.2346,75.7892,75.969,69358.0
2019-12-12 12:00:00,88.68,88.88,88.54,88.84,57162.0,75.9605,76.1318,75.8406,76.0975,57162.0
2019-12-12 12:30:00,88.84,89.14,88.84,89.0,78106.0,76.0975,76.3545,76.0975,76.2346,78106.0
2019-12-12 13:00:00,89.01,89.31,89.01,89.24,54698.0,76.2431,76.5001,76.2431,76.4402,54698.0
2019-12-12 13:30:00,89.23,89.24,88.84,88.94,40491.0,76.4316,76.4402,76.0975,76.1832,40491.0
2019-12-12 14:00:00,88.93,88.94,88.73,88.75,54293.0,76.1746,76.1832,76.0033,76.0204,54293.0
2019-12-12 14:30:00,88.73,89.18,88.66,88.85,113386.0,76.0033,76.3888,75.9433,76.1061,113386.0
2019-12-12 15:00:00,88.85,89.06,88.85,89.01,90968.0,76.1061,76.286,76.1061,76.2431,90968.0
2019-12-12 15:30:00,89.01,89.27,88.88,88.92,397143.0,76.2431,76.4659,76.1318,76.1661,397143.0
2019-12-13 09:30:00,88.82,89.18,88.6,88.61,145404.0,76.0804,76.3888,75.892,75.9005,145404.0
2019-12-13 10:00:00,88.6,88.73,88.01,88.18,83532.0,75.892,76.0033,75.3866,75.5322,83532.0
2019-12-13 10:30:00,88.19,88.53,88.11,88.36,89944.0,75.5408,75.832,75.4722,75.6864,89944.0
2019-12-13 11:00:00,88.36,88.36,87.83,87.86,504222.0,75.6864,75.6864,75.2324,75.2581,504222.0
2019-12-13 11:30:00,87.86,88.15,87.84,88.02,125622.0,75.2581,75.5065,75.241,75.3951,125622.0
2019-12-13 12:00:00,88.04,88.28,87.96,88.05,372388.0,75.4123,75.6179,75.3437,75.4208,372388.0
2019-12-13 12:30:00,88.06,88.24,87.98,88.22,174728.0,75.4294,75.5836,75.3609,75.5665,174728.0
2019-12-13 13:00:00,88.23,88.37,87.64,87.64,685843.0,75.575,75.6949,75.0696,75.0696,685843.0
2019-12-13 13:30:00,87.64,87.82,87.54,87.76,548964.0,75.0696,75.2238,74.984,75.1724,548964.0
2019-12-13 14:00:00,87.76,87.91,87.71,87.81,145447.0,75.1724,75.3009,75.1296,75.2153,145447.0
2019-12-13 14:30:00,87.8,88.04,87.79,87.97,133402.0,75.2067,75.4123,75.1981,75.3523,133402.0
2019-12-13 15:00:00,87.99,88.2,87.98,88.04,130863.0,75.3694,75.5493,75.3609,75.4123,130863.0
2019-12-13 15:30:00,88.02,88.56,88.0,88.53,505542.0,75.3951,75.8577,75.378,75.832,505542.0
2019-12-16 09:30:00,89.07,89.37,87.46,87.47,314415.0,76.2945,76.5515,74.9155,74.924,314415.0
2019-12-16 10:00:00,87.48,87.74,87.35,87.47,132631.0,74.9326,75.1553,74.8212,74.924,132631.0
2019-12-16 10:30:00,87.47,87.99,87.41,87.66,184952.0,74.924,75.3694,74.8726,75.0868,184952.0
2019-12-16 11:00:00,87.64,87.75,87.52,87.73,110459.0,75.0696,75.1639,74.9669,75.1467,110459.0
2019-12-16 11:30:00,87.72,87.94,87.61,87.88,87382.0,75.1382,75.3266,75.0439,75.2752,87382.0
2019-12-16 12:00:00,87.88,87.89,87.69,87.69,107263.0,75.2752,75.2838,75.1125,75.1125,107263.0
2019-12-16 12:30:00,87.68,87.71,87.55,87.64,149561.0,75.1039,75.1296,74.9926,75.0696,149561.0
2019-12-16 13:00:00,87.64,87.78,87.61,87.78,91091.0,75.0696,75.1896,75.0439,75.1896,91091.0
2019-12-16 13:30:00,87.79,87.85,87.69,87.83,93904.0,75.1981,75.2495,75.1125,75.2324,93904.0
2019-12-16 14:00:00,87.84,87.99,87.84,87.93,115286.0,75.241,75.3694,75.241,75.3181,115286.0
2019-12-16 14:30:00,87.93,88.18,87.93,88.18,163446.0,75.3181,75.5322,75.3181,75.5322,163446.0
2019-12-16 15:00:00,88.17,88.24,88.08,88.21,168710.0,75.5236,75.5836,75.4465,75.5579,168710.0
2019-12-16 15:30:00,88.23,88.58,88.22,88.34,423460.0,75.575,75.8748,75.5665,75.6692,423460.0
2019-12-17 09:30:00,88.58,88.78,87.51,87.95,186480.0,75.8748,76.0461,74.9583,75.3352,186480.0
2019-12-17 10:00:00,87.95,88.13,87.86,88.09,96488.0,75.3352,75.4894,75.2581,75.4551,96488.0
2019-12-17 10:30:00,88.12,88.12,87.85,87.9,86948.0,75.4808,75.4808,75.2495,75.2924,86948.0
2019-12-17 11:00:00,87.92,88.02,87.84,87.84,119605.0,75.3095,75.3951,75.241,75.241,119605.0
2019-12-17 11:30:00,87.8,87.93,87.7,87.74,60080.0,75.2067,75.3181,75.121,75.1553,60080.0
2019-12-17 12:00:00,87.74,87.87,87.7,87.83,92882.0,75.1553,75.2667,75.121,75.2324,92882.0
2019-12-17 12:30:00,87.84,87.85,87.65,87.67,88790.0,75.241,75.2495,75.0782,75.0953,88790.0
2019-12-17 13:00:00,87.67,87.67,87.39,87.43,68785.0,75.0953,75.0953,74.8555,74.8898,68785.0
2019-12-17 13:30:00,87.43,87.43,87.25,87.28,71296.0,74.8898,74.8898,74.7356,74.7613,71296.0
2019-12-17 14:00:00,87.28,87.32,87.14,87.22,91066.0,74.7613,74.7955,74.6414,74.7099,91066.0
2019-12-17 14:30:00,87.23,87.48,87.22,87.43,97329.0,74.7185,74.9326,74.7099,74.8898,97329.0
2019-12-17 15:00:00,87.44,87.44,87.28,87.34,96657.0,74.8983,74.8983,74.7613,74.8127,96657.0
2019-12-17 15:30:00,87.34,87.54,87.18,87.29,353434.0,74.8127,74.984,74.6756,74.7698,353434.0
2019-12-18 09:30:00,87.05,87.43,86.7,86.86,257810.0,75.0157,75.3431,74.714,74.8519,257810.0
2019-12-18 10:00:00,86.83,87.32,86.81,87.22,99954.0,74.8261,75.2483,74.8088,75.1622,99954.0
2019-12-18 10:30:00,87.22,87.53,87.09,87.27,91829.0,75.1622,75.4293,75.0501,75.2052,91829.0
2019-12-18 11:00:00,87.27,87.32,87.17,87.27,72450.0,75.2052,75.2483,75.1191,75.2052,72450.0
2019-12-18 11:30:00,87.25,87.52,87.22,87.46,70978.0,75.188,75.4207,75.1622,75.369,70978.0
2019-12-18 12:00:00,87.48,87.61,87.46,87.52,105130.0,75.3862,75.4982,75.369,75.4207,105130.0
2019-12-18 12:30:00,87.52,87.55,87.38,87.53,44085.0,75.4207,75.4465,75.3,75.4293,44085.0
2019-12-18 13:00:00,87.54,87.59,87.38,87.43,37846.0,75.4379,75.481,75.3,75.3431,37846.0
2019-12-18 13:30:00,87.43,87.62,87.43,87.62,78550.0,75.3431,75.5069,75.3431,75.5069,78550.0
2019-12-18 14:00:00,87.62,87.7,87.57,87.67,105262.0,75.5069,75.5758,75.4638,75.5499,105262.0
2019-12-18 14:30:00,87.67,87.73,87.62,87.64,96956.0,75.5499,75.6017,75.5069,75.5241,96956.0
2019-12-18 15:00:00,87.65,87.78,87.65,87.78,85594.0,75.5327,75.6447,75.5327,75.6447,85594.0
2019-12-18 15:30:00,87.79,87.8,87.45,87.5,288531.0,75.6534,75.662,75.3604,75.4034,288531.0
2019-12-19 09:30:00,87.51,87.6,87.23,87.6,170976.0,75.4121,75.4896,75.1708,75.4896,170976.0
2019-12-19 10:00:00,87.6,87.68,87.37,87.47,67083.0,75.4896,75.5586,75.2914,75.3776,67083.0
2019-12-19 10:30:00,87.47,87.61,87.33,87.43,82128.0,75.3776,75.4982,75.257,75.3431,82128.0
2019-12-19 11:00:00,87.44,87.58,87.37,87.51,42553.0,75.3517,75.4724,75.2914,75.4121,42553.0
2019-12-19 11:30:00,87.51,87.59,87.45,87.45,42288.0,75.4121,75.481,75.3604,75.3604,42288.0
2019-12-19 12:00:00,87.47,87.64,87.46,87.61,39713.0,75.3776,75.5241,75.369,75.4982,39713.0
2019-12-19 12:30:00,87.61,87.7,87.49,87.49,52983.0,75.4982,75.5758,75.3948,75.3948,52983.0
2019-12-19 13:00:00,87.5,87.57,87.24,87.37,322794.0,75.4034,75.4638,75.1794,75.2914,322794.0
2019-12-19 13:30:00,87.4,87.69,87.34,87.68,134469.0,75.3173,75.5672,75.2656,75.5586,134469.0
2019-12-19 14:00:00,87.67,87.69,87.38,87.49,152821.0,75.5499,75.5672,75.3,75.3948,152821.0
2019-12-19 14:30:00,87.48,87.56,87.27,87.34,186735.0,75.3862,75.4552,75.2052,75.2656,186735.0
2019-12-19 15:00:00,87.34,87.39,87.25,87.27,235910.0,75.2656,75.3087,75.188,75.2052,235910.0
2019-12-19 15:30:00,87.28,87.37,87.06,87.31,468506.0,75.2139,75.2914,75.0243,75.2397,468506.0
2019-12-20 09:30:00,87.72,88.14,87.38,87.76,914396.0,75.593,75.955,75.3,75.6275,914396.0
2019-12-20 10:00:00,87.8,88.05,87.77,87.91,51166.0,75.662,75.8774,75.6361,75.7568,51166.0
2019-12-20 10:30:00,87.91,88.28,87.91,88.26,124575.0,75.7568,76.0756,75.7568,76.0584,124575.0
2019-12-20 11:00:00,88.25,88.37,88.16,88.16,65095.0,76.0498,76.1532,75.9722,75.9722,65095.0
2019-12-20 11:30:00,88.17,88.19,87.93,88.09,100049.0,75.9808,75.9981,75.774,75.9119,100049.0
2019-12-20 12:00:00,88.1,88.24,87.99,88.24,70170.0,75.9205,76.0411,75.8257,76.0411,70170.0
2019-12-20 12:30:00,88.24,88.41,88.21,88.32,85215.0,76.0411,76.1876,76.0153,76.1101,85215.0
2019-12-20 13:00:00,88.31,88.38,88.19,88.2,61667.0,76.1015,76.1618,75.9981,76.0067,61667.0
2019-12-20 13:30:00,88.2,88.25,88.01,88.09,92495.0,76.0067,76.0498,75.8429,75.9119,92495.0
2019-12-20 14:00:00,88.1,88.12,88.0,88.11,94062.0,75.9205,75.9377,75.8343,75.9291,94062.0
2019-12-20 14:30:00,88.12,88.25,88.08,88.14,103349.0,75.9377,76.0498,75.9033,75.955,103349.0
2019-12-20 15:00:00,88.14,88.29,88.06,88.29,244729.0,75.955,76.0842,75.886,76.0842,244729.0
2019-12-20 15:30:00,88.3,88.63,88.01,88.03,359882.0,76.0929,76.3772,75.8429,75.8602,359882.0
2019-12-23 09:30:00,88.26,88.43,87.92,88.09,182247.0,76.0584,76.2049,75.7654,75.9119,182247.0
2019-12-23 10:00:00,88.05,88.17,87.73,88.12,82182.0,75.8774,75.9808,75.6017,75.9377,82182.0
2019-12-23 10:30:00,88.1,88.18,87.92,88.1,44510.0,75.9205,75.9894,75.7654,75.9205,44510.0
2019-12-23 11:00:00,88.1,88.1,87.71,87.72,39124.0,75.9205,75.9205,75.5844,75.593,39124.0
2019-12-23 11:30:00,87.73,87.75,87.62,87.7,23183.0,75.6017,75.6189,75.5069,75.5758,23183.0
2019-12-23 12:00:00,87.72,87.72,87.48,87.5,27720.0,75.593,75.593,75.3862,75.4034,27720.0
2019-12-23 12:30:00,87.47,87.63,87.46,87.61,17112.0,75.3776,75.5155,75.369,75.4982,17112.0
2019-12-23 13:00:00,87.61,87.73,87.58,87.61,34086.0,75.4982,75.6017,75.4724,75.4982,34086.0
2019-12-23 13:30:00,87.61,87.63,87.5,87.54,33549.0,75.4982,75.5155,75.4034,75.4379,33549.0
2019-12-23 14:00:00,87.56,87.59,87.43,87.55,43674.0,75.4552,75.481,75.3431,75.4465,43674.0
2019-12-23 14:30:00,87.55,87.62,87.51,87.56,26752.0,75.4465,75.5069,75.4121,75.4552,26752.0
2019-12-23 15:00:00,87.58,87.58,87.38,87.42,46153.0,75.4724,75.4724,75.3,75.3345,46153.0
2019-12-23 15:30:00,87.42,87.57,87.41,87.57,223075.0,75.3345,75.4638,75.3259,75.4638,223075.0
2019-12-24 09:30:00,87.7,87.88,87.44,87.52,62152.0,75.5758,75.7309,75.3517,75.4207,62152.0
2019-12-24 10:00:00,87.53,88.03,87.52,88.01,25150.0,75.4293,75.8602,75.4207,75.8429,25150.0
2019-12-24 10:30:00,87.99,88.06,87.84,87.85,21716.0,75.8257,75.886,75.6964,75.7051,21716.0
2019-12-24 11:00:00,87.83,88.09,87.83,87.93,63619.0,75.6878,75.9119,75.6878,75.774,63619.0
2019-12-24 11:30:00,87.92,88.09,87.88,88.07,28645.0,75.7654,75.9119,75.7309,75.8946,28645.0
2019-12-24 12:00:00,88.07,88.07,87.95,88.04,35216.0,75.8946,75.8946,75.7912,75.8688,35216.0
2019-12-24 12:30:00,88.03,88.06,87.82,87.87,81263.0,75.8602,75.886,75.6792,75.7223,81263.0
2019-12-26 09:30:00,87.96,88.17,87.93,88.17,42358.0,75.7999,75.9808,75.774,75.9808,42358.0
2019-12-26 10:00:00,88.2,88.21,88.08,88.11,23264.0,76.0067,76.0153,75.9033,75.9291,23264.0
2019-12-26 10:30:00,88.13,88.52,88.13,88.5,24884.0,75.9464,76.2824,75.9464,76.2652,24884.0
2019-12-26 11:00:00,88.52,88.55,88.38,88.38,35849.0,76.2824,76.3083,76.1618,76.1618,35849.0
2019-12-26 11:30:00,88.4,88.46,88.31,88.46,38792.0,76.179,76.2307,76.1015,76.2307,38792.0
2019-12-26 12:00:00,88.47,88.47,88.29,88.35,32497.0,76.2394,76.2394,76.0842,76.1359,32497.0
2019-12-26 12:30:00,88.35,88.41,88.26,88.29,12196.0,76.1359,76.1876,76.0584,76.0842,12196.0
2019-12-26 13:00:00,88.28,88.28,88.21,88.22,20189.0,76.0756,76.0756,76.0153,76.0239,20189.0
2019-12-26 13:30:00,88.21,88.24,88.14,88.22,18263.0,76.0153,76.0411,75.955,76.0239,18263.0
2019-12-26 14:00:00,88.23,88.23,88.17,88.17,15214.0,76.0325,76.0325,75.9808,75.9808,15214.0
2019-12-26 14:30:00,88.17,88.21,88.13,88.16,30579.0,75.9808,76.0153,75.9464,75.9722,30579.0
2019-12-26 15:00:00,88.16,88.22,88.15,88.2,23274.0,75.9722,76.0239,75.9636,76.0067,23274.0
2019-12-26 15:30:00,88.2,88.46,88.12,88.43,140301.0,76.0067,76.2307,75.9377,76.2049,140301.0
2019-12-27 09:30:00,88.75,88.96,88.46,88.53,93085.0,76.4806,76.6616,76.2307,76.2911,93085.0
2019-12-27 10:00:00,88.54,88.73,88.45,88.61,65043.0,76.2997,76.4634,76.2221,76.36,65043.0
2019-12-27 10:30:00,88.64,88.76,88.52,88.64,35902.0,76.3858,76.4893,76.2824,76.3858,35902.0
2019-12-27 11:00:00,88.65,88.71,88.43,88.54,31842.0,76.3945,76.4462,76.2049,76.2997,31842.0
2019-12-27 11:30:00,88.56,88.6,88.45,88.49,16132.0,76.3169,76.3514,76.2221,76.2566,16132.0
2019-12-27 12:00:00,88.49,88.5,88.35,88.4,39264.0,76.2566,76.2652,76.1359,76.179,39264.0
2019-12-27 12:30:00,88.41,88.54,88.39,88.5,38934.0,76.1876,76.2997,76.1704,76.2652,38934.0
2019-12-27 13:00:00,88.51,88.6,88.49,88.54,22213.0,76.2738,76.3514,76.2566,76.2997,22213.0
2019-12-27 13:30:00,88.53,88.54,88.47,88.48,24386.0,76.2911,76.2997,76.2394,76.248,24386.0
2019-12-27 14:00:00,88.48,88.58,88.47,88.53,68455.0,76.248,76.3341,76.2394,76.2911,68455.0
2019-12-27 14:30:00,88.53,88.77,88.53,88.75,40672.0,76.2911,76.4979,76.2911,76.4806,40672.0
2019-12-27 15:00:00,88.75,88.75,88.62,88.65,33790.0,76.4806,76.4806,76.3686,76.3945,33790.0
2019-12-27 15:30:00,88.65,88.76,88.49,88.65,222233.0,76.3945,76.4893,76.2566,76.3945,222233.0
2019-12-30 09:30:00,88.5,88.74,88.29,88.74,47831.0,76.2652,76.472,76.0842,76.472,47831.0
2019-12-30 10:00:00,88.74,88.99,88.33,88.34,61114.0,76.472,76.6875,76.1187,76.1273,61114.0
2019-12-30 10:30:00,88.34,88.38,88.25,88.35,89175.0,76.1273,76.1618,76.0498,76.1359,89175.0
2019-12-30 11:00:00,88.36,88.45,88.25,88.42,29861.0,76.1446,76.2221,76.0498,76.1963,29861.0
2019-12-30 11:30:00,88.43,88.63,88.42,88.63,23334.0,76.2049,76.3772,76.1963,76.3772,23334.0
2019-12-30 12:00:00,88.64,88.8,88.63,88.79,23850.0,76.3858,76.5237,76.3772,76.5151,23850.0
2019-12-30 12:30:00,88.78,88.84,88.68,88.7,46354.0,76.5065,76.5582,76.4203,76.4376,46354.0
2019-12-30 13:00:00,88.7,88.71,88.6,88.66,23034.0,76.4376,76.4462,76.3514,76.4031,23034.0
2019-12-30 13:30:00,88.67,88.78,88.62,88.72,27558.0,76.4117,76.5065,76.3686,76.4548,27558.0
2019-12-30 14:00:00,88.72,88.81,88.65,88.81,23049.0,76.4548,76.5323,76.3945,76.5323,23049.0
2019-12-30 14:30:00,88.8,88.85,88.78,88.79,28183.0,76.5237,76.5668,76.5065,76.5151,28183.0
2019-12-30 15:00:00,88.8,88.96,88.78,88.87,52132.0,76.5237,76.6616,76.5065,76.5841,52132.0
2019-12-30 15:30:00,88.84,88.93,88.74,88.84,260436.0,76.5582,76.6358,76.472,76.5582,260436.0
2019-12-31 09:30:00,88.86,89.09,88.51,88.58,71537.0,76.5754,76.7736,76.2738,76.3341,71537.0
2019-12-31 10:00:00,88.56,88.84,88.56,88.75,59306.0,76.3169,76.5582,76.3169,76.4806,59306.0
2019-12-31 10:30:00,88.73,88.76,88.53,88.61,70692.0,76.4634,76.4893,76.2911,76.36,70692.0
2019-12-31 11:00:00,88.61,88.67,88.51,88.52,71914.0,76.36,76.4117,76.2738,76.2824,71914.0
2019-12-31 11:30:00,88.5,88.53,88.37,88.47,51370.0,76.2652,76.2911,76.1532,76.2394,51370.0
2019-12-31 12:00:00,88.46,88.62,88.44,88.62,34533.0,76.2307,76.3686,76.2135,76.3686,34533.0
2019-12-31 12:30:00,88.63,88.84,88.62,88.82,33307.0,76.3772,76.5582,76.3686,76.541,33307.0
2019-12-31 13:00:00,88.82,88.87,88.76,88.86,34003.0,76.541,76.5841,76.4893,76.5754,34003.0
2019-12-31 13:30:00,88.85,89.08,88.85,89.05,59673.0,76.5668,76.765,76.5668,76.7392,59673.0
2019-12-31 14:00:00,89.06,89.28,89.06,89.16,80220.0,76.7478,76.9374,76.7478,76.834,80220.0
2019-12-31 14:30:00,89.16,89.19,89.05,89.06,35177.0,76.834,76.8598,76.7392,76.7478,35177.0
2019-12-31 15:00:00,89.06,89.07,88.83,88.87,61991.0,76.7478,76.7564,76.5496,76.5841,61991.0
2019-12-31 15:30:00,88.88,89.16,88.85,89.13,359857.0,76.5927,76.834,76.5668,76.8081,359857.0
2020-01-02 09:30:00,89.67,89.8,89.13,89.14,84973.0,77.2735,77.3855,76.8081,76.8167,84973.0
2020-01-02 10:00:00,89.16,89.16,88.47,88.62,86169.0,76.834,76.834,76.2394,76.3686,86169.0
2020-01-02 10:30:00,88.62,88.66,88.2,88.32,82188.0,76.3686,76.4031,76.0067,76.1101,82188.0
2020-01-02 11:00:00,88.33,88.59,88.31,88.39,179133.0,76.1187,76.3428,76.1015,76.1704,179133.0
2020-01-02 11:30:00,88.38,88.44,87.99,87.99,74528.0,76.1618,76.2135,75.8257,75.8257,74528.0
2020-01-02 12:00:00,87.98,88.03,87.75,87.86,77565.0,75.8171,75.8602,75.6189,75.7137,77565.0
2020-01-02 12:30:00,87.87,88.19,87.76,88.11,65379.0,75.7223,75.9981,75.6275,75.9291,65379.0
2020-01-02 13:00:00,88.12,88.19,88.01,88.11,76176.0,75.9377,75.9981,75.8429,75.9291,76176.0
2020-01-02 13:30:00,88.11,88.12,87.9,88.04,36270.0,75.9291,75.9377,75.7482,75.8688,36270.0
2020-01-02 14:00:00,88.03,88.14,87.97,88.11,53535.0,75.8602,75.955,75.8085,75.9291,53535.0
2020-01-02 14:30:00,88.1,88.32,88.06,88.31,67264.0,75.9205,76.1101,75.886,76.1015,67264.0
2020-01-02 15:00:00,88.33,88.49,88.21,88.41,91161.0,76.1187,76.2566,76.0153,76.1876,91161.0
2020-01-02 15:30:00,88.42,88.57,88.31,88.42,293905.0,76.1963,76.3255,76.1015,76.1963,293905.0
2020-01-03 09:30:00,87.55,88.44,87.55,88.44,101237.0,75.4465,76.2135,75.4465,76.2135,101237.0
2020-01-03 10:00:00,88.48,88.77,88.36,88.74,58486.0,76.248,76.4979,76.1446,76.472,58486.0
2020-01-03 10:30:00,88.73,88.91,88.58,88.68,39630.0,76.4634,76.6185,76.3341,76.4203,39630.0
2020-01-03 11:00:00,88.69,89.07,88.66,88.97,73976.0,76.4289,76.7564,76.4031,76.6702,73976.0
2020-01-03 11:30:00,88.98,89.44,88.98,89.43,68194.0,76.6788,77.0753,76.6788,77.0666,68194.0
2020-01-03 12:00:00,89.44,89.51,89.3,89.44,126115.0,77.0753,77.1356,76.9546,77.0753,126115.0
2020-01-03 12:30:00,89.43,89.53,89.35,89.37,83135.0,77.0666,77.1528,76.9977,77.0149,83135.0
2020-01-03 13:00:00,89.37,89.55,89.36,89.49,82770.0,77.0149,77.17,77.0063,77.1183,82770.0
2020-01-03 13:30:00,89.49,89.49,89.26,89.41,148245.0,77.1183,77.1183,76.9201,77.0494,148245.0
2020-01-03 14:00:00,89.41,89.51,89.33,89.51,130660.0,77.0494,77.1356,76.9805,77.1356,130660.0
2020-01-03 14:30:00,89.51,89.87,89.5,89.79,76594.0,77.1356,77.4458,77.127,77.3769,76594.0
2020-01-03 15:00:00,89.78,89.84,89.35,89.45,103648.0,77.3682,77.42,76.9977,77.0839,103648.0
2020-01-03 15:30:00,89.45,89.53,89.3,89.41,249983.0,77.0839,77.1528,76.9546,77.0494,249983.0
2020-01-06 09:30:00,89.44,89.6,89.02,89.16,109108.0,77.0753,77.2131,76.7133,76.834,109108.0
2020-01-06 10:00:00,89.18,89.18,88.91,89.1,33805.0,76.8512,76.8512,76.6185,76.7823,33805.0
2020-01-06 10:30:00,89.14,89.33,88.9,89.08,56982.0,76.8167,76.9805,76.6099,76.765,56982.0
2020-01-06 11:00:00,89.11,89.21,88.94,89.04,48528.0,76.7909,76.877,76.6444,76.7306,48528.0
2020-01-06 11:30:00,89.06,89.26,89.06,89.22,36440.0,76.7478,76.9201,76.7478,76.8857,36440.0
2020-01-06 12:00:00,89.22,89.34,89.17,89.34,33606.0,76.8857,76.9891,76.8426,76.9891,33606.0
2020-01-06 12:30:00,89.33,89.42,89.27,89.37,24938.0,76.9805,77.058,76.9288,77.0149,24938.0
2020-01-06 13:00:00,89.35,89.49,89.33,89.48,32576.0,76.9977,77.1183,76.9805,77.1097,32576.0
2020-01-06 13:30:00,89.48,89.53,89.41,89.43,29086.0,77.1097,77.1528,77.0494,77.0666,29086.0
2020-01-06 14:00:00,89.4,89.49,89.29,89.42,30372.0,77.0408,77.1183,76.946,77.058,30372.0
2020-01-06 14:30:00,89.42,89.57,89.4,89.54,47544.0,77.058,77.1873,77.0408,77.1614,47544.0
2020-01-06 15:00:00,89.54,89.58,89.38,89.4,64718.0,77.1614,77.1959,77.0235,77.0408,64718.0
2020-01-06 15:30:00,89.39,89.39,88.89,89.05,322301.0,77.0322,77.0322,76.6013,76.7392,322301.0
2020-01-07 09:30:00,88.62,88.62,88.1,88.29,100172.0,76.3686,76.3686,75.9205,76.0842,100172.0
2020-01-07 10:00:00,88.28,88.42,87.98,88.13,67109.0,76.0756,76.1963,75.8171,75.9464,67109.0
2020-01-07 10:30:00,88.13,88.35,87.88,88.34,44643.0,75.9464,76.1359,75.7309,76.1273,44643.0
2020-01-07 11:00:00,88.35,88.94,88.31,88.89,63950.0,76.1359,76.6444,76.1015,76.6013,63950.0
2020-01-07 11:30:00,88.89,88.89,88.63,88.7,58147.0,76.6013,76.6013,76.3772,76.4376,58147.0
2020-01-07 12:00:00,88.71,88.75,88.49,88.52,33865.0,76.4462,76.4806,76.2566,76.2824,33865.0
2020-01-07 12:30:00,88.55,88.8,88.54,88.75,53546.0,76.3083,76.5237,76.2997,76.4806,53546.0
2020-01-07 13:00:00,88.76,88.94,88.74,88.79,76730.0,76.4893,76.6444,76.472,76.5151,76730.0
2020-01-07 13:30:00,88.78,88.79,88.4,88.43,69899.0,76.5065,76.5151,76.179,76.2049,69899.0
2020-01-07 14:00:00,88.42,88.43,88.04,88.17,47061.0,76.1963,76.2049,75.8688,75.9808,47061.0
2020-01-07 14:30:00,88.17,88.31,88.12,88.25,49001.0,75.9808,76.1015,75.9377,76.0498,49001.0
2020-01-07 15:00:00,88.28,88.52,88.28,88.49,52886.0,76.0756,76.2824,76.0756,76.2566,52886.0
2020-01-07 15:30:00,88.5,88.74,88.45,88.48,295854.0,76.2652,76.472,76.2221,76.248,295854.0
2020-01-08 09:30:00,88.46,88.69,88.28,88.52,131145.0,76.2307,76.4289,76.0756,76.2824,131145.0
2020-01-08 10:00:00,88.53,88.72,88.39,88.46,134081.0,76.2911,76.4548,76.1704,76.2307,134081.0
2020-01-08 10:30:00,88.43,88.63,88.23,88.27,88660.0,76.2049,76.3772,76.0325,76.067,88660.0
2020-01-08 11:00:00,88.29,88.49,88.15,88.45,68389.0,76.0842,76.2566,75.9636,76.2221,68389.0
2020-01-08 11:30:00,88.45,88.82,88.38,88.62,41347.0,76.2221,76.541,76.1618,76.3686,41347.0
2020-01-08 12:00:00,88.61,88.62,88.35,88.35,46757.0,76.36,76.3686,76.1359,76.1359,46757.0
2020-01-08 12:30:00,88.37,88.62,88.37,88.62,73184.0,76.1532,76.3686,76.1532,76.3686,73184.0
2020-01-08 13:00:00,88.6,88.61,88.44,88.59,63905.0,76.3514,76.36,76.2135,76.3428,63905.0
2020-01-08 13:30:00,88.58,88.75,88.57,88.7,32645.0,76.3341,76.4806,76.3255,76.4376,32645.0
2020-01-08 14:00:00,88.7,88.83,88.7,88.82,34982.0,76.4376,76.5496,76.4376,76.541,34982.0
2020-01-08 14:30:00,88.81,89.2,88.79,89.2,58013.0,76.5323,76.8684,76.5151,76.8684,58013.0
2020-01-08 15:00:00,89.19,89.23,89.09,89.12,87240.0,76.8598,76.8943,76.7736,76.7995,87240.0
2020-01-08 15:30:00,89.14,89.2,88.91,88.97,218642.0,76.8167,76.8684,76.6185,76.6702,218642.0
2020-01-09 09:30:00,89.28,89.41,88.76,89.3,75075.0,76.9374,77.0494,76.4893,76.9546,75075.0
2020-01-09 10:00:00,89.32,89.69,89.31,89.56,91827.0,76.9718,77.2907,76.9632,77.1787,91827.0
2020-01-09 10:30:00,89.58,89.81,89.54,89.65,107810.0,77.1959,77.3941,77.1614,77.2562,107810.0
2020-01-09 11:00:00,89.65,89.67,89.41,89.42,88823.0,77.2562,77.2735,77.0494,77.058,88823.0
2020-01-09 11:30:00,89.44,89.53,89.33,89.38,40440.0,77.0753,77.1528,76.9805,77.0235,40440.0
2020-01-09 12:00:00,89.39,89.43,89.27,89.31,59459.0,77.0322,77.0666,76.9288,76.9632,59459.0
2020-01-09 12:30:00,89.32,89.34,89.17,89.22,50163.0,76.9718,76.9891,76.8426,76.8857,50163.0
2020-01-09 13:00:00,89.21,89.3,89.15,89.29,32314.0,76.877,76.9546,76.8253,76.946,32314.0
2020-01-09 13:30:00,89.31,89.32,89.21,89.22,35706.0,76.9632,76.9718,76.877,76.8857,35706.0
2020-01-09 14:00:00,89.21,89.29,89.13,89.19,33900.0,76.877,76.946,76.8081,76.8598,33900.0
2020-01-09 14:30:00,89.19,89.24,89.13,89.21,33857.0,76.8598,76.9029,76.8081,76.877,33857.0
2020-01-09 15:00:00,89.2,89.21,88.98,89.0,72633.0,76.8684,76.877,76.6788,76.6961,72633.0
2020-01-09 15:30:00,88.99,89.01,88.74,88.95,313289.0,76.6875,76.7047,76.472,76.653,313289.0
2020-01-10 09:30:00,89.07,89.43,89.01,89.3,71648.0,76.7564,77.0666,76.7047,76.9546,71648.0
2020-01-10 10:00:00,89.3,89.45,89.19,89.42,87970.0,76.9546,77.0839,76.8598,77.058,87970.0
2020-01-10 10:30:00,89.42,89.44,89.24,89.39,69877.0,77.058,77.0753,76.9029,77.0322,69877.0
2020-01-10 11:00:00,89.38,89.57,89.36,89.51,191599.0,77.0235,77.1873,77.0063,77.1356,191599.0
2020-01-10 11:30:00,89.51,89.51,89.35,89.48,46383.0,77.1356,77.1356,76.9977,77.1097,46383.0
2020-01-10 12:00:00,89.49,89.5,89.08,89.1,43893.0,77.1183,77.127,76.765,76.7823,43893.0
2020-01-10 12:30:00,89.1,89.45,89.06,89.3,75107.0,76.7823,77.0839,76.7478,76.9546,75107.0
2020-01-10 13:00:00,89.29,89.65,89.29,89.6,76580.0,76.946,77.2562,76.946,77.2131,76580.0
2020-01-10 13:30:00,89.6,89.63,89.44,89.63,130501.0,77.2131,77.239,77.0753,77.239,130501.0
2020-01-10 14:00:00,89.62,89.73,89.47,89.6,119474.0,77.2304,77.3252,77.1011,77.2131,119474.0
2020-01-10 14:30:00,89.6,89.63,89.48,89.54,39372.0,77.2131,77.239,77.1097,77.1614,39372.0
2020-01-10 15:00:00,89.53,89.58,89.4,89.52,73005.0,77.1528,77.1959,77.0408,77.1442,73005.0
2020-01-10 15:30:00,89.53,89.6,89.42,89.44,257958.0,77.1528,77.2131,77.058,77.0753,257958.0
2020-01-13 09:30:00,89.54,90.45,89.5,90.43,178309.0,77.1614,77.9456,77.127,77.9284,178309.0
2020-01-13 10:00:00,90.45,90.52,90.22,90.3,116729.0,77.9456,78.0059,77.7474,77.8164,116729.0
2020-01-13 10:30:00,90.3,90.53,90.28,90.52,86236.0,77.8164,78.0146,77.7991,78.0059,86236.0
2020-01-13 11:00:00,90.5,90.8,90.38,90.59,110198.0,77.9887,78.2472,77.8853,78.0663,110198.0
2020-01-13 11:30:00,90.63,91.05,90.58,91.05,77309.0,78.1007,78.4627,78.0577,78.4627,77309.0
2020-01-13 12:00:00,91.04,91.1,90.94,91.03,78592.0,78.4541,78.5058,78.3679,78.4454,78592.0
2020-01-13 12:30:00,91.03,91.2,90.99,91.02,112189.0,78.4454,78.5919,78.411,78.4368,112189.0
2020-01-13 13:00:00,91.01,91.08,90.84,91.03,117846.0,78.4282,78.4885,78.2817,78.4454,117846.0
2020-01-13 13:30:00,91.05,91.27,90.89,91.16,135231.0,78.4627,78.6523,78.3248,78.5575,135231.0
2020-01-13 14:00:00,91.15,91.44,91.12,91.38,60913.0,78.5489,78.7988,78.523,78.7471,60913.0
2020-01-13 14:30:00,91.37,91.4,91.14,91.3,51875.0,78.7384,78.7643,78.5402,78.6781,51875.0
2020-01-13 15:00:00,91.31,91.44,91.21,91.3,126186.0,78.6867,78.7988,78.6006,78.6781,126186.0
2020-01-13 15:30:00,91.3,91.82,91.25,91.8,404678.0,78.6781,79.1262,78.635,79.109,404678.0
2020-01-14 09:30:00,91.55,91.84,91.02,91.22,161253.0,78.8936,79.1435,78.4368,78.6092,161253.0
2020-01-14 10:00:00,91.21,91.32,90.71,90.9,120004.0,78.6006,78.6953,78.1697,78.3334,120004.0
2020-01-14 10:30:00,90.91,91.3,90.85,90.96,126642.0,78.342,78.6781,78.2903,78.3851,126642.0
2020-01-14 11:00:00,90.97,91.07,90.79,90.93,129006.0,78.3937,78.4799,78.2386,78.3593,129006.0
2020-01-14 11:30:00,90.95,91.03,90.73,90.79,74495.0,78.3765,78.4454,78.1869,78.2386,74495.0
2020-01-14 12:00:00,90.79,90.84,90.6,90.72,74501.0,78.2386,78.2817,78.0749,78.1783,74501.0
2020-01-14 12:30:00,90.73,90.96,90.69,90.76,129731.0,78.1869,78.3851,78.1524,78.2128,129731.0
2020-01-14 13:00:00,90.76,90.86,90.68,90.74,86144.0,78.2128,78.2989,78.1438,78.1955,86144.0
2020-01-14 13:30:00,90.74,90.9,90.57,90.58,194407.0,78.1955,78.3334,78.049,78.0577,194407.0
2020-01-14 14:00:00,90.57,90.58,90.36,90.45,150440.0,78.049,78.0577,77.8681,77.9456,150440.0
2020-01-14 14:30:00,90.44,90.54,90.39,90.39,101368.0,77.937,78.0232,77.8939,77.8939,101368.0
2020-01-14 15:00:00,90.38,90.5,90.31,90.39,105266.0,77.8853,77.9887,77.825,77.8939,105266.0
2020-01-14 15:30:00,90.39,90.68,90.38,90.61,378139.0,77.8939,78.1438,77.8853,78.0835,378139.0
2020-01-15 09:30:00,91.09,91.48,91.01,91.36,153428.0,78.4971,78.8332,78.4282,78.7298,153428.0
2020-01-15 10:00:00,91.39,91.62,91.21,91.61,98327.0,78.7557,78.9539,78.6006,78.9453,98327.0
2020-01-15 10:30:00,91.62,92.09,91.58,91.93,136311.0,78.9539,79.3589,78.9194,79.221,136311.0
2020-01-15 11:00:00,91.94,92.42,91.84,92.32,192775.0,79.2296,79.6433,79.1435,79.5571,192775.0
2020-01-15 11:30:00,92.34,92.43,92.17,92.23,86619.0,79.5743,79.6519,79.4278,79.4795,86619.0
2020-01-15 12:00:00,92.22,92.38,92.06,92.06,103223.0,79.4709,79.6088,79.333,79.333,103223.0
2020-01-15 12:30:00,92.06,92.29,92.05,92.19,107491.0,79.333,79.5312,79.3244,79.4451,107491.0
2020-01-15 13:00:00,92.2,92.29,92.1,92.15,98451.0,79.4537,79.5312,79.3675,79.4106,98451.0
2020-01-15 13:30:00,92.15,92.22,91.98,92.12,77075.0,79.4106,79.4709,79.2641,79.3848,77075.0
2020-01-15 14:00:00,92.12,92.31,92.02,92.31,80230.0,79.3848,79.5485,79.2986,79.5485,80230.0
2020-01-15 14:30:00,92.3,92.49,92.25,92.43,142029.0,79.5399,79.7036,79.4968,79.6519,142029.0
2020-01-15 15:00:00,92.43,92.44,92.2,92.22,247664.0,79.6519,79.6605,79.4537,79.4709,247664.0
2020-01-15 15:30:00,92.22,92.28,91.98,92.21,534666.0,79.4709,79.5226,79.2641,79.4623,534666.0
2020-01-16 09:30:00,92.54,93.03,92.31,92.69,252167.0,79.7467,80.1689,79.5485,79.876,252167.0
2020-01-16 10:00:00,92.68,93.08,92.67,92.73,116722.0,79.8673,80.212,79.8587,79.9104,116722.0
2020-01-16 10:30:00,92.7,92.8,92.61,92.75,67572.0,79.8846,79.9707,79.807,79.9277,67572.0
2020-01-16 11:00:00,92.75,92.98,92.71,92.73,104789.0,79.9277,80.1259,79.8932,79.9104,104789.0
2020-01-16 11:30:00,92.72,92.78,92.62,92.69,86345.0,79.9018,79.9535,79.8156,79.876,86345.0
2020-01-16 12:00:00,92.68,92.93,92.67,92.85,74399.0,79.8673,80.0828,79.8587,80.0138,74399.0
2020-01-16 12:30:00,92.85,92.97,92.83,92.89,58297.0,80.0138,80.1172,79.9966,80.0483,58297.0
2020-01-16 13:00:00,92.9,92.93,92.7,92.72,56441.0,80.0569,80.0828,79.8846,79.9018,56441.0
2020-01-16 13:30:00,92.71,92.92,92.69,92.89,128804.0,79.8932,80.0742,79.876,80.0483,128804.0
2020-01-16 14:00:00,92.91,92.97,92.69,92.73,176137.0,80.0655,80.1172,79.876,79.9104,176137.0
2020-01-16 14:30:00,92.71,92.72,92.6,92.7,114529.0,79.8932,79.9018,79.7984,79.8846,114529.0
2020-01-16 15:00:00,92.69,92.86,92.66,92.83,145059.0,79.876,80.0224,79.8501,79.9966,145059.0
2020-01-16 15:30:00,92.83,93.37,92.77,93.36,427741.0,79.9966,80.4619,79.9449,80.4533,427741.0
2020-01-17 09:30:00,93.5,93.96,93.31,93.84,556326.0,80.574,80.9704,80.4102,80.867,556326.0
2020-01-17 10:00:00,93.84,94.13,93.74,93.87,162578.0,80.867,81.1169,80.7808,80.8928,162578.0
2020-01-17 10:30:00,93.88,94.03,93.76,93.91,205823.0,80.9014,81.0307,80.798,80.9273,205823.0
2020-01-17 11:00:00,93.91,94.26,93.84,94.25,157877.0,80.9273,81.2289,80.867,81.2203,157877.0
2020-01-17 11:30:00,94.25,94.46,94.2,94.45,160778.0,81.2203,81.4013,81.1772,81.3926,160778.0
2020-01-17 12:00:00,94.46,94.52,94.23,94.5,98409.0,81.4013,81.453,81.2031,81.4357,98409.0
2020-01-17 12:30:00,94.5,94.62,94.41,94.56,107405.0,81.4357,81.5391,81.3582,81.4874,107405.0
2020-01-17 13:00:00,94.55,94.69,94.5,94.59,98019.0,81.4788,81.5995,81.4357,81.5133,98019.0
2020-01-17 13:30:00,94.61,94.62,94.46,94.5,106779.0,81.5305,81.5391,81.4013,81.4357,106779.0
2020-01-17 14:00:00,94.5,94.78,94.48,94.63,119760.0,81.4357,81.677,81.4185,81.5478,119760.0
2020-01-17 14:30:00,94.63,94.63,94.15,94.31,329873.0,81.5478,81.5478,81.1341,81.272,329873.0
2020-01-17 15:00:00,94.3,94.42,94.25,94.42,136323.0,81.2634,81.3668,81.2203,81.3668,136323.0
2020-01-17 15:30:00,94.41,94.45,94.12,94.26,630248.0,81.3582,81.3926,81.1083,81.2289,630248.0
2020-01-21 09:30:00,94.15,94.49,94.06,94.36,248026.0,81.1341,81.4271,81.0566,81.3151,248026.0
2020-01-21 10:00:00,94.34,94.49,94.26,94.45,161122.0,81.2978,81.4271,81.2289,81.3926,161122.0
2020-01-21 10:30:00,94.46,94.57,94.19,94.54,112065.0,81.4013,81.496,81.1686,81.4702,112065.0
2020-01-21 11:00:00,94.55,94.87,94.55,94.78,116259.0,81.4788,81.7546,81.4788,81.677,116259.0
2020-01-21 11:30:00,94.77,94.87,94.71,94.79,90356.0,81.6684,81.7546,81.6167,81.6856,90356.0
2020-01-21 12:00:00,94.8,94.8,94.65,94.69,94692.0,81.6943,81.6943,81.565,81.5995,94692.0
2020-01-21 12:30:00,94.7,94.96,94.7,94.9,77974.0,81.6081,81.8321,81.6081,81.7804,77974.0
2020-01-21 13:00:00,94.89,94.97,94.77,94.83,88740.0,81.7718,81.8407,81.6684,81.7201,88740.0
2020-01-21 13:30:00,94.82,94.98,94.77,94.95,59518.0,81.7115,81.8494,81.6684,81.8235,59518.0
2020-01-21 14:00:00,94.97,95.22,94.91,95.17,122225.0,81.8407,82.0562,81.789,82.0131,122225.0
2020-01-21 14:30:00,95.17,95.49,95.03,95.45,149028.0,82.0131,82.2889,81.8925,82.2544,149028.0
2020-01-21 15:00:00,95.45,95.51,95.29,95.4,184261.0,82.2544,82.3061,82.1165,82.2113,184261.0
2020-01-21 15:30:00,95.4,95.61,95.33,95.51,600313.0,82.2113,82.3923,82.151,82.3061,600313.0
2020-01-22 09:30:00,95.17,96.38,95.13,95.74,271421.0,82.0131,83.0558,81.9786,82.5043,271421.0
2020-01-22 10:00:00,95.7,95.81,95.07,95.5,156929.0,82.4698,82.5646,81.9269,82.2975,156929.0
2020-01-22 10:30:00,95.52,95.6,95.18,95.25,114788.0,82.3147,82.3837,82.0217,82.082,114788.0
2020-01-22 11:00:00,95.24,95.35,95.16,95.26,231566.0,82.0734,82.1682,82.0045,82.0907,231566.0
2020-01-22 11:30:00,95.25,95.25,94.51,94.53,81017.0,82.082,82.082,81.4443,81.4616,81017.0
2020-01-22 12:00:00,94.53,94.55,94.25,94.52,185928.0,81.4616,81.4788,81.2203,81.453,185928.0
2020-01-22 12:30:00,94.51,94.69,94.5,94.5,154145.0,81.4443,81.5995,81.4357,81.4357,154145.0
2020-01-22 13:00:00,94.51,94.58,94.24,94.33,135803.0,81.4443,81.5047,81.2117,81.2892,135803.0
2020-01-22 13:30:00,94.34,94.35,93.94,93.94,95611.0,81.2978,81.3065,80.9531,80.9531,95611.0
2020-01-22 14:00:00,93.93,94.26,93.85,93.87,117505.0,80.9445,81.2289,80.8756,80.8928,117505.0
2020-01-22 14:30:00,93.9,94.15,93.89,94.12,127919.0,80.9187,81.1341,80.9101,81.1083,127919.0
2020-01-22 15:00:00,94.11,94.26,93.78,93.85,231761.0,81.0996,81.2289,80.8153,80.8756,231761.0
2020-01-22 15:30:00,93.85,94.01,93.72,93.96,398945.0,80.8756,81.0135,80.7636,80.9704,398945.0
2020-01-23 09:30:00,93.54,94.0,93.12,93.89,199392.0,80.6084,81.0048,80.2465,80.9101,199392.0
2020-01-23 10:00:00,93.89,94.22,93.68,94.12,146879.0,80.9101,81.1944,80.7291,81.1083,146879.0
2020-01-23 10:30:00,94.14,94.43,93.98,94.34,78500.0,81.1255,81.3754,80.9876,81.2978,78500.0
2020-01-23 11:00:00,94.33,94.71,94.31,94.46,118579.0,81.2892,81.6167,81.272,81.4013,118579.0
2020-01-23 11:30:00,94.48,94.78,94.47,94.76,101415.0,81.4185,81.677,81.4099,81.6598,101415.0
2020-01-23 12:00:00,94.76,94.99,94.68,94.94,99431.0,81.6598,81.858,81.5908,81.8149,99431.0
2020-01-23 12:30:00,94.93,95.01,94.74,94.82,174961.0,81.8063,81.8752,81.6425,81.7115,174961.0
2020-01-23 13:00:00,94.83,94.94,94.75,94.84,145708.0,81.7201,81.8149,81.6512,81.7287,145708.0
2020-01-23 13:30:00,94.82,95.04,94.8,95.0,141898.0,81.7115,81.9011,81.6943,81.8666,141898.0
2020-01-23 14:00:00,95.0,95.29,95.0,95.28,93405.0,81.8666,82.1165,81.8666,82.1079,93405.0
2020-01-23 14:30:00,95.28,95.46,95.26,95.46,142077.0,82.1079,82.263,82.0907,82.263,142077.0
2020-01-23 15:00:00,95.47,95.61,95.43,95.59,123537.0,82.2716,82.3923,82.2372,82.375,123537.0
2020-01-23 15:30:00,95.59,95.75,95.55,95.71,413129.0,82.375,82.5129,82.3406,82.4784,413129.0
2020-01-24 09:30:00,95.9,96.17,95.56,96.09,213075.0,82.6422,82.8749,82.3492,82.8059,213075.0
2020-01-24 10:00:00,96.09,96.46,96.08,96.27,374465.0,82.8059,83.1248,82.7973,82.961,374465.0
2020-01-24 10:30:00,96.29,96.54,96.03,96.37,186831.0,82.9783,83.1937,82.7542,83.0472,186831.0
2020-01-24 11:00:00,96.37,96.78,96.25,96.41,271651.0,83.0472,83.4005,82.9438,83.0817,271651.0
2020-01-24 11:30:00,96.43,96.45,96.15,96.17,144486.0,83.0989,83.1161,82.8576,82.8749,144486.0
2020-01-24 12:00:00,96.18,96.3,95.74,95.81,104451.0,82.8835,82.9869,82.5043,82.5646,104451.0
2020-01-24 12:30:00,95.82,96.17,95.8,96.15,277634.0,82.5732,82.8749,82.556,82.8576,277634.0
2020-01-24 13:00:00,96.15,96.15,96.02,96.08,67816.0,82.8576,82.8576,82.7456,82.7973,67816.0
2020-01-24 13:30:00,96.08,96.14,95.81,96.0,80276.0,82.7973,82.849,82.5646,82.7284,80276.0
2020-01-24 14:00:00,96.02,96.09,95.94,95.95,153971.0,82.7456,82.8059,82.6767,82.6853,153971.0
2020-01-24 14:30:00,95.93,96.07,95.81,95.99,55226.0,82.668,82.7887,82.5646,82.7197,55226.0
2020-01-24 15:00:00,95.99,96.22,95.94,96.13,73640.0,82.7197,82.9179,82.6767,82.8404,73640.0
2020-01-24 15:30:00,96.11,96.2,95.76,96.13,240546.0,82.8231,82.9007,82.5215,82.8404,240546.0
2020-01-27 09:30:00,95.39,96.06,94.84,95.35,376101.0,82.2027,82.7801,81.7287,82.1682,376101.0
2020-01-27 10:00:00,95.43,95.56,95.1,95.32,81992.0,82.2372,82.3492,81.9528,82.1424,81992.0
2020-01-27 10:30:00,95.36,95.51,95.21,95.41,84739.0,82.1768,82.3061,82.0476,82.2199,84739.0
2020-01-27 11:00:00,95.4,95.63,95.34,95.52,179701.0,82.2113,82.4095,82.1596,82.3147,179701.0
2020-01-27 11:30:00,95.52,95.66,95.5,95.63,85745.0,82.3147,82.4354,82.2975,82.4095,85745.0
2020-01-27 12:00:00,95.61,95.61,95.26,95.41,62594.0,82.3923,82.3923,82.0907,82.2199,62594.0
2020-01-27 12:30:00,95.42,95.59,95.42,95.54,163977.0,82.2285,82.375,82.2285,82.3319,163977.0
2020-01-27 13:00:00,95.51,95.76,95.5,95.73,77609.0,82.3061,82.5215,82.2975,82.4957,77609.0
2020-01-27 13:30:00,95.7,95.91,95.41,95.5,226950.0,82.4698,82.6508,82.2199,82.2975,226950.0
2020-01-27 14:00:00,95.49,95.5,95.23,95.4,105936.0,82.2889,82.2975,82.0648,82.2113,105936.0
2020-01-27 14:30:00,95.4,95.45,95.2,95.27,46319.0,82.2113,82.2544,82.039,82.0993,46319.0
2020-01-27 15:00:00,95.27,95.34,95.04,95.23,44709.0,82.0993,82.1596,81.9011,82.0648,44709.0
2020-01-27 15:30:00,95.21,95.21,94.86,94.97,257639.0,82.0476,82.0476,81.746,81.8407,257639.0
2020-01-28 09:30:00,95.3,95.7,95.04,95.57,126727.0,82.1251,82.4698,81.9011,82.3578,126727.0
2020-01-28 10:00:00,95.55,95.98,95.44,95.68,68220.0,82.3406,82.7111,82.2458,82.4526,68220.0
2020-01-28 10:30:00,95.67,95.89,95.57,95.76,80910.0,82.444,82.6336,82.3578,82.5215,80910.0
2020-01-28 11:00:00,95.78,95.79,95.67,95.7,79254.0,82.5388,82.5474,82.444,82.4698,79254.0
2020-01-28 11:30:00,95.67,95.68,95.3,95.39,72250.0,82.444,82.4526,82.1251,82.2027,72250.0
2020-01-28 12:00:00,95.38,95.49,95.27,95.43,82905.0,82.1941,82.2889,82.0993,82.2372,82905.0
2020-01-28 12:30:00,95.45,95.58,95.36,95.45,75113.0,82.2544,82.3664,82.1768,82.2544,75113.0
2020-01-28 13:00:00,95.45,95.5,95.34,95.45,66739.0,82.2544,82.2975,82.1596,82.2544,66739.0
2020-01-28 13:30:00,95.45,95.77,95.4,95.72,51102.0,82.2544,82.5302,82.2113,82.4871,51102.0
2020-01-28 14:00:00,95.73,96.01,95.73,95.86,103447.0,82.4957,82.737,82.4957,82.6077,103447.0
2020-01-28 14:30:00,95.83,96.02,95.79,95.88,95525.0,82.5819,82.7456,82.5474,82.6249,95525.0
2020-01-28 15:00:00,95.89,95.98,95.78,95.93,91524.0,82.6336,82.7111,82.5388,82.668,91524.0
2020-01-28 15:30:00,95.95,95.95,95.52,95.56,295452.0,82.6853,82.6853,82.3147,82.3492,295452.0
2020-01-29 09:30:00,95.82,95.99,95.25,95.5,123681.0,82.5732,82.7197,82.082,82.2975,123681.0
2020-01-29 10:00:00,95.47,95.7,95.36,95.65,115214.0,82.2716,82.4698,82.1768,82.4267,115214.0
2020-01-29 10:30:00,95.64,95.71,95.48,95.61,93151.0,82.4181,82.4784,82.2802,82.3923,93151.0
2020-01-29 11:00:00,95.61,96.11,95.57,96.06,79388.0,82.3923,82.8231,82.3578,82.7801,79388.0
2020-01-29 11:30:00,96.06,96.24,96.04,96.12,65188.0,82.7801,82.9352,82.7628,82.8318,65188.0
2020-01-29 12:00:00,96.13,96.29,96.09,96.16,60511.0,82.8404,82.9783,82.8059,82.8662,60511.0
2020-01-29 12:30:00,96.16,96.21,96.03,96.16,51000.0,82.8662,82.9093,82.7542,82.8662,51000.0
2020-01-29 13:00:00,96.19,96.41,96.14,96.41,51808.0,82.8921,83.0817,82.849,83.0817,51808.0
2020-01-29 13:30:00,96.41,96.62,96.0,96.03,74424.0,83.0817,83.2626,82.7284,82.7542,74424.0
2020-01-29 14:00:00,96.08,96.57,96.07,96.4,143532.0,82.7973,83.2196,82.7887,83.0731,143532.0
2020-01-29 14:30:00,96.39,96.47,96.26,96.36,157489.0,83.0644,83.1334,82.9524,83.0386,157489.0
2020-01-29 15:00:00,96.38,96.5,96.32,96.47,271251.0,83.0558,83.1592,83.0041,83.1334,271251.0
2020-01-29 15:30:00,96.46,96.57,96.32,96.5,622748.0,83.1248,83.2196,83.0041,83.1592,622748.0
2020-01-30 09:30:00,96.08,96.8,96.04,96.54,212048.0,82.7973,83.4178,82.7628,83.1937,212048.0
2020-01-30 10:00:00,96.6,96.96,96.1,96.16,153075.0,83.2454,83.5556,82.8145,82.8662,153075.0
2020-01-30 10:30:00,96.19,96.24,95.87,95.88,209721.0,82.8921,82.9352,82.6163,82.6249,209721.0
2020-01-30 11:00:00,95.85,96.12,95.78,96.07,156145.0,82.5991,82.8318,82.5388,82.7887,156145.0
2020-01-30 11:30:00,96.08,96.42,96.06,96.37,124533.0,82.7973,83.0903,82.7801,83.0472,124533.0
2020-01-30 12:00:00,96.36,96.38,96.05,96.06,96420.0,83.0386,83.0558,82.7714,82.7801,96420.0
2020-01-30 12:30:00,96.05,96.15,95.85,96.01,264630.0,82.7714,82.8576,82.5991,82.737,264630.0
2020-01-30 13:00:00,96.01,96.15,95.94,96.14,124127.0,82.737,82.8576,82.6767,82.849,124127.0
2020-01-30 13:30:00,96.15,96.19,95.89,95.91,109285.0,82.8576,82.8921,82.6336,82.6508,109285.0
2020-01-30 14:00:00,95.92,95.96,95.67,95.7,142429.0,82.6594,82.6939,82.444,82.4698,142429.0
2020-01-30 14:30:00,95.71,95.93,95.61,95.85,156251.0,82.4784,82.668,82.3923,82.5991,156251.0
2020-01-30 15:00:00,95.87,96.18,95.85,96.05,273051.0,82.6163,82.8835,82.5991,82.7714,273051.0
2020-01-30 15:30:00,96.06,96.31,95.96,96.2,530292.0,82.7801,82.9955,82.6939,82.9007,530292.0
2020-01-31 09:30:00,95.87,95.97,94.53,94.79,343129.0,82.6163,82.7025,81.4616,81.6856,343129.0
2020-01-31 10:00:00,94.79,94.79,94.01,94.12,256660.0,81.6856,81.6856,81.0135,81.1083,256660.0
2020-01-31 10:30:00,94.12,94.22,94.02,94.11,230344.0,81.1083,81.1944,81.0221,81.0996,230344.0
2020-01-31 11:00:00,94.12,94.19,93.31,93.49,238750.0,81.1083,81.1686,80.4102,80.5654,238750.0
2020-01-31 11:30:00,93.48,93.72,93.4,93.64,208688.0,80.5567,80.7636,80.4878,80.6946,208688.0
2020-01-31 12:00:00,93.61,93.77,93.49,93.55,160971.0,80.6688,80.8066,80.5654,80.6171,160971.0
2020-01-31 12:30:00,93.55,93.58,93.14,93.3,263685.0,80.6171,80.6429,80.2637,80.4016,263685.0
2020-01-31 13:00:00,93.31,93.38,92.82,92.87,125024.0,80.4102,80.4706,79.988,80.0311,125024.0
2020-01-31 13:30:00,92.86,93.04,92.64,93.01,179212.0,80.0224,80.1776,79.8329,80.1517,179212.0
2020-01-31 14:00:00,93.0,93.26,92.94,93.23,252384.0,80.1431,80.3672,80.0914,80.3413,252384.0
2020-01-31 14:30:00,93.21,93.65,93.17,93.45,214882.0,80.3241,80.7032,80.2896,80.5309,214882.0
2020-01-31 15:00:00,93.47,93.5,92.85,92.85,229293.0,80.5481,80.574,80.0138,80.0138,229293.0
2020-01-31 15:30:00,92.85,93.03,92.5,92.87,799786.0,80.0138,80.1689,79.7122,80.0311,799786.0
2020-02-03 09:30:00,93.5,93.5,92.45,92.87,410505.0,80.574,80.574,79.6691,80.0311,410505.0
2020-02-03 10:00:00,92.9,93.22,92.71,93.13,372927.0,80.0569,80.3327,79.8932,80.2551,372927.0
2020-02-03 10:30:00,93.12,93.22,92.41,92.43,343326.0,80.2465,80.3327,79.6347,79.6519,343326.0
2020-02-03 11:00:00,92.43,92.66,92.25,92.25,337050.0,79.6519,79.8501,79.4968,79.4968,337050.0
2020-02-03 11:30:00,92.26,92.32,91.85,92.16,333650.0,79.5054,79.5571,79.1521,79.4192,333650.0
2020-02-03 12:00:00,92.16,92.44,91.98,92.41,293128.0,79.4192,79.6605,79.2641,79.6347,293128.0
2020-02-03 12:30:00,92.42,92.52,92.23,92.47,301866.0,79.6433,79.7295,79.4795,79.6864,301866.0
2020-02-03 13:00:00,92.49,92.56,92.14,92.17,171733.0,79.7036,79.7639,79.402,79.4278,171733.0
2020-02-03 13:30:00,92.15,92.36,92.05,92.18,252100.0,79.4106,79.5916,79.3244,79.4365,252100.0
2020-02-03 14:00:00,92.19,92.48,92.18,92.48,230706.0,79.4451,79.695,79.4365,79.695,230706.0
2020-02-03 14:30:00,92.46,92.93,92.45,92.88,454483.0,79.6777,80.0828,79.6691,80.0397,454483.0
2020-02-03 15:00:00,92.88,92.88,92.51,92.83,385577.0,80.0397,80.0397,79.7208,79.9966,385577.0
2020-02-03 15:30:00,92.83,93.03,91.54,91.87,2427164.0,79.9966,80.1689,78.8849,79.1693,2427164.0
2020-02-04 09:30:00,91.98,92.85,91.52,92.75,375004.0,79.2641,80.0138,78.8677,79.9277,375004.0
2020-02-04 10:00:00,92.75,92.79,92.49,92.73,247842.0,79.9277,79.9621,79.7036,79.9104,247842.0
2020-02-04 10:30:00,92.73,93.0,92.73,92.81,162548.0,79.9104,80.1431,79.9104,79.9794,162548.0
2020-02-04 11:00:00,92.8,93.37,92.76,93.26,258043.0,79.9707,80.4619,79.9363,80.3672,258043.0
2020-02-04 11:30:00,93.26,93.61,93.18,93.43,154609.0,80.3672,80.6688,80.2982,80.5136,154609.0
2020-02-04 12:00:00,93.43,93.52,93.35,93.36,201654.0,80.5136,80.5912,80.4447,80.4533,201654.0
2020-02-04 12:30:00,93.36,93.49,93.17,93.49,163622.0,80.4533,80.5654,80.2896,80.5654,163622.0
2020-02-04 13:00:00,93.5,93.52,93.17,93.3,108100.0,80.574,80.5912,80.2896,80.4016,108100.0
2020-02-04 13:30:00,93.3,93.5,93.23,93.47,107928.0,80.4016,80.574,80.3413,80.5481,107928.0
2020-02-04 14:00:00,93.47,93.79,93.47,93.7,149492.0,80.5481,80.8239,80.5481,80.7463,149492.0
2020-02-04 14:30:00,93.7,93.92,93.65,93.83,155371.0,80.7463,80.9359,80.7032,80.8584,155371.0
2020-02-04 15:00:00,93.84,94.13,93.66,93.72,194111.0,80.867,81.1169,80.7119,80.7636,194111.0
2020-02-04 15:30:00,93.72,93.72,93.22,93.4,609117.0,80.7636,80.7636,80.3327,80.4878,609117.0
2020-02-05 09:30:00,93.86,93.99,93.16,93.59,193964.0,80.8842,80.9962,80.281,80.6515,193964.0
2020-02-05 10:00:00,93.64,93.8,93.1,93.58,194483.0,80.6946,80.8325,80.2293,80.6429,194483.0
2020-02-05 10:30:00,93.56,94.01,93.53,93.83,132171.0,80.6257,81.0135,80.5998,80.8584,132171.0
2020-02-05 11:00:00,93.82,93.88,93.67,93.85,106102.0,80.8497,80.9014,80.7205,80.8756,106102.0
2020-02-05 11:30:00,93.84,93.85,93.36,93.42,94931.0,80.867,80.8756,80.4533,80.505,94931.0
2020-02-05 12:00:00,93.45,93.72,93.42,93.64,152808.0,80.5309,80.7636,80.505,80.6946,152808.0
2020-02-05 12:30:00,93.64,93.64,93.25,93.25,89827.0,80.6946,80.6946,80.3585,80.3585,89827.0
2020-02-05 13:00:00,93.26,93.31,93.07,93.31,131439.0,80.3672,80.4102,80.2034,80.4102,131439.0
2020-02-05 13:30:00,93.3,93.3,93.09,93.14,131974.0,80.4016,80.4016,80.2207,80.2637,131974.0
2020-02-05 14:00:00,93.14,93.14,92.52,92.6,176748.0,80.2637,80.2637,79.7295,79.7984,176748.0
2020-02-05 14:30:00,92.59,92.81,92.43,92.71,190520.0,79.7898,79.9794,79.6519,79.8932,190520.0
2020-02-05 15:00:00,92.72,92.79,92.61,92.66,148245.0,79.9018,79.9621,79.807,79.8501,148245.0
2020-02-05 15:30:00,92.66,92.74,92.43,92.73,708224.0,79.8501,79.919,79.6519,79.9104,708224.0
2020-02-06 09:30:00,92.74,93.07,92.59,92.77,210274.0,79.919,80.2034,79.7898,79.9449,210274.0
2020-02-06 10:00:00,92.74,93.08,92.69,92.8,119764.0,79.919,80.212,79.876,79.9707,119764.0
2020-02-06 10:30:00,92.78,92.88,92.64,92.73,91009.0,79.9535,80.0397,79.8329,79.9104,91009.0
2020-02-06 11:00:00,92.73,92.81,92.63,92.69,119194.0,79.9104,79.9794,79.8242,79.876,119194.0
2020-02-06 11:30:00,92.69,92.89,92.54,92.81,140455.0,79.876,80.0483,79.7467,79.9794,140455.0
2020-02-06 12:00:00,92.78,92.9,92.77,92.87,109308.0,79.9535,80.0569,79.9449,80.0311,109308.0
2020-02-06 12:30:00,92.87,93.09,92.85,93.07,304945.0,80.0311,80.2207,80.0138,80.2034,304945.0
2020-02-06 13:00:00,93.07,93.22,93.01,93.06,90333.0,80.2034,80.3327,80.1517,80.1948,90333.0
2020-02-06 13:30:00,93.06,93.11,92.96,93.1,128235.0,80.1948,80.2379,80.1086,80.2293,128235.0
2020-02-06 14:00:00,93.1,93.43,93.1,93.4,172506.0,80.2293,80.5136,80.2293,80.4878,172506.0
2020-02-06 14:30:00,93.39,93.44,93.27,93.31,79104.0,80.4792,80.5223,80.3758,80.4102,79104.0
2020-02-06 15:00:00,93.31,93.31,93.11,93.22,142563.0,80.4102,80.4102,80.2379,80.3327,142563.0
2020-02-06 15:30:00,93.24,93.33,93.02,93.11,495603.0,80.3499,80.4275,80.1603,80.2379,495603.0
2020-02-07 09:30:00,93.29,93.38,92.7,92.95,152893.0,80.393,80.4706,79.8846,80.1,152893.0
2020-02-07 10:00:00,92.97,93.51,92.96,93.46,99111.0,80.1172,80.5826,80.1086,80.5395,99111.0
2020-02-07 10:30:00,93.48,93.56,93.15,93.41,101540.0,80.5567,80.6257,80.2724,80.4964,101540.0
2020-02-07 11:00:00,93.42,93.46,93.04,93.06,147841.0,80.505,80.5395,80.1776,80.1948,147841.0
2020-02-07 11:30:00,93.05,93.18,92.6,92.91,143452.0,80.1862,80.2982,79.7984,80.0655,143452.0
2020-02-07 12:00:00,92.91,93.04,92.84,93.02,57019.0,80.0655,80.1776,80.0052,80.1603,57019.0
2020-02-07 12:30:00,93.02,93.1,92.92,93.09,67132.0,80.1603,80.2293,80.0742,80.2207,67132.0
2020-02-07 13:00:00,93.09,93.09,92.99,93.04,55298.0,80.2207,80.2207,80.1345,80.1776,55298.0
2020-02-07 13:30:00,93.03,93.09,92.81,92.89,162838.0,80.1689,80.2207,79.9794,80.0483,162838.0
2020-02-07 14:00:00,92.88,92.98,92.79,92.98,86586.0,80.0397,80.1259,79.9621,80.1259,86586.0
2020-02-07 14:30:00,92.98,93.15,92.95,93.12,158961.0,80.1259,80.2724,80.1,80.2465,158961.0
2020-02-07 15:00:00,93.13,93.32,92.95,92.99,160557.0,80.2551,80.4189,80.1,80.1345,160557.0
2020-02-07 15:30:00,92.97,93.17,92.94,93.16,457953.0,80.1172,80.2896,80.0914,80.281,457953.0
2020-02-10 09:30:00,93.73,94.06,93.37,94.05,104525.0,80.7722,81.0566,80.4619,81.0479,104525.0
2020-02-10 10:00:00,94.02,94.25,93.62,94.25,92543.0,81.0221,81.2203,80.6774,81.2203,92543.0
2020-02-10 10:30:00,94.25,94.3,94.0,94.1,46442.0,81.2203,81.2634,81.0048,81.091,46442.0
2020-02-10 11:00:00,94.08,94.32,94.05,94.3,63222.0,81.0738,81.2806,81.0479,81.2634,63222.0
2020-02-10 11:30:00,94.31,94.49,94.26,94.28,113261.0,81.272,81.4271,81.2289,81.2461,113261.0
2020-02-10 12:00:00,94.29,94.67,94.16,94.51,114783.0,81.2548,81.5822,81.1427,81.4443,114783.0
2020-02-10 12:30:00,94.49,94.49,94.18,94.36,70163.0,81.4271,81.4271,81.16,81.3151,70163.0
2020-02-10 13:00:00,94.37,94.59,94.31,94.59,73670.0,81.3237,81.5133,81.272,81.5133,73670.0
2020-02-10 13:30:00,94.59,94.63,94.4,94.4,85768.0,81.5133,81.5478,81.3495,81.3495,85768.0
2020-02-10 14:00:00,94.39,94.42,94.19,94.23,82023.0,81.3409,81.3668,81.1686,81.2031,82023.0
2020-02-10 14:30:00,94.24,94.46,94.19,94.44,72782.0,81.2117,81.4013,81.1686,81.384,72782.0
2020-02-10 15:00:00,94.44,94.64,94.43,94.6,110643.0,81.384,81.5564,81.3754,81.5219,110643.0
2020-02-10 15:30:00,94.59,95.0,94.45,94.68,720945.0,81.5133,81.8666,81.3926,81.5908,720945.0
2020-02-11 09:30:00,95.33,95.7,95.04,95.27,208774.0,82.151,82.4698,81.9011,82.0993,208774.0
2020-02-11 10:00:00,95.27,95.86,95.08,95.84,179136.0,82.0993,82.6077,81.9355,82.5905,179136.0
2020-02-11 10:30:00,95.84,96.33,95.77,96.3,558111.0,82.5905,83.0127,82.5302,82.9869,558111.0
2020-02-11 11:00:00,96.3,96.45,96.0,96.45,246317.0,82.9869,83.1161,82.7284,83.1161,246317.0
2020-02-11 11:30:00,96.45,96.77,96.35,96.59,535182.0,83.1161,83.3919,83.03,83.2368,535182.0
2020-02-11 12:00:00,96.62,96.72,96.51,96.68,120389.0,83.2626,83.3488,83.1679,83.3143,120389.0
2020-02-11 12:30:00,96.68,96.83,96.62,96.8,134459.0,83.3143,83.4436,83.2626,83.4178,134459.0
2020-02-11 13:00:00,96.8,96.85,96.58,96.62,136953.0,83.4178,83.4608,83.2282,83.2626,136953.0
2020-02-11 13:30:00,96.64,96.65,96.2,96.23,108677.0,83.2799,83.2885,82.9007,82.9266,108677.0
2020-02-11 14:00:00,96.25,96.26,95.89,95.96,132153.0,82.9438,82.9524,82.6336,82.6939,132153.0
2020-02-11 14:30:00,95.94,96.09,95.83,96.02,106523.0,82.6767,82.8059,82.5819,82.7456,106523.0
2020-02-11 15:00:00,96.03,96.14,95.88,96.07,103166.0,82.7542,82.849,82.6249,82.7887,103166.0
2020-02-11 15:30:00,96.08,96.37,96.07,96.22,292656.0,82.7973,83.0472,82.7887,82.9179,292656.0
2020-02-12 09:30:00,96.65,96.74,96.14,96.32,247426.0,83.2885,83.3661,82.849,83.0041,247426.0
2020-02-12 10:00:00,96.33,96.65,96.18,96.59,110418.0,83.0127,83.2885,82.8835,83.2368,110418.0
2020-02-12 10:30:00,96.56,96.89,96.46,96.82,122069.0,83.2109,83.4953,83.1248,83.435,122069.0
2020-02-12 11:00:00,96.82,96.91,96.67,96.9,71732.0,83.435,83.5126,83.3057,83.5039,71732.0
2020-02-12 11:30:00,96.9,97.35,96.9,97.2,78858.0,83.5039,83.8917,83.5039,83.7625,78858.0
2020-02-12 12:00:00,97.17,97.21,97.12,97.2,60788.0,83.7366,83.7711,83.6935,83.7625,60788.0
2020-02-12 12:30:00,97.19,97.24,97.11,97.17,66267.0,83.7538,83.7969,83.6849,83.7366,66267.0
2020-02-12 13:00:00,97.19,97.19,96.92,96.97,65098.0,83.7538,83.7538,83.5212,83.5643,65098.0
2020-02-12 13:30:00,96.96,97.08,96.95,97.02,75211.0,83.5556,83.659,83.547,83.6073,75211.0
2020-02-12 14:00:00,97.03,97.03,96.84,96.96,83061.0,83.616,83.616,83.4522,83.5556,83061.0
2020-02-12 14:30:00,96.94,96.95,96.72,96.91,85583.0,83.5384,83.547,83.3488,83.5126,85583.0
2020-02-12 15:00:00,96.89,97.0,96.57,96.62,121501.0,83.4953,83.5901,83.2196,83.2626,121501.0
2020-02-12 15:30:00,96.63,96.87,96.56,96.76,267867.0,83.2713,83.4781,83.2109,83.3833,267867.0
2020-02-13 09:30:00,96.63,96.87,96.2,96.21,169497.0,83.2713,83.4781,82.9007,82.9093,169497.0
2020-02-13 10:00:00,96.21,96.57,96.1,96.49,209167.0,82.9093,83.2196,82.8145,83.1506,209167.0
2020-02-13 10:30:00,96.5,96.94,96.45,96.89,244413.0,83.1592,83.5384,83.1161,83.4953,244413.0
2020-02-13 11:00:00,96.89,97.09,96.7,96.74,90865.0,83.4953,83.6677,83.3316,83.3661,90865.0
2020-02-13 11:30:00,96.74,96.86,96.59,96.68,63441.0,83.3661,83.4695,83.2368,83.3143,63441.0
2020-02-13 12:00:00,96.7,96.78,96.63,96.65,48305.0,83.3316,83.4005,83.2713,83.2885,48305.0
2020-02-13 12:30:00,96.65,96.8,96.6,96.66,50578.0,83.2885,83.4178,83.2454,83.2971,50578.0
2020-02-13 13:00:00,96.7,96.82,96.68,96.74,45876.0,83.3316,83.435,83.3143,83.3661,45876.0
2020-02-13 13:30:00,96.72,96.77,96.58,96.67,68012.0,83.3488,83.3919,83.2282,83.3057,68012.0
2020-02-13 14:00:00,96.69,96.77,96.51,96.52,115546.0,83.323,83.3919,83.1679,83.1765,115546.0
2020-02-13 14:30:00,96.52,96.64,96.51,96.53,81981.0,83.1765,83.2799,83.1679,83.1851,81981.0
2020-02-13 15:00:00,96.54,96.58,96.3,96.32,145046.0,83.1937,83.2282,82.9869,83.0041,145046.0
2020-02-13 15:30:00,96.33,96.5,96.15,96.46,343463.0,83.0127,83.1592,82.8576,83.1248,343463.0
2020-02-14 09:30:00,96.85,96.97,96.76,96.9,239463.0,83.4608,83.5643,83.3833,83.5039,239463.0
2020-02-14 10:00:00,96.9,97.07,96.62,97.01,191152.0,83.5039,83.6504,83.2626,83.5987,191152.0
2020-02-14 10:30:00,97.02,97.43,96.83,97.39,190619.0,83.6073,83.9607,83.4436,83.9262,190619.0
2020-02-14 11:00:00,97.39,97.48,97.28,97.38,117747.0,83.9262,84.0038,83.8314,83.9176,117747.0
2020-02-14 11:30:00,97.39,97.41,97.24,97.37,76514.0,83.9262,83.9434,83.7969,83.909,76514.0
2020-02-14 12:00:00,97.35,97.64,97.34,97.49,121397.0,83.8917,84.1416,83.8831,84.0124,121397.0
2020-02-14 12:30:00,97.49,97.51,97.3,97.35,99001.0,84.0124,84.0296,83.8486,83.8917,99001.0
2020-02-14 13:00:00,97.35,97.37,97.12,97.29,77713.0,83.8917,83.909,83.6935,83.84,77713.0
2020-02-14 13:30:00,97.29,97.3,97.16,97.18,96806.0,83.84,83.8486,83.728,83.7452,96806.0
2020-02-14 14:00:00,97.17,97.23,96.89,97.05,95802.0,83.7366,83.7883,83.4953,83.6332,95802.0
2020-02-14 14:30:00,97.05,97.23,97.02,97.14,148310.0,83.6332,83.7883,83.6073,83.7108,148310.0
2020-02-14 15:00:00,97.15,97.27,97.09,97.14,173041.0,83.7194,83.8228,83.6677,83.7108,173041.0
2020-02-14 15:30:00,97.14,97.56,97.03,97.54,595304.0,83.7108,84.0727,83.616,84.0555,595304.0
2020-02-18 09:30:00,97.63,98.07,97.33,97.92,244169.0,84.133,84.5122,83.8745,84.3829,244169.0
2020-02-18 10:00:00,97.9,97.96,97.41,97.53,185977.0,84.3657,84.4174,83.9434,84.0468,185977.0
2020-02-18 10:30:00,97.55,97.69,97.52,97.55,204401.0,84.0641,84.1847,84.0382,84.0641,204401.0
2020-02-18 11:00:00,97.52,97.59,97.34,97.4,125439.0,84.0382,84.0985,83.8831,83.9348,125439.0
2020-02-18 11:30:00,97.4,97.47,97.25,97.3,149710.0,83.9348,83.9951,83.8055,83.8486,149710.0
2020-02-18 12:00:00,97.31,97.44,97.23,97.43,39256.0,83.8573,83.9693,83.7883,83.9607,39256.0
2020-02-18 12:30:00,97.46,97.79,97.44,97.75,51716.0,83.9865,84.2709,83.9693,84.2364,51716.0
2020-02-18 13:00:00,97.76,97.91,97.74,97.85,66622.0,84.245,84.3743,84.2278,84.3226,66622.0
2020-02-18 13:30:00,97.87,97.96,97.78,97.93,71842.0,84.3398,84.4174,84.2623,84.3915,71842.0
2020-02-18 14:00:00,97.94,98.15,97.87,98.08,69283.0,84.4002,84.5811,84.3398,84.5208,69283.0
2020-02-18 14:30:00,98.08,98.18,97.97,98.18,60299.0,84.5208,84.607,84.426,84.607,60299.0
2020-02-18 15:00:00,98.18,98.29,98.05,98.19,87738.0,84.607,84.7018,84.495,84.6156,87738.0
2020-02-18 15:30:00,98.21,98.39,98.07,98.34,389399.0,84.6328,84.7879,84.5122,84.7449,389399.0
2020-02-19 09:30:00,98.61,98.73,98.09,98.54,121883.0,84.9775,85.0809,84.5294,84.9172,121883.0
2020-02-19 10:00:00,98.53,98.67,98.25,98.35,123414.0,84.9086,85.0292,84.6673,84.7535,123414.0
2020-02-19 10:30:00,98.35,98.52,98.21,98.49,165972.0,84.7535,84.9,84.6328,84.8741,165972.0
2020-02-19 11:00:00,98.48,98.83,98.45,98.75,219989.0,84.8655,85.1671,84.8397,85.0982,219989.0
2020-02-19 11:30:00,98.75,98.75,98.5,98.57,107737.0,85.0982,85.0982,84.8827,84.9431,107737.0
2020-02-19 12:00:00,98.56,98.56,98.32,98.4,118689.0,84.9344,84.9344,84.7276,84.7966,118689.0
2020-02-19 12:30:00,98.4,98.53,98.25,98.28,123067.0,84.7966,84.9086,84.6673,84.6932,123067.0
2020-02-19 13:00:00,98.28,98.39,98.17,98.32,135274.0,84.6932,84.7879,84.5984,84.7276,135274.0
2020-02-19 13:30:00,98.33,98.37,98.23,98.3,162871.0,84.7362,84.7707,84.6501,84.7104,162871.0
2020-02-19 14:00:00,98.3,98.33,98.1,98.13,228157.0,84.7104,84.7362,84.538,84.5639,228157.0
2020-02-19 14:30:00,98.13,98.16,97.86,97.96,243378.0,84.5639,84.5897,84.3312,84.4174,243378.0
2020-02-19 15:00:00,97.97,98.0,97.73,97.83,138441.0,84.426,84.4519,84.2192,84.3054,138441.0
2020-02-19 15:30:00,97.85,97.87,97.62,97.77,383193.0,84.3226,84.3398,84.1244,84.2537,383193.0
2020-02-20 09:30:00,97.68,98.06,97.31,98.06,122013.0,84.1761,84.5036,83.8573,84.5036,122013.0
2020-02-20 10:00:00,98.04,98.16,97.66,97.84,88261.0,84.4863,84.5897,84.1589,84.314,88261.0
2020-02-20 10:30:00,97.83,98.02,97.82,97.83,58162.0,84.3054,84.4691,84.2967,84.3054,58162.0
2020-02-20 11:00:00,97.81,97.91,97.38,97.4,152296.0,84.2881,84.3743,83.9176,83.9348,152296.0
2020-02-20 11:30:00,97.4,97.74,96.93,97.62,135814.0,83.9348,84.2278,83.5298,84.1244,135814.0
2020-02-20 12:00:00,97.61,97.67,97.38,97.43,92537.0,84.1158,84.1675,83.9176,83.9607,92537.0
2020-02-20 12:30:00,97.41,97.88,97.36,97.84,124090.0,83.9434,84.3485,83.9003,84.314,124090.0
2020-02-20 13:00:00,97.84,98.25,97.81,98.19,81596.0,84.314,84.6673,84.2881,84.6156,81596.0
2020-02-20 13:30:00,98.19,98.39,98.06,98.39,137761.0,84.6156,84.7879,84.5036,84.7879,137761.0
2020-02-20 14:00:00,98.4,98.7,98.4,98.66,127598.0,84.7966,85.0551,84.7966,85.0206,127598.0
2020-02-20 14:30:00,98.66,98.93,98.64,98.93,163701.0,85.0206,85.2533,85.0034,85.2533,163701.0
2020-02-20 15:00:00,98.93,98.99,98.73,98.89,212254.0,85.2533,85.305,85.0809,85.2188,212254.0
2020-02-20 15:30:00,98.89,99.04,98.77,98.96,348259.0,85.2188,85.3481,85.1154,85.2791,348259.0
2020-02-21 09:30:00,98.93,99.31,98.92,99.24,276396.0,85.2533,85.5808,85.2447,85.5204,276396.0
2020-02-21 10:00:00,99.23,99.47,99.16,99.39,205628.0,85.5118,85.7186,85.4515,85.6497,205628.0
2020-02-21 10:30:00,99.37,99.49,99.12,99.21,152943.0,85.6325,85.7359,85.417,85.4946,152943.0
2020-02-21 11:00:00,99.2,99.6,99.18,99.59,89639.0,85.486,85.8307,85.4687,85.8221,89639.0
2020-02-21 11:30:00,99.61,99.79,99.59,99.66,87127.0,85.8393,85.9944,85.8221,85.8824,87127.0
2020-02-21 12:00:00,99.66,99.71,99.24,99.31,148625.0,85.8824,85.9255,85.5204,85.5808,148625.0
2020-02-21 12:30:00,99.31,99.32,99.13,99.18,147376.0,85.5808,85.5894,85.4256,85.4687,147376.0
2020-02-21 13:00:00,99.19,99.37,99.18,99.2,89183.0,85.4774,85.6325,85.4687,85.486,89183.0
2020-02-21 13:30:00,99.2,99.35,99.14,99.31,65375.0,85.486,85.6152,85.4343,85.5808,65375.0
2020-02-21 14:00:00,99.32,99.51,99.27,99.45,79471.0,85.5894,85.7531,85.5463,85.7014,79471.0
2020-02-21 14:30:00,99.45,99.48,99.24,99.26,76867.0,85.7014,85.7273,85.5204,85.5377,76867.0
2020-02-21 15:00:00,99.27,99.32,99.09,99.32,104638.0,85.5463,85.5894,85.3912,85.5894,104638.0
2020-02-21 15:30:00,99.31,99.48,99.04,99.26,479438.0,85.5808,85.7273,85.3481,85.5377,479438.0
2020-02-24 09:30:00,97.79,98.64,97.32,97.95,206002.0,84.2709,85.0034,83.8659,84.4088,206002.0
2020-02-24 10:00:00,97.97,98.12,97.38,97.57,142388.0,84.426,84.5553,83.9176,84.0813,142388.0
2020-02-24 10:30:00,97.56,97.96,97.54,97.87,130782.0,84.0727,84.4174,84.0555,84.3398,130782.0
2020-02-24 11:00:00,97.86,97.91,97.48,97.53,168768.0,84.3312,84.3743,84.0038,84.0468,168768.0
2020-02-24 11:30:00,97.53,97.58,97.26,97.28,109661.0,84.0468,84.0899,83.8142,83.8314,109661.0
2020-02-24 12:00:00,97.27,97.27,96.77,96.78,67373.0,83.8228,83.8228,83.3919,83.4005,67373.0
2020-02-24 12:30:00,96.78,96.9,96.49,96.5,74349.0,83.4005,83.5039,83.1506,83.1592,74349.0
2020-02-24 13:00:00,96.49,96.52,96.17,96.49,89753.0,83.1506,83.1765,82.8749,83.1506,89753.0
2020-02-24 13:30:00,96.49,96.67,96.38,96.43,93631.0,83.1506,83.3057,83.0558,83.0989,93631.0
2020-02-24 14:00:00,96.41,96.44,95.97,96.42,116550.0,83.0817,83.1075,82.7025,83.0903,116550.0
2020-02-24 14:30:00,96.44,96.62,96.32,96.59,95129.0,83.1075,83.2626,83.0041,83.2368,95129.0
2020-02-24 15:00:00,96.61,96.64,96.23,96.23,150109.0,83.254,83.2799,82.9266,82.9266,150109.0
2020-02-24 15:30:00,96.25,96.29,95.82,95.98,402085.0,82.9438,82.9783,82.5732,82.7111,402085.0
2020-02-25 09:30:00,96.24,96.61,95.61,95.61,141979.0,82.9352,83.254,82.3923,82.3923,141979.0
2020-02-25 10:00:00,95.64,96.06,95.15,95.15,108578.0,82.4181,82.7801,81.9959,81.9959,108578.0
2020-02-25 10:30:00,95.14,95.55,94.84,95.22,129149.0,81.9872,82.3406,81.7287,82.0562,129149.0
2020-02-25 11:00:00,95.22,95.3,94.39,94.52,96868.0,82.0562,82.1251,81.3409,81.453,96868.0
2020-02-25 11:30:00,94.52,94.77,94.22,94.54,211407.0,81.453,81.6684,81.1944,81.4702,211407.0
2020-02-25 12:00:00,94.54,94.69,94.14,94.14,86060.0,81.4702,81.5995,81.1255,81.1255,86060.0
2020-02-25 12:30:00,94.12,94.15,93.21,93.25,221851.0,81.1083,81.1341,80.3241,80.3585,221851.0
2020-02-25 13:00:00,93.24,93.39,92.9,93.09,195457.0,80.3499,80.4792,80.0569,80.2207,195457.0
2020-02-25 13:30:00,93.08,93.18,92.55,92.56,112828.0,80.212,80.2982,79.7553,79.7639,112828.0
2020-02-25 14:00:00,92.56,92.59,91.91,91.97,182458.0,79.7639,79.7898,79.2038,79.2555,182458.0
2020-02-25 14:30:00,91.99,92.47,91.76,92.16,359116.0,79.2727,79.6864,79.0745,79.4192,359116.0
2020-02-25 15:00:00,92.2,92.68,91.91,92.26,339552.0,79.4537,79.8673,79.2038,79.5054,339552.0
2020-02-25 15:30:00,92.26,92.26,91.62,91.71,842135.0,79.5054,79.5054,78.9539,79.0314,842135.0
2020-02-26 09:30:00,92.0,92.88,91.75,92.03,189993.0,79.2813,80.0397,79.0659,79.3072,189993.0
2020-02-26 10:00:00,92.04,92.6,91.83,92.38,134725.0,79.3158,79.7984,79.1348,79.6088,134725.0
2020-02-26 10:30:00,92.4,93.23,92.36,93.18,236597.0,79.626,80.3413,79.5916,80.2982,236597.0
2020-02-26 11:00:00,93.19,93.29,92.81,93.25,283385.0,80.3068,80.393,79.9794,80.3585,283385.0
2020-02-26 11:30:00,93.23,93.32,92.94,93.0,109565.0,80.3413,80.4189,80.0914,80.1431,109565.0
2020-02-26 12:00:00,93.01,93.03,92.05,92.15,346034.0,80.1517,80.1689,79.3244,79.4106,346034.0
2020-02-26 12:30:00,92.2,92.81,92.19,92.44,192669.0,79.4537,79.9794,79.4451,79.6605,192669.0
2020-02-26 13:00:00,92.48,92.66,92.26,92.44,75359.0,79.695,79.8501,79.5054,79.6605,75359.0
2020-02-26 13:30:00,92.42,92.44,91.02,91.1,207477.0,79.6433,79.6605,78.4368,78.5058,207477.0
2020-02-26 14:00:00,91.1,91.65,90.98,91.44,238097.0,78.5058,78.9797,78.4024,78.7988,238097.0
2020-02-26 14:30:00,91.41,91.74,91.21,91.44,220279.0,78.7729,79.0573,78.6006,78.7988,220279.0
2020-02-26 15:00:00,91.47,91.97,91.47,91.61,187417.0,78.8246,79.2555,78.8246,78.9453,187417.0
2020-02-26 15:30:00,91.62,91.87,91.24,91.26,552085.0,78.9539,79.1693,78.6264,78.6436,552085.0
2020-02-27 09:30:00,90.6,90.74,89.39,89.59,339488.0,78.0749,78.1955,77.0322,77.2045,339488.0
2020-02-27 10:00:00,89.6,89.93,88.71,88.71,372978.0,77.2131,77.4975,76.4462,76.4462,372978.0
2020-02-27 10:30:00,88.76,89.3,88.14,89.05,236650.0,76.4893,76.9546,75.955,76.7392,236650.0
2020-02-27 11:00:00,89.05,89.59,88.79,89.34,216624.0,76.7392,77.2045,76.5151,76.9891,216624.0
2020-02-27 11:30:00,89.33,89.79,89.02,89.71,214230.0,76.9805,77.3769,76.7133,77.3079,214230.0
2020-02-27 12:00:00,89.69,90.52,89.63,90.33,163904.0,77.2907,78.0059,77.239,77.8422,163904.0
2020-02-27 12:30:00,90.32,90.77,90.23,90.25,124531.0,77.8336,78.2214,77.756,77.7733,124531.0
2020-02-27 13:00:00,90.25,90.81,90.17,90.22,113963.0,77.7733,78.2559,77.7043,77.7474,113963.0
2020-02-27 13:30:00,90.18,90.28,89.25,89.67,233800.0,77.7129,77.7991,76.9115,77.2735,233800.0
2020-02-27 14:00:00,89.64,89.67,88.74,89.31,231574.0,77.2476,77.2735,76.472,76.9632,231574.0
2020-02-27 14:30:00,89.3,89.31,88.47,88.48,127452.0,76.9546,76.9632,76.2394,76.248,127452.0
2020-02-27 15:00:00,88.48,88.86,88.15,88.16,273204.0,76.248,76.5754,75.9636,75.9722,273204.0
2020-02-27 15:30:00,88.18,88.23,86.67,86.67,730879.0,75.9894,76.0325,74.6882,74.6882,730879.0
2020-02-28 09:30:00,84.42,84.8,81.37,81.94,489070.0,72.7492,73.0767,70.1209,70.6121,489070.0
2020-02-28 10:00:00,81.77,82.4,80.94,81.63,475323.0,70.4656,71.0085,69.7503,70.345,475323.0
2020-02-28 10:30:00,81.6,83.0,81.51,82.56,287792.0,70.3191,71.5256,70.2415,71.1464,287792.0
2020-02-28 11:00:00,82.54,83.64,81.93,83.59,340962.0,71.1292,72.0771,70.6035,72.034,340962.0
2020-02-28 11:30:00,83.55,84.97,83.45,83.79,272133.0,71.9995,73.2232,71.9133,72.2063,272133.0
2020-02-28 12:00:00,83.84,84.64,83.25,84.63,235105.0,72.2494,72.9388,71.741,72.9302,235105.0
2020-02-28 12:30:00,84.69,85.2,84.32,84.96,150739.0,72.9819,73.4214,72.6631,73.2146,150739.0
2020-02-28 13:00:00,85.0,85.15,84.23,84.79,260659.0,73.2491,73.3783,72.5855,73.0681,260659.0
2020-02-28 13:30:00,84.72,84.78,83.82,83.99,384665.0,73.0078,73.0595,72.2322,72.3787,384665.0
2020-02-28 14:00:00,84.0,84.42,83.19,83.99,275916.0,72.3873,72.7492,71.6893,72.3787,275916.0
2020-02-28 14:30:00,84.01,85.17,83.86,84.46,185316.0,72.3959,73.3956,72.2667,72.7837,185316.0
2020-02-28 15:00:00,84.35,84.55,83.19,83.19,245315.0,72.6889,72.8613,71.6893,71.6893,245315.0
2020-02-28 15:30:00,83.17,84.47,82.75,84.34,867539.0,71.6721,72.7923,71.3101,72.6803,867539.0
2020-03-02 09:30:00,84.7,86.2,83.73,83.99,393946.0,72.9905,74.2832,72.1546,72.3787,393946.0
2020-03-02 10:00:00,83.88,84.61,83.5,84.45,167923.0,72.2839,72.913,71.9564,72.7751,167923.0
2020-03-02 10:30:00,84.49,85.5,84.03,85.2,205206.0,72.8096,73.6799,72.4132,73.4214,205206.0
2020-03-02 11:00:00,85.2,86.59,85.19,86.4,219111.0,73.4214,74.6193,73.4128,74.4555,219111.0
2020-03-02 11:30:00,86.39,86.63,86.02,86.47,163522.0,74.4469,74.6537,74.1281,74.5158,163522.0
2020-03-02 12:00:00,86.49,86.89,86.23,86.48,178607.0,74.5331,74.8778,74.309,74.5245,178607.0
2020-03-02 12:30:00,86.5,86.92,86.46,86.57,115571.0,74.5417,74.9036,74.5072,74.602,115571.0
2020-03-02 13:00:00,86.55,86.74,85.93,86.24,81768.0,74.5848,74.7485,74.0505,74.3176,81768.0
2020-03-02 13:30:00,86.25,86.97,86.08,86.97,99102.0,74.3263,74.9467,74.1798,74.9467,99102.0
2020-03-02 14:00:00,86.93,87.11,86.2,86.2,157977.0,74.9122,75.0674,74.2832,74.2832,157977.0
2020-03-02 14:30:00,86.23,86.32,85.25,85.47,215958.0,74.309,74.3866,73.4645,73.6541,215958.0
2020-03-02 15:00:00,85.46,86.64,85.39,86.56,167099.0,73.6455,74.6623,73.5851,74.5934,167099.0
2020-03-02 15:30:00,86.6,88.27,86.43,88.26,674823.0,74.6279,76.067,74.4814,76.0584,674823.0
2020-03-03 09:30:00,88.63,88.8,87.68,88.51,300976.0,76.3772,76.5237,75.5586,76.2738,300976.0
2020-03-03 10:00:00,88.41,91.41,88.4,90.57,314399.0,76.1876,78.7729,76.179,78.049,314399.0
2020-03-03 10:30:00,90.53,91.46,90.25,90.96,307903.0,78.0146,78.816,77.7733,78.3851,307903.0
2020-03-03 11:00:00,90.9,91.15,88.21,89.09,346838.0,78.3334,78.5489,76.0153,76.7736,346838.0
2020-03-03 11:30:00,88.95,90.65,88.95,90.63,208979.0,76.653,78.118,76.653,78.1007,208979.0
2020-03-03 12:00:00,90.68,91.59,90.06,90.26,224045.0,78.1438,78.928,77.6095,77.7819,224045.0
2020-03-03 12:30:00,90.31,90.53,89.96,90.2,109288.0,77.825,78.0146,77.5234,77.7302,109288.0
2020-03-03 13:00:00,90.13,90.22,89.39,89.73,120373.0,77.6699,77.7474,77.0322,77.3252,120373.0
2020-03-03 13:30:00,89.7,89.95,88.96,89.03,92312.0,77.2993,77.5147,76.6616,76.7219,92312.0
2020-03-03 14:00:00,89.04,89.34,88.07,89.17,145407.0,76.7306,76.9891,75.8946,76.8426,145407.0
2020-03-03 14:30:00,89.2,89.65,88.39,89.25,205343.0,76.8684,77.2562,76.1704,76.9115,205343.0
2020-03-03 15:00:00,89.36,90.65,89.2,90.45,240034.0,77.0063,78.118,76.8684,77.9456,240034.0
2020-03-03 15:30:00,90.39,90.39,88.56,89.39,670319.0,77.8939,77.8939,76.3169,77.0322,670319.0
2020-03-04 09:30:00,90.23,92.1,90.19,91.64,242864.0,77.756,79.3675,77.7216,78.9711,242864.0
2020-03-04 10:00:00,91.63,93.07,91.09,92.64,332232.0,78.9625,80.2034,78.4971,79.8329,332232.0
2020-03-04 10:30:00,92.64,92.7,91.92,92.44,181877.0,79.8329,79.8846,79.2124,79.6605,181877.0
2020-03-04 11:00:00,92.44,92.66,91.97,92.34,150012.0,79.6605,79.8501,79.2555,79.5743,150012.0
2020-03-04 11:30:00,92.38,92.58,91.71,91.93,125077.0,79.6088,79.7812,79.0314,79.221,125077.0
2020-03-04 12:00:00,91.95,92.48,91.76,92.45,101059.0,79.2383,79.695,79.0745,79.6691,101059.0
2020-03-04 12:30:00,92.46,92.88,92.44,92.83,104255.0,79.6777,80.0397,79.6605,79.9966,104255.0
2020-03-04 13:00:00,92.87,93.31,92.76,93.12,95795.0,80.0311,80.4102,79.9363,80.2465,95795.0
2020-03-04 13:30:00,93.13,93.33,92.95,93.11,114281.0,80.2551,80.4275,80.1,80.2379,114281.0
2020-03-04 14:00:00,93.11,93.71,92.93,93.51,176351.0,80.2379,80.7549,80.0828,80.5826,176351.0
2020-03-04 14:30:00,93.47,93.61,93.11,93.16,157232.0,80.5481,80.6688,80.2379,80.281,157232.0
2020-03-04 15:00:00,93.15,93.59,93.03,93.52,162754.0,80.2724,80.6515,80.1689,80.5912,162754.0
2020-03-04 15:30:00,93.54,94.47,93.48,94.38,435585.0,80.6084,81.4099,80.5567,81.3323,435585.0
2020-03-05 09:30:00,92.1,92.86,91.21,91.51,174116.0,79.3675,80.0224,78.6006,78.8591,174116.0
2020-03-05 10:00:00,91.51,91.93,91.22,91.43,127062.0,78.8591,79.221,78.6092,78.7901,127062.0
2020-03-05 10:30:00,91.49,91.7,91.14,91.49,67603.0,78.8418,79.0228,78.5402,78.8418,67603.0
2020-03-05 11:00:00,91.5,91.95,91.32,91.46,80718.0,78.8505,79.2383,78.6953,78.816,80718.0
2020-03-05 11:30:00,91.34,91.45,90.22,90.35,96410.0,78.7126,78.8074,77.7474,77.8594,96410.0
2020-03-05 12:00:00,90.37,90.53,89.56,89.77,59843.0,77.8767,78.0146,77.1787,77.3596,59843.0
2020-03-05 12:30:00,89.75,89.91,88.65,89.04,81078.0,77.3424,77.4803,76.3945,76.7306,81078.0
2020-03-05 13:00:00,89.05,89.73,88.96,89.7,164065.0,76.7392,77.3252,76.6616,77.2993,164065.0
2020-03-05 13:30:00,89.72,90.08,89.52,89.71,102181.0,77.3165,77.6268,77.1442,77.3079,102181.0
2020-03-05 14:00:00,89.72,89.75,88.95,89.15,129318.0,77.3165,77.3424,76.653,76.8253,129318.0
2020-03-05 14:30:00,89.19,89.9,89.14,89.51,98216.0,76.8598,77.4717,76.8167,77.1356,98216.0
2020-03-05 15:00:00,89.51,89.56,88.6,88.91,149609.0,77.1356,77.1787,76.3514,76.6185,149609.0
2020-03-05 15:30:00,88.91,89.93,88.87,89.72,381774.0,76.6185,77.4975,76.5841,77.3165,381774.0
2020-03-06 09:30:00,86.35,86.4,84.26,84.8,468606.0,74.4124,74.4555,72.6114,73.0767,468606.0
2020-03-06 10:00:00,84.84,85.53,84.09,84.97,476217.0,73.1112,73.7058,72.4649,73.2232,476217.0
2020-03-06 10:30:00,84.94,86.29,84.53,85.85,281409.0,73.1974,74.3607,72.844,73.9816,281409.0
2020-03-06 11:00:00,85.85,85.88,85.1,85.19,386753.0,73.9816,74.0074,73.3352,73.4128,386753.0
2020-03-06 11:30:00,85.26,85.35,84.35,84.86,120553.0,73.4731,73.5507,72.6889,73.1284,120553.0
2020-03-06 12:00:00,84.88,84.91,83.92,84.0,137506.0,73.1457,73.1715,72.3184,72.3873,137506.0
2020-03-06 12:30:00,84.02,84.87,83.94,84.19,158438.0,72.4045,73.137,72.3356,72.551,158438.0
2020-03-06 13:00:00,84.23,85.13,84.14,84.74,100816.0,72.5855,73.3611,72.508,73.025,100816.0
2020-03-06 13:30:00,84.74,84.86,83.76,83.92,107266.0,73.025,73.1284,72.1805,72.3184,107266.0
2020-03-06 14:00:00,83.9,84.15,83.4,84.06,166262.0,72.3011,72.5166,71.8703,72.439,166262.0
2020-03-06 14:30:00,84.06,84.08,82.53,82.58,130873.0,72.439,72.4563,71.1205,71.1636,130873.0
2020-03-06 15:00:00,82.52,83.45,82.28,83.28,227054.0,71.1119,71.9133,70.9051,71.7668,227054.0
2020-03-06 15:30:00,83.25,86.37,83.08,85.83,900183.0,71.741,74.4297,71.5945,73.9643,900183.0
2020-03-09 09:30:00,80.83,80.83,79.22,79.25,288163.0,69.6556,69.6556,68.2681,68.294,288163.0
2020-03-09 10:00:00,79.31,80.47,78.75,80.28,451883.0,68.3457,69.3453,67.8631,69.1816,451883.0
2020-03-09 10:30:00,80.22,80.54,79.01,79.11,317053.0,69.1299,69.4056,68.0872,68.1733,317053.0
2020-03-09 11:00:00,79.01,80.26,78.95,80.09,219880.0,68.0872,69.1644,68.0355,69.0179,219880.0
2020-03-09 11:30:00,80.07,80.6,79.7,79.89,149673.0,69.0006,69.4573,68.6818,68.8455,149673.0
2020-03-09 12:00:00,79.81,80.34,79.35,79.82,276662.0,68.7766,69.2333,68.3802,68.7852,276662.0
2020-03-09 12:30:00,79.78,79.98,79.24,79.48,129406.0,68.7507,68.9231,68.2854,68.4922,129406.0
2020-03-09 13:00:00,79.42,79.75,78.79,79.06,360869.0,68.4405,68.7249,67.8976,68.1302,360869.0
2020-03-09 13:30:00,79.01,79.01,77.76,78.0,318541.0,68.0872,68.0872,67.01,67.2168,318541.0
2020-03-09 14:00:00,78.01,78.81,77.61,77.76,206361.0,67.2254,67.9148,66.8807,67.01,206361.0
2020-03-09 14:30:00,77.77,78.97,77.47,78.56,246618.0,67.0186,68.0527,66.7601,67.6994,246618.0
2020-03-09 15:00:00,78.5,79.45,78.02,78.91,272239.0,67.6477,68.4663,67.234,68.001,272239.0
2020-03-09 15:30:00,78.87,79.01,77.65,77.76,1281564.0,67.9665,68.0872,66.9152,67.01,1281564.0
2020-03-10 09:30:00,80.48,80.48,78.62,78.73,358262.0,69.3539,69.3539,67.7511,67.8459,358262.0
2020-03-10 10:00:00,78.76,80.06,78.67,79.48,283081.0,67.8717,68.992,67.7942,68.4922,283081.0
2020-03-10 10:30:00,79.49,79.49,77.67,77.72,362577.0,68.5008,68.5008,66.9324,66.9755,362577.0
2020-03-10 11:00:00,77.73,78.04,76.21,76.21,401205.0,66.9841,67.2513,65.6742,65.6742,401205.0
2020-03-10 11:30:00,76.29,77.31,76.2,76.8,339260.0,65.7432,66.6222,65.6656,66.1827,339260.0
2020-03-10 12:00:00,76.85,78.45,76.8,77.76,157171.0,66.2258,67.6046,66.1827,67.01,157171.0
2020-03-10 12:30:00,77.76,78.83,77.0,78.23,170829.0,67.01,67.932,66.355,67.415,170829.0
2020-03-10 13:00:00,78.12,78.5,77.51,78.01,198897.0,67.3202,67.6477,66.7945,67.2254,198897.0
2020-03-10 13:30:00,78.06,78.12,76.89,77.06,137191.0,67.2685,67.3202,66.2602,66.4067,137191.0
2020-03-10 14:00:00,77.06,78.03,76.82,77.91,134530.0,66.4067,67.2426,66.1999,67.1392,134530.0
2020-03-10 14:30:00,77.95,78.87,77.85,78.61,204362.0,67.1737,67.9665,67.0875,67.7425,204362.0
2020-03-10 15:00:00,78.78,80.17,78.6,79.2,427179.0,67.889,69.0868,67.7338,68.2509,427179.0
2020-03-10 15:30:00,79.22,81.02,78.87,80.86,1077440.0,68.2681,69.8193,67.9665,69.6814,1077440.0
2020-03-11 09:30:00,78.07,78.28,76.61,77.27,314387.0,67.2771,67.4581,66.019,66.5877,314387.0
2020-03-11 10:00:00,77.28,77.37,76.58,76.91,257579.0,66.5963,66.6739,65.9931,66.2775,257579.0
2020-03-11 10:30:00,76.83,77.41,76.57,76.83,253187.0,66.2085,66.7084,65.9845,66.2085,253187.0
2020-03-11 11:00:00,76.86,77.17,75.53,75.67,216682.0,66.2344,66.5015,65.0883,65.2089,216682.0
2020-03-11 11:30:00,75.68,76.06,75.18,75.68,179530.0,65.2175,65.545,64.7866,65.2175,179530.0
2020-03-11 12:00:00,75.67,76.44,75.23,75.28,166704.0,65.2089,65.8725,64.8297,64.8728,166704.0
2020-03-11 12:30:00,75.25,75.36,74.6,75.07,246561.0,64.847,64.9418,64.2868,64.6919,246561.0
2020-03-11 13:00:00,75.03,75.22,74.25,75.0,228693.0,64.6574,64.8211,63.9852,64.6315,228693.0
2020-03-11 13:30:00,75.01,75.23,74.43,74.77,272307.0,64.6401,64.8297,64.1403,64.4333,272307.0
2020-03-11 14:00:00,74.8,75.06,74.45,74.5,343727.0,64.4592,64.6832,64.1576,64.2007,343727.0
2020-03-11 14:30:00,74.5,74.89,73.66,74.1,520863.0,64.2007,64.5367,63.4768,63.8559,520863.0
2020-03-11 15:00:00,74.09,74.49,73.38,73.5,505098.0,63.8473,64.192,63.2355,63.3389,505098.0
2020-03-11 15:30:00,73.48,74.43,73.17,73.72,1338749.0,63.3217,64.1403,63.0545,63.5285,1338749.0
2020-03-12 09:30:00,68.16,68.25,62.01,68.24,315503.0,58.7371,58.8147,53.4373,58.8061,315503.0
2020-03-12 10:00:00,68.07,69.43,67.02,67.85,393103.0,58.6596,59.8316,57.7547,58.47,393103.0
2020-03-12 10:30:00,67.93,69.33,67.7,68.87,367066.0,58.5389,59.7454,58.3407,59.349,367066.0
2020-03-12 11:00:00,68.9,68.9,67.07,67.75,371304.0,59.3748,59.3748,57.7978,58.3838,371304.0
2020-03-12 11:30:00,67.77,68.12,67.01,67.12,269921.0,58.401,58.7027,57.7461,57.8409,269921.0
2020-03-12 12:00:00,67.15,68.21,66.83,68.02,338042.0,57.8668,58.7802,57.591,58.6165,338042.0
2020-03-12 12:30:00,68.02,70.87,67.64,70.56,338618.0,58.6165,61.0725,58.289,60.8053,338618.0
2020-03-12 13:00:00,70.52,73.39,70.1,70.52,431529.0,60.7709,63.2441,60.4089,60.7709,431529.0
2020-03-12 13:30:00,70.45,71.34,69.72,70.91,308289.0,60.7105,61.4775,60.0815,61.107,308289.0
2020-03-12 14:00:00,70.91,70.99,69.63,70.01,366493.0,61.107,61.1759,60.0039,60.3314,366493.0
2020-03-12 14:30:00,70.02,70.84,69.44,69.48,404348.0,60.34,61.0466,59.8402,59.8746,404348.0
2020-03-12 15:00:00,69.49,70.86,69.0,69.09,441412.0,59.8833,61.0639,59.461,59.5386,441412.0
2020-03-12 15:30:00,69.11,72.36,69.07,70.17,1358970.0,59.5558,62.3565,59.5213,60.4693,1358970.0
2020-03-13 09:30:00,74.16,75.22,73.16,74.29,488447.0,64.384,65.3042,63.5158,64.4968,488447.0
2020-03-13 10:00:00,74.29,75.73,73.76,75.2,317752.0,64.4968,65.747,64.0367,65.2869,317752.0
2020-03-13 10:30:00,75.24,75.82,73.66,73.86,337999.0,65.3216,65.8251,63.9499,64.1235,337999.0
2020-03-13 11:00:00,73.94,74.67,72.49,72.77,203641.0,64.193,64.8267,62.9341,63.1772,203641.0
2020-03-13 11:30:00,72.49,73.13,71.89,72.92,191462.0,62.9341,63.4897,62.4132,63.3074,191462.0
2020-03-13 12:00:00,72.92,73.25,71.4,71.87,168866.0,63.3074,63.5939,61.9878,62.3958,168866.0
2020-03-13 12:30:00,71.82,75.04,71.75,74.05,203114.0,62.3524,65.148,62.2917,64.2885,203114.0
2020-03-13 13:00:00,73.93,74.29,72.74,74.18,124713.0,64.1843,64.4968,63.1512,64.4013,124713.0
2020-03-13 13:30:00,74.23,74.79,73.2,74.33,128161.0,64.4447,64.9309,63.5505,64.5316,128161.0
2020-03-13 14:00:00,74.28,74.32,73.01,73.77,206099.0,64.4881,64.5229,63.3856,64.0454,206099.0
2020-03-13 14:30:00,73.79,74.37,73.32,74.09,282889.0,64.0627,64.5663,63.6547,64.3232,282889.0
2020-03-13 15:00:00,74.06,75.04,73.32,74.94,214822.0,64.2971,65.148,63.6547,65.0611,214822.0
2020-03-13 15:30:00,74.94,78.36,72.51,77.81,1115771.0,65.0611,68.0303,62.9515,67.5528,1115771.0
2020-03-16 09:30:00,69.22,69.22,64.42,68.42,405891.0,60.0952,60.0952,55.9279,59.4006,405891.0
2020-03-16 10:00:00,68.32,68.41,66.35,68.16,300778.0,59.3138,59.392,57.6035,59.1749,300778.0
2020-03-16 10:30:00,68.09,70.72,68.05,68.69,331810.0,59.1141,61.3974,59.0794,59.635,331810.0
2020-03-16 11:00:00,68.78,70.88,68.52,70.05,234236.0,59.7132,61.5363,59.4874,60.8158,234236.0
2020-03-16 11:30:00,70.11,71.97,69.4,71.97,314437.0,60.8679,62.4827,60.2514,62.4827,314437.0
2020-03-16 12:00:00,71.97,72.66,71.66,72.05,268175.0,62.4827,63.0817,62.2135,62.5521,268175.0
2020-03-16 12:30:00,72.06,72.72,70.69,71.04,257073.0,62.5608,63.1338,61.3714,61.6753,257073.0
2020-03-16 13:00:00,71.0,71.39,70.23,70.55,327839.0,61.6405,61.9791,60.972,61.2498,327839.0
2020-03-16 13:30:00,70.53,70.57,69.71,70.05,291705.0,61.2325,61.2672,60.5206,60.8158,291705.0
2020-03-16 14:00:00,70.03,70.52,69.32,70.19,254857.0,60.7984,61.2238,60.182,60.9373,254857.0
2020-03-16 14:30:00,70.22,71.7,69.81,70.37,234117.0,60.9633,62.2483,60.6074,61.0936,234117.0
2020-03-16 15:00:00,70.34,70.72,68.91,69.0,214772.0,61.0675,61.3974,59.826,59.9042,214772.0
2020-03-16 15:30:00,68.95,68.96,64.09,64.37,1074781.0,59.8608,59.8694,55.6414,55.8845,1074781.0
2020-03-17 09:30:00,66.47,67.84,64.56,66.12,543297.0,57.7077,58.8971,56.0495,57.4038,543297.0
2020-03-17 10:00:00,66.12,68.95,65.69,68.54,340765.0,57.4038,59.8608,57.0305,59.5048,340765.0
2020-03-17 10:30:00,68.53,68.79,66.92,68.38,319634.0,59.4961,59.7219,58.0984,59.3659,319634.0
2020-03-17 11:00:00,68.4,69.98,67.98,69.51,243383.0,59.3833,60.755,59.0186,60.3469,243383.0
2020-03-17 11:30:00,69.44,71.23,69.41,71.17,264405.0,60.2862,61.8402,60.2601,61.7881,264405.0
2020-03-17 12:00:00,71.1,73.04,70.0,70.35,284497.0,61.7273,63.4116,60.7724,61.0762,284497.0
2020-03-17 12:30:00,70.31,70.69,68.83,69.35,322494.0,61.0415,61.3714,59.7566,60.208,322494.0
2020-03-17 13:00:00,69.46,69.78,67.26,67.81,213681.0,60.3035,60.5814,58.3935,58.871,213681.0
2020-03-17 13:30:00,67.75,68.74,67.57,68.32,204607.0,58.819,59.6784,58.6627,59.3138,204607.0
2020-03-17 14:00:00,68.37,69.41,68.03,68.98,224793.0,59.3572,60.2601,59.062,59.8868,224793.0
2020-03-17 14:30:00,68.98,69.7,68.05,69.19,344667.0,59.8868,60.5119,59.0794,60.0691,344667.0
2020-03-17 15:00:00,69.18,69.77,68.35,68.61,494594.0,60.0604,60.5727,59.3399,59.5656,494594.0
2020-03-17 15:30:00,68.63,71.17,68.51,70.7,1181638.0,59.5829,61.7881,59.4788,61.3801,1181638.0
2020-03-18 09:30:00,65.53,69.7,65.09,69.14,697346.0,56.8916,60.5119,56.5096,60.0257,697346.0
2020-03-18 10:00:00,69.36,70.32,67.13,68.42,253720.0,60.2167,61.0502,58.2807,59.4006,253720.0
2020-03-18 10:30:00,68.53,68.96,67.31,67.31,223447.0,59.4961,59.8694,58.437,58.437,223447.0
2020-03-18 11:00:00,67.4,67.69,65.9,66.73,311259.0,58.5151,58.7669,57.2128,57.9334,311259.0
2020-03-18 11:30:00,66.6,69.73,66.47,69.59,272421.0,57.8206,60.5379,57.7077,60.4164,272421.0
2020-03-18 12:00:00,69.58,70.47,68.53,69.84,437308.0,60.4077,61.1804,59.4961,60.6334,437308.0
2020-03-18 12:30:00,69.84,70.02,67.14,67.37,294078.0,60.6334,60.7897,58.2894,58.489,294078.0
2020-03-18 13:00:00,67.3,68.05,66.68,67.01,273769.0,58.4283,59.0794,57.89,58.1765,273769.0
2020-03-18 13:30:00,67.01,69.34,65.1,66.49,456714.0,58.1765,60.1994,56.5183,57.7251,456714.0
2020-03-18 14:00:00,66.42,66.46,64.11,64.99,418666.0,57.6643,57.699,55.6588,56.4228,418666.0
2020-03-18 14:30:00,64.85,68.86,64.6,67.96,339431.0,56.3012,59.7826,56.0842,59.0013,339431.0
2020-03-18 15:00:00,68.13,68.18,65.03,65.3,401776.0,59.1489,59.1923,56.4575,56.6919,401776.0
2020-03-18 15:30:00,65.3,68.16,64.9,67.84,1107403.0,56.6919,59.1749,56.3447,58.8971,1107403.0
2020-03-19 09:30:00,66.95,67.81,64.84,66.03,380830.0,58.1244,58.871,56.2926,57.3257,380830.0
2020-03-19 10:00:00,66.27,67.95,65.62,66.96,285426.0,57.5341,58.9926,56.9697,58.1331,285426.0
2020-03-19 10:30:00,66.83,67.14,65.14,65.36,255521.0,58.0202,58.2894,56.553,56.744,255521.0
2020-03-19 11:00:00,65.37,67.0,65.1,66.82,169531.0,56.7527,58.1678,56.5183,58.0115,169531.0
2020-03-19 11:30:00,66.81,66.92,65.27,65.29,199180.0,58.0029,58.0984,56.6659,56.6832,199180.0
2020-03-19 12:00:00,65.39,66.02,64.55,65.12,294093.0,56.7701,57.317,56.0408,56.5356,294093.0
2020-03-19 12:30:00,65.03,66.09,64.54,65.7,244243.0,56.4575,57.3778,56.0321,57.0392,244243.0
2020-03-19 13:00:00,65.8,66.2,65.32,65.65,187761.0,57.126,57.4733,56.7093,56.9958,187761.0
2020-03-19 13:30:00,65.67,67.31,65.43,66.64,176416.0,57.0131,58.437,56.8048,57.8553,176416.0
2020-03-19 14:00:00,66.7,66.95,65.45,66.35,286448.0,57.9074,58.1244,56.8221,57.6035,286448.0
2020-03-19 14:30:00,66.31,66.43,64.81,65.05,282362.0,57.5688,57.673,56.2665,56.4749,282362.0
2020-03-19 15:00:00,64.95,65.78,64.16,65.06,520645.0,56.3881,57.1086,55.7022,56.4836,520645.0
2020-03-19 15:30:00,65.07,65.49,63.24,64.06,687485.0,56.4922,56.8569,54.9035,55.6154,687485.0
2020-03-20 09:30:00,64.89,65.32,63.11,63.56,966191.0,56.336,56.7093,54.7906,55.1813,966191.0
2020-03-20 10:00:00,63.69,64.86,63.15,64.39,303176.0,55.2942,56.3099,54.8253,55.9019,303176.0
2020-03-20 10:30:00,64.41,66.69,64.23,66.56,148097.0,55.9192,57.8987,55.763,57.7858,148097.0
2020-03-20 11:00:00,66.45,66.99,65.58,66.57,239880.0,57.6903,58.1591,56.935,57.7945,239880.0
2020-03-20 11:30:00,66.61,66.73,65.55,66.14,242290.0,57.8292,57.9334,56.909,57.4212,242290.0
2020-03-20 12:00:00,66.15,66.42,65.09,65.48,190023.0,57.4299,57.6643,56.5096,56.8482,190023.0
2020-03-20 12:30:00,65.51,66.35,65.11,65.56,147326.0,56.8742,57.6035,56.527,56.9176,147326.0
2020-03-20 13:00:00,65.65,66.58,65.44,66.18,121458.0,56.9958,57.8032,56.8135,57.4559,121458.0
2020-03-20 13:30:00,66.35,67.0,65.61,66.8,158767.0,57.6035,58.1678,56.9611,57.9942,158767.0
2020-03-20 14:00:00,66.8,67.4,66.24,66.62,159435.0,57.9942,58.5151,57.508,57.8379,159435.0
2020-03-20 14:30:00,66.62,66.79,65.95,66.58,213988.0,57.8379,57.9855,57.2562,57.8032,213988.0
2020-03-20 15:00:00,66.48,67.1,65.42,66.21,375401.0,57.7164,58.2546,56.7961,57.482,375401.0
2020-03-20 15:30:00,66.3,66.63,62.42,62.76,992602.0,57.5601,57.8466,54.1916,54.4868,992602.0
2020-03-23 09:30:00,63.0,63.67,59.82,63.11,393476.0,54.6951,55.2768,51.9343,54.7906,393476.0
2020-03-23 10:00:00,63.13,63.61,61.79,63.45,240256.0,54.808,55.2247,53.6446,55.0858,240256.0
2020-03-23 10:30:00,63.83,63.92,62.1,62.18,324417.0,55.4157,55.4938,53.9138,53.9832,324417.0
2020-03-23 11:00:00,62.21,62.8,61.57,61.87,136262.0,54.0093,54.5215,53.4536,53.7141,136262.0
2020-03-23 11:30:00,61.79,62.23,60.66,61.92,196153.0,53.6446,54.0266,52.6636,53.7575,196153.0
2020-03-23 12:00:00,61.9,63.48,61.32,62.86,183013.0,53.7401,55.1118,53.2366,54.5736,183013.0
2020-03-23 12:30:00,62.86,64.78,62.11,63.96,246624.0,54.5736,56.2405,53.9224,55.5286,246624.0
2020-03-23 13:00:00,63.83,65.03,63.13,63.52,224656.0,55.4157,56.4575,54.808,55.1466,224656.0
2020-03-23 13:30:00,63.45,64.51,62.91,63.19,246472.0,55.0858,56.0061,54.617,54.8601,246472.0
2020-03-23 14:00:00,63.4,64.42,62.59,63.99,206878.0,55.0424,55.9279,54.3392,55.5546,206878.0
2020-03-23 14:30:00,64.12,64.36,63.18,63.36,216938.0,55.6675,55.8758,54.8514,55.0077,216938.0
2020-03-23 15:00:00,63.44,64.02,62.07,62.4,295385.0,55.0771,55.5807,53.8877,54.1742,295385.0
2020-03-23 15:30:00,62.32,64.07,61.87,63.5,583294.0,54.1048,55.6241,53.7141,55.1292,583294.0
2020-03-24 09:30:00,66.24,69.34,66.24,69.16,701353.0,57.508,60.1994,57.508,60.0431,701353.0
2020-03-24 10:00:00,69.2,69.99,68.7,69.42,266864.0,60.0778,60.7637,59.6437,60.2688,266864.0
2020-03-24 10:30:00,69.45,70.4,69.0,69.19,193309.0,60.2949,61.1196,59.9042,60.0691,193309.0
2020-03-24 11:00:00,69.04,69.73,68.6,69.6,439375.0,59.9389,60.5379,59.5569,60.4251,439375.0
2020-03-24 11:30:00,69.6,69.63,68.54,69.26,285371.0,60.4251,60.4511,59.5048,60.1299,285371.0
2020-03-24 12:00:00,69.2,71.08,69.05,70.92,344305.0,60.0778,61.71,59.9476,61.5711,344305.0
2020-03-24 12:30:00,70.98,71.21,68.95,69.1,370233.0,61.6232,61.8228,59.8608,59.991,370233.0
2020-03-24 13:00:00,69.06,69.62,68.85,69.23,386653.0,59.9563,60.4424,59.7739,60.1039,386653.0
2020-03-24 13:30:00,69.24,69.51,67.94,68.12,293652.0,60.1125,60.3469,58.9839,59.1402,293652.0
2020-03-24 14:00:00,68.12,68.18,67.02,67.65,255625.0,59.1402,59.1923,58.1852,58.7321,255625.0
2020-03-24 14:30:00,67.64,68.29,67.1,68.29,205484.0,58.7235,59.2878,58.2546,59.2878,205484.0
2020-03-24 15:00:00,68.21,69.17,68.05,68.91,364750.0,59.2183,60.0518,59.0794,59.826,364750.0
2020-03-24 15:30:00,68.89,70.87,68.65,70.7,1083011.0,59.8087,61.5277,59.6003,61.3801,1083011.0
2020-03-25 09:30:00,68.78,71.49,68.26,69.85,623966.0,59.7132,62.0659,59.2617,60.6421,623966.0
2020-03-25 10:00:00,69.76,70.19,68.23,69.53,204386.0,60.564,60.9373,59.2357,60.3643,204386.0
2020-03-25 10:30:00,69.53,70.0,68.77,69.61,195479.0,60.3643,60.7724,59.7045,60.4338,195479.0
2020-03-25 11:00:00,69.7,71.31,69.3,70.39,259821.0,60.5119,61.9097,60.1646,61.1109,259821.0
2020-03-25 11:30:00,70.39,71.61,70.24,71.27,196979.0,61.1109,62.1701,60.9807,61.8749,196979.0
2020-03-25 12:00:00,71.33,72.99,71.27,72.57,152779.0,61.927,63.3682,61.8749,63.0036,152779.0
2020-03-25 12:30:00,72.5,73.71,72.26,73.61,224985.0,62.9428,63.9933,62.7344,63.9065,224985.0
2020-03-25 13:00:00,73.63,74.81,73.51,74.6,221712.0,63.9238,64.9483,63.8197,64.766,221712.0
2020-03-25 13:30:00,74.59,75.33,73.7,74.07,174357.0,64.7573,65.3997,63.9846,64.3058,174357.0
2020-03-25 14:00:00,74.16,74.37,72.5,72.91,240343.0,64.384,64.5663,62.9428,63.2987,240343.0
2020-03-25 14:30:00,72.84,74.08,71.83,74.06,401967.0,63.238,64.3145,62.3611,64.2971,401967.0
2020-03-25 15:00:00,73.92,74.32,73.2,73.57,210188.0,64.1756,64.5229,63.5505,63.8717,210188.0
2020-03-25 15:30:00,73.55,74.74,71.52,72.17,931815.0,63.8544,64.8875,62.092,62.6563,931815.0
2020-03-26 09:30:00,72.39,74.27,71.36,74.27,264427.0,62.8473,64.4795,61.9531,64.4795,264427.0
2020-03-26 10:00:00,74.19,74.64,72.68,73.99,187453.0,64.41,64.8007,63.0991,64.2364,187453.0
2020-03-26 10:30:00,74.06,75.44,73.76,75.28,209081.0,64.2971,65.4952,64.0367,65.3563,209081.0
2020-03-26 11:00:00,75.35,75.43,74.21,75.19,110824.0,65.4171,65.4865,64.4274,65.2782,110824.0
2020-03-26 11:30:00,75.12,76.39,74.82,76.14,148321.0,65.2174,66.32,64.957,66.103,148321.0
2020-03-26 12:00:00,75.95,76.66,75.1,75.55,123853.0,65.938,66.5544,65.2001,65.5907,123853.0
2020-03-26 12:30:00,75.64,76.33,75.0,75.48,184341.0,65.6689,66.2679,65.1132,65.53,184341.0
2020-03-26 13:00:00,75.46,75.75,74.73,75.09,157314.0,65.5126,65.7644,64.8788,65.1914,157314.0
2020-03-26 13:30:00,75.06,75.67,74.62,75.25,146828.0,65.1653,65.6949,64.7833,65.3303,146828.0
2020-03-26 14:00:00,75.33,75.9,74.89,75.71,185039.0,65.3997,65.8946,65.0177,65.7296,185039.0
2020-03-26 14:30:00,75.74,76.91,75.74,76.46,214847.0,65.7557,66.7715,65.7557,66.3808,214847.0
2020-03-26 15:00:00,76.38,77.11,76.02,77.09,238880.0,66.3113,66.9451,65.9988,66.9277,238880.0
2020-03-26 15:30:00,77.13,78.34,75.76,77.48,752509.0,66.9624,68.0129,65.773,67.2663,752509.0
2020-03-27 09:30:00,74.64,77.01,74.24,75.77,253466.0,64.8007,66.8583,64.4534,65.7817,253466.0
2020-03-27 10:00:00,75.75,77.24,75.42,75.77,194814.0,65.7644,67.0579,65.4779,65.7817,194814.0
2020-03-27 10:30:00,75.87,77.47,75.27,77.12,164339.0,65.8685,67.2576,65.3476,66.9538,164339.0
2020-03-27 11:00:00,77.17,77.82,76.83,77.46,132291.0,66.9972,67.5615,66.702,67.2489,132291.0
2020-03-27 11:30:00,77.44,77.44,76.0,76.14,135618.0,67.2316,67.2316,65.9814,66.103,135618.0
2020-03-27 12:00:00,76.14,76.46,75.89,76.15,121164.0,66.103,66.3808,65.8859,66.1116,121164.0
2020-03-27 12:30:00,76.09,77.19,75.98,77.15,109205.0,66.0595,67.0145,65.964,66.9798,109205.0
2020-03-27 13:00:00,77.12,77.93,76.56,77.2,126021.0,66.9538,67.657,66.4676,67.0232,126021.0
2020-03-27 13:30:00,77.38,79.32,77.27,78.89,191217.0,67.1795,68.8638,67.084,68.4904,191217.0
2020-03-27 14:00:00,78.81,79.39,78.27,79.3,200401.0,68.421,68.9245,67.9522,68.8464,200401.0
2020-03-27 14:30:00,79.25,79.87,78.59,79.79,202608.0,68.803,69.3413,68.23,69.2718,202608.0
2020-03-27 15:00:00,79.7,82.0,79.47,81.53,364441.0,69.1937,71.1905,68.994,70.7824,364441.0
2020-03-27 15:30:00,81.5,81.66,78.38,79.16,590685.0,70.7564,70.8953,68.0477,68.7248,590685.0
2020-03-30 09:30:00,80.79,82.52,77.06,77.76,287589.0,70.14,71.6419,66.9017,67.5094,287589.0
2020-03-30 10:00:00,77.84,78.29,77.48,77.75,243547.0,67.5789,67.9695,67.2663,67.5007,243547.0
2020-03-30 10:30:00,77.86,78.29,77.42,77.61,218686.0,67.5962,67.9695,67.2142,67.3792,218686.0
2020-03-30 11:00:00,77.55,80.2,77.55,80.18,158557.0,67.3271,69.6278,67.3271,69.6104,158557.0
2020-03-30 11:30:00,80.17,80.17,78.77,79.23,131911.0,69.6017,69.6017,68.3863,68.7856,131911.0
2020-03-30 12:00:00,79.21,80.44,79.21,80.39,136193.0,68.7683,69.8361,68.7683,69.7927,136193.0
2020-03-30 12:30:00,80.37,80.37,79.7,80.08,116712.0,69.7753,69.7753,69.1937,69.5236,116712.0
2020-03-30 13:00:00,80.04,80.53,79.64,80.17,162811.0,69.4888,69.9142,69.1416,69.6017,162811.0
2020-03-30 13:30:00,80.22,80.59,79.86,80.38,173993.0,69.6451,69.9663,69.3326,69.784,173993.0
2020-03-30 14:00:00,80.3,80.36,79.35,80.36,302508.0,69.7146,69.7667,68.8898,69.7667,302508.0
2020-03-30 14:30:00,80.3,81.31,80.14,81.12,261953.0,69.7146,70.5914,69.5757,70.4265,261953.0
2020-03-30 15:00:00,81.15,81.82,80.36,80.67,321567.0,70.4525,71.0342,69.7667,70.0358,321567.0
2020-03-30 15:30:00,80.71,83.74,80.21,82.97,1009909.0,70.0705,72.7011,69.6364,72.0326,1009909.0
2020-03-31 09:30:00,81.19,82.37,79.78,79.9,492713.0,70.4872,71.5117,69.2631,69.3673,492713.0
2020-03-31 10:00:00,80.1,80.85,79.5,80.31,426998.0,69.5409,70.1921,69.02,69.7232,426998.0
2020-03-31 10:30:00,80.27,80.7,79.64,79.65,303829.0,69.6885,70.0618,69.1416,69.1503,303829.0
2020-03-31 11:00:00,79.67,79.8,79.05,79.68,271773.0,69.1676,69.2805,68.6293,69.1763,271773.0
2020-03-31 11:30:00,79.68,79.96,78.32,78.36,203525.0,69.1763,69.4194,67.9956,68.0303,203525.0
2020-03-31 12:00:00,78.32,79.0,76.7,77.09,341347.0,67.9956,68.5859,66.5891,66.9277,341347.0
2020-03-31 12:30:00,77.08,77.13,75.49,75.82,300386.0,66.919,66.9624,65.5386,65.8251,300386.0
2020-03-31 13:00:00,75.77,76.32,75.22,75.88,361019.0,65.7817,66.2592,65.3042,65.8772,361019.0
2020-03-31 13:30:00,75.87,77.02,75.71,76.84,268363.0,65.8685,66.8669,65.7296,66.7107,268363.0
2020-03-31 14:00:00,76.88,77.83,76.72,77.79,423578.0,66.7454,67.5702,66.6065,67.5354,423578.0
2020-03-31 14:30:00,77.84,79.04,77.56,78.25,364959.0,67.5789,68.6207,67.3358,67.9348,364959.0
2020-03-31 15:00:00,78.28,78.46,77.41,77.95,678251.0,67.9609,68.1171,67.2055,67.6744,678251.0
2020-03-31 15:30:00,77.95,80.94,77.95,80.4,1416084.0,67.6744,70.2702,67.6744,69.8014,1416084.0
2020-04-01 09:30:00,76.45,76.48,74.21,74.43,513551.0,66.3721,66.3981,64.4274,64.6184,513551.0
2020-04-01 10:00:00,74.47,74.49,71.63,71.75,340920.0,64.6531,64.6705,62.1875,62.2917,340920.0
2020-04-01 10:30:00,71.75,71.89,70.01,70.16,589215.0,62.2917,62.4132,60.781,60.9113,589215.0
2020-04-01 11:00:00,70.16,71.26,70.0,70.55,561308.0,60.9113,61.8663,60.7724,61.2498,561308.0
2020-04-01 11:30:00,70.58,70.65,69.56,69.97,299311.0,61.2759,61.3367,60.3904,60.7463,299311.0
2020-04-01 12:00:00,69.96,71.07,69.31,69.76,363485.0,60.7376,61.7013,60.1733,60.564,363485.0
2020-04-01 12:30:00,69.76,70.06,69.32,69.32,274041.0,60.564,60.8244,60.182,60.182,274041.0
2020-04-01 13:00:00,69.32,69.93,69.0,69.67,237715.0,60.182,60.7116,59.9042,60.4859,237715.0
2020-04-01 13:30:00,69.62,72.05,69.51,72.01,435194.0,60.4424,62.5521,60.3469,62.5174,435194.0
2020-04-01 14:00:00,72.0,72.08,70.42,70.64,494438.0,62.5087,62.5782,61.137,61.328,494438.0
2020-04-01 14:30:00,70.63,71.91,70.5,71.78,282340.0,61.3193,62.4306,61.2064,62.3177,282340.0
2020-04-01 15:00:00,71.78,72.3,71.56,71.75,292794.0,62.3177,62.7692,62.1267,62.2917,292794.0
2020-04-01 15:30:00,71.74,73.58,71.62,73.27,1029517.0,62.283,63.8804,62.1788,63.6113,1029517.0
2020-04-02 09:30:00,71.36,74.12,71.06,74.04,325703.0,61.9531,64.3492,61.6926,64.2798,325703.0
2020-04-02 10:00:00,74.14,74.47,72.87,73.61,201565.0,64.3666,64.6531,63.264,63.9065,201565.0
2020-04-02 10:30:00,73.72,75.47,73.52,74.5,197716.0,64.002,65.5213,63.8283,64.6791,197716.0
2020-04-02 11:00:00,74.51,74.65,73.67,74.04,213348.0,64.6878,64.8094,63.9586,64.2798,213348.0
2020-04-02 11:30:00,74.0,74.44,73.39,73.92,160765.0,64.2451,64.6271,63.7155,64.1756,160765.0
2020-04-02 12:00:00,73.89,74.91,73.75,74.28,204011.0,64.1496,65.0351,64.028,64.4881,204011.0
2020-04-02 12:30:00,74.26,74.97,74.07,74.69,113571.0,64.4708,65.0872,64.3058,64.8441,113571.0
2020-04-02 13:00:00,74.71,74.92,74.03,74.07,184239.0,64.8615,65.0438,64.2711,64.3058,184239.0
2020-04-02 13:30:00,74.08,74.81,73.79,74.46,100593.0,64.3145,64.9483,64.0627,64.6444,100593.0
2020-04-02 14:00:00,74.46,74.58,73.54,74.54,178500.0,64.6444,64.7486,63.8457,64.7139,178500.0
2020-04-02 14:30:00,74.54,74.89,74.2,74.82,178252.0,64.7139,65.0177,64.4187,64.957,178252.0
2020-04-02 15:00:00,74.84,75.39,74.64,74.71,196494.0,64.9743,65.4518,64.8007,64.8615,196494.0
2020-04-02 15:30:00,74.79,76.3,74.29,75.48,699457.0,64.9309,66.2419,64.4968,65.53,699457.0
2020-04-03 09:30:00,74.08,75.26,73.67,74.45,236181.0,64.3145,65.339,63.9586,64.6357,236181.0
2020-04-03 10:00:00,74.46,74.72,74.11,74.15,136591.0,64.6444,64.8701,64.3406,64.3753,136591.0
2020-04-03 10:30:00,74.17,74.35,73.32,73.79,183047.0,64.3926,64.5489,63.6547,64.0627,183047.0
2020-04-03 11:00:00,73.75,73.9,72.68,72.96,174123.0,64.028,64.1582,63.0991,63.3422,174123.0
2020-04-03 11:30:00,72.91,73.13,71.99,72.68,154461.0,63.2987,63.4897,62.5,63.0991,154461.0
2020-04-03 12:00:00,72.69,72.75,71.69,71.89,121627.0,63.1077,63.1598,62.2396,62.4132,121627.0
2020-04-03 12:30:00,71.93,72.49,71.92,72.36,126359.0,62.4479,62.9341,62.4392,62.8212,126359.0
2020-04-03 13:00:00,72.41,72.72,72.19,72.22,69670.0,62.8647,63.1338,62.6737,62.6997,69670.0
2020-04-03 13:30:00,72.16,72.78,71.78,72.47,148199.0,62.6476,63.1859,62.3177,62.9167,148199.0
2020-04-03 14:00:00,72.45,72.92,72.14,72.85,118152.0,62.8994,63.3074,62.6302,63.2467,118152.0
2020-04-03 14:30:00,72.85,73.41,72.5,73.0,164607.0,63.2467,63.7328,62.9428,63.3769,164607.0
2020-04-03 15:00:00,73.02,73.27,72.37,72.75,203073.0,63.3942,63.6113,62.8299,63.1598,203073.0
2020-04-03 15:30:00,72.73,74.23,72.27,73.59,649540.0,63.1425,64.4447,62.7431,63.8891,649540.0
2020-04-06 09:30:00,78.03,78.19,77.04,78.08,380934.0,67.7438,67.8827,66.8843,67.7872,380934.0
2020-04-06 10:00:00,78.09,78.94,77.93,78.11,211536.0,67.7959,68.5338,67.657,67.8133,211536.0
2020-04-06 10:30:00,78.14,78.16,77.45,77.86,226960.0,67.8393,67.8567,67.2403,67.5962,226960.0
2020-04-06 11:00:00,77.9,77.91,77.04,77.57,111772.0,67.6309,67.6396,66.8843,67.3444,111772.0
2020-04-06 11:30:00,77.53,78.3,77.39,77.95,220002.0,67.3097,67.9782,67.1882,67.6744,220002.0
2020-04-06 12:00:00,77.95,79.09,77.91,79.02,127622.0,67.6744,68.6641,67.6396,68.6033,127622.0
2020-04-06 12:30:00,79.02,79.13,78.46,78.83,141468.0,68.6033,68.6988,68.1171,68.4383,141468.0
2020-04-06 13:00:00,78.82,78.84,77.85,77.98,111041.0,68.4297,68.447,67.5875,67.7004,111041.0
2020-04-06 13:30:00,77.96,78.56,77.76,78.38,119821.0,67.683,68.2039,67.5094,68.0477,119821.0
2020-04-06 14:00:00,78.38,78.38,77.51,77.62,104548.0,68.0477,68.0477,67.2924,67.3879,104548.0
2020-04-06 14:30:00,77.65,78.57,77.55,78.54,94931.0,67.4139,68.2126,67.3271,68.1866,94931.0
2020-04-06 15:00:00,78.52,79.25,78.36,78.95,332178.0,68.1692,68.803,68.0303,68.5425,332178.0
2020-04-06 15:30:00,78.95,80.94,78.85,80.22,652912.0,68.5425,70.2702,68.4557,69.6451,652912.0
2020-04-07 09:30:00,86.32,86.46,83.25,84.09,556570.0,74.941,75.0625,72.2757,73.005,556570.0
2020-04-07 10:00:00,84.09,84.3,82.6,83.12,515001.0,73.005,73.1873,71.7114,72.1628,515001.0
2020-04-07 10:30:00,83.07,83.44,81.06,81.8,282985.0,72.1194,72.4406,70.3744,71.0168,282985.0
2020-04-07 11:00:00,81.88,84.11,81.57,83.44,213910.0,71.0863,73.0223,70.8172,72.4406,213910.0
2020-04-07 11:30:00,83.42,83.93,83.02,83.4,179898.0,72.4233,72.866,72.076,72.4059,179898.0
2020-04-07 12:00:00,83.48,83.98,83.34,83.79,186534.0,72.4754,72.9095,72.3538,72.7445,186534.0
2020-04-07 12:30:00,83.85,83.86,83.34,83.45,121179.0,72.7966,72.8053,72.3538,72.4493,121179.0
2020-04-07 13:00:00,83.44,83.55,82.74,83.26,124207.0,72.4406,72.5361,71.8329,72.2844,124207.0
2020-04-07 13:30:00,83.24,83.74,83.15,83.23,151358.0,72.267,72.7011,72.1889,72.2583,151358.0
2020-04-07 14:00:00,83.27,83.31,82.19,82.77,192430.0,72.2931,72.3278,71.3554,71.859,192430.0
2020-04-07 14:30:00,82.77,82.85,81.67,81.8,191010.0,71.859,71.9284,70.904,71.0168,191010.0
2020-04-07 15:00:00,81.77,82.76,81.15,81.17,149267.0,70.9908,71.8503,70.4525,70.4699,149267.0
2020-04-07 15:30:00,81.23,82.72,80.77,80.91,541298.0,70.522,71.8156,70.1226,70.2442,541298.0
2020-04-08 09:30:00,82.5,83.04,80.72,81.64,270772.0,71.6246,72.0934,70.0792,70.8779,270772.0
2020-04-08 10:00:00,81.65,82.21,80.89,82.04,153308.0,70.8866,71.3728,70.2268,71.2252,153308.0
2020-04-08 10:30:00,82.04,83.32,81.98,83.26,146593.0,71.2252,72.3365,71.1731,72.2844,146593.0
2020-04-08 11:00:00,83.22,83.98,82.98,83.7,198411.0,72.2496,72.9095,72.0413,72.6664,198411.0
2020-04-08 11:30:00,83.76,84.43,83.53,83.73,148630.0,72.7185,73.3001,72.5188,72.6924,148630.0
2020-04-08 12:00:00,83.7,84.44,83.45,84.15,115176.0,72.6664,73.3088,72.4493,73.057,115176.0
2020-04-08 12:30:00,84.18,84.5,83.92,83.98,201383.0,73.0831,73.3609,72.8574,72.9095,201383.0
2020-04-08 13:00:00,83.99,84.27,83.63,83.92,163724.0,72.9181,73.1612,72.6056,72.8574,163724.0
2020-04-08 13:30:00,83.96,83.98,83.16,83.75,88937.0,72.8921,72.9095,72.1976,72.7098,88937.0
2020-04-08 14:00:00,83.82,84.75,83.76,84.73,210727.0,72.7705,73.578,72.7185,73.5606,210727.0
2020-04-08 14:30:00,84.77,85.51,84.7,85.07,261941.0,73.5953,74.2378,73.5345,73.8558,261941.0
2020-04-08 15:00:00,85.08,85.8,84.81,85.2,265053.0,73.8645,74.4895,73.63,73.9686,265053.0
2020-04-08 15:30:00,85.22,86.79,84.27,86.18,738473.0,73.986,75.349,73.1612,74.8194,738473.0
2020-04-09 09:30:00,87.9,89.8,87.01,89.68,451673.0,76.3127,77.9622,75.54,77.8581,451673.0
2020-04-09 10:00:00,89.76,91.1,89.41,90.8,308159.0,77.9275,79.0909,77.6237,78.8304,308159.0
2020-04-09 10:30:00,90.86,92.28,90.45,91.79,305587.0,78.8825,80.1153,78.5266,79.6899,305587.0
2020-04-09 11:00:00,91.79,92.07,90.69,91.76,311610.0,79.6899,79.933,78.7349,79.6639,311610.0
2020-04-09 11:30:00,91.7,92.08,90.95,92.03,293061.0,79.6118,79.9417,78.9606,79.8983,293061.0
2020-04-09 12:00:00,92.06,92.41,91.1,91.84,254272.0,79.9243,80.2282,79.0909,79.7333,254272.0
2020-04-09 12:30:00,91.76,92.12,91.12,91.27,500253.0,79.6639,79.9764,79.1082,79.2385,500253.0
2020-04-09 13:00:00,91.3,91.3,90.18,90.48,219119.0,79.2645,79.2645,78.2922,78.5526,219119.0
2020-04-09 13:30:00,90.5,90.62,88.28,89.02,233975.0,78.57,78.6741,76.6426,77.2851,233975.0
2020-04-09 14:00:00,89.0,90.37,88.69,90.03,285617.0,77.2677,78.4571,76.9986,78.1619,285617.0
2020-04-09 14:30:00,90.12,90.68,89.02,89.76,172380.0,78.2401,78.7262,77.2851,77.9275,172380.0
2020-04-09 15:00:00,89.81,90.85,89.51,90.84,365233.0,77.9709,78.8738,77.7105,78.8651,365233.0
2020-04-09 15:30:00,90.87,92.54,90.22,91.73,972207.0,78.8912,80.341,78.3269,79.6378,972207.0
2020-04-13 09:30:00,90.94,91.7,89.61,89.63,287633.0,78.952,79.6118,77.7973,77.8147,287633.0
2020-04-13 10:00:00,89.76,90.11,88.56,88.65,188800.0,77.9275,78.2314,76.8857,76.9638,188800.0
2020-04-13 10:30:00,88.56,88.69,87.5,87.54,142741.0,76.8857,76.9986,75.9654,76.0002,142741.0
2020-04-13 11:00:00,87.5,87.86,87.32,87.81,113095.0,75.9654,76.278,75.8092,76.2346,113095.0
2020-04-13 11:30:00,87.82,87.84,87.1,87.61,130707.0,76.2433,76.2606,75.6182,76.0609,130707.0
2020-04-13 12:00:00,87.63,88.4,87.52,87.76,160098.0,76.0783,76.7468,75.9828,76.1912,160098.0
2020-04-13 12:30:00,87.75,87.87,87.03,87.18,238583.0,76.1825,76.2867,75.5574,75.6876,238583.0
2020-04-13 13:00:00,87.1,87.2,86.43,86.6,123989.0,75.6182,75.705,75.0365,75.1841,123989.0
2020-04-13 13:30:00,86.54,87.1,86.52,86.72,147875.0,75.132,75.6182,75.1146,75.2883,147875.0
2020-04-13 14:00:00,86.78,86.95,86.27,86.75,211190.0,75.3404,75.4879,74.8976,75.3143,211190.0
2020-04-13 14:30:00,86.8,87.25,86.53,87.2,103476.0,75.3577,75.7484,75.1233,75.705,103476.0
2020-04-13 15:00:00,87.19,87.24,86.47,86.6,148192.0,75.6963,75.7397,75.0712,75.1841,148192.0
2020-04-13 15:30:00,86.59,86.95,86.26,86.34,467248.0,75.1754,75.4879,74.8889,74.9584,467248.0
2020-04-14 09:30:00,88.41,89.2,87.81,89.05,203963.0,76.7555,77.4413,76.2346,77.3111,203963.0
2020-04-14 10:00:00,89.09,89.95,88.41,89.37,100820.0,77.3458,78.0925,76.7555,77.5889,100820.0
2020-04-14 10:30:00,89.36,89.87,89.19,89.31,118559.0,77.5802,78.023,77.4327,77.5368,118559.0
2020-04-14 11:00:00,89.29,89.73,88.73,89.45,116311.0,77.5195,77.9015,77.0333,77.6584,116311.0
2020-04-14 11:30:00,89.45,89.75,88.85,88.98,140569.0,77.6584,77.9188,77.1375,77.2503,140569.0
2020-04-14 12:00:00,89.06,89.59,89.06,89.21,75639.0,77.3198,77.7799,77.3198,77.45,75639.0
2020-04-14 12:30:00,89.24,89.34,89.08,89.16,65693.0,77.4761,77.5629,77.3372,77.4066,65693.0
2020-04-14 13:00:00,89.19,89.22,88.76,88.77,134368.0,77.4327,77.4587,77.0593,77.068,134368.0
2020-04-14 13:30:00,88.79,89.55,88.77,89.19,102204.0,77.0854,77.7452,77.068,77.4327,102204.0
2020-04-14 14:00:00,89.16,89.41,88.69,89.08,218198.0,77.4066,77.6237,76.9986,77.3372,218198.0
2020-04-14 14:30:00,89.1,89.9,88.88,89.76,103114.0,77.3545,78.0491,77.1635,77.9275,103114.0
2020-04-14 15:00:00,89.73,89.87,89.35,89.84,289386.0,77.9015,78.023,77.5716,77.997,289386.0
2020-04-14 15:30:00,89.82,89.93,88.9,89.15,530194.0,77.9796,78.0751,77.1809,77.3979,530194.0
2020-04-15 09:30:00,86.49,87.28,85.81,86.68,272736.0,75.0886,75.7744,74.4982,75.2535,272736.0
2020-04-15 10:00:00,86.72,86.74,84.89,84.98,131731.0,75.2883,75.3056,73.6995,73.7776,131731.0
2020-04-15 10:30:00,84.94,85.83,84.89,85.63,116740.0,73.7429,74.5156,73.6995,74.3419,116740.0
2020-04-15 11:00:00,85.65,86.35,85.61,86.32,266803.0,74.3593,74.967,74.3246,74.941,266803.0
2020-04-15 11:30:00,86.36,86.63,86.02,86.46,73866.0,74.9757,75.2101,74.6805,75.0625,73866.0
2020-04-15 12:00:00,86.41,86.67,86.06,86.5,93913.0,75.0191,75.2449,74.7153,75.0973,93913.0
2020-04-15 12:30:00,86.45,87.52,86.39,87.48,116874.0,75.0539,75.9828,75.0018,75.9481,116874.0
2020-04-15 13:00:00,87.45,87.91,87.2,87.37,81362.0,75.922,76.3214,75.705,75.8526,81362.0
2020-04-15 13:30:00,87.37,87.37,86.43,86.6,123994.0,75.8526,75.8526,75.0365,75.1841,123994.0
2020-04-15 14:00:00,86.66,86.85,86.45,86.73,90546.0,75.2362,75.4011,75.0539,75.2969,90546.0
2020-04-15 14:30:00,86.73,86.91,86.47,86.78,178182.0,75.2969,75.4532,75.0712,75.3404,178182.0
2020-04-15 15:00:00,86.76,86.76,86.02,86.12,179238.0,75.323,75.323,74.6805,74.7674,179238.0
2020-04-15 15:30:00,86.11,86.84,86.0,86.5,455814.0,74.7587,75.3924,74.6632,75.0973,455814.0
2020-04-16 09:30:00,87.15,87.35,86.14,86.61,214115.0,75.6616,75.8352,74.7847,75.1928,214115.0
2020-04-16 10:00:00,86.67,87.16,86.25,87.06,170294.0,75.2449,75.6703,74.8802,75.5834,170294.0
2020-04-16 10:30:00,87.1,87.67,86.9,87.67,88268.0,75.6182,76.113,75.4445,76.113,88268.0
2020-04-16 11:00:00,87.62,87.72,86.68,86.69,115100.0,76.0696,76.1564,75.2535,75.2622,115100.0
2020-04-16 11:30:00,86.67,87.31,86.33,87.08,70541.0,75.2449,75.8005,74.9497,75.6008,70541.0
2020-04-16 12:00:00,87.04,87.08,85.8,86.08,131571.0,75.5661,75.6008,74.4895,74.7326,131571.0
2020-04-16 12:30:00,86.05,86.85,85.95,86.78,148304.0,74.7066,75.4011,74.6198,75.3404,148304.0
2020-04-16 13:00:00,86.78,87.14,86.69,87.12,148636.0,75.3404,75.6529,75.2622,75.6355,148636.0
2020-04-16 13:30:00,87.11,87.21,86.79,86.92,69715.0,75.6268,75.7137,75.349,75.4619,69715.0
2020-04-16 14:00:00,86.9,87.54,86.75,87.06,109201.0,75.4445,76.0002,75.3143,75.5834,109201.0
2020-04-16 14:30:00,87.05,87.71,87.05,87.64,124290.0,75.5748,76.1478,75.5748,76.087,124290.0
2020-04-16 15:00:00,87.65,88.03,87.35,88.03,137076.0,76.0957,76.4256,75.8352,76.4256,137076.0
2020-04-16 15:30:00,88.03,88.43,87.82,88.12,398867.0,76.4256,76.7728,76.2433,76.5037,398867.0
2020-04-17 09:30:00,90.26,90.71,88.87,89.64,345263.0,78.3616,78.7523,77.1548,77.8233,345263.0
2020-04-17 10:00:00,89.6,89.65,88.24,88.94,114369.0,77.7886,77.832,76.6079,77.2156,114369.0
2020-04-17 10:30:00,88.91,89.19,88.53,88.67,102397.0,77.1896,77.4327,76.8597,76.9812,102397.0
2020-04-17 11:00:00,88.63,89.06,88.56,88.66,134575.0,76.9465,77.3198,76.8857,76.9725,134575.0
2020-04-17 11:30:00,88.7,89.51,88.69,88.92,105412.0,77.0073,77.7105,76.9986,77.1982,105412.0
2020-04-17 12:00:00,88.92,89.24,88.76,88.93,88829.0,77.1982,77.4761,77.0593,77.2069,88829.0
2020-04-17 12:30:00,88.93,89.62,88.86,89.11,119799.0,77.2069,77.806,77.1462,77.3632,119799.0
2020-04-17 13:00:00,89.04,89.42,88.58,88.69,105183.0,77.3024,77.6323,76.9031,76.9986,105183.0
2020-04-17 13:30:00,88.67,89.01,88.66,88.95,94053.0,76.9812,77.2764,76.9725,77.2243,94053.0
2020-04-17 14:00:00,88.91,89.07,88.72,88.93,106689.0,77.1896,77.3285,77.0246,77.2069,106689.0
2020-04-17 14:30:00,88.91,88.99,88.59,88.95,74621.0,77.1896,77.259,76.9118,77.2243,74621.0
2020-04-17 15:00:00,88.98,89.71,88.96,89.63,145776.0,77.2503,77.8841,77.233,77.8147,145776.0
2020-04-17 15:30:00,89.62,90.95,89.51,90.29,359605.0,77.806,78.9606,77.7105,78.3877,359605.0
2020-04-20 09:30:00,88.99,89.23,88.12,88.53,190257.0,77.259,77.4674,76.5037,76.8597,190257.0
2020-04-20 10:00:00,88.57,88.83,88.12,88.43,136859.0,76.8944,77.1201,76.5037,76.7728,136859.0
2020-04-20 10:30:00,88.39,89.15,87.88,88.9,127534.0,76.7381,77.3979,76.2953,77.1809,127534.0
2020-04-20 11:00:00,88.88,89.28,88.49,89.23,107621.0,77.1635,77.5108,76.8249,77.4674,107621.0
2020-04-20 11:30:00,89.23,89.4,88.91,89.31,70225.0,77.4674,77.615,77.1896,77.5368,70225.0
2020-04-20 12:00:00,89.28,89.36,88.91,89.2,85518.0,77.5108,77.5802,77.1896,77.4413,85518.0
2020-04-20 12:30:00,89.2,89.47,88.99,89.01,73708.0,77.4413,77.6757,77.259,77.2764,73708.0
2020-04-20 13:00:00,89.03,89.07,88.77,89.03,46137.0,77.2937,77.3285,77.068,77.2937,46137.0
2020-04-20 13:30:00,88.98,89.23,88.73,89.06,51422.0,77.2503,77.4674,77.0333,77.3198,51422.0
2020-04-20 14:00:00,89.08,89.2,88.49,88.58,125738.0,77.3372,77.4413,76.8249,76.9031,125738.0
2020-04-20 14:30:00,88.58,88.88,88.34,88.44,138315.0,76.9031,77.1635,76.6947,76.7815,138315.0
2020-04-20 15:00:00,88.53,89.35,88.43,89.06,156816.0,76.8597,77.5716,76.7728,77.3198,156816.0
2020-04-20 15:30:00,89.06,89.09,88.42,88.61,344500.0,77.3198,77.3458,76.7642,76.9291,344500.0
2020-04-21 09:30:00,83.8,88.1,83.71,86.5,322720.0,72.7532,76.4863,72.675,75.0973,322720.0
2020-04-21 10:00:00,86.37,87.34,85.87,86.85,97190.0,74.9844,75.8265,74.5503,75.4011,97190.0
2020-04-21 10:30:00,86.98,87.13,86.55,86.85,79943.0,75.514,75.6442,75.1407,75.4011,79943.0
2020-04-21 11:00:00,86.86,87.1,86.3,86.48,138389.0,75.4098,75.6182,74.9236,75.0799,138389.0
2020-04-21 11:30:00,86.6,87.57,86.45,87.16,131296.0,75.1841,76.0262,75.0539,75.6703,131296.0
2020-04-21 12:00:00,87.21,87.6,86.7,87.45,141276.0,75.7137,76.0523,75.2709,75.922,141276.0
2020-04-21 12:30:00,87.44,87.84,87.03,87.74,177475.0,75.9133,76.2606,75.5574,76.1738,177475.0
2020-04-21 13:00:00,87.78,88.61,87.58,88.53,160337.0,76.2085,76.9291,76.0349,76.8597,160337.0
2020-04-21 13:30:00,88.45,88.59,88.0,88.17,164430.0,76.7902,76.9118,76.3995,76.5471,164430.0
2020-04-21 14:00:00,88.15,89.15,88.1,89.0,150681.0,76.5298,77.3979,76.4863,77.2677,150681.0
2020-04-21 14:30:00,89.04,89.1,87.96,88.06,187508.0,77.3024,77.3545,76.3648,76.4516,187508.0
2020-04-21 15:00:00,88.1,88.4,87.51,88.3,129779.0,76.4863,76.7468,75.9741,76.66,129779.0
2020-04-21 15:30:00,88.26,89.64,88.19,89.0,811060.0,76.6253,77.8233,76.5645,77.2677,811060.0
2020-04-22 09:30:00,89.67,90.78,88.2,88.48,258868.0,77.8494,78.8131,76.5732,76.8163,258868.0
2020-04-22 10:00:00,88.46,89.47,87.91,89.31,179326.0,76.7989,77.6757,76.3214,77.5368,179326.0
2020-04-22 10:30:00,89.42,89.43,88.36,88.41,139038.0,77.6323,77.641,76.7121,76.7555,139038.0
2020-04-22 11:00:00,88.43,89.54,88.1,89.11,87113.0,76.7728,77.7365,76.4863,77.3632,87113.0
2020-04-22 11:30:00,89.08,89.4,88.68,89.18,122440.0,77.3372,77.615,76.9899,77.424,122440.0
2020-04-22 12:00:00,89.21,89.44,89.13,89.43,142898.0,77.45,77.6497,77.3806,77.641,142898.0
2020-04-22 12:30:00,89.41,89.73,88.59,88.62,231955.0,77.6237,77.9015,76.9118,76.9378,231955.0
2020-04-22 13:00:00,88.62,88.94,88.31,88.92,72896.0,76.9378,77.2156,76.6687,77.1982,72896.0
2020-04-22 13:30:00,88.94,89.0,88.61,88.87,83029.0,77.2156,77.2677,76.9291,77.1548,83029.0
2020-04-22 14:00:00,88.87,89.02,88.63,88.97,89705.0,77.1548,77.2851,76.9465,77.2417,89705.0
2020-04-22 14:30:00,88.98,89.37,88.95,89.3,73045.0,77.2503,77.5889,77.2243,77.5282,73045.0
2020-04-22 15:00:00,89.3,89.4,88.84,88.88,122021.0,77.5282,77.615,77.1288,77.1635,122021.0
2020-04-22 15:30:00,88.88,89.0,87.67,87.87,359702.0,77.1635,77.2677,76.113,76.2867,359702.0
2020-04-23 09:30:00,88.05,88.91,87.89,88.29,141308.0,76.4429,77.1896,76.304,76.6513,141308.0
2020-04-23 10:00:00,88.33,88.53,87.94,88.43,155282.0,76.686,76.8597,76.3474,76.7728,155282.0
2020-04-23 10:30:00,88.39,88.94,88.29,88.69,136036.0,76.7381,77.2156,76.6513,76.9986,136036.0
2020-04-23 11:00:00,88.74,88.96,88.28,88.78,78028.0,77.042,77.233,76.6426,77.0767,78028.0
2020-04-23 11:30:00,88.77,88.79,87.97,88.27,71101.0,77.068,77.0854,76.3735,76.6339,71101.0
2020-04-23 12:00:00,88.25,88.87,88.23,88.47,56433.0,76.6166,77.1548,76.5992,76.8076,56433.0
2020-04-23 12:30:00,88.48,88.65,87.45,88.01,144585.0,76.8163,76.9638,75.922,76.4082,144585.0
2020-04-23 13:00:00,87.99,88.19,87.49,87.74,59139.0,76.3908,76.5645,75.9568,76.1738,59139.0
2020-04-23 13:30:00,87.69,87.97,87.3,87.73,99930.0,76.1304,76.3735,75.7918,76.1651,99930.0
2020-04-23 14:00:00,87.7,87.8,86.91,87.5,94595.0,76.1391,76.2259,75.4532,75.9654,94595.0
2020-04-23 14:30:00,87.5,87.67,87.11,87.54,106848.0,75.9654,76.113,75.6268,76.0002,106848.0
2020-04-23 15:00:00,87.54,87.54,86.85,87.06,135924.0,76.0002,76.0002,75.4011,75.5834,135924.0
2020-04-23 15:30:00,87.04,87.44,86.63,86.67,307801.0,75.5661,75.9133,75.2101,75.2449,307801.0
2020-04-24 09:30:00,87.09,87.97,87.0,87.06,237197.0,75.6095,76.3735,75.5314,75.5834,237197.0
2020-04-24 10:00:00,87.09,87.37,86.75,86.98,92267.0,75.6095,75.8526,75.3143,75.514,92267.0
2020-04-24 10:30:00,86.96,87.39,86.91,87.23,58312.0,75.4966,75.8699,75.4532,75.731,58312.0
2020-04-24 11:00:00,87.18,87.37,86.76,87.1,63221.0,75.6876,75.8526,75.323,75.6182,63221.0
2020-04-24 11:30:00,87.07,87.37,86.8,87.23,80466.0,75.5921,75.8526,75.3577,75.731,80466.0
2020-04-24 12:00:00,87.21,87.47,87.19,87.45,69835.0,75.7137,75.9394,75.6963,75.922,69835.0
2020-04-24 12:30:00,87.46,87.66,87.28,87.37,80537.0,75.9307,76.1043,75.7744,75.8526,80537.0
2020-04-24 13:00:00,87.39,87.9,87.2,87.84,182001.0,75.8699,76.3127,75.705,76.2606,182001.0
2020-04-24 13:30:00,87.83,88.35,87.81,88.35,195995.0,76.2519,76.7034,76.2346,76.7034,195995.0
2020-04-24 14:00:00,88.35,88.86,88.14,88.41,143358.0,76.7034,77.1462,76.5211,76.7555,143358.0
2020-04-24 14:30:00,88.43,89.0,88.38,88.94,74808.0,76.7728,77.2677,76.7294,77.2156,74808.0
2020-04-24 15:00:00,88.94,89.15,88.68,89.0,120569.0,77.2156,77.3979,76.9899,77.2677,120569.0
2020-04-24 15:30:00,88.99,89.53,88.82,89.03,296691.0,77.259,77.7278,77.1114,77.2937,296691.0
2020-04-27 09:30:00,90.83,91.0,89.73,90.25,150206.0,78.8565,79.0041,77.9015,78.3529,150206.0
2020-04-27 10:00:00,90.29,90.96,90.29,90.96,63287.0,78.3877,78.9693,78.3877,78.9693,63287.0
2020-04-27 10:30:00,90.98,91.68,90.88,91.48,87252.0,78.9867,79.5944,78.8999,79.4208,87252.0
2020-04-27 11:00:00,91.51,91.8,91.03,91.75,90502.0,79.4468,79.6986,79.0301,79.6552,90502.0
2020-04-27 11:30:00,91.76,91.94,90.58,91.35,251468.0,79.6639,79.8201,78.6394,79.3079,251468.0
2020-04-27 12:00:00,91.31,92.08,91.2,91.91,130926.0,79.2732,79.9417,79.1777,79.7941,130926.0
2020-04-27 12:30:00,91.96,92.68,91.96,92.64,131701.0,79.8375,80.4626,79.8375,80.4279,131701.0
2020-04-27 13:00:00,92.59,92.59,92.17,92.45,89518.0,80.3845,80.3845,80.0198,80.2629,89518.0
2020-04-27 13:30:00,92.52,92.6,92.32,92.38,81374.0,80.3237,80.3931,80.15,80.2021,81374.0
2020-04-27 14:00:00,92.4,92.52,91.94,92.06,45849.0,80.2195,80.3237,79.8201,79.9243,45849.0
2020-04-27 14:30:00,92.06,92.31,91.99,92.05,70231.0,79.9243,80.1414,79.8636,79.9156,70231.0
2020-04-27 15:00:00,92.05,92.27,91.95,91.98,178495.0,79.9156,80.1066,79.8288,79.8549,178495.0
2020-04-27 15:30:00,91.99,92.3,91.72,91.73,297300.0,79.8636,80.1327,79.6291,79.6378,297300.0
2020-04-28 09:30:00,94.11,94.18,92.55,92.55,235117.0,81.7041,81.7649,80.3497,80.3497,235117.0
2020-04-28 10:00:00,92.55,93.44,92.31,92.48,119130.0,80.3497,81.1224,80.1414,80.289,119130.0
2020-04-28 10:30:00,92.52,92.54,90.76,90.89,124301.0,80.3237,80.341,78.7957,78.9086,124301.0
2020-04-28 11:00:00,90.92,91.59,90.8,91.01,92281.0,78.9346,79.5163,78.8304,79.0127,92281.0
2020-04-28 11:30:00,91.0,91.36,90.76,90.95,105411.0,79.0041,79.3166,78.7957,78.9606,105411.0
2020-04-28 12:00:00,90.96,91.22,90.48,90.64,107714.0,78.9693,79.1951,78.5526,78.6915,107714.0
2020-04-28 12:30:00,90.6,90.93,90.46,90.84,93673.0,78.6568,78.9433,78.5352,78.8651,93673.0
2020-04-28 13:00:00,90.84,91.04,90.71,91.02,84058.0,78.8651,79.0388,78.7523,79.0214,84058.0
2020-04-28 13:30:00,90.99,91.38,90.94,91.14,85250.0,78.9954,79.334,78.952,79.1256,85250.0
2020-04-28 14:00:00,91.13,91.23,90.86,90.91,95028.0,79.1169,79.2037,78.8825,78.9259,95028.0
2020-04-28 14:30:00,90.89,91.04,90.74,90.93,132726.0,78.9086,79.0388,78.7783,78.9433,132726.0
2020-04-28 15:00:00,90.92,91.17,90.55,90.77,127587.0,78.9346,79.1516,78.6134,78.8044,127587.0
2020-04-28 15:30:00,90.76,90.77,89.25,89.62,453766.0,78.7957,78.8044,77.4847,77.806,453766.0
2020-04-29 09:30:00,91.55,91.58,90.63,91.47,155167.0,79.4816,79.5076,78.6828,79.4121,155167.0
2020-04-29 10:00:00,91.52,91.59,90.48,90.59,144966.0,79.4555,79.5163,78.5526,78.6481,144966.0
2020-04-29 10:30:00,90.55,91.07,90.34,90.98,137145.0,78.6134,79.0648,78.4311,78.9867,137145.0
2020-04-29 11:00:00,90.93,91.43,90.85,91.13,121480.0,78.9433,79.3774,78.8738,79.1169,121480.0
2020-04-29 11:30:00,91.13,91.61,90.86,91.58,87540.0,79.1169,79.5336,78.8825,79.5076,87540.0
2020-04-29 12:00:00,91.56,91.99,91.51,91.99,113321.0,79.4902,79.8636,79.4468,79.8636,113321.0
2020-04-29 12:30:00,91.98,91.99,91.54,91.65,77518.0,79.8549,79.8636,79.4729,79.5684,77518.0
2020-04-29 13:00:00,91.66,92.0,91.63,91.84,86737.0,79.5771,79.8722,79.551,79.7333,86737.0
2020-04-29 13:30:00,91.81,91.83,91.14,91.27,218839.0,79.7073,79.7246,79.1256,79.2385,218839.0
2020-04-29 14:00:00,91.29,91.42,90.76,90.97,105384.0,79.2558,79.3687,78.7957,78.978,105384.0
2020-04-29 14:30:00,91.01,91.56,90.75,90.8,114439.0,79.0127,79.4902,78.787,78.8304,114439.0
2020-04-29 15:00:00,90.79,91.0,90.15,90.26,186626.0,78.8217,79.0041,78.2661,78.3616,186626.0
2020-04-29 15:30:00,90.26,90.69,89.99,90.15,370507.0,78.3616,78.7349,78.1272,78.2661,370507.0
2020-04-30 09:30:00,88.71,88.98,87.54,88.14,211947.0,77.0159,77.2503,76.0002,76.5211,211947.0
2020-04-30 10:00:00,88.11,89.19,87.89,88.82,227427.0,76.495,77.4327,76.304,77.1114,227427.0
2020-04-30 10:30:00,88.85,88.98,88.05,88.19,129160.0,77.1375,77.2503,76.4429,76.5645,129160.0
2020-04-30 11:00:00,88.2,88.53,87.78,87.83,145387.0,76.5732,76.8597,76.2085,76.2519,145387.0
2020-04-30 11:30:00,87.84,88.12,87.5,87.58,79494.0,76.2606,76.5037,75.9654,76.0349,79494.0
2020-04-30 12:00:00,87.59,87.65,87.02,87.15,82940.0,76.0436,76.0957,75.5487,75.6616,82940.0
2020-04-30 12:30:00,87.12,88.19,86.88,88.07,63900.0,75.6355,76.5645,75.4272,76.4603,63900.0
2020-04-30 13:00:00,88.04,88.41,87.86,88.3,57791.0,76.4343,76.7555,76.278,76.66,57791.0
2020-04-30 13:30:00,88.22,88.24,87.81,88.04,44432.0,76.5905,76.6079,76.2346,76.4343,44432.0
2020-04-30 14:00:00,88.06,88.48,87.88,88.38,82110.0,76.4516,76.8163,76.2953,76.7294,82110.0
2020-04-30 14:30:00,88.37,88.59,88.2,88.57,66580.0,76.7208,76.9118,76.5732,76.8944,66580.0
2020-04-30 15:00:00,88.56,89.06,88.42,88.8,75902.0,76.8857,77.3198,76.7642,77.0941,75902.0
2020-04-30 15:30:00,88.83,89.57,88.54,89.22,364145.0,77.1201,77.7626,76.8683,77.4587,364145.0
2020-05-01 09:30:00,87.34,87.92,86.92,87.75,175560.0,75.8265,76.3301,75.4619,76.1825,175560.0
2020-05-01 10:00:00,87.82,88.25,87.65,88.07,137522.0,76.2433,76.6166,76.0957,76.4603,137522.0
2020-05-01 10:30:00,88.1,88.63,87.78,87.86,82836.0,76.4863,76.9465,76.2085,76.278,82836.0
2020-05-01 11:00:00,87.87,87.95,87.02,87.09,182142.0,76.2867,76.3561,75.5487,75.6095,182142.0
2020-05-01 11:30:00,87.07,87.16,86.17,86.37,67219.0,75.5921,75.6703,74.8108,74.9844,67219.0
2020-05-01 12:00:00,86.4,86.61,86.23,86.55,74777.0,75.0104,75.1928,74.8629,75.1407,74777.0
2020-05-01 12:30:00,86.54,86.68,86.37,86.45,117177.0,75.132,75.2535,74.9844,75.0539,117177.0
2020-05-01 13:00:00,86.42,86.53,86.09,86.46,99994.0,75.0278,75.1233,74.7413,75.0625,99994.0
2020-05-01 13:30:00,86.45,86.51,86.19,86.38,56780.0,75.0539,75.1059,74.8281,74.9931,56780.0
2020-05-01 14:00:00,86.37,86.76,86.26,86.73,125187.0,74.9844,75.323,74.8889,75.2969,125187.0
2020-05-01 14:30:00,86.73,86.8,86.47,86.66,68994.0,75.2969,75.3577,75.0712,75.2362,68994.0
2020-05-01 15:00:00,86.66,87.22,86.59,86.94,128395.0,75.2362,75.7223,75.1754,75.4793,128395.0
2020-05-01 15:30:00,86.91,87.25,86.62,86.96,328487.0,75.4532,75.7484,75.2014,75.4966,328487.0
2020-05-04 09:30:00,85.85,86.25,85.33,86.06,97863.0,74.5329,74.8802,74.0815,74.7153,97863.0
2020-05-04 10:00:00,86.06,86.11,85.27,85.65,138884.0,74.7153,74.7587,74.0294,74.3593,138884.0
2020-05-04 10:30:00,85.62,85.72,85.25,85.34,118288.0,74.3333,74.4201,74.012,74.0902,118288.0
2020-05-04 11:00:00,85.34,86.14,85.25,86.08,109463.0,74.0902,74.7847,74.012,74.7326,109463.0
2020-05-04 11:30:00,86.08,86.42,85.88,86.24,68748.0,74.7326,75.0278,74.559,74.8715,68748.0
2020-05-04 12:00:00,86.22,86.64,86.22,86.46,44903.0,74.8542,75.2188,74.8542,75.0625,44903.0
2020-05-04 12:30:00,86.51,86.65,86.19,86.32,48498.0,75.1059,75.2275,74.8281,74.941,48498.0
2020-05-04 13:00:00,86.31,86.42,86.12,86.3,60851.0,74.9323,75.0278,74.7674,74.9236,60851.0
2020-05-04 13:30:00,86.3,86.8,86.27,86.67,56689.0,74.9236,75.3577,74.8976,75.2449,56689.0
2020-05-04 14:00:00,86.65,86.81,86.56,86.58,64013.0,75.2275,75.3664,75.1494,75.1667,64013.0
2020-05-04 14:30:00,86.59,86.99,86.35,86.97,66984.0,75.1754,75.5227,74.967,75.5053,66984.0
2020-05-04 15:00:00,86.97,87.31,86.8,87.0,77181.0,75.5053,75.8005,75.3577,75.5314,77181.0
2020-05-04 15:30:00,86.99,87.26,86.9,87.06,174441.0,75.5227,75.7571,75.4445,75.5834,174441.0
2020-05-05 09:30:00,88.24,88.34,87.31,88.1,178316.0,76.6079,76.6947,75.8005,76.4863,178316.0
2020-05-05 10:00:00,88.06,88.29,87.78,88.0,88339.0,76.4516,76.6513,76.2085,76.3995,88339.0
2020-05-05 10:30:00,87.98,88.47,87.9,88.38,59988.0,76.3822,76.8076,76.3127,76.7294,59988.0
2020-05-05 11:00:00,88.41,88.57,88.07,88.4,60734.0,76.7555,76.8944,76.4603,76.7468,60734.0
2020-05-05 11:30:00,88.43,88.82,88.39,88.59,103147.0,76.7728,77.1114,76.7381,76.9118,103147.0
2020-05-05 12:00:00,88.59,88.93,88.55,88.79,48686.0,76.9118,77.2069,76.877,77.0854,48686.0
2020-05-05 12:30:00,88.79,88.84,88.21,88.34,33054.0,77.0854,77.1288,76.5818,76.6947,33054.0
2020-05-05 13:00:00,88.35,88.43,88.12,88.16,41599.0,76.7034,76.7728,76.5037,76.5384,41599.0
2020-05-05 13:30:00,88.16,88.48,88.15,88.37,66605.0,76.5384,76.8163,76.5298,76.7208,66605.0
2020-05-05 14:00:00,88.38,88.85,88.33,88.43,87796.0,76.7294,77.1375,76.686,76.7728,87796.0
2020-05-05 14:30:00,88.4,88.46,88.17,88.45,86800.0,76.7468,76.7989,76.5471,76.7902,86800.0
2020-05-05 15:00:00,88.42,88.58,88.0,88.12,112616.0,76.7642,76.9031,76.3995,76.5037,112616.0
2020-05-05 15:30:00,88.1,88.34,87.64,87.72,272225.0,76.4863,76.6947,76.087,76.1564,272225.0
2020-05-06 09:30:00,88.1,88.98,87.96,88.14,161742.0,76.4863,77.2503,76.3648,76.5211,161742.0
2020-05-06 10:00:00,88.13,88.25,87.68,88.02,170739.0,76.5124,76.6166,76.1217,76.4169,170739.0
2020-05-06 10:30:00,88.02,88.81,87.95,88.53,110854.0,76.4169,77.1027,76.3561,76.8597,110854.0
2020-05-06 11:00:00,88.54,88.64,87.79,88.04,74106.0,76.8683,76.9552,76.2172,76.4343,74106.0
2020-05-06 11:30:00,88.07,88.38,87.88,88.22,66052.0,76.4603,76.7294,76.2953,76.5905,66052.0
2020-05-06 12:00:00,88.22,88.45,88.22,88.41,73713.0,76.5905,76.7902,76.5905,76.7555,73713.0
2020-05-06 12:30:00,88.44,88.69,88.25,88.53,65319.0,76.7815,76.9986,76.6166,76.8597,65319.0
2020-05-06 13:00:00,88.52,88.53,87.85,88.22,52802.0,76.851,76.8597,76.2693,76.5905,52802.0
2020-05-06 13:30:00,88.19,88.49,88.19,88.31,31997.0,76.5645,76.8249,76.5645,76.6687,31997.0
2020-05-06 14:00:00,88.27,88.28,87.81,87.9,72952.0,76.6339,76.6426,76.2346,76.3127,72952.0
2020-05-06 14:30:00,87.86,88.14,87.75,87.79,78478.0,76.278,76.5211,76.1825,76.2172,78478.0
2020-05-06 15:00:00,87.8,88.24,87.61,87.8,72796.0,76.2259,76.6079,76.0609,76.2259,72796.0
2020-05-06 15:30:00,87.77,87.77,86.87,86.94,214181.0,76.1998,76.1998,75.4185,75.4793,214181.0
2020-05-07 09:30:00,88.13,88.71,87.66,88.62,80400.0,76.5124,77.0159,76.1043,76.9378,80400.0
2020-05-07 10:00:00,88.66,88.7,87.85,88.24,81155.0,76.9725,77.0073,76.2693,76.6079,81155.0
2020-05-07 10:30:00,88.36,88.88,88.12,88.2,64726.0,76.7121,77.1635,76.5037,76.5732,64726.0
2020-05-07 11:00:00,88.18,88.47,88.13,88.42,61773.0,76.5558,76.8076,76.5124,76.7642,61773.0
2020-05-07 11:30:00,88.43,88.72,88.19,88.71,57353.0,76.7728,77.0246,76.5645,77.0159,57353.0
2020-05-07 12:00:00,88.81,88.92,88.32,88.46,39778.0,77.1027,77.1982,76.6773,76.7989,39778.0
2020-05-07 12:30:00,88.45,88.56,88.11,88.38,52861.0,76.7902,76.8857,76.495,76.7294,52861.0
2020-05-07 13:00:00,88.37,88.62,88.25,88.27,62160.0,76.7208,76.9378,76.6166,76.6339,62160.0
2020-05-07 13:30:00,88.29,88.49,88.1,88.13,71609.0,76.6513,76.8249,76.4863,76.5124,71609.0
2020-05-07 14:00:00,88.11,88.15,87.74,87.84,57176.0,76.495,76.5298,76.1738,76.2606,57176.0
2020-05-07 14:30:00,87.83,87.93,87.35,87.53,60215.0,76.2519,76.3388,75.8352,75.9915,60215.0
2020-05-07 15:00:00,87.51,88.02,87.34,87.88,99270.0,75.9741,76.4169,75.8265,76.2953,99270.0
2020-05-07 15:30:00,87.9,88.53,87.72,88.02,203728.0,76.3127,76.8597,76.1564,76.4169,203728.0
2020-05-08 09:30:00,90.29,90.29,89.18,89.53,76074.0,78.3877,78.3877,77.424,77.7278,76074.0
2020-05-08 10:00:00,89.54,89.6,88.74,88.85,87946.0,77.7365,77.7886,77.042,77.1375,87946.0
2020-05-08 10:30:00,88.83,89.16,88.63,89.0,94132.0,77.1201,77.4066,76.9465,77.2677,94132.0
2020-05-08 11:00:00,89.05,89.59,88.99,89.28,68637.0,77.3111,77.7799,77.259,77.5108,68637.0
2020-05-08 11:30:00,89.3,89.57,89.12,89.13,107899.0,77.5282,77.7626,77.3719,77.3806,107899.0
2020-05-08 12:00:00,89.14,89.33,89.06,89.13,31113.0,77.3892,77.5542,77.3198,77.3806,31113.0
2020-05-08 12:30:00,89.13,89.27,88.98,89.03,26171.0,77.3806,77.5021,77.2503,77.2937,26171.0
2020-05-08 13:00:00,89.01,89.1,88.8,88.99,49557.0,77.2764,77.3545,77.0941,77.259,49557.0
2020-05-08 13:30:00,88.98,89.21,88.93,89.18,76530.0,77.2503,77.45,77.2069,77.424,76530.0
2020-05-08 14:00:00,89.19,89.43,89.1,89.34,102597.0,77.4327,77.641,77.3545,77.5629,102597.0
2020-05-08 14:30:00,89.35,89.36,89.14,89.2,90286.0,77.5716,77.5802,77.3892,77.4413,90286.0
2020-05-08 15:00:00,89.21,89.87,89.18,89.86,258437.0,77.45,78.023,77.424,78.0143,258437.0
2020-05-08 15:30:00,89.85,90.3,89.69,89.93,294885.0,78.0057,78.3963,77.8667,78.0751,294885.0
2020-05-11 09:30:00,88.71,89.36,88.29,88.47,148998.0,77.0159,77.5802,76.6513,76.8076,148998.0
2020-05-11 10:00:00,88.47,89.16,88.43,89.12,94754.0,76.8076,77.4066,76.7728,77.3719,94754.0
2020-05-11 10:30:00,89.07,89.62,89.02,89.34,67577.0,77.3285,77.806,77.2851,77.5629,67577.0
2020-05-11 11:00:00,89.36,89.98,89.36,89.94,87295.0,77.5802,78.1185,77.5802,78.0838,87295.0
2020-05-11 11:30:00,89.93,90.03,89.49,89.62,77656.0,78.0751,78.1619,77.6931,77.806,77656.0
2020-05-11 12:00:00,89.61,89.91,89.34,89.91,33606.0,77.7973,78.0577,77.5629,78.0577,33606.0
2020-05-11 12:30:00,89.91,90.23,89.59,89.83,68333.0,78.0577,78.3356,77.7799,77.9883,68333.0
2020-05-11 13:00:00,89.73,89.89,89.7,89.85,46308.0,77.9015,78.0404,77.8754,78.0057,46308.0
2020-05-11 13:30:00,89.86,90.01,89.61,89.72,70173.0,78.0143,78.1446,77.7973,77.8928,70173.0
2020-05-11 14:00:00,89.7,89.75,89.06,89.17,86950.0,77.8754,77.9188,77.3198,77.4153,86950.0
2020-05-11 14:30:00,89.2,89.38,89.15,89.22,42689.0,77.4413,77.5976,77.3979,77.4587,42689.0
2020-05-11 15:00:00,89.22,89.65,89.09,89.13,119628.0,77.4587,77.832,77.3458,77.3806,119628.0
2020-05-11 15:30:00,89.14,89.35,88.73,88.8,227926.0,77.3892,77.5716,77.0333,77.0941,227926.0
2020-05-12 09:30:00,89.09,89.09,86.14,86.65,204967.0,77.3458,77.3458,74.7847,75.2275,204967.0
2020-05-12 10:00:00,86.63,86.89,86.4,86.71,133772.0,75.2101,75.4359,75.0104,75.2796,133772.0
2020-05-12 10:30:00,86.74,86.82,86.3,86.76,190412.0,75.3056,75.3751,74.9236,75.323,190412.0
2020-05-12 11:00:00,86.75,86.77,86.48,86.53,158190.0,75.3143,75.3317,75.0799,75.1233,158190.0
2020-05-12 11:30:00,86.55,86.8,86.37,86.71,113784.0,75.1407,75.3577,74.9844,75.2796,113784.0
2020-05-12 12:00:00,86.69,86.71,85.36,85.59,253524.0,75.2622,75.2796,74.1075,74.3072,253524.0
2020-05-12 12:30:00,85.61,85.91,85.47,85.91,98547.0,74.3246,74.585,74.203,74.585,98547.0
2020-05-12 13:00:00,85.9,85.91,85.15,85.69,153771.0,74.5764,74.585,73.9252,74.394,153771.0
2020-05-12 13:30:00,85.69,86.36,85.46,86.36,146748.0,74.394,74.9757,74.1944,74.9757,146748.0
2020-05-12 14:00:00,86.34,86.35,85.89,85.94,137655.0,74.9584,74.967,74.5677,74.6111,137655.0
2020-05-12 14:30:00,85.94,86.32,85.9,85.9,111348.0,74.6111,74.941,74.5764,74.5764,111348.0
2020-05-12 15:00:00,85.9,85.99,85.19,85.33,175306.0,74.5764,74.6545,73.96,74.0815,175306.0
2020-05-12 15:30:00,85.3,85.58,84.21,84.23,578780.0,74.0555,74.2985,73.1091,73.1265,578780.0
2020-05-13 09:30:00,83.56,84.54,83.14,83.17,263138.0,72.5448,73.3956,72.1802,72.2062,263138.0
2020-05-13 10:00:00,83.18,84.03,83.15,84.0,156153.0,72.2149,72.9529,72.1889,72.9268,156153.0
2020-05-13 10:30:00,84.04,84.72,83.99,84.08,113556.0,72.9615,73.5519,72.9181,72.9963,113556.0
2020-05-13 11:00:00,84.11,84.41,83.76,84.22,187983.0,73.0223,73.2828,72.7185,73.1178,187983.0
2020-05-13 11:30:00,84.25,84.26,83.4,83.82,192749.0,73.1439,73.1525,72.4059,72.7705,192749.0
2020-05-13 12:00:00,83.83,83.84,83.11,83.69,93991.0,72.7792,72.7879,72.1541,72.6577,93991.0
2020-05-13 12:30:00,83.68,84.06,83.53,83.93,70639.0,72.649,72.9789,72.5188,72.866,70639.0
2020-05-13 13:00:00,83.96,84.49,83.63,84.4,207970.0,72.8921,73.3522,72.6056,73.2741,207970.0
2020-05-13 13:30:00,84.39,84.43,84.03,84.13,194697.0,73.2654,73.3001,72.9529,73.0397,194697.0
2020-05-13 14:00:00,84.11,84.16,83.24,83.24,122463.0,73.0223,73.0657,72.267,72.267,122463.0
2020-05-13 14:30:00,83.22,83.35,82.69,82.76,124539.0,72.2496,72.3625,71.7895,71.8503,124539.0
2020-05-13 15:00:00,82.8,83.18,82.56,82.78,210969.0,71.885,72.2149,71.6766,71.8676,210969.0
2020-05-13 15:30:00,82.74,83.15,82.57,82.85,586057.0,71.8329,72.1889,71.6853,71.9284,586057.0
2020-05-14 09:30:00,81.65,82.53,80.37,80.52,226823.0,70.8866,71.6506,69.7753,69.9056,226823.0
2020-05-14 10:00:00,80.46,80.98,80.12,80.71,303328.0,69.8535,70.3049,69.5583,70.0705,303328.0
2020-05-14 10:30:00,80.7,81.55,80.63,81.33,258086.0,70.0618,70.7998,70.0011,70.6088,258086.0
2020-05-14 11:00:00,81.37,81.77,81.23,81.51,317288.0,70.6435,70.9908,70.522,70.7651,317288.0
2020-05-14 11:30:00,81.52,82.27,81.38,82.13,268688.0,70.7737,71.4249,70.6522,71.3033,268688.0
2020-05-14 12:00:00,82.14,82.58,82.08,82.27,111996.0,71.312,71.694,71.2599,71.4249,111996.0
2020-05-14 12:30:00,82.3,83.16,82.29,83.16,126343.0,71.4509,72.1976,71.4422,72.1976,126343.0
2020-05-14 13:00:00,83.13,83.13,82.54,83.11,94198.0,72.1715,72.1715,71.6593,72.1541,94198.0
2020-05-14 13:30:00,83.09,83.17,82.44,82.5,95664.0,72.1368,72.2062,71.5725,71.6246,95664.0
2020-05-14 14:00:00,82.51,82.79,82.31,82.69,143626.0,71.6332,71.8763,71.4596,71.7895,143626.0
2020-05-14 14:30:00,82.68,82.78,82.23,82.5,213185.0,71.7808,71.8676,71.3901,71.6246,213185.0
2020-05-14 15:00:00,82.5,83.05,82.47,82.97,185552.0,71.6246,72.1021,71.5985,72.0326,185552.0
2020-05-14 15:30:00,82.97,84.08,82.82,84.08,587175.0,72.0326,72.9963,71.9024,72.9963,587175.0
2020-05-15 09:30:00,83.16,83.98,82.45,82.49,341364.0,72.1976,72.9095,71.5811,71.6159,341364.0
2020-05-15 10:00:00,82.52,82.88,82.09,82.51,225527.0,71.6419,71.9545,71.2686,71.6332,225527.0
2020-05-15 10:30:00,82.46,83.02,82.09,82.75,186447.0,71.5898,72.076,71.2686,71.8416,186447.0
2020-05-15 11:00:00,82.71,82.71,82.22,82.48,157889.0,71.8069,71.8069,71.3815,71.6072,157889.0
2020-05-15 11:30:00,82.49,82.68,82.36,82.52,322284.0,71.6159,71.7808,71.503,71.6419,322284.0
2020-05-15 12:00:00,82.52,82.96,82.47,82.66,186179.0,71.6419,72.0239,71.5985,71.7635,186179.0
2020-05-15 12:30:00,82.69,82.76,82.16,82.33,191761.0,71.7895,71.8503,71.3294,71.477,191761.0
2020-05-15 13:00:00,82.33,82.41,82.0,82.24,126652.0,71.477,71.5464,71.1905,71.3988,126652.0
2020-05-15 13:30:00,82.23,82.68,82.09,82.68,110092.0,71.3901,71.7808,71.2686,71.7808,110092.0
2020-05-15 14:00:00,82.65,82.93,82.6,82.89,128995.0,71.7548,71.9979,71.7114,71.9631,128995.0
2020-05-15 14:30:00,82.89,82.92,82.33,82.46,122247.0,71.9631,71.9892,71.477,71.5898,122247.0
2020-05-15 15:00:00,82.47,83.0,82.45,82.63,317801.0,71.5985,72.0586,71.5811,71.7374,317801.0
2020-05-15 15:30:00,82.63,83.46,82.59,83.35,510128.0,71.7374,72.458,71.7027,72.3625,510128.0
2020-05-18 09:30:00,86.35,87.67,85.08,87.12,292627.0,74.967,76.113,73.8645,75.6355,292627.0
2020-05-18 10:00:00,87.15,87.3,86.44,86.51,125620.0,75.6616,75.7918,75.0452,75.1059,125620.0
2020-05-18 10:30:00,86.5,86.68,86.18,86.45,123665.0,75.0973,75.2535,74.8194,75.0539,123665.0
2020-05-18 11:00:00,86.49,87.0,86.29,86.98,151016.0,75.0886,75.5314,74.9149,75.514,151016.0
2020-05-18 11:30:00,87.04,87.06,86.76,86.91,54434.0,75.5661,75.5834,75.323,75.4532,54434.0
2020-05-18 12:00:00,86.89,87.08,86.7,86.85,59124.0,75.4359,75.6008,75.2709,75.4011,59124.0
2020-05-18 12:30:00,86.85,86.93,86.5,86.55,71924.0,75.4011,75.4706,75.0973,75.1407,71924.0
2020-05-18 13:00:00,86.54,86.75,86.47,86.59,72298.0,75.132,75.3143,75.0712,75.1754,72298.0
2020-05-18 13:30:00,86.6,86.73,86.44,86.6,94729.0,75.1841,75.2969,75.0452,75.1841,94729.0
2020-05-18 14:00:00,86.62,87.12,86.62,87.05,143867.0,75.2014,75.6355,75.2014,75.5748,143867.0
2020-05-18 14:30:00,87.04,87.39,87.02,87.31,90175.0,75.5661,75.8699,75.5487,75.8005,90175.0
2020-05-18 15:00:00,87.31,87.43,86.98,87.21,125568.0,75.8005,75.9047,75.514,75.7137,125568.0
2020-05-18 15:30:00,87.16,87.74,86.79,86.83,443996.0,75.6703,76.1738,75.349,75.3838,443996.0
2020-05-19 09:30:00,86.3,87.09,85.71,86.42,185739.0,74.9236,75.6095,74.4114,75.0278,185739.0
2020-05-19 10:00:00,86.43,86.78,85.7,86.08,93833.0,75.0365,75.3404,74.4027,74.7326,93833.0
2020-05-19 10:30:00,86.1,86.34,85.33,85.4,112308.0,74.75,74.9584,74.0815,74.1423,112308.0
2020-05-19 11:00:00,85.41,85.68,85.0,85.65,124590.0,74.1509,74.3854,73.795,74.3593,124590.0
2020-05-19 11:30:00,85.62,85.79,85.07,85.17,115286.0,74.3333,74.4809,73.8558,73.9426,115286.0
2020-05-19 12:00:00,85.2,85.45,85.03,85.35,97780.0,73.9686,74.1857,73.821,74.0989,97780.0
2020-05-19 12:30:00,85.35,85.48,85.03,85.45,111977.0,74.0989,74.2117,73.821,74.1857,111977.0
2020-05-19 13:00:00,85.48,86.04,85.46,85.91,60927.0,74.2117,74.6979,74.1944,74.585,60927.0
2020-05-19 13:30:00,85.89,86.09,85.8,85.81,59572.0,74.5677,74.7413,74.4895,74.4982,59572.0
2020-05-19 14:00:00,85.83,86.0,85.64,85.64,85955.0,74.5156,74.6632,74.3506,74.3506,85955.0
2020-05-19 14:30:00,85.62,85.72,84.97,85.03,144105.0,74.3333,74.4201,73.769,73.821,144105.0
2020-05-19 15:00:00,85.03,85.44,84.92,85.39,208131.0,73.821,74.177,73.7255,74.1336,208131.0
2020-05-19 15:30:00,85.38,85.39,84.53,84.67,531015.0,74.1249,74.1336,73.387,73.5085,531015.0
2020-05-20 09:30:00,86.08,86.62,85.75,86.4,189597.0,74.7326,75.2014,74.4461,75.0104,189597.0
2020-05-20 10:00:00,86.45,87.06,86.43,86.73,109966.0,75.0539,75.5834,75.0365,75.2969,109966.0
2020-05-20 10:30:00,86.72,87.09,86.6,86.89,95456.0,75.2883,75.6095,75.1841,75.4359,95456.0
2020-05-20 11:00:00,86.89,87.3,86.64,86.93,69261.0,75.4359,75.7918,75.2188,75.4706,69261.0
2020-05-20 11:30:00,86.91,87.04,86.57,86.68,55394.0,75.4532,75.5661,75.158,75.2535,55394.0
2020-05-20 12:00:00,86.71,86.76,86.34,86.49,57308.0,75.2796,75.323,74.9584,75.0886,57308.0
2020-05-20 12:30:00,86.48,86.7,86.22,86.4,46767.0,75.0799,75.2709,74.8542,75.0104,46767.0
2020-05-20 13:00:00,86.47,86.74,86.36,86.41,54415.0,75.0712,75.3056,74.9757,75.0191,54415.0
2020-05-20 13:30:00,86.41,86.7,86.41,86.61,51370.0,75.0191,75.2709,75.0191,75.1928,51370.0
2020-05-20 14:00:00,86.61,86.73,86.38,86.45,89546.0,75.1928,75.2969,74.9931,75.0539,89546.0
2020-05-20 14:30:00,86.46,86.64,86.41,86.45,131291.0,75.0625,75.2188,75.0191,75.0539,131291.0
2020-05-20 15:00:00,86.42,86.5,86.15,86.48,126699.0,75.0278,75.0973,74.7934,75.0799,126699.0
2020-05-20 15:30:00,86.49,87.29,86.45,87.12,483351.0,75.0886,75.7831,75.0539,75.6355,483351.0
2020-05-21 09:30:00,86.48,87.47,86.17,87.37,108182.0,75.0799,75.9394,74.8108,75.8526,108182.0
2020-05-21 10:00:00,87.35,87.37,86.63,86.66,61167.0,75.8352,75.8526,75.2101,75.2362,61167.0
2020-05-21 10:30:00,86.65,86.8,86.38,86.54,87490.0,75.2275,75.3577,74.9931,75.132,87490.0
2020-05-21 11:00:00,86.49,86.49,85.95,86.06,56032.0,75.0886,75.0886,74.6198,74.7153,56032.0
2020-05-21 11:30:00,86.06,86.58,86.05,86.29,59137.0,74.7153,75.1667,74.7066,74.9149,59137.0
2020-05-21 12:00:00,86.31,86.75,86.31,86.59,80122.0,74.9323,75.3143,74.9323,75.1754,80122.0
2020-05-21 12:30:00,86.56,86.72,86.16,86.65,69716.0,75.1494,75.2883,74.8021,75.2275,69716.0
2020-05-21 13:00:00,86.66,86.88,86.44,86.49,43280.0,75.2362,75.4272,75.0452,75.0886,43280.0
2020-05-21 13:30:00,86.48,86.49,86.26,86.37,60232.0,75.0799,75.0886,74.8889,74.9844,60232.0
2020-05-21 14:00:00,86.37,86.61,86.37,86.61,45867.0,74.9844,75.1928,74.9844,75.1928,45867.0
2020-05-21 14:30:00,86.61,86.71,86.42,86.46,49140.0,75.1928,75.2796,75.0278,75.0625,49140.0
2020-05-21 15:00:00,86.46,86.7,86.37,86.56,78209.0,75.0625,75.2709,74.9844,75.1494,78209.0
2020-05-21 15:30:00,86.6,86.83,86.36,86.4,238427.0,75.1841,75.3838,74.9757,75.0104,238427.0
2020-05-22 09:30:00,85.93,86.91,85.93,86.44,89079.0,74.6024,75.4532,74.6024,75.0452,89079.0
2020-05-22 10:00:00,86.4,86.83,86.21,86.81,67431.0,75.0104,75.3838,74.8455,75.3664,67431.0
2020-05-22 10:30:00,86.9,86.9,86.42,86.59,37889.0,75.4445,75.4445,75.0278,75.1754,37889.0
2020-05-22 11:00:00,86.57,86.79,86.49,86.67,45146.0,75.158,75.349,75.0886,75.2449,45146.0
2020-05-22 11:30:00,86.66,86.88,86.54,86.73,38624.0,75.2362,75.4272,75.132,75.2969,38624.0
2020-05-22 12:00:00,86.73,87.17,86.73,87.08,50825.0,75.2969,75.6789,75.2969,75.6008,50825.0
2020-05-22 12:30:00,87.1,87.4,87.1,87.21,31719.0,75.6182,75.8786,75.6182,75.7137,31719.0
2020-05-22 13:00:00,87.22,87.22,86.85,86.93,36505.0,75.7223,75.7223,75.4011,75.4706,36505.0
2020-05-22 13:30:00,86.92,87.12,86.83,87.04,39458.0,75.4619,75.6355,75.3838,75.5661,39458.0
2020-05-22 14:00:00,86.99,87.38,86.99,87.36,38085.0,75.5227,75.8613,75.5227,75.8439,38085.0
2020-05-22 14:30:00,87.38,87.5,87.21,87.32,33766.0,75.8613,75.9654,75.7137,75.8092,33766.0
2020-05-22 15:00:00,87.3,87.51,87.17,87.41,53060.0,75.7918,75.9741,75.6789,75.8873,53060.0
2020-05-22 15:30:00,87.43,87.66,87.39,87.62,139291.0,75.9047,76.1043,75.8699,76.0696,139291.0
2020-05-26 09:30:00,90.18,90.7,89.47,90.64,151095.0,78.2922,78.7436,77.6757,78.6915,151095.0
2020-05-26 10:00:00,90.64,90.69,90.16,90.33,84399.0,78.6915,78.7349,78.2748,78.4224,84399.0
2020-05-26 10:30:00,90.35,90.47,89.67,89.67,88319.0,78.4397,78.5439,77.8494,77.8494,88319.0
2020-05-26 11:00:00,89.67,89.78,88.82,89.24,123255.0,77.8494,77.9449,77.1114,77.4761,123255.0
2020-05-26 11:30:00,89.24,89.79,89.2,89.73,61173.0,77.4761,77.9536,77.4413,77.9015,61173.0
2020-05-26 12:00:00,89.71,89.84,89.54,89.77,54988.0,77.8841,77.997,77.7365,77.9362,54988.0
2020-05-26 12:30:00,89.78,90.29,89.72,90.25,71734.0,77.9449,78.3877,77.8928,78.3529,71734.0
2020-05-26 13:00:00,90.25,90.32,90.1,90.17,55048.0,78.3529,78.4137,78.2227,78.2835,55048.0
2020-05-26 13:30:00,90.18,90.36,90.09,90.17,56646.0,78.2922,78.4484,78.214,78.2835,56646.0
2020-05-26 14:00:00,90.18,90.36,90.11,90.34,77067.0,78.2922,78.4484,78.2314,78.4311,77067.0
2020-05-26 14:30:00,90.33,90.35,90.12,90.24,90910.0,78.4224,78.4397,78.2401,78.3442,90910.0
2020-05-26 15:00:00,90.23,90.5,90.14,90.45,178189.0,78.3356,78.57,78.2574,78.5266,178189.0
2020-05-26 15:30:00,90.45,90.51,89.81,89.98,503985.0,78.5266,78.5786,77.9709,78.1185,503985.0
2020-05-27 09:30:00,92.0,92.0,91.0,91.33,139037.0,79.8722,79.8722,79.0041,79.2906,139037.0
2020-05-27 10:00:00,91.36,91.65,90.28,90.38,156036.0,79.3166,79.5684,78.379,78.4658,156036.0
2020-05-27 10:30:00,90.39,90.55,89.74,90.03,105192.0,78.4745,78.6134,77.9102,78.1619,105192.0
2020-05-27 11:00:00,90.05,90.25,89.48,89.79,130526.0,78.1793,78.3529,77.6844,77.9536,130526.0
2020-05-27 11:30:00,89.8,89.99,89.48,89.78,114802.0,77.9622,78.1272,77.6844,77.9449,114802.0
2020-05-27 12:00:00,89.78,89.96,89.6,89.9,81048.0,77.9449,78.1012,77.7886,78.0491,81048.0
2020-05-27 12:30:00,89.93,90.05,89.76,89.92,46945.0,78.0751,78.1793,77.9275,78.0664,46945.0
2020-05-27 13:00:00,89.89,90.1,89.69,89.98,48014.0,78.0404,78.2227,77.8667,78.1185,48014.0
2020-05-27 13:30:00,89.98,90.1,89.75,90.1,48296.0,78.1185,78.2227,77.9188,78.2227,48296.0
2020-05-27 14:00:00,90.11,90.62,90.11,90.58,68671.0,78.2314,78.6741,78.2314,78.6394,68671.0
2020-05-27 14:30:00,90.55,91.03,90.54,91.01,91840.0,78.6134,79.0301,78.6047,79.0127,91840.0
2020-05-27 15:00:00,91.0,91.08,90.72,90.81,66062.0,79.0041,79.0735,78.761,78.8391,66062.0
2020-05-27 15:30:00,90.8,91.84,90.74,91.76,360577.0,78.8304,79.7333,78.7783,79.6639,360577.0
2020-05-28 09:30:00,93.0,93.34,92.07,92.08,109622.0,80.7404,81.0356,79.933,79.9417,109622.0
2020-05-28 10:00:00,91.93,92.53,91.84,92.04,85774.0,79.8115,80.3324,79.7333,79.907,85774.0
2020-05-28 10:30:00,92.06,92.16,91.62,92.13,46850.0,79.9243,80.0111,79.5423,79.9851,46850.0
2020-05-28 11:00:00,92.1,92.18,91.83,92.09,54027.0,79.9591,80.0285,79.7246,79.9504,54027.0
2020-05-28 11:30:00,92.11,92.19,91.55,91.61,59339.0,79.9677,80.0372,79.4816,79.5336,59339.0
2020-05-28 12:00:00,91.64,91.66,91.31,91.33,63027.0,79.5597,79.5771,79.2732,79.2906,63027.0
2020-05-28 12:30:00,91.35,91.62,91.24,91.41,68843.0,79.3079,79.5423,79.2124,79.36,68843.0
2020-05-28 13:00:00,91.45,91.94,91.4,91.94,53192.0,79.3947,79.8201,79.3513,79.8201,53192.0
2020-05-28 13:30:00,91.91,92.22,91.87,92.07,39455.0,79.7941,80.0632,79.7594,79.933,39455.0
2020-05-28 14:00:00,92.04,92.56,91.98,92.32,52627.0,79.907,80.3584,79.8549,80.15,52627.0
2020-05-28 14:30:00,92.32,92.51,92.13,92.27,47374.0,80.15,80.315,79.9851,80.1066,47374.0
2020-05-28 15:00:00,92.25,92.48,91.95,92.17,61565.0,80.0893,80.289,79.8288,80.0198,61565.0
2020-05-28 15:30:00,92.19,93.13,92.09,93.04,639021.0,80.0372,80.8533,79.9504,80.7751,639021.0
2020-05-29 09:30:00,92.14,92.66,91.51,92.14,100391.0,79.9938,80.4452,79.4468,79.9938,100391.0
2020-05-29 10:00:00,92.22,92.39,91.64,91.68,92875.0,80.0632,80.2108,79.5597,79.5944,92875.0
2020-05-29 10:30:00,91.69,91.93,91.34,91.57,54940.0,79.6031,79.8115,79.2992,79.4989,54940.0
2020-05-29 11:00:00,91.61,92.19,91.6,91.87,45569.0,79.5336,80.0372,79.525,79.7594,45569.0
2020-05-29 11:30:00,91.84,92.24,91.77,92.16,38214.0,79.7333,80.0806,79.6726,80.0111,38214.0
2020-05-29 12:00:00,92.13,92.39,91.92,92.09,52540.0,79.9851,80.2108,79.8028,79.9504,52540.0
2020-05-29 12:30:00,92.08,92.32,91.53,92.09,71025.0,79.9417,80.15,79.4642,79.9504,71025.0
2020-05-29 13:00:00,92.04,92.13,91.51,91.51,72930.0,79.907,79.9851,79.4468,79.4468,72930.0
2020-05-29 13:30:00,91.52,91.56,91.23,91.35,66110.0,79.4555,79.4902,79.2037,79.3079,66110.0
2020-05-29 14:00:00,91.36,91.86,91.34,91.82,86692.0,79.3166,79.7507,79.2992,79.716,86692.0
2020-05-29 14:30:00,91.82,92.12,91.01,92.12,108161.0,79.716,79.9764,79.0127,79.9764,108161.0
2020-05-29 15:00:00,92.12,92.38,91.75,92.05,94387.0,79.9764,80.2021,79.6552,79.9156,94387.0
2020-05-29 15:30:00,92.02,92.18,91.39,91.56,447708.0,79.8896,80.0285,79.3426,79.4902,447708.0
2020-06-01 09:30:00,91.96,92.72,91.53,91.78,147843.0,79.8375,80.4973,79.4642,79.6812,147843.0
2020-06-01 10:00:00,91.82,92.35,91.7,92.25,88163.0,79.716,80.1761,79.6118,80.0893,88163.0
2020-06-01 10:30:00,92.33,92.62,92.01,92.62,78747.0,80.1587,80.4105,79.8809,80.4105,78747.0
2020-06-01 11:00:00,92.61,93.02,92.34,92.89,74306.0,80.4018,80.7578,80.1674,80.6449,74306.0
2020-06-01 11:30:00,92.91,93.52,92.87,93.44,65163.0,80.6623,81.1919,80.6275,81.1224,65163.0
2020-06-01 12:00:00,93.41,93.54,93.2,93.39,77916.0,81.0964,81.2092,80.914,81.079,77916.0
2020-06-01 12:30:00,93.43,93.53,93.07,93.49,65858.0,81.1137,81.2005,80.8012,81.1658,65858.0
2020-06-01 13:00:00,93.48,93.82,93.45,93.69,117730.0,81.1571,81.4523,81.1311,81.3395,117730.0
2020-06-01 13:30:00,93.69,94.5,93.64,94.19,120145.0,81.3395,82.0427,81.296,81.7735,120145.0
2020-06-01 14:00:00,94.19,94.36,93.94,94.14,86026.0,81.7735,81.9211,81.5565,81.7301,86026.0
2020-06-01 14:30:00,94.16,94.56,94.07,94.46,105029.0,81.7475,82.0948,81.6694,82.0079,105029.0
2020-06-01 15:00:00,94.47,94.54,93.77,93.79,137069.0,82.0166,82.0774,81.4089,81.4263,137069.0
2020-06-01 15:30:00,93.78,94.03,93.52,93.66,348247.0,81.4176,81.6346,81.1919,81.3134,348247.0
2020-06-02 09:30:00,94.62,94.9,93.43,93.92,178415.0,82.1469,82.3899,81.1137,81.5391,178415.0
2020-06-02 10:00:00,93.97,95.0,93.85,94.98,85205.0,81.5825,82.4768,81.4784,82.4594,85205.0
2020-06-02 10:30:00,94.97,95.44,94.93,95.02,118891.0,82.4507,82.8588,82.416,82.4941,118891.0
2020-06-02 11:00:00,95.02,95.12,94.66,94.94,107610.0,82.4941,82.5809,82.1816,82.4247,107610.0
2020-06-02 11:30:00,94.93,95.25,94.89,95.04,90151.0,82.416,82.6938,82.3813,82.5115,90151.0
2020-06-02 12:00:00,95.05,95.54,95.03,95.54,116712.0,82.5202,82.9456,82.5028,82.9456,116712.0
2020-06-02 12:30:00,95.55,95.55,95.32,95.36,105425.0,82.9543,82.9543,82.7546,82.7893,105425.0
2020-06-02 13:00:00,95.34,95.45,95.14,95.14,46484.0,82.7719,82.8674,82.5983,82.5983,46484.0
2020-06-02 13:30:00,95.14,95.41,95.01,95.36,53856.0,82.5983,82.8327,82.4854,82.7893,53856.0
2020-06-02 14:00:00,95.36,95.53,95.22,95.44,92532.0,82.7893,82.9369,82.6678,82.8588,92532.0
2020-06-02 14:30:00,95.44,95.44,94.92,95.01,63151.0,82.8588,82.8588,82.4073,82.4854,63151.0
2020-06-02 15:00:00,95.02,95.12,94.69,94.81,107181.0,82.4941,82.5809,82.2076,82.3118,107181.0
2020-06-02 15:30:00,94.81,95.49,94.66,95.47,322499.0,82.3118,82.9022,82.1816,82.8848,322499.0
2020-06-03 09:30:00,95.81,96.14,95.5,95.92,159350.0,83.18,83.4665,82.9109,83.2755,159350.0
2020-06-03 10:00:00,95.94,96.18,95.76,96.16,74691.0,83.2928,83.5012,83.1366,83.4838,74691.0
2020-06-03 10:30:00,96.13,96.87,96.1,96.65,72572.0,83.4578,84.1003,83.4318,83.9093,72572.0
2020-06-03 11:00:00,96.67,97.03,96.65,96.78,96487.0,83.9266,84.2392,83.9093,84.0221,96487.0
2020-06-03 11:30:00,96.79,97.26,96.76,97.16,102361.0,84.0308,84.4388,84.0048,84.352,102361.0
2020-06-03 12:00:00,97.15,97.25,96.84,97.07,126801.0,84.3433,84.4302,84.0742,84.2739,126801.0
2020-06-03 12:30:00,97.07,97.1,96.85,96.93,56624.0,84.2739,84.2999,84.0829,84.1523,56624.0
2020-06-03 13:00:00,96.93,97.02,96.66,96.96,76326.0,84.1523,84.2305,83.9179,84.1784,76326.0
2020-06-03 13:30:00,96.96,97.14,96.79,96.95,60935.0,84.1784,84.3347,84.0308,84.1697,60935.0
2020-06-03 14:00:00,96.95,97.08,96.81,97.01,70273.0,84.1697,84.2826,84.0482,84.2218,70273.0
2020-06-03 14:30:00,97.01,97.55,96.95,97.37,113666.0,84.2218,84.6906,84.1697,84.5343,113666.0
2020-06-03 15:00:00,97.37,97.65,97.25,97.47,138660.0,84.5343,84.7774,84.4302,84.6212,138660.0
2020-06-03 15:30:00,97.46,97.72,97.09,97.29,492562.0,84.6125,84.8382,84.2913,84.4649,492562.0
2020-06-04 09:30:00,96.41,96.8,95.53,95.99,126839.0,83.7009,84.0395,82.9369,83.3363,126839.0
2020-06-04 10:00:00,95.95,96.42,95.25,95.46,123150.0,83.3015,83.7096,82.6938,82.8761,123150.0
2020-06-04 10:30:00,95.45,95.87,95.2,95.46,88199.0,82.8674,83.2321,82.6504,82.8761,88199.0
2020-06-04 11:00:00,95.48,95.48,94.73,94.94,105352.0,82.8935,82.8935,82.2424,82.4247,105352.0
2020-06-04 11:30:00,94.94,94.96,94.23,94.59,130424.0,82.4247,82.442,81.8083,82.1208,130424.0
2020-06-04 12:00:00,94.57,94.73,93.99,94.01,172249.0,82.1034,82.2424,81.5999,81.6173,172249.0
2020-06-04 12:30:00,94.0,94.2,93.35,93.53,204398.0,81.6086,81.7822,81.0443,81.2005,204398.0
2020-06-04 13:00:00,93.6,94.03,93.59,93.77,108198.0,81.2613,81.6346,81.2526,81.4089,108198.0
2020-06-04 13:30:00,93.78,94.06,93.72,93.78,134963.0,81.4176,81.6607,81.3655,81.4176,134963.0
2020-06-04 14:00:00,93.76,93.77,93.38,93.54,138825.0,81.4002,81.4089,81.0703,81.2092,138825.0
2020-06-04 14:30:00,93.58,93.63,92.9,92.95,157527.0,81.244,81.2874,80.6536,80.697,157527.0
2020-06-04 15:00:00,92.93,93.14,92.48,93.05,253633.0,80.6796,80.862,80.289,80.7838,253633.0
2020-06-04 15:30:00,93.04,93.56,92.99,93.35,420266.0,80.7751,81.2266,80.7317,81.0443,420266.0
2020-06-05 09:30:00,96.18,97.42,96.18,96.43,303101.0,83.5012,84.5777,83.5012,83.7183,303101.0
2020-06-05 10:00:00,96.5,97.0,95.54,96.45,298862.0,83.779,84.2131,82.9456,83.7356,298862.0
2020-06-05 10:30:00,96.47,96.95,96.32,96.53,174175.0,83.753,84.1697,83.6228,83.8051,174175.0
2020-06-05 11:00:00,96.54,96.95,96.25,96.87,186494.0,83.8138,84.1697,83.562,84.1003,186494.0
2020-06-05 11:30:00,96.89,97.11,96.61,96.87,77779.0,84.1176,84.3086,83.8745,84.1003,77779.0
2020-06-05 12:00:00,96.9,96.97,96.04,96.17,80563.0,84.1263,84.1871,83.3797,83.4925,80563.0
2020-06-05 12:30:00,96.17,96.33,95.97,96.04,83423.0,83.4925,83.6314,83.3189,83.3797,83423.0
2020-06-05 13:00:00,96.03,96.23,95.87,96.22,85523.0,83.371,83.5446,83.2321,83.5359,85523.0
2020-06-05 13:30:00,96.21,96.25,95.92,96.2,93962.0,83.5273,83.562,83.2755,83.5186,93962.0
2020-06-05 14:00:00,96.19,96.46,96.03,96.28,164634.0,83.5099,83.7443,83.371,83.588,164634.0
2020-06-05 14:30:00,96.28,96.31,95.67,96.05,146195.0,83.588,83.6141,83.0584,83.3883,146195.0
2020-06-05 15:00:00,96.07,96.42,95.86,96.36,109448.0,83.4057,83.7096,83.2234,83.6575,109448.0
2020-06-05 15:30:00,96.38,96.42,95.38,95.75,446013.0,83.6748,83.7096,82.8067,83.1279,446013.0
2020-06-08 09:30:00,95.7,97.51,95.34,96.91,214262.0,83.0845,84.6559,82.7719,84.135,214262.0
2020-06-08 10:00:00,96.83,97.3,96.73,96.82,101083.0,84.0655,84.4736,83.9787,84.0568,101083.0
2020-06-08 10:30:00,96.82,97.65,96.81,97.48,101113.0,84.0568,84.7774,84.0482,84.6298,101113.0
2020-06-08 11:00:00,97.5,97.69,97.31,97.39,130630.0,84.6472,84.8122,84.4822,84.5517,130630.0
2020-06-08 11:30:00,97.38,97.5,97.1,97.23,147505.0,84.543,84.6472,84.2999,84.4128,147505.0
2020-06-08 12:00:00,97.23,97.57,97.02,97.08,64920.0,84.4128,84.708,84.2305,84.2826,64920.0
2020-06-08 12:30:00,97.07,97.2,96.91,97.16,68218.0,84.2739,84.3867,84.135,84.352,68218.0
2020-06-08 13:00:00,97.18,97.37,97.08,97.18,105111.0,84.3694,84.5343,84.2826,84.3694,105111.0
2020-06-08 13:30:00,97.18,97.6,97.15,97.3,114609.0,84.3694,84.734,84.3433,84.4736,114609.0
2020-06-08 14:00:00,97.28,97.57,97.2,97.49,127350.0,84.4562,84.708,84.3867,84.6385,127350.0
2020-06-08 14:30:00,97.49,97.49,97.27,97.3,152934.0,84.6385,84.6385,84.4475,84.4736,152934.0
2020-06-08 15:00:00,97.3,97.4,97.13,97.24,160058.0,84.4736,84.5604,84.326,84.4215,160058.0
2020-06-08 15:30:00,97.27,97.97,97.18,97.81,503113.0,84.4475,85.0552,84.3694,84.9163,503113.0
2020-06-09 09:30:00,96.72,96.72,95.73,95.94,205895.0,83.97,83.97,83.1105,83.2928,205895.0
2020-06-09 10:00:00,96.06,96.74,95.99,96.7,220904.0,83.397,83.9874,83.3363,83.9527,220904.0
2020-06-09 10:30:00,96.7,97.41,96.69,97.26,111520.0,83.9527,84.5691,83.944,84.4388,111520.0
2020-06-09 11:00:00,97.22,97.22,96.31,96.64,84144.0,84.4041,84.4041,83.6141,83.9006,84144.0
2020-06-09 11:30:00,96.64,97.28,96.59,97.01,109000.0,83.9006,84.4562,83.8572,84.2218,109000.0
2020-06-09 12:00:00,97.01,97.13,96.86,97.03,59939.0,84.2218,84.326,84.0916,84.2392,59939.0
2020-06-09 12:30:00,97.05,97.67,97.03,97.62,62830.0,84.2565,84.7948,84.2392,84.7514,62830.0
2020-06-09 13:00:00,97.64,97.92,97.53,97.9,76397.0,84.7687,85.0118,84.6732,84.9945,76397.0
2020-06-09 13:30:00,97.92,98.21,97.89,98.04,62024.0,85.0118,85.2636,84.9858,85.116,62024.0
2020-06-09 14:00:00,98.04,98.18,97.24,97.27,76597.0,85.116,85.2376,84.4215,84.4475,76597.0
2020-06-09 14:30:00,97.25,97.89,97.2,97.79,85939.0,84.4302,84.9858,84.3867,84.899,85939.0
2020-06-09 15:00:00,97.8,97.82,97.42,97.59,88227.0,84.9077,84.925,84.5777,84.7253,88227.0
2020-06-09 15:30:00,97.58,97.61,96.76,97.36,378567.0,84.7167,84.7427,84.0048,84.5257,378567.0
2020-06-10 09:30:00,96.38,97.31,96.21,96.39,115502.0,83.6748,84.4822,83.5273,83.6835,115502.0
2020-06-10 10:00:00,96.41,96.55,95.61,95.68,140434.0,83.7009,83.8224,83.0063,83.0671,140434.0
2020-06-10 10:30:00,95.66,96.46,95.56,95.94,108380.0,83.0498,83.7443,82.9629,83.2928,108380.0
2020-06-10 11:00:00,95.93,96.42,95.83,96.02,49079.0,83.2842,83.7096,83.1973,83.3623,49079.0
2020-06-10 11:30:00,96.03,96.3,95.62,96.18,65140.0,83.371,83.6054,83.015,83.5012,65140.0
2020-06-10 12:00:00,96.15,97.09,96.15,96.9,74633.0,83.4752,84.2913,83.4752,84.1263,74633.0
2020-06-10 12:30:00,96.89,96.98,96.56,96.91,52509.0,84.1176,84.1958,83.8311,84.135,52509.0
2020-06-10 13:00:00,96.92,97.04,96.76,96.85,41290.0,84.1437,84.2478,84.0048,84.0829,41290.0
2020-06-10 13:30:00,96.85,96.93,96.5,96.53,54580.0,84.0829,84.1523,83.779,83.8051,54580.0
2020-06-10 14:00:00,96.61,97.55,96.34,97.09,75548.0,83.8745,84.6906,83.6401,84.2913,75548.0
2020-06-10 14:30:00,97.08,97.17,96.47,96.76,96113.0,84.2826,84.3607,83.753,84.0048,96113.0
2020-06-10 15:00:00,96.77,97.16,96.47,97.03,107515.0,84.0134,84.352,83.753,84.2392,107515.0
2020-06-10 15:30:00,97.06,97.18,96.37,96.37,307434.0,84.2652,84.3694,83.6662,83.6662,307434.0
2020-06-11 09:30:00,94.15,94.16,92.99,93.75,308767.0,81.7388,81.7475,80.7317,81.3915,308767.0
2020-06-11 10:00:00,93.77,93.77,92.56,92.73,262216.0,81.4089,81.4089,80.3584,80.506,262216.0
2020-06-11 10:30:00,92.7,92.88,92.01,92.29,241474.0,80.48,80.6362,79.8809,80.124,241474.0
2020-06-11 11:00:00,92.31,92.52,91.98,92.25,133180.0,80.1414,80.3237,79.8549,80.0893,133180.0
2020-06-11 11:30:00,92.21,92.71,92.05,92.71,108958.0,80.0545,80.4886,79.9156,80.4886,108958.0
2020-06-11 12:00:00,92.67,92.67,92.17,92.35,138801.0,80.4539,80.4539,80.0198,80.1761,138801.0
2020-06-11 12:30:00,92.35,92.97,91.63,91.95,149578.0,80.1761,80.7144,79.551,79.8288,149578.0
2020-06-11 13:00:00,91.94,92.28,91.35,91.4,118410.0,79.8201,80.1153,79.3079,79.3513,118410.0
2020-06-11 13:30:00,91.35,92.14,91.3,91.98,132557.0,79.3079,79.9938,79.2645,79.8549,132557.0
2020-06-11 14:00:00,91.98,92.25,91.65,92.19,204747.0,79.8549,80.0893,79.5684,80.0372,204747.0
2020-06-11 14:30:00,92.18,92.23,91.47,91.66,182894.0,80.0285,80.0719,79.4121,79.5771,182894.0
2020-06-11 15:00:00,91.65,91.87,90.98,91.03,217983.0,79.5684,79.7594,78.9867,79.0301,217983.0
2020-06-11 15:30:00,91.03,91.66,90.8,90.97,762978.0,79.0301,79.5771,78.8304,78.978,762978.0
2020-06-12 09:30:00,93.59,94.03,92.27,92.87,197614.0,81.2526,81.6346,80.1066,80.6275,197614.0
2020-06-12 10:00:00,92.95,93.18,92.7,92.79,190403.0,80.697,80.8967,80.48,80.5581,190403.0
2020-06-12 10:30:00,92.81,93.0,91.85,92.01,170963.0,80.5755,80.7404,79.742,79.8809,170963.0
2020-06-12 11:00:00,92.03,92.26,91.33,91.96,154454.0,79.8983,80.098,79.2906,79.8375,154454.0
2020-06-12 11:30:00,91.94,92.85,91.74,92.8,77447.0,79.8201,80.6102,79.6465,80.5668,77447.0
2020-06-12 12:00:00,92.81,93.22,92.54,92.84,143841.0,80.5755,80.9314,80.341,80.6015,143841.0
2020-06-12 12:30:00,92.77,92.78,92.01,92.56,78218.0,80.5407,80.5494,79.8809,80.3584,78218.0
2020-06-12 13:00:00,92.56,92.57,92.02,92.24,128367.0,80.3584,80.3671,79.8896,80.0806,128367.0
2020-06-12 13:30:00,92.18,92.34,91.72,91.89,181127.0,80.0285,80.1674,79.6291,79.7767,181127.0
2020-06-12 14:00:00,91.91,92.54,91.84,92.48,139169.0,79.7941,80.341,79.7333,80.289,139169.0
2020-06-12 14:30:00,92.48,93.29,92.48,93.19,215868.0,80.289,80.9922,80.289,80.9054,215868.0
2020-06-12 15:00:00,93.23,93.95,93.14,93.41,423618.0,80.9401,81.5652,80.862,81.0964,423618.0
2020-06-12 15:30:00,93.47,95.12,93.28,94.46,716355.0,81.1485,82.5809,80.9835,82.0079,716355.0
2020-06-15 09:30:00,90.91,92.8,90.87,92.59,246505.0,79.4109,81.0618,79.376,80.8784,246505.0
2020-06-15 10:00:00,92.63,93.04,92.35,92.43,170147.0,80.9133,81.2715,80.6688,80.7386,170147.0
2020-06-15 10:30:00,92.42,92.78,92.26,92.49,130627.0,80.7299,81.0444,80.5901,80.791,130627.0
2020-06-15 11:00:00,92.51,93.3,92.41,93.0,143256.0,80.8085,81.4986,80.7212,81.2365,143256.0
2020-06-15 11:30:00,93.02,93.37,92.9,93.22,137712.0,81.254,81.5597,81.1492,81.4287,137712.0
2020-06-15 12:00:00,93.21,93.54,93.11,93.21,116307.0,81.42,81.7082,81.3326,81.42,116307.0
2020-06-15 12:30:00,93.2,93.32,93.04,93.31,95589.0,81.4112,81.5161,81.2715,81.5073,95589.0
2020-06-15 13:00:00,93.3,93.55,93.17,93.51,113064.0,81.4986,81.717,81.385,81.682,113064.0
2020-06-15 13:30:00,93.48,93.7,93.42,93.56,157962.0,81.6558,81.848,81.6034,81.7257,157962.0
2020-06-15 14:00:00,93.64,95.32,93.63,95.24,177079.0,81.7956,83.2631,81.7868,83.1932,177079.0
2020-06-15 14:30:00,95.29,95.32,94.22,94.29,162023.0,83.2369,83.2631,82.3022,82.3634,162023.0
2020-06-15 15:00:00,94.31,94.79,93.95,93.99,185425.0,82.3808,82.8001,82.0664,82.1013,185425.0
2020-06-15 15:30:00,93.98,94.45,93.32,94.45,425373.0,82.0926,82.5031,81.5161,82.5031,425373.0
2020-06-16 09:30:00,98.0,98.31,96.66,97.01,235091.0,85.6041,85.8749,84.4336,84.7393,235091.0
2020-06-16 10:00:00,97.01,97.66,96.74,97.66,116558.0,84.7393,85.3071,84.5035,85.3071,116558.0
2020-06-16 10:30:00,97.66,97.7,95.7,95.99,240714.0,85.3071,85.342,83.595,83.8483,240714.0
2020-06-16 11:00:00,95.99,97.27,95.45,97.14,93820.0,83.8483,84.9664,83.3766,84.8529,93820.0
2020-06-16 11:30:00,97.14,97.54,96.77,96.8,82861.0,84.8529,85.2023,84.5297,84.5559,82861.0
2020-06-16 12:00:00,96.84,96.92,96.25,96.81,93498.0,84.5908,84.6607,84.0754,84.5646,93498.0
2020-06-16 12:30:00,96.81,97.38,96.81,97.15,73056.0,84.5646,85.0625,84.5646,84.8616,73056.0
2020-06-16 13:00:00,97.19,97.38,96.99,97.15,51383.0,84.8965,85.0625,84.7218,84.8616,51383.0
2020-06-16 13:30:00,97.15,97.15,96.63,96.79,89530.0,84.8616,84.8616,84.4074,84.5471,89530.0
2020-06-16 14:00:00,96.78,97.31,96.44,96.87,102915.0,84.5384,85.0014,84.2414,84.617,102915.0
2020-06-16 14:30:00,96.94,97.3,96.88,97.13,100009.0,84.6782,84.9926,84.6258,84.8441,100009.0
2020-06-16 15:00:00,97.13,97.26,96.07,96.67,150987.0,84.8441,84.9577,83.9182,84.4423,150987.0
2020-06-16 15:30:00,96.67,97.07,96.0,96.88,587665.0,84.4423,84.7917,83.8571,84.6258,587665.0
2020-06-17 09:30:00,97.99,97.99,96.17,97.0,143511.0,85.5954,85.5954,84.0056,84.7306,143511.0
2020-06-17 10:00:00,97.0,97.03,96.28,96.33,117183.0,84.7306,84.7568,84.1017,84.1453,117183.0
2020-06-17 10:30:00,96.26,96.89,96.17,96.63,76693.0,84.0842,84.6345,84.0056,84.4074,76693.0
2020-06-17 11:00:00,96.66,96.7,95.86,96.23,118393.0,84.4336,84.4685,83.7348,84.058,118393.0
2020-06-17 11:30:00,96.2,96.85,96.16,96.84,89103.0,84.0318,84.5996,83.9968,84.5908,89103.0
2020-06-17 12:00:00,96.82,96.85,96.54,96.69,46713.0,84.5733,84.5996,84.3288,84.4598,46713.0
2020-06-17 12:30:00,96.7,97.0,96.44,96.62,68964.0,84.4685,84.7306,84.2414,84.3986,68964.0
2020-06-17 13:00:00,96.61,97.47,96.59,97.4,87365.0,84.3899,85.1411,84.3724,85.08,87365.0
2020-06-17 13:30:00,97.31,97.49,97.19,97.19,61815.0,85.0014,85.1586,84.8965,84.8965,61815.0
2020-06-17 14:00:00,97.2,97.42,97.05,97.34,88555.0,84.9053,85.0975,84.7743,85.0276,88555.0
2020-06-17 14:30:00,97.35,97.44,97.11,97.11,73490.0,85.0363,85.1149,84.8267,84.8267,73490.0
2020-06-17 15:00:00,97.09,97.14,96.5,96.56,110910.0,84.8092,84.8529,84.2938,84.3462,110910.0
2020-06-17 15:30:00,96.57,96.93,96.47,96.69,266297.0,84.355,84.6694,84.2676,84.4598,266297.0
2020-06-18 09:30:00,95.5,95.89,95.09,95.39,127502.0,83.4203,83.761,83.0622,83.3242,127502.0
2020-06-18 10:00:00,95.4,95.65,94.74,94.8,88531.0,83.333,83.5513,82.7564,82.8089,88531.0
2020-06-18 10:30:00,94.81,95.35,94.62,95.32,81971.0,82.8176,83.2893,82.6516,83.2631,81971.0
2020-06-18 11:00:00,95.34,95.44,95.08,95.31,68055.0,83.2806,83.3679,83.0534,83.2543,68055.0
2020-06-18 11:30:00,95.32,95.55,95.19,95.29,80996.0,83.2631,83.464,83.1495,83.2369,80996.0
2020-06-18 12:00:00,95.28,95.34,94.94,94.94,50284.0,83.2281,83.2806,82.9311,82.9311,50284.0
2020-06-18 12:30:00,94.94,94.97,94.56,94.89,102112.0,82.9311,82.9574,82.5992,82.8875,102112.0
2020-06-18 13:00:00,94.89,95.3,94.84,95.3,68976.0,82.8875,83.2456,82.8438,83.2456,68976.0
2020-06-18 13:30:00,95.3,95.56,95.23,95.47,73790.0,83.2456,83.4727,83.1845,83.3941,73790.0
2020-06-18 14:00:00,95.47,95.48,94.95,95.28,113495.0,83.3941,83.4028,82.9399,83.2281,113495.0
2020-06-18 14:30:00,95.29,95.54,95.17,95.18,83769.0,83.2369,83.4553,83.1321,83.1408,83769.0
2020-06-18 15:00:00,95.17,95.18,94.83,94.96,100859.0,83.1321,83.1408,82.8351,82.9486,100859.0
2020-06-18 15:30:00,94.97,95.17,94.6,95.12,420735.0,82.9574,83.1321,82.6342,83.0884,420735.0
2020-06-19 09:30:00,96.68,96.68,94.96,95.06,1093013.0,84.4511,84.4511,82.9486,83.036,1093013.0
2020-06-19 10:00:00,95.09,95.27,94.74,95.08,100477.0,83.0622,83.2194,82.7564,83.0534,100477.0
2020-06-19 10:30:00,95.08,95.1,94.51,94.61,104515.0,83.0534,83.0709,82.5555,82.6429,104515.0
2020-06-19 11:00:00,94.6,94.93,94.46,94.59,90850.0,82.6342,82.9224,82.5119,82.6254,90850.0
2020-06-19 11:30:00,94.61,95.05,94.49,94.88,88956.0,82.6429,83.0272,82.5381,82.8787,88956.0
2020-06-19 12:00:00,94.89,94.89,93.54,93.94,145059.0,82.8875,82.8875,81.7082,82.0576,145059.0
2020-06-19 12:30:00,93.94,94.56,93.88,94.53,123304.0,82.0576,82.5992,82.0052,82.573,123304.0
2020-06-19 13:00:00,94.51,94.67,94.25,94.51,74119.0,82.5555,82.6953,82.3284,82.5555,74119.0
2020-06-19 13:30:00,94.48,94.76,94.14,94.16,91093.0,82.5293,82.7739,82.2323,82.2498,91093.0
2020-06-19 14:00:00,94.19,94.53,93.53,93.54,185048.0,82.276,82.573,81.6995,81.7082,185048.0
2020-06-19 14:30:00,93.55,94.61,93.39,94.48,168916.0,81.717,82.6429,81.5772,82.5293,168916.0
2020-06-19 15:00:00,94.48,94.86,94.1,94.5,193875.0,82.5293,82.8613,82.1974,82.5468,193875.0
2020-06-19 15:30:00,94.5,94.74,91.65,92.03,1717050.0,82.5468,82.7564,80.0573,80.3892,1717050.0
2020-06-22 09:30:00,91.82,91.82,89.92,91.36,344501.0,80.2058,80.2058,78.5461,79.804,344501.0
2020-06-22 10:00:00,91.42,92.34,91.32,92.33,166559.0,79.8564,80.66,79.769,80.6513,166559.0
2020-06-22 10:30:00,92.37,92.42,91.64,92.0,174736.0,80.6862,80.7299,80.0486,80.363,174736.0
2020-06-22 11:00:00,91.93,92.15,91.81,91.98,67674.0,80.3019,80.4941,80.1971,80.3456,67674.0
2020-06-22 11:30:00,92.01,92.09,91.65,91.67,79429.0,80.3718,80.4416,80.0573,80.0748,79429.0
2020-06-22 12:00:00,91.69,92.18,91.69,91.92,83749.0,80.0922,80.5203,80.0922,80.2931,83749.0
2020-06-22 12:30:00,91.94,92.16,91.79,92.02,65071.0,80.3106,80.5028,80.1796,80.3805,65071.0
2020-06-22 13:00:00,92.03,92.24,91.94,91.95,80912.0,80.3892,80.5727,80.3106,80.3193,80912.0
2020-06-22 13:30:00,91.94,92.33,91.94,92.16,99676.0,80.3106,80.6513,80.3106,80.5028,99676.0
2020-06-22 14:00:00,92.15,92.15,91.83,92.02,73977.0,80.4941,80.4941,80.2145,80.3805,73977.0
2020-06-22 14:30:00,92.03,92.43,91.97,92.35,98677.0,80.3892,80.7386,80.3368,80.6688,98677.0
2020-06-22 15:00:00,92.35,92.36,91.73,91.86,123143.0,80.6688,80.6775,80.1272,80.2407,123143.0
2020-06-22 15:30:00,91.87,92.64,91.84,92.56,462832.0,80.2495,80.9221,80.2233,80.8522,462832.0
2020-06-23 09:30:00,93.61,93.83,91.74,91.83,164861.0,81.7694,81.9616,80.1359,80.2145,164861.0
2020-06-23 10:00:00,91.88,92.37,91.66,91.74,96638.0,80.2582,80.6862,80.066,80.1359,96638.0
2020-06-23 10:30:00,91.75,91.92,91.4,91.69,116384.0,80.1446,80.2931,79.8389,80.0922,116384.0
2020-06-23 11:00:00,91.67,92.03,91.54,91.88,88840.0,80.0748,80.3892,79.9612,80.2582,88840.0
2020-06-23 11:30:00,91.9,92.02,91.41,91.63,51585.0,80.2757,80.3805,79.8477,80.0398,51585.0
2020-06-23 12:00:00,91.64,91.9,91.64,91.8,57297.0,80.0486,80.2757,80.0486,80.1883,57297.0
2020-06-23 12:30:00,91.8,91.85,91.35,91.35,67907.0,80.1883,80.232,79.7952,79.7952,67907.0
2020-06-23 13:00:00,91.36,91.51,91.26,91.46,47967.0,79.804,79.935,79.7166,79.8913,47967.0
2020-06-23 13:30:00,91.43,91.62,91.35,91.59,106207.0,79.8651,80.0311,79.7952,80.0049,106207.0
2020-06-23 14:00:00,91.59,91.72,91.38,91.66,72175.0,80.0049,80.1184,79.8214,80.066,72175.0
2020-06-23 14:30:00,91.66,91.81,91.49,91.7,66205.0,80.066,80.1971,79.9175,80.101,66205.0
2020-06-23 15:00:00,91.69,91.82,91.53,91.62,97349.0,80.0922,80.2058,79.9525,80.0311,97349.0
2020-06-23 15:30:00,91.62,91.86,91.27,91.44,335186.0,80.0311,80.2407,79.7254,79.8739,335186.0
2020-06-24 09:30:00,90.02,91.56,90.0,91.3,159738.0,78.6335,79.9787,78.616,79.7516,159738.0
2020-06-24 10:00:00,91.33,91.58,90.96,91.02,78582.0,79.7778,79.9962,79.4546,79.507,78582.0
2020-06-24 10:30:00,90.97,91.06,89.89,90.23,170375.0,79.4633,79.5419,78.5199,78.8169,170375.0
2020-06-24 11:00:00,90.18,90.27,89.01,89.16,136116.0,78.7732,78.8519,77.7512,77.8823,136116.0
2020-06-24 11:30:00,89.15,89.17,87.93,88.46,138469.0,77.8735,77.891,76.8078,77.2708,138469.0
2020-06-24 12:00:00,88.47,89.11,88.29,88.96,125554.0,77.2795,77.8386,77.1223,77.7076,125554.0
2020-06-24 12:30:00,88.96,89.28,88.73,89.01,107687.0,77.7076,77.9871,77.5066,77.7512,107687.0
2020-06-24 13:00:00,88.98,89.05,88.48,88.5,78806.0,77.725,77.7862,77.2883,77.3057,78806.0
2020-06-24 13:30:00,88.5,88.63,88.15,88.48,105188.0,77.3057,77.4193,77.0,77.2883,105188.0
2020-06-24 14:00:00,88.5,88.87,88.17,88.83,118034.0,77.3057,77.6289,77.0175,77.594,118034.0
2020-06-24 14:30:00,88.81,88.93,88.19,88.33,102150.0,77.5765,77.6813,77.0349,77.1572,102150.0
2020-06-24 15:00:00,88.34,89.06,88.34,88.73,141423.0,77.166,77.7949,77.166,77.5066,141423.0
2020-06-24 15:30:00,88.75,89.98,88.74,89.81,727524.0,77.5241,78.5985,77.5154,78.45,727524.0
2020-06-25 09:30:00,89.75,89.85,88.9,88.93,138575.0,78.3976,78.485,77.6551,77.6813,138575.0
2020-06-25 10:00:00,88.97,90.0,88.83,89.88,151302.0,77.7163,78.616,77.594,78.5112,151302.0
2020-06-25 10:30:00,89.87,89.99,89.39,89.92,86111.0,78.5024,78.6073,78.0832,78.5461,86111.0
2020-06-25 11:00:00,89.89,90.05,89.58,89.89,76525.0,78.5199,78.6597,78.2491,78.5199,76525.0
2020-06-25 11:30:00,89.9,89.96,89.4,89.62,117818.0,78.5287,78.5811,78.0919,78.2841,117818.0
2020-06-25 12:00:00,89.65,89.79,89.53,89.6,76470.0,78.3103,78.4326,78.2055,78.2666,76470.0
2020-06-25 12:30:00,89.65,90.08,89.57,89.89,81359.0,78.3103,78.6859,78.2404,78.5199,81359.0
2020-06-25 13:00:00,89.85,89.96,89.72,89.75,46665.0,78.485,78.5811,78.3714,78.3976,46665.0
2020-06-25 13:30:00,89.76,89.9,89.43,89.5,51985.0,78.4064,78.5287,78.1181,78.1792,51985.0
2020-06-25 14:00:00,89.52,89.84,89.36,89.62,68485.0,78.1967,78.4762,78.057,78.2841,68485.0
2020-06-25 14:30:00,89.61,89.97,89.43,89.89,60808.0,78.2753,78.5898,78.1181,78.5199,60808.0
2020-06-25 15:00:00,89.86,90.67,89.8,90.56,88719.0,78.4937,79.2013,78.4413,79.1052,88719.0
2020-06-25 15:30:00,90.58,91.57,90.45,91.46,432465.0,79.1226,79.9874,79.0091,79.8913,432465.0
2020-06-26 09:30:00,90.97,91.73,90.43,90.5,113662.0,79.4633,80.1272,78.9916,79.0528,113662.0
2020-06-26 10:00:00,90.46,90.71,89.87,90.1,102395.0,79.0178,79.2362,78.5024,78.7034,102395.0
2020-06-26 10:30:00,90.05,90.35,89.64,90.25,86503.0,78.6597,78.9217,78.3015,78.8344,86503.0
2020-06-26 11:00:00,90.33,91.05,90.26,90.93,146946.0,78.9043,79.5332,78.8431,79.4284,146946.0
2020-06-26 11:30:00,90.97,91.26,90.82,91.22,122176.0,79.4633,79.7166,79.3323,79.6817,122176.0
2020-06-26 12:00:00,91.23,91.23,90.72,90.97,105528.0,79.6904,79.6904,79.2449,79.4633,105528.0
2020-06-26 12:30:00,90.96,91.07,90.59,90.81,68015.0,79.4546,79.5507,79.1314,79.3235,68015.0
2020-06-26 13:00:00,90.76,90.98,90.66,90.7,64636.0,79.2799,79.472,79.1925,79.2275,64636.0
2020-06-26 13:30:00,90.69,90.93,90.65,90.72,67154.0,79.2187,79.4284,79.1838,79.2449,67154.0
2020-06-26 14:00:00,90.72,90.74,90.24,90.27,86867.0,79.2449,79.2624,78.8256,78.8519,86867.0
2020-06-26 14:30:00,90.28,90.37,89.86,90.18,107050.0,78.8606,78.9392,78.4937,78.7732,107050.0
2020-06-26 15:00:00,90.15,90.29,89.32,89.67,123717.0,78.747,78.8693,78.022,78.3277,123717.0
2020-06-26 15:30:00,89.63,90.13,89.16,89.85,599309.0,78.2928,78.7296,77.8823,78.485,599309.0
2020-06-29 09:30:00,90.91,91.36,89.47,90.19,92197.0,79.4109,79.804,78.153,78.782,92197.0
2020-06-29 10:00:00,90.3,91.15,90.21,90.8,89972.0,78.8781,79.6205,78.7994,79.3148,89972.0
2020-06-29 10:30:00,90.87,91.47,90.87,91.35,65634.0,79.376,79.9001,79.376,79.7952,65634.0
2020-06-29 11:00:00,91.38,91.61,91.24,91.5,82131.0,79.8214,80.0224,79.6992,79.9263,82131.0
2020-06-29 11:30:00,91.49,91.49,91.1,91.1,48006.0,79.9175,79.9175,79.5769,79.5769,48006.0
2020-06-29 12:00:00,91.13,91.31,90.94,91.14,83214.0,79.6031,79.7603,79.4371,79.6118,83214.0
2020-06-29 12:30:00,91.13,91.24,90.98,91.0,88657.0,79.6031,79.6992,79.472,79.4895,88657.0
2020-06-29 13:00:00,90.99,91.03,90.67,90.96,43661.0,79.4808,79.5157,79.2013,79.4546,43661.0
2020-06-29 13:30:00,91.0,91.38,90.9,91.06,45988.0,79.4895,79.8214,79.4022,79.5419,45988.0
2020-06-29 14:00:00,91.08,91.2,90.69,90.72,77133.0,79.5594,79.6642,79.2187,79.2449,77133.0
2020-06-29 14:30:00,90.73,90.92,90.61,90.79,75037.0,79.2537,79.4196,79.1488,79.3061,75037.0
2020-06-29 15:00:00,90.79,90.89,90.49,90.69,69705.0,79.3061,79.3934,79.044,79.2187,69705.0
2020-06-29 15:30:00,90.69,91.18,90.39,91.18,323854.0,79.2187,79.6467,78.9567,79.6467,323854.0
2020-06-30 09:30:00,90.98,92.52,90.98,92.05,145531.0,79.472,80.8173,79.472,80.4067,145531.0
2020-06-30 10:00:00,92.06,92.75,92.05,92.49,85890.0,80.4154,81.0182,80.4067,80.791,85890.0
2020-06-30 10:30:00,92.52,93.02,92.4,92.74,97131.0,80.8173,81.254,80.7124,81.0094,97131.0
2020-06-30 11:00:00,92.74,93.49,92.59,93.2,129789.0,81.0094,81.6646,80.8784,81.4112,129789.0
2020-06-30 11:30:00,93.14,93.15,92.71,92.83,45721.0,81.3588,81.3676,80.9832,81.088,45721.0
2020-06-30 12:00:00,92.81,94.24,92.81,93.55,1280476.0,81.0706,82.3197,81.0706,81.717,1280476.0
2020-06-30 12:30:00,93.53,93.55,92.74,92.77,287202.0,81.6995,81.717,81.0094,81.0356,287202.0
2020-06-30 13:00:00,92.77,92.89,92.66,92.73,100440.0,81.0356,81.1404,80.9395,81.0007,100440.0
2020-06-30 13:30:00,92.73,92.73,92.24,92.45,135405.0,81.0007,81.0007,80.5727,80.7561,135405.0
2020-06-30 14:00:00,92.44,92.58,92.24,92.5,91454.0,80.7474,80.8697,80.5727,80.7998,91454.0
2020-06-30 14:30:00,92.49,92.85,92.21,92.78,137903.0,80.791,81.1055,80.5465,81.0444,137903.0
2020-06-30 15:00:00,92.77,92.99,92.57,92.9,150890.0,81.0356,81.2278,80.8609,81.1492,150890.0
2020-06-30 15:30:00,92.89,93.74,92.71,93.31,597090.0,81.1404,81.8829,80.9832,81.5073,597090.0
2020-07-01 09:30:00,93.52,93.71,92.88,93.39,169416.0,81.6908,81.8567,81.1317,81.5772,169416.0
2020-07-01 10:00:00,93.4,93.96,93.4,93.93,95555.0,81.5859,82.0751,81.5859,82.0489,95555.0
2020-07-01 10:30:00,93.94,93.98,93.64,93.98,135385.0,82.0576,82.0926,81.7956,82.0926,135385.0
2020-07-01 11:00:00,94.0,94.2,93.71,93.82,69442.0,82.11,82.2847,81.8567,81.9528,69442.0
2020-07-01 11:30:00,93.83,94.79,93.83,94.55,102513.0,81.9616,82.8001,81.9616,82.5905,102513.0
2020-07-01 12:00:00,94.57,94.65,94.27,94.54,99102.0,82.6079,82.6778,82.3459,82.5817,99102.0
2020-07-01 12:30:00,94.55,94.72,94.25,94.43,98101.0,82.5905,82.739,82.3284,82.4857,98101.0
2020-07-01 13:00:00,94.44,94.76,94.42,94.68,58735.0,82.4944,82.7739,82.4769,82.704,58735.0
2020-07-01 13:30:00,94.68,94.79,94.55,94.66,75699.0,82.704,82.8001,82.5905,82.6866,75699.0
2020-07-01 14:00:00,94.68,95.14,94.62,95.03,78315.0,82.704,83.1058,82.6516,83.0098,78315.0
2020-07-01 14:30:00,95.05,95.36,94.89,95.27,81854.0,83.0272,83.298,82.8875,83.2194,81854.0
2020-07-01 15:00:00,95.27,95.4,94.96,95.03,140299.0,83.2194,83.333,82.9486,83.0098,140299.0
2020-07-01 15:30:00,95.04,95.32,94.91,95.15,365247.0,83.0185,83.2631,82.9049,83.1146,365247.0
2020-07-02 09:30:00,96.63,97.19,96.25,96.53,166251.0,84.4074,84.8965,84.0754,84.32,166251.0
2020-07-02 10:00:00,96.5,96.56,95.5,95.56,78501.0,84.2938,84.3462,83.4203,83.4727,78501.0
2020-07-02 10:30:00,95.56,95.87,95.55,95.59,75193.0,83.4727,83.7435,83.464,83.4989,75193.0
2020-07-02 11:00:00,95.57,95.7,95.1,95.45,69934.0,83.4815,83.595,83.0709,83.3766,69934.0
2020-07-02 11:30:00,95.49,95.69,95.23,95.38,105690.0,83.4116,83.5863,83.1845,83.3155,105690.0
2020-07-02 12:00:00,95.33,95.94,95.05,95.84,388476.0,83.2718,83.8047,83.0272,83.7173,388476.0
2020-07-02 12:30:00,95.86,96.22,95.77,96.15,91719.0,83.7348,84.0492,83.6562,83.9881,91719.0
2020-07-02 13:00:00,96.14,96.46,95.97,96.39,186411.0,83.9794,84.2589,83.8309,84.1977,186411.0
2020-07-02 13:30:00,96.4,96.62,96.38,96.48,95287.0,84.2065,84.3986,84.189,84.2764,95287.0
2020-07-02 14:00:00,96.46,96.65,96.23,96.64,88230.0,84.2589,84.4249,84.058,84.4161,88230.0
2020-07-02 14:30:00,96.65,96.74,96.51,96.54,80999.0,84.4249,84.5035,84.3026,84.3288,80999.0
2020-07-02 15:00:00,96.54,96.58,96.28,96.35,102855.0,84.3288,84.3637,84.1017,84.1628,102855.0
2020-07-02 15:30:00,96.34,96.36,95.33,95.56,399286.0,84.1541,84.1715,83.2718,83.4727,399286.0
2020-07-06 09:30:00,97.0,97.94,96.74,96.97,206874.0,84.7306,85.5517,84.5035,84.7044,206874.0
2020-07-06 10:00:00,97.02,97.24,96.33,96.59,147702.0,84.7481,84.9402,84.1453,84.3724,147702.0
2020-07-06 10:30:00,96.57,96.63,96.12,96.3,91139.0,84.355,84.4074,83.9619,84.1191,91139.0
2020-07-06 11:00:00,96.27,96.5,96.04,96.46,63982.0,84.0929,84.2938,83.892,84.2589,63982.0
2020-07-06 11:30:00,96.49,96.77,96.4,96.72,81902.0,84.2851,84.5297,84.2065,84.486,81902.0
2020-07-06 12:00:00,96.74,96.85,96.18,96.24,68889.0,84.5035,84.5996,84.0143,84.0667,68889.0
2020-07-06 12:30:00,96.25,96.43,96.0,96.07,49396.0,84.0754,84.2327,83.8571,83.9182,49396.0
2020-07-06 13:00:00,96.05,96.28,96.02,96.19,59429.0,83.9007,84.1017,83.8745,84.023,59429.0
2020-07-06 13:30:00,96.18,96.25,95.87,96.01,53801.0,84.0143,84.0754,83.7435,83.8658,53801.0
2020-07-06 14:00:00,96.02,96.03,95.61,95.76,53093.0,83.8745,83.8833,83.5164,83.6474,53093.0
2020-07-06 14:30:00,95.77,95.86,95.52,95.59,72162.0,83.6562,83.7348,83.4378,83.4989,72162.0
2020-07-06 15:00:00,95.56,95.66,95.24,95.37,95493.0,83.4727,83.5601,83.1932,83.3068,95493.0
2020-07-06 15:30:00,95.37,95.74,95.14,95.56,338768.0,83.3068,83.63,83.1058,83.4727,338768.0
2020-07-07 09:30:00,94.0,94.75,93.91,94.75,149099.0,82.11,82.7652,82.0314,82.7652,149099.0
2020-07-07 10:00:00,94.76,95.07,94.68,95.02,121694.0,82.7739,83.0447,82.704,83.001,121694.0
2020-07-07 10:30:00,95.01,95.21,94.85,95.02,85406.0,82.9923,83.167,82.8525,83.001,85406.0
2020-07-07 11:00:00,95.03,95.55,94.98,95.52,54560.0,83.0098,83.464,82.9661,83.4378,54560.0
2020-07-07 11:30:00,95.52,95.77,95.15,95.23,87513.0,83.4378,83.6562,83.1146,83.1845,87513.0
2020-07-07 12:00:00,95.23,95.39,95.13,95.26,85317.0,83.1845,83.3242,83.0971,83.2107,85317.0
2020-07-07 12:30:00,95.3,95.39,95.11,95.2,88313.0,83.2456,83.3242,83.0796,83.1583,88313.0
2020-07-07 13:00:00,95.21,95.4,95.02,95.37,56416.0,83.167,83.333,83.001,83.3068,56416.0
2020-07-07 13:30:00,95.36,95.42,95.26,95.35,42372.0,83.298,83.3504,83.2107,83.2893,42372.0
2020-07-07 14:00:00,95.34,95.6,95.29,95.43,69976.0,83.2806,83.5077,83.2369,83.3592,69976.0
2020-07-07 14:30:00,95.44,95.57,95.28,95.41,79280.0,83.3679,83.4815,83.2281,83.3417,79280.0
2020-07-07 15:00:00,95.39,95.45,95.21,95.45,105769.0,83.3242,83.3766,83.167,83.3766,105769.0
2020-07-07 15:30:00,95.42,95.42,94.67,94.83,356675.0,83.3504,83.3504,82.6953,82.8351,356675.0
2020-07-08 09:30:00,94.93,95.77,94.9,95.48,234272.0,82.9224,83.6562,82.8962,83.4028,234272.0
2020-07-08 10:00:00,95.48,95.56,95.02,95.28,219268.0,83.4028,83.4727,83.001,83.2281,219268.0
2020-07-08 10:30:00,95.29,95.39,95.08,95.2,157806.0,83.2369,83.3242,83.0534,83.1583,157806.0
2020-07-08 11:00:00,95.2,95.3,94.78,95.04,160681.0,83.1583,83.2456,82.7914,83.0185,160681.0
2020-07-08 11:30:00,95.07,95.27,95.03,95.15,163866.0,83.0447,83.2194,83.0098,83.1146,163866.0
2020-07-08 12:00:00,95.19,95.37,95.16,95.23,59880.0,83.1495,83.3068,83.1233,83.1845,59880.0
2020-07-08 12:30:00,95.26,95.4,95.13,95.39,70580.0,83.2107,83.333,83.0971,83.3242,70580.0
2020-07-08 13:00:00,95.37,95.38,95.08,95.28,65440.0,83.3068,83.3155,83.0534,83.2281,65440.0
2020-07-08 13:30:00,95.27,95.55,95.27,95.41,71512.0,83.2194,83.464,83.2194,83.3417,71512.0
2020-07-08 14:00:00,95.43,95.48,95.18,95.3,93545.0,83.3592,83.4028,83.1408,83.2456,93545.0
2020-07-08 14:30:00,95.28,95.39,95.19,95.35,111773.0,83.2281,83.3242,83.1495,83.2893,111773.0
2020-07-08 15:00:00,95.41,95.79,95.28,95.62,148557.0,83.3417,83.6736,83.2281,83.5251,148557.0
2020-07-08 15:30:00,95.61,95.82,95.41,95.77,343659.0,83.5164,83.6998,83.3417,83.6562,343659.0
2020-07-09 09:30:00,96.0,96.18,95.39,95.89,209123.0,83.8571,84.0143,83.3242,83.761,209123.0
2020-07-09 10:00:00,95.92,96.02,95.34,95.41,73006.0,83.7872,83.8745,83.2806,83.3417,73006.0
2020-07-09 10:30:00,95.42,95.55,94.63,94.71,157684.0,83.3504,83.464,82.6604,82.7302,157684.0
2020-07-09 11:00:00,94.7,95.13,94.37,94.97,132337.0,82.7215,83.0971,82.4332,82.9574,132337.0
2020-07-09 11:30:00,94.98,95.22,94.81,95.11,101865.0,82.9661,83.1757,82.8176,83.0796,101865.0
2020-07-09 12:00:00,95.16,95.44,95.1,95.19,66890.0,83.1233,83.3679,83.0709,83.1495,66890.0
2020-07-09 12:30:00,95.2,95.23,94.96,95.07,52939.0,83.1583,83.1845,82.9486,83.0447,52939.0
2020-07-09 13:00:00,95.06,95.73,95.0,95.72,73778.0,83.036,83.6212,82.9836,83.6125,73778.0
2020-07-09 13:30:00,95.76,96.05,95.72,96.0,109822.0,83.6474,83.9007,83.6125,83.8571,109822.0
2020-07-09 14:00:00,95.98,96.57,95.92,96.56,91845.0,83.8396,84.355,83.7872,84.3462,91845.0
2020-07-09 14:30:00,96.56,96.61,96.4,96.5,83403.0,84.3462,84.3899,84.2065,84.2938,83403.0
2020-07-09 15:00:00,96.52,96.69,96.37,96.65,149025.0,84.3113,84.4598,84.1803,84.4249,149025.0
2020-07-09 15:30:00,96.64,96.85,96.23,96.57,381788.0,84.4161,84.5996,84.058,84.355,381788.0
2020-07-10 09:30:00,95.94,96.43,94.96,95.05,175661.0,83.8047,84.2327,82.9486,83.0272,175661.0
2020-07-10 10:00:00,95.03,95.23,94.45,94.51,118990.0,83.0098,83.1845,82.5031,82.5555,118990.0
2020-07-10 10:30:00,94.49,95.1,94.49,94.8,105893.0,82.5381,83.0709,82.5381,82.8089,105893.0
2020-07-10 11:00:00,94.79,95.17,94.65,94.84,99569.0,82.8001,83.1321,82.6778,82.8438,99569.0
2020-07-10 11:30:00,94.84,95.37,94.7,95.28,98109.0,82.8438,83.3068,82.7215,83.2281,98109.0
2020-07-10 12:00:00,95.28,95.35,94.88,94.9,170701.0,83.2281,83.2893,82.8787,82.8962,170701.0
2020-07-10 12:30:00,94.93,95.2,94.83,95.05,89571.0,82.9224,83.1583,82.8351,83.0272,89571.0
2020-07-10 13:00:00,95.06,95.17,94.81,94.94,58903.0,83.036,83.1321,82.8176,82.9311,58903.0
2020-07-10 13:30:00,94.94,95.51,94.93,95.26,80116.0,82.9311,83.429,82.9224,83.2107,80116.0
2020-07-10 14:00:00,95.24,95.31,94.74,94.78,67934.0,83.1932,83.2543,82.7564,82.7914,67934.0
2020-07-10 14:30:00,94.74,95.07,94.7,94.99,69343.0,82.7564,83.0447,82.7215,82.9748,69343.0
2020-07-10 15:00:00,94.95,95.17,94.82,95.11,140253.0,82.9399,83.1321,82.8263,83.0796,140253.0
2020-07-10 15:30:00,95.1,95.28,94.81,94.82,517401.0,83.0709,83.2281,82.8176,82.8263,517401.0
2020-07-13 09:30:00,95.54,95.99,94.9,95.83,151172.0,83.4553,83.8483,82.8962,83.7086,151172.0
2020-07-13 10:00:00,95.76,96.32,95.51,96.17,129057.0,83.6474,84.1366,83.429,84.0056,129057.0
2020-07-13 10:30:00,96.19,96.29,95.89,96.21,81389.0,84.023,84.1104,83.761,84.0405,81389.0
2020-07-13 11:00:00,96.21,96.29,96.1,96.19,56265.0,84.0405,84.1104,83.9444,84.023,56265.0
2020-07-13 11:30:00,96.18,96.21,95.89,96.18,53197.0,84.0143,84.0405,83.761,84.0143,53197.0
2020-07-13 12:00:00,96.16,96.19,95.97,96.13,60601.0,83.9968,84.023,83.8309,83.9706,60601.0
2020-07-13 12:30:00,96.13,96.33,96.05,96.11,67784.0,83.9706,84.1453,83.9007,83.9532,67784.0
2020-07-13 13:00:00,96.12,96.37,96.09,96.14,82045.0,83.9619,84.1803,83.9357,83.9794,82045.0
2020-07-13 13:30:00,96.14,96.44,95.93,96.12,106558.0,83.9794,84.2414,83.7959,83.9619,106558.0
2020-07-13 14:00:00,96.12,96.29,95.61,95.71,201589.0,83.9619,84.1104,83.5164,83.6038,201589.0
2020-07-13 14:30:00,95.65,95.76,95.35,95.39,138336.0,83.5513,83.6474,83.2893,83.3242,138336.0
2020-07-13 15:00:00,95.38,95.39,94.62,94.63,135555.0,83.3155,83.3242,82.6516,82.6604,135555.0
2020-07-13 15:30:00,94.62,94.71,93.55,93.57,601578.0,82.6516,82.7302,81.717,81.7344,601578.0
2020-07-14 09:30:00,93.67,94.23,93.12,93.7,283866.0,81.8218,82.311,81.3414,81.848,283866.0
2020-07-14 10:00:00,93.65,93.75,92.88,93.37,120609.0,81.8043,81.8917,81.1317,81.5597,120609.0
2020-07-14 10:30:00,93.43,93.75,92.76,92.8,114191.0,81.6121,81.8917,81.0269,81.0618,114191.0
2020-07-14 11:00:00,92.77,93.23,92.56,92.97,166253.0,81.0356,81.4374,80.8522,81.2103,166253.0
2020-07-14 11:30:00,92.96,93.32,92.9,93.07,109375.0,81.2016,81.5161,81.1492,81.2977,109375.0
2020-07-14 12:00:00,93.1,93.23,92.75,93.07,134628.0,81.3239,81.4374,81.0182,81.2977,134628.0
2020-07-14 12:30:00,93.09,93.1,92.78,92.9,93068.0,81.3152,81.3239,81.0444,81.1492,93068.0
2020-07-14 13:00:00,92.89,93.08,92.71,92.98,106230.0,81.1404,81.3064,80.9832,81.2191,106230.0
2020-07-14 13:30:00,92.98,93.16,92.79,92.97,142553.0,81.2191,81.3763,81.0531,81.2103,142553.0
2020-07-14 14:00:00,93.01,93.64,92.88,93.15,164465.0,81.2453,81.7956,81.1317,81.3676,164465.0
2020-07-14 14:30:00,93.16,93.29,92.88,93.1,155514.0,81.3763,81.4899,81.1317,81.3239,155514.0
2020-07-14 15:00:00,93.09,93.1,92.48,92.96,278677.0,81.3152,81.3239,80.7823,81.2016,278677.0
2020-07-14 15:30:00,92.97,93.57,92.72,93.43,635702.0,81.2103,81.7344,80.992,81.6121,635702.0
2020-07-15 09:30:00,94.61,94.72,93.06,93.15,272819.0,82.6429,82.739,81.2889,81.3676,272819.0
2020-07-15 10:00:00,93.16,93.82,92.86,93.72,276143.0,81.3763,81.9528,81.1142,81.8655,276143.0
2020-07-15 10:30:00,93.73,93.75,92.72,92.73,217663.0,81.8742,81.8917,80.992,81.0007,217663.0
2020-07-15 11:00:00,92.73,93.25,92.67,93.14,125930.0,81.0007,81.4549,80.9483,81.3588,125930.0
2020-07-15 11:30:00,93.13,93.27,92.8,92.88,124067.0,81.3501,81.4724,81.0618,81.1317,124067.0
2020-07-15 12:00:00,92.88,93.11,92.75,92.96,120999.0,81.1317,81.3326,81.0182,81.2016,120999.0
2020-07-15 12:30:00,92.95,93.34,92.79,93.29,78903.0,81.1929,81.5335,81.0531,81.4899,78903.0
2020-07-15 13:00:00,93.28,93.57,93.18,93.45,73949.0,81.4811,81.7344,81.3938,81.6296,73949.0
2020-07-15 13:30:00,93.42,93.61,93.31,93.52,99063.0,81.6034,81.7694,81.5073,81.6908,99063.0
2020-07-15 14:00:00,93.51,93.88,93.44,93.75,118577.0,81.682,82.0052,81.6209,81.8917,118577.0
2020-07-15 14:30:00,93.75,93.85,93.49,93.59,137645.0,81.8917,81.979,81.6646,81.7519,137645.0
2020-07-15 15:00:00,93.58,93.8,93.39,93.78,140741.0,81.7432,81.9353,81.5772,81.9179,140741.0
2020-07-15 15:30:00,93.76,93.88,93.31,93.72,519469.0,81.9004,82.0052,81.5073,81.8655,519469.0
2020-07-16 09:30:00,93.51,94.51,93.37,93.49,259711.0,81.682,82.5555,81.5597,81.6646,259711.0
2020-07-16 10:00:00,93.52,93.9,92.92,92.95,205692.0,81.6908,82.0227,81.1667,81.1929,205692.0
2020-07-16 10:30:00,92.96,93.18,92.8,93.14,93982.0,81.2016,81.3938,81.0618,81.3588,93982.0
2020-07-16 11:00:00,93.2,93.43,92.98,93.19,103680.0,81.4112,81.6121,81.2191,81.4025,103680.0
2020-07-16 11:30:00,93.21,93.25,93.01,93.02,104380.0,81.42,81.4549,81.2453,81.254,104380.0
2020-07-16 12:00:00,93.02,93.03,92.68,92.86,60923.0,81.254,81.2627,80.957,81.1142,60923.0
2020-07-16 12:30:00,92.86,93.01,92.84,92.87,83384.0,81.1142,81.2453,81.0968,81.123,83384.0
2020-07-16 13:00:00,92.86,93.13,92.86,93.1,67218.0,81.1142,81.3501,81.1142,81.3239,67218.0
2020-07-16 13:30:00,93.1,93.1,92.67,92.68,55028.0,81.3239,81.3239,80.9483,80.957,55028.0
2020-07-16 14:00:00,92.66,92.93,92.59,92.84,84029.0,80.9395,81.1754,80.8784,81.0968,84029.0
2020-07-16 14:30:00,92.85,93.09,92.68,92.74,77698.0,81.1055,81.3152,80.957,81.0094,77698.0
2020-07-16 15:00:00,92.74,92.89,92.55,92.85,134765.0,81.0094,81.1404,80.8435,81.1055,134765.0
2020-07-16 15:30:00,92.84,92.84,92.06,92.1,689158.0,81.0968,81.0968,80.4154,80.4504,689158.0
2020-07-17 09:30:00,92.83,94.07,92.5,93.65,355421.0,81.088,82.1712,80.7998,81.8043,355421.0
2020-07-17 10:00:00,93.62,93.83,93.28,93.43,145497.0,81.7781,81.9616,81.4811,81.6121,145497.0
2020-07-17 10:30:00,93.42,94.1,93.37,94.1,66695.0,81.6034,82.1974,81.5597,82.1974,66695.0
2020-07-17 11:00:00,94.11,94.54,93.87,94.48,104658.0,82.2061,82.5817,81.9965,82.5293,104658.0
2020-07-17 11:30:00,94.49,94.76,94.38,94.75,123584.0,82.5381,82.7739,82.442,82.7652,123584.0
2020-07-17 12:00:00,94.75,95.22,94.75,95.05,124735.0,82.7652,83.1757,82.7652,83.0272,124735.0
2020-07-17 12:30:00,95.04,95.24,94.96,95.1,65659.0,83.0185,83.1932,82.9486,83.0709,65659.0
2020-07-17 13:00:00,95.12,95.31,94.93,95.18,67824.0,83.0884,83.2543,82.9224,83.1408,67824.0
2020-07-17 13:30:00,95.18,95.35,94.98,95.3,61048.0,83.1408,83.2893,82.9661,83.2456,61048.0
2020-07-17 14:00:00,95.33,95.8,95.26,95.78,88858.0,83.2718,83.6824,83.2107,83.6649,88858.0
2020-07-17 14:30:00,95.78,95.91,95.51,95.78,159650.0,83.6649,83.7785,83.429,83.6649,159650.0
2020-07-17 15:00:00,95.77,95.91,95.6,95.91,147051.0,83.6562,83.7785,83.5077,83.7785,147051.0
2020-07-17 15:30:00,95.92,95.97,95.25,95.35,550395.0,83.7872,83.8309,83.2019,83.2893,550395.0
2020-07-20 09:30:00,94.93,95.83,94.76,95.19,238944.0,82.9224,83.7086,82.7739,83.1495,238944.0
2020-07-20 10:00:00,95.23,95.66,95.01,95.01,100252.0,83.1845,83.5601,82.9923,82.9923,100252.0
2020-07-20 10:30:00,95.06,95.23,94.93,95.09,197080.0,83.036,83.1845,82.9224,83.0622,197080.0
2020-07-20 11:00:00,95.09,95.18,94.81,94.96,71411.0,83.0622,83.1408,82.8176,82.9486,71411.0
2020-07-20 11:30:00,94.98,95.0,94.68,94.72,51989.0,82.9661,82.9836,82.704,82.739,51989.0
2020-07-20 12:00:00,94.72,94.96,94.6,94.69,80440.0,82.739,82.9486,82.6342,82.7128,80440.0
2020-07-20 12:30:00,94.69,95.13,94.6,95.12,81420.0,82.7128,83.0971,82.6342,83.0884,81420.0
2020-07-20 13:00:00,95.13,95.29,95.02,95.29,46144.0,83.0971,83.2369,83.001,83.2369,46144.0
2020-07-20 13:30:00,95.28,95.38,95.15,95.23,69656.0,83.2281,83.3155,83.1146,83.1845,69656.0
2020-07-20 14:00:00,95.24,95.25,95.05,95.17,54489.0,83.1932,83.2019,83.0272,83.1321,54489.0
2020-07-20 14:30:00,95.17,95.19,94.88,94.92,61135.0,83.1321,83.1495,82.8787,82.9137,61135.0
2020-07-20 15:00:00,94.92,95.09,94.77,95.05,130207.0,82.9137,83.0622,82.7827,83.0272,130207.0
2020-07-20 15:30:00,95.04,95.28,94.73,94.74,361921.0,83.0185,83.2281,82.7477,82.7564,361921.0
2020-07-21 09:30:00,98.63,99.51,97.07,97.5,490260.0,86.1544,86.9231,84.7917,85.1673,490260.0
2020-07-21 10:00:00,97.57,98.82,97.54,98.79,292379.0,85.2285,86.3204,85.2023,86.2942,292379.0
2020-07-21 10:30:00,98.77,98.85,98.2,98.4,169530.0,86.2767,86.3466,85.7788,85.9535,169530.0
2020-07-21 11:00:00,98.37,98.96,98.22,98.68,160294.0,85.9273,86.4427,85.7963,86.1981,160294.0
2020-07-21 11:30:00,98.66,98.69,98.08,98.15,83597.0,86.1806,86.2068,85.674,85.7351,83597.0
2020-07-21 12:00:00,98.1,98.88,98.02,98.81,189797.0,85.6914,86.3728,85.6216,86.3116,189797.0
2020-07-21 12:30:00,98.76,99.09,98.48,99.02,122562.0,86.268,86.5562,86.0234,86.4951,122562.0
2020-07-21 13:00:00,99.03,99.35,98.86,99.01,116551.0,86.5038,86.7833,86.3553,86.4863,116551.0
2020-07-21 13:30:00,98.98,99.02,98.61,98.7,109394.0,86.4601,86.4951,86.1369,86.2155,109394.0
2020-07-21 14:00:00,98.69,98.82,98.35,98.76,88388.0,86.2068,86.3204,85.9098,86.268,88388.0
2020-07-21 14:30:00,98.79,98.87,98.54,98.61,70080.0,86.2942,86.364,86.0758,86.1369,70080.0
2020-07-21 15:00:00,98.61,98.62,98.28,98.41,131960.0,86.1369,86.1457,85.8487,85.9622,131960.0
2020-07-21 15:30:00,98.43,98.48,97.89,97.93,405348.0,85.9797,86.0234,85.508,85.5429,405348.0
2020-07-22 09:30:00,97.16,98.27,96.44,98.25,177782.0,84.8703,85.8399,84.2414,85.8225,177782.0
2020-07-22 10:00:00,98.24,98.75,98.03,98.18,234759.0,85.8137,86.2592,85.6303,85.7613,234759.0
2020-07-22 10:30:00,98.14,98.26,97.81,98.26,140685.0,85.7264,85.8312,85.4381,85.8312,140685.0
2020-07-22 11:00:00,98.29,98.29,97.8,98.03,96526.0,85.8574,85.8574,85.4294,85.6303,96526.0
2020-07-22 11:30:00,98.04,98.16,97.31,97.32,112798.0,85.639,85.7439,85.0014,85.0101,112798.0
2020-07-22 12:00:00,97.33,97.48,96.88,97.32,127136.0,85.0188,85.1499,84.6258,85.0101,127136.0
2020-07-22 12:30:00,97.33,97.52,97.23,97.23,78588.0,85.0188,85.1848,84.9315,84.9315,78588.0
2020-07-22 13:00:00,97.24,97.29,96.98,97.28,105228.0,84.9402,84.9839,84.7131,84.9752,105228.0
2020-07-22 13:30:00,97.28,97.34,97.06,97.33,89960.0,84.9752,85.0276,84.783,85.0188,89960.0
2020-07-22 14:00:00,97.35,97.96,97.35,97.78,117008.0,85.0363,85.5692,85.0363,85.4119,117008.0
2020-07-22 14:30:00,97.78,97.95,97.55,97.88,124025.0,85.4119,85.5604,85.211,85.4993,124025.0
2020-07-22 15:00:00,97.91,98.22,97.54,98.07,157223.0,85.5255,85.7963,85.2023,85.6652,157223.0
2020-07-22 15:30:00,98.06,98.51,97.79,98.38,521673.0,85.6565,86.0496,85.4207,85.936,521673.0
2020-07-23 09:30:00,97.94,99.64,97.91,99.11,144533.0,85.5517,87.0367,85.5255,86.5737,144533.0
2020-07-23 10:00:00,99.09,99.13,98.42,99.03,101571.0,86.5562,86.5912,85.971,86.5038,101571.0
2020-07-23 10:30:00,99.02,100.07,98.96,100.07,152013.0,86.4951,87.4123,86.4427,87.4123,152013.0
2020-07-23 11:00:00,100.04,100.54,100.02,100.09,219159.0,87.3861,87.8228,87.3686,87.4297,219159.0
2020-07-23 11:30:00,100.11,100.61,99.95,100.13,134744.0,87.4472,87.884,87.3074,87.4647,134744.0
2020-07-23 12:00:00,100.13,100.2,99.89,100.16,127067.0,87.4647,87.5258,87.255,87.4909,127067.0
2020-07-23 12:30:00,100.16,100.18,99.71,99.91,131756.0,87.4909,87.5083,87.0978,87.2725,131756.0
2020-07-23 13:00:00,99.92,100.04,99.79,99.92,120828.0,87.2812,87.3861,87.1677,87.2812,120828.0
2020-07-23 13:30:00,99.9,100.01,99.27,99.44,141179.0,87.2638,87.3598,86.7135,86.8619,141179.0
2020-07-23 14:00:00,99.43,99.43,98.55,98.79,208786.0,86.8532,86.8532,86.0845,86.2942,208786.0
2020-07-23 14:30:00,98.77,99.32,98.7,99.12,164546.0,86.2767,86.7571,86.2155,86.5824,164546.0
2020-07-23 15:00:00,99.14,99.26,98.89,99.03,106321.0,86.5999,86.7047,86.3815,86.5038,106321.0
2020-07-23 15:30:00,99.01,99.3,98.79,98.91,336873.0,86.4863,86.7397,86.2942,86.399,336873.0
2020-07-24 09:30:00,98.61,99.59,97.97,98.33,118257.0,86.1369,86.993,85.5779,85.8924,118257.0
2020-07-24 10:00:00,98.36,99.52,98.32,99.47,169192.0,85.9186,86.9318,85.8836,86.8882,169192.0
2020-07-24 10:30:00,99.48,99.56,99.04,99.25,125173.0,86.8969,86.9668,86.5125,86.696,125173.0
2020-07-24 11:00:00,99.19,99.68,99.18,99.56,94315.0,86.6436,87.0716,86.6348,86.9668,94315.0
2020-07-24 11:30:00,99.59,99.81,99.47,99.78,114931.0,86.993,87.1851,86.8882,87.1589,114931.0
2020-07-24 12:00:00,99.77,100.0,99.63,100.0,87662.0,87.1502,87.3511,87.0279,87.3511,87662.0
2020-07-24 12:30:00,99.99,100.14,99.83,99.98,71385.0,87.3424,87.4734,87.2026,87.3336,71385.0
2020-07-24 13:00:00,99.97,99.99,99.55,99.72,83723.0,87.3249,87.3424,86.958,87.1065,83723.0
2020-07-24 13:30:00,99.71,100.02,99.59,99.88,74871.0,87.0978,87.3686,86.993,87.2463,74871.0
2020-07-24 14:00:00,99.87,100.07,99.79,100.05,106862.0,87.2376,87.4123,87.1677,87.3948,106862.0
2020-07-24 14:30:00,100.06,100.07,99.5,99.58,80629.0,87.4035,87.4123,86.9144,86.9842,80629.0
2020-07-24 15:00:00,99.57,99.91,99.57,99.74,121945.0,86.9755,87.2725,86.9755,87.124,121945.0
2020-07-24 15:30:00,99.73,100.05,99.66,99.91,538523.0,87.1153,87.3948,87.0541,87.2725,538523.0
2020-07-27 09:30:00,99.56,100.21,98.42,100.02,436147.0,86.9668,87.5346,85.971,87.3686,436147.0
2020-07-27 10:00:00,100.05,100.54,99.97,100.15,130775.0,87.3948,87.8228,87.3249,87.4821,130775.0
2020-07-27 10:30:00,100.14,100.32,99.85,99.93,88671.0,87.4734,87.6306,87.2201,87.29,88671.0
2020-07-27 11:00:00,99.93,100.4,99.93,100.17,84364.0,87.29,87.7005,87.29,87.4996,84364.0
2020-07-27 11:30:00,100.19,100.25,99.97,100.16,109364.0,87.5171,87.5695,87.3249,87.4909,109364.0
2020-07-27 12:00:00,100.15,100.26,100.05,100.23,82403.0,87.4821,87.5782,87.3948,87.552,82403.0
2020-07-27 12:30:00,100.23,100.86,100.11,100.86,115304.0,87.552,88.1023,87.4472,88.1023,115304.0
2020-07-27 13:00:00,100.9,101.38,100.81,101.36,124777.0,88.1373,88.5566,88.0587,88.5391,124777.0
2020-07-27 13:30:00,101.37,101.42,101.21,101.37,92181.0,88.5478,88.5915,88.4081,88.5478,92181.0
2020-07-27 14:00:00,101.37,101.64,101.22,101.39,152190.0,88.5478,88.7837,88.4168,88.5653,152190.0
2020-07-27 14:30:00,101.38,101.44,101.1,101.15,87979.0,88.5566,88.609,88.312,88.3557,87979.0
2020-07-27 15:00:00,101.14,101.73,101.14,101.67,108835.0,88.3469,88.8623,88.3469,88.8099,108835.0
2020-07-27 15:30:00,101.66,101.89,101.66,101.76,414119.0,88.8011,89.0021,88.8011,88.8885,414119.0
2020-07-28 09:30:00,101.6,102.1,101.16,101.64,212587.0,88.7487,89.1855,88.3644,88.7837,212587.0
2020-07-28 10:00:00,101.58,102.01,101.51,101.92,187440.0,88.7313,89.1069,88.6701,89.0283,187440.0
2020-07-28 10:30:00,101.91,102.14,101.78,101.98,114986.0,89.0195,89.2204,88.906,89.0807,114986.0
2020-07-28 11:00:00,101.95,102.34,101.6,102.24,130353.0,89.0545,89.3951,88.7487,89.3078,130353.0
2020-07-28 11:30:00,102.24,102.63,101.99,102.05,90290.0,89.3078,89.6484,89.0894,89.1418,90290.0
2020-07-28 12:00:00,102.05,102.22,101.9,102.2,130486.0,89.1418,89.2903,89.0108,89.2728,130486.0
2020-07-28 12:30:00,102.22,102.62,102.2,102.43,304414.0,89.2903,89.6397,89.2728,89.4737,304414.0
2020-07-28 13:00:00,102.4,102.59,102.15,102.53,99665.0,89.4475,89.6135,89.2292,89.5611,99665.0
2020-07-28 13:30:00,102.53,103.05,102.44,102.97,106081.0,89.5611,90.0153,89.4825,89.9454,106081.0
2020-07-28 14:00:00,102.98,103.1,102.76,102.91,102013.0,89.9542,90.059,89.762,89.893,102013.0
2020-07-28 14:30:00,102.93,103.17,102.83,102.84,120549.0,89.9105,90.1201,89.8232,89.8319,120549.0
2020-07-28 15:00:00,102.85,102.9,102.42,102.48,142393.0,89.8406,89.8843,89.465,89.5174,142393.0
2020-07-28 15:30:00,102.48,102.68,102.2,102.53,392760.0,89.5174,89.6921,89.2728,89.5611,392760.0
2020-07-29 09:30:00,102.6,103.84,102.6,103.59,232076.0,89.6222,90.7054,89.6222,90.487,232076.0
2020-07-29 10:00:00,103.61,103.98,103.23,103.47,143625.0,90.5045,90.8277,90.1726,90.3822,143625.0
2020-07-29 10:30:00,103.43,104.02,103.4,103.99,71832.0,90.3473,90.8626,90.3211,90.8364,71832.0
2020-07-29 11:00:00,103.99,104.14,103.88,104.14,74128.0,90.8364,90.9675,90.7403,90.9675,74128.0
2020-07-29 11:30:00,104.13,104.3,103.99,104.07,89930.0,90.9587,91.1072,90.8364,90.9063,89930.0
2020-07-29 12:00:00,104.1,104.28,103.95,104.19,144888.0,90.9325,91.0897,90.8015,91.0111,144888.0
2020-07-29 12:30:00,104.18,104.43,104.16,104.43,77309.0,91.0024,91.2208,90.9849,91.2208,77309.0
2020-07-29 13:00:00,104.43,104.96,104.37,104.9,118549.0,91.2208,91.6837,91.1684,91.6313,118549.0
2020-07-29 13:30:00,104.9,105.14,104.73,105.05,128449.0,91.6313,91.841,91.4828,91.7623,128449.0
2020-07-29 14:00:00,105.04,105.32,105.01,105.21,100018.0,91.7536,91.9982,91.7274,91.9021,100018.0
2020-07-29 14:30:00,105.22,105.47,105.14,105.16,178479.0,91.9108,92.1292,91.841,91.8584,178479.0
2020-07-29 15:00:00,105.17,105.34,104.71,105.28,220382.0,91.8672,92.0157,91.4654,91.9633,220382.0
2020-07-29 15:30:00,105.28,106.23,105.18,106.17,798388.0,91.9633,92.7931,91.8759,92.7407,798388.0
2020-07-30 09:30:00,104.98,105.38,104.33,105.04,223257.0,91.7012,92.0506,91.1334,91.7536,223257.0
2020-07-30 10:00:00,105.07,105.54,104.92,105.34,152868.0,91.7798,92.1904,91.6488,92.0157,152868.0
2020-07-30 10:30:00,105.35,106.0,105.33,105.73,127522.0,92.0244,92.5922,92.0069,92.3563,127522.0
2020-07-30 11:00:00,105.71,105.92,105.53,105.76,147338.0,92.3389,92.5223,92.1816,92.3825,147338.0
2020-07-30 11:30:00,105.78,106.73,105.77,106.59,121439.0,92.4,93.2298,92.3913,93.1076,121439.0
2020-07-30 12:00:00,106.63,106.71,106.21,106.32,91848.0,93.1425,93.2124,92.7756,92.8717,91848.0
2020-07-30 12:30:00,106.32,106.43,106.01,106.09,56381.0,92.8717,92.9678,92.6009,92.6708,56381.0
2020-07-30 13:00:00,106.08,106.31,106.0,106.09,52262.0,92.6621,92.863,92.5922,92.6708,52262.0
2020-07-30 13:30:00,106.09,106.09,105.79,105.98,59313.0,92.6708,92.6708,92.4087,92.5747,59313.0
2020-07-30 14:00:00,106.0,106.09,105.46,105.52,130649.0,92.5922,92.6708,92.1205,92.1729,130649.0
2020-07-30 14:30:00,105.53,105.68,105.33,105.4,83363.0,92.1816,92.3127,92.0069,92.0681,83363.0
2020-07-30 15:00:00,105.39,105.61,105.31,105.51,120481.0,92.0593,92.2515,91.9895,92.1642,120481.0
2020-07-30 15:30:00,105.51,105.56,105.2,105.23,376881.0,92.1642,92.2078,91.8934,91.9196,376881.0
2020-07-31 09:30:00,104.91,105.18,103.83,104.38,392152.0,91.6401,91.8759,90.6967,91.1771,392152.0
2020-07-31 10:00:00,104.39,104.39,103.1,104.07,202655.0,91.1858,91.1858,90.059,90.9063,202655.0
2020-07-31 10:30:00,104.07,104.26,103.75,104.09,103332.0,90.9063,91.0723,90.6268,90.9238,103332.0
2020-07-31 11:00:00,104.11,104.35,103.52,104.28,149993.0,90.9412,91.1509,90.4259,91.0897,149993.0
2020-07-31 11:30:00,104.34,104.34,103.61,103.66,91034.0,91.1422,91.1422,90.5045,90.5482,91034.0
2020-07-31 12:00:00,103.69,103.79,103.57,103.73,78290.0,90.5744,90.6617,90.4695,90.6093,78290.0
2020-07-31 12:30:00,103.7,103.7,103.22,103.33,71753.0,90.5831,90.5831,90.1638,90.2599,71753.0
2020-07-31 13:00:00,103.31,103.79,103.31,103.73,59350.0,90.2424,90.6617,90.2424,90.6093,59350.0
2020-07-31 13:30:00,103.71,103.79,103.53,103.63,48617.0,90.5918,90.6617,90.4346,90.522,48617.0
2020-07-31 14:00:00,103.68,103.8,103.37,103.57,69422.0,90.5656,90.6705,90.2948,90.4695,69422.0
2020-07-31 14:30:00,103.54,104.03,103.48,103.98,67037.0,90.4433,90.8714,90.3909,90.8277,67037.0
2020-07-31 15:00:00,103.97,104.34,103.93,104.26,94983.0,90.819,91.1422,90.784,91.0723,94983.0
2020-07-31 15:30:00,104.29,105.58,104.26,105.38,610337.0,91.0985,92.2253,91.0723,92.0506,610337.0
2020-08-03 09:30:00,105.48,105.92,104.04,104.24,119114.0,92.138,92.5223,90.8801,91.0548,119114.0
2020-08-03 10:00:00,104.2,104.61,104.0,104.59,81874.0,91.0199,91.378,90.8452,91.3605,81874.0
2020-08-03 10:30:00,104.63,104.76,104.22,104.36,64977.0,91.3955,91.509,91.0373,91.1596,64977.0
2020-08-03 11:00:00,104.35,104.53,104.29,104.32,52363.0,91.1509,91.3081,91.0985,91.1247,52363.0
2020-08-03 11:30:00,104.32,104.69,104.28,104.37,42905.0,91.1247,91.4479,91.0897,91.1684,42905.0
2020-08-03 12:00:00,104.43,104.54,104.21,104.21,41298.0,91.2208,91.3169,91.0286,91.0286,41298.0
2020-08-03 12:30:00,104.2,104.29,104.14,104.27,47782.0,91.0199,91.0985,90.9675,91.081,47782.0
2020-08-03 13:00:00,104.3,104.46,104.22,104.42,51702.0,91.1072,91.247,91.0373,91.212,51702.0
2020-08-03 13:30:00,104.42,104.85,104.36,104.82,51276.0,91.212,91.5876,91.1596,91.5614,51276.0
2020-08-03 14:00:00,104.86,105.24,104.85,105.21,82844.0,91.5964,91.9283,91.5876,91.9021,82844.0
2020-08-03 14:30:00,105.21,105.57,105.18,105.24,99194.0,91.9021,92.2166,91.8759,91.9283,99194.0
2020-08-03 15:00:00,105.24,105.57,105.24,105.38,86597.0,91.9283,92.2166,91.9283,92.0506,86597.0
2020-08-03 15:30:00,105.38,105.47,104.94,104.97,280104.0,92.0506,92.1292,91.6663,91.6925,280104.0
2020-08-04 09:30:00,104.69,105.04,104.08,104.9,107331.0,91.4479,91.7536,90.915,91.6313,107331.0
2020-08-04 10:00:00,104.93,105.08,104.63,104.92,61117.0,91.6575,91.7886,91.3955,91.6488,61117.0
2020-08-04 10:30:00,104.87,105.56,104.65,105.37,132634.0,91.6051,92.2078,91.4129,92.0419,132634.0
2020-08-04 11:00:00,105.37,105.81,105.05,105.75,66996.0,92.0419,92.4262,91.7623,92.3738,66996.0
2020-08-04 11:30:00,105.76,105.83,105.62,105.73,46907.0,92.3825,92.4437,92.2602,92.3563,46907.0
2020-08-04 12:00:00,105.73,105.94,105.6,105.72,35710.0,92.3563,92.5398,92.2428,92.3476,35710.0
2020-08-04 12:30:00,105.73,105.81,105.54,105.76,40614.0,92.3563,92.4262,92.1904,92.3825,40614.0
2020-08-04 13:00:00,105.74,105.94,105.63,105.82,44991.0,92.3651,92.5398,92.269,92.4349,44991.0
2020-08-04 13:30:00,105.82,105.84,105.63,105.73,48204.0,92.4349,92.4524,92.269,92.3563,48204.0
2020-08-04 14:00:00,105.72,105.72,105.35,105.43,46336.0,92.3476,92.3476,92.0244,92.0943,46336.0
2020-08-04 14:30:00,105.42,105.46,105.04,105.45,104045.0,92.0855,92.1205,91.7536,92.1117,104045.0
2020-08-04 15:00:00,105.47,105.56,105.38,105.41,68741.0,92.1292,92.2078,92.0506,92.0768,68741.0
2020-08-04 15:30:00,105.41,105.77,105.24,105.59,424188.0,92.0768,92.3913,91.9283,92.234,424188.0
2020-08-05 09:30:00,106.12,106.5,105.47,105.68,103703.0,92.697,93.0289,92.1292,92.3127,103703.0
2020-08-05 10:00:00,105.7,105.72,105.01,105.03,64857.0,92.3301,92.3476,91.7274,91.7449,64857.0
2020-08-05 10:30:00,105.02,105.25,104.91,104.97,62365.0,91.7361,91.937,91.6401,91.6925,62365.0
2020-08-05 11:00:00,105.02,105.12,104.87,105.04,54968.0,91.7361,91.8235,91.6051,91.7536,54968.0
2020-08-05 11:30:00,105.03,105.25,104.94,104.97,68287.0,91.7449,91.937,91.6663,91.6925,68287.0
2020-08-05 12:00:00,104.98,105.31,104.98,105.19,37242.0,91.7012,91.9895,91.7012,91.8846,37242.0
2020-08-05 12:30:00,105.17,105.29,105.11,105.17,47125.0,91.8672,91.972,91.8148,91.8672,47125.0
2020-08-05 13:00:00,105.17,105.23,105.06,105.06,36380.0,91.8672,91.9196,91.7711,91.7711,36380.0
2020-08-05 13:30:00,105.07,105.13,104.93,104.93,26779.0,91.7798,91.8322,91.6575,91.6575,26779.0
2020-08-05 14:00:00,104.94,105.35,104.93,105.31,41702.0,91.6663,92.0244,91.6575,91.9895,41702.0
2020-08-05 14:30:00,105.33,105.33,105.16,105.22,81811.0,92.0069,92.0069,91.8584,91.9108,81811.0
2020-08-05 15:00:00,105.22,105.31,104.97,104.99,72452.0,91.9108,91.9895,91.6925,91.7099,72452.0
2020-08-05 15:30:00,105.01,105.01,104.63,104.89,191773.0,91.7274,91.7274,91.3955,91.6226,191773.0
2020-08-06 09:30:00,104.58,105.41,104.57,105.17,69495.0,91.3518,92.0768,91.3431,91.8672,69495.0
2020-08-06 10:00:00,105.13,105.82,105.07,105.55,70957.0,91.8322,92.4349,91.7798,92.1991,70957.0
2020-08-06 10:30:00,105.61,105.72,105.21,105.34,51636.0,92.2515,92.3476,91.9021,92.0157,51636.0
2020-08-06 11:00:00,105.34,105.36,105.06,105.06,49572.0,92.0157,92.0331,91.7711,91.7711,49572.0
2020-08-06 11:30:00,105.04,105.09,104.67,104.72,50966.0,91.7536,91.7973,91.4304,91.4741,50966.0
2020-08-06 12:00:00,104.72,104.94,104.72,104.94,113392.0,91.4741,91.6663,91.4741,91.6663,113392.0
2020-08-06 12:30:00,104.97,105.03,104.81,104.85,39919.0,91.6925,91.7449,91.5527,91.5876,39919.0
2020-08-06 13:00:00,104.84,104.86,104.74,104.8,32735.0,91.5789,91.5964,91.4916,91.544,32735.0
2020-08-06 13:30:00,104.81,104.82,104.68,104.76,35598.0,91.5527,91.5614,91.4391,91.509,35598.0
2020-08-06 14:00:00,104.8,105.05,104.78,104.97,29927.0,91.544,91.7623,91.5265,91.6925,29927.0
2020-08-06 14:30:00,104.95,105.02,104.87,104.95,118688.0,91.675,91.7361,91.6051,91.675,118688.0
2020-08-06 15:00:00,104.96,105.0,104.74,104.85,92535.0,91.6837,91.7187,91.4916,91.5876,92535.0
2020-08-06 15:30:00,104.86,105.14,104.73,104.84,292651.0,91.5964,91.841,91.4828,91.5789,292651.0
2020-08-07 09:30:00,104.37,105.15,104.1,104.76,82599.0,91.1684,91.8497,90.9325,91.509,82599.0
2020-08-07 10:00:00,104.67,104.88,104.11,104.48,130502.0,91.4304,91.6138,90.9412,91.2644,130502.0
2020-08-07 10:30:00,104.48,104.65,104.38,104.46,82610.0,91.2644,91.4129,91.1771,91.247,82610.0
2020-08-07 11:00:00,104.46,104.67,104.32,104.63,66121.0,91.247,91.4304,91.1247,91.3955,66121.0
2020-08-07 11:30:00,104.65,104.78,104.65,104.77,68373.0,91.4129,91.5265,91.4129,91.5178,68373.0
2020-08-07 12:00:00,104.76,105.02,104.68,105.0,62194.0,91.509,91.7361,91.4391,91.7187,62194.0
2020-08-07 12:30:00,105.0,105.15,104.92,104.99,88412.0,91.7187,91.8497,91.6488,91.7099,88412.0
2020-08-07 13:00:00,104.99,105.02,104.84,104.92,54173.0,91.7099,91.7361,91.5789,91.6488,54173.0
2020-08-07 13:30:00,104.91,104.93,104.25,104.27,81888.0,91.6401,91.6575,91.0635,91.081,81888.0
2020-08-07 14:00:00,104.28,104.44,104.22,104.25,59925.0,91.0897,91.2295,91.0373,91.0635,59925.0
2020-08-07 14:30:00,104.26,104.57,104.22,104.57,56870.0,91.0723,91.3431,91.0373,91.3431,56870.0
2020-08-07 15:00:00,104.57,104.86,104.52,104.67,102870.0,91.3431,91.5964,91.2994,91.4304,102870.0
2020-08-07 15:30:00,104.69,105.12,104.64,105.1,268468.0,91.4479,91.8235,91.4042,91.806,268468.0
2020-08-10 09:30:00,105.31,105.64,104.55,104.8,160544.0,91.9895,92.2777,91.3256,91.544,160544.0
2020-08-10 10:00:00,104.79,104.86,104.51,104.68,73151.0,91.5352,91.5964,91.2906,91.4391,73151.0
2020-08-10 10:30:00,104.7,104.8,104.07,104.09,78968.0,91.4566,91.544,90.9063,90.9238,78968.0
2020-08-10 11:00:00,104.07,104.85,104.07,104.76,74975.0,90.9063,91.5876,90.9063,91.509,74975.0
2020-08-10 11:30:00,104.75,104.85,104.5,104.81,82230.0,91.5003,91.5876,91.2819,91.5527,82230.0
2020-08-10 12:00:00,104.81,104.96,104.46,104.5,62353.0,91.5527,91.6837,91.247,91.2819,62353.0
2020-08-10 12:30:00,104.48,104.56,104.25,104.26,46939.0,91.2644,91.3343,91.0635,91.0723,46939.0
2020-08-10 13:00:00,104.28,104.42,104.22,104.42,42314.0,91.0897,91.212,91.0373,91.212,42314.0
2020-08-10 13:30:00,104.42,104.67,104.3,104.39,49471.0,91.212,91.4304,91.1072,91.1858,49471.0
2020-08-10 14:00:00,104.4,104.62,104.19,104.23,136503.0,91.1946,91.3867,91.0111,91.0461,136503.0
2020-08-10 14:30:00,104.21,104.49,104.12,104.38,89852.0,91.0286,91.2732,90.95,91.1771,89852.0
2020-08-10 15:00:00,104.37,104.48,104.15,104.2,145054.0,91.1684,91.2644,90.9762,91.0199,145054.0
2020-08-10 15:30:00,104.18,104.3,103.73,103.77,545908.0,91.0024,91.1072,90.6093,90.6443,545908.0
2020-08-11 09:30:00,104.68,104.71,103.17,103.31,133986.0,91.4391,91.4654,90.1201,90.2424,133986.0
2020-08-11 10:00:00,103.3,103.38,102.62,102.84,114879.0,90.2337,90.3036,89.6397,89.8319,114879.0
2020-08-11 10:30:00,102.85,102.87,101.56,101.58,161709.0,89.8406,89.8581,88.7138,88.7313,161709.0
2020-08-11 11:00:00,101.58,101.85,101.2,101.59,292761.0,88.7313,88.9671,88.3993,88.74,292761.0
2020-08-11 11:30:00,101.59,101.97,101.56,101.83,99983.0,88.74,89.0719,88.7138,88.9496,99983.0
2020-08-11 12:00:00,101.84,102.11,101.73,101.83,91999.0,88.9584,89.1942,88.8623,88.9496,91999.0
2020-08-11 12:30:00,101.84,101.99,101.75,101.75,210772.0,88.9584,89.0894,88.8798,88.8798,210772.0
2020-08-11 13:00:00,101.73,102.03,101.64,102.01,60816.0,88.8623,89.1243,88.7837,89.1069,60816.0
2020-08-11 13:30:00,102.01,102.54,101.85,102.22,108655.0,89.1069,89.5698,88.9671,89.2903,108655.0
2020-08-11 14:00:00,102.23,102.33,101.87,101.95,115876.0,89.299,89.3864,88.9846,89.0545,115876.0
2020-08-11 14:30:00,101.95,102.05,101.62,101.77,122771.0,89.0545,89.1418,88.7662,88.8972,122771.0
2020-08-11 15:00:00,101.76,101.79,101.08,101.32,147047.0,88.8885,88.9147,88.2945,88.5041,147047.0
2020-08-11 15:30:00,101.29,101.37,100.08,100.53,552772.0,88.4779,88.5478,87.421,87.8141,552772.0
2020-08-12 09:30:00,102.2,102.2,100.97,102.0,274140.0,89.2728,89.2728,88.1984,89.0981,274140.0
2020-08-12 10:00:00,102.02,102.66,101.99,102.49,107767.0,89.1156,89.6747,89.0894,89.5262,107767.0
2020-08-12 10:30:00,102.52,102.7,102.1,102.34,89024.0,89.5524,89.7096,89.1855,89.3951,89024.0
2020-08-12 11:00:00,102.31,102.45,102.02,102.05,108923.0,89.3689,89.4912,89.1156,89.1418,108923.0
2020-08-12 11:30:00,102.06,102.5,102.03,102.38,61789.0,89.1505,89.5349,89.1243,89.4301,61789.0
2020-08-12 12:00:00,102.39,102.75,102.36,102.64,55803.0,89.4388,89.7533,89.4126,89.6572,55803.0
2020-08-12 12:30:00,102.61,102.95,102.58,102.95,41328.0,89.631,89.928,89.6048,89.928,41328.0
2020-08-12 13:00:00,102.94,103.08,102.73,102.8,61593.0,89.9192,90.0415,89.7358,89.7969,61593.0
2020-08-12 13:30:00,102.79,103.0,102.75,102.87,79025.0,89.7882,89.9716,89.7533,89.8581,79025.0
2020-08-12 14:00:00,102.88,102.9,102.55,102.64,64372.0,89.8668,89.8843,89.5786,89.6572,64372.0
2020-08-12 14:30:00,102.62,102.88,102.48,102.81,143407.0,89.6397,89.8668,89.5174,89.8057,143407.0
2020-08-12 15:00:00,102.8,102.99,102.7,102.9,104937.0,89.7969,89.9629,89.7096,89.8843,104937.0
2020-08-12 15:30:00,102.89,103.0,102.48,102.88,468187.0,89.8756,89.9716,89.5174,89.8668,468187.0
2020-08-13 09:30:00,102.5,103.73,102.46,103.69,106740.0,89.5349,90.6093,89.5,90.5744,106740.0
2020-08-13 10:00:00,103.72,103.72,103.2,103.2,162155.0,90.6006,90.6006,90.1463,90.1463,162155.0
2020-08-13 10:30:00,103.2,103.26,102.88,103.09,49270.0,90.1463,90.1988,89.8668,90.0503,49270.0
2020-08-13 11:00:00,103.08,103.28,102.98,103.14,58732.0,90.0415,90.2162,89.9542,90.0939,58732.0
2020-08-13 11:30:00,103.09,103.27,102.96,103.02,33297.0,90.0503,90.2075,89.9367,89.9891,33297.0
2020-08-13 12:00:00,103.02,103.17,102.79,102.82,47658.0,89.9891,90.1201,89.7882,89.8144,47658.0
2020-08-13 12:30:00,102.82,103.31,102.79,103.31,103554.0,89.8144,90.2424,89.7882,90.2424,103554.0
2020-08-13 13:00:00,103.29,103.34,103.17,103.19,47394.0,90.225,90.2686,90.1201,90.1376,47394.0
2020-08-13 13:30:00,103.14,103.34,102.91,103.19,47920.0,90.0939,90.2686,89.893,90.1376,47920.0
2020-08-13 14:00:00,103.2,103.2,102.71,102.88,99898.0,90.1463,90.1463,89.7183,89.8668,99898.0
2020-08-13 14:30:00,102.88,103.05,102.58,102.71,73990.0,89.8668,90.0153,89.6048,89.7183,73990.0
2020-08-13 15:00:00,102.72,102.88,102.37,102.83,116000.0,89.7271,89.8668,89.4213,89.8232,116000.0
2020-08-13 15:30:00,102.84,102.87,102.33,102.65,201933.0,89.8319,89.8581,89.3864,89.6659,201933.0
2020-08-14 09:30:00,102.34,103.36,102.2,103.26,155242.0,89.3951,90.2861,89.2728,90.1988,155242.0
2020-08-14 10:00:00,103.26,103.51,103.09,103.3,168465.0,90.1988,90.4171,90.0503,90.2337,168465.0
2020-08-14 10:30:00,103.33,103.85,103.33,103.54,174417.0,90.2599,90.7141,90.2599,90.4433,174417.0
2020-08-14 11:00:00,103.53,103.71,103.37,103.54,97087.0,90.4346,90.5918,90.2948,90.4433,97087.0
2020-08-14 11:30:00,103.52,103.59,103.32,103.47,59671.0,90.4259,90.487,90.2512,90.3822,59671.0
2020-08-14 12:00:00,103.49,103.49,103.14,103.26,116324.0,90.3997,90.3997,90.0939,90.1988,116324.0
2020-08-14 12:30:00,103.27,103.66,103.27,103.63,80761.0,90.2075,90.5482,90.2075,90.522,80761.0
2020-08-14 13:00:00,103.63,103.7,103.48,103.63,83041.0,90.522,90.5831,90.3909,90.522,83041.0
2020-08-14 13:30:00,103.64,103.74,103.51,103.54,58557.0,90.5307,90.618,90.4171,90.4433,58557.0
2020-08-14 14:00:00,103.54,103.6,103.08,103.11,96584.0,90.4433,90.4958,90.0415,90.0677,96584.0
2020-08-14 14:30:00,103.12,103.13,102.69,102.75,87267.0,90.0765,90.0852,89.7009,89.7533,87267.0
2020-08-14 15:00:00,102.75,102.79,102.26,102.3,131710.0,89.7533,89.7882,89.3252,89.3602,131710.0
2020-08-14 15:30:00,102.29,102.49,102.03,102.34,282971.0,89.3515,89.5262,89.1243,89.3951,282971.0
2020-08-17 09:30:00,102.3,103.47,102.0,103.47,108787.0,89.3602,90.3822,89.0981,90.3822,108787.0
2020-08-17 10:00:00,103.47,103.78,103.3,103.64,57186.0,90.3822,90.653,90.2337,90.5307,57186.0
2020-08-17 10:30:00,103.65,103.89,103.39,103.83,68817.0,90.5394,90.7491,90.3123,90.6967,68817.0
2020-08-17 11:00:00,103.82,104.18,103.64,104.08,75100.0,90.6879,91.0024,90.5307,90.915,75100.0
2020-08-17 11:30:00,104.05,104.11,103.94,104.09,77230.0,90.8888,90.9412,90.7927,90.9238,77230.0
2020-08-17 12:00:00,104.08,104.15,103.81,103.85,45629.0,90.915,90.9762,90.6792,90.7141,45629.0
2020-08-17 12:30:00,103.81,104.02,103.63,103.99,59080.0,90.6792,90.8626,90.522,90.8364,59080.0
2020-08-17 13:00:00,103.99,104.02,103.53,103.53,48923.0,90.8364,90.8626,90.4346,90.4346,48923.0
2020-08-17 13:30:00,103.55,103.85,103.54,103.71,82599.0,90.4521,90.7141,90.4433,90.5918,82599.0
2020-08-17 14:00:00,103.71,103.72,103.52,103.68,68676.0,90.5918,90.6006,90.4259,90.5656,68676.0
2020-08-17 14:30:00,103.68,103.78,103.48,103.5,79424.0,90.5656,90.653,90.3909,90.4084,79424.0
2020-08-17 15:00:00,103.5,103.78,103.49,103.78,62238.0,90.4084,90.653,90.3997,90.653,62238.0
2020-08-17 15:30:00,103.8,104.22,103.71,104.19,218339.0,90.6705,91.0373,90.5918,91.0111,218339.0
2020-08-18 09:30:00,104.08,104.32,103.04,103.53,55754.0,90.915,91.1247,90.0066,90.4346,55754.0
2020-08-18 10:00:00,103.5,103.58,103.06,103.11,81535.0,90.4084,90.4783,90.0241,90.0677,81535.0
2020-08-18 10:30:00,103.09,103.51,102.99,103.51,58472.0,90.0503,90.4171,89.9629,90.4171,58472.0
2020-08-18 11:00:00,103.56,103.7,103.38,103.68,43810.0,90.4608,90.5831,90.3036,90.5656,43810.0
2020-08-18 11:30:00,103.76,103.77,103.54,103.63,35828.0,90.6355,90.6443,90.4433,90.522,35828.0
2020-08-18 12:00:00,103.65,103.96,103.64,103.94,32515.0,90.5394,90.8102,90.5307,90.7927,32515.0
2020-08-18 12:30:00,103.96,104.3,103.92,104.14,26099.0,90.8102,91.1072,90.7753,90.9675,26099.0
2020-08-18 13:00:00,104.14,104.16,103.96,104.05,40935.0,90.9675,90.9849,90.8102,90.8888,40935.0
2020-08-18 13:30:00,104.06,104.1,103.75,103.87,36526.0,90.8976,90.9325,90.6268,90.7316,36526.0
2020-08-18 14:00:00,103.87,103.92,103.52,103.59,65549.0,90.7316,90.7753,90.4259,90.487,65549.0
2020-08-18 14:30:00,103.6,103.88,103.58,103.82,50728.0,90.4958,90.7403,90.4783,90.6879,50728.0
2020-08-18 15:00:00,103.81,103.83,103.58,103.62,58797.0,90.6792,90.6967,90.4783,90.5132,58797.0
2020-08-18 15:30:00,103.6,103.77,103.34,103.64,191963.0,90.4958,90.6443,90.2686,90.5307,191963.0
2020-08-19 09:30:00,103.75,104.05,102.52,102.57,93193.0,90.6268,90.8888,89.5524,89.596,93193.0
2020-08-19 10:00:00,102.53,102.9,102.37,102.67,78718.0,89.5611,89.8843,89.4213,89.6834,78718.0
2020-08-19 10:30:00,102.64,102.64,102.13,102.2,67005.0,89.6572,89.6572,89.2117,89.2728,67005.0
2020-08-19 11:00:00,102.19,102.87,102.01,102.72,76683.0,89.2641,89.8581,89.1069,89.7271,76683.0
2020-08-19 11:30:00,102.7,102.87,102.62,102.66,54369.0,89.7096,89.8581,89.6397,89.6747,54369.0
2020-08-19 12:00:00,102.67,102.84,102.43,102.81,48430.0,89.6834,89.8319,89.4737,89.8057,48430.0
2020-08-19 12:30:00,102.8,103.02,102.61,102.67,72756.0,89.7969,89.9891,89.631,89.6834,72756.0
2020-08-19 13:00:00,102.67,102.85,102.65,102.84,57744.0,89.6834,89.8406,89.6659,89.8319,57744.0
2020-08-19 13:30:00,102.84,102.9,102.57,102.7,79323.0,89.8319,89.8843,89.596,89.7096,79323.0
2020-08-19 14:00:00,102.7,102.75,102.26,102.28,78054.0,89.7096,89.7533,89.3252,89.3427,78054.0
2020-08-19 14:30:00,102.29,102.39,102.17,102.18,90990.0,89.3515,89.4388,89.2466,89.2554,90990.0
2020-08-19 15:00:00,102.16,102.42,101.91,101.99,123945.0,89.2379,89.465,89.0195,89.0894,123945.0
2020-08-19 15:30:00,101.98,102.05,101.47,101.73,509991.0,89.0807,89.1418,88.6352,88.8623,509991.0
2020-08-20 09:30:00,101.53,103.09,101.25,102.39,113132.0,88.6876,90.0503,88.443,89.4388,113132.0
2020-08-20 10:00:00,102.34,102.8,102.2,102.73,103661.0,89.3951,89.7969,89.2728,89.7358,103661.0
2020-08-20 10:30:00,102.69,103.23,102.54,103.21,47500.0,89.7009,90.1726,89.5698,90.1551,47500.0
2020-08-20 11:00:00,103.19,103.44,103.07,103.09,47697.0,90.1376,90.356,90.0328,90.0503,47697.0
2020-08-20 11:30:00,103.1,103.27,102.97,103.0,56810.0,90.059,90.2075,89.9454,89.9716,56810.0
2020-08-20 12:00:00,102.97,103.04,102.72,102.88,51622.0,89.9454,90.0066,89.7271,89.8668,51622.0
2020-08-20 12:30:00,102.89,102.92,102.57,102.59,39187.0,89.8756,89.9018,89.596,89.6135,39187.0
2020-08-20 13:00:00,102.59,102.89,102.47,102.81,44082.0,89.6135,89.8756,89.5087,89.8057,44082.0
2020-08-20 13:30:00,102.81,102.93,102.73,102.8,32258.0,89.8057,89.9105,89.7358,89.7969,32258.0
2020-08-20 14:00:00,102.82,102.85,102.64,102.81,50039.0,89.8144,89.8406,89.6572,89.8057,50039.0
2020-08-20 14:30:00,102.79,102.97,102.79,102.94,41751.0,89.7882,89.9454,89.7882,89.9192,41751.0
2020-08-20 15:00:00,102.92,103.05,102.42,102.5,90650.0,89.9018,90.0153,89.465,89.5349,90650.0
2020-08-20 15:30:00,102.47,102.8,102.34,102.7,192346.0,89.5087,89.7969,89.3951,89.7096,192346.0
2020-08-21 09:30:00,103.54,103.62,102.51,102.53,193581.0,90.4433,90.5132,89.5436,89.5611,193581.0
2020-08-21 10:00:00,102.6,102.82,102.13,102.37,35072.0,89.6222,89.8144,89.2117,89.4213,35072.0
2020-08-21 10:30:00,102.36,102.58,102.09,102.1,35613.0,89.4126,89.6048,89.1768,89.1855,35613.0
2020-08-21 11:00:00,102.06,102.4,101.85,102.29,33754.0,89.1505,89.4475,88.9671,89.3515,33754.0
2020-08-21 11:30:00,102.31,102.66,102.3,102.54,25641.0,89.3689,89.6747,89.3602,89.5698,25641.0
2020-08-21 12:00:00,102.52,102.69,102.38,102.51,34189.0,89.5524,89.7009,89.4301,89.5436,34189.0
2020-08-21 12:30:00,102.5,102.66,102.36,102.37,45221.0,89.5349,89.6747,89.4126,89.4213,45221.0
2020-08-21 13:00:00,102.38,102.74,102.38,102.72,25847.0,89.4301,89.7445,89.4301,89.7271,25847.0
2020-08-21 13:30:00,102.74,102.9,102.65,102.73,33162.0,89.7445,89.8843,89.6659,89.7358,33162.0
2020-08-21 14:00:00,102.73,102.75,102.51,102.69,31908.0,89.7358,89.7533,89.5436,89.7009,31908.0
2020-08-21 14:30:00,102.7,102.86,102.65,102.67,64571.0,89.7096,89.8494,89.6659,89.6834,64571.0
2020-08-21 15:00:00,102.65,102.83,102.64,102.77,53966.0,89.6659,89.8232,89.6572,89.7707,53966.0
2020-08-21 15:30:00,102.77,103.05,102.73,103.04,178345.0,89.7707,90.0153,89.7358,90.0066,178345.0
2020-08-24 09:30:00,102.53,102.68,101.08,101.48,138546.0,89.5611,89.6921,88.2945,88.6439,138546.0
2020-08-24 10:00:00,101.46,101.64,100.64,101.17,152462.0,88.6264,88.7837,87.9102,88.3731,152462.0
2020-08-24 10:30:00,101.16,101.32,100.7,100.92,84406.0,88.3644,88.5041,87.9626,88.1547,84406.0
2020-08-24 11:00:00,100.89,100.93,100.42,100.61,69577.0,88.1285,88.1635,87.718,87.884,69577.0
2020-08-24 11:30:00,100.59,100.69,100.47,100.53,72773.0,87.8665,87.9538,87.7617,87.8141,72773.0
2020-08-24 12:00:00,100.53,100.85,100.51,100.75,46151.0,87.8141,88.0936,87.7966,88.0062,46151.0
2020-08-24 12:30:00,100.78,101.08,100.75,101.05,54726.0,88.0325,88.2945,88.0062,88.2683,54726.0
2020-08-24 13:00:00,101.06,101.1,100.9,100.9,50557.0,88.277,88.312,88.1373,88.1373,50557.0
2020-08-24 13:30:00,100.87,101.35,100.86,101.27,61328.0,88.1111,88.5304,88.1023,88.4605,61328.0
2020-08-24 14:00:00,101.28,101.5,101.2,101.43,50060.0,88.4692,88.6614,88.3993,88.6002,50060.0
2020-08-24 14:30:00,101.39,101.68,101.39,101.66,50042.0,88.5653,88.8186,88.5653,88.8011,50042.0
2020-08-24 15:00:00,101.66,101.74,101.41,101.59,122226.0,88.8011,88.871,88.5828,88.74,122226.0
2020-08-24 15:30:00,101.63,102.03,101.62,102.01,230779.0,88.7749,89.1243,88.7662,89.1069,230779.0
2020-08-25 09:30:00,102.51,102.6,101.36,101.53,125288.0,89.5436,89.6222,88.5391,88.6876,125288.0
2020-08-25 10:00:00,101.58,101.71,101.14,101.41,125317.0,88.7313,88.8448,88.3469,88.5828,125317.0
2020-08-25 10:30:00,101.38,101.52,101.04,101.16,94651.0,88.5566,88.6789,88.2596,88.3644,94651.0
2020-08-25 11:00:00,101.17,101.26,100.94,101.19,140226.0,88.3731,88.4517,88.1722,88.3906,140226.0
2020-08-25 11:30:00,101.2,101.33,101.06,101.33,64383.0,88.3993,88.5129,88.277,88.5129,64383.0
2020-08-25 12:00:00,101.35,101.66,101.31,101.55,163318.0,88.5304,88.8011,88.4954,88.7051,163318.0
2020-08-25 12:30:00,101.54,101.62,101.3,101.32,169502.0,88.6963,88.7662,88.4867,88.5041,169502.0
2020-08-25 13:00:00,101.32,101.34,101.09,101.16,72193.0,88.5041,88.5216,88.3032,88.3644,72193.0
2020-08-25 13:30:00,101.14,101.2,100.99,101.17,42015.0,88.3469,88.3993,88.2159,88.3731,42015.0
2020-08-25 14:00:00,101.16,101.44,101.12,101.39,111850.0,88.3644,88.609,88.3294,88.5653,111850.0
2020-08-25 14:30:00,101.41,101.45,101.18,101.43,189671.0,88.5828,88.6177,88.3819,88.6002,189671.0
2020-08-25 15:00:00,101.43,101.6,101.36,101.57,87626.0,88.6002,88.7487,88.5391,88.7225,87626.0
2020-08-25 15:30:00,101.58,102.01,101.49,101.97,256508.0,88.7313,89.1069,88.6526,89.0719,256508.0
2020-08-26 09:30:00,101.71,101.85,100.8,101.55,157057.0,88.8448,88.9671,88.0499,88.7051,157057.0
2020-08-26 10:00:00,101.57,101.74,101.11,101.68,93852.0,88.7225,88.871,88.3207,88.8186,93852.0
2020-08-26 10:30:00,101.68,101.96,101.21,101.21,130147.0,88.8186,89.0632,88.4081,88.4081,130147.0
2020-08-26 11:00:00,101.2,101.72,101.2,101.63,93838.0,88.3993,88.8536,88.3993,88.7749,93838.0
2020-08-26 11:30:00,101.63,101.71,101.42,101.44,58408.0,88.7749,88.8448,88.5915,88.609,58408.0
2020-08-26 12:00:00,101.44,101.69,101.23,101.33,73228.0,88.609,88.8273,88.4255,88.5129,73228.0
2020-08-26 12:30:00,101.34,101.34,100.83,100.83,127072.0,88.5216,88.5216,88.0761,88.0761,127072.0
2020-08-26 13:00:00,100.84,101.05,100.76,100.83,68184.0,88.0849,88.2683,88.015,88.0761,68184.0
2020-08-26 13:30:00,100.83,101.11,100.59,100.65,82999.0,88.0761,88.3207,87.8665,87.9189,82999.0
2020-08-26 14:00:00,100.65,100.83,100.4,100.7,200797.0,87.9189,88.0761,87.7005,87.9626,200797.0
2020-08-26 14:30:00,100.69,100.72,100.33,100.35,110729.0,87.9538,87.98,87.6394,87.6568,110729.0
2020-08-26 15:00:00,100.34,100.75,100.3,100.68,169341.0,87.6481,88.0062,87.6132,87.9451,169341.0
2020-08-26 15:30:00,100.7,101.07,100.46,101.03,480334.0,87.9626,88.2858,87.7529,88.2508,480334.0
2020-08-27 09:30:00,101.67,102.61,101.4,102.2,165410.0,88.8099,89.631,88.574,89.2728,165410.0
2020-08-27 10:00:00,102.23,102.45,101.65,102.33,103668.0,89.299,89.4912,88.7924,89.3864,103668.0
2020-08-27 10:30:00,102.35,102.68,102.35,102.59,70766.0,89.4039,89.6921,89.4039,89.6135,70766.0
2020-08-27 11:00:00,102.61,102.65,101.98,102.04,137772.0,89.631,89.6659,89.0807,89.1331,137772.0
2020-08-27 11:30:00,102.06,102.38,101.94,102.31,52625.0,89.1505,89.4301,89.0457,89.3689,52625.0
2020-08-27 12:00:00,102.3,102.31,102.01,102.27,71500.0,89.3602,89.3689,89.1069,89.334,71500.0
2020-08-27 12:30:00,102.27,102.38,101.73,101.79,107326.0,89.334,89.4301,88.8623,88.9147,107326.0
2020-08-27 13:00:00,101.74,101.97,101.62,101.72,71073.0,88.871,89.0719,88.7662,88.8536,71073.0
2020-08-27 13:30:00,101.7,101.9,101.63,101.88,54364.0,88.8361,89.0108,88.7749,88.9933,54364.0
2020-08-27 14:00:00,101.89,102.14,101.87,101.95,60621.0,89.0021,89.2204,88.9846,89.0545,60621.0
2020-08-27 14:30:00,101.95,102.11,101.91,102.05,67519.0,89.0545,89.1942,89.0195,89.1418,67519.0
2020-08-27 15:00:00,102.07,102.45,102.03,102.3,97958.0,89.1593,89.4912,89.1243,89.3602,97958.0
2020-08-27 15:30:00,102.31,102.4,101.87,101.9,223498.0,89.3689,89.4475,88.9846,89.0108,223498.0
2020-08-28 09:30:00,102.63,102.63,101.45,102.33,105337.0,89.6484,89.6484,88.6177,89.3864,105337.0
2020-08-28 10:00:00,102.23,102.36,101.71,101.76,66313.0,89.299,89.4126,88.8448,88.8885,66313.0
2020-08-28 10:30:00,101.72,101.88,101.5,101.68,63022.0,88.8536,88.9933,88.6614,88.8186,63022.0
2020-08-28 11:00:00,101.69,101.87,101.42,101.82,67000.0,88.8273,88.9846,88.5915,88.9409,67000.0
2020-08-28 11:30:00,101.8,101.8,101.3,101.3,45517.0,88.9234,88.9234,88.4867,88.4867,45517.0
2020-08-28 12:00:00,101.31,101.48,101.23,101.27,59795.0,88.4954,88.6439,88.4255,88.4605,59795.0
2020-08-28 12:30:00,101.27,101.43,101.22,101.43,76407.0,88.4605,88.6002,88.4168,88.6002,76407.0
2020-08-28 13:00:00,101.41,101.46,101.24,101.33,93269.0,88.5828,88.6264,88.4343,88.5129,93269.0
2020-08-28 13:30:00,101.32,101.5,101.25,101.44,53813.0,88.5041,88.6614,88.443,88.609,53813.0
2020-08-28 14:00:00,101.44,101.62,101.31,101.57,133046.0,88.609,88.7662,88.4954,88.7225,133046.0
2020-08-28 14:30:00,101.55,101.71,101.45,101.66,52161.0,88.7051,88.8448,88.6177,88.8011,52161.0
2020-08-28 15:00:00,101.72,102.12,101.68,102.11,62695.0,88.8536,89.203,88.8186,89.1942,62695.0
2020-08-28 15:30:00,102.12,102.51,101.98,102.48,238415.0,89.203,89.5436,89.0807,89.5174,238415.0
2020-08-31 09:30:00,102.44,102.68,101.18,101.22,120242.0,89.4825,89.6921,88.3819,88.4168,120242.0
2020-08-31 10:00:00,101.2,101.42,100.88,100.97,112096.0,88.3993,88.5915,88.1198,88.1984,112096.0
2020-08-31 10:30:00,100.99,101.24,100.99,101.08,74081.0,88.2159,88.4343,88.2159,88.2945,74081.0
2020-08-31 11:00:00,101.07,101.63,101.07,101.55,160551.0,88.2858,88.7749,88.2858,88.7051,160551.0
2020-08-31 11:30:00,101.55,101.87,101.42,101.68,106004.0,88.7051,88.9846,88.5915,88.8186,106004.0
2020-08-31 12:00:00,101.68,101.75,101.3,101.43,49705.0,88.8186,88.8798,88.4867,88.6002,49705.0
2020-08-31 12:30:00,101.44,101.47,101.23,101.39,63656.0,88.609,88.6352,88.4255,88.5653,63656.0
2020-08-31 13:00:00,101.39,101.87,101.31,101.83,34361.0,88.5653,88.9846,88.4954,88.9496,34361.0
2020-08-31 13:30:00,101.83,101.83,101.53,101.53,105874.0,88.9496,88.9496,88.6876,88.6876,105874.0
2020-08-31 14:00:00,101.55,101.77,101.51,101.55,67195.0,88.7051,88.8972,88.6701,88.7051,67195.0
2020-08-31 14:30:00,101.56,101.93,101.56,101.88,52482.0,88.7138,89.037,88.7138,88.9933,52482.0
2020-08-31 15:00:00,101.88,101.92,101.73,101.9,93034.0,88.9933,89.0283,88.8623,89.0108,93034.0
2020-08-31 15:30:00,101.89,102.15,101.8,101.83,255269.0,89.0021,89.2292,88.9234,88.9496,255269.0
2020-09-01 09:30:00,101.74,101.89,100.95,101.55,133270.0,88.871,89.0021,88.1809,88.7051,133270.0
2020-09-01 10:00:00,101.56,101.71,100.76,100.86,69080.0,88.7138,88.8448,88.015,88.1023,69080.0
2020-09-01 10:30:00,100.92,101.33,100.88,101.24,73521.0,88.1547,88.5129,88.1198,88.4343,73521.0
2020-09-01 11:00:00,101.23,101.68,101.21,101.55,61881.0,88.4255,88.8186,88.4081,88.7051,61881.0
2020-09-01 11:30:00,101.55,101.69,101.45,101.63,54995.0,88.7051,88.8273,88.6177,88.7749,54995.0
2020-09-01 12:00:00,101.64,101.8,101.48,101.53,63417.0,88.7837,88.9234,88.6439,88.6876,63417.0
2020-09-01 12:30:00,101.53,101.61,101.46,101.56,66751.0,88.6876,88.7575,88.6264,88.7138,66751.0
2020-09-01 13:00:00,101.54,101.55,101.35,101.38,50302.0,88.6963,88.7051,88.5304,88.5566,50302.0
2020-09-01 13:30:00,101.36,101.43,101.32,101.42,57100.0,88.5391,88.6002,88.5041,88.5915,57100.0
2020-09-01 14:00:00,101.41,101.48,101.32,101.48,46959.0,88.5828,88.6439,88.5041,88.6439,46959.0
2020-09-01 14:30:00,101.47,101.75,101.46,101.61,100359.0,88.6352,88.8798,88.6264,88.7575,100359.0
2020-09-01 15:00:00,101.62,101.65,101.4,101.56,57101.0,88.7662,88.7924,88.574,88.7138,57101.0
2020-09-01 15:30:00,101.55,101.59,101.1,101.51,224803.0,88.7051,88.74,88.312,88.6701,224803.0
2020-09-02 09:30:00,101.51,102.64,100.91,102.64,99191.0,88.6701,89.6572,88.146,89.6572,99191.0
2020-09-02 10:00:00,102.56,102.95,102.37,102.37,53927.0,89.5873,89.928,89.4213,89.4213,53927.0
2020-09-02 10:30:00,102.39,102.82,102.16,102.7,86991.0,89.4388,89.8144,89.2379,89.7096,86991.0
2020-09-02 11:00:00,102.73,102.97,102.45,102.93,79912.0,89.7358,89.9454,89.4912,89.9105,79912.0
2020-09-02 11:30:00,102.95,103.18,102.85,103.12,64049.0,89.928,90.1289,89.8406,90.0765,64049.0
2020-09-02 12:00:00,103.12,103.41,103.11,103.39,65770.0,90.0765,90.3298,90.0677,90.3123,65770.0
2020-09-02 12:30:00,103.39,103.72,103.35,103.64,73201.0,90.3123,90.6006,90.2774,90.5307,73201.0
2020-09-02 13:00:00,103.65,103.87,103.56,103.85,53570.0,90.5394,90.7316,90.4608,90.7141,53570.0
2020-09-02 13:30:00,103.88,103.96,103.66,103.7,68193.0,90.7403,90.8102,90.5482,90.5831,68193.0
2020-09-02 14:00:00,103.68,103.92,103.51,103.81,65481.0,90.5656,90.7753,90.4171,90.6792,65481.0
2020-09-02 14:30:00,103.8,104.09,103.71,104.06,74272.0,90.6705,90.9238,90.5918,90.8976,74272.0
2020-09-02 15:00:00,104.06,104.26,103.97,104.21,87890.0,90.8976,91.0723,90.819,91.0286,87890.0
2020-09-02 15:30:00,104.22,104.66,104.15,104.56,502173.0,91.0373,91.4217,90.9762,91.3343,502173.0
2020-09-03 09:30:00,104.35,104.66,104.09,104.19,118351.0,91.1509,91.4217,90.9238,91.0111,118351.0
2020-09-03 10:00:00,104.15,104.36,103.06,103.18,96756.0,90.9762,91.1596,90.0241,90.1289,96756.0
2020-09-03 10:30:00,103.18,103.18,102.31,102.62,136609.0,90.1289,90.1289,89.3689,89.6397,136609.0
2020-09-03 11:00:00,102.62,102.64,101.06,101.42,109308.0,89.6397,89.6572,88.277,88.5915,109308.0
2020-09-03 11:30:00,101.36,102.45,101.26,102.2,44092.0,88.5391,89.4912,88.4517,89.2728,44092.0
2020-09-03 12:00:00,102.29,102.55,101.95,102.12,49396.0,89.3515,89.5786,89.0545,89.203,49396.0
2020-09-03 12:30:00,102.14,102.15,101.15,101.16,74487.0,89.2204,89.2292,88.3557,88.3644,74487.0
2020-09-03 13:00:00,101.19,101.44,100.75,101.25,91355.0,88.3906,88.609,88.0062,88.443,91355.0
2020-09-03 13:30:00,101.24,101.31,100.75,101.21,59315.0,88.4343,88.4954,88.0062,88.4081,59315.0
2020-09-03 14:00:00,101.19,101.54,101.06,101.37,63814.0,88.3906,88.6963,88.277,88.5478,63814.0
2020-09-03 14:30:00,101.34,101.75,101.09,101.13,48427.0,88.5216,88.8798,88.3032,88.3382,48427.0
2020-09-03 15:00:00,101.18,101.39,100.84,100.94,94000.0,88.3819,88.5653,88.0849,88.1722,94000.0
2020-09-03 15:30:00,100.94,101.67,100.61,101.6,283525.0,88.1722,88.8099,87.884,88.7487,283525.0
2020-09-04 09:30:00,101.52,102.4,100.78,100.98,115799.0,88.6789,89.4475,88.0325,88.2072,115799.0
2020-09-04 10:00:00,101.03,101.3,99.89,99.94,152257.0,88.2508,88.4867,87.255,87.2987,152257.0
2020-09-04 10:30:00,99.92,100.21,99.08,99.81,103019.0,87.2812,87.5346,86.5475,87.1851,103019.0
2020-09-04 11:00:00,99.73,99.82,98.35,98.64,95393.0,87.1153,87.1939,85.9098,86.1631,95393.0
2020-09-04 11:30:00,98.57,98.89,98.18,98.68,105775.0,86.102,86.3815,85.7613,86.1981,105775.0
2020-09-04 12:00:00,98.7,99.68,98.58,99.64,95236.0,86.2155,87.0716,86.1107,87.0367,95236.0
2020-09-04 12:30:00,99.64,100.14,99.55,100.14,59110.0,87.0367,87.4734,86.958,87.4734,59110.0
2020-09-04 13:00:00,100.11,100.26,99.75,100.06,70538.0,87.4472,87.5782,87.1327,87.4035,70538.0
2020-09-04 13:30:00,100.05,100.28,99.7,100.19,59001.0,87.3948,87.5957,87.0891,87.5171,59001.0
2020-09-04 14:00:00,100.23,100.44,100.12,100.42,37376.0,87.552,87.7355,87.4559,87.718,37376.0
2020-09-04 14:30:00,100.4,101.01,100.26,101.0,42853.0,87.7005,88.2334,87.5782,88.2246,42853.0
2020-09-04 15:00:00,100.92,101.11,100.56,101.01,66842.0,88.1547,88.3207,87.8403,88.2334,66842.0
2020-09-04 15:30:00,100.95,100.98,100.46,100.69,215698.0,88.1809,88.2072,87.7529,87.9538,215698.0
2020-09-08 09:30:00,100.07,100.26,98.41,99.04,251792.0,87.4123,87.5782,85.9622,86.5125,251792.0
2020-09-08 10:00:00,99.12,99.44,98.52,99.02,130394.0,86.5824,86.8619,86.0583,86.4951,130394.0
2020-09-08 10:30:00,99.0,99.54,98.71,98.95,112211.0,86.4776,86.9493,86.2243,86.4339,112211.0
2020-09-08 11:00:00,98.91,99.67,98.83,99.43,74725.0,86.399,87.0629,86.3291,86.8532,74725.0
2020-09-08 11:30:00,99.44,99.48,98.93,99.14,56272.0,86.8619,86.8969,86.4165,86.5999,56272.0
2020-09-08 12:00:00,99.1,99.47,98.99,99.18,56999.0,86.565,86.8882,86.4689,86.6348,56999.0
2020-09-08 12:30:00,99.18,99.51,98.96,99.29,60221.0,86.6348,86.9231,86.4427,86.7309,60221.0
2020-09-08 13:00:00,99.3,99.76,99.18,99.56,56786.0,86.7397,87.1415,86.6348,86.9668,56786.0
2020-09-08 13:30:00,99.56,100.04,99.52,99.81,66171.0,86.9668,87.3861,86.9318,87.1851,66171.0
2020-09-08 14:00:00,99.82,99.97,99.0,99.02,99453.0,87.1939,87.3249,86.4776,86.4951,99453.0
2020-09-08 14:30:00,99.02,99.02,98.31,98.72,109323.0,86.4951,86.4951,85.8749,86.233,109323.0
2020-09-08 15:00:00,98.7,99.13,98.33,99.1,120079.0,86.2155,86.5912,85.8924,86.565,120079.0
2020-09-08 15:30:00,99.07,99.55,98.67,98.77,466910.0,86.5387,86.958,86.1893,86.2767,466910.0
2020-09-09 09:30:00,99.96,101.58,99.73,101.29,154144.0,87.3162,88.7313,87.1153,88.4779,154144.0
2020-09-09 10:00:00,101.31,101.57,100.96,101.15,148447.0,88.4954,88.7225,88.1897,88.3557,148447.0
2020-09-09 10:30:00,101.12,101.12,100.22,100.42,73496.0,88.3294,88.3294,87.5433,87.718,73496.0
2020-09-09 11:00:00,100.44,100.59,100.28,100.36,92802.0,87.7355,87.8665,87.5957,87.6656,92802.0
2020-09-09 11:30:00,100.36,100.53,100.29,100.44,36045.0,87.6656,87.8141,87.6044,87.7355,36045.0
2020-09-09 12:00:00,100.45,100.73,100.41,100.46,75118.0,87.7442,87.9888,87.7093,87.7529,75118.0
2020-09-09 12:30:00,100.46,100.57,100.34,100.35,53226.0,87.7529,87.849,87.6481,87.6568,53226.0
2020-09-09 13:00:00,100.37,100.88,100.36,100.83,57069.0,87.6743,88.1198,87.6656,88.0761,57069.0
2020-09-09 13:30:00,100.84,101.18,100.8,100.87,49473.0,88.0849,88.3819,88.0499,88.1111,49473.0
2020-09-09 14:00:00,100.88,101.23,100.83,100.93,45319.0,88.1198,88.4255,88.0761,88.1635,45319.0
2020-09-09 14:30:00,100.94,101.27,100.94,101.11,53108.0,88.1722,88.4605,88.1722,88.3207,53108.0
2020-09-09 15:00:00,101.11,101.28,101.02,101.09,88125.0,88.3207,88.4692,88.2421,88.3032,88125.0
2020-09-09 15:30:00,101.09,101.4,100.7,100.97,466868.0,88.3032,88.574,87.9626,88.1984,466868.0
2020-09-10 09:30:00,100.84,101.08,100.05,100.69,118056.0,88.0849,88.2945,87.3948,87.9538,118056.0
2020-09-10 10:00:00,100.64,101.6,100.63,101.19,70471.0,87.9102,88.7487,87.9014,88.3906,70471.0
2020-09-10 10:30:00,101.19,101.54,100.68,100.78,105422.0,88.3906,88.6963,87.9451,88.0325,105422.0
2020-09-10 11:00:00,100.75,101.0,100.47,100.86,28574.0,88.0062,88.2246,87.7617,88.1023,28574.0
2020-09-10 11:30:00,100.93,101.01,100.63,100.81,47981.0,88.1635,88.2334,87.9014,88.0587,47981.0
2020-09-10 12:00:00,100.75,100.99,100.49,100.74,49428.0,88.0062,88.2159,87.7791,87.9975,49428.0
2020-09-10 12:30:00,100.78,100.86,100.4,100.75,33971.0,88.0325,88.1023,87.7005,88.0062,33971.0
2020-09-10 13:00:00,100.75,101.23,100.69,100.94,54028.0,88.0062,88.4255,87.9538,88.1722,54028.0
2020-09-10 13:30:00,100.95,101.2,100.85,100.88,31040.0,88.1809,88.3993,88.0936,88.1198,31040.0
2020-09-10 14:00:00,100.9,101.08,99.95,100.04,49988.0,88.1373,88.2945,87.3074,87.3861,49988.0
2020-09-10 14:30:00,99.99,100.76,99.99,100.72,40039.0,87.3424,88.015,87.3424,87.98,40039.0
2020-09-10 15:00:00,100.72,100.72,99.82,100.08,79546.0,87.98,87.98,87.1939,87.421,79546.0
2020-09-10 15:30:00,100.06,100.49,99.83,99.94,226019.0,87.4035,87.7791,87.2026,87.2987,226019.0
2020-09-11 09:30:00,100.43,100.43,99.58,99.9,58142.0,87.7267,87.7267,86.9842,87.2638,58142.0
2020-09-11 10:00:00,99.87,100.59,99.75,100.35,62372.0,87.2376,87.8665,87.1327,87.6568,62372.0
2020-09-11 10:30:00,100.34,100.7,100.2,100.32,64273.0,87.6481,87.9626,87.5258,87.6306,64273.0
2020-09-11 11:00:00,100.26,100.6,100.25,100.5,47295.0,87.5782,87.8752,87.5695,87.7879,47295.0
2020-09-11 11:30:00,100.48,100.58,100.37,100.48,56161.0,87.7704,87.8578,87.6743,87.7704,56161.0
2020-09-11 12:00:00,100.45,100.94,100.4,100.91,45824.0,87.7442,88.1722,87.7005,88.146,45824.0
2020-09-11 12:30:00,100.87,100.87,100.34,100.47,39895.0,88.1111,88.1111,87.6481,87.7617,39895.0
2020-09-11 13:00:00,100.5,100.51,99.58,99.6,77501.0,87.7879,87.7966,86.9842,87.0017,77501.0
2020-09-11 13:30:00,99.55,99.69,99.21,99.35,85985.0,86.958,87.0803,86.661,86.7833,85985.0
2020-09-11 14:00:00,99.31,99.83,99.17,99.66,33761.0,86.7484,87.2026,86.6261,87.0541,33761.0
2020-09-11 14:30:00,99.65,100.2,99.65,100.1,60894.0,87.0454,87.5258,87.0454,87.4385,60894.0
2020-09-11 15:00:00,100.13,100.47,99.88,100.4,41075.0,87.4647,87.7617,87.2463,87.7005,41075.0
2020-09-11 15:30:00,100.44,100.59,100.08,100.17,232819.0,87.7355,87.8665,87.421,87.4996,232819.0
2020-09-14 09:30:00,100.92,102.27,100.75,102.24,65185.0,88.1547,89.334,88.0062,89.3078,65185.0
2020-09-14 10:00:00,102.27,102.68,102.06,102.5,65925.0,89.334,89.6921,89.1505,89.5349,65925.0
2020-09-14 10:30:00,102.46,102.53,101.85,101.92,25884.0,89.5,89.5611,88.9671,89.0283,25884.0
2020-09-14 11:00:00,101.94,102.13,101.77,101.97,31408.0,89.0457,89.2117,88.8972,89.0719,31408.0
2020-09-14 11:30:00,102.01,102.35,102.01,102.32,21492.0,89.1069,89.4039,89.1069,89.3777,21492.0
2020-09-14 12:00:00,102.31,102.48,102.3,102.42,35062.0,89.3689,89.5174,89.3602,89.465,35062.0
2020-09-14 12:30:00,102.43,102.79,102.32,102.73,60250.0,89.4737,89.7882,89.3777,89.7358,60250.0
2020-09-14 13:00:00,102.72,102.85,102.33,102.5,31549.0,89.7271,89.8406,89.3864,89.5349,31549.0
2020-09-14 13:30:00,102.52,102.56,102.14,102.22,85381.0,89.5524,89.5873,89.2204,89.2903,85381.0
2020-09-14 14:00:00,102.2,102.21,101.84,101.92,45903.0,89.2728,89.2816,88.9584,89.0283,45903.0
2020-09-14 14:30:00,101.94,102.2,101.83,101.95,31140.0,89.0457,89.2728,88.9496,89.0545,31140.0
2020-09-14 15:00:00,101.97,102.01,101.42,101.62,63117.0,89.0719,89.1069,88.5915,88.7662,63117.0
2020-09-14 15:30:00,101.62,102.16,101.48,101.95,223213.0,88.7662,89.2379,88.6439,89.0545,223213.0
2020-09-15 09:30:00,102.2,103.15,102.13,102.85,74289.0,89.2728,90.1027,89.2117,89.8406,74289.0
2020-09-15 10:00:00,102.87,103.29,102.67,102.87,64301.0,89.8581,90.225,89.6834,89.8581,64301.0
2020-09-15 10:30:00,102.86,103.34,102.86,103.34,88018.0,89.8494,90.2686,89.8494,90.2686,88018.0
2020-09-15 11:00:00,103.3,103.49,103.24,103.35,32747.0,90.2337,90.3997,90.1813,90.2774,32747.0
2020-09-15 11:30:00,103.33,103.46,102.7,102.73,80026.0,90.2599,90.3735,89.7096,89.7358,80026.0
2020-09-15 12:00:00,102.74,102.92,102.62,102.85,44421.0,89.7445,89.9018,89.6397,89.8406,44421.0
2020-09-15 12:30:00,102.88,102.96,102.79,102.95,27440.0,89.8668,89.9367,89.7882,89.928,27440.0
2020-09-15 13:00:00,102.94,103.32,102.91,103.3,31468.0,89.9192,90.2512,89.893,90.2337,31468.0
2020-09-15 13:30:00,103.3,103.46,103.22,103.3,60425.0,90.2337,90.3735,90.1638,90.2337,60425.0
2020-09-15 14:00:00,103.31,103.58,103.23,103.24,44013.0,90.2424,90.4783,90.1726,90.1813,44013.0
2020-09-15 14:30:00,103.24,103.35,103.12,103.23,47106.0,90.1813,90.2774,90.0765,90.1726,47106.0
2020-09-15 15:00:00,103.24,103.24,102.67,102.67,68990.0,90.1813,90.1813,89.6834,89.6834,68990.0
2020-09-15 15:30:00,102.67,102.87,102.41,102.7,156889.0,89.6834,89.8581,89.4563,89.7096,156889.0
2020-09-16 09:30:00,102.87,102.89,102.21,102.76,108025.0,90.3688,90.3864,89.7891,90.2722,108025.0
2020-09-16 10:00:00,102.74,103.24,102.74,102.93,62575.0,90.2546,90.6939,90.2546,90.4216,62575.0
2020-09-16 10:30:00,102.95,103.07,102.53,102.79,65183.0,90.4391,90.5445,90.0702,90.2986,65183.0
2020-09-16 11:00:00,102.74,102.84,102.56,102.78,40594.0,90.2546,90.3425,90.0965,90.2898,40594.0
2020-09-16 11:30:00,102.79,103.17,102.68,102.92,81913.0,90.2986,90.6324,90.2019,90.4128,81913.0
2020-09-16 12:00:00,102.94,103.17,102.87,103.04,39926.0,90.4303,90.6324,90.3688,90.5182,39926.0
2020-09-16 12:30:00,103.01,103.03,102.74,102.84,44377.0,90.4918,90.5094,90.2546,90.3425,44377.0
2020-09-16 13:00:00,102.81,102.89,102.7,102.73,53538.0,90.3161,90.3864,90.2195,90.2459,53538.0
2020-09-16 13:30:00,102.76,103.01,102.67,102.89,71282.0,90.2722,90.4918,90.1932,90.3864,71282.0
2020-09-16 14:00:00,102.89,103.15,102.83,103.02,67272.0,90.3864,90.6148,90.3337,90.5006,67272.0
2020-09-16 14:30:00,103.0,103.26,102.95,103.01,66450.0,90.4831,90.7115,90.4391,90.4918,66450.0
2020-09-16 15:00:00,103.01,103.12,102.22,102.32,90392.0,90.4918,90.5885,89.7978,89.8857,90392.0
2020-09-16 15:30:00,102.27,102.81,101.97,102.13,206715.0,89.8418,90.3161,89.5782,89.7188,206715.0
2020-09-17 09:30:00,100.89,101.72,100.12,101.14,114627.0,88.6295,89.3586,87.953,88.8491,114627.0
2020-09-17 10:00:00,101.2,102.18,101.12,101.35,75845.0,88.9018,89.7627,88.8315,89.0336,75845.0
2020-09-17 10:30:00,101.32,101.43,101.01,101.01,50142.0,89.0072,89.1038,88.7349,88.7349,50142.0
2020-09-17 11:00:00,101.06,101.6,101.05,101.34,40199.0,88.7788,89.2532,88.77,89.0248,40199.0
2020-09-17 11:30:00,101.34,101.36,100.73,100.86,39321.0,89.0248,89.0423,88.4889,88.6031,39321.0
2020-09-17 12:00:00,100.82,100.87,99.97,100.12,44754.0,88.568,88.6119,87.8213,87.953,44754.0
2020-09-17 12:30:00,100.15,100.79,100.12,100.74,66467.0,87.9794,88.5416,87.953,88.4977,66467.0
2020-09-17 13:00:00,100.74,100.91,100.61,100.69,38118.0,88.4977,88.647,88.3835,88.4538,38118.0
2020-09-17 13:30:00,100.66,100.81,100.53,100.57,53995.0,88.4274,88.5592,88.3132,88.3484,53995.0
2020-09-17 14:00:00,100.56,100.98,100.52,100.68,56511.0,88.3396,88.7085,88.3044,88.445,56511.0
2020-09-17 14:30:00,100.62,100.64,100.36,100.5,47167.0,88.3923,88.4098,88.1639,88.2869,47167.0
2020-09-17 15:00:00,100.51,100.61,100.18,100.25,76437.0,88.2956,88.3835,88.0057,88.0672,76437.0
2020-09-17 15:30:00,100.21,101.29,100.21,101.09,221402.0,88.0321,88.9809,88.0321,88.8052,221402.0
2020-09-18 09:30:00,101.29,102.03,100.3,100.3,745230.0,88.9809,89.6309,88.1112,88.1112,745230.0
2020-09-18 10:00:00,100.43,100.53,100.01,100.33,69396.0,88.2254,88.3132,87.8564,88.1375,69396.0
2020-09-18 10:30:00,100.3,100.42,99.95,100.06,84199.0,88.1112,88.2166,87.8037,87.9003,84199.0
2020-09-18 11:00:00,100.08,100.24,99.68,99.87,92749.0,87.9179,88.0585,87.5665,87.7334,92749.0
2020-09-18 11:30:00,99.89,100.12,99.78,99.93,52380.0,87.751,87.953,87.6544,87.7861,52380.0
2020-09-18 12:00:00,99.88,100.11,99.84,99.98,79429.0,87.7422,87.9443,87.7071,87.8301,79429.0
2020-09-18 12:30:00,99.98,100.0,99.54,99.62,63585.0,87.8301,87.8476,87.4435,87.5138,63585.0
2020-09-18 13:00:00,99.6,99.7,99.18,99.18,67906.0,87.4962,87.5841,87.1273,87.1273,67906.0
2020-09-18 13:30:00,99.08,99.09,98.74,98.99,63019.0,87.0394,87.0482,86.7407,86.9604,63019.0
2020-09-18 14:00:00,98.98,99.08,98.7,99.07,50319.0,86.9516,87.0394,86.7056,87.0306,50319.0
2020-09-18 14:30:00,99.03,99.17,98.91,99.14,57343.0,86.9955,87.1185,86.8901,87.0921,57343.0
2020-09-18 15:00:00,99.14,99.58,99.07,99.53,82344.0,87.0921,87.4787,87.0306,87.4347,82344.0
2020-09-18 15:30:00,99.57,99.78,99.24,99.5,366229.0,87.4699,87.6544,87.18,87.4084,366229.0
2020-09-21 09:30:00,98.12,98.4,95.97,96.36,218805.0,86.1961,86.4421,84.3074,84.65,218805.0
2020-09-21 10:00:00,96.32,96.5,95.89,96.13,300667.0,84.6148,84.773,84.2371,84.4479,300667.0
2020-09-21 10:30:00,96.16,97.2,96.1,96.98,125001.0,84.4743,85.3879,84.4216,85.1946,125001.0
2020-09-21 11:00:00,97.01,97.45,96.98,97.18,71799.0,85.221,85.6075,85.1946,85.3703,71799.0
2020-09-21 11:30:00,97.15,97.32,96.89,97.23,59652.0,85.344,85.4933,85.1156,85.4142,59652.0
2020-09-21 12:00:00,97.21,97.45,97.13,97.21,53314.0,85.3967,85.6075,85.3264,85.3967,53314.0
2020-09-21 12:30:00,97.21,97.33,96.99,97.19,60854.0,85.3967,85.5021,85.2034,85.3791,60854.0
2020-09-21 13:00:00,97.21,97.54,97.07,97.52,58637.0,85.3967,85.6866,85.2737,85.669,58637.0
2020-09-21 13:30:00,97.53,97.57,96.62,96.65,72613.0,85.6778,85.7129,84.8784,84.9047,72613.0
2020-09-21 14:00:00,96.62,96.72,96.28,96.42,61363.0,84.8784,84.9662,84.5797,84.7027,61363.0
2020-09-21 14:30:00,96.39,96.39,95.89,96.12,69404.0,84.6763,84.6763,84.2371,84.4391,69404.0
2020-09-21 15:00:00,96.11,96.66,96.09,96.55,134537.0,84.4303,84.9135,84.4128,84.8169,134537.0
2020-09-21 15:30:00,96.56,96.74,96.11,96.55,431428.0,84.8257,84.9838,84.4303,84.8169,431428.0
2020-09-22 09:30:00,96.61,97.86,96.61,97.56,184296.0,84.8696,85.9677,84.8696,85.7041,184296.0
2020-09-22 10:00:00,97.52,99.19,97.52,99.05,153644.0,85.669,87.1361,85.669,87.0131,153644.0
2020-09-22 10:30:00,99.07,99.19,98.57,98.57,113492.0,87.0306,87.1361,86.5914,86.5914,113492.0
2020-09-22 11:00:00,98.58,98.69,98.28,98.66,70485.0,86.6002,86.6968,86.3366,86.6705,70485.0
2020-09-22 11:30:00,98.69,98.71,98.16,98.68,85987.0,86.6968,86.7144,86.2312,86.688,85987.0
2020-09-22 12:00:00,98.69,99.11,98.68,99.05,64585.0,86.6968,87.0658,86.688,87.0131,64585.0
2020-09-22 12:30:00,99.05,99.09,98.62,98.62,80612.0,87.0131,87.0482,86.6353,86.6353,80612.0
2020-09-22 13:00:00,98.66,99.16,98.54,99.13,77700.0,86.6705,87.1097,86.565,87.0833,77700.0
2020-09-22 13:30:00,99.13,99.71,99.11,99.65,88057.0,87.0833,87.5929,87.0658,87.5402,88057.0
2020-09-22 14:00:00,99.65,99.94,99.31,99.33,69481.0,87.5402,87.7949,87.2415,87.259,69481.0
2020-09-22 14:30:00,99.34,99.52,99.13,99.15,75791.0,87.2678,87.426,87.0833,87.1009,75791.0
2020-09-22 15:00:00,99.16,99.67,99.09,99.58,124442.0,87.1097,87.5577,87.0482,87.4787,124442.0
2020-09-22 15:30:00,99.58,99.99,99.14,99.19,444801.0,87.4787,87.8388,87.0921,87.1361,444801.0
2020-09-23 09:30:00,98.96,99.37,97.78,97.93,131684.0,86.934,87.2942,85.8974,86.0292,131684.0
2020-09-23 10:00:00,97.95,98.27,97.52,97.72,87167.0,86.0467,86.3279,85.669,85.8447,87167.0
2020-09-23 10:30:00,97.7,97.81,97.28,97.31,77572.0,85.8271,85.9238,85.4582,85.4845,77572.0
2020-09-23 11:00:00,97.32,97.63,97.19,97.24,61546.0,85.4933,85.7656,85.3791,85.423,61546.0
2020-09-23 11:30:00,97.22,97.35,96.94,96.98,51538.0,85.4055,85.5197,85.1595,85.1946,51538.0
2020-09-23 12:00:00,96.94,97.17,96.77,97.04,57894.0,85.1595,85.3615,85.0101,85.2473,57894.0
2020-09-23 12:30:00,97.04,97.41,96.92,97.34,74699.0,85.2473,85.5724,85.1419,85.5109,74699.0
2020-09-23 13:00:00,97.35,97.35,96.86,96.9,59980.0,85.5197,85.5197,85.0892,85.1243,59980.0
2020-09-23 13:30:00,96.9,96.91,96.4,96.49,59104.0,85.1243,85.1331,84.6851,84.7642,59104.0
2020-09-23 14:00:00,96.47,96.49,95.59,95.65,114109.0,84.7466,84.7642,83.9735,84.0263,114109.0
2020-09-23 14:30:00,95.67,95.7,95.25,95.36,113398.0,84.0438,84.0702,83.6749,83.7715,113398.0
2020-09-23 15:00:00,95.37,95.49,94.85,95.29,182935.0,83.7803,83.8857,83.3235,83.71,182935.0
2020-09-23 15:30:00,95.26,95.45,95.01,95.3,350569.0,83.6836,83.8506,83.464,83.7188,350569.0
2020-09-24 09:30:00,95.3,96.53,95.11,96.44,181891.0,83.7188,84.7993,83.5519,84.7202,181891.0
2020-09-24 10:00:00,96.45,97.08,96.45,96.49,158520.0,84.729,85.2825,84.729,84.7642,158520.0
2020-09-24 10:30:00,96.45,96.5,95.9,96.39,99023.0,84.729,84.773,84.2459,84.6763,99023.0
2020-09-24 11:00:00,96.38,96.42,95.99,96.02,55138.0,84.6675,84.7027,84.3249,84.3513,55138.0
2020-09-24 11:30:00,96.01,96.24,95.79,96.07,53174.0,84.3425,84.5446,84.1492,84.3952,53174.0
2020-09-24 12:00:00,96.08,96.55,96.02,96.46,40491.0,84.404,84.8169,84.3513,84.7378,40491.0
2020-09-24 12:30:00,96.46,96.47,96.08,96.45,42651.0,84.7378,84.7466,84.404,84.729,42651.0
2020-09-24 13:00:00,96.4,96.53,96.24,96.46,52606.0,84.6851,84.7993,84.5446,84.7378,52606.0
2020-09-24 13:30:00,96.45,96.65,95.96,96.01,88740.0,84.729,84.9047,84.2986,84.3425,88740.0
2020-09-24 14:00:00,96.04,96.06,95.45,95.6,93502.0,84.3689,84.3864,83.8506,83.9823,93502.0
2020-09-24 14:30:00,95.62,95.74,95.15,95.23,120749.0,83.9999,84.1053,83.587,83.6573,120749.0
2020-09-24 15:00:00,95.24,95.33,94.8,94.91,110463.0,83.6661,83.7451,83.2795,83.3762,110463.0
2020-09-24 15:30:00,94.9,95.6,94.86,95.35,298561.0,83.3674,83.9823,83.3323,83.7627,298561.0
2020-09-25 09:30:00,95.01,95.77,94.76,95.15,96032.0,83.464,84.1317,83.2444,83.587,96032.0
2020-09-25 10:00:00,95.19,95.48,94.91,95.29,46892.0,83.6222,83.8769,83.3762,83.71,46892.0
2020-09-25 10:30:00,95.27,95.57,95.0,95.56,37470.0,83.6924,83.956,83.4552,83.9472,37470.0
2020-09-25 11:00:00,95.59,96.05,95.48,95.87,73241.0,83.9735,84.3776,83.8769,84.2195,73241.0
2020-09-25 11:30:00,95.89,96.17,95.49,95.5,37485.0,84.2371,84.4831,83.8857,83.8945,37485.0
2020-09-25 12:00:00,95.5,95.77,95.33,95.36,33697.0,83.8945,84.1317,83.7451,83.7715,33697.0
2020-09-25 12:30:00,95.38,95.96,95.37,95.94,39451.0,83.7891,84.2986,83.7803,84.281,39451.0
2020-09-25 13:00:00,95.94,96.44,95.82,96.3,48514.0,84.281,84.7202,84.1756,84.5973,48514.0
2020-09-25 13:30:00,96.3,96.61,96.3,96.6,41077.0,84.5973,84.8696,84.5973,84.8608,41077.0
2020-09-25 14:00:00,96.6,97.02,96.58,96.93,52885.0,84.8608,85.2298,84.8432,85.1507,52885.0
2020-09-25 14:30:00,96.92,97.01,96.66,97.01,57763.0,85.1419,85.221,84.9135,85.221,57763.0
2020-09-25 15:00:00,96.96,97.52,96.96,97.52,70145.0,85.1771,85.669,85.1771,85.669,70145.0
2020-09-25 15:30:00,97.53,97.69,97.02,97.67,223777.0,85.6778,85.8183,85.2298,85.8008,223777.0
2020-09-28 09:30:00,99.13,99.53,98.37,98.76,87723.0,87.0833,87.4347,86.4157,86.7583,87723.0
2020-09-28 10:00:00,98.72,99.45,98.42,99.28,52638.0,86.7232,87.3645,86.4596,87.2151,52638.0
2020-09-28 10:30:00,99.21,99.4,98.8,99.19,61956.0,87.1536,87.3205,86.7935,87.1361,61956.0
2020-09-28 11:00:00,99.23,99.63,99.15,99.39,57793.0,87.1712,87.5226,87.1009,87.3118,57793.0
2020-09-28 11:30:00,99.44,99.7,99.38,99.57,21419.0,87.3557,87.5841,87.303,87.4699,21419.0
2020-09-28 12:00:00,99.56,99.67,99.28,99.44,44964.0,87.4611,87.5577,87.2151,87.3557,44964.0
2020-09-28 12:30:00,99.45,99.52,99.31,99.51,29077.0,87.3645,87.426,87.2415,87.4172,29077.0
2020-09-28 13:00:00,99.5,99.66,99.43,99.45,27445.0,87.4084,87.5489,87.3469,87.3645,27445.0
2020-09-28 13:30:00,99.45,99.81,99.45,99.71,35279.0,87.3645,87.6807,87.3645,87.5929,35279.0
2020-09-28 14:00:00,99.73,99.91,99.58,99.82,70790.0,87.6104,87.7686,87.4787,87.6895,70790.0
2020-09-28 14:30:00,99.83,100.2,99.81,100.18,48265.0,87.6983,88.0233,87.6807,88.0057,48265.0
2020-09-28 15:00:00,100.16,100.2,99.7,99.79,60081.0,87.9882,88.0233,87.5841,87.6631,60081.0
2020-09-28 15:30:00,99.76,100.07,99.59,100.04,291743.0,87.6368,87.9091,87.4874,87.8828,291743.0
2020-09-29 09:30:00,99.58,100.45,99.0,100.08,102311.0,87.4787,88.2429,86.9691,87.9179,102311.0
2020-09-29 10:00:00,100.18,100.45,100.04,100.1,50633.0,88.0057,88.2429,87.8828,87.9355,50633.0
2020-09-29 10:30:00,100.13,100.33,99.74,99.82,68296.0,87.9618,88.1375,87.6192,87.6895,68296.0
2020-09-29 11:00:00,99.78,99.78,99.17,99.22,68942.0,87.6544,87.6544,87.1185,87.1624,68942.0
2020-09-29 11:30:00,99.2,99.68,99.15,99.61,89624.0,87.1448,87.5665,87.1009,87.505,89624.0
2020-09-29 12:00:00,99.61,99.91,99.23,99.9,58755.0,87.505,87.7686,87.1712,87.7598,58755.0
2020-09-29 12:30:00,99.89,100.37,99.81,100.3,120169.0,87.751,88.1727,87.6807,88.1112,120169.0
2020-09-29 13:00:00,100.28,100.29,99.54,99.83,121352.0,88.0936,88.1024,87.4435,87.6983,121352.0
2020-09-29 13:30:00,99.83,100.36,99.81,100.04,62795.0,87.6983,88.1639,87.6807,87.8828,62795.0
2020-09-29 14:00:00,100.03,100.06,99.69,99.9,69069.0,87.874,87.9003,87.5753,87.7598,69069.0
2020-09-29 14:30:00,99.93,99.98,99.76,99.88,68076.0,87.7861,87.8301,87.6368,87.7422,68076.0
2020-09-29 15:00:00,99.86,99.93,99.68,99.73,62211.0,87.7246,87.7861,87.5665,87.6104,62211.0
2020-09-29 15:30:00,99.73,99.94,99.58,99.63,188707.0,87.6104,87.7949,87.4787,87.5226,188707.0
2020-09-30 09:30:00,100.21,100.4,99.64,100.31,88986.0,88.0321,88.199,87.5314,88.1199,88986.0
2020-09-30 10:00:00,100.26,100.92,100.26,100.74,58356.0,88.076,88.6558,88.076,88.4977,58356.0
2020-09-30 10:30:00,100.75,101.4,100.7,101.2,66476.0,88.5065,89.0775,88.4626,88.9018,66476.0
2020-09-30 11:00:00,101.18,101.55,100.88,101.48,62929.0,88.8842,89.2093,88.6207,89.1478,62929.0
2020-09-30 11:30:00,101.48,101.54,101.08,101.41,72851.0,89.1478,89.2005,88.7964,89.0863,72851.0
2020-09-30 12:00:00,101.41,101.52,101.22,101.22,58142.0,89.0863,89.1829,88.9194,88.9194,58142.0
2020-09-30 12:30:00,101.23,101.24,100.83,100.89,39527.0,88.9281,88.9369,88.5768,88.6295,39527.0
2020-09-30 13:00:00,100.91,100.92,100.59,100.86,49702.0,88.647,88.6558,88.3659,88.6031,49702.0
2020-09-30 13:30:00,100.86,100.94,100.5,100.53,54270.0,88.6031,88.6734,88.2869,88.3132,54270.0
2020-09-30 14:00:00,100.52,100.76,99.81,100.21,58127.0,88.3044,88.5153,87.6807,88.0321,58127.0
2020-09-30 14:30:00,100.16,100.16,99.31,99.7,81338.0,87.9882,87.9882,87.2415,87.5841,81338.0
2020-09-30 15:00:00,99.7,99.84,98.76,99.03,128560.0,87.5841,87.7071,86.7583,86.9955,128560.0
2020-09-30 15:30:00,99.0,101.04,98.84,100.59,665439.0,86.9691,88.7612,86.8286,88.3659,665439.0
2020-10-01 09:30:00,100.93,101.99,100.3,100.52,157684.0,88.6646,89.5958,88.1112,88.3044,157684.0
2020-10-01 10:00:00,100.61,100.73,99.65,99.88,107105.0,88.3835,88.4889,87.5402,87.7422,107105.0
2020-10-01 10:30:00,99.9,100.34,99.58,100.0,83879.0,87.7598,88.1463,87.4787,87.8476,83879.0
2020-10-01 11:00:00,100.04,101.41,99.82,101.21,78729.0,87.8828,89.0863,87.6895,88.9106,78729.0
2020-10-01 11:30:00,101.28,101.87,101.23,101.87,52709.0,88.9721,89.4904,88.9281,89.4904,52709.0
2020-10-01 12:00:00,101.86,101.86,101.0,101.28,55431.0,89.4816,89.4816,88.7261,88.9721,55431.0
2020-10-01 12:30:00,101.3,101.36,100.94,101.04,64529.0,88.9896,89.0423,88.6734,88.7612,64529.0
2020-10-01 13:00:00,101.04,101.13,100.58,100.68,98587.0,88.7612,88.8403,88.3571,88.445,98587.0
2020-10-01 13:30:00,100.71,100.71,99.93,99.99,77828.0,88.4713,88.4713,87.7861,87.8388,77828.0
2020-10-01 14:00:00,100.02,100.52,99.56,100.51,112905.0,87.8652,88.3044,87.4611,88.2956,112905.0
2020-10-01 14:30:00,100.49,100.75,100.44,100.64,86596.0,88.2781,88.5065,88.2342,88.4098,86596.0
2020-10-01 15:00:00,100.64,101.5,100.6,101.44,108687.0,88.4098,89.1653,88.3747,89.1126,108687.0
2020-10-01 15:30:00,101.42,102.37,101.32,102.13,341664.0,89.0951,89.9296,89.0072,89.7188,341664.0
2020-10-02 09:30:00,101.0,102.12,100.5,101.91,128368.0,88.7261,89.71,88.2869,89.5255,128368.0
2020-10-02 10:00:00,101.93,103.02,101.93,102.78,152337.0,89.5431,90.5006,89.5431,90.2898,152337.0
2020-10-02 10:30:00,102.8,103.11,102.65,103.0,41636.0,90.3074,90.5797,90.1756,90.4831,41636.0
2020-10-02 11:00:00,102.95,103.55,102.94,103.39,59333.0,90.4391,90.9662,90.4303,90.8257,59333.0
2020-10-02 11:30:00,103.39,103.49,102.66,102.76,58832.0,90.8257,90.9135,90.1844,90.2722,58832.0
2020-10-02 12:00:00,102.73,103.88,102.67,103.81,103816.0,90.2459,91.2561,90.1932,91.1946,103816.0
2020-10-02 12:30:00,103.78,103.89,103.47,103.7,79999.0,91.1683,91.2649,90.8959,91.098,79999.0
2020-10-02 13:00:00,103.66,103.95,103.45,103.87,67484.0,91.0628,91.3176,90.8784,91.2473,67484.0
2020-10-02 13:30:00,103.89,103.92,103.25,103.45,63093.0,91.2649,91.2912,90.7027,90.8784,63093.0
2020-10-02 14:00:00,103.49,104.12,103.49,104.12,66427.0,90.9135,91.4669,90.9135,91.4669,66427.0
2020-10-02 14:30:00,104.13,104.42,103.9,104.05,77451.0,91.4757,91.7305,91.2737,91.4055,77451.0
2020-10-02 15:00:00,104.07,104.48,103.88,104.43,137919.0,91.423,91.7832,91.2561,91.7393,137919.0
2020-10-02 15:30:00,104.46,104.74,104.06,104.22,505874.0,91.7656,92.0116,91.4142,91.5548,505874.0
2020-10-05 09:30:00,105.0,105.61,103.71,103.71,87328.0,92.24,92.7759,91.1068,91.1068,87328.0
2020-10-05 10:00:00,103.76,104.22,103.43,104.01,76673.0,91.1507,91.5548,90.8608,91.3703,76673.0
2020-10-05 10:30:00,104.04,104.59,104.03,104.45,81857.0,91.3967,91.8798,91.3879,91.7568,81857.0
2020-10-05 11:00:00,104.42,104.97,104.3,104.65,60147.0,91.7305,92.2136,91.6251,91.9325,60147.0
2020-10-05 11:30:00,104.61,104.89,104.61,104.72,53980.0,91.8974,92.1434,91.8974,91.994,53980.0
2020-10-05 12:00:00,104.75,104.78,104.4,104.56,50255.0,92.0204,92.0467,91.7129,91.8535,50255.0
2020-10-05 12:30:00,104.56,104.84,104.37,104.81,57961.0,91.8535,92.0994,91.6866,92.0731,57961.0
2020-10-05 13:00:00,104.82,104.96,104.72,104.83,48133.0,92.0819,92.2049,91.994,92.0907,48133.0
2020-10-05 13:30:00,104.81,104.93,104.68,104.79,34016.0,92.0731,92.1785,91.9589,92.0555,34016.0
2020-10-05 14:00:00,104.81,104.95,104.74,104.78,71724.0,92.0731,92.1961,92.0116,92.0467,71724.0
2020-10-05 14:30:00,104.78,105.03,104.67,104.93,139971.0,92.0467,92.2664,91.9501,92.1785,139971.0
2020-10-05 15:00:00,104.93,105.22,104.79,105.19,204570.0,92.1785,92.4333,92.0555,92.4069,204570.0
2020-10-05 15:30:00,105.21,105.49,104.9,105.19,293933.0,92.4245,92.6705,92.1522,92.4069,293933.0
2020-10-06 09:30:00,105.28,105.49,103.92,104.42,101885.0,92.486,92.6705,91.2912,91.7305,101885.0
2020-10-06 10:00:00,104.26,104.72,104.16,104.45,93916.0,91.5899,91.994,91.5021,91.7568,93916.0
2020-10-06 10:30:00,104.47,105.17,104.22,104.99,55355.0,91.7744,92.3893,91.5548,92.2312,55355.0
2020-10-06 11:00:00,105.0,105.29,104.79,105.27,29897.0,92.24,92.4948,92.0555,92.4772,29897.0
2020-10-06 11:30:00,105.26,105.26,104.81,104.99,42612.0,92.4684,92.4684,92.0731,92.2312,42612.0
2020-10-06 12:00:00,105.02,105.07,104.62,104.65,40456.0,92.2576,92.3015,91.9062,91.9325,40456.0
2020-10-06 12:30:00,104.66,105.41,104.58,105.33,38693.0,91.9413,92.6002,91.871,92.5299,38693.0
2020-10-06 13:00:00,105.36,105.67,105.27,105.33,130539.0,92.5563,92.8286,92.4772,92.5299,130539.0
2020-10-06 13:30:00,105.3,105.35,105.06,105.07,26625.0,92.5035,92.5475,92.2927,92.3015,26625.0
2020-10-06 14:00:00,105.09,105.37,105.02,105.18,77502.0,92.3191,92.565,92.2576,92.3981,77502.0
2020-10-06 14:30:00,105.2,105.57,103.55,104.23,84029.0,92.4157,92.7407,90.9662,91.5636,84029.0
2020-10-06 15:00:00,104.15,104.57,103.8,104.07,84046.0,91.4933,91.8623,91.1858,91.423,84046.0
2020-10-06 15:30:00,104.14,104.57,104.08,104.39,214993.0,91.4845,91.8623,91.4318,91.7041,214993.0
2020-10-07 09:30:00,105.09,105.45,104.17,104.33,73457.0,92.3191,92.6353,91.5109,91.6514,73457.0
2020-10-07 10:00:00,104.32,104.96,104.12,104.65,119136.0,91.6426,92.2049,91.4669,91.9325,119136.0
2020-10-07 10:30:00,104.58,104.75,104.13,104.16,98259.0,91.871,92.0204,91.4757,91.5021,98259.0
2020-10-07 11:00:00,104.18,104.36,103.92,104.23,78433.0,91.5197,91.6778,91.2912,91.5636,78433.0
2020-10-07 11:30:00,104.31,104.96,104.19,104.92,67402.0,91.6339,92.2049,91.5284,92.1697,67402.0
2020-10-07 12:00:00,104.92,105.2,104.86,105.11,38628.0,92.1697,92.4157,92.117,92.3366,38628.0
2020-10-07 12:30:00,105.19,105.31,105.02,105.31,26739.0,92.4069,92.5123,92.2576,92.5123,26739.0
2020-10-07 13:00:00,105.28,105.59,105.27,105.5,30093.0,92.486,92.7583,92.4772,92.6792,30093.0
2020-10-07 13:30:00,105.53,106.07,105.5,105.93,61047.0,92.7056,93.18,92.6792,93.057,61047.0
2020-10-07 14:00:00,105.95,106.35,105.94,106.23,64171.0,93.0746,93.4259,93.0658,93.3205,64171.0
2020-10-07 14:30:00,106.25,106.38,106.15,106.34,44918.0,93.3381,93.4523,93.2503,93.4172,44918.0
2020-10-07 15:00:00,106.34,106.34,105.87,105.87,117528.0,93.4172,93.4172,93.0043,93.0043,117528.0
2020-10-07 15:30:00,105.89,105.96,105.64,105.75,244089.0,93.0218,93.0833,92.8022,92.8989,244089.0
2020-10-08 09:30:00,105.83,106.49,105.45,106.17,68163.0,92.9691,93.5489,92.6353,93.2678,68163.0
2020-10-08 10:00:00,106.24,106.25,105.73,106.0,85812.0,93.3293,93.3381,92.8813,93.1185,85812.0
2020-10-08 10:30:00,106.01,106.77,105.82,106.75,95764.0,93.1273,93.7949,92.9604,93.7773,95764.0
2020-10-08 11:00:00,106.8,109.11,106.38,106.61,95199.0,93.8213,95.8505,93.4523,93.6543,95199.0
2020-10-08 11:30:00,106.58,106.67,106.01,106.01,56639.0,93.628,93.7071,93.1273,93.1273,56639.0
2020-10-08 12:00:00,106.08,106.33,105.85,106.25,47445.0,93.1888,93.4084,92.9867,93.3381,47445.0
2020-10-08 12:30:00,106.25,106.46,106.06,106.39,41646.0,93.3381,93.5226,93.1712,93.4611,41646.0
2020-10-08 13:00:00,106.44,106.5,106.1,106.1,29274.0,93.505,93.5577,93.2063,93.2063,29274.0
2020-10-08 13:30:00,106.08,106.32,106.02,106.22,40904.0,93.1888,93.3996,93.136,93.3117,40904.0
2020-10-08 14:00:00,106.25,106.35,106.0,106.21,94831.0,93.3381,93.4259,93.1185,93.303,94831.0
2020-10-08 14:30:00,106.2,106.45,106.05,106.37,42396.0,93.2942,93.5138,93.1624,93.4435,42396.0
2020-10-08 15:00:00,106.4,106.68,106.25,106.55,65046.0,93.4699,93.7158,93.3381,93.6016,65046.0
2020-10-08 15:30:00,106.56,106.92,106.33,106.84,193967.0,93.6104,93.9267,93.4084,93.8564,193967.0
2020-10-09 09:30:00,107.35,107.95,106.28,106.77,57918.0,94.3044,94.8315,93.3645,93.7949,57918.0
2020-10-09 10:00:00,106.77,106.77,106.37,106.63,31129.0,93.7949,93.7949,93.4435,93.6719,31129.0
2020-10-09 10:30:00,106.59,106.99,106.45,106.76,49247.0,93.6368,93.9882,93.5138,93.7861,49247.0
2020-10-09 11:00:00,106.82,107.32,106.82,107.23,30047.0,93.8388,94.2781,93.8388,94.199,30047.0
2020-10-09 11:30:00,107.27,107.59,107.17,107.45,32553.0,94.2341,94.5153,94.1463,94.3923,32553.0
2020-10-09 12:00:00,107.48,107.49,107.11,107.2,45507.0,94.4186,94.4274,94.0936,94.1727,45507.0
2020-10-09 12:30:00,107.2,107.36,106.87,106.94,22867.0,94.1727,94.3132,93.8828,93.9442,22867.0
2020-10-09 13:00:00,106.96,107.03,106.72,106.77,37828.0,93.9618,94.0233,93.751,93.7949,37828.0
2020-10-09 13:30:00,106.77,106.96,106.62,106.93,59994.0,93.7949,93.9618,93.6631,93.9355,59994.0
2020-10-09 14:00:00,106.9,106.96,106.39,106.63,39188.0,93.9091,93.9618,93.4611,93.6719,39188.0
2020-10-09 14:30:00,106.64,106.74,106.43,106.67,30271.0,93.6807,93.7686,93.4962,93.7071,30271.0
2020-10-09 15:00:00,106.69,106.99,106.69,106.85,52239.0,93.7246,93.9882,93.7246,93.8652,52239.0
2020-10-09 15:30:00,106.82,107.08,106.6,106.92,171617.0,93.8388,94.0672,93.6456,93.9267,171617.0
2020-10-12 09:30:00,107.8,107.8,106.14,107.04,75485.0,94.6997,94.6997,93.2415,94.0321,75485.0
2020-10-12 10:00:00,106.92,107.47,106.92,107.43,22318.0,93.9267,94.4098,93.9267,94.3747,22318.0
2020-10-12 10:30:00,107.42,107.63,107.2,107.3,35849.0,94.3659,94.5504,94.1727,94.2605,35849.0
2020-10-12 11:00:00,107.3,108.23,107.2,108.21,71636.0,94.2605,95.0775,94.1727,95.0599,71636.0
2020-10-12 11:30:00,108.16,108.5,108.07,108.44,53831.0,95.016,95.3147,94.9369,95.262,53831.0
2020-10-12 12:00:00,108.39,108.41,108.05,108.2,46848.0,95.218,95.2356,94.9194,95.0511,46848.0
2020-10-12 12:30:00,108.24,108.34,107.93,107.96,25257.0,95.0863,95.1741,94.8139,94.8403,25257.0
2020-10-12 13:00:00,107.96,108.18,107.69,108.18,26431.0,94.8403,95.0336,94.6031,95.0336,26431.0
2020-10-12 13:30:00,108.14,108.33,107.79,108.27,28369.0,94.9984,95.1653,94.691,95.1126,28369.0
2020-10-12 14:00:00,108.28,108.55,108.15,108.52,37491.0,95.1214,95.3586,95.0072,95.3322,37491.0
2020-10-12 14:30:00,108.52,108.64,108.29,108.47,29691.0,95.3322,95.4377,95.1302,95.2883,29691.0
2020-10-12 15:00:00,108.53,108.86,108.43,108.76,39609.0,95.341,95.6309,95.2532,95.5431,39609.0
2020-10-12 15:30:00,108.75,108.76,108.2,108.29,208917.0,95.5343,95.5431,95.0511,95.1302,208917.0
2020-10-13 09:30:00,107.09,107.88,106.83,107.67,165042.0,94.076,94.77,93.8476,94.5855,165042.0
2020-10-13 10:00:00,107.64,107.83,106.94,107.1,42048.0,94.5592,94.7261,93.9442,94.0848,42048.0
2020-10-13 10:30:00,107.04,107.06,106.78,107.0,50261.0,94.0321,94.0497,93.8037,93.997,50261.0
2020-10-13 11:00:00,106.95,107.02,106.58,106.63,52144.0,93.953,94.0145,93.628,93.6719,52144.0
2020-10-13 11:30:00,106.62,106.89,106.22,106.89,44541.0,93.6631,93.9003,93.3117,93.9003,44541.0
2020-10-13 12:00:00,106.86,107.25,106.82,107.17,62324.0,93.874,94.2166,93.8388,94.1463,62324.0
2020-10-13 12:30:00,107.18,107.2,106.93,106.93,31050.0,94.1551,94.1727,93.9355,93.9355,31050.0
2020-10-13 13:00:00,106.92,107.0,106.65,106.75,30896.0,93.9267,93.997,93.6895,93.7773,30896.0
2020-10-13 13:30:00,106.71,106.73,106.41,106.46,26956.0,93.7422,93.7598,93.4787,93.5226,26956.0
2020-10-13 14:00:00,106.44,106.66,106.21,106.25,61873.0,93.505,93.6983,93.303,93.3381,61873.0
2020-10-13 14:30:00,106.18,106.43,106.09,106.33,53961.0,93.2766,93.4962,93.1975,93.4084,53961.0
2020-10-13 15:00:00,106.3,106.44,106.15,106.31,52484.0,93.382,93.505,93.2503,93.3908,52484.0
2020-10-13 15:30:00,106.35,106.75,106.27,106.63,201172.0,93.4259,93.7773,93.3557,93.6719,201172.0
2020-10-14 09:30:00,106.05,106.47,105.71,106.07,90782.0,93.1624,93.5314,92.8637,93.18,90782.0
2020-10-14 10:00:00,106.09,106.3,104.98,105.19,65500.0,93.1975,93.382,92.2224,92.4069,65500.0
2020-10-14 10:30:00,105.18,105.55,104.89,105.2,44452.0,92.3981,92.7232,92.1434,92.4157,44452.0
2020-10-14 11:00:00,105.24,105.24,104.48,104.67,63588.0,92.4508,92.4508,91.7832,91.9501,63588.0
2020-10-14 11:30:00,104.67,104.82,104.21,104.32,47875.0,91.9501,92.0819,91.546,91.6426,47875.0
2020-10-14 12:00:00,104.29,104.78,104.22,104.53,56681.0,91.6163,92.0467,91.5548,91.8271,56681.0
2020-10-14 12:30:00,104.5,104.67,104.29,104.67,51094.0,91.8008,91.9501,91.6163,91.9501,51094.0
2020-10-14 13:00:00,104.64,104.86,104.28,104.31,46795.0,91.9238,92.117,91.6075,91.6339,46795.0
2020-10-14 13:30:00,104.32,104.39,104.03,104.16,52461.0,91.6426,91.7041,91.3879,91.5021,52461.0
2020-10-14 14:00:00,104.19,104.45,104.1,104.26,44855.0,91.5284,91.7568,91.4494,91.5899,44855.0
2020-10-14 14:30:00,104.24,104.28,103.87,104.05,62971.0,91.5724,91.6075,91.2473,91.4055,62971.0
2020-10-14 15:00:00,104.06,104.51,104.06,104.11,82878.0,91.4142,91.8095,91.4142,91.4582,82878.0
2020-10-14 15:30:00,104.08,104.28,103.9,104.02,243950.0,91.4318,91.6075,91.2737,91.3791,243950.0
2020-10-15 09:30:00,103.24,104.42,103.08,104.42,99869.0,90.6939,91.7305,90.5533,91.7305,99869.0
2020-10-15 10:00:00,104.45,104.81,104.38,104.65,57331.0,91.7568,92.0731,91.6953,91.9325,57331.0
2020-10-15 10:30:00,104.68,104.75,104.16,104.41,46182.0,91.9589,92.0204,91.5021,91.7217,46182.0
2020-10-15 11:00:00,104.34,104.99,104.28,104.84,31641.0,91.6602,92.2312,91.6075,92.0994,31641.0
2020-10-15 11:30:00,104.83,105.39,104.78,105.24,29789.0,92.0907,92.5826,92.0467,92.4508,29789.0
2020-10-15 12:00:00,105.29,105.48,105.18,105.43,48444.0,92.4948,92.6617,92.3981,92.6177,48444.0
2020-10-15 12:30:00,105.4,105.55,105.11,105.55,39284.0,92.5914,92.7232,92.3366,92.7232,39284.0
2020-10-15 13:00:00,105.49,105.9,105.44,105.76,50890.0,92.6705,93.0306,92.6265,92.9076,50890.0
2020-10-15 13:30:00,105.73,105.75,105.31,105.36,30596.0,92.8813,92.8989,92.5123,92.5563,30596.0
2020-10-15 14:00:00,105.35,105.57,105.28,105.49,43310.0,92.5475,92.7407,92.486,92.6705,43310.0
2020-10-15 14:30:00,105.48,105.61,105.24,105.59,34577.0,92.6617,92.7759,92.4508,92.7583,34577.0
2020-10-15 15:00:00,105.59,105.6,105.36,105.41,45710.0,92.7583,92.7671,92.5563,92.6002,45710.0
2020-10-15 15:30:00,105.37,105.45,104.83,104.98,129505.0,92.565,92.6353,92.0907,92.2224,129505.0
2020-10-16 09:30:00,104.74,105.49,104.7,105.22,236951.0,92.0116,92.6705,91.9765,92.4333,236951.0
2020-10-16 10:00:00,105.3,105.41,104.8,104.94,54850.0,92.5035,92.6002,92.0643,92.1873,54850.0
2020-10-16 10:30:00,104.95,105.27,104.77,105.12,50449.0,92.1961,92.4772,92.038,92.3454,50449.0
2020-10-16 11:00:00,105.09,105.33,105.0,105.03,60333.0,92.3191,92.5299,92.24,92.2664,60333.0
2020-10-16 11:30:00,105.09,105.18,104.95,104.99,37691.0,92.3191,92.3981,92.1961,92.2312,37691.0
2020-10-16 12:00:00,104.96,104.96,104.65,104.69,42710.0,92.2049,92.2049,91.9325,91.9677,42710.0
2020-10-16 12:30:00,104.7,104.73,104.48,104.69,41635.0,91.9765,92.0028,91.7832,91.9677,41635.0
2020-10-16 13:00:00,104.67,104.96,104.61,104.8,29151.0,91.9501,92.2049,91.8974,92.0643,29151.0
2020-10-16 13:30:00,104.82,105.15,104.74,105.02,41347.0,92.0819,92.3718,92.0116,92.2576,41347.0
2020-10-16 14:00:00,105.04,105.15,104.84,105.09,49848.0,92.2751,92.3718,92.0994,92.3191,49848.0
2020-10-16 14:30:00,105.09,105.32,104.96,105.19,60299.0,92.3191,92.5211,92.2049,92.4069,60299.0
2020-10-16 15:00:00,105.2,105.24,104.79,104.91,66841.0,92.4157,92.4508,92.0555,92.1609,66841.0
2020-10-16 15:30:00,104.9,104.92,104.2,104.26,256461.0,92.1522,92.1697,91.5372,91.5899,256461.0
2020-10-19 09:30:00,105.12,105.24,103.9,104.22,116275.0,92.3454,92.4508,91.2737,91.5548,116275.0
2020-10-19 10:00:00,104.16,104.48,104.06,104.43,71876.0,91.5021,91.7832,91.4142,91.7393,71876.0
2020-10-19 10:30:00,104.44,104.52,103.9,104.06,124908.0,91.7481,91.8183,91.2737,91.4142,124908.0
2020-10-19 11:00:00,104.06,104.31,103.9,103.93,51504.0,91.4142,91.6339,91.2737,91.3,51504.0
2020-10-19 11:30:00,103.97,104.14,103.86,104.09,53467.0,91.3352,91.4845,91.2385,91.4406,53467.0
2020-10-19 12:00:00,104.06,104.26,103.92,104.13,35867.0,91.4142,91.5899,91.2912,91.4757,35867.0
2020-10-19 12:30:00,104.13,104.28,104.02,104.11,68911.0,91.4757,91.6075,91.3791,91.4582,68911.0
2020-10-19 13:00:00,104.1,104.15,103.95,104.0,32333.0,91.4494,91.4933,91.3176,91.3615,32333.0
2020-10-19 13:30:00,103.96,103.96,103.65,103.75,28069.0,91.3264,91.3264,91.0541,91.1419,28069.0
2020-10-19 14:00:00,103.75,103.92,103.58,103.84,37700.0,91.1419,91.2912,90.9926,91.221,37700.0
2020-10-19 14:30:00,103.83,103.83,102.98,103.09,40272.0,91.2122,91.2122,90.4655,90.5621,40272.0
2020-10-19 15:00:00,103.1,103.34,102.91,103.23,80689.0,90.5709,90.7817,90.404,90.6851,80689.0
2020-10-19 15:30:00,103.28,103.44,102.9,103.05,219984.0,90.729,90.8696,90.3952,90.527,219984.0
2020-10-20 09:30:00,104.93,104.93,102.91,103.91,154503.0,92.1785,92.1785,90.404,91.2825,154503.0
2020-10-20 10:00:00,103.9,104.03,103.22,103.83,81938.0,91.2737,91.3879,90.6763,91.2122,81938.0
2020-10-20 10:30:00,103.83,105.08,103.79,104.56,114727.0,91.2122,92.3103,91.177,91.8535,114727.0
2020-10-20 11:00:00,104.43,104.66,104.18,104.52,38631.0,91.7393,91.9413,91.5197,91.8183,38631.0
2020-10-20 11:30:00,104.51,104.77,104.09,104.16,105984.0,91.8095,92.038,91.4406,91.5021,105984.0
2020-10-20 12:00:00,104.2,104.38,103.57,103.57,64630.0,91.5372,91.6953,90.9838,90.9838,64630.0
2020-10-20 12:30:00,103.56,104.41,103.56,104.07,62264.0,90.975,91.7217,90.975,91.423,62264.0
2020-10-20 13:00:00,104.07,104.69,104.07,104.6,47293.0,91.423,91.9677,91.423,91.8886,47293.0
2020-10-20 13:30:00,104.63,104.69,104.22,104.38,37662.0,91.915,91.9677,91.5548,91.6953,37662.0
2020-10-20 14:00:00,104.4,104.72,104.21,104.53,52211.0,91.7129,91.994,91.546,91.8271,52211.0
2020-10-20 14:30:00,104.51,104.61,104.28,104.49,32139.0,91.8095,91.8974,91.6075,91.792,32139.0
2020-10-20 15:00:00,104.5,104.58,103.62,103.98,79052.0,91.8008,91.871,91.0277,91.344,79052.0
2020-10-20 15:30:00,103.96,104.15,103.48,103.66,181075.0,91.3264,91.4933,90.9047,91.0628,181075.0
2020-10-21 09:30:00,102.91,104.54,102.9,103.49,120992.0,90.404,91.8359,90.3952,90.9135,120992.0
2020-10-21 10:00:00,103.65,103.79,103.38,103.58,50746.0,91.0541,91.177,90.8169,90.9926,50746.0
2020-10-21 10:30:00,103.6,103.88,103.51,103.62,82193.0,91.0101,91.2561,90.9311,91.0277,82193.0
2020-10-21 11:00:00,103.66,103.68,102.35,102.61,63353.0,91.0628,91.0804,89.912,90.1404,63353.0
2020-10-21 11:30:00,102.66,103.09,102.66,102.75,60062.0,90.1844,90.5621,90.1844,90.2634,60062.0
2020-10-21 12:00:00,102.71,103.48,102.57,103.11,44017.0,90.2283,90.9047,90.1053,90.5797,44017.0
2020-10-21 12:30:00,103.17,103.17,102.27,102.56,37670.0,90.6324,90.6324,89.8418,90.0965,37670.0
2020-10-21 13:00:00,102.52,103.05,102.51,102.91,24904.0,90.0614,90.527,90.0526,90.404,24904.0
2020-10-21 13:30:00,102.89,103.01,102.64,102.68,26798.0,90.3864,90.4918,90.1668,90.2019,26798.0
2020-10-21 14:00:00,102.68,102.98,102.68,102.84,21706.0,90.2019,90.4655,90.2019,90.3425,21706.0
2020-10-21 14:30:00,102.8,103.03,102.74,102.76,36684.0,90.3074,90.5094,90.2546,90.2722,36684.0
2020-10-21 15:00:00,102.76,102.81,102.44,102.74,58126.0,90.2722,90.3161,89.9911,90.2546,58126.0
2020-10-21 15:30:00,102.71,102.9,102.34,102.64,201531.0,90.2283,90.3952,89.9033,90.1668,201531.0
2020-10-22 09:30:00,102.93,103.73,102.61,103.01,78594.0,90.4216,91.1243,90.1404,90.4918,78594.0
2020-10-22 10:00:00,103.11,103.61,102.93,102.99,166303.0,90.5797,91.0189,90.4216,90.4743,166303.0
2020-10-22 10:30:00,102.99,103.6,102.93,103.47,78481.0,90.4743,91.0101,90.4216,90.8959,78481.0
2020-10-22 11:00:00,103.57,103.83,103.32,103.48,69803.0,90.9838,91.2122,90.7642,90.9047,69803.0
2020-10-22 11:30:00,103.48,103.48,103.01,103.01,38885.0,90.9047,90.9047,90.4918,90.4918,38885.0
2020-10-22 12:00:00,103.06,103.34,103.01,103.26,32762.0,90.5358,90.7817,90.4918,90.7115,32762.0
2020-10-22 12:30:00,103.25,103.25,102.87,103.01,20042.0,90.7027,90.7027,90.3688,90.4918,20042.0
2020-10-22 13:00:00,102.98,103.27,102.9,103.05,30099.0,90.4655,90.7202,90.3952,90.527,30099.0
2020-10-22 13:30:00,103.1,103.37,103.07,103.35,27454.0,90.5709,90.8081,90.5445,90.7905,27454.0
2020-10-22 14:00:00,103.27,103.5,103.12,103.17,25210.0,90.7202,90.9223,90.5885,90.6324,25210.0
2020-10-22 14:30:00,103.17,103.32,102.94,103.01,36127.0,90.6324,90.7642,90.4303,90.4918,36127.0
2020-10-22 15:00:00,103.0,103.07,102.87,102.92,36085.0,90.4831,90.5445,90.3688,90.4128,36085.0
2020-10-22 15:30:00,102.94,103.14,102.76,102.8,203813.0,90.4303,90.606,90.2722,90.3074,203813.0
2020-10-23 09:30:00,103.72,104.12,103.2,103.73,141721.0,91.1156,91.4669,90.6587,91.1243,141721.0
2020-10-23 10:00:00,103.73,103.98,103.46,103.88,89011.0,91.1243,91.344,90.8871,91.2561,89011.0
2020-10-23 10:30:00,103.91,104.06,103.51,103.81,50369.0,91.2825,91.4142,90.9311,91.1946,50369.0
2020-10-23 11:00:00,103.84,104.02,103.43,103.73,151989.0,91.221,91.3791,90.8608,91.1243,151989.0
2020-10-23 11:30:00,103.76,104.11,103.55,103.71,51791.0,91.1507,91.4582,90.9662,91.1068,51791.0
2020-10-23 12:00:00,103.7,103.79,103.38,103.42,19742.0,91.098,91.177,90.8169,90.852,19742.0
2020-10-23 12:30:00,103.42,103.42,103.06,103.06,25067.0,90.852,90.852,90.5358,90.5358,25067.0
2020-10-23 13:00:00,103.07,103.54,103.07,103.47,23203.0,90.5445,90.9574,90.5445,90.8959,23203.0
2020-10-23 13:30:00,103.47,103.51,103.06,103.1,55243.0,90.8959,90.9311,90.5358,90.5709,55243.0
2020-10-23 14:00:00,103.11,103.18,103.03,103.11,55430.0,90.5797,90.6412,90.5094,90.5797,55430.0
2020-10-23 14:30:00,103.14,103.16,102.88,102.99,36313.0,90.606,90.6236,90.3776,90.4743,36313.0
2020-10-23 15:00:00,103.0,103.24,102.98,103.19,46394.0,90.4831,90.6939,90.4655,90.65,46394.0
2020-10-23 15:30:00,103.19,103.45,103.11,103.25,136342.0,90.65,90.8784,90.5797,90.7027,136342.0
2020-10-26 09:30:00,101.95,102.13,100.87,101.24,108818.0,89.5607,89.7188,88.6119,88.9369,108818.0
2020-10-26 10:00:00,101.22,101.5,101.1,101.11,88177.0,88.9194,89.1653,88.8139,88.8227,88177.0
2020-10-26 10:30:00,101.1,101.22,100.38,100.47,66083.0,88.8139,88.9194,88.1814,88.2605,66083.0
2020-10-26 11:00:00,100.5,100.5,99.91,100.23,72165.0,88.2869,88.2869,87.7686,88.0497,72165.0
2020-10-26 11:30:00,100.28,100.67,99.97,100.52,76602.0,88.0936,88.4362,87.8213,88.3044,76602.0
2020-10-26 12:00:00,100.54,100.7,100.42,100.5,58187.0,88.322,88.4626,88.2166,88.2869,58187.0
2020-10-26 12:30:00,100.47,100.48,100.11,100.12,44829.0,88.2605,88.2693,87.9443,87.953,44829.0
2020-10-26 13:00:00,100.11,100.26,100.0,100.08,67915.0,87.9443,88.076,87.8476,87.9179,67915.0
2020-10-26 13:30:00,100.05,100.43,99.9,100.36,58688.0,87.8915,88.2254,87.7598,88.1639,58688.0
2020-10-26 14:00:00,100.38,100.77,100.24,100.74,53041.0,88.1814,88.524,88.0585,88.4977,53041.0
2020-10-26 14:30:00,100.73,100.74,100.27,100.44,67305.0,88.4889,88.4977,88.0848,88.2342,67305.0
2020-10-26 15:00:00,100.44,100.5,100.04,100.31,63000.0,88.2342,88.2869,87.8828,88.1199,63000.0
2020-10-26 15:30:00,100.34,100.63,99.98,100.47,317106.0,88.1463,88.4011,87.8301,88.2605,317106.0
2020-10-27 09:30:00,100.39,101.31,100.29,101.18,82167.0,88.1902,88.9984,88.1024,88.8842,82167.0
2020-10-27 10:00:00,101.17,101.18,100.67,100.89,38639.0,88.8754,88.8842,88.4362,88.6295,38639.0
2020-10-27 10:30:00,100.93,100.94,100.19,100.22,62532.0,88.6646,88.6734,88.0145,88.0409,62532.0
2020-10-27 11:00:00,100.15,100.66,100.15,100.34,71878.0,87.9794,88.4274,87.9794,88.1463,71878.0
2020-10-27 11:30:00,100.43,101.1,100.28,101.04,53117.0,88.2254,88.8139,88.0936,88.7612,53117.0
2020-10-27 12:00:00,101.07,101.35,100.87,101.02,46589.0,88.7876,89.0336,88.6119,88.7437,46589.0
2020-10-27 12:30:00,101.06,101.15,100.74,100.9,33804.0,88.7788,88.8579,88.4977,88.6383,33804.0
2020-10-27 13:00:00,100.84,100.92,100.57,100.91,44157.0,88.5855,88.6558,88.3484,88.647,44157.0
2020-10-27 13:30:00,100.91,101.04,100.6,100.67,57014.0,88.647,88.7612,88.3747,88.4362,57014.0
2020-10-27 14:00:00,100.7,100.73,100.19,100.2,57410.0,88.4626,88.4889,88.0145,88.0233,57410.0
2020-10-27 14:30:00,100.22,100.38,99.95,99.99,68023.0,88.0409,88.1814,87.8037,87.8388,68023.0
2020-10-27 15:00:00,100.01,100.18,99.84,99.91,81012.0,87.8564,88.0057,87.7071,87.7686,81012.0
2020-10-27 15:30:00,99.92,99.93,99.12,99.16,349969.0,87.7773,87.7861,87.0746,87.1097,349969.0
2020-10-28 09:30:00,97.44,99.14,97.2,99.0,151561.0,85.5987,87.0921,85.3879,86.9691,151561.0
2020-10-28 10:00:00,99.0,99.0,97.96,98.23,81233.0,86.9691,86.9691,86.0555,86.2927,81233.0
2020-10-28 10:30:00,98.2,98.64,97.77,98.06,134411.0,86.2664,86.6529,85.8886,86.1434,134411.0
2020-10-28 11:00:00,98.04,98.12,97.4,97.52,180458.0,86.1258,86.1961,85.5636,85.669,180458.0
2020-10-28 11:30:00,97.53,98.14,97.34,97.82,64656.0,85.6778,86.2137,85.5109,85.9325,64656.0
2020-10-28 12:00:00,97.79,98.07,97.71,97.84,94290.0,85.9062,86.1522,85.8359,85.9501,94290.0
2020-10-28 12:30:00,97.78,97.82,97.02,97.38,78206.0,85.8974,85.9325,85.2298,85.546,78206.0
2020-10-28 13:00:00,97.33,97.4,96.87,97.37,117731.0,85.5021,85.5636,85.098,85.5372,117731.0
2020-10-28 13:30:00,97.37,97.75,97.28,97.46,80078.0,85.5372,85.8711,85.4582,85.6163,80078.0
2020-10-28 14:00:00,97.41,97.67,97.01,97.59,78993.0,85.5724,85.8008,85.221,85.7305,78993.0
2020-10-28 14:30:00,97.55,97.99,97.28,97.86,92134.0,85.6954,86.0819,85.4582,85.9677,92134.0
2020-10-28 15:00:00,97.9,98.2,97.54,98.04,113311.0,86.0028,86.2664,85.6866,86.1258,113311.0
2020-10-28 15:30:00,98.08,98.44,97.36,97.57,282379.0,86.1609,86.4772,85.5284,85.7129,282379.0
2020-10-29 09:30:00,96.89,97.57,96.57,97.36,106950.0,85.1156,85.7129,84.8344,85.5284,106950.0
2020-10-29 10:00:00,97.41,98.36,97.33,98.25,69435.0,85.5724,86.4069,85.5021,86.3103,69435.0
2020-10-29 10:30:00,98.27,99.14,98.19,98.91,69679.0,86.3279,87.0921,86.2576,86.8901,69679.0
2020-10-29 11:00:00,98.93,99.32,98.78,99.08,50407.0,86.9077,87.2503,86.7759,87.0394,50407.0
2020-10-29 11:30:00,99.11,99.31,98.54,98.66,69807.0,87.0658,87.2415,86.565,86.6705,69807.0
2020-10-29 12:00:00,98.7,98.93,98.55,98.82,44310.0,86.7056,86.9077,86.5738,86.811,44310.0
2020-10-29 12:30:00,98.81,98.98,98.61,98.81,73309.0,86.8022,86.9516,86.6265,86.8022,73309.0
2020-10-29 13:00:00,98.86,99.46,98.74,99.38,152559.0,86.8462,87.3732,86.7407,87.303,152559.0
2020-10-29 13:30:00,99.38,99.98,99.32,99.89,82534.0,87.303,87.8301,87.2503,87.751,82534.0
2020-10-29 14:00:00,99.95,100.73,99.91,100.57,96073.0,87.8037,88.4889,87.7686,88.3484,96073.0
2020-10-29 14:30:00,100.56,100.61,99.98,100.22,113734.0,88.3396,88.3835,87.8301,88.0409,113734.0
2020-10-29 15:00:00,100.23,100.54,99.97,100.48,113865.0,88.0497,88.322,87.8213,88.2693,113865.0
2020-10-29 15:30:00,100.49,101.1,100.21,100.21,376040.0,88.2781,88.8139,88.0321,88.0321,376040.0
2020-10-30 09:30:00,99.47,100.39,99.17,100.16,100869.0,87.382,88.1902,87.1185,87.9882,100869.0
2020-10-30 10:00:00,100.14,100.35,99.38,99.38,81951.0,87.9706,88.1551,87.303,87.303,81951.0
2020-10-30 10:30:00,99.51,99.63,98.81,98.98,114916.0,87.4172,87.5226,86.8022,86.9516,114916.0
2020-10-30 11:00:00,98.99,99.4,98.48,98.81,101146.0,86.9604,87.3205,86.5123,86.8022,101146.0
2020-10-30 11:30:00,98.76,99.23,98.7,99.16,72113.0,86.7583,87.1712,86.7056,87.1097,72113.0
2020-10-30 12:00:00,99.11,99.74,99.09,99.59,65178.0,87.0658,87.6192,87.0482,87.4874,65178.0
2020-10-30 12:30:00,99.56,99.69,99.15,99.2,57265.0,87.4611,87.5753,87.1009,87.1448,57265.0
2020-10-30 13:00:00,99.17,99.39,98.97,99.12,42869.0,87.1185,87.3118,86.9428,87.0746,42869.0
2020-10-30 13:30:00,99.11,99.13,98.79,99.04,54775.0,87.0658,87.0833,86.7847,87.0043,54775.0
2020-10-30 14:00:00,99.03,99.35,98.57,98.61,50050.0,86.9955,87.2766,86.5914,86.6265,50050.0
2020-10-30 14:30:00,98.58,98.59,98.07,98.29,120580.0,86.6002,86.609,86.1522,86.3454,120580.0
2020-10-30 15:00:00,98.25,98.74,97.99,98.45,141271.0,86.3103,86.7407,86.0819,86.486,141271.0
2020-10-30 15:30:00,98.47,99.32,98.17,99.23,277189.0,86.5036,87.2503,86.24,87.1712,277189.0
2020-11-02 09:30:00,100.72,101.71,100.36,101.71,107149.0,88.4801,89.3498,88.1639,89.3498,107149.0
2020-11-02 10:00:00,101.7,102.28,101.59,101.75,89342.0,89.341,89.8505,89.2444,89.385,89342.0
2020-11-02 10:30:00,101.72,101.78,100.57,100.62,66088.0,89.3586,89.4113,88.3484,88.3923,66088.0
2020-11-02 11:00:00,100.65,101.62,100.64,101.62,81198.0,88.4186,89.2708,88.4098,89.2708,81198.0
2020-11-02 11:30:00,101.61,101.74,101.41,101.54,51868.0,89.262,89.3762,89.0863,89.2005,51868.0
2020-11-02 12:00:00,101.52,101.52,101.14,101.33,41804.0,89.1829,89.1829,88.8491,89.016,41804.0
2020-11-02 12:30:00,101.31,101.31,100.82,100.98,49793.0,88.9984,88.9984,88.568,88.7085,49793.0
2020-11-02 13:00:00,100.97,101.02,100.45,100.76,54430.0,88.6997,88.7437,88.2429,88.5153,54430.0
2020-11-02 13:30:00,100.69,100.89,100.38,100.5,50130.0,88.4538,88.6295,88.1814,88.2869,50130.0
2020-11-02 14:00:00,100.51,101.14,100.5,101.14,45757.0,88.2956,88.8491,88.2869,88.8491,45757.0
2020-11-02 14:30:00,101.12,101.35,100.97,101.29,39717.0,88.8315,89.0336,88.6997,88.9809,39717.0
2020-11-02 15:00:00,101.29,101.7,101.19,101.49,59012.0,88.9809,89.341,88.893,89.1566,59012.0
2020-11-02 15:30:00,101.51,101.88,101.04,101.87,243608.0,89.1741,89.4992,88.7612,89.4904,243608.0
2020-11-03 09:30:00,102.66,103.44,102.27,103.11,93912.0,90.1844,90.8696,89.8418,90.5797,93912.0
2020-11-03 10:00:00,103.02,103.78,102.98,103.71,62996.0,90.5006,91.1683,90.4655,91.1068,62996.0
2020-11-03 10:30:00,103.56,103.6,102.81,103.35,54683.0,90.975,91.0101,90.3161,90.7905,54683.0
2020-11-03 11:00:00,103.31,104.06,103.31,103.94,59366.0,90.7554,91.4142,90.7554,91.3088,59366.0
2020-11-03 11:30:00,103.91,104.24,103.7,103.74,33515.0,91.2825,91.5724,91.098,91.1331,33515.0
2020-11-03 12:00:00,103.72,103.87,103.64,103.83,37365.0,91.1156,91.2473,91.0453,91.2122,37365.0
2020-11-03 12:30:00,103.86,104.18,103.75,103.84,39329.0,91.2385,91.5197,91.1419,91.221,39329.0
2020-11-03 13:00:00,103.83,104.13,103.81,103.97,40012.0,91.2122,91.4757,91.1946,91.3352,40012.0
2020-11-03 13:30:00,104.02,104.2,103.77,103.93,39067.0,91.3791,91.5372,91.1595,91.3,39067.0
2020-11-03 14:00:00,103.88,104.16,103.82,103.97,45182.0,91.2561,91.5021,91.2034,91.3352,45182.0
2020-11-03 14:30:00,103.98,104.45,103.95,104.32,47026.0,91.344,91.7568,91.3176,91.6426,47026.0
2020-11-03 15:00:00,104.32,104.33,104.04,104.19,67668.0,91.6426,91.6514,91.3967,91.5284,67668.0
2020-11-03 15:30:00,104.21,105.16,104.17,104.3,239306.0,91.546,92.3806,91.5109,91.6251,239306.0
2020-11-04 09:30:00,104.8,105.61,104.29,105.16,98553.0,92.0643,92.7759,91.6163,92.3806,98553.0
2020-11-04 10:00:00,105.23,106.23,105.21,105.59,99177.0,92.4421,93.3205,92.4245,92.7583,99177.0
2020-11-04 10:30:00,105.61,106.08,105.12,106.01,80364.0,92.7759,93.1888,92.3454,93.1273,80364.0
2020-11-04 11:00:00,106.06,106.43,105.79,106.35,75865.0,93.1712,93.4962,92.934,93.4259,75865.0
2020-11-04 11:30:00,106.37,106.95,106.36,106.84,56467.0,93.4435,93.953,93.4347,93.8564,56467.0
2020-11-04 12:00:00,106.83,107.63,106.77,107.38,69105.0,93.8476,94.5504,93.7949,94.3308,69105.0
2020-11-04 12:30:00,107.38,107.46,107.03,107.04,62044.0,94.3308,94.4011,94.0233,94.0321,62044.0
2020-11-04 13:00:00,107.06,107.28,106.99,107.19,57341.0,94.0497,94.2429,93.9882,94.1639,57341.0
2020-11-04 13:30:00,107.19,107.4,106.93,107.06,62703.0,94.1639,94.3483,93.9355,94.0497,62703.0
2020-11-04 14:00:00,107.03,107.23,106.91,107.02,63551.0,94.0233,94.199,93.9179,94.0145,63551.0
2020-11-04 14:30:00,107.06,107.21,106.9,106.97,51805.0,94.0497,94.1814,93.9091,93.9706,51805.0
2020-11-04 15:00:00,107.02,107.03,106.28,106.34,67855.0,94.0145,94.0233,93.3645,93.4172,67855.0
2020-11-04 15:30:00,106.32,106.35,105.6,105.82,244574.0,93.3996,93.4259,92.7671,92.9604,244574.0
2020-11-05 09:30:00,106.7,106.88,105.69,105.74,96821.0,93.7334,93.8915,92.8462,92.8901,96821.0
2020-11-05 10:00:00,105.79,106.87,105.48,106.82,76937.0,92.934,93.8828,92.6617,93.8388,76937.0
2020-11-05 10:30:00,106.76,106.76,106.22,106.26,48842.0,93.7861,93.7861,93.3117,93.3469,48842.0
2020-11-05 11:00:00,106.29,106.47,105.76,105.76,54611.0,93.3732,93.5314,92.9076,92.9076,54611.0
2020-11-05 11:30:00,105.82,106.07,105.66,105.84,84277.0,92.9604,93.18,92.8198,92.9779,84277.0
2020-11-05 12:00:00,105.81,106.1,105.29,105.43,39455.0,92.9516,93.2063,92.4948,92.6177,39455.0
2020-11-05 12:30:00,105.46,106.03,105.39,105.91,31633.0,92.6441,93.1448,92.5826,93.0394,31633.0
2020-11-05 13:00:00,106.0,106.34,105.98,106.11,27158.0,93.1185,93.4172,93.1009,93.2151,27158.0
2020-11-05 13:30:00,106.13,106.39,106.1,106.12,34998.0,93.2327,93.4611,93.2063,93.2239,34998.0
2020-11-05 14:00:00,106.18,106.3,106.0,106.14,39274.0,93.2766,93.382,93.1185,93.2415,39274.0
2020-11-05 14:30:00,106.16,106.37,106.0,106.28,55856.0,93.259,93.4435,93.1185,93.3645,55856.0
2020-11-05 15:00:00,106.28,106.41,106.14,106.28,64734.0,93.3645,93.4787,93.2415,93.3645,64734.0
2020-11-05 15:30:00,106.25,106.29,105.76,105.81,227541.0,93.3381,93.3732,92.9076,92.9516,227541.0
2020-11-06 09:30:00,105.76,105.94,105.0,105.87,156709.0,92.9076,93.0658,92.24,93.0043,156709.0
2020-11-06 10:00:00,105.9,106.4,105.79,106.0,82075.0,93.0306,93.4699,92.934,93.1185,82075.0
2020-11-06 10:30:00,106.06,106.08,105.23,105.23,82925.0,93.1712,93.1888,92.4421,92.4421,82925.0
2020-11-06 11:00:00,105.31,105.76,105.1,105.3,104961.0,92.5123,92.9076,92.3279,92.5035,104961.0
2020-11-06 11:30:00,105.3,105.66,105.19,105.47,39133.0,92.5035,92.8198,92.4069,92.6529,39133.0
2020-11-06 12:00:00,105.52,105.61,105.29,105.43,33180.0,92.6968,92.7759,92.4948,92.6177,33180.0
2020-11-06 12:30:00,105.45,105.47,104.96,105.09,46564.0,92.6353,92.6529,92.2049,92.3191,46564.0
2020-11-06 13:00:00,105.13,105.2,104.98,105.16,39333.0,92.3542,92.4157,92.2224,92.3806,39333.0
2020-11-06 13:30:00,105.17,105.35,105.07,105.09,43980.0,92.3893,92.5475,92.3015,92.3191,43980.0
2020-11-06 14:00:00,105.11,105.19,104.91,105.04,68365.0,92.3366,92.4069,92.1609,92.2751,68365.0
2020-11-06 14:30:00,105.07,105.18,104.64,104.69,40689.0,92.3015,92.3981,91.9238,91.9677,40689.0
2020-11-06 15:00:00,104.69,104.85,104.5,104.73,78971.0,91.9677,92.1082,91.8008,92.0028,78971.0
2020-11-06 15:30:00,104.73,105.4,104.64,104.85,245709.0,92.0028,92.5914,91.9238,92.1082,245709.0
2020-11-09 09:30:00,111.56,112.37,109.26,109.57,489893.0,98.0028,98.7144,95.9823,96.2546,489893.0
2020-11-09 10:00:00,109.58,110.45,103.75,104.19,600531.0,96.2634,97.0277,91.1419,91.5284,600531.0
2020-11-09 10:30:00,104.22,104.38,103.05,103.59,490815.0,91.5548,91.6953,90.527,91.0014,490815.0
2020-11-09 11:00:00,103.59,104.21,102.83,103.35,156023.0,91.0014,91.546,90.3337,90.7905,156023.0
2020-11-09 11:30:00,103.44,103.89,102.0,102.36,215610.0,90.8696,91.2649,89.6046,89.9208,215610.0
2020-11-09 12:00:00,102.36,102.84,102.01,102.66,144258.0,89.9208,90.3425,89.6134,90.1844,144258.0
2020-11-09 12:30:00,102.73,103.03,102.1,102.2,151356.0,90.2459,90.5094,89.6924,89.7803,151356.0
2020-11-09 13:00:00,102.27,102.93,102.12,102.52,126973.0,89.8418,90.4216,89.71,90.0614,126973.0
2020-11-09 13:30:00,102.52,103.45,102.52,103.24,116092.0,90.0614,90.8784,90.0614,90.6939,116092.0
2020-11-09 14:00:00,103.26,103.31,102.11,102.11,126987.0,90.7115,90.7554,89.7012,89.7012,126987.0
2020-11-09 14:30:00,102.11,102.51,102.01,102.12,179236.0,89.7012,90.0526,89.6134,89.71,179236.0
2020-11-09 15:00:00,102.16,102.44,101.39,101.39,270764.0,89.7451,89.9911,89.0687,89.0687,270764.0
2020-11-09 15:30:00,101.42,101.47,99.3,99.65,1016627.0,89.0951,89.139,87.2327,87.5402,1016627.0
2020-11-10 09:30:00,100.0,100.56,99.2,100.19,498179.0,87.8476,88.3396,87.1448,88.0145,498179.0
2020-11-10 10:00:00,100.19,100.36,99.77,99.98,424005.0,88.0145,88.1639,87.6456,87.8301,424005.0
2020-11-10 10:30:00,99.98,100.11,99.6,99.75,276662.0,87.8301,87.9443,87.4962,87.628,276662.0
2020-11-10 11:00:00,99.75,99.87,99.36,99.4,193836.0,87.628,87.7334,87.2854,87.3205,193836.0
2020-11-10 11:30:00,99.43,99.46,98.6,98.97,377292.0,87.3469,87.3732,86.6178,86.9428,377292.0
2020-11-10 12:00:00,98.98,99.52,98.95,99.21,328644.0,86.9516,87.426,86.9252,87.1536,328644.0
2020-11-10 12:30:00,99.23,99.3,98.78,98.78,171526.0,87.1712,87.2327,86.7759,86.7759,171526.0
2020-11-10 13:00:00,98.81,98.88,98.26,98.34,312444.0,86.8022,86.8637,86.3191,86.3894,312444.0
2020-11-10 13:30:00,98.35,98.44,98.13,98.25,236889.0,86.3981,86.4772,86.2049,86.3103,236889.0
2020-11-10 14:00:00,98.25,98.97,98.25,98.57,249000.0,86.3103,86.9428,86.3103,86.5914,249000.0
2020-11-10 14:30:00,98.56,99.14,98.47,98.79,228271.0,86.5826,87.0921,86.5036,86.7847,228271.0
2020-11-10 15:00:00,98.78,99.5,98.72,99.5,280306.0,86.7759,87.4084,86.7232,87.4084,280306.0
2020-11-10 15:30:00,99.47,99.94,99.22,99.91,601187.0,87.382,87.7949,87.1624,87.7686,601187.0
2020-11-11 09:30:00,100.82,101.19,99.65,101.01,327344.0,88.568,88.893,87.5402,88.7349,327344.0
2020-11-11 10:00:00,101.01,101.08,100.52,100.83,90537.0,88.7349,88.7964,88.3044,88.5768,90537.0
2020-11-11 10:30:00,100.85,101.94,100.78,101.67,389429.0,88.5943,89.5519,88.5328,89.3147,389429.0
2020-11-11 11:00:00,101.68,102.0,101.06,101.37,423568.0,89.3235,89.6046,88.7788,89.0511,423568.0
2020-11-11 11:30:00,101.39,101.9,101.38,101.65,88240.0,89.0687,89.5167,89.0599,89.2971,88240.0
2020-11-11 12:00:00,101.6,101.89,101.43,101.73,65295.0,89.2532,89.5079,89.1038,89.3674,65295.0
2020-11-11 12:30:00,101.73,101.88,101.66,101.8,84266.0,89.3674,89.4992,89.3059,89.4289,84266.0
2020-11-11 13:00:00,101.81,102.04,101.81,101.98,102019.0,89.4377,89.6397,89.4377,89.587,102019.0
2020-11-11 13:30:00,102.04,102.32,101.99,102.07,56842.0,89.6397,89.8857,89.5958,89.6661,56842.0
2020-11-11 14:00:00,102.08,102.27,101.88,101.9,82428.0,89.6749,89.8418,89.4992,89.5167,82428.0
2020-11-11 14:30:00,101.93,101.93,101.29,101.4,119517.0,89.5431,89.5431,88.9809,89.0775,119517.0
2020-11-11 15:00:00,101.44,101.67,100.94,100.94,112106.0,89.1126,89.3147,88.6734,88.6734,112106.0
2020-11-11 15:30:00,100.95,102.16,100.94,102.1,638089.0,88.6822,89.7451,88.6734,89.6924,638089.0
2020-11-12 09:30:00,102.62,103.05,101.5,102.92,122775.0,90.1492,90.527,89.1653,90.4128,122775.0
2020-11-12 10:00:00,102.9,103.69,102.72,102.91,102730.0,90.3952,91.0892,90.2371,90.404,102730.0
2020-11-12 10:30:00,102.95,103.29,102.66,102.91,113682.0,90.4391,90.7378,90.1844,90.404,113682.0
2020-11-12 11:00:00,102.91,103.39,102.78,103.38,84825.0,90.404,90.8257,90.2898,90.8169,84825.0
2020-11-12 11:30:00,103.38,103.38,102.64,102.74,67133.0,90.8169,90.8169,90.1668,90.2546,67133.0
2020-11-12 12:00:00,102.78,102.8,102.13,102.22,44400.0,90.2898,90.3074,89.7188,89.7978,44400.0
2020-11-12 12:30:00,102.19,102.3,101.77,101.97,81185.0,89.7715,89.8681,89.4025,89.5782,81185.0
2020-11-12 13:00:00,102.0,102.09,101.59,101.86,73095.0,89.6046,89.6836,89.2444,89.4816,73095.0
2020-11-12 13:30:00,101.83,102.05,101.65,101.86,74491.0,89.4552,89.6485,89.2971,89.4816,74491.0
2020-11-12 14:00:00,101.87,102.38,101.85,102.2,87221.0,89.4904,89.9384,89.4728,89.7803,87221.0
2020-11-12 14:30:00,102.16,102.53,102.07,102.43,99265.0,89.7451,90.0702,89.6661,89.9823,99265.0
2020-11-12 15:00:00,102.41,102.45,102.02,102.26,101371.0,89.9647,89.9999,89.6221,89.833,101371.0
2020-11-12 15:30:00,102.28,102.71,101.92,102.68,302056.0,89.8505,90.2283,89.5343,90.2019,302056.0
2020-11-13 09:30:00,103.17,103.72,103.07,103.41,103192.0,90.6324,91.1156,90.5445,90.8432,103192.0
2020-11-13 10:00:00,103.36,103.66,102.6,102.76,115376.0,90.7993,91.0628,90.1317,90.2722,115376.0
2020-11-13 10:30:00,102.79,103.21,102.79,103.08,59034.0,90.2986,90.6675,90.2986,90.5533,59034.0
2020-11-13 11:00:00,103.16,103.56,103.08,103.22,57518.0,90.6236,90.975,90.5533,90.6763,57518.0
2020-11-13 11:30:00,103.26,103.35,102.7,102.85,146390.0,90.7115,90.7905,90.2195,90.3513,146390.0
2020-11-13 12:00:00,102.87,102.98,102.67,102.78,29956.0,90.3688,90.4655,90.1932,90.2898,29956.0
2020-11-13 12:30:00,102.78,102.98,102.63,102.97,51896.0,90.2898,90.4655,90.158,90.4567,51896.0
2020-11-13 13:00:00,102.97,103.35,102.83,103.08,88512.0,90.4567,90.7905,90.3337,90.5533,88512.0
2020-11-13 13:30:00,103.12,103.2,102.97,103.1,40665.0,90.5885,90.6587,90.4567,90.5709,40665.0
2020-11-13 14:00:00,103.12,103.48,103.11,103.43,65535.0,90.5885,90.9047,90.5797,90.8608,65535.0
2020-11-13 14:30:00,103.43,103.5,103.25,103.48,56182.0,90.8608,90.9223,90.7027,90.9047,56182.0
2020-11-13 15:00:00,103.48,103.51,103.26,103.42,72971.0,90.9047,90.9311,90.7115,90.852,72971.0
2020-11-13 15:30:00,103.42,103.98,103.41,103.54,448770.0,90.852,91.344,90.8432,90.9574,448770.0
2020-11-16 09:30:00,104.46,104.68,101.21,101.57,189352.0,91.7656,91.9589,88.9106,89.2268,189352.0
2020-11-16 10:00:00,101.58,101.58,100.85,101.17,114319.0,89.2356,89.2356,88.5943,88.8754,114319.0
2020-11-16 10:30:00,101.16,101.9,101.1,101.59,109488.0,88.8667,89.5167,88.8139,89.2444,109488.0
2020-11-16 11:00:00,101.6,101.95,101.51,101.88,47867.0,89.2532,89.5607,89.1741,89.4992,47867.0
2020-11-16 11:30:00,101.82,101.82,101.41,101.48,45324.0,89.4464,89.4464,89.0863,89.1478,45324.0
2020-11-16 12:00:00,101.47,101.67,101.47,101.55,35055.0,89.139,89.3147,89.139,89.2093,35055.0
2020-11-16 12:30:00,101.57,102.1,101.56,102.06,79822.0,89.2268,89.6924,89.218,89.6573,79822.0
2020-11-16 13:00:00,102.07,102.08,101.64,101.71,42266.0,89.6661,89.6749,89.2883,89.3498,42266.0
2020-11-16 13:30:00,101.73,102.01,101.62,101.95,48666.0,89.3674,89.6134,89.2708,89.5607,48666.0
2020-11-16 14:00:00,101.95,102.13,101.79,102.11,48724.0,89.5607,89.7188,89.4201,89.7012,48724.0
2020-11-16 14:30:00,102.14,102.65,102.14,102.5,73179.0,89.7276,90.1756,89.7276,90.0438,73179.0
2020-11-16 15:00:00,102.54,102.54,102.13,102.29,81850.0,90.079,90.079,89.7188,89.8593,81850.0
2020-11-16 15:30:00,102.29,103.31,102.26,103.25,323319.0,89.8593,90.7554,89.833,90.7027,323319.0
2020-11-17 09:30:00,102.15,102.63,101.33,102.2,146046.0,89.7363,90.158,89.016,89.7803,146046.0
2020-11-17 10:00:00,102.24,102.59,101.96,102.46,103151.0,89.8154,90.1229,89.5694,90.0087,103151.0
2020-11-17 10:30:00,102.48,103.61,102.42,103.48,70437.0,90.0262,91.0189,89.9735,90.9047,70437.0
2020-11-17 11:00:00,103.47,103.77,103.34,103.67,69863.0,90.8959,91.1595,90.7817,91.0716,69863.0
2020-11-17 11:30:00,103.69,103.93,103.51,103.67,47947.0,91.0892,91.3,90.9311,91.0716,47947.0
2020-11-17 12:00:00,103.66,104.34,103.62,104.04,85876.0,91.0628,91.6602,91.0277,91.3967,85876.0
2020-11-17 12:30:00,104.06,104.38,104.0,104.06,44994.0,91.4142,91.6953,91.3615,91.4142,44994.0
2020-11-17 13:00:00,104.06,104.14,103.93,104.09,50781.0,91.4142,91.4845,91.3,91.4406,50781.0
2020-11-17 13:30:00,104.07,104.1,103.62,103.77,37442.0,91.423,91.4494,91.0277,91.1595,37442.0
2020-11-17 14:00:00,103.77,104.03,103.74,103.95,56010.0,91.1595,91.3879,91.1331,91.3176,56010.0
2020-11-17 14:30:00,103.97,104.29,103.89,104.29,69569.0,91.3352,91.6163,91.2649,91.6163,69569.0
2020-11-17 15:00:00,104.31,104.36,103.96,104.01,89508.0,91.6339,91.6778,91.3264,91.3703,89508.0
2020-11-17 15:30:00,103.99,104.21,103.55,104.21,332162.0,91.3527,91.546,90.9662,91.546,332162.0
2020-11-18 09:30:00,104.18,104.56,103.5,104.41,105434.0,91.5197,91.8535,90.9223,91.7217,105434.0
2020-11-18 10:00:00,104.45,104.52,104.1,104.38,54750.0,91.7568,91.8183,91.4494,91.6953,54750.0
2020-11-18 10:30:00,104.4,104.65,103.85,103.9,40700.0,91.7129,91.9325,91.2298,91.2737,40700.0
2020-11-18 11:00:00,103.9,104.34,103.87,104.3,52238.0,91.2737,91.6602,91.2473,91.6251,52238.0
2020-11-18 11:30:00,104.3,104.33,103.78,103.88,63857.0,91.6251,91.6514,91.1683,91.2561,63857.0
2020-11-18 12:00:00,103.9,104.17,103.64,103.7,33487.0,91.2737,91.5109,91.0453,91.098,33487.0
2020-11-18 12:30:00,103.69,103.7,103.31,103.43,43389.0,91.0892,91.098,90.7554,90.8608,43389.0
2020-11-18 13:00:00,103.39,103.58,103.29,103.29,51842.0,90.8257,90.9926,90.7378,90.7378,51842.0
2020-11-18 13:30:00,103.28,103.39,102.94,103.08,67744.0,90.729,90.8257,90.4303,90.5533,67744.0
2020-11-18 14:00:00,103.11,103.11,102.51,102.59,70891.0,90.5797,90.5797,90.0526,90.1229,70891.0
2020-11-18 14:30:00,102.58,103.09,102.56,102.93,110753.0,90.1141,90.5621,90.0965,90.4216,110753.0
2020-11-18 15:00:00,102.9,102.91,102.36,102.4,139958.0,90.3952,90.404,89.9208,89.956,139958.0
2020-11-18 15:30:00,102.35,102.36,101.37,101.38,322672.0,89.912,89.9208,89.0511,89.0599,322672.0
2020-11-19 09:30:00,101.02,101.6,100.49,100.89,146044.0,88.7437,89.2532,88.2781,88.6295,146044.0
2020-11-19 10:00:00,100.79,100.92,100.25,100.34,73507.0,88.5416,88.6558,88.0672,88.1463,73507.0
2020-11-19 10:30:00,100.28,100.85,100.24,100.54,60124.0,88.0936,88.5943,88.0585,88.322,60124.0
2020-11-19 11:00:00,100.51,100.59,100.13,100.24,67349.0,88.2956,88.3659,87.9618,88.0585,67349.0
2020-11-19 11:30:00,100.24,100.38,99.95,100.28,84938.0,88.0585,88.1814,87.8037,88.0936,84938.0
2020-11-19 12:00:00,100.26,100.54,100.15,100.35,28911.0,88.076,88.322,87.9794,88.1551,28911.0
2020-11-19 12:30:00,100.38,100.59,100.14,100.14,26968.0,88.1814,88.3659,87.9706,87.9706,26968.0
2020-11-19 13:00:00,100.17,100.36,100.1,100.16,90780.0,87.997,88.1639,87.9355,87.9882,90780.0
2020-11-19 13:30:00,100.17,100.17,99.95,100.01,107419.0,87.997,87.997,87.8037,87.8564,107419.0
2020-11-19 14:00:00,100.04,100.14,100.01,100.08,104472.0,87.8828,87.9706,87.8564,87.9179,104472.0
2020-11-19 14:30:00,100.09,100.47,100.06,100.19,204722.0,87.9267,88.2605,87.9003,88.0145,204722.0
2020-11-19 15:00:00,100.2,100.23,99.7,99.77,155171.0,88.0233,88.0497,87.5841,87.6456,155171.0
2020-11-19 15:30:00,99.76,100.25,99.74,99.98,290646.0,87.6368,88.0672,87.6192,87.8301,290646.0
2020-11-20 09:30:00,100.05,100.65,99.38,99.44,173392.0,87.8915,88.4186,87.303,87.3557,173392.0
2020-11-20 10:00:00,99.46,99.49,98.62,99.34,161842.0,87.3732,87.3996,86.6353,87.2678,161842.0
2020-11-20 10:30:00,99.41,99.78,99.23,99.64,144827.0,87.3293,87.6544,87.1712,87.5314,144827.0
2020-11-20 11:00:00,99.62,100.33,99.6,100.1,76586.0,87.5138,88.1375,87.4962,87.9355,76586.0
2020-11-20 11:30:00,100.11,100.38,99.95,100.29,82485.0,87.9443,88.1814,87.8037,88.1024,82485.0
2020-11-20 12:00:00,100.3,100.52,100.14,100.3,40162.0,88.1112,88.3044,87.9706,88.1112,40162.0
2020-11-20 12:30:00,100.3,100.5,99.96,100.04,65252.0,88.1112,88.2869,87.8125,87.8828,65252.0
2020-11-20 13:00:00,100.04,100.42,100.04,100.4,67206.0,87.8828,88.2166,87.8828,88.199,67206.0
2020-11-20 13:30:00,100.38,100.58,100.3,100.34,35640.0,88.1814,88.3571,88.1112,88.1463,35640.0
2020-11-20 14:00:00,100.39,100.5,100.28,100.44,41700.0,88.1902,88.2869,88.0936,88.2342,41700.0
2020-11-20 14:30:00,100.42,100.52,100.06,100.13,86004.0,88.2166,88.3044,87.9003,87.9618,86004.0
2020-11-20 15:00:00,100.13,100.2,99.91,100.13,75496.0,87.9618,88.0233,87.7686,87.9618,75496.0
2020-11-20 15:30:00,100.11,100.82,100.08,100.31,318586.0,87.9443,88.568,87.9179,88.1199,318586.0
2020-11-23 09:30:00,99.96,100.84,99.88,100.34,93835.0,87.8125,88.5855,87.7422,88.1463,93835.0
2020-11-23 10:00:00,100.35,100.51,99.86,100.0,112088.0,88.1551,88.2956,87.7246,87.8476,112088.0
2020-11-23 10:30:00,100.0,100.42,99.97,100.33,88339.0,87.8476,88.2166,87.8213,88.1375,88339.0
2020-11-23 11:00:00,100.32,100.35,99.84,99.99,77161.0,88.1287,88.1551,87.7071,87.8388,77161.0
2020-11-23 11:30:00,99.99,100.17,99.82,100.02,62542.0,87.8388,87.997,87.6895,87.8652,62542.0
2020-11-23 12:00:00,100.02,100.21,99.77,100.11,81921.0,87.8652,88.0321,87.6456,87.9443,81921.0
2020-11-23 12:30:00,100.18,100.56,100.12,100.5,83276.0,88.0057,88.3396,87.953,88.2869,83276.0
2020-11-23 13:00:00,100.5,100.74,100.44,100.66,60609.0,88.2869,88.4977,88.2342,88.4274,60609.0
2020-11-23 13:30:00,100.7,100.88,100.59,100.65,83052.0,88.4626,88.6207,88.3659,88.4186,83052.0
2020-11-23 14:00:00,100.66,100.7,100.37,100.38,87326.0,88.4274,88.4626,88.1727,88.1814,87326.0
2020-11-23 14:30:00,100.38,100.72,100.36,100.68,108572.0,88.1814,88.4801,88.1639,88.445,108572.0
2020-11-23 15:00:00,100.69,100.81,100.04,100.14,94380.0,88.4538,88.5592,87.8828,87.9706,94380.0
2020-11-23 15:30:00,100.15,100.15,99.49,99.56,396755.0,87.9794,87.9794,87.3996,87.4611,396755.0
2020-11-24 09:30:00,100.38,100.66,99.5,99.95,96615.0,88.1814,88.4274,87.4084,87.8037,96615.0
2020-11-24 10:00:00,99.92,99.93,98.86,98.97,151135.0,87.7773,87.7861,86.8462,86.9428,151135.0
2020-11-24 10:30:00,98.97,99.29,98.53,99.23,165086.0,86.9428,87.2239,86.5563,87.1712,165086.0
2020-11-24 11:00:00,99.25,100.54,99.25,100.38,136838.0,87.1888,88.322,87.1888,88.1814,136838.0
2020-11-24 11:30:00,100.42,100.73,99.94,100.36,128238.0,88.2166,88.4889,87.7949,88.1639,128238.0
2020-11-24 12:00:00,100.38,100.64,99.99,100.06,99927.0,88.1814,88.4098,87.8388,87.9003,99927.0
2020-11-24 12:30:00,100.07,100.09,99.65,99.84,72323.0,87.9091,87.9267,87.5402,87.7071,72323.0
2020-11-24 13:00:00,99.86,100.12,99.6,99.82,64178.0,87.7246,87.953,87.4962,87.6895,64178.0
2020-11-24 13:30:00,99.81,100.21,99.72,99.79,78536.0,87.6807,88.0321,87.6016,87.6631,78536.0
2020-11-24 14:00:00,99.8,99.83,99.51,99.67,87701.0,87.6719,87.6983,87.4172,87.5577,87701.0
2020-11-24 14:30:00,99.67,99.74,99.23,99.32,78930.0,87.5577,87.6192,87.1712,87.2503,78930.0
2020-11-24 15:00:00,99.3,99.36,99.12,99.34,122528.0,87.2327,87.2854,87.0746,87.2678,122528.0
2020-11-24 15:30:00,99.33,99.36,98.74,98.81,343130.0,87.259,87.2854,86.7407,86.8022,343130.0
2020-11-25 09:30:00,99.24,99.54,98.5,98.76,127012.0,87.18,87.4435,86.5299,86.7583,127012.0
2020-11-25 10:00:00,98.82,99.1,98.71,98.95,129771.0,86.811,87.057,86.7144,86.9252,129771.0
2020-11-25 10:30:00,98.95,99.4,98.88,98.92,87609.0,86.9252,87.3205,86.8637,86.8989,87609.0
2020-11-25 11:00:00,98.95,99.04,98.58,98.93,66718.0,86.9252,87.0043,86.6002,86.9077,66718.0
2020-11-25 11:30:00,98.88,99.07,98.81,99.04,40319.0,86.8637,87.0306,86.8022,87.0043,40319.0
2020-11-25 12:00:00,99.01,99.24,98.89,98.9,49541.0,86.9779,87.18,86.8725,86.8813,49541.0
2020-11-25 12:30:00,98.9,99.14,98.87,99.1,50143.0,86.8813,87.0921,86.8549,87.057,50143.0
2020-11-25 13:00:00,99.12,99.12,98.78,98.83,48513.0,87.0746,87.0746,86.7759,86.8198,48513.0
2020-11-25 13:30:00,98.8,99.22,98.8,99.18,46056.0,86.7935,87.1624,86.7935,87.1273,46056.0
2020-11-25 14:00:00,99.22,99.41,99.13,99.25,88124.0,87.1624,87.3293,87.0833,87.1888,88124.0
2020-11-25 14:30:00,99.22,99.28,99.03,99.08,54559.0,87.1624,87.2151,86.9955,87.0394,54559.0
2020-11-25 15:00:00,99.07,99.11,98.83,98.92,75728.0,87.0306,87.0658,86.8198,86.8989,75728.0
2020-11-25 15:30:00,98.93,99.16,98.83,99.06,282610.0,86.9077,87.1097,86.8198,87.0219,282610.0
2020-11-27 09:30:00,99.45,99.71,98.8,99.26,130700.0,87.3645,87.5929,86.7935,87.1975,130700.0
2020-11-27 10:00:00,99.26,99.97,99.15,99.75,102516.0,87.1975,87.8213,87.1009,87.628,102516.0
2020-11-27 10:30:00,99.76,100.1,99.66,99.94,100081.0,87.6368,87.9355,87.5489,87.7949,100081.0
2020-11-27 11:00:00,99.94,100.67,99.94,100.37,99538.0,87.7949,88.4362,87.7949,88.1727,99538.0
2020-11-27 11:30:00,100.41,100.84,100.3,100.53,90904.0,88.2078,88.5855,88.1112,88.3132,90904.0
2020-11-27 12:00:00,100.53,100.66,100.34,100.45,82224.0,88.3132,88.4274,88.1463,88.2429,82224.0
2020-11-27 12:30:00,100.43,100.8,100.36,100.74,145246.0,88.2254,88.5504,88.1639,88.4977,145246.0
2020-11-30 09:30:00,100.47,101.01,100.06,100.32,111688.0,88.2605,88.7349,87.9003,88.1287,111688.0
2020-11-30 10:00:00,100.4,100.56,99.68,99.73,65882.0,88.199,88.3396,87.5665,87.6104,65882.0
2020-11-30 10:30:00,99.75,100.04,99.6,100.01,70602.0,87.628,87.8828,87.4962,87.8564,70602.0
2020-11-30 11:00:00,99.95,100.13,99.7,99.78,72630.0,87.8037,87.9618,87.5841,87.6544,72630.0
2020-11-30 11:30:00,99.78,99.8,99.09,99.29,58827.0,87.6544,87.6719,87.0482,87.2239,58827.0
2020-11-30 12:00:00,99.26,99.63,99.24,99.51,58530.0,87.1975,87.5226,87.18,87.4172,58530.0
2020-11-30 12:30:00,99.48,99.84,99.46,99.55,84645.0,87.3908,87.7071,87.3732,87.4523,84645.0
2020-11-30 13:00:00,99.54,99.63,99.33,99.55,89795.0,87.4435,87.5226,87.259,87.4523,89795.0
2020-11-30 13:30:00,99.57,99.68,99.41,99.58,73930.0,87.4699,87.5665,87.3293,87.4787,73930.0
2020-11-30 14:00:00,99.55,99.9,99.5,99.87,54011.0,87.4523,87.7598,87.4084,87.7334,54011.0
2020-11-30 14:30:00,99.88,100.28,99.78,100.28,66726.0,87.7422,88.0936,87.6544,88.0936,66726.0
2020-11-30 15:00:00,100.28,100.3,99.91,100.07,82708.0,88.0936,88.1112,87.7686,87.9091,82708.0
2020-11-30 15:30:00,100.06,100.37,99.92,100.12,456491.0,87.9003,88.1727,87.7773,87.953,456491.0
2020-12-01 09:30:00,100.84,101.22,100.44,101.08,256296.0,88.5855,88.9194,88.2342,88.7964,256296.0
2020-12-01 10:00:00,101.04,101.4,100.6,101.28,106076.0,88.7612,89.0775,88.3747,88.9721,106076.0
2020-12-01 10:30:00,101.28,101.46,101.1,101.43,65326.0,88.9721,89.1302,88.8139,89.1038,65326.0
2020-12-01 11:00:00,101.44,101.89,101.44,101.44,80823.0,89.1126,89.5079,89.1126,89.1126,80823.0
2020-12-01 11:30:00,101.45,101.91,101.29,101.29,207980.0,89.1214,89.5255,88.9809,88.9809,207980.0
2020-12-01 12:00:00,101.28,101.34,100.78,100.81,139637.0,88.9721,89.0248,88.5328,88.5592,139637.0
2020-12-01 12:30:00,100.83,100.84,100.48,100.5,70530.0,88.5768,88.5855,88.2693,88.2869,70530.0
2020-12-01 13:00:00,100.49,101.18,100.49,101.16,57001.0,88.2781,88.8842,88.2781,88.8667,57001.0
2020-12-01 13:30:00,101.25,101.26,101.03,101.19,51212.0,88.9457,88.9545,88.7525,88.893,51212.0
2020-12-01 14:00:00,101.2,101.32,100.71,100.75,90837.0,88.9018,89.0072,88.4713,88.5065,90837.0
2020-12-01 14:30:00,100.75,101.05,100.42,100.42,293482.0,88.5065,88.77,88.2166,88.2166,293482.0
2020-12-01 15:00:00,100.49,100.56,100.14,100.53,166602.0,88.2781,88.3396,87.9706,88.3132,166602.0
2020-12-01 15:30:00,100.54,100.61,100.17,100.24,368148.0,88.322,88.3835,87.997,88.0585,368148.0
2020-12-02 09:30:00,99.82,100.15,99.17,99.89,122010.0,87.6895,87.9794,87.1185,87.751,122010.0
2020-12-02 10:00:00,99.93,99.98,98.78,98.91,113166.0,87.7861,87.8301,86.7759,86.8901,113166.0
2020-12-02 10:30:00,98.9,99.04,98.44,98.5,98112.0,86.8813,87.0043,86.4772,86.5299,98112.0
2020-12-02 11:00:00,98.53,98.71,98.11,98.39,111626.0,86.5563,86.7144,86.1873,86.4333,111626.0
2020-12-02 11:30:00,98.4,98.47,98.11,98.19,100995.0,86.4421,86.5036,86.1873,86.2576,100995.0
2020-12-02 12:00:00,98.16,98.33,98.07,98.31,90415.0,86.2312,86.3806,86.1522,86.363,90415.0
2020-12-02 12:30:00,98.29,98.57,98.25,98.39,74200.0,86.3454,86.5914,86.3103,86.4333,74200.0
2020-12-02 13:00:00,98.4,98.43,98.14,98.17,74696.0,86.4421,86.4684,86.2137,86.24,74696.0
2020-12-02 13:30:00,98.18,98.31,98.07,98.2,272589.0,86.2488,86.363,86.1522,86.2664,272589.0
2020-12-02 14:00:00,98.2,98.25,97.83,98.06,225885.0,86.2664,86.3103,85.9413,86.1434,225885.0
2020-12-02 14:30:00,98.09,98.16,97.78,97.86,88547.0,86.1697,86.2312,85.8974,85.9677,88547.0
2020-12-02 15:00:00,97.86,97.96,97.66,97.7,107302.0,85.9677,86.0555,85.792,85.8271,107302.0
2020-12-02 15:30:00,97.7,97.76,97.46,97.52,388694.0,85.8271,85.8798,85.6163,85.669,388694.0
2020-12-03 09:30:00,97.26,97.89,97.07,97.52,109165.0,85.4406,85.994,85.2737,85.669,109165.0
2020-12-03 10:00:00,97.58,97.87,97.36,97.6,107152.0,85.7217,85.9765,85.5284,85.7393,107152.0
2020-12-03 10:30:00,97.59,97.96,97.5,97.73,149102.0,85.7305,86.0555,85.6514,85.8535,149102.0
2020-12-03 11:00:00,97.74,97.77,97.49,97.64,245179.0,85.8623,85.8886,85.6426,85.7744,245179.0
2020-12-03 11:30:00,97.65,97.76,97.52,97.66,113099.0,85.7832,85.8798,85.669,85.792,113099.0
2020-12-03 12:00:00,97.67,97.86,97.59,97.7,119484.0,85.8008,85.9677,85.7305,85.8271,119484.0
2020-12-03 12:30:00,97.69,97.75,97.53,97.66,160160.0,85.8183,85.8711,85.6778,85.792,160160.0
2020-12-03 13:00:00,97.66,97.68,97.33,97.35,89935.0,85.792,85.8096,85.5021,85.5197,89935.0
2020-12-03 13:30:00,97.36,97.41,97.2,97.29,136202.0,85.5284,85.5724,85.3879,85.467,136202.0
2020-12-03 14:00:00,97.28,97.38,97.13,97.21,112143.0,85.4582,85.546,85.3264,85.3967,112143.0
2020-12-03 14:30:00,97.22,97.32,97.17,97.29,192974.0,85.4055,85.4933,85.3615,85.467,192974.0
2020-12-03 15:00:00,97.28,97.35,97.13,97.22,332212.0,85.4582,85.5197,85.3264,85.4055,332212.0
2020-12-03 15:30:00,97.22,97.32,96.59,97.05,633934.0,85.4055,85.4933,84.852,85.2561,633934.0
2020-12-04 09:30:00,97.61,98.59,97.25,97.75,193411.0,85.7481,86.609,85.4318,85.8711,193411.0
2020-12-04 10:00:00,97.85,98.05,97.57,98.03,110618.0,85.9589,86.1346,85.7129,86.117,110618.0
2020-12-04 10:30:00,98.04,98.75,97.94,98.7,136683.0,86.1258,86.7495,86.038,86.7056,136683.0
2020-12-04 11:00:00,98.7,98.75,98.4,98.4,173342.0,86.7056,86.7495,86.4421,86.4421,173342.0
2020-12-04 11:30:00,98.39,98.41,97.46,97.55,107001.0,86.4333,86.4508,85.6163,85.6954,107001.0
2020-12-04 12:00:00,97.54,97.8,97.49,97.75,107577.0,85.6866,85.915,85.6426,85.8711,107577.0
2020-12-04 12:30:00,97.72,97.78,97.46,97.75,208814.0,85.8447,85.8974,85.6163,85.8711,208814.0
2020-12-04 13:00:00,97.77,98.03,97.61,97.95,178056.0,85.8886,86.117,85.7481,86.0467,178056.0
2020-12-04 13:30:00,97.96,98.03,97.87,97.97,84941.0,86.0555,86.117,85.9765,86.0643,84941.0
2020-12-04 14:00:00,97.98,98.04,97.81,97.83,77174.0,86.0731,86.1258,85.9238,85.9413,77174.0
2020-12-04 14:30:00,97.83,98.41,97.75,98.24,119732.0,85.9413,86.4508,85.8711,86.3015,119732.0
2020-12-04 15:00:00,98.25,98.31,97.93,98.31,149361.0,86.3103,86.363,86.0292,86.363,149361.0
2020-12-04 15:30:00,98.32,98.67,98.29,98.66,330294.0,86.3718,86.6792,86.3454,86.6705,330294.0
2020-12-07 09:30:00,98.1,98.77,97.83,98.2,50536.0,86.1785,86.7671,85.9413,86.2664,50536.0
2020-12-07 10:00:00,98.19,98.33,97.71,97.9,75240.0,86.2576,86.3806,85.8359,86.0028,75240.0
2020-12-07 10:30:00,97.89,97.91,97.38,97.63,121009.0,85.994,86.0116,85.546,85.7656,121009.0
2020-12-07 11:00:00,97.63,97.9,97.48,97.51,100615.0,85.7656,86.0028,85.6339,85.6602,100615.0
2020-12-07 11:30:00,97.53,97.7,97.38,97.59,65774.0,85.6778,85.8271,85.546,85.7305,65774.0
2020-12-07 12:00:00,97.59,97.68,97.5,97.55,53503.0,85.7305,85.8096,85.6514,85.6954,53503.0
2020-12-07 12:30:00,97.55,97.79,97.54,97.64,114301.0,85.6954,85.9062,85.6866,85.7744,114301.0
2020-12-07 13:00:00,97.63,97.64,97.37,97.39,86737.0,85.7656,85.7744,85.5372,85.5548,86737.0
2020-12-07 13:30:00,97.4,97.73,97.37,97.72,62944.0,85.5636,85.8535,85.5372,85.8447,62944.0
2020-12-07 14:00:00,97.72,97.88,97.55,97.82,100016.0,85.8447,85.9853,85.6954,85.9325,100016.0
2020-12-07 14:30:00,97.82,98.11,97.81,98.01,78634.0,85.9325,86.1873,85.9238,86.0995,78634.0
2020-12-07 15:00:00,98.02,98.1,97.72,97.8,59947.0,86.1082,86.1785,85.8447,85.915,59947.0
2020-12-07 15:30:00,97.83,97.89,97.31,97.56,235354.0,85.9413,85.994,85.4845,85.7041,235354.0
2020-12-08 09:30:00,97.72,97.97,97.29,97.65,153026.0,85.8447,86.0643,85.467,85.7832,153026.0
2020-12-08 10:00:00,97.62,98.21,97.59,97.86,134196.0,85.7568,86.2751,85.7305,85.9677,134196.0
2020-12-08 10:30:00,97.85,98.08,97.34,97.54,74193.0,85.9589,86.1609,85.5109,85.6866,74193.0
2020-12-08 11:00:00,97.51,97.7,97.4,97.58,102507.0,85.6602,85.8271,85.5636,85.7217,102507.0
2020-12-08 11:30:00,97.58,97.74,97.53,97.56,82478.0,85.7217,85.8623,85.6778,85.7041,82478.0
2020-12-08 12:00:00,97.58,97.58,97.28,97.54,59288.0,85.7217,85.7217,85.4582,85.6866,59288.0
2020-12-08 12:30:00,97.57,97.66,97.36,97.36,57224.0,85.7129,85.792,85.5284,85.5284,57224.0
2020-12-08 13:00:00,97.36,97.51,97.26,97.48,58057.0,85.5284,85.6602,85.4406,85.6339,58057.0
2020-12-08 13:30:00,97.49,97.59,97.37,97.39,45751.0,85.6426,85.7305,85.5372,85.5548,45751.0
2020-12-08 14:00:00,97.4,97.52,97.32,97.45,83314.0,85.5636,85.669,85.4933,85.6075,83314.0
2020-12-08 14:30:00,97.45,97.46,97.11,97.13,63615.0,85.6075,85.6163,85.3088,85.3264,63615.0
2020-12-08 15:00:00,97.12,97.19,96.94,97.02,90604.0,85.3176,85.3791,85.1595,85.2298,90604.0
2020-12-08 15:30:00,97.02,97.03,96.48,96.91,364945.0,85.2298,85.2385,84.7554,85.1331,364945.0
2020-12-09 09:30:00,97.22,97.29,95.3,95.39,187740.0,85.4055,85.467,83.7188,83.7978,187740.0
2020-12-09 10:00:00,95.41,96.01,95.3,95.77,103902.0,83.8154,84.3425,83.7188,84.1317,103902.0
2020-12-09 10:30:00,95.8,95.82,95.18,95.27,71423.0,84.158,84.1756,83.6134,83.6924,71423.0
2020-12-09 11:00:00,95.25,95.57,95.25,95.5,85811.0,83.6749,83.956,83.6749,83.8945,85811.0
2020-12-09 11:30:00,95.5,95.68,95.42,95.63,84773.0,83.8945,84.0526,83.8242,84.0087,84773.0
2020-12-09 12:00:00,95.64,95.68,95.34,95.5,61405.0,84.0175,84.0526,83.7539,83.8945,61405.0
2020-12-09 12:30:00,95.49,95.49,95.16,95.36,64153.0,83.8857,83.8857,83.5958,83.7715,64153.0
2020-12-09 13:00:00,95.36,95.67,95.2,95.67,77051.0,83.7715,84.0438,83.6309,84.0438,77051.0
2020-12-09 13:30:00,95.64,95.81,95.38,95.41,65451.0,84.0175,84.1668,83.7891,83.8154,65451.0
2020-12-09 14:00:00,95.49,95.76,95.37,95.69,96161.0,83.8857,84.1229,83.7803,84.0614,96161.0
2020-12-09 14:30:00,95.71,95.92,95.36,95.92,120301.0,84.079,84.2634,83.7715,84.2634,120301.0
2020-12-09 15:00:00,95.89,96.52,95.89,96.48,124057.0,84.2371,84.7905,84.2371,84.7554,124057.0
2020-12-09 15:30:00,96.45,97.04,96.27,96.43,527798.0,84.729,85.2473,84.5709,84.7115,527798.0
2020-12-10 09:30:00,96.37,97.88,96.35,97.35,280819.0,84.6588,85.9853,84.6412,85.5197,280819.0
2020-12-10 10:00:00,97.21,97.36,96.61,96.79,140663.0,85.3967,85.5284,84.8696,85.0277,140663.0
2020-12-10 10:30:00,96.78,97.1,96.6,96.83,196781.0,85.0189,85.3,84.8608,85.0629,196781.0
2020-12-10 11:00:00,96.86,96.87,96.36,96.7,76605.0,85.0892,85.098,84.65,84.9487,76605.0
2020-12-10 11:30:00,96.7,96.97,96.67,96.94,86505.0,84.9487,85.1858,84.9223,85.1595,86505.0
2020-12-10 12:00:00,96.94,97.16,96.74,96.74,114558.0,85.1595,85.3527,84.9838,84.9838,114558.0
2020-12-10 12:30:00,96.77,96.83,96.54,96.73,120921.0,85.0101,85.0629,84.8081,84.975,120921.0
2020-12-10 13:00:00,96.73,96.96,96.68,96.87,47734.0,84.975,85.1771,84.9311,85.098,47734.0
2020-12-10 13:30:00,96.87,96.99,96.5,96.54,151849.0,85.098,85.2034,84.773,84.8081,151849.0
2020-12-10 14:00:00,96.56,96.66,96.04,96.22,62143.0,84.8257,84.9135,84.3689,84.527,62143.0
2020-12-10 14:30:00,96.21,96.63,96.2,96.45,169859.0,84.5182,84.8872,84.5094,84.729,169859.0
2020-12-10 15:00:00,96.47,97.17,96.47,97.15,190819.0,84.7466,85.3615,84.7466,85.344,190819.0
2020-12-10 15:30:00,97.19,97.79,97.03,97.2,572084.0,85.3791,85.9062,85.2385,85.3879,572084.0
2020-12-11 09:30:00,96.76,97.51,96.21,96.55,166659.0,85.0014,85.6602,84.5182,84.8169,166659.0
2020-12-11 10:00:00,96.64,97.16,96.25,96.25,119520.0,84.8959,85.3527,84.5533,84.5533,119520.0
2020-12-11 10:30:00,96.23,96.24,95.69,95.87,90846.0,84.5358,84.5446,84.0614,84.2195,90846.0
2020-12-11 11:00:00,95.85,96.27,95.85,96.15,194963.0,84.2019,84.5709,84.2019,84.4655,194963.0
2020-12-11 11:30:00,96.15,96.32,95.96,96.12,96175.0,84.4655,84.6148,84.2986,84.4391,96175.0
2020-12-11 12:00:00,96.09,96.18,95.98,96.13,86377.0,84.4128,84.4918,84.3161,84.4479,86377.0
2020-12-11 12:30:00,96.12,96.18,95.98,96.09,75690.0,84.4391,84.4918,84.3161,84.4128,75690.0
2020-12-11 13:00:00,96.08,96.11,95.94,96.09,111167.0,84.404,84.4303,84.281,84.4128,111167.0
2020-12-11 13:30:00,96.09,96.63,96.06,96.47,169309.0,84.4128,84.8872,84.3864,84.7466,169309.0
2020-12-11 14:00:00,96.5,96.51,96.23,96.44,111749.0,84.773,84.7817,84.5358,84.7202,111749.0
2020-12-11 14:30:00,96.43,96.73,96.41,96.6,105180.0,84.7115,84.975,84.6939,84.8608,105180.0
2020-12-11 15:00:00,96.6,96.74,96.52,96.71,147242.0,84.8608,84.9838,84.7905,84.9574,147242.0
2020-12-11 15:30:00,96.71,97.4,96.68,97.39,415883.0,84.9574,85.5636,84.9311,85.5548,415883.0
2020-12-14 09:30:00,97.9,99.26,97.73,98.84,180835.0,86.0028,87.1975,85.8535,86.8286,180835.0
2020-12-14 10:00:00,98.78,99.06,97.95,98.33,75095.0,86.7759,87.0219,86.0467,86.3806,75095.0
2020-12-14 10:30:00,98.3,98.3,97.51,97.56,117665.0,86.3542,86.3542,85.6602,85.7041,117665.0
2020-12-14 11:00:00,97.58,97.62,96.62,97.24,119161.0,85.7217,85.7568,84.8784,85.423,119161.0
2020-12-14 11:30:00,97.2,97.88,97.1,97.61,67998.0,85.3879,85.9853,85.3,85.7481,67998.0
2020-12-14 12:00:00,97.61,97.66,97.39,97.63,53322.0,85.7481,85.792,85.5548,85.7656,53322.0
2020-12-14 12:30:00,97.65,97.72,97.35,97.5,56684.0,85.7832,85.8447,85.5197,85.6514,56684.0
2020-12-14 13:00:00,97.5,97.53,97.18,97.43,75418.0,85.6514,85.6778,85.3703,85.5899,75418.0
2020-12-14 13:30:00,97.46,97.53,97.21,97.23,63081.0,85.6163,85.6778,85.3967,85.4142,63081.0
2020-12-14 14:00:00,97.24,97.43,97.14,97.19,96731.0,85.423,85.5899,85.3352,85.3791,96731.0
2020-12-14 14:30:00,97.2,97.54,97.08,97.5,66726.0,85.3879,85.6866,85.2825,85.6514,66726.0
2020-12-14 15:00:00,97.49,97.52,97.16,97.21,72717.0,85.6426,85.669,85.3527,85.3967,72717.0
2020-12-14 15:30:00,97.15,97.22,96.82,96.88,239254.0,85.344,85.4055,85.0541,85.1068,239254.0
2020-12-15 09:30:00,97.55,97.71,96.84,96.98,109180.0,85.6954,85.8359,85.0716,85.1946,109180.0
2020-12-15 10:00:00,96.98,98.12,96.98,98.11,69166.0,85.1946,86.1961,85.1946,86.1873,69166.0
2020-12-15 10:30:00,98.09,98.53,98.09,98.22,68273.0,86.1697,86.5563,86.1697,86.2839,68273.0
2020-12-15 11:00:00,98.22,98.28,97.95,98.26,91893.0,86.2839,86.3366,86.0467,86.3191,91893.0
2020-12-15 11:30:00,98.2,98.51,98.15,98.4,85462.0,86.2664,86.5387,86.2224,86.4421,85462.0
2020-12-15 12:00:00,98.42,98.56,98.13,98.51,153924.0,86.4596,86.5826,86.2049,86.5387,153924.0
2020-12-15 12:30:00,98.5,98.73,98.38,98.7,65530.0,86.5299,86.732,86.4245,86.7056,65530.0
2020-12-15 13:00:00,98.7,98.86,98.55,98.55,202696.0,86.7056,86.8462,86.5738,86.5738,202696.0
2020-12-15 13:30:00,98.57,98.83,98.4,98.83,100320.0,86.5914,86.8198,86.4421,86.8198,100320.0
2020-12-15 14:00:00,98.8,98.94,98.65,98.73,64984.0,86.7935,86.9164,86.6617,86.732,64984.0
2020-12-15 14:30:00,98.73,99.06,98.7,98.96,90201.0,86.732,87.0219,86.7056,86.934,90201.0
2020-12-15 15:00:00,98.96,99.14,98.74,98.77,127045.0,86.934,87.0921,86.7407,86.7671,127045.0
2020-12-15 15:30:00,98.77,99.56,98.62,99.54,409007.0,86.7671,87.4611,86.6353,87.4435,409007.0
2020-12-16 09:30:00,99.38,100.39,99.11,100.32,122863.0,87.303,88.1902,87.0658,88.1287,122863.0
2020-12-16 10:00:00,100.4,100.63,100.2,100.21,100720.0,88.199,88.4011,88.0233,88.0321,100720.0
2020-12-16 10:30:00,100.21,100.41,99.51,99.56,71644.0,88.0321,88.2078,87.4172,87.4611,71644.0
2020-12-16 11:00:00,99.57,99.66,99.05,99.38,61755.0,87.4699,87.5489,87.0131,87.303,61755.0
2020-12-16 11:30:00,99.39,99.44,99.11,99.4,39472.0,87.3118,87.3557,87.0658,87.3205,39472.0
2020-12-16 12:00:00,99.44,99.5,99.16,99.34,27938.0,87.3557,87.4084,87.1097,87.2678,27938.0
2020-12-16 12:30:00,99.32,99.66,99.3,99.65,98045.0,87.2503,87.5489,87.2327,87.5402,98045.0
2020-12-16 13:00:00,99.65,99.81,99.48,99.63,43415.0,87.5402,87.6807,87.3908,87.5226,43415.0
2020-12-16 13:30:00,99.64,99.85,99.6,99.84,43464.0,87.5314,87.7159,87.4962,87.7071,43464.0
2020-12-16 14:00:00,99.86,100.02,99.62,100.0,79123.0,87.7246,87.8652,87.5138,87.8476,79123.0
2020-12-16 14:30:00,99.99,100.46,99.94,100.27,90369.0,87.8388,88.2517,87.7949,88.0848,90369.0
2020-12-16 15:00:00,100.24,100.32,99.84,100.05,91449.0,88.0585,88.1287,87.7071,87.8915,91449.0
2020-12-16 15:30:00,100.07,100.19,99.79,99.89,338706.0,87.9091,88.0145,87.6631,87.751,338706.0
2020-12-17 09:30:00,100.13,100.23,99.59,99.74,113786.0,88.4691,88.5574,87.9919,88.1245,113786.0
2020-12-17 10:00:00,99.84,100.15,99.52,99.92,121833.0,88.2128,88.4867,87.9301,88.2835,121833.0
2020-12-17 10:30:00,99.89,100.53,99.79,100.52,110681.0,88.257,88.8225,88.1687,88.8136,110681.0
2020-12-17 11:00:00,100.54,100.58,99.71,99.71,102587.0,88.8313,88.8667,88.098,88.098,102587.0
2020-12-17 11:30:00,99.72,100.19,99.63,99.96,83546.0,88.1068,88.5221,88.0273,88.3189,83546.0
2020-12-17 12:00:00,99.98,100.23,99.92,100.03,61842.0,88.3365,88.5574,88.2835,88.3807,61842.0
2020-12-17 12:30:00,100.01,100.29,99.78,100.12,83800.0,88.363,88.6104,88.1598,88.4602,83800.0
2020-12-17 13:00:00,100.09,100.55,100.05,100.5,65200.0,88.4337,88.8401,88.3984,88.796,65200.0
2020-12-17 13:30:00,100.51,100.64,100.4,100.63,88752.0,88.8048,88.9197,88.7076,88.9108,88752.0
2020-12-17 14:00:00,100.63,100.69,100.35,100.35,107813.0,88.9108,88.9638,88.6634,88.6634,107813.0
2020-12-17 14:30:00,100.37,100.49,100.35,100.4,83844.0,88.6811,88.7871,88.6634,88.7076,83844.0
2020-12-17 15:00:00,100.38,100.5,100.33,100.47,130187.0,88.6899,88.796,88.6458,88.7695,130187.0
2020-12-17 15:30:00,100.47,100.65,100.17,100.62,337045.0,88.7695,88.9285,88.5044,88.902,337045.0
2020-12-18 09:30:00,100.47,100.76,99.86,100.09,670119.0,88.7695,89.0257,88.2305,88.4337,670119.0
2020-12-18 10:00:00,100.12,100.39,99.82,99.91,112880.0,88.4602,88.6988,88.1952,88.2747,112880.0
2020-12-18 10:30:00,99.89,99.96,99.22,99.58,100297.0,88.257,88.3189,87.665,87.9831,100297.0
2020-12-18 11:00:00,99.6,99.63,99.01,99.09,60617.0,88.0008,88.0273,87.4795,87.5502,60617.0
2020-12-18 11:30:00,99.08,99.18,98.78,99.12,39415.0,87.5413,87.6297,87.2763,87.5767,39415.0
2020-12-18 12:00:00,99.12,99.41,99.01,99.36,41269.0,87.5767,87.8329,87.4795,87.7887,41269.0
2020-12-18 12:30:00,99.37,99.57,99.16,99.26,82282.0,87.7976,87.9743,87.612,87.7004,82282.0
2020-12-18 13:00:00,99.27,99.27,98.95,99.14,56277.0,87.7092,87.7092,87.4265,87.5944,56277.0
2020-12-18 13:30:00,99.13,99.19,98.96,98.97,43422.0,87.5855,87.6385,87.4353,87.4442,43422.0
2020-12-18 14:00:00,99.01,99.01,98.63,98.72,52558.0,87.4795,87.4795,87.1437,87.2233,52558.0
2020-12-18 14:30:00,98.71,98.76,98.21,98.26,61828.0,87.2144,87.2586,86.7727,86.8168,61828.0
2020-12-18 15:00:00,98.26,98.47,98.0,98.1,120784.0,86.8168,87.0024,86.5871,86.6755,120784.0
2020-12-18 15:30:00,98.11,98.64,97.06,98.07,790991.0,86.6843,87.1526,85.7566,86.649,790991.0
2020-12-21 09:30:00,96.32,97.26,95.99,97.0,145936.0,85.1028,85.9333,84.8112,85.7036,145936.0
2020-12-21 10:00:00,96.93,97.31,96.4,96.56,149002.0,85.6417,85.9775,85.1734,85.3148,149002.0
2020-12-21 10:30:00,96.5,96.82,96.17,96.43,96638.0,85.2618,85.5445,84.9702,85.2,96638.0
2020-12-21 11:00:00,96.39,96.98,96.32,96.81,62997.0,85.1646,85.6859,85.1028,85.5357,62997.0
2020-12-21 11:30:00,96.83,97.08,96.72,96.98,55916.0,85.5534,85.7743,85.4562,85.6859,55916.0
2020-12-21 12:00:00,96.99,97.27,96.86,97.27,60361.0,85.6947,85.9421,85.5799,85.9421,60361.0
2020-12-21 12:30:00,97.28,97.47,97.09,97.32,48378.0,85.951,86.1188,85.7831,85.9863,48378.0
2020-12-21 13:00:00,97.33,97.36,97.01,97.08,38693.0,85.9951,86.0216,85.7124,85.7743,38693.0
2020-12-21 13:30:00,97.08,97.35,97.08,97.23,46051.0,85.7743,86.0128,85.7743,85.9068,46051.0
2020-12-21 14:00:00,97.26,97.6,97.15,97.55,62811.0,85.9333,86.2337,85.8361,86.1895,62811.0
2020-12-21 14:30:00,97.55,97.6,97.24,97.29,51023.0,86.1895,86.2337,85.9156,85.9598,51023.0
2020-12-21 15:00:00,97.29,97.35,96.96,97.11,106253.0,85.9598,86.0128,85.6682,85.8008,106253.0
2020-12-21 15:30:00,97.11,97.41,96.91,97.25,314381.0,85.8008,86.0658,85.6241,85.9245,314381.0
2020-12-22 09:30:00,97.9,97.9,97.01,97.2,76680.0,86.4988,86.4988,85.7124,85.8803,76680.0
2020-12-22 10:00:00,97.14,97.56,97.06,97.56,66959.0,85.8273,86.1984,85.7566,86.1984,66959.0
2020-12-22 10:30:00,97.55,97.71,97.45,97.57,50046.0,86.1895,86.3309,86.1012,86.2072,50046.0
2020-12-22 11:00:00,97.54,97.93,97.49,97.85,60686.0,86.1807,86.5253,86.1365,86.4546,60686.0
2020-12-22 11:30:00,97.86,97.97,97.48,97.56,75667.0,86.4634,86.5606,86.1277,86.1984,75667.0
2020-12-22 12:00:00,97.56,97.73,97.49,97.68,49152.0,86.1984,86.3486,86.1365,86.3044,49152.0
2020-12-22 12:30:00,97.68,98.08,97.6,97.72,48877.0,86.3044,86.6578,86.2337,86.3397,48877.0
2020-12-22 13:00:00,97.73,97.74,97.61,97.72,40346.0,86.3486,86.3574,86.2425,86.3397,40346.0
2020-12-22 13:30:00,97.68,97.72,97.43,97.54,56151.0,86.3044,86.3397,86.0835,86.1807,56151.0
2020-12-22 14:00:00,97.56,97.69,97.49,97.6,56398.0,86.1984,86.3132,86.1365,86.2337,56398.0
2020-12-22 14:30:00,97.6,97.66,97.47,97.62,58901.0,86.2337,86.2867,86.1188,86.2514,58901.0
2020-12-22 15:00:00,97.62,97.68,97.48,97.5,48753.0,86.2514,86.3044,86.1277,86.1453,48753.0
2020-12-22 15:30:00,97.51,97.84,97.48,97.69,250018.0,86.1542,86.4457,86.1277,86.3132,250018.0
2020-12-23 09:30:00,98.0,98.92,98.0,98.3,109178.0,86.5871,87.4,86.5871,86.8522,109178.0
2020-12-23 10:00:00,98.3,98.4,97.66,98.17,66807.0,86.8522,86.9405,86.2867,86.7373,66807.0
2020-12-23 10:30:00,98.16,98.24,97.7,97.84,97577.0,86.7285,86.7992,86.3221,86.4457,97577.0
2020-12-23 11:00:00,97.84,98.01,97.69,97.81,101250.0,86.4457,86.596,86.3132,86.4192,101250.0
2020-12-23 11:30:00,97.83,98.03,97.72,97.91,67076.0,86.4369,86.6136,86.3397,86.5076,67076.0
2020-12-23 12:00:00,97.92,98.04,97.82,97.85,27047.0,86.5164,86.6225,86.4281,86.4546,27047.0
2020-12-23 12:30:00,97.86,97.88,97.45,97.7,70285.0,86.4634,86.4811,86.1012,86.3221,70285.0
2020-12-23 13:00:00,97.68,97.74,97.37,97.43,86086.0,86.3044,86.3574,86.0305,86.0835,86086.0
2020-12-23 13:30:00,97.43,97.5,96.95,96.96,37838.0,86.0835,86.1453,85.6594,85.6682,37838.0
2020-12-23 14:00:00,96.94,97.18,96.9,96.95,37160.0,85.6506,85.8626,85.6152,85.6594,37160.0
2020-12-23 14:30:00,96.96,96.96,96.52,96.55,64141.0,85.6682,85.6682,85.2795,85.306,64141.0
2020-12-23 15:00:00,96.53,96.78,96.45,96.72,61636.0,85.2883,85.5092,85.2176,85.4562,61636.0
2020-12-23 15:30:00,96.72,96.88,96.16,96.19,360344.0,85.4562,85.5975,84.9614,84.9879,360344.0
2020-12-24 09:30:00,96.66,97.51,96.34,97.01,48931.0,85.4032,86.1542,85.1204,85.7124,48931.0
2020-12-24 10:00:00,97.01,97.35,97.0,97.26,36994.0,85.7124,86.0128,85.7036,85.9333,36994.0
2020-12-24 10:30:00,97.27,97.27,96.76,96.94,39659.0,85.9421,85.9421,85.4915,85.6506,39659.0
2020-12-24 11:00:00,96.84,97.15,96.83,96.93,131839.0,85.5622,85.8361,85.5534,85.6417,131839.0
2020-12-24 11:30:00,96.92,97.08,96.79,97.05,28805.0,85.6329,85.7743,85.518,85.7478,28805.0
2020-12-24 12:00:00,97.04,97.13,96.84,97.13,35892.0,85.7389,85.8184,85.5622,85.8184,35892.0
2020-12-24 12:30:00,97.15,97.37,96.91,97.28,150576.0,85.8361,86.0305,85.6241,85.951,150576.0
2020-12-28 09:30:00,97.89,98.24,97.28,97.28,61140.0,86.4899,86.7992,85.951,85.951,61140.0
2020-12-28 10:00:00,97.43,97.95,97.36,97.54,54276.0,86.0835,86.5429,86.0216,86.1807,54276.0
2020-12-28 10:30:00,97.55,98.18,97.53,98.18,42941.0,86.1895,86.7462,86.1719,86.7462,42941.0
2020-12-28 11:00:00,98.11,98.12,97.68,97.93,31571.0,86.6843,86.6931,86.3044,86.5253,31571.0
2020-12-28 11:30:00,97.95,98.2,97.95,98.11,33162.0,86.5429,86.7638,86.5429,86.6843,33162.0
2020-12-28 12:00:00,98.15,98.35,98.11,98.19,51270.0,86.7196,86.8964,86.6843,86.755,51270.0
2020-12-28 12:30:00,98.19,98.23,97.89,97.93,37130.0,86.755,86.7903,86.4899,86.5253,37130.0
2020-12-28 13:00:00,97.93,98.07,97.92,97.95,32057.0,86.5253,86.649,86.5164,86.5429,32057.0
2020-12-28 13:30:00,97.96,98.21,97.93,98.15,33459.0,86.5518,86.7727,86.5253,86.7196,33459.0
2020-12-28 14:00:00,98.19,98.29,97.8,97.81,55202.0,86.755,86.8433,86.4104,86.4192,55202.0
2020-12-28 14:30:00,97.8,97.93,97.69,97.89,41436.0,86.4104,86.5253,86.3132,86.4899,41436.0
2020-12-28 15:00:00,97.93,97.94,97.79,97.83,50480.0,86.5253,86.5341,86.4016,86.4369,50480.0
2020-12-28 15:30:00,97.78,98.49,97.72,98.23,275410.0,86.3927,87.0201,86.3397,86.7903,275410.0
2020-12-29 09:30:00,99.04,99.38,98.5,98.5,81298.0,87.506,87.8064,87.0289,87.0289,81298.0
2020-12-29 10:00:00,98.59,98.89,98.32,98.37,33149.0,87.1084,87.3735,86.8698,86.914,33149.0
2020-12-29 10:30:00,98.33,98.68,98.22,98.45,87288.0,86.8787,87.1879,86.7815,86.9847,87288.0
2020-12-29 11:00:00,98.43,98.5,98.03,98.48,55917.0,86.967,87.0289,86.6136,87.0112,55917.0
2020-12-29 11:30:00,98.5,98.54,98.25,98.42,50060.0,87.0289,87.0642,86.808,86.9582,50060.0
2020-12-29 12:00:00,98.4,98.52,98.09,98.09,48346.0,86.9405,87.0466,86.6666,86.6666,48346.0
2020-12-29 12:30:00,98.08,98.08,97.75,97.91,57309.0,86.6578,86.6578,86.3662,86.5076,57309.0
2020-12-29 13:00:00,97.92,98.12,97.76,98.1,111006.0,86.5164,86.6931,86.3751,86.6755,111006.0
2020-12-29 13:30:00,98.08,98.13,97.93,98.08,42738.0,86.6578,86.702,86.5253,86.6578,42738.0
2020-12-29 14:00:00,98.07,98.07,97.77,97.88,35835.0,86.649,86.649,86.3839,86.4811,35835.0
2020-12-29 14:30:00,97.89,98.03,97.85,97.99,54159.0,86.4899,86.6136,86.4546,86.5783,54159.0
2020-12-29 15:00:00,98.0,98.17,97.88,98.17,93856.0,86.5871,86.7373,86.4811,86.7373,93856.0
2020-12-29 15:30:00,98.15,98.16,97.68,97.78,199860.0,86.7196,86.7285,86.3044,86.3927,199860.0
2020-12-30 09:30:00,97.98,99.09,97.9,99.09,84428.0,86.5694,87.5502,86.4988,87.5502,84428.0
2020-12-30 10:00:00,99.08,99.33,98.93,98.93,28808.0,87.5413,87.7622,87.4088,87.4088,28808.0
2020-12-30 10:30:00,98.95,99.03,98.59,98.7,51480.0,87.4265,87.4972,87.1084,87.2056,51480.0
2020-12-30 11:00:00,98.72,99.08,98.71,98.95,44805.0,87.2233,87.5413,87.2144,87.4265,44805.0
2020-12-30 11:30:00,98.92,98.95,98.59,98.69,44984.0,87.4,87.4265,87.1084,87.1968,44984.0
2020-12-30 12:00:00,98.69,98.86,98.57,98.79,160613.0,87.1968,87.347,87.0907,87.2851,160613.0
2020-12-30 12:30:00,98.81,99.1,98.75,98.84,70106.0,87.3028,87.559,87.2498,87.3293,70106.0
2020-12-30 13:00:00,98.84,98.91,98.52,98.52,41329.0,87.3293,87.3911,87.0466,87.0466,41329.0
2020-12-30 13:30:00,98.53,98.65,98.38,98.43,50766.0,87.0554,87.1614,86.9229,86.967,50766.0
2020-12-30 14:00:00,98.43,98.55,98.38,98.43,57706.0,86.967,87.0731,86.9229,86.967,57706.0
2020-12-30 14:30:00,98.41,98.47,98.33,98.38,67380.0,86.9494,87.0024,86.8787,86.9229,67380.0
2020-12-30 15:00:00,98.39,98.46,98.16,98.22,47303.0,86.9317,86.9935,86.7285,86.7815,47303.0
2020-12-30 15:30:00,98.22,98.85,98.13,98.78,217448.0,86.7815,87.3381,86.702,87.2763,217448.0
2020-12-31 09:30:00,98.66,98.75,98.06,98.46,61277.0,87.1703,87.2498,86.6401,86.9935,61277.0
2020-12-31 10:00:00,98.5,98.77,98.39,98.39,28014.0,87.0289,87.2674,86.9317,86.9317,28014.0
2020-12-31 10:30:00,98.41,98.63,98.38,98.46,30498.0,86.9494,87.1437,86.9229,86.9935,30498.0
2020-12-31 11:00:00,98.48,98.63,98.2,98.3,51898.0,87.0112,87.1437,86.7638,86.8522,51898.0
2020-12-31 11:30:00,98.28,98.42,98.22,98.41,38459.0,86.8345,86.9582,86.7815,86.9494,38459.0
2020-12-31 12:00:00,98.41,98.52,98.09,98.15,50542.0,86.9494,87.0466,86.6666,86.7196,50542.0
2020-12-31 12:30:00,98.15,98.36,98.08,98.34,33284.0,86.7196,86.9052,86.6578,86.8875,33284.0
2020-12-31 13:00:00,98.34,98.36,98.18,98.29,28342.0,86.8875,86.9052,86.7462,86.8433,28342.0
2020-12-31 13:30:00,98.27,98.49,98.24,98.44,60269.0,86.8257,87.0201,86.7992,86.9759,60269.0
2020-12-31 14:00:00,98.45,98.67,98.33,98.63,53260.0,86.9847,87.1791,86.8787,87.1437,53260.0
2020-12-31 14:30:00,98.67,98.8,98.62,98.79,33092.0,87.1791,87.2939,87.1349,87.2851,33092.0
2020-12-31 15:00:00,98.8,99.25,98.76,99.05,52394.0,87.2939,87.6915,87.2586,87.5148,52394.0
2020-12-31 15:30:00,99.0,99.8,99.0,99.65,228002.0,87.4707,88.1775,87.4707,88.045,228002.0
2021-01-04 09:30:00,99.55,99.89,97.86,98.2,174998.0,87.9566,88.257,86.4634,86.7638,174998.0
2021-01-04 10:00:00,98.26,98.49,97.85,97.97,114660.0,86.8168,87.0201,86.4546,86.5606,114660.0
2021-01-04 10:30:00,97.93,98.0,97.16,97.43,109652.0,86.5253,86.5871,85.8449,86.0835,109652.0
2021-01-04 11:00:00,97.42,97.5,96.88,97.11,181235.0,86.0747,86.1453,85.5975,85.8008,181235.0
2021-01-04 11:30:00,97.09,97.22,96.55,96.68,229432.0,85.7831,85.898,85.306,85.4208,229432.0
2021-01-04 12:00:00,96.64,96.92,96.24,96.92,157005.0,85.3855,85.6329,85.0321,85.6329,157005.0
2021-01-04 12:30:00,96.9,97.05,96.56,96.77,220208.0,85.6152,85.7478,85.3148,85.5004,220208.0
2021-01-04 13:00:00,96.79,97.09,96.62,97.0,113274.0,85.518,85.7831,85.3678,85.7036,113274.0
2021-01-04 13:30:00,97.0,97.16,96.8,97.15,61617.0,85.7036,85.8449,85.5269,85.8361,61617.0
2021-01-04 14:00:00,97.15,97.15,96.68,96.89,75623.0,85.8361,85.8361,85.4208,85.6064,75623.0
2021-01-04 14:30:00,96.87,97.0,96.55,96.91,129977.0,85.5887,85.7036,85.306,85.6241,129977.0
2021-01-04 15:00:00,96.89,96.89,96.42,96.42,90004.0,85.6064,85.6064,85.1911,85.1911,90004.0
2021-01-04 15:30:00,96.43,96.9,95.99,96.04,508173.0,85.2,85.6152,84.8112,84.8554,508173.0
2021-01-05 09:30:00,96.15,97.24,95.91,96.18,149766.0,84.9526,85.9156,84.7405,84.9791,149766.0
2021-01-05 10:00:00,96.3,96.82,96.03,96.51,99292.0,85.0851,85.5445,84.8465,85.2706,99292.0
2021-01-05 10:30:00,96.57,96.71,96.12,96.45,81531.0,85.3237,85.4473,84.9261,85.2176,81531.0
2021-01-05 11:00:00,96.45,96.66,96.26,96.46,96375.0,85.2176,85.4032,85.0498,85.2265,96375.0
2021-01-05 11:30:00,96.45,96.78,96.34,96.34,248888.0,85.2176,85.5092,85.1204,85.1204,248888.0
2021-01-05 12:00:00,96.37,96.74,96.16,96.3,99156.0,85.1469,85.4739,84.9614,85.0851,99156.0
2021-01-05 12:30:00,96.28,96.44,96.23,96.33,71340.0,85.0674,85.2088,85.0232,85.1116,71340.0
2021-01-05 13:00:00,96.34,96.4,96.06,96.13,88640.0,85.1204,85.1734,84.873,84.9349,88640.0
2021-01-05 13:30:00,96.11,96.36,96.07,96.26,94285.0,84.9172,85.1381,84.8819,85.0498,94285.0
2021-01-05 14:00:00,96.26,96.87,96.25,96.75,103237.0,85.0498,85.5887,85.0409,85.4827,103237.0
2021-01-05 14:30:00,96.8,96.89,96.37,96.46,89091.0,85.5269,85.6064,85.1469,85.2265,89091.0
2021-01-05 15:00:00,96.45,96.73,96.1,96.16,129106.0,85.2176,85.465,84.9084,84.9614,129106.0
2021-01-05 15:30:00,96.13,96.63,96.08,96.29,397424.0,84.9349,85.3767,84.8907,85.0763,397424.0
2021-01-06 09:30:00,96.09,96.36,94.59,94.83,361958.0,84.8996,85.1381,83.5742,83.7863,361958.0
2021-01-06 10:00:00,94.84,94.94,93.64,93.67,305854.0,83.7951,83.8835,82.7349,82.7614,305854.0
2021-01-06 10:30:00,93.67,94.15,93.43,93.88,289589.0,82.7614,83.1855,82.5493,82.9469,289589.0
2021-01-06 11:00:00,93.92,94.22,93.71,93.73,186537.0,82.9823,83.2473,82.7967,82.8144,186537.0
2021-01-06 11:30:00,93.75,94.24,93.63,93.99,173050.0,82.8321,83.265,82.726,83.0441,173050.0
2021-01-06 12:00:00,94.0,94.21,93.77,93.92,122849.0,83.0529,83.2385,82.8497,82.9823,122849.0
2021-01-06 12:30:00,93.92,94.08,93.9,93.96,150380.0,82.9823,83.1236,82.9646,83.0176,150380.0
2021-01-06 13:00:00,93.96,94.04,93.82,93.9,108130.0,83.0176,83.0883,82.8939,82.9646,108130.0
2021-01-06 13:30:00,93.92,94.08,93.84,94.02,139195.0,82.9823,83.1236,82.9116,83.0706,139195.0
2021-01-06 14:00:00,94.02,94.43,93.85,94.02,158791.0,83.0706,83.4329,82.9204,83.0706,158791.0
2021-01-06 14:30:00,94.05,94.31,93.43,93.51,192187.0,83.0971,83.3268,82.5493,82.62,192187.0
2021-01-06 15:00:00,93.54,93.88,93.39,93.63,180422.0,82.6465,82.9469,82.514,82.726,180422.0
2021-01-06 15:30:00,93.63,94.21,93.52,93.91,567615.0,82.726,83.2385,82.6288,82.9734,567615.0
2021-01-07 09:30:00,93.91,94.87,93.71,94.52,152084.0,82.9734,83.8216,82.7967,83.5124,152084.0
2021-01-07 10:00:00,94.58,95.32,94.43,94.84,95816.0,83.5654,84.2192,83.4329,83.7951,95816.0
2021-01-07 10:30:00,94.84,94.96,94.16,94.36,84285.0,83.7951,83.9011,83.1943,83.371,84285.0
2021-01-07 11:00:00,94.41,94.59,94.22,94.43,100360.0,83.4152,83.5742,83.2473,83.4329,100360.0
2021-01-07 11:30:00,94.44,94.92,94.44,94.84,58045.0,83.4417,83.8658,83.4417,83.7951,58045.0
2021-01-07 12:00:00,94.85,94.91,94.6,94.6,72196.0,83.804,83.857,83.5831,83.5831,72196.0
2021-01-07 12:30:00,94.62,94.82,94.57,94.77,77736.0,83.6007,83.7775,83.5566,83.7333,77736.0
2021-01-07 13:00:00,94.79,94.88,94.5,94.59,156231.0,83.7509,83.8305,83.4947,83.5742,156231.0
2021-01-07 13:30:00,94.61,94.76,94.55,94.7,52756.0,83.5919,83.7244,83.5389,83.6714,52756.0
2021-01-07 14:00:00,94.73,95.29,94.71,95.12,66060.0,83.6979,84.1927,83.6803,84.0425,66060.0
2021-01-07 14:30:00,95.16,95.31,94.98,95.19,97891.0,84.0779,84.2104,83.9188,84.1044,97891.0
2021-01-07 15:00:00,95.21,95.27,94.97,95.02,107569.0,84.122,84.175,83.91,83.9542,107569.0
2021-01-07 15:30:00,95.0,95.36,94.97,95.3,336329.0,83.9365,84.2546,83.91,84.2016,336329.0
2021-01-08 09:30:00,95.27,96.99,95.14,96.99,103574.0,84.175,85.6947,84.0602,85.6947,103574.0
2021-01-08 10:00:00,96.86,97.6,96.74,96.79,97756.0,85.5799,86.2337,85.4739,85.518,97756.0
2021-01-08 10:30:00,96.78,97.08,96.63,97.0,126973.0,85.5092,85.7743,85.3767,85.7036,126973.0
2021-01-08 11:00:00,97.04,97.12,96.21,96.25,48487.0,85.7389,85.8096,85.0056,85.0409,48487.0
2021-01-08 11:30:00,96.25,96.26,95.82,96.09,56064.0,85.0409,85.0498,84.661,84.8996,56064.0
2021-01-08 12:00:00,96.09,96.57,96.02,96.43,55793.0,84.8996,85.3237,84.8377,85.2,55793.0
2021-01-08 12:30:00,96.43,96.57,96.26,96.29,36973.0,85.2,85.3237,85.0498,85.0763,36973.0
2021-01-08 13:00:00,96.29,96.59,96.21,96.58,49894.0,85.0763,85.3413,85.0056,85.3325,49894.0
2021-01-08 13:30:00,96.55,96.6,96.26,96.36,48006.0,85.306,85.3502,85.0498,85.1381,48006.0
2021-01-08 14:00:00,96.35,96.61,96.3,96.43,68730.0,85.1293,85.359,85.0851,85.2,68730.0
2021-01-08 14:30:00,96.44,96.68,96.21,96.67,58067.0,85.2088,85.4208,85.0056,85.412,58067.0
2021-01-08 15:00:00,96.67,96.95,96.45,96.61,77150.0,85.412,85.6594,85.2176,85.359,77150.0
2021-01-08 15:30:00,96.58,96.84,96.55,96.61,216347.0,85.3325,85.5622,85.306,85.359,216347.0
2021-01-11 09:30:00,95.97,96.48,95.6,95.6,124069.0,84.7935,85.2441,84.4666,84.4666,124069.0
2021-01-11 10:00:00,95.57,95.6,94.82,95.03,75146.0,84.4401,84.4666,83.7775,83.963,75146.0
2021-01-11 10:30:00,95.06,95.07,94.63,94.78,70589.0,83.9895,83.9983,83.6096,83.7421,70589.0
2021-01-11 11:00:00,94.78,95.12,94.73,94.89,88546.0,83.7421,84.0425,83.6979,83.8393,88546.0
2021-01-11 11:30:00,94.92,95.12,94.89,94.91,70347.0,83.8658,84.0425,83.8393,83.857,70347.0
2021-01-11 12:00:00,94.91,94.91,94.57,94.69,85353.0,83.857,83.857,83.5566,83.6626,85353.0
2021-01-11 12:30:00,94.68,95.02,94.63,94.98,44054.0,83.6538,83.9542,83.6096,83.9188,44054.0
2021-01-11 13:00:00,94.97,94.99,94.66,94.7,63418.0,83.91,83.9277,83.6361,83.6714,63418.0
2021-01-11 13:30:00,94.67,94.68,94.16,94.19,109961.0,83.6449,83.6538,83.1943,83.2208,109961.0
2021-01-11 14:00:00,94.17,94.37,94.13,94.31,65845.0,83.2031,83.3799,83.1678,83.3268,65845.0
2021-01-11 14:30:00,94.28,94.57,94.24,94.56,105133.0,83.3003,83.5566,83.265,83.5477,105133.0
2021-01-11 15:00:00,94.54,94.67,94.44,94.57,75956.0,83.5301,83.6449,83.4417,83.5566,75956.0
2021-01-11 15:30:00,94.58,94.72,94.24,94.67,328291.0,83.5654,83.6891,83.265,83.6449,328291.0
2021-01-12 09:30:00,94.51,94.98,94.39,94.73,122609.0,83.5036,83.9188,83.3975,83.6979,122609.0
2021-01-12 10:00:00,94.74,94.89,94.3,94.53,117839.0,83.7068,83.8393,83.318,83.5212,117839.0
2021-01-12 10:30:00,94.5,94.76,94.25,94.28,123306.0,83.4947,83.7244,83.2738,83.3003,123306.0
2021-01-12 11:00:00,94.25,94.57,94.25,94.32,121264.0,83.2738,83.5566,83.2738,83.3357,121264.0
2021-01-12 11:30:00,94.34,94.35,93.28,93.28,91031.0,83.3534,83.3622,82.4168,82.4168,91031.0
2021-01-12 12:00:00,93.28,93.44,93.08,93.38,117381.0,82.4168,82.5582,82.2401,82.5052,117381.0
2021-01-12 12:30:00,93.38,94.02,93.33,93.91,81491.0,82.5052,83.0706,82.461,82.9734,81491.0
2021-01-12 13:00:00,93.93,94.26,93.88,94.26,117941.0,82.9911,83.2827,82.9469,83.2827,117941.0
2021-01-12 13:30:00,94.22,94.34,94.09,94.27,80921.0,83.2473,83.3534,83.1325,83.2915,80921.0
2021-01-12 14:00:00,94.28,94.59,94.24,94.35,66178.0,83.3003,83.5742,83.265,83.3622,66178.0
2021-01-12 14:30:00,94.32,94.41,94.11,94.3,65016.0,83.3357,83.4152,83.1501,83.318,65016.0
2021-01-12 15:00:00,94.31,94.57,94.15,94.53,81898.0,83.3268,83.5566,83.1855,83.5212,81898.0
2021-01-12 15:30:00,94.55,94.92,94.53,94.67,285708.0,83.5389,83.8658,83.5212,83.6449,285708.0
2021-01-13 09:30:00,94.98,96.44,94.98,95.25,136737.0,83.9188,85.2088,83.9188,84.1574,136737.0
2021-01-13 10:00:00,95.37,95.69,95.02,95.57,110998.0,84.2634,84.5461,83.9542,84.4401,110998.0
2021-01-13 10:30:00,95.67,95.96,95.6,95.75,63029.0,84.5285,84.7847,84.4666,84.5991,63029.0
2021-01-13 11:00:00,95.78,95.93,95.41,95.41,103254.0,84.6257,84.7582,84.2987,84.2987,103254.0
2021-01-13 11:30:00,95.43,95.63,95.3,95.41,149850.0,84.3164,84.4931,84.2016,84.2987,149850.0
2021-01-13 12:00:00,95.42,95.44,95.19,95.4,94738.0,84.3076,84.3252,84.1044,84.2899,94738.0
2021-01-13 12:30:00,95.38,95.8,95.35,95.79,101180.0,84.2722,84.6433,84.2457,84.6345,101180.0
2021-01-13 13:00:00,95.8,95.85,95.5,95.52,99645.0,84.6433,84.6875,84.3783,84.3959,99645.0
2021-01-13 13:30:00,95.55,95.56,95.33,95.34,96630.0,84.4224,84.4313,84.2281,84.2369,96630.0
2021-01-13 14:00:00,95.34,95.5,95.23,95.36,175002.0,84.2369,84.3783,84.1397,84.2546,175002.0
2021-01-13 14:30:00,95.36,95.78,95.26,95.76,88942.0,84.2546,84.6257,84.1662,84.608,88942.0
2021-01-13 15:00:00,95.76,95.77,95.33,95.56,128515.0,84.608,84.6168,84.2281,84.4313,128515.0
2021-01-13 15:30:00,95.58,95.8,95.4,95.41,310433.0,84.4489,84.6433,84.2899,84.2987,310433.0
2021-01-14 09:30:00,95.88,95.92,94.45,94.53,203488.0,84.714,84.7493,83.4505,83.5212,203488.0
2021-01-14 10:00:00,94.51,94.95,94.49,94.88,175921.0,83.5036,83.8923,83.4859,83.8305,175921.0
2021-01-14 10:30:00,94.88,94.95,94.75,94.9,117537.0,83.8305,83.8923,83.7156,83.8481,117537.0
2021-01-14 11:00:00,94.91,95.48,94.79,95.17,132025.0,83.857,84.3606,83.7509,84.0867,132025.0
2021-01-14 11:30:00,95.18,95.74,94.96,95.74,119055.0,84.0955,84.5903,83.9011,84.5903,119055.0
2021-01-14 12:00:00,95.75,95.83,95.64,95.64,81299.0,84.5991,84.6698,84.502,84.502,81299.0
2021-01-14 12:30:00,95.65,95.97,95.59,95.95,89113.0,84.5108,84.7935,84.4578,84.7759,89113.0
2021-01-14 13:00:00,95.95,96.02,95.8,95.93,94785.0,84.7759,84.8377,84.6433,84.7582,94785.0
2021-01-14 13:30:00,95.93,96.13,95.78,95.93,71842.0,84.7582,84.9349,84.6257,84.7582,71842.0
2021-01-14 14:00:00,95.94,95.99,95.69,95.8,106373.0,84.767,84.8112,84.5461,84.6433,106373.0
2021-01-14 14:30:00,95.82,95.97,95.7,95.92,102065.0,84.661,84.7935,84.555,84.7493,102065.0
2021-01-14 15:00:00,95.93,96.05,95.65,95.72,124952.0,84.7582,84.8642,84.5108,84.5726,124952.0
2021-01-14 15:30:00,95.72,95.8,95.34,95.52,314433.0,84.5726,84.6433,84.2369,84.3959,314433.0
2021-01-15 09:30:00,95.27,97.23,95.25,96.23,405811.0,84.175,85.9068,84.1574,85.0232,405811.0
2021-01-15 10:00:00,96.3,96.97,96.27,96.45,146178.0,85.0851,85.6771,85.0586,85.2176,146178.0
2021-01-15 10:30:00,96.49,96.57,96.07,96.11,115408.0,85.253,85.3237,84.8819,84.9172,115408.0
2021-01-15 11:00:00,96.05,96.52,95.81,96.44,90958.0,84.8642,85.2795,84.6522,85.2088,90958.0
2021-01-15 11:30:00,96.42,97.6,96.42,97.6,115119.0,85.1911,86.2337,85.1911,86.2337,115119.0
2021-01-15 12:00:00,97.59,97.73,97.22,97.24,79086.0,86.2249,86.3486,85.898,85.9156,79086.0
2021-01-15 12:30:00,97.23,97.33,96.94,97.33,62900.0,85.9068,85.9951,85.6506,85.9951,62900.0
2021-01-15 13:00:00,97.34,97.42,97.2,97.28,69481.0,86.004,86.0747,85.8803,85.951,69481.0
2021-01-15 13:30:00,97.28,97.3,97.01,97.19,62401.0,85.951,85.9686,85.7124,85.8714,62401.0
2021-01-15 14:00:00,97.2,97.36,97.2,97.32,53616.0,85.8803,86.0216,85.8803,85.9863,53616.0
2021-01-15 14:30:00,97.34,97.55,97.3,97.48,78221.0,86.004,86.1895,85.9686,86.1277,78221.0
2021-01-15 15:00:00,97.52,97.73,97.36,97.59,98310.0,86.163,86.3486,86.0216,86.2249,98310.0
2021-01-15 15:30:00,97.6,97.69,97.26,97.67,310287.0,86.2337,86.3132,85.9333,86.2955,310287.0
2021-01-19 09:30:00,98.4,98.59,96.95,97.19,238927.0,86.9405,87.1084,85.6594,85.8714,238927.0
2021-01-19 10:00:00,97.23,98.47,97.12,98.47,123874.0,85.9068,87.0024,85.8096,87.0024,123874.0
2021-01-19 10:30:00,98.39,98.44,97.62,98.34,109442.0,86.9317,86.9759,86.2514,86.8875,109442.0
2021-01-19 11:00:00,98.34,98.37,97.74,97.88,131172.0,86.8875,86.914,86.3574,86.4811,131172.0
2021-01-19 11:30:00,97.88,98.28,97.58,98.02,187236.0,86.4811,86.8345,86.216,86.6048,187236.0
2021-01-19 12:00:00,98.04,98.07,97.66,97.76,67505.0,86.6225,86.649,86.2867,86.3751,67505.0
2021-01-19 12:30:00,97.76,97.98,97.7,97.9,47524.0,86.3751,86.5694,86.3221,86.4988,47524.0
2021-01-19 13:00:00,97.85,97.95,97.69,97.73,49974.0,86.4546,86.5429,86.3132,86.3486,49974.0
2021-01-19 13:30:00,97.71,97.85,97.68,97.72,40551.0,86.3309,86.4546,86.3044,86.3397,40551.0
2021-01-19 14:00:00,97.71,97.86,97.66,97.8,78965.0,86.3309,86.4634,86.2867,86.4104,78965.0
2021-01-19 14:30:00,97.79,97.85,97.62,97.8,64503.0,86.4016,86.4546,86.2514,86.4104,64503.0
2021-01-19 15:00:00,97.78,97.9,97.69,97.81,86005.0,86.3927,86.4988,86.3132,86.4192,86005.0
2021-01-19 15:30:00,97.81,98.22,97.73,98.01,254743.0,86.4192,86.7815,86.3486,86.596,254743.0
2021-01-20 09:30:00,97.73,98.55,97.11,98.53,199556.0,86.3486,87.0731,85.8008,87.0554,199556.0
2021-01-20 10:00:00,98.55,98.83,98.16,98.16,117919.0,87.0731,87.3205,86.7285,86.7285,117919.0
2021-01-20 10:30:00,98.19,98.78,98.19,98.52,92198.0,86.755,87.2763,86.755,87.0466,92198.0
2021-01-20 11:00:00,98.57,99.2,98.49,98.74,91096.0,87.0907,87.6474,87.0201,87.2409,91096.0
2021-01-20 11:30:00,98.73,98.79,98.5,98.79,78269.0,87.2321,87.2851,87.0289,87.2851,78269.0
2021-01-20 12:00:00,98.8,99.6,98.8,99.6,97735.0,87.2939,88.0008,87.2939,88.0008,97735.0
2021-01-20 12:30:00,99.6,100.0,99.57,99.95,120651.0,88.0008,88.3542,87.9743,88.31,120651.0
2021-01-20 13:00:00,99.96,100.25,99.94,100.19,135992.0,88.3189,88.5751,88.3012,88.5221,135992.0
2021-01-20 13:30:00,100.21,100.49,100.15,100.37,155962.0,88.5397,88.7871,88.4867,88.6811,155962.0
2021-01-20 14:00:00,100.34,100.6,100.34,100.54,87270.0,88.6546,88.8843,88.6546,88.8313,87270.0
2021-01-20 14:30:00,100.53,101.13,100.42,101.0,155169.0,88.8225,89.3526,88.7253,89.2377,155169.0
2021-01-20 15:00:00,101.01,101.21,100.52,100.65,199445.0,89.2466,89.4233,88.8136,88.9285,199445.0
2021-01-20 15:30:00,100.66,100.87,100.31,100.33,463736.0,88.9373,89.1229,88.6281,88.6458,463736.0
2021-01-21 09:30:00,100.1,100.5,99.37,99.72,162248.0,88.4426,88.796,87.7976,88.1068,162248.0
2021-01-21 10:00:00,99.75,99.96,99.54,99.64,75434.0,88.1333,88.3189,87.9478,88.0361,75434.0
2021-01-21 10:30:00,99.61,99.64,99.12,99.16,81545.0,88.0096,88.0361,87.5767,87.612,81545.0
2021-01-21 11:00:00,99.14,99.38,98.98,99.15,67417.0,87.5944,87.8064,87.453,87.6032,67417.0
2021-01-21 11:30:00,99.16,99.49,99.03,99.44,55972.0,87.612,87.9036,87.4972,87.8594,55972.0
2021-01-21 12:00:00,99.45,99.75,99.31,99.53,72908.0,87.8683,88.1333,87.7446,87.9389,72908.0
2021-01-21 12:30:00,99.51,99.61,99.29,99.6,68284.0,87.9213,88.0096,87.7269,88.0008,68284.0
2021-01-21 13:00:00,99.59,99.63,99.4,99.63,69634.0,87.9919,88.0273,87.8241,88.0273,69634.0
2021-01-21 13:30:00,99.63,100.14,99.6,100.14,115375.0,88.0273,88.4779,88.0008,88.4779,115375.0
2021-01-21 14:00:00,100.12,100.3,100.09,100.3,58083.0,88.4602,88.6193,88.4337,88.6193,58083.0
2021-01-21 14:30:00,100.32,100.39,100.19,100.36,80029.0,88.6369,88.6988,88.5221,88.6723,80029.0
2021-01-21 15:00:00,100.37,100.39,99.92,99.97,76730.0,88.6811,88.6988,88.2835,88.3277,76730.0
2021-01-21 15:30:00,99.96,100.53,99.96,100.43,352587.0,88.3189,88.8225,88.3189,88.7341,352587.0
2021-01-22 09:30:00,100.09,100.88,100.01,100.76,137856.0,88.4337,89.1317,88.363,89.0257,137856.0
2021-01-22 10:00:00,100.71,101.27,100.53,100.85,137963.0,88.9815,89.4763,88.8225,89.1052,137963.0
2021-01-22 10:30:00,100.83,101.34,100.83,101.2,151716.0,89.0875,89.5381,89.0875,89.4145,151716.0
2021-01-22 11:00:00,101.2,101.39,100.99,101.17,144459.0,89.4145,89.5823,89.2289,89.3879,144459.0
2021-01-22 11:30:00,101.18,101.77,101.18,101.63,110350.0,89.3968,89.9181,89.3968,89.7944,110350.0
2021-01-22 12:00:00,101.64,101.7,101.21,101.23,67035.0,89.8032,89.8562,89.4233,89.441,67035.0
2021-01-22 12:30:00,101.24,101.28,100.97,101.15,122841.0,89.4498,89.4851,89.2112,89.3703,122841.0
2021-01-22 13:00:00,101.14,101.23,100.93,101.15,88173.0,89.3614,89.441,89.1759,89.3703,88173.0
2021-01-22 13:30:00,101.17,101.54,101.13,101.25,64459.0,89.3879,89.7149,89.3526,89.4586,64459.0
2021-01-22 14:00:00,101.26,101.36,101.15,101.27,68267.0,89.4675,89.5558,89.3703,89.4763,68267.0
2021-01-22 14:30:00,101.28,101.48,101.09,101.23,113343.0,89.4851,89.6618,89.3173,89.441,113343.0
2021-01-22 15:00:00,101.22,101.31,100.91,101.29,141988.0,89.4321,89.5116,89.1582,89.494,141988.0
2021-01-22 15:30:00,101.31,101.45,101.04,101.2,348471.0,89.5116,89.6353,89.2731,89.4145,348471.0
2021-01-25 09:30:00,101.39,103.14,101.13,102.49,260795.0,89.5823,91.1285,89.3526,90.5542,260795.0
2021-01-25 10:00:00,102.47,103.65,102.44,103.6,113604.0,90.5365,91.5791,90.51,91.535,113604.0
2021-01-25 10:30:00,103.61,103.89,103.05,103.14,130707.0,91.5438,91.7912,91.049,91.1285,130707.0
2021-01-25 11:00:00,103.06,103.12,101.61,101.81,177222.0,91.0578,91.1109,89.7767,89.9534,177222.0
2021-01-25 11:30:00,101.77,101.9,101.51,101.62,84774.0,89.9181,90.0329,89.6883,89.7855,84774.0
2021-01-25 12:00:00,101.6,101.93,101.51,101.65,61986.0,89.7679,90.0594,89.6883,89.812,61986.0
2021-01-25 12:30:00,101.62,102.03,101.6,101.9,51680.0,89.7855,90.1478,89.7679,90.0329,51680.0
2021-01-25 13:00:00,101.89,102.27,101.8,102.22,73957.0,90.0241,90.3598,89.9446,90.3157,73957.0
2021-01-25 13:30:00,102.25,102.69,102.22,102.59,120239.0,90.3422,90.7309,90.3157,90.6426,120239.0
2021-01-25 14:00:00,102.65,103.04,102.51,103.0,139329.0,90.6956,91.0402,90.5719,91.0048,139329.0
2021-01-25 14:30:00,103.03,103.17,102.85,103.08,131335.0,91.0313,91.155,90.8723,91.0755,131335.0
2021-01-25 15:00:00,103.05,103.15,102.64,102.73,133000.0,91.049,91.1374,90.6868,90.7663,133000.0
2021-01-25 15:30:00,102.73,103.1,102.62,103.0,517833.0,90.7663,91.0932,90.6691,91.0048,517833.0
2021-01-26 09:30:00,102.2,106.64,102.2,106.43,466139.0,90.298,94.2209,90.298,94.0354,466139.0
2021-01-26 10:00:00,106.44,106.82,105.67,105.82,356322.0,94.0442,94.38,93.3639,93.4964,356322.0
2021-01-26 10:30:00,105.87,106.04,104.7,104.73,163229.0,93.5406,93.6908,92.5068,92.5334,163229.0
2021-01-26 11:00:00,104.69,105.85,104.69,105.25,163441.0,92.498,93.5229,92.498,92.9928,163441.0
2021-01-26 11:30:00,105.25,105.62,104.9,105.62,161145.0,92.9928,93.3197,92.6836,93.3197,161145.0
2021-01-26 12:00:00,105.59,105.9,105.23,105.62,172284.0,93.2932,93.5671,92.9751,93.3197,172284.0
2021-01-26 12:30:00,105.59,105.83,105.31,105.66,164557.0,93.2932,93.5052,93.0458,93.355,164557.0
2021-01-26 13:00:00,105.66,106.07,105.55,106.06,142381.0,93.355,93.7173,93.2579,93.7085,142381.0
2021-01-26 13:30:00,106.09,106.41,105.89,106.24,134534.0,93.735,94.0177,93.5583,93.8675,134534.0
2021-01-26 14:00:00,106.29,106.95,106.28,106.5,147119.0,93.9117,94.4948,93.9028,94.0972,147119.0
2021-01-26 14:30:00,106.44,106.65,106.13,106.6,135625.0,94.0442,94.2298,93.7703,94.1856,135625.0
2021-01-26 15:00:00,106.58,106.67,105.95,106.02,160082.0,94.1679,94.2474,93.6113,93.6731,160082.0
2021-01-26 15:30:00,106.01,106.12,105.58,105.95,748330.0,93.6643,93.7615,93.2844,93.6113,748330.0
2021-01-27 09:30:00,105.72,106.89,103.87,106.2,212446.0,93.4081,94.4418,91.7735,93.8322,212446.0
2021-01-27 10:00:00,106.15,106.66,105.85,106.29,261984.0,93.788,94.2386,93.5229,93.9117,261984.0
2021-01-27 10:30:00,106.34,106.49,105.9,106.26,105934.0,93.9559,94.0884,93.5671,93.8852,105934.0
2021-01-27 11:00:00,106.23,106.26,105.31,105.94,142566.0,93.8587,93.8852,93.0458,93.6024,142566.0
2021-01-27 11:30:00,105.89,106.27,105.74,105.83,125505.0,93.5583,93.894,93.4257,93.5052,125505.0
2021-01-27 12:00:00,105.83,105.87,105.23,105.42,103443.0,93.5052,93.5406,92.9751,93.143,103443.0
2021-01-27 12:30:00,105.4,105.53,105.32,105.45,57342.0,93.1253,93.2402,93.0546,93.1695,57342.0
2021-01-27 13:00:00,105.42,105.52,105.0,105.06,50085.0,93.143,93.2314,92.7719,92.8249,50085.0
2021-01-27 13:30:00,105.1,105.18,104.47,104.57,81945.0,92.8603,92.9309,92.3036,92.392,81945.0
2021-01-27 14:00:00,104.56,104.69,103.73,103.74,62134.0,92.3832,92.498,91.6498,91.6586,62134.0
2021-01-27 14:30:00,103.81,103.87,102.78,102.8,113934.0,91.7205,91.7735,90.8104,90.8281,113934.0
2021-01-27 15:00:00,102.81,103.12,102.46,102.67,130285.0,90.837,91.1109,90.5277,90.7133,130285.0
2021-01-27 15:30:00,102.67,103.28,101.81,103.28,404203.0,90.7133,91.2522,89.9534,91.2522,404203.0
2021-01-28 09:30:00,103.02,103.2,101.66,102.95,127021.0,91.0225,91.1815,89.8209,90.9606,127021.0
2021-01-28 10:00:00,102.96,103.61,102.74,103.08,69845.0,90.9695,91.5438,90.7751,91.0755,69845.0
2021-01-28 10:30:00,103.1,103.55,102.77,103.23,51420.0,91.0932,91.4908,90.8016,91.208,51420.0
2021-01-28 11:00:00,103.24,104.49,103.24,104.05,64452.0,91.2169,92.3213,91.2169,91.9325,64452.0
2021-01-28 11:30:00,104.09,104.33,103.63,104.33,59503.0,91.9679,92.1799,91.5615,92.1799,59503.0
2021-01-28 12:00:00,104.38,104.6,104.17,104.52,47265.0,92.2241,92.4185,92.0386,92.3478,47265.0
2021-01-28 12:30:00,104.55,104.76,104.35,104.37,44713.0,92.3743,92.5599,92.1976,92.2153,44713.0
2021-01-28 13:00:00,104.39,104.77,104.36,104.66,83561.0,92.2329,92.5687,92.2064,92.4715,83561.0
2021-01-28 13:30:00,104.71,104.81,104.02,104.09,51833.0,92.5157,92.604,91.906,91.9679,51833.0
2021-01-28 14:00:00,104.1,104.23,103.48,103.63,71165.0,91.9767,92.0916,91.4289,91.5615,71165.0
2021-01-28 14:30:00,103.68,104.04,103.6,104.02,78099.0,91.6056,91.9237,91.535,91.906,78099.0
2021-01-28 15:00:00,104.01,104.03,103.47,103.47,117273.0,91.8972,91.9149,91.4201,91.4201,117273.0
2021-01-28 15:30:00,103.47,103.69,103.29,103.4,290147.0,91.4201,91.6145,91.2611,91.3582,290147.0
2021-01-29 09:30:00,102.2,103.83,100.82,103.33,179790.0,90.298,91.7382,89.0787,91.2964,179790.0
2021-01-29 10:00:00,103.31,103.91,103.1,103.46,125563.0,91.2787,91.8088,91.0932,91.4113,125563.0
2021-01-29 10:30:00,103.45,104.08,103.27,104.02,72523.0,91.4024,91.9591,91.2434,91.906,72523.0
2021-01-29 11:00:00,104.08,104.69,103.78,104.15,86060.0,91.9591,92.498,91.694,92.0209,86060.0
2021-01-29 11:30:00,104.06,104.35,103.8,103.93,80680.0,91.9414,92.1976,91.7117,91.8265,80680.0
2021-01-29 12:00:00,103.88,104.16,103.59,103.7,90243.0,91.7823,92.0297,91.5261,91.6233,90243.0
2021-01-29 12:30:00,103.7,104.06,103.61,103.73,144145.0,91.6233,91.9414,91.5438,91.6498,144145.0
2021-01-29 13:00:00,103.68,103.97,102.58,102.75,168095.0,91.6056,91.8619,90.6337,90.7839,168095.0
2021-01-29 13:30:00,102.69,103.13,102.63,102.76,73487.0,90.7309,91.1197,90.6779,90.7928,73487.0
2021-01-29 14:00:00,102.75,103.71,102.75,103.53,75456.0,90.7839,91.6321,90.7839,91.4731,75456.0
2021-01-29 14:30:00,103.52,103.69,103.03,103.62,77961.0,91.4643,91.6145,91.0313,91.5526,77961.0
2021-01-29 15:00:00,103.63,104.1,103.6,103.67,83158.0,91.5615,91.9767,91.535,91.5968,83158.0
2021-01-29 15:30:00,103.63,103.92,103.05,103.22,255921.0,91.5615,91.8177,91.049,91.1992,255921.0
2021-02-01 09:30:00,104.01,104.07,102.25,103.09,186116.0,91.8972,91.9502,90.3422,91.0843,186116.0
2021-02-01 10:00:00,103.04,103.51,102.88,103.1,81562.0,91.0402,91.4554,90.8988,91.0932,81562.0
2021-02-01 10:30:00,103.09,103.64,102.93,103.15,91632.0,91.0843,91.5703,90.943,91.1374,91632.0
2021-02-01 11:00:00,103.1,103.95,103.01,103.9,74053.0,91.0932,91.8442,91.0137,91.8,74053.0
2021-02-01 11:30:00,103.95,104.44,103.87,104.05,108541.0,91.8442,92.2771,91.7735,91.9325,108541.0
2021-02-01 12:00:00,104.04,104.46,103.93,104.42,87639.0,91.9237,92.2948,91.8265,92.2595,87639.0
2021-02-01 12:30:00,104.44,104.79,104.19,104.76,67802.0,92.2771,92.5864,92.0562,92.5599,67802.0
2021-02-01 13:00:00,104.77,104.88,104.62,104.88,58896.0,92.5687,92.6659,92.4362,92.6659,58896.0
2021-02-01 13:30:00,104.89,105.0,104.03,104.17,81805.0,92.6747,92.7719,91.9149,92.0386,81805.0
2021-02-01 14:00:00,104.17,104.98,104.03,104.89,91954.0,92.0386,92.7542,91.9149,92.6747,91954.0
2021-02-01 14:30:00,104.88,105.3,104.87,105.21,92627.0,92.6659,93.037,92.657,92.9575,92627.0
2021-02-01 15:00:00,105.2,105.41,104.76,104.93,131984.0,92.9486,93.1342,92.5599,92.7101,131984.0
2021-02-01 15:30:00,104.92,106.03,104.9,105.91,526964.0,92.7012,93.682,92.6836,93.5759,526964.0
2021-02-02 09:30:00,106.61,106.72,105.4,106.09,107231.0,94.1944,94.2916,93.1253,93.735,107231.0
2021-02-02 10:00:00,106.11,106.58,105.8,105.84,80098.0,93.7526,94.1679,93.4787,93.5141,80098.0
2021-02-02 10:30:00,105.83,106.58,105.77,106.52,49610.0,93.5052,94.1679,93.4522,94.1149,49610.0
2021-02-02 11:00:00,106.56,107.02,106.51,106.83,56234.0,94.1502,94.5567,94.1061,94.3888,56234.0
2021-02-02 11:30:00,106.82,107.15,106.81,107.11,59207.0,94.38,94.6715,94.3711,94.6362,59207.0
2021-02-02 12:00:00,107.14,107.22,106.6,106.63,64173.0,94.6627,94.7334,94.1856,94.2121,64173.0
2021-02-02 12:30:00,106.66,107.0,106.51,106.99,59081.0,94.2386,94.539,94.1061,94.5302,59081.0
2021-02-02 13:00:00,107.0,107.1,106.83,107.04,60813.0,94.539,94.6273,94.3888,94.5743,60813.0
2021-02-02 13:30:00,107.04,107.2,106.95,107.18,65512.0,94.5743,94.7157,94.4948,94.698,65512.0
2021-02-02 14:00:00,107.16,107.44,106.84,106.9,98068.0,94.6804,94.9278,94.3976,94.4506,98068.0
2021-02-02 14:30:00,106.93,107.16,106.88,107.02,87081.0,94.4771,94.6804,94.433,94.5567,87081.0
2021-02-02 15:00:00,107.02,107.17,106.81,106.92,112162.0,94.5567,94.6892,94.3711,94.4683,112162.0
2021-02-02 15:30:00,106.91,107.17,106.73,106.83,259804.0,94.4595,94.6892,94.3004,94.3888,259804.0
2021-02-03 09:30:00,106.88,107.0,105.24,105.47,136713.0,94.433,94.539,92.984,93.1872,136713.0
2021-02-03 10:00:00,105.48,105.66,104.74,104.74,46528.0,93.196,93.355,92.5422,92.5422,46528.0
2021-02-03 10:30:00,104.8,105.4,104.61,105.07,81022.0,92.5952,93.1253,92.4273,92.8338,81022.0
2021-02-03 11:00:00,105.09,105.44,104.86,105.28,87774.0,92.8514,93.1607,92.6482,93.0193,87774.0
2021-02-03 11:30:00,105.34,105.65,105.31,105.35,41879.0,93.0723,93.3462,93.0458,93.0811,41879.0
2021-02-03 12:00:00,105.38,105.51,105.15,105.49,54177.0,93.1077,93.2225,92.9044,93.2048,54177.0
2021-02-03 12:30:00,105.55,105.8,105.52,105.77,51689.0,93.2579,93.4787,93.2314,93.4522,51689.0
2021-02-03 13:00:00,105.8,105.83,105.2,105.3,57133.0,93.4787,93.5052,92.9486,93.037,57133.0
2021-02-03 13:30:00,105.31,105.59,105.3,105.48,46338.0,93.0458,93.2932,93.037,93.196,46338.0
2021-02-03 14:00:00,105.48,105.75,105.47,105.64,44756.0,93.196,93.4346,93.1872,93.3374,44756.0
2021-02-03 14:30:00,105.67,106.34,105.67,106.29,61712.0,93.3639,93.9559,93.3639,93.9117,61712.0
2021-02-03 15:00:00,106.27,106.43,106.14,106.29,87702.0,93.894,94.0354,93.7791,93.9117,87702.0
2021-02-03 15:30:00,106.32,106.39,105.91,106.0,263430.0,93.9382,94.0,93.5759,93.6555,263430.0
2021-02-04 09:30:00,106.64,107.11,106.04,107.11,155304.0,94.2209,94.6362,93.6908,94.6362,155304.0
2021-02-04 10:00:00,107.12,107.37,106.43,106.54,50945.0,94.645,94.8659,94.0354,94.1326,50945.0
2021-02-04 10:30:00,106.53,106.98,106.39,106.74,69302.0,94.1237,94.5213,94.0,94.3093,69302.0
2021-02-04 11:00:00,106.75,107.09,106.67,106.82,75783.0,94.3181,94.6185,94.2474,94.38,75783.0
2021-02-04 11:30:00,106.85,107.0,106.69,107.0,54927.0,94.4065,94.539,94.2651,94.539,54927.0
2021-02-04 12:00:00,107.02,107.07,106.52,106.7,40854.0,94.5567,94.6008,94.1149,94.2739,40854.0
2021-02-04 12:30:00,106.7,106.72,106.35,106.39,33670.0,94.2739,94.2916,93.9647,94.0,33670.0
2021-02-04 13:00:00,106.4,106.63,106.27,106.61,45789.0,94.0089,94.2121,93.894,94.1944,45789.0
2021-02-04 13:30:00,106.61,106.85,106.48,106.73,53009.0,94.1944,94.4065,94.0796,94.3004,53009.0
2021-02-04 14:00:00,106.73,106.8,106.38,106.42,68898.0,94.3004,94.3623,93.9912,94.0265,68898.0
2021-02-04 14:30:00,106.43,106.9,106.41,106.89,68764.0,94.0354,94.4506,94.0177,94.4418,68764.0
2021-02-04 15:00:00,106.87,106.92,106.4,106.46,88103.0,94.4241,94.4683,94.0089,94.0619,88103.0
2021-02-04 15:30:00,106.48,106.54,106.04,106.37,317621.0,94.0796,94.1326,93.6908,93.9824,317621.0
2021-02-05 09:30:00,106.29,106.92,105.85,106.55,84759.0,93.9117,94.4683,93.5229,94.1414,84759.0
2021-02-05 10:00:00,106.58,106.61,105.94,106.3,42552.0,94.1679,94.1944,93.6024,93.9205,42552.0
2021-02-05 10:30:00,106.34,107.2,106.33,107.05,37661.0,93.9559,94.7157,93.947,94.5832,37661.0
2021-02-05 11:00:00,107.01,107.01,106.69,106.88,41255.0,94.5478,94.5478,94.2651,94.433,41255.0
2021-02-05 11:30:00,106.86,107.0,106.58,106.63,48755.0,94.4153,94.539,94.1679,94.2121,48755.0
2021-02-05 12:00:00,106.56,106.81,106.55,106.76,25299.0,94.1502,94.3711,94.1414,94.3269,25299.0
2021-02-05 12:30:00,106.74,106.99,106.74,106.91,29437.0,94.3093,94.5302,94.3093,94.4595,29437.0
2021-02-05 13:00:00,106.93,106.95,106.7,106.8,34484.0,94.4771,94.4948,94.2739,94.3623,34484.0
2021-02-05 13:30:00,106.82,106.84,106.63,106.66,32106.0,94.38,94.3976,94.2121,94.2386,32106.0
2021-02-05 14:00:00,106.68,106.85,106.47,106.85,54197.0,94.2563,94.4065,94.0707,94.4065,54197.0
2021-02-05 14:30:00,106.87,107.08,106.76,106.97,37077.0,94.4241,94.6097,94.3269,94.5125,37077.0
2021-02-05 15:00:00,106.96,106.97,106.69,106.69,48402.0,94.5037,94.5125,94.2651,94.2651,48402.0
2021-02-05 15:30:00,106.7,106.85,106.42,106.65,212886.0,94.2739,94.4065,94.0265,94.2298,212886.0
2021-02-08 09:30:00,106.75,106.92,105.91,106.15,101405.0,94.3181,94.4683,93.5759,93.788,101405.0
2021-02-08 10:00:00,106.33,106.83,106.32,106.53,36032.0,93.947,94.3888,93.9382,94.1237,36032.0
2021-02-08 10:30:00,106.53,106.84,106.5,106.71,34925.0,94.1237,94.3976,94.0972,94.2828,34925.0
2021-02-08 11:00:00,106.74,106.85,106.4,106.59,29783.0,94.3093,94.4065,94.0089,94.1767,29783.0
2021-02-08 11:30:00,106.63,106.88,106.51,106.54,37564.0,94.2121,94.433,94.1061,94.1326,37564.0
2021-02-08 12:00:00,106.52,106.56,106.23,106.3,41119.0,94.1149,94.1502,93.8587,93.9205,41119.0
2021-02-08 12:30:00,106.3,106.42,106.16,106.36,21731.0,93.9205,94.0265,93.7968,93.9735,21731.0
2021-02-08 13:00:00,106.34,106.78,106.32,106.73,36654.0,93.9559,94.3446,93.9382,94.3004,36654.0
2021-02-08 13:30:00,106.73,106.9,106.52,106.67,22063.0,94.3004,94.4506,94.1149,94.2474,22063.0
2021-02-08 14:00:00,106.66,106.8,106.62,106.66,25366.0,94.2386,94.3623,94.2032,94.2386,25366.0
2021-02-08 14:30:00,106.66,106.7,106.35,106.38,41159.0,94.2386,94.2739,93.9647,93.9912,41159.0
2021-02-08 15:00:00,106.43,106.67,106.37,106.62,46429.0,94.0354,94.2474,93.9824,94.2032,46429.0
2021-02-08 15:30:00,106.62,107.12,106.51,107.08,191736.0,94.2032,94.645,94.1061,94.6097,191736.0
2021-02-09 09:30:00,106.92,107.12,106.52,106.9,95774.0,94.4683,94.645,94.1149,94.4506,95774.0
2021-02-09 10:00:00,106.92,106.93,106.23,106.28,63530.0,94.4683,94.4771,93.8587,93.9028,63530.0
2021-02-09 10:30:00,106.29,106.47,106.05,106.31,62047.0,93.9117,94.0707,93.6996,93.9293,62047.0
2021-02-09 11:00:00,106.29,106.55,106.27,106.5,43648.0,93.9117,94.1414,93.894,94.0972,43648.0
2021-02-09 11:30:00,106.5,106.83,106.46,106.77,29574.0,94.0972,94.3888,94.0619,94.3358,29574.0
2021-02-09 12:00:00,106.79,107.07,106.75,107.07,18707.0,94.3534,94.6008,94.3181,94.6008,18707.0
2021-02-09 12:30:00,107.07,107.18,106.77,106.84,46037.0,94.6008,94.698,94.3358,94.3976,46037.0
2021-02-09 13:00:00,106.86,106.86,106.5,106.64,48191.0,94.4153,94.4153,94.0972,94.2209,48191.0
2021-02-09 13:30:00,106.7,106.86,106.63,106.77,34960.0,94.2739,94.4153,94.2121,94.3358,34960.0
2021-02-09 14:00:00,106.71,107.08,106.69,107.05,36544.0,94.2828,94.6097,94.2651,94.5832,36544.0
2021-02-09 14:30:00,107.09,107.27,107.06,107.17,33927.0,94.6185,94.7776,94.592,94.6892,33927.0
2021-02-09 15:00:00,107.15,107.32,107.06,107.06,34938.0,94.6715,94.8217,94.592,94.592,34938.0
2021-02-09 15:30:00,107.13,107.43,107.02,107.42,131326.0,94.6539,94.9189,94.5567,94.9101,131326.0
2021-02-10 09:30:00,108.38,108.91,107.67,108.6,110347.0,95.7583,96.2266,95.131,95.9527,110347.0
2021-02-10 10:00:00,108.6,108.94,108.41,108.76,89136.0,95.9527,96.2531,95.7848,96.094,89136.0
2021-02-10 10:30:00,108.76,109.09,108.64,108.95,86351.0,96.094,96.3856,95.988,96.2619,86351.0
2021-02-10 11:00:00,108.92,108.95,108.56,108.77,52960.0,96.2354,96.2619,95.9173,96.1029,52960.0
2021-02-10 11:30:00,108.78,108.83,107.98,108.18,71284.0,96.1117,96.1559,95.4049,95.5816,71284.0
2021-02-10 12:00:00,108.12,108.12,107.5,107.61,52885.0,95.5286,95.5286,94.9808,95.078,52885.0
2021-02-10 12:30:00,107.61,107.66,107.36,107.39,33961.0,95.078,95.1221,94.8571,94.8836,33961.0
2021-02-10 13:00:00,107.32,107.69,107.29,107.62,18160.0,94.8217,95.1486,94.7952,95.0868,18160.0
2021-02-10 13:30:00,107.65,107.89,107.63,107.68,21320.0,95.1133,95.3253,95.0956,95.1398,21320.0
2021-02-10 14:00:00,107.66,108.05,107.58,108.0,25396.0,95.1221,95.4667,95.0514,95.4225,25396.0
2021-02-10 14:30:00,108.04,108.21,107.94,108.15,39824.0,95.4579,95.6081,95.3695,95.5551,39824.0
2021-02-10 15:00:00,108.16,108.26,107.79,107.81,76223.0,95.5639,95.6523,95.237,95.2547,76223.0
2021-02-10 15:30:00,107.79,107.98,107.38,107.53,220078.0,95.237,95.4049,94.8747,95.0073,220078.0
2021-02-11 09:30:00,107.62,108.54,107.53,108.11,95888.0,95.0868,95.8996,95.0073,95.5197,95888.0
2021-02-11 10:00:00,108.16,108.35,107.8,108.01,61954.0,95.5639,95.7318,95.2458,95.4314,61954.0
2021-02-11 10:30:00,108.07,108.19,107.24,107.33,27387.0,95.4844,95.5904,94.751,94.8306,27387.0
2021-02-11 11:00:00,107.34,107.86,107.31,107.86,47630.0,94.8394,95.2988,94.8129,95.2988,47630.0
2021-02-11 11:30:00,107.84,107.87,107.53,107.58,25340.0,95.2812,95.3077,95.0073,95.0514,25340.0
2021-02-11 12:00:00,107.6,107.71,107.14,107.2,59230.0,95.0691,95.1663,94.6627,94.7157,59230.0
2021-02-11 12:30:00,107.18,107.33,107.05,107.24,20929.0,94.698,94.8306,94.5832,94.751,20929.0
2021-02-11 13:00:00,107.26,107.44,107.17,107.36,14857.0,94.7687,94.9278,94.6892,94.8571,14857.0
2021-02-11 13:30:00,107.32,107.36,106.99,107.12,24150.0,94.8217,94.8571,94.5302,94.645,24150.0
2021-02-11 14:00:00,107.04,107.36,106.99,107.3,31770.0,94.5743,94.8571,94.5302,94.8041,31770.0
2021-02-11 14:30:00,107.31,107.41,107.09,107.39,34428.0,94.8129,94.9012,94.6185,94.8836,34428.0
2021-02-11 15:00:00,107.34,107.5,107.24,107.24,47424.0,94.8394,94.9808,94.751,94.751,47424.0
2021-02-11 15:30:00,107.24,107.78,107.11,107.74,157737.0,94.751,95.2282,94.6362,95.1928,157737.0
2021-02-12 09:30:00,107.21,107.67,106.75,106.94,56867.0,94.7245,95.131,94.3181,94.486,56867.0
2021-02-12 10:00:00,107.01,107.74,106.88,107.4,53739.0,94.5478,95.1928,94.433,94.8924,53739.0
2021-02-12 10:30:00,107.38,107.43,107.01,107.31,49031.0,94.8747,94.9189,94.5478,94.8129,49031.0
2021-02-12 11:00:00,107.29,107.4,107.19,107.2,104893.0,94.7952,94.8924,94.7069,94.7157,104893.0
2021-02-12 11:30:00,107.21,107.31,107.07,107.19,49041.0,94.7245,94.8129,94.6008,94.7069,49041.0
2021-02-12 12:00:00,107.18,107.31,107.03,107.03,34154.0,94.698,94.8129,94.5655,94.5655,34154.0
2021-02-12 12:30:00,107.07,107.16,106.92,107.14,35630.0,94.6008,94.6804,94.4683,94.6627,35630.0
2021-02-12 13:00:00,107.15,107.28,107.04,107.1,39106.0,94.6715,94.7864,94.5743,94.6273,39106.0
2021-02-12 13:30:00,107.07,107.23,107.01,107.11,40907.0,94.6008,94.7422,94.5478,94.6362,40907.0
2021-02-12 14:00:00,107.11,107.13,106.93,107.13,35400.0,94.6362,94.6539,94.4771,94.6539,35400.0
2021-02-12 14:30:00,107.12,107.12,106.8,106.91,54006.0,94.645,94.645,94.3623,94.4595,54006.0
2021-02-12 15:00:00,106.92,107.09,106.84,107.02,57868.0,94.4683,94.6185,94.3976,94.5567,57868.0
2021-02-12 15:30:00,107.02,107.77,106.98,107.68,208070.0,94.5567,95.2193,94.5213,95.1398,208070.0
2021-02-16 09:30:00,108.04,108.29,107.0,107.01,117677.0,95.4579,95.6788,94.539,94.5478,117677.0
2021-02-16 10:00:00,107.1,107.26,106.54,106.62,75698.0,94.6273,94.7687,94.1326,94.2032,75698.0
2021-02-16 10:30:00,106.63,106.66,105.42,105.68,159608.0,94.2121,94.2386,93.143,93.3727,159608.0
2021-02-16 11:00:00,105.68,105.94,105.31,105.68,76290.0,93.3727,93.6024,93.0458,93.3727,76290.0
2021-02-16 11:30:00,105.69,105.92,105.35,105.75,54543.0,93.3816,93.5848,93.0811,93.4346,54543.0
2021-02-16 12:00:00,105.73,105.82,105.55,105.58,43135.0,93.4169,93.4964,93.2579,93.2844,43135.0
2021-02-16 12:30:00,105.58,105.65,105.1,105.15,60552.0,93.2844,93.3462,92.8603,92.9044,60552.0
2021-02-16 13:00:00,105.15,105.51,105.1,105.44,48391.0,92.9044,93.2225,92.8603,93.1607,48391.0
2021-02-16 13:30:00,105.42,106.04,105.4,106.04,73666.0,93.143,93.6908,93.1253,93.6908,73666.0
2021-02-16 14:00:00,106.06,106.19,105.87,106.08,55145.0,93.7085,93.8233,93.5406,93.7261,55145.0
2021-02-16 14:30:00,106.05,106.16,105.87,106.15,67605.0,93.6996,93.7968,93.5406,93.788,67605.0
2021-02-16 15:00:00,106.15,106.37,105.95,106.3,126594.0,93.788,93.9824,93.6113,93.9205,126594.0
2021-02-16 15:30:00,106.29,106.65,106.13,106.54,296211.0,93.9117,94.2298,93.7703,94.1326,296211.0
2021-02-17 09:30:00,106.77,106.85,104.9,105.26,170905.0,94.3358,94.4065,92.6836,93.0016,170905.0
2021-02-17 10:00:00,105.27,106.5,105.27,106.41,101263.0,93.0105,94.0972,93.0105,94.0177,101263.0
2021-02-17 10:30:00,106.41,106.96,106.35,106.45,81757.0,94.0177,94.5037,93.9647,94.053,81757.0
2021-02-17 11:00:00,106.42,106.61,106.13,106.53,56880.0,94.0265,94.1944,93.7703,94.1237,56880.0
2021-02-17 11:30:00,106.49,106.68,106.26,106.53,90964.0,94.0884,94.2563,93.8852,94.1237,90964.0
2021-02-17 12:00:00,106.5,106.52,106.17,106.29,44313.0,94.0972,94.1149,93.8057,93.9117,44313.0
2021-02-17 12:30:00,106.29,106.36,106.14,106.23,58801.0,93.9117,93.9735,93.7791,93.8587,58801.0
2021-02-17 13:00:00,106.24,106.32,106.09,106.14,39498.0,93.8675,93.9382,93.735,93.7791,39498.0
2021-02-17 13:30:00,106.17,106.21,105.61,105.77,76340.0,93.8057,93.841,93.3109,93.4522,76340.0
2021-02-17 14:00:00,105.81,106.2,105.58,105.66,69833.0,93.4876,93.8322,93.2844,93.355,69833.0
2021-02-17 14:30:00,105.69,105.88,105.57,105.84,54358.0,93.3816,93.5494,93.2755,93.5141,54358.0
2021-02-17 15:00:00,105.84,106.1,105.75,105.76,70335.0,93.5141,93.7438,93.4346,93.4434,70335.0
2021-02-17 15:30:00,105.73,106.17,105.73,105.83,210108.0,93.4169,93.8057,93.4169,93.5052,210108.0
2021-02-18 09:30:00,105.82,105.84,105.21,105.48,85403.0,93.4964,93.5141,92.9575,93.196,85403.0
2021-02-18 10:00:00,105.48,105.86,104.92,105.84,120806.0,93.196,93.5318,92.7012,93.5141,120806.0
2021-02-18 10:30:00,105.86,106.01,105.46,105.47,39618.0,93.5318,93.6643,93.1783,93.1872,39618.0
2021-02-18 11:00:00,105.45,105.85,105.33,105.44,62248.0,93.1695,93.5229,93.0635,93.1607,62248.0
2021-02-18 11:30:00,105.4,105.58,105.13,105.18,117996.0,93.1253,93.2844,92.8868,92.9309,117996.0
2021-02-18 12:00:00,105.11,105.54,105.06,105.4,33322.0,92.8691,93.249,92.8249,93.1253,33322.0
2021-02-18 12:30:00,105.38,105.44,105.26,105.37,31549.0,93.1077,93.1607,93.0016,93.0988,31549.0
2021-02-18 13:00:00,105.4,105.57,105.25,105.48,35130.0,93.1253,93.2755,92.9928,93.196,35130.0
2021-02-18 13:30:00,105.49,105.49,105.08,105.27,81002.0,93.2048,93.2048,92.8426,93.0105,81002.0
2021-02-18 14:00:00,105.27,105.43,104.95,105.2,56025.0,93.0105,93.1518,92.7277,92.9486,56025.0
2021-02-18 14:30:00,105.22,105.32,105.03,105.15,48799.0,92.9663,93.0546,92.7984,92.9044,48799.0
2021-02-18 15:00:00,105.15,105.42,105.12,105.39,72977.0,92.9044,93.143,92.8779,93.1165,72977.0
2021-02-18 15:30:00,105.4,105.85,105.3,105.78,293746.0,93.1253,93.5229,93.037,93.4611,293746.0
2021-02-19 09:30:00,106.28,106.37,105.62,106.06,188823.0,93.9028,93.9824,93.3197,93.7085,188823.0
2021-02-19 10:00:00,106.08,106.28,105.96,106.2,65975.0,93.7261,93.9028,93.6201,93.8322,65975.0
2021-02-19 10:30:00,106.24,106.58,106.22,106.41,53979.0,93.8675,94.1679,93.8498,94.0177,53979.0
2021-02-19 11:00:00,106.41,106.42,106.0,106.03,53926.0,94.0177,94.0265,93.6555,93.682,53926.0
2021-02-19 11:30:00,106.03,106.37,106.03,106.33,35504.0,93.682,93.9824,93.682,93.947,35504.0
2021-02-19 12:00:00,106.3,106.3,105.75,105.96,50467.0,93.9205,93.9205,93.4346,93.6201,50467.0
2021-02-19 12:30:00,105.91,106.36,105.89,106.26,46981.0,93.5759,93.9735,93.5583,93.8852,46981.0
2021-02-19 13:00:00,106.26,106.4,106.01,106.02,35752.0,93.8852,94.0089,93.6643,93.6731,35752.0
2021-02-19 13:30:00,106.0,106.16,105.93,105.98,50349.0,93.6555,93.7968,93.5936,93.6378,50349.0
2021-02-19 14:00:00,105.98,106.04,105.82,105.84,117980.0,93.6378,93.6908,93.4964,93.5141,117980.0
2021-02-19 14:30:00,105.87,106.0,105.8,105.94,71544.0,93.5406,93.6555,93.4787,93.6024,71544.0
2021-02-19 15:00:00,105.95,105.95,105.59,105.68,59035.0,93.6113,93.6113,93.2932,93.3727,59035.0
2021-02-19 15:30:00,105.69,105.73,105.18,105.26,221939.0,93.3816,93.4169,92.9309,93.0016,221939.0
2021-02-22 09:30:00,104.5,104.98,103.5,104.25,135511.0,92.3301,92.7542,91.4466,92.1093,135511.0
2021-02-22 10:00:00,104.22,104.32,103.92,104.25,47864.0,92.0827,92.1711,91.8177,92.1093,47864.0
2021-02-22 10:30:00,104.24,104.88,104.24,104.83,48703.0,92.1004,92.6659,92.1004,92.6217,48703.0
2021-02-22 11:00:00,104.79,104.86,104.16,104.27,66053.0,92.5864,92.6482,92.0297,92.1269,66053.0
2021-02-22 11:30:00,104.29,104.44,104.02,104.04,38494.0,92.1446,92.2771,91.906,91.9237,38494.0
2021-02-22 12:00:00,104.04,104.16,103.85,104.11,69909.0,91.9237,92.0297,91.7558,91.9856,69909.0
2021-02-22 12:30:00,104.09,104.69,104.03,104.54,37705.0,91.9679,92.498,91.9149,92.3655,37705.0
2021-02-22 13:00:00,104.52,104.73,104.38,104.57,46472.0,92.3478,92.5334,92.2241,92.392,46472.0
2021-02-22 13:30:00,104.61,104.77,104.53,104.64,44950.0,92.4273,92.5687,92.3566,92.4538,44950.0
2021-02-22 14:00:00,104.64,104.74,104.38,104.72,70088.0,92.4538,92.5422,92.2241,92.5245,70088.0
2021-02-22 14:30:00,104.69,105.03,104.67,104.92,93379.0,92.498,92.7984,92.4803,92.7012,93379.0
2021-02-22 15:00:00,104.89,104.9,104.67,104.88,89650.0,92.6747,92.6836,92.4803,92.6659,89650.0
2021-02-22 15:30:00,104.86,105.1,104.67,104.77,207879.0,92.6482,92.8603,92.4803,92.5687,207879.0
2021-02-23 09:30:00,105.61,105.87,104.73,105.15,183524.0,93.3109,93.5406,92.5334,92.9044,183524.0
2021-02-23 10:00:00,105.09,105.1,104.25,104.7,69803.0,92.8514,92.8603,92.1093,92.5068,69803.0
2021-02-23 10:30:00,104.73,104.86,104.38,104.68,110588.0,92.5334,92.6482,92.2241,92.4892,110588.0
2021-02-23 11:00:00,104.66,105.0,104.61,104.75,140521.0,92.4715,92.7719,92.4273,92.551,140521.0
2021-02-23 11:30:00,104.73,104.79,104.26,104.29,74416.0,92.5334,92.5864,92.1181,92.1446,74416.0
2021-02-23 12:00:00,104.27,104.39,104.04,104.26,61493.0,92.1269,92.2329,91.9237,92.1181,61493.0
2021-02-23 12:30:00,104.27,104.46,104.13,104.22,78366.0,92.1269,92.2948,92.0032,92.0827,78366.0
2021-02-23 13:00:00,104.19,104.73,104.15,104.56,54746.0,92.0562,92.5334,92.0209,92.3832,54746.0
2021-02-23 13:30:00,104.58,104.63,104.42,104.58,65441.0,92.4008,92.445,92.2595,92.4008,65441.0
2021-02-23 14:00:00,104.54,104.58,104.39,104.49,89936.0,92.3655,92.4008,92.2329,92.3213,89936.0
2021-02-23 14:30:00,104.49,104.78,104.2,104.78,66297.0,92.3213,92.5775,92.0651,92.5775,66297.0
2021-02-23 15:00:00,104.74,104.89,104.45,104.82,87027.0,92.5422,92.6747,92.286,92.6129,87027.0
2021-02-23 15:30:00,104.81,104.97,104.52,104.54,226307.0,92.604,92.7454,92.3478,92.3655,226307.0
2021-02-24 09:30:00,104.49,104.52,103.12,103.15,297882.0,92.3213,92.3478,91.1109,91.1374,297882.0
2021-02-24 10:00:00,103.15,103.86,103.09,103.26,121212.0,91.1374,91.7647,91.0843,91.2345,121212.0
2021-02-24 10:30:00,103.28,103.66,103.19,103.5,63097.0,91.2522,91.588,91.1727,91.4466,63097.0
2021-02-24 11:00:00,103.52,103.59,103.28,103.41,157197.0,91.4643,91.5261,91.2522,91.3671,157197.0
2021-02-24 11:30:00,103.42,103.45,103.02,103.19,90963.0,91.3759,91.4024,91.0225,91.1727,90963.0
2021-02-24 12:00:00,103.17,103.32,102.95,103.09,157716.0,91.155,91.2876,90.9606,91.0843,157716.0
2021-02-24 12:30:00,103.08,103.24,102.97,103.01,62959.0,91.0755,91.2169,90.9783,91.0137,62959.0
2021-02-24 13:00:00,103.03,103.41,103.01,103.26,131935.0,91.0313,91.3671,91.0137,91.2345,131935.0
2021-02-24 13:30:00,103.27,103.37,102.98,103.15,151083.0,91.2434,91.3317,90.9872,91.1374,151083.0
2021-02-24 14:00:00,103.2,103.22,103.02,103.07,61714.0,91.1815,91.1992,91.0225,91.0667,61714.0
2021-02-24 14:30:00,103.08,103.36,103.05,103.3,89529.0,91.0755,91.3229,91.049,91.2699,89529.0
2021-02-24 15:00:00,103.28,103.32,103.18,103.28,100930.0,91.2522,91.2876,91.1639,91.2522,100930.0
2021-02-24 15:30:00,103.27,103.36,103.2,103.22,352295.0,91.2434,91.3229,91.1815,91.1992,352295.0
2021-02-25 09:30:00,103.09,103.45,102.47,102.71,265556.0,91.0843,91.4024,90.5365,90.7486,265556.0
2021-02-25 10:00:00,102.7,102.95,102.42,102.53,218635.0,90.7398,90.9606,90.4924,90.5896,218635.0
2021-02-25 10:30:00,102.51,102.86,102.34,102.71,208703.0,90.5719,90.8811,90.4217,90.7486,208703.0
2021-02-25 11:00:00,102.71,103.28,102.64,102.8,275936.0,90.7486,91.2522,90.6868,90.8281,275936.0
2021-02-25 11:30:00,102.76,102.94,102.6,102.68,116027.0,90.7928,90.9518,90.6514,90.7221,116027.0
2021-02-25 12:00:00,102.68,102.73,102.35,102.35,113238.0,90.7221,90.7663,90.4305,90.4305,113238.0
2021-02-25 12:30:00,102.34,102.34,101.33,101.37,142668.0,90.4217,90.4217,89.5293,89.5647,142668.0
2021-02-25 13:00:00,101.33,101.6,100.8,101.58,156261.0,89.5293,89.7679,89.061,89.7502,156261.0
2021-02-25 13:30:00,101.53,101.61,101.19,101.25,88267.0,89.706,89.7767,89.4056,89.4586,88267.0
2021-02-25 14:00:00,101.24,101.95,101.13,101.9,92119.0,89.4498,90.0771,89.3526,90.0329,92119.0
2021-02-25 14:30:00,101.88,101.88,101.48,101.49,107399.0,90.0153,90.0153,89.6618,89.6707,107399.0
2021-02-25 15:00:00,101.47,101.6,101.17,101.25,143688.0,89.653,89.7679,89.3879,89.4586,143688.0
2021-02-25 15:30:00,101.23,101.79,100.77,101.36,467434.0,89.441,89.9357,89.0345,89.5558,467434.0
2021-02-26 09:30:00,101.92,101.93,100.37,100.88,389419.0,90.0506,90.0594,88.6811,89.1317,389419.0
2021-02-26 10:00:00,100.86,102.12,100.82,101.03,234636.0,89.114,90.2273,89.0787,89.2642,234636.0
2021-02-26 10:30:00,101.1,101.41,100.63,101.19,160167.0,89.3261,89.6,88.9108,89.4056,160167.0
2021-02-26 11:00:00,101.21,101.4,100.36,100.44,110974.0,89.4233,89.5912,88.6723,88.743,110974.0
2021-02-26 11:30:00,100.41,100.65,100.18,100.31,80680.0,88.7165,88.9285,88.5132,88.6281,80680.0
2021-02-26 12:00:00,100.32,100.99,100.27,100.7,76438.0,88.6369,89.2289,88.5928,88.9727,76438.0
2021-02-26 12:30:00,100.7,100.96,100.49,100.81,125273.0,88.9727,89.2024,88.7871,89.0699,125273.0
2021-02-26 13:00:00,100.77,100.95,100.6,100.92,54455.0,89.0345,89.1936,88.8843,89.1671,54455.0
2021-02-26 13:30:00,100.92,100.96,100.28,100.32,150615.0,89.1671,89.2024,88.6016,88.6369,150615.0
2021-02-26 14:00:00,100.32,100.53,99.4,99.6,288918.0,88.6369,88.8225,87.8241,88.0008,288918.0
2021-02-26 14:30:00,99.58,99.89,99.5,99.8,133711.0,87.9831,88.257,87.9124,88.1775,133711.0
2021-02-26 15:00:00,99.79,100.26,99.56,99.58,325860.0,88.1687,88.5839,87.9654,87.9831,325860.0
2021-02-26 15:30:00,99.58,99.72,99.01,99.08,821113.0,87.9831,88.1068,87.4795,87.5413,821113.0
2021-03-01 09:30:00,100.11,101.01,99.8,99.85,175865.0,88.4514,89.2466,88.1775,88.2217,175865.0
2021-03-01 10:00:00,99.88,100.66,99.81,100.58,104533.0,88.2482,88.9373,88.1863,88.8667,104533.0
2021-03-01 10:30:00,100.59,101.1,100.35,100.92,109672.0,88.8755,89.3261,88.6634,89.1671,109672.0
2021-03-01 11:00:00,100.89,100.96,100.21,100.35,141478.0,89.1406,89.2024,88.5397,88.6634,141478.0
2021-03-01 11:30:00,100.42,100.69,100.34,100.65,65138.0,88.7253,88.9638,88.6546,88.9285,65138.0
2021-03-01 12:00:00,100.62,100.77,100.49,100.6,231840.0,88.902,89.0345,88.7871,88.8843,231840.0
2021-03-01 12:30:00,100.61,100.66,100.33,100.38,96078.0,88.8932,88.9373,88.6458,88.6899,96078.0
2021-03-01 13:00:00,100.39,100.78,100.28,100.61,67409.0,88.6988,89.0434,88.6016,88.8932,67409.0
2021-03-01 13:30:00,100.63,100.67,100.35,100.43,67534.0,88.9108,88.9462,88.6634,88.7341,67534.0
2021-03-01 14:00:00,100.46,100.69,100.42,100.48,118450.0,88.7606,88.9638,88.7253,88.7783,118450.0
2021-03-01 14:30:00,100.5,100.56,100.35,100.41,94750.0,88.796,88.849,88.6634,88.7165,94750.0
2021-03-01 15:00:00,100.43,100.69,100.39,100.39,95060.0,88.7341,88.9638,88.6988,88.6988,95060.0
2021-03-01 15:30:00,100.4,100.44,99.31,99.46,399494.0,88.7076,88.743,87.7446,87.8771,399494.0
2021-03-02 09:30:00,99.54,99.54,97.87,98.3,256764.0,87.9478,87.9478,86.4723,86.8522,256764.0
2021-03-02 10:00:00,98.27,98.74,98.15,98.26,152346.0,86.8257,87.2409,86.7196,86.8168,152346.0
2021-03-02 10:30:00,98.29,98.8,97.87,97.88,91689.0,86.8433,87.2939,86.4723,86.4811,91689.0
2021-03-02 11:00:00,97.88,98.18,97.56,98.06,135019.0,86.4811,86.7462,86.1984,86.6401,135019.0
2021-03-02 11:30:00,98.06,98.2,97.89,98.04,118997.0,86.6401,86.7638,86.4899,86.6225,118997.0
2021-03-02 12:00:00,98.04,98.54,98.04,98.22,186907.0,86.6225,87.0642,86.6225,86.7815,186907.0
2021-03-02 12:30:00,98.19,98.58,98.14,98.47,202002.0,86.755,87.0996,86.7108,87.0024,202002.0
2021-03-02 13:00:00,98.46,99.07,98.44,98.95,86602.0,86.9935,87.5325,86.9759,87.4265,86602.0
2021-03-02 13:30:00,98.96,99.51,98.87,99.4,753214.0,87.4353,87.9213,87.3558,87.8241,753214.0
2021-03-02 14:00:00,99.38,99.75,99.26,99.66,97941.0,87.8064,88.1333,87.7004,88.0538,97941.0
2021-03-02 14:30:00,99.67,99.92,99.6,99.72,77389.0,88.0626,88.2835,88.0008,88.1068,77389.0
2021-03-02 15:00:00,99.72,99.92,99.1,99.12,98667.0,88.1068,88.2835,87.559,87.5767,98667.0
2021-03-02 15:30:00,99.1,99.56,99.06,99.1,447719.0,87.559,87.9654,87.5237,87.559,447719.0
2021-03-03 09:30:00,98.5,99.01,97.58,97.77,146994.0,87.0289,87.4795,86.216,86.3839,146994.0
2021-03-03 10:00:00,97.8,97.88,97.08,97.15,145886.0,86.4104,86.4811,85.7743,85.8361,145886.0
2021-03-03 10:30:00,97.15,97.2,96.65,97.1,100781.0,85.8361,85.8803,85.3943,85.7919,100781.0
2021-03-03 11:00:00,97.06,97.34,96.96,97.19,78000.0,85.7566,86.004,85.6682,85.8714,78000.0
2021-03-03 11:30:00,97.19,97.43,97.1,97.25,63997.0,85.8714,86.0835,85.7919,85.9245,63997.0
2021-03-03 12:00:00,97.27,97.47,97.05,97.16,140040.0,85.9421,86.1188,85.7478,85.8449,140040.0
2021-03-03 12:30:00,97.14,97.2,96.94,97.09,111484.0,85.8273,85.8803,85.6506,85.7831,111484.0
2021-03-03 13:00:00,97.04,97.2,96.9,97.05,152395.0,85.7389,85.8803,85.6152,85.7478,152395.0
2021-03-03 13:30:00,97.05,97.22,96.63,96.85,136827.0,85.7478,85.898,85.3767,85.571,136827.0
2021-03-03 14:00:00,96.84,96.9,96.46,96.53,107126.0,85.5622,85.6152,85.2265,85.2883,107126.0
2021-03-03 14:30:00,96.55,96.55,96.3,96.36,180807.0,85.306,85.306,85.0851,85.1381,180807.0
2021-03-03 15:00:00,96.36,96.72,96.3,96.39,103324.0,85.1381,85.4562,85.0851,85.1646,103324.0
2021-03-03 15:30:00,96.38,96.47,95.93,96.14,416312.0,85.1558,85.2353,84.7582,84.9437,416312.0
2021-03-04 09:30:00,96.42,96.42,95.58,96.2,179516.0,85.1911,85.1911,84.4489,84.9967,179516.0
2021-03-04 10:00:00,96.22,96.64,95.9,96.23,100169.0,85.0144,85.3855,84.7317,85.0232,100169.0
2021-03-04 10:30:00,96.2,96.8,96.16,96.58,126107.0,84.9967,85.5269,84.9614,85.3325,126107.0
2021-03-04 11:00:00,96.57,97.07,96.51,97.03,93131.0,85.3237,85.7654,85.2706,85.7301,93131.0
2021-03-04 11:30:00,97.16,97.54,97.02,97.53,87198.0,85.8449,86.1807,85.7212,86.1719,87198.0
2021-03-04 12:00:00,97.53,97.95,96.87,97.0,92108.0,86.1719,86.5429,85.5887,85.7036,92108.0
2021-03-04 12:30:00,96.96,96.99,96.16,96.33,84106.0,85.6682,85.6947,84.9614,85.1116,84106.0
2021-03-04 13:00:00,96.29,96.76,96.24,96.58,91704.0,85.0763,85.4915,85.0321,85.3325,91704.0
2021-03-04 13:30:00,96.54,96.55,95.28,95.36,122448.0,85.2971,85.306,84.1839,84.2546,122448.0
2021-03-04 14:00:00,95.37,95.99,95.06,95.89,130406.0,84.2634,84.8112,83.9895,84.7228,130406.0
2021-03-04 14:30:00,95.86,95.99,95.44,95.91,153985.0,84.6963,84.8112,84.3252,84.7405,153985.0
2021-03-04 15:00:00,95.89,95.93,95.06,95.4,123752.0,84.7228,84.7582,83.9895,84.2899,123752.0
2021-03-04 15:30:00,95.36,95.76,95.3,95.57,466469.0,84.2546,84.608,84.2016,84.4401,466469.0
2021-03-05 09:30:00,95.99,96.0,94.14,94.29,167036.0,84.8112,84.82,83.1766,83.3092,167036.0
2021-03-05 10:00:00,94.29,94.98,94.19,94.45,292613.0,83.3092,83.9188,83.2208,83.4505,292613.0
2021-03-05 10:30:00,94.47,95.27,94.33,95.22,219339.0,83.4682,84.175,83.3445,84.1309,219339.0
2021-03-05 11:00:00,95.25,95.6,94.69,94.89,102918.0,84.1574,84.4666,83.6626,83.8393,102918.0
2021-03-05 11:30:00,94.92,95.86,94.89,95.82,63168.0,83.8658,84.6963,83.8393,84.661,63168.0
2021-03-05 12:00:00,95.82,96.48,95.82,96.24,106048.0,84.661,85.2441,84.661,85.0321,106048.0
2021-03-05 12:30:00,96.21,96.57,96.07,96.29,65481.0,85.0056,85.3237,84.8819,85.0763,65481.0
2021-03-05 13:00:00,96.27,96.47,96.1,96.4,66613.0,85.0586,85.2353,84.9084,85.1734,66613.0
2021-03-05 13:30:00,96.43,97.08,96.43,96.76,105639.0,85.2,85.7743,85.2,85.4915,105639.0
2021-03-05 14:00:00,96.77,96.88,96.45,96.77,105445.0,85.5004,85.5975,85.2176,85.5004,105445.0
2021-03-05 14:30:00,96.72,97.03,96.65,96.94,118772.0,85.4562,85.7301,85.3943,85.6506,118772.0
2021-03-05 15:00:00,96.93,97.12,96.69,96.88,204842.0,85.6417,85.8096,85.4297,85.5975,204842.0
2021-03-05 15:30:00,96.9,97.81,96.82,97.34,423993.0,85.6152,86.4192,85.5445,86.004,423993.0
2021-03-08 09:30:00,97.34,98.0,96.94,97.31,287167.0,86.004,86.5871,85.6506,85.9775,287167.0
2021-03-08 10:00:00,97.4,97.91,97.21,97.72,272666.0,86.057,86.5076,85.8891,86.3397,272666.0
2021-03-08 10:30:00,97.7,97.72,97.25,97.4,269474.0,86.3221,86.3397,85.9245,86.057,269474.0
2021-03-08 11:00:00,97.39,97.53,97.13,97.41,232153.0,86.0482,86.1719,85.8184,86.0658,232153.0
2021-03-08 11:30:00,97.4,97.42,96.98,97.02,184779.0,86.057,86.0747,85.6859,85.7212,184779.0
2021-03-08 12:00:00,97.07,97.42,97.03,97.38,103369.0,85.7654,86.0747,85.7301,86.0393,103369.0
2021-03-08 12:30:00,97.4,97.66,97.33,97.4,166181.0,86.057,86.2867,85.9951,86.057,166181.0
2021-03-08 13:00:00,97.48,97.65,97.31,97.47,329465.0,86.1277,86.2779,85.9775,86.1188,329465.0
2021-03-08 13:30:00,97.45,97.46,96.82,96.95,94615.0,86.1012,86.11,85.5445,85.6594,94615.0
2021-03-08 14:00:00,96.94,97.38,96.89,97.14,59730.0,85.6506,86.0393,85.6064,85.8273,59730.0
2021-03-08 14:30:00,97.17,97.39,96.86,97.29,187552.0,85.8538,86.0482,85.5799,85.9598,187552.0
2021-03-08 15:00:00,97.25,97.26,96.61,96.67,71591.0,85.9245,85.9333,85.359,85.412,71591.0
2021-03-08 15:30:00,96.65,96.82,95.92,95.95,275373.0,85.3943,85.5445,84.7493,84.7759,275373.0
2021-03-09 09:30:00,97.22,98.53,97.22,98.25,179729.0,85.898,87.0554,85.898,86.808,179729.0
2021-03-09 10:00:00,98.25,98.94,98.13,98.56,141381.0,86.808,87.4176,86.702,87.0819,141381.0
2021-03-09 10:30:00,98.58,99.09,98.39,98.58,133786.0,87.0996,87.5502,86.9317,87.0996,133786.0
2021-03-09 11:00:00,98.58,98.75,98.25,98.55,136524.0,87.0996,87.2498,86.808,87.0731,136524.0
2021-03-09 11:30:00,98.55,98.81,98.3,98.77,153388.0,87.0731,87.3028,86.8522,87.2674,153388.0
2021-03-09 12:00:00,98.78,99.08,98.68,99.01,70585.0,87.2763,87.5413,87.1879,87.4795,70585.0
2021-03-09 12:30:00,99.02,99.05,98.71,98.93,52210.0,87.4883,87.5148,87.2144,87.4088,52210.0
2021-03-09 13:00:00,98.98,99.71,98.96,99.52,87215.0,87.453,88.098,87.4353,87.9301,87215.0
2021-03-09 13:30:00,99.51,99.61,99.29,99.29,52210.0,87.9213,88.0096,87.7269,87.7269,52210.0
2021-03-09 14:00:00,99.34,99.4,99.09,99.13,59838.0,87.7711,87.8241,87.5502,87.5855,59838.0
2021-03-09 14:30:00,99.13,99.25,98.84,98.96,111817.0,87.5855,87.6915,87.3293,87.4353,111817.0
2021-03-09 15:00:00,98.96,99.01,98.6,98.69,80479.0,87.4353,87.4795,87.1172,87.1968,80479.0
2021-03-09 15:30:00,98.71,98.91,98.21,98.29,267585.0,87.2144,87.3911,86.7727,86.8433,267585.0
2021-03-10 09:30:00,98.64,98.99,97.83,98.91,145961.0,87.1526,87.4618,86.4369,87.3911,145961.0
2021-03-10 10:00:00,98.9,98.99,97.8,98.21,70027.0,87.3823,87.4618,86.4104,86.7727,70027.0
2021-03-10 10:30:00,98.16,98.57,98.03,98.06,57427.0,86.7285,87.0907,86.6136,86.6401,57427.0
2021-03-10 11:00:00,98.07,98.33,97.61,98.19,114390.0,86.649,86.8787,86.2425,86.755,114390.0
2021-03-10 11:30:00,98.16,98.95,98.16,98.35,119064.0,86.7285,87.4265,86.7285,86.8964,119064.0
2021-03-10 12:00:00,98.41,98.78,98.23,98.6,41358.0,86.9494,87.2763,86.7903,87.1172,41358.0
2021-03-10 12:30:00,98.66,98.81,98.6,98.61,38498.0,87.1703,87.3028,87.1172,87.1261,38498.0
2021-03-10 13:00:00,98.64,99.05,98.41,98.66,64873.0,87.1526,87.5148,86.9494,87.1703,64873.0
2021-03-10 13:30:00,98.71,98.82,98.57,98.6,58289.0,87.2144,87.3116,87.0907,87.1172,58289.0
2021-03-10 14:00:00,98.6,98.79,98.5,98.5,77064.0,87.1172,87.2851,87.0289,87.0289,77064.0
2021-03-10 14:30:00,98.52,98.8,98.3,98.3,55614.0,87.0466,87.2939,86.8522,86.8522,55614.0
2021-03-10 15:00:00,98.34,98.44,98.19,98.24,102932.0,86.8875,86.9759,86.755,86.7992,102932.0
2021-03-10 15:30:00,98.25,98.3,97.61,97.71,468051.0,86.808,86.8522,86.2425,86.3309,468051.0
2021-03-11 09:30:00,97.92,99.24,97.72,99.14,198300.0,86.5164,87.6827,86.3397,87.5944,198300.0
2021-03-11 10:00:00,99.12,99.41,98.56,99.23,134456.0,87.5767,87.8329,87.0819,87.6739,134456.0
2021-03-11 10:30:00,99.24,99.85,98.95,99.83,121266.0,87.6827,88.2217,87.4265,88.204,121266.0
2021-03-11 11:00:00,99.85,100.31,99.7,100.24,107807.0,88.2217,88.6281,88.0891,88.5662,107807.0
2021-03-11 11:30:00,100.2,100.22,99.43,99.46,65468.0,88.5309,88.5486,87.8506,87.8771,65468.0
2021-03-11 12:00:00,99.49,99.74,99.38,99.45,52904.0,87.9036,88.1245,87.8064,87.8683,52904.0
2021-03-11 12:30:00,99.43,99.97,99.43,99.97,34339.0,87.8506,88.3277,87.8506,88.3277,34339.0
2021-03-11 13:00:00,99.97,100.13,99.76,99.76,36248.0,88.3277,88.4691,88.1421,88.1421,36248.0
2021-03-11 13:30:00,99.78,99.88,99.51,99.52,39108.0,88.1598,88.2482,87.9213,87.9301,39108.0
2021-03-11 14:00:00,99.56,99.86,99.56,99.86,44985.0,87.9654,88.2305,87.9654,88.2305,44985.0
2021-03-11 14:30:00,99.87,99.93,99.58,99.69,70040.0,88.2393,88.2924,87.9831,88.0803,70040.0
2021-03-11 15:00:00,99.68,99.96,99.63,99.86,88036.0,88.0715,88.3189,88.0273,88.2305,88036.0
2021-03-11 15:30:00,99.83,99.86,99.49,99.57,224802.0,88.204,88.2305,87.9036,87.9743,224802.0
2021-03-12 09:30:00,99.05,99.81,99.05,99.6,144741.0,87.5148,88.1863,87.5148,88.0008,144741.0
2021-03-12 10:00:00,99.6,99.6,98.96,99.03,51272.0,88.0008,88.0008,87.4353,87.4972,51272.0
2021-03-12 10:30:00,99.02,99.16,98.77,99.01,73155.0,87.4883,87.612,87.2674,87.4795,73155.0
2021-03-12 11:00:00,98.98,99.08,98.62,99.04,70779.0,87.453,87.5413,87.1349,87.506,70779.0
2021-03-12 11:30:00,99.05,99.64,98.96,99.61,228600.0,87.5148,88.0361,87.4353,88.0096,228600.0
2021-03-12 12:00:00,99.55,100.16,99.55,100.07,56958.0,87.9566,88.4956,87.9566,88.416,56958.0
2021-03-12 12:30:00,100.07,100.19,99.94,99.96,30636.0,88.416,88.5221,88.3012,88.3189,30636.0
2021-03-12 13:00:00,99.99,100.14,99.9,100.13,39744.0,88.3454,88.4779,88.2658,88.4691,39744.0
2021-03-12 13:30:00,100.13,100.25,100.02,100.25,36828.0,88.4691,88.5751,88.3719,88.5751,36828.0
2021-03-12 14:00:00,100.25,100.29,99.92,100.02,47931.0,88.5751,88.6104,88.2835,88.3719,47931.0
2021-03-12 14:30:00,100.02,100.13,99.91,100.09,47738.0,88.3719,88.4691,88.2747,88.4337,47738.0
2021-03-12 15:00:00,100.09,100.34,100.04,100.34,101432.0,88.4337,88.6546,88.3895,88.6546,101432.0
2021-03-12 15:30:00,100.35,101.29,100.34,101.28,472243.0,88.6634,89.494,88.6546,89.4851,472243.0
2021-03-15 09:30:00,101.24,101.34,100.5,100.56,109080.0,89.4498,89.5381,88.796,88.849,109080.0
2021-03-15 10:00:00,100.53,101.32,100.42,101.32,71127.0,88.8225,89.5205,88.7253,89.5205,71127.0
2021-03-15 10:30:00,101.3,101.63,101.06,101.58,107489.0,89.5028,89.7944,89.2908,89.7502,107489.0
2021-03-15 11:00:00,101.58,101.93,101.39,101.81,108691.0,89.7502,90.0594,89.5823,89.9534,108691.0
2021-03-15 11:30:00,101.78,102.46,101.71,102.4,135078.0,89.9269,90.5277,89.8651,90.4747,135078.0
2021-03-15 12:00:00,102.36,102.67,102.3,102.47,144772.0,90.4394,90.7133,90.3863,90.5365,144772.0
2021-03-15 12:30:00,102.5,102.97,102.48,102.57,121792.0,90.5631,90.9783,90.5454,90.6249,121792.0
2021-03-15 13:00:00,102.59,102.87,102.57,102.81,72408.0,90.6426,90.89,90.6249,90.837,72408.0
2021-03-15 13:30:00,102.81,103.01,102.74,102.87,65269.0,90.837,91.0137,90.7751,90.89,65269.0
2021-03-15 14:00:00,102.85,102.97,102.62,102.83,79922.0,90.8723,90.9783,90.6691,90.8546,79922.0
2021-03-15 14:30:00,102.85,102.98,102.44,102.44,106139.0,90.8723,90.9872,90.51,90.51,106139.0
2021-03-15 15:00:00,102.45,102.75,102.37,102.47,114962.0,90.5189,90.7839,90.4482,90.5365,114962.0
2021-03-15 15:30:00,102.48,102.8,101.83,102.77,383701.0,90.5454,90.8281,89.9711,90.8016,383701.0
2021-03-16 09:30:00,103.35,103.9,102.39,103.63,125503.0,91.3141,91.8,90.4659,91.5615,125503.0
2021-03-16 10:00:00,103.57,104.3,103.46,104.23,174296.0,91.5084,92.1534,91.4113,92.0916,174296.0
2021-03-16 10:30:00,104.25,104.47,103.89,104.19,107448.0,92.1093,92.3036,91.7912,92.0562,107448.0
2021-03-16 11:00:00,104.21,104.22,103.43,104.04,80789.0,92.0739,92.0827,91.3847,91.9237,80789.0
2021-03-16 11:30:00,104.03,104.03,103.53,103.86,111382.0,91.9149,91.9149,91.4731,91.7647,111382.0
2021-03-16 12:00:00,103.86,103.88,103.63,103.82,159415.0,91.7647,91.7823,91.5615,91.7293,159415.0
2021-03-16 12:30:00,103.82,103.9,103.55,103.84,117154.0,91.7293,91.8,91.4908,91.747,117154.0
2021-03-16 13:00:00,103.81,103.95,103.68,103.93,74514.0,91.7205,91.8442,91.6056,91.8265,74514.0
2021-03-16 13:30:00,103.95,104.04,103.77,103.83,105200.0,91.8442,91.9237,91.6852,91.7382,105200.0
2021-03-16 14:00:00,103.8,103.97,103.7,103.95,88536.0,91.7117,91.8619,91.6233,91.8442,88536.0
2021-03-16 14:30:00,103.95,104.61,103.92,104.44,128510.0,91.8442,92.4273,91.8177,92.2771,128510.0
2021-03-16 15:00:00,104.46,104.62,104.34,104.38,118495.0,92.2948,92.4362,92.1888,92.2241,118495.0
2021-03-16 15:30:00,104.37,104.69,104.2,104.23,423384.0,92.2153,92.498,92.0651,92.0916,423384.0
2021-03-17 09:30:00,103.42,103.42,102.23,102.52,172555.0,91.3759,91.3759,90.3245,90.5807,172555.0
2021-03-17 10:00:00,102.52,102.54,101.05,101.57,180504.0,90.5807,90.5984,89.2819,89.7414,180504.0
2021-03-17 10:30:00,101.54,102.03,101.06,101.17,101468.0,89.7149,90.1478,89.2908,89.3879,101468.0
2021-03-17 11:00:00,101.16,101.53,101.07,101.53,175529.0,89.3791,89.706,89.2996,89.706,175529.0
2021-03-17 11:30:00,101.49,101.53,100.75,100.84,130492.0,89.6707,89.706,89.0169,89.0964,130492.0
2021-03-17 12:00:00,100.82,101.56,100.71,100.84,333728.0,89.0787,89.7325,88.9815,89.0964,333728.0
2021-03-17 12:30:00,100.84,101.14,100.77,101.07,73523.0,89.0964,89.3614,89.0345,89.2996,73523.0
2021-03-17 13:00:00,101.06,101.14,100.77,101.09,60827.0,89.2908,89.3614,89.0345,89.3173,60827.0
2021-03-17 13:30:00,101.09,101.17,100.86,100.99,47171.0,89.3173,89.3879,89.114,89.2289,47171.0
2021-03-17 14:00:00,101.04,101.7,101.04,101.25,129392.0,89.2731,89.8562,89.2731,89.4586,129392.0
2021-03-17 14:30:00,101.25,102.09,101.17,101.87,115772.0,89.4586,90.2008,89.3879,90.0064,115772.0
2021-03-17 15:00:00,101.87,101.95,101.29,101.47,264900.0,90.0064,90.0771,89.494,89.653,264900.0
2021-03-17 15:30:00,101.48,102.12,101.36,102.07,582255.0,89.6618,90.2273,89.5558,90.1831,582255.0
2021-03-18 09:30:00,100.55,101.43,100.55,100.76,131530.0,89.3883,90.1706,89.3883,89.575,131530.0
2021-03-18 10:00:00,100.76,101.12,100.16,100.17,91580.0,89.575,89.895,89.0416,89.0505,91580.0
2021-03-18 10:30:00,100.15,100.42,99.66,100.28,104385.0,89.0327,89.2727,88.5971,89.1482,104385.0
2021-03-18 11:00:00,100.28,100.55,100.25,100.4,93060.0,89.1482,89.3883,89.1216,89.2549,93060.0
2021-03-18 11:30:00,100.41,100.67,100.27,100.56,84259.0,89.2638,89.495,89.1394,89.3972,84259.0
2021-03-18 12:00:00,100.54,101.19,100.52,101.03,215753.0,89.3794,89.9572,89.3616,89.815,215753.0
2021-03-18 12:30:00,101.0,101.37,100.97,101.17,555360.0,89.7883,90.1172,89.7617,89.9395,555360.0
2021-03-18 13:00:00,101.18,101.47,101.04,101.34,69628.0,89.9483,90.2061,89.8239,90.0906,69628.0
2021-03-18 13:30:00,101.32,101.53,101.27,101.4,114739.0,90.0728,90.2595,90.0284,90.1439,114739.0
2021-03-18 14:00:00,101.4,101.61,101.27,101.31,89384.0,90.1439,90.3306,90.0284,90.0639,89384.0
2021-03-18 14:30:00,101.29,102.2,101.12,102.1,137811.0,90.0461,90.8551,89.895,90.7662,137811.0
2021-03-18 15:00:00,102.12,102.23,101.81,102.04,135610.0,90.784,90.8818,90.5084,90.7129,135610.0
2021-03-18 15:30:00,102.03,102.36,101.71,102.13,288778.0,90.704,90.9974,90.4195,90.7929,288778.0
2021-03-19 09:30:00,102.28,102.91,101.47,101.96,682194.0,90.9262,91.4863,90.2061,90.6418,682194.0
2021-03-19 10:00:00,101.95,102.4,101.7,102.37,119264.0,90.6329,91.0329,90.4106,91.0062,119264.0
2021-03-19 10:30:00,102.37,102.76,102.18,102.61,69757.0,91.0062,91.353,90.8373,91.2196,69757.0
2021-03-19 11:00:00,102.6,102.61,101.96,102.31,60575.0,91.2107,91.2196,90.6418,90.9529,60575.0
2021-03-19 11:30:00,102.29,102.65,102.2,102.59,62245.0,90.9351,91.2552,90.8551,91.2018,62245.0
2021-03-19 12:00:00,102.63,102.72,102.41,102.44,60677.0,91.2374,91.3174,91.0418,91.0685,60677.0
2021-03-19 12:30:00,102.45,102.87,102.44,102.73,47266.0,91.0774,91.4507,91.0685,91.3263,47266.0
2021-03-19 13:00:00,102.73,102.74,102.32,102.57,86864.0,91.3263,91.3352,90.9618,91.184,86864.0
2021-03-19 13:30:00,102.59,102.69,102.46,102.56,175176.0,91.2018,91.2907,91.0863,91.1752,175176.0
2021-03-19 14:00:00,102.56,102.62,101.92,102.21,94060.0,91.1752,91.2285,90.6062,90.864,94060.0
2021-03-19 14:30:00,102.23,102.25,101.86,102.07,84728.0,90.8818,90.8996,90.5529,90.7395,84728.0
2021-03-19 15:00:00,102.04,102.05,101.33,101.44,99970.0,90.7129,90.7218,90.0817,90.1795,99970.0
2021-03-19 15:30:00,101.41,101.49,100.36,100.38,473042.0,90.1528,90.2239,89.2194,89.2371,473042.0
2021-03-22 09:30:00,100.65,101.85,100.04,101.85,203246.0,89.4772,90.544,88.9349,90.544,203246.0
2021-03-22 10:00:00,101.9,102.85,101.77,102.76,157333.0,90.5884,91.433,90.4728,91.353,157333.0
2021-03-22 10:30:00,102.68,103.25,102.48,103.19,97142.0,91.2818,91.7886,91.104,91.7352,97142.0
2021-03-22 11:00:00,103.18,103.31,102.64,102.69,67365.0,91.7263,91.8419,91.2463,91.2907,67365.0
2021-03-22 11:30:00,102.7,103.26,102.7,103.22,91486.0,91.2996,91.7974,91.2996,91.7619,91486.0
2021-03-22 12:00:00,103.23,103.57,102.98,103.12,96253.0,91.7708,92.073,91.5485,91.673,96253.0
2021-03-22 12:30:00,103.13,103.21,102.65,102.97,70737.0,91.6819,91.753,91.2552,91.5396,70737.0
2021-03-22 13:00:00,102.95,103.02,102.74,102.85,76066.0,91.5219,91.5841,91.3352,91.433,76066.0
2021-03-22 13:30:00,102.86,103.06,102.56,102.76,81170.0,91.4418,91.6196,91.1752,91.353,81170.0
2021-03-22 14:00:00,102.81,103.18,102.81,103.13,68706.0,91.3974,91.7263,91.3974,91.6819,68706.0
2021-03-22 14:30:00,103.18,103.64,103.17,103.58,113145.0,91.7263,92.1353,91.7174,92.0819,113145.0
2021-03-22 15:00:00,103.59,103.68,103.43,103.59,132752.0,92.0908,92.1708,91.9486,92.0908,132752.0
2021-03-22 15:30:00,103.59,103.7,103.4,103.6,386008.0,92.0908,92.1886,91.9219,92.0997,386008.0
2021-03-23 09:30:00,103.52,104.46,103.15,104.25,151781.0,92.0286,92.8642,91.6997,92.6776,151781.0
2021-03-23 10:00:00,104.22,104.74,104.05,104.52,111425.0,92.6509,93.1132,92.4998,92.9176,111425.0
2021-03-23 10:30:00,104.53,105.27,104.52,104.97,125786.0,92.9265,93.5843,92.9176,93.3176,125786.0
2021-03-23 11:00:00,104.93,105.36,104.77,104.85,139096.0,93.2821,93.6643,93.1398,93.2109,139096.0
2021-03-23 11:30:00,104.88,105.43,104.87,105.42,109317.0,93.2376,93.7266,93.2287,93.7177,109317.0
2021-03-23 12:00:00,105.42,105.47,105.11,105.27,148076.0,93.7177,93.7621,93.4421,93.5843,148076.0
2021-03-23 12:30:00,105.29,105.49,105.15,105.48,74774.0,93.6021,93.7799,93.4776,93.771,74774.0
2021-03-23 13:00:00,105.49,105.58,105.17,105.28,90501.0,93.7799,93.8599,93.4954,93.5932,90501.0
2021-03-23 13:30:00,105.27,105.38,105.16,105.3,87598.0,93.5843,93.6821,93.4865,93.611,87598.0
2021-03-23 14:00:00,105.3,105.35,105.07,105.07,67977.0,93.611,93.6554,93.4065,93.4065,67977.0
2021-03-23 14:30:00,105.07,105.19,105.0,105.14,76826.0,93.4065,93.5132,93.3443,93.4688,76826.0
2021-03-23 15:00:00,105.13,105.33,104.53,104.74,119175.0,93.4599,93.6377,92.9265,93.1132,119175.0
2021-03-23 15:30:00,104.73,105.24,104.32,105.14,584855.0,93.1043,93.5577,92.7398,93.4688,584855.0
2021-03-24 09:30:00,104.44,105.22,104.17,104.45,206867.0,92.8465,93.5399,92.6064,92.8553,206867.0
2021-03-24 10:00:00,104.4,104.56,103.54,103.74,86025.0,92.8109,92.9531,92.0464,92.2242,86025.0
2021-03-24 10:30:00,103.77,104.46,103.61,104.38,124705.0,92.2508,92.8642,92.1086,92.7931,124705.0
2021-03-24 11:00:00,104.38,104.95,104.38,104.41,92145.0,92.7931,93.2998,92.7931,92.8198,92145.0
2021-03-24 11:30:00,104.44,104.79,104.29,104.69,104424.0,92.8465,93.1576,92.7131,93.0687,104424.0
2021-03-24 12:00:00,104.73,104.88,104.42,104.82,89975.0,93.1043,93.2376,92.8287,93.1843,89975.0
2021-03-24 12:30:00,104.82,105.07,104.72,105.0,75107.0,93.1843,93.4065,93.0954,93.3443,75107.0
2021-03-24 13:00:00,105.0,105.12,104.72,104.78,78442.0,93.3443,93.451,93.0954,93.1487,78442.0
2021-03-24 13:30:00,104.81,105.08,104.47,104.84,84347.0,93.1754,93.4154,92.8731,93.2021,84347.0
2021-03-24 14:00:00,104.85,105.13,104.68,104.8,67482.0,93.2109,93.4599,93.0598,93.1665,67482.0
2021-03-24 14:30:00,104.76,105.27,104.72,104.78,111361.0,93.1309,93.5843,93.0954,93.1487,111361.0
2021-03-24 15:00:00,104.79,104.9,104.43,104.5,92135.0,93.1576,93.2554,92.8376,92.8998,92135.0
2021-03-24 15:30:00,104.51,104.59,103.82,103.83,344114.0,92.9087,92.9798,92.2953,92.3042,344114.0
2021-03-25 09:30:00,103.55,103.81,102.82,103.48,159429.0,92.0553,92.2864,91.4063,91.993,159429.0
2021-03-25 10:00:00,103.44,103.63,102.48,102.48,89067.0,91.9575,92.1264,91.104,91.104,89067.0
2021-03-25 10:30:00,102.5,104.0,102.41,103.97,71864.0,91.1218,92.4553,91.0418,92.4286,71864.0
2021-03-25 11:00:00,103.93,104.2,103.82,104.0,89190.0,92.3931,92.6331,92.2953,92.4553,89190.0
2021-03-25 11:30:00,104.0,104.51,103.94,104.47,65893.0,92.4553,92.9087,92.402,92.8731,65893.0
2021-03-25 12:00:00,104.49,104.53,103.99,103.99,62026.0,92.8909,92.9265,92.4464,92.4464,62026.0
2021-03-25 12:30:00,104.01,104.26,103.81,104.05,47391.0,92.4642,92.6864,92.2864,92.4998,47391.0
2021-03-25 13:00:00,104.05,104.25,103.89,104.14,46140.0,92.4998,92.6776,92.3575,92.5798,46140.0
2021-03-25 13:30:00,104.14,104.29,103.92,103.94,54345.0,92.5798,92.7131,92.3842,92.402,54345.0
2021-03-25 14:00:00,103.94,103.94,103.59,103.65,33833.0,92.402,92.402,92.0908,92.1442,33833.0
2021-03-25 14:30:00,103.66,104.08,103.63,104.05,44984.0,92.153,92.5264,92.1264,92.4998,44984.0
2021-03-25 15:00:00,104.05,104.52,104.0,104.49,51920.0,92.4998,92.9176,92.4553,92.8909,51920.0
2021-03-25 15:30:00,104.49,104.65,104.33,104.52,160943.0,92.8909,93.0331,92.7487,92.9176,160943.0
2021-03-26 09:30:00,105.0,105.0,104.22,104.99,100150.0,93.3443,93.3443,92.6509,93.3354,100150.0
2021-03-26 10:00:00,104.98,104.99,104.08,104.32,104226.0,93.3265,93.3354,92.5264,92.7398,104226.0
2021-03-26 10:30:00,104.28,104.85,104.27,104.77,70308.0,92.7042,93.2109,92.6953,93.1398,70308.0
2021-03-26 11:00:00,104.78,104.92,104.45,104.66,98025.0,93.1487,93.2732,92.8553,93.042,98025.0
2021-03-26 11:30:00,104.65,105.01,104.61,105.01,75496.0,93.0331,93.3532,92.9976,93.3532,75496.0
2021-03-26 12:00:00,105.02,105.2,104.9,105.15,92973.0,93.3621,93.5221,93.2554,93.4776,92973.0
2021-03-26 12:30:00,105.15,105.5,105.06,105.33,63079.0,93.4776,93.7888,93.3976,93.6377,63079.0
2021-03-26 13:00:00,105.35,105.74,105.28,105.55,70208.0,93.6554,94.0022,93.5932,93.8332,70208.0
2021-03-26 13:30:00,105.54,105.58,105.11,105.24,79201.0,93.8244,93.8599,93.4421,93.5577,79201.0
2021-03-26 14:00:00,105.25,105.75,104.96,105.75,124300.0,93.5665,94.011,93.3087,94.011,124300.0
2021-03-26 14:30:00,105.75,105.87,105.56,105.68,103775.0,94.011,94.1177,93.8421,93.9488,103775.0
2021-03-26 15:00:00,105.67,105.86,105.44,105.7,129656.0,93.9399,94.1088,93.7355,93.9666,129656.0
2021-03-26 15:30:00,105.71,106.96,105.66,106.78,386127.0,93.9755,95.0867,93.931,94.9267,386127.0
2021-03-29 09:30:00,106.73,106.73,105.32,105.43,133780.0,94.8823,94.8823,93.6288,93.7266,133780.0
2021-03-29 10:00:00,105.47,105.51,104.99,105.32,72085.0,93.7621,93.7977,93.3354,93.6288,72085.0
2021-03-29 10:30:00,105.25,105.67,105.22,105.44,61552.0,93.5665,93.9399,93.5399,93.7355,61552.0
2021-03-29 11:00:00,105.39,105.94,105.2,105.94,97483.0,93.691,94.1799,93.5221,94.1799,97483.0
2021-03-29 11:30:00,105.94,106.14,105.75,105.81,79367.0,94.1799,94.3577,94.011,94.0644,79367.0
2021-03-29 12:00:00,105.79,105.88,105.56,105.82,67382.0,94.0466,94.1266,93.8421,94.0733,67382.0
2021-03-29 12:30:00,105.82,106.29,105.76,106.18,114826.0,94.0733,94.4911,94.0199,94.3933,114826.0
2021-03-29 13:00:00,106.17,106.32,105.78,106.2,199797.0,94.3844,94.5178,94.0377,94.4111,199797.0
2021-03-29 13:30:00,106.2,106.44,106.1,106.21,173391.0,94.4111,94.6244,94.3222,94.42,173391.0
2021-03-29 14:00:00,106.21,106.57,106.08,106.53,52245.0,94.42,94.74,94.3044,94.7045,52245.0
2021-03-29 14:30:00,106.53,106.67,106.33,106.67,49414.0,94.7045,94.8289,94.5267,94.8289,49414.0
2021-03-29 15:00:00,106.68,106.98,106.68,106.95,82505.0,94.8378,95.1045,94.8378,95.0778,82505.0
2021-03-29 15:30:00,106.96,107.24,106.68,106.8,434612.0,95.0867,95.3356,94.8378,94.9445,434612.0
2021-03-30 09:30:00,106.48,106.89,106.26,106.33,116202.0,94.66,95.0245,94.4644,94.5267,116202.0
2021-03-30 10:00:00,106.36,106.53,105.98,106.46,97709.0,94.5533,94.7045,94.2155,94.6422,97709.0
2021-03-30 10:30:00,106.48,106.72,106.03,106.06,96889.0,94.66,94.8734,94.26,94.2866,96889.0
2021-03-30 11:00:00,106.07,106.18,105.77,105.88,58872.0,94.2955,94.3933,94.0288,94.1266,58872.0
2021-03-30 11:30:00,105.9,106.31,105.86,106.23,59108.0,94.1444,94.5089,94.1088,94.4378,59108.0
2021-03-30 12:00:00,106.21,106.53,106.17,106.33,91332.0,94.42,94.7045,94.3844,94.5267,91332.0
2021-03-30 12:30:00,106.35,106.57,106.28,106.46,92391.0,94.5444,94.74,94.4822,94.6422,92391.0
2021-03-30 13:00:00,106.46,106.65,106.31,106.58,71454.0,94.6422,94.8111,94.5089,94.7489,71454.0
2021-03-30 13:30:00,106.58,106.8,106.43,106.79,67329.0,94.7489,94.9445,94.6156,94.9356,67329.0
2021-03-30 14:00:00,106.78,106.85,106.64,106.74,84524.0,94.9267,94.9889,94.8022,94.8911,84524.0
2021-03-30 14:30:00,106.72,107.03,106.62,106.95,71978.0,94.8734,95.149,94.7845,95.0778,71978.0
2021-03-30 15:00:00,106.95,106.97,106.57,106.65,94076.0,95.0778,95.0956,94.74,94.8111,94076.0
2021-03-30 15:30:00,106.62,106.81,106.43,106.78,365941.0,94.7845,94.9534,94.6156,94.9267,365941.0
2021-03-31 09:30:00,106.45,106.86,105.2,105.4,112467.0,94.6333,94.9978,93.5221,93.6999,112467.0
2021-03-31 10:00:00,105.35,106.12,105.25,105.6,102701.0,93.6554,94.34,93.5665,93.8777,102701.0
2021-03-31 10:30:00,105.59,106.32,105.39,106.21,86609.0,93.8688,94.5178,93.691,94.42,86609.0
2021-03-31 11:00:00,106.16,106.16,105.8,105.97,70527.0,94.3755,94.3755,94.0555,94.2066,70527.0
2021-03-31 11:30:00,105.95,106.51,105.88,106.42,68787.0,94.1888,94.6867,94.1266,94.6067,68787.0
2021-03-31 12:00:00,106.4,106.67,106.3,106.63,71939.0,94.5889,94.8289,94.5,94.7934,71939.0
2021-03-31 12:30:00,106.65,106.98,106.64,106.84,111898.0,94.8111,95.1045,94.8022,94.98,111898.0
2021-03-31 13:00:00,106.84,107.18,106.82,107.17,97604.0,94.98,95.2823,94.9623,95.2734,97604.0
2021-03-31 13:30:00,107.19,107.31,107.03,107.22,111772.0,95.2912,95.3979,95.149,95.3179,111772.0
2021-03-31 14:00:00,107.2,107.34,107.06,107.07,111874.0,95.3001,95.4245,95.1756,95.1845,111874.0
2021-03-31 14:30:00,107.11,107.19,106.84,107.0,62783.0,95.2201,95.2912,94.98,95.1223,62783.0
2021-03-31 15:00:00,107.0,107.01,106.68,106.76,143648.0,95.1223,95.1312,94.8378,94.9089,143648.0
2021-03-31 15:30:00,106.76,106.84,105.87,106.0,835488.0,94.9089,94.98,94.1177,94.2333,835488.0
2021-04-01 09:30:00,106.8,106.95,105.86,106.38,201386.0,94.9445,95.0778,94.1088,94.5711,201386.0
2021-04-01 10:00:00,106.41,106.92,106.2,106.78,88802.0,94.5978,95.0512,94.4111,94.9267,88802.0
2021-04-01 10:30:00,106.78,107.24,106.7,106.82,79885.0,94.9267,95.3356,94.8556,94.9623,79885.0
2021-04-01 11:00:00,106.79,107.25,106.65,106.87,87932.0,94.9356,95.3445,94.8111,95.0067,87932.0
2021-04-01 11:30:00,106.85,107.08,106.51,107.0,123072.0,94.9889,95.1934,94.6867,95.1223,123072.0
2021-04-01 12:00:00,107.01,107.12,106.68,106.73,46310.0,95.1312,95.229,94.8378,94.8823,46310.0
2021-04-01 12:30:00,106.72,106.82,106.57,106.79,41522.0,94.8734,94.9623,94.74,94.9356,41522.0
2021-04-01 13:00:00,106.8,106.81,106.51,106.69,24538.0,94.9445,94.9534,94.6867,94.8467,24538.0
2021-04-01 13:30:00,106.68,106.83,106.63,106.8,47913.0,94.8378,94.9712,94.7934,94.9445,47913.0
2021-04-01 14:00:00,106.8,107.33,106.76,107.09,58125.0,94.9445,95.4156,94.9089,95.2023,58125.0
2021-04-01 14:30:00,107.07,107.58,107.04,107.54,55497.0,95.1845,95.6379,95.1578,95.6023,55497.0
2021-04-01 15:00:00,107.52,107.7,107.32,107.35,66931.0,95.5846,95.7446,95.4068,95.4334,66931.0
2021-04-01 15:30:00,107.36,108.61,107.3,108.55,616960.0,95.4423,96.5536,95.389,96.5002,616960.0
2021-04-05 09:30:00,109.0,109.24,108.43,108.54,172333.0,96.9003,97.1136,96.3935,96.4913,172333.0
2021-04-05 10:00:00,108.56,108.77,108.17,108.63,106044.0,96.5091,96.6958,96.1624,96.5713,106044.0
2021-04-05 10:30:00,108.62,108.72,108.42,108.65,71895.0,96.5625,96.6514,96.3847,96.5891,71895.0
2021-04-05 11:00:00,108.68,108.71,108.21,108.36,91923.0,96.6158,96.6425,96.198,96.3313,91923.0
2021-04-05 11:30:00,108.35,108.7,108.2,108.6,75154.0,96.3224,96.6336,96.1891,96.5447,75154.0
2021-04-05 12:00:00,108.6,108.62,108.14,108.51,69973.0,96.5447,96.5625,96.1357,96.4647,69973.0
2021-04-05 12:30:00,108.5,108.76,108.15,108.18,55604.0,96.4558,96.6869,96.1446,96.1713,55604.0
2021-04-05 13:00:00,108.21,108.3,107.87,107.99,337372.0,96.198,96.278,95.8957,96.0024,337372.0
2021-04-05 13:30:00,107.95,108.24,107.84,108.08,246698.0,95.9668,96.2246,95.869,96.0824,246698.0
2021-04-05 14:00:00,108.09,108.19,107.85,107.88,63279.0,96.0913,96.1802,95.8779,95.9046,63279.0
2021-04-05 14:30:00,107.9,108.09,107.76,107.82,84022.0,95.9224,96.0913,95.7979,95.8513,84022.0
2021-04-05 15:00:00,107.87,108.29,107.82,108.21,107946.0,95.8957,96.2691,95.8513,96.198,107946.0
2021-04-05 15:30:00,108.21,108.69,108.17,108.37,463778.0,96.198,96.6247,96.1624,96.3402,463778.0
2021-04-06 09:30:00,108.03,108.53,107.92,108.03,312959.0,96.0379,96.4824,95.9402,96.0379,312959.0
2021-04-06 10:00:00,108.02,108.74,108.01,108.62,87688.0,96.0291,96.6691,96.0202,96.5625,87688.0
2021-04-06 10:30:00,108.63,109.14,108.59,109.14,70280.0,96.5713,97.0247,96.5358,97.0247,70280.0
2021-04-06 11:00:00,109.13,109.34,108.55,108.76,77458.0,97.0158,97.2025,96.5002,96.6869,77458.0
2021-04-06 11:30:00,108.77,108.86,108.66,108.72,49669.0,96.6958,96.7758,96.598,96.6514,49669.0
2021-04-06 12:00:00,108.71,108.85,108.55,108.61,42341.0,96.6425,96.7669,96.5002,96.5536,42341.0
2021-04-06 12:30:00,108.62,108.63,108.36,108.55,34454.0,96.5625,96.5713,96.3313,96.5002,34454.0
2021-04-06 13:00:00,108.57,108.8,108.51,108.76,37019.0,96.518,96.7225,96.4647,96.6869,37019.0
2021-04-06 13:30:00,108.75,108.95,108.61,108.62,55945.0,96.678,96.8558,96.5536,96.5625,55945.0
2021-04-06 14:00:00,108.62,108.63,108.27,108.38,69054.0,96.5625,96.5713,96.2513,96.3491,69054.0
2021-04-06 14:30:00,108.38,108.47,108.27,108.42,51639.0,96.3491,96.4291,96.2513,96.3847,51639.0
2021-04-06 15:00:00,108.43,108.76,108.4,108.76,69880.0,96.3935,96.6869,96.3669,96.6869,69880.0
2021-04-06 15:30:00,108.77,109.38,108.75,109.36,376548.0,96.6958,97.2381,96.678,97.2203,376548.0
2021-04-07 09:30:00,109.31,109.67,108.9,109.2,96382.0,97.1759,97.4959,96.8114,97.0781,96382.0
2021-04-07 10:00:00,109.24,109.5,108.93,108.98,65472.0,97.1136,97.3448,96.838,96.8825,65472.0
2021-04-07 10:30:00,108.98,109.18,108.84,109.03,84166.0,96.8825,97.0603,96.758,96.9269,84166.0
2021-04-07 11:00:00,109.02,109.17,108.93,109.14,144100.0,96.918,97.0514,96.838,97.0247,144100.0
2021-04-07 11:30:00,109.13,109.21,108.69,108.94,93994.0,97.0158,97.087,96.6247,96.8469,93994.0
2021-04-07 12:00:00,108.94,109.26,108.94,109.12,111373.0,96.8469,97.1314,96.8469,97.0069,111373.0
2021-04-07 12:30:00,109.11,109.13,108.8,108.92,96908.0,96.9981,97.0158,96.7225,96.8291,96908.0
2021-04-07 13:00:00,108.95,109.07,108.89,109.01,75524.0,96.8558,96.9625,96.8025,96.9092,75524.0
2021-04-07 13:30:00,109.0,109.27,108.96,109.26,84296.0,96.9003,97.1403,96.8647,97.1314,84296.0
2021-04-07 14:00:00,109.26,109.27,109.06,109.13,85568.0,97.1314,97.1403,96.9536,97.0158,85568.0
2021-04-07 14:30:00,109.13,109.28,109.13,109.17,92112.0,97.0158,97.1492,97.0158,97.0514,92112.0
2021-04-07 15:00:00,109.17,109.43,109.1,109.43,142363.0,97.0514,97.2825,96.9892,97.2825,142363.0
2021-04-07 15:30:00,109.43,109.78,109.36,109.63,521980.0,97.2825,97.5937,97.2203,97.4603,521980.0
2021-04-08 09:30:00,109.43,110.32,109.43,109.52,166657.0,97.2825,98.0737,97.2825,97.3625,166657.0
2021-04-08 10:00:00,109.57,109.68,109.1,109.3,77548.0,97.407,97.5048,96.9892,97.167,77548.0
2021-04-08 10:30:00,109.31,109.45,108.84,109.01,51213.0,97.1759,97.3003,96.758,96.9092,51213.0
2021-04-08 11:00:00,108.95,109.28,108.89,108.91,43170.0,96.8558,97.1492,96.8025,96.8203,43170.0
2021-04-08 11:30:00,108.93,109.23,108.79,109.03,63856.0,96.838,97.1047,96.7136,96.9269,63856.0
2021-04-08 12:00:00,109.02,109.4,108.98,109.28,62136.0,96.918,97.2559,96.8825,97.1492,62136.0
2021-04-08 12:30:00,109.3,109.47,109.11,109.27,40160.0,97.167,97.3181,96.9981,97.1403,40160.0
2021-04-08 13:00:00,109.26,109.42,109.17,109.38,63560.0,97.1314,97.2736,97.0514,97.2381,63560.0
2021-04-08 13:30:00,109.39,109.41,109.12,109.17,61796.0,97.247,97.2648,97.0069,97.0514,61796.0
2021-04-08 14:00:00,109.19,109.19,108.94,109.13,40165.0,97.0692,97.0692,96.8469,97.0158,40165.0
2021-04-08 14:30:00,109.11,109.33,109.03,109.29,37758.0,96.9981,97.1936,96.9269,97.1581,37758.0
2021-04-08 15:00:00,109.3,109.5,109.21,109.3,88748.0,97.167,97.3448,97.087,97.167,88748.0
2021-04-08 15:30:00,109.31,109.38,108.23,108.44,429059.0,97.1759,97.2381,96.2157,96.4024,429059.0
2021-04-09 09:30:00,108.56,109.0,108.35,108.88,80291.0,96.5091,96.9003,96.3224,96.7936,80291.0
2021-04-09 10:00:00,108.95,109.04,108.68,108.74,54832.0,96.8558,96.9358,96.6158,96.6691,54832.0
2021-04-09 10:30:00,108.76,108.88,108.32,108.44,135356.0,96.6869,96.7936,96.2958,96.4024,135356.0
2021-04-09 11:00:00,108.43,108.78,108.42,108.71,39464.0,96.3935,96.7047,96.3847,96.6425,39464.0
2021-04-09 11:30:00,108.71,109.05,108.71,109.0,47697.0,96.6425,96.9447,96.6425,96.9003,47697.0
2021-04-09 12:00:00,108.99,109.01,108.72,108.78,102691.0,96.8914,96.9092,96.6514,96.7047,102691.0
2021-04-09 12:30:00,108.8,108.93,108.61,108.64,41747.0,96.7225,96.838,96.5536,96.5802,41747.0
2021-04-09 13:00:00,108.63,108.84,108.61,108.82,37461.0,96.5713,96.758,96.5536,96.7402,37461.0
2021-04-09 13:30:00,108.8,109.1,108.77,109.06,44420.0,96.7225,96.9892,96.6958,96.9536,44420.0
2021-04-09 14:00:00,109.07,109.29,109.05,109.13,37656.0,96.9625,97.1581,96.9447,97.0158,37656.0
2021-04-09 14:30:00,109.13,109.35,109.09,109.34,51014.0,97.0158,97.2114,96.9803,97.2025,51014.0
2021-04-09 15:00:00,109.29,109.47,109.2,109.44,63058.0,97.1581,97.3181,97.0781,97.2914,63058.0
2021-04-09 15:30:00,109.43,109.94,109.43,109.52,325551.0,97.2825,97.7359,97.2825,97.3625,325551.0
2021-04-12 09:30:00,109.58,109.71,108.75,109.01,118307.0,97.4159,97.5315,96.678,96.9092,118307.0
2021-04-12 10:00:00,109.01,109.01,108.35,108.51,70003.0,96.9092,96.9092,96.3224,96.4647,70003.0
2021-04-12 10:30:00,108.5,108.54,108.34,108.54,69273.0,96.4558,96.4913,96.3135,96.4913,69273.0
2021-04-12 11:00:00,108.54,108.76,108.51,108.59,59420.0,96.4913,96.6869,96.4647,96.5358,59420.0
2021-04-12 11:30:00,108.54,109.15,108.5,109.02,61721.0,96.4913,97.0336,96.4558,96.918,61721.0
2021-04-12 12:00:00,109.01,109.3,108.99,109.2,52902.0,96.9092,97.167,96.8914,97.0781,52902.0
2021-04-12 12:30:00,109.2,109.41,109.19,109.37,65471.0,97.0781,97.2648,97.0692,97.2292,65471.0
2021-04-12 13:00:00,109.39,109.56,109.39,109.5,41269.0,97.247,97.3981,97.247,97.3448,41269.0
2021-04-12 13:30:00,109.51,109.54,109.15,109.2,40359.0,97.3537,97.3803,97.0336,97.0781,40359.0
2021-04-12 14:00:00,109.21,109.37,109.15,109.3,37627.0,97.087,97.2292,97.0336,97.167,37627.0
2021-04-12 14:30:00,109.3,109.47,109.2,109.45,36144.0,97.167,97.3181,97.0781,97.3003,36144.0
2021-04-12 15:00:00,109.46,109.56,109.33,109.42,53547.0,97.3092,97.3981,97.1936,97.2736,53547.0
2021-04-12 15:30:00,109.43,109.89,109.43,109.81,302461.0,97.2825,97.6915,97.2825,97.6204,302461.0
2021-04-13 09:30:00,110.2,110.25,109.64,110.18,146770.0,97.9671,98.0115,97.4692,97.9493,146770.0
2021-04-13 10:00:00,110.18,110.86,110.13,110.42,100967.0,97.9493,98.5538,97.9048,98.1626,100967.0
2021-04-13 10:30:00,110.39,110.57,110.21,110.21,48862.0,98.136,98.296,97.976,97.976,48862.0
2021-04-13 11:00:00,110.23,110.55,110.12,110.38,58676.0,97.9937,98.2782,97.8959,98.1271,58676.0
2021-04-13 11:30:00,110.38,110.6,110.27,110.52,83812.0,98.1271,98.3227,98.0293,98.2515,83812.0
2021-04-13 12:00:00,110.52,110.57,110.41,110.48,55369.0,98.2515,98.296,98.1537,98.216,55369.0
2021-04-13 12:30:00,110.46,110.7,110.23,110.38,64063.0,98.1982,98.4116,97.9937,98.1271,64063.0
2021-04-13 13:00:00,110.38,110.57,110.14,110.17,37640.0,98.1271,98.296,97.9137,97.9404,37640.0
2021-04-13 13:30:00,110.18,110.27,110.14,110.16,33726.0,97.9493,98.0293,97.9137,97.9315,33726.0
2021-04-13 14:00:00,110.17,110.34,110.15,110.25,48142.0,97.9404,98.0915,97.9226,98.0115,48142.0
2021-04-13 14:30:00,110.23,110.73,110.22,110.7,55971.0,97.9937,98.4382,97.9848,98.4116,55971.0
2021-04-13 15:00:00,110.7,110.82,110.55,110.66,72351.0,98.4116,98.5182,98.2782,98.376,72351.0
2021-04-13 15:30:00,110.66,110.88,110.45,110.78,228849.0,98.376,98.5716,98.1893,98.4827,228849.0
2021-04-14 09:30:00,110.62,111.25,110.34,110.79,114051.0,98.3404,98.9005,98.0915,98.4916,114051.0
2021-04-14 10:00:00,110.84,110.91,110.26,110.78,46008.0,98.536,98.5982,98.0204,98.4827,46008.0
2021-04-14 10:30:00,110.78,110.87,110.12,110.12,49020.0,98.4827,98.5627,97.8959,97.8959,49020.0
2021-04-14 11:00:00,110.16,110.58,110.1,110.36,73780.0,97.9315,98.3049,97.8782,98.1093,73780.0
2021-04-14 11:30:00,110.35,110.39,109.98,110.01,32222.0,98.1004,98.136,97.7715,97.7982,32222.0
2021-04-14 12:00:00,110.01,110.06,109.7,109.84,39246.0,97.7982,97.8426,97.5226,97.647,39246.0
2021-04-14 12:30:00,109.87,110.09,109.85,109.99,25435.0,97.6737,97.8693,97.6559,97.7804,25435.0
2021-04-14 13:00:00,110.0,110.21,109.88,110.17,35599.0,97.7893,97.976,97.6826,97.9404,35599.0
2021-04-14 13:30:00,110.17,110.33,109.92,109.99,35111.0,97.9404,98.0826,97.7181,97.7804,35111.0
2021-04-14 14:00:00,110.0,110.16,109.89,110.05,40105.0,97.7893,97.9315,97.6915,97.8337,40105.0
2021-04-14 14:30:00,110.05,110.07,109.62,109.67,61193.0,97.8337,97.8515,97.4514,97.4959,61193.0
2021-04-14 15:00:00,109.66,109.87,109.6,109.75,80047.0,97.487,97.6737,97.4337,97.567,80047.0
2021-04-14 15:30:00,109.74,109.93,109.52,109.7,317132.0,97.5581,97.727,97.3625,97.5226,317132.0
2021-04-15 09:30:00,110.45,110.93,110.01,110.38,93580.0,98.1893,98.616,97.7982,98.1271,93580.0
2021-04-15 10:00:00,110.41,111.17,110.39,111.1,66764.0,98.1537,98.8294,98.136,98.7672,66764.0
2021-04-15 10:30:00,111.13,111.42,111.11,111.19,105933.0,98.7938,99.0516,98.776,98.8472,105933.0
2021-04-15 11:00:00,111.18,111.79,111.18,111.73,239267.0,98.8383,99.3806,98.8383,99.3272,239267.0
2021-04-15 11:30:00,111.73,111.91,111.58,111.83,130759.0,99.3272,99.4872,99.1939,99.4161,130759.0
2021-04-15 12:00:00,111.83,112.16,111.78,112.07,91237.0,99.4161,99.7095,99.3717,99.6295,91237.0
2021-04-15 12:30:00,112.07,112.17,111.93,112.13,48396.0,99.6295,99.7184,99.505,99.6828,48396.0
2021-04-15 13:00:00,112.11,112.12,111.82,111.84,53094.0,99.665,99.6739,99.4072,99.425,53094.0
2021-04-15 13:30:00,111.88,112.11,111.8,111.85,61942.0,99.4606,99.665,99.3894,99.4339,61942.0
2021-04-15 14:00:00,111.85,112.08,111.74,112.05,55335.0,99.4339,99.6384,99.3361,99.6117,55335.0
2021-04-15 14:30:00,112.05,112.15,111.91,111.96,66402.0,99.6117,99.7006,99.4872,99.5317,66402.0
2021-04-15 15:00:00,111.95,112.11,111.88,111.95,80716.0,99.5228,99.665,99.4606,99.5228,80716.0
2021-04-15 15:30:00,111.95,112.5,111.71,112.37,404008.0,99.5228,100.0117,99.3094,99.8962,404008.0
2021-04-16 09:30:00,112.7,112.88,112.12,112.66,317736.0,100.1895,100.3496,99.6739,100.154,317736.0
2021-04-16 10:00:00,112.66,112.84,112.24,112.34,90134.0,100.154,100.314,99.7806,99.8695,90134.0
2021-04-16 10:30:00,112.34,112.8,112.27,112.52,69819.0,99.8695,100.2784,99.8073,100.0295,69819.0
2021-04-16 11:00:00,112.59,112.88,112.51,112.63,81445.0,100.0918,100.3496,100.0206,100.1273,81445.0
2021-04-16 11:30:00,112.66,112.73,112.41,112.68,57943.0,100.154,100.2162,99.9317,100.1718,57943.0
2021-04-16 12:00:00,112.7,113.03,112.61,112.92,53182.0,100.1895,100.4829,100.1095,100.3851,53182.0
2021-04-16 12:30:00,112.91,112.93,112.73,112.82,69810.0,100.3762,100.394,100.2162,100.2962,69810.0
2021-04-16 13:00:00,112.82,112.91,112.75,112.8,79886.0,100.2962,100.3762,100.234,100.2784,79886.0
2021-04-16 13:30:00,112.8,112.95,112.69,112.78,55027.0,100.2784,100.4118,100.1807,100.2607,55027.0
2021-04-16 14:00:00,112.77,112.92,112.72,112.81,51842.0,100.2518,100.3851,100.2073,100.2873,51842.0
2021-04-16 14:30:00,112.81,112.9,112.62,112.82,102158.0,100.2873,100.3673,100.1184,100.2962,102158.0
2021-04-16 15:00:00,112.81,112.89,112.61,112.71,82653.0,100.2873,100.3585,100.1095,100.1984,82653.0
2021-04-16 15:30:00,112.72,112.91,112.51,112.59,177985.0,100.2073,100.3762,100.0206,100.0918,177985.0
2021-04-19 09:30:00,112.0,113.0,110.69,111.7,192205.0,99.5672,100.4562,98.4027,99.3006,192205.0
2021-04-19 10:00:00,111.63,111.69,110.98,110.99,58740.0,99.2383,99.2917,98.6605,98.6694,58740.0
2021-04-19 10:30:00,110.98,111.51,110.72,111.24,85927.0,98.6605,99.1316,98.4293,98.8916,85927.0
2021-04-19 11:00:00,111.23,111.75,111.11,111.54,49661.0,98.8827,99.345,98.776,99.1583,49661.0
2021-04-19 11:30:00,111.54,111.98,111.5,111.66,42112.0,99.1583,99.5495,99.1228,99.265,42112.0
2021-04-19 12:00:00,111.68,111.79,111.48,111.52,51290.0,99.2828,99.3806,99.105,99.1405,51290.0
2021-04-19 12:30:00,111.55,111.78,111.35,111.58,178663.0,99.1672,99.3717,98.9894,99.1939,178663.0
2021-04-19 13:00:00,111.59,112.07,111.5,111.59,37621.0,99.2028,99.6295,99.1228,99.2028,37621.0
2021-04-19 13:30:00,111.64,111.8,111.53,111.75,47231.0,99.2472,99.3894,99.1494,99.345,47231.0
2021-04-19 14:00:00,111.74,111.88,111.58,111.78,53392.0,99.3361,99.4606,99.1939,99.3717,53392.0
2021-04-19 14:30:00,111.8,112.13,111.69,111.97,59684.0,99.3894,99.6828,99.2917,99.5406,59684.0
2021-04-19 15:00:00,111.96,112.08,111.83,112.04,62659.0,99.5317,99.6384,99.4161,99.6028,62659.0
2021-04-19 15:30:00,112.05,112.4,112.04,112.35,251522.0,99.6117,99.9228,99.6028,99.8784,251522.0
2021-04-20 09:30:00,112.38,113.87,111.51,113.52,127881.0,99.9051,101.2297,99.1316,100.9185,127881.0
2021-04-20 10:00:00,113.51,114.25,113.45,113.7,109635.0,100.9096,101.5675,100.8563,101.0785,109635.0
2021-04-20 10:30:00,113.69,114.61,113.58,114.61,176319.0,101.0696,101.8875,100.9719,101.8875,176319.0
2021-04-20 11:00:00,114.63,115.33,114.58,115.29,146736.0,101.9053,102.5276,101.8609,102.492,146736.0
2021-04-20 11:30:00,115.28,115.45,115.05,115.13,166540.0,102.4831,102.6343,102.2787,102.3498,166540.0
2021-04-20 12:00:00,115.15,115.62,115.12,115.57,90518.0,102.3676,102.7854,102.3409,102.741,90518.0
2021-04-20 12:30:00,115.54,115.7,114.99,115.22,82182.0,102.7143,102.8565,102.2253,102.4298,82182.0
2021-04-20 13:00:00,115.23,115.35,114.91,114.96,49535.0,102.4387,102.5454,102.1542,102.1987,49535.0
2021-04-20 13:30:00,114.96,115.13,114.8,115.13,84604.0,102.1987,102.3498,102.0564,102.3498,84604.0
2021-04-20 14:00:00,115.11,115.27,114.96,115.13,55483.0,102.332,102.4743,102.1987,102.3498,55483.0
2021-04-20 14:30:00,115.13,115.14,114.47,114.55,229242.0,102.3498,102.3587,101.7631,101.8342,229242.0
2021-04-20 15:00:00,114.56,114.6,114.2,114.28,135622.0,101.8431,101.8786,101.523,101.5942,135622.0
2021-04-20 15:30:00,114.31,114.76,114.19,114.75,807434.0,101.6208,102.0209,101.5141,102.012,807434.0
2021-04-21 09:30:00,115.03,115.51,114.56,115.45,129524.0,102.2609,102.6876,101.8431,102.6343,129524.0
2021-04-21 10:00:00,115.45,115.56,115.02,115.28,101235.0,102.6343,102.7321,102.252,102.4831,101235.0
2021-04-21 10:30:00,115.28,115.38,114.89,115.02,90380.0,102.4831,102.572,102.1364,102.252,90380.0
2021-04-21 11:00:00,115.0,115.39,114.9,115.39,99567.0,102.2342,102.5809,102.1453,102.5809,99567.0
2021-04-21 11:30:00,115.36,115.76,115.36,115.73,64627.0,102.5543,102.9099,102.5543,102.8832,64627.0
2021-04-21 12:00:00,115.74,115.86,115.24,115.31,57038.0,102.8921,102.9988,102.4476,102.5098,57038.0
2021-04-21 12:30:00,115.3,115.43,115.05,115.31,60914.0,102.5009,102.6165,102.2787,102.5098,60914.0
2021-04-21 13:00:00,115.32,115.46,115.16,115.19,33484.0,102.5187,102.6432,102.3765,102.4031,33484.0
2021-04-21 13:30:00,115.17,115.24,115.02,115.15,43290.0,102.3854,102.4476,102.252,102.3676,43290.0
2021-04-21 14:00:00,115.17,115.25,114.73,114.9,77764.0,102.3854,102.4565,101.9942,102.1453,77764.0
2021-04-21 14:30:00,114.89,115.19,114.76,115.19,66293.0,102.1364,102.4031,102.0209,102.4031,66293.0
2021-04-21 15:00:00,115.17,115.23,114.92,114.99,88889.0,102.3854,102.4387,102.1631,102.2253,88889.0
2021-04-21 15:30:00,115.01,115.17,114.55,114.66,565254.0,102.2431,102.3854,101.8342,101.932,565254.0
2021-04-22 09:30:00,114.43,114.83,113.68,114.52,181814.0,101.7275,102.0831,101.0608,101.8075,181814.0
2021-04-22 10:00:00,114.52,114.75,114.24,114.3,153743.0,101.8075,102.012,101.5586,101.6119,153743.0
2021-04-22 10:30:00,114.33,114.65,114.29,114.43,49984.0,101.6386,101.9231,101.603,101.7275,49984.0
2021-04-22 11:00:00,114.49,114.97,114.38,114.75,47381.0,101.7808,102.2076,101.6831,102.012,47381.0
2021-04-22 11:30:00,114.72,114.89,114.64,114.89,40159.0,101.9853,102.1364,101.9142,102.1364,40159.0
2021-04-22 12:00:00,114.86,115.08,114.72,114.82,30569.0,102.1098,102.3053,101.9853,102.0742,30569.0
2021-04-22 12:30:00,114.84,114.9,114.71,114.74,66077.0,102.092,102.1453,101.9764,102.0031,66077.0
2021-04-22 13:00:00,114.76,114.85,114.51,114.71,103984.0,102.0209,102.1009,101.7986,101.9764,103984.0
2021-04-22 13:30:00,114.67,114.85,114.46,114.62,91536.0,101.9409,102.1009,101.7542,101.8964,91536.0
2021-04-22 14:00:00,114.51,114.81,114.38,114.72,47609.0,101.7986,102.0653,101.6831,101.9853,47609.0
2021-04-22 14:30:00,114.72,115.04,114.71,114.79,35353.0,101.9853,102.2698,101.9764,102.0475,35353.0
2021-04-22 15:00:00,114.78,114.86,114.63,114.71,37514.0,102.0386,102.1098,101.9053,101.9764,37514.0
2021-04-22 15:30:00,114.75,114.92,114.6,114.69,305521.0,102.012,102.1631,101.8786,101.9586,305521.0
2021-04-23 09:30:00,115.09,115.39,114.13,114.93,76782.0,102.3142,102.5809,101.4608,102.172,76782.0
2021-04-23 10:00:00,114.87,114.92,114.28,114.28,54484.0,102.1187,102.1631,101.5942,101.5942,54484.0
2021-04-23 10:30:00,114.33,115.02,114.29,115.01,48250.0,101.6386,102.252,101.603,102.2431,48250.0
2021-04-23 11:00:00,114.98,114.99,114.72,114.75,27918.0,102.2164,102.2253,101.9853,102.012,27918.0
2021-04-23 11:30:00,114.75,115.17,114.73,115.1,51984.0,102.012,102.3854,101.9942,102.3231,51984.0
2021-04-23 12:00:00,115.1,115.28,115.06,115.09,100264.0,102.3231,102.4831,102.2876,102.3142,100264.0
2021-04-23 12:30:00,115.12,115.3,114.99,115.16,63422.0,102.3409,102.5009,102.2253,102.3765,63422.0
2021-04-23 13:00:00,115.17,115.18,114.9,114.98,29246.0,102.3854,102.3942,102.1453,102.2164,29246.0
2021-04-23 13:30:00,114.97,115.2,114.97,115.05,38581.0,102.2076,102.412,102.2076,102.2787,38581.0
2021-04-23 14:00:00,115.05,115.07,114.65,114.7,33266.0,102.2787,102.2965,101.9231,101.9675,33266.0
2021-04-23 14:30:00,114.71,114.75,114.43,114.71,63677.0,101.9764,102.012,101.7275,101.9764,63677.0
2021-04-23 15:00:00,114.73,115.01,114.72,115.01,38109.0,101.9942,102.2431,101.9853,102.2431,38109.0
2021-04-23 15:30:00,114.98,115.1,114.69,114.87,337417.0,102.2164,102.3231,101.9586,102.1187,337417.0
2021-04-26 09:30:00,115.23,115.82,114.71,115.66,117240.0,102.4387,102.9632,101.9764,102.821,117240.0
2021-04-26 10:00:00,115.62,115.99,115.61,115.72,34017.0,102.7854,103.1143,102.7765,102.8743,34017.0
2021-04-26 10:30:00,115.71,115.8,115.44,115.5,56901.0,102.8654,102.9454,102.6254,102.6787,56901.0
2021-04-26 11:00:00,115.49,115.51,115.08,115.27,34784.0,102.6698,102.6876,102.3053,102.4743,34784.0
2021-04-26 11:30:00,115.26,115.37,115.07,115.1,28919.0,102.4654,102.5632,102.2965,102.3231,28919.0
2021-04-26 12:00:00,115.11,115.25,115.01,115.16,35463.0,102.332,102.4565,102.2431,102.3765,35463.0
2021-04-26 12:30:00,115.17,115.25,115.01,115.12,38334.0,102.3854,102.4565,102.2431,102.3409,38334.0
2021-04-26 13:00:00,115.15,115.29,115.0,115.29,46833.0,102.3676,102.492,102.2342,102.492,46833.0
2021-04-26 13:30:00,115.28,115.3,115.13,115.16,38997.0,102.4831,102.5009,102.3498,102.3765,38997.0
2021-04-26 14:00:00,115.18,115.25,115.07,115.18,33948.0,102.3942,102.4565,102.2965,102.3942,33948.0
2021-04-26 14:30:00,115.21,115.44,115.21,115.29,34957.0,102.4209,102.6254,102.4209,102.492,34957.0
2021-04-26 15:00:00,115.33,115.46,114.98,114.99,56820.0,102.5276,102.6432,102.2164,102.2253,56820.0
2021-04-26 15:30:00,114.96,115.31,114.86,115.22,245624.0,102.1987,102.5098,102.1098,102.4298,245624.0
2021-04-27 09:30:00,115.32,115.44,114.82,115.09,125065.0,102.5187,102.6254,102.0742,102.3142,125065.0
2021-04-27 10:00:00,115.16,115.38,114.78,115.14,84412.0,102.3765,102.572,102.0386,102.3587,84412.0
2021-04-27 10:30:00,115.18,115.2,114.77,115.1,73851.0,102.3942,102.412,102.0298,102.3231,73851.0
2021-04-27 11:00:00,115.11,115.48,115.11,115.16,73298.0,102.332,102.6609,102.332,102.3765,73298.0
2021-04-27 11:30:00,115.17,115.23,114.82,115.03,77520.0,102.3854,102.4387,102.0742,102.2609,77520.0
2021-04-27 12:00:00,115.03,115.14,114.9,114.99,55498.0,102.2609,102.3587,102.1453,102.2253,55498.0
2021-04-27 12:30:00,115.01,115.15,114.99,115.04,61257.0,102.2431,102.3676,102.2253,102.2698,61257.0
2021-04-27 13:00:00,115.03,115.27,115.0,115.24,74383.0,102.2609,102.4743,102.2342,102.4476,74383.0
2021-04-27 13:30:00,115.21,115.35,115.11,115.25,100684.0,102.4209,102.5454,102.332,102.4565,100684.0
2021-04-27 14:00:00,115.23,115.32,115.11,115.18,117319.0,102.4387,102.5187,102.332,102.3942,117319.0
2021-04-27 14:30:00,115.19,115.29,115.0,115.03,95281.0,102.4031,102.492,102.2342,102.2609,95281.0
2021-04-27 15:00:00,115.03,115.12,114.9,115.01,71329.0,102.2609,102.3409,102.1453,102.2431,71329.0
2021-04-27 15:30:00,114.98,115.08,114.83,114.84,345725.0,102.2164,102.3053,102.0831,102.092,345725.0
2021-04-28 09:30:00,115.01,115.64,114.84,115.57,84575.0,102.2431,102.8032,102.092,102.741,84575.0
2021-04-28 10:00:00,115.52,115.52,115.03,115.15,46499.0,102.6965,102.6965,102.2609,102.3676,46499.0
2021-04-28 10:30:00,115.13,115.35,115.07,115.28,87452.0,102.3498,102.5454,102.2965,102.4831,87452.0
2021-04-28 11:00:00,115.27,115.43,115.15,115.18,38585.0,102.4743,102.6165,102.3676,102.3942,38585.0
2021-04-28 11:30:00,115.17,115.28,115.04,115.04,81282.0,102.3854,102.4831,102.2698,102.2698,81282.0
2021-04-28 12:00:00,115.03,115.37,114.98,115.26,38099.0,102.2609,102.5632,102.2164,102.4654,38099.0
2021-04-28 12:30:00,115.27,115.44,115.16,115.38,53785.0,102.4743,102.6254,102.3765,102.572,53785.0
2021-04-28 13:00:00,115.36,115.77,115.33,115.75,44110.0,102.5543,102.9188,102.5276,102.901,44110.0
2021-04-28 13:30:00,115.79,115.8,115.28,115.31,37334.0,102.9365,102.9454,102.4831,102.5098,37334.0
2021-04-28 14:00:00,115.35,115.78,115.33,115.43,59971.0,102.5454,102.9276,102.5276,102.6165,59971.0
2021-04-28 14:30:00,115.43,115.73,115.31,115.59,42387.0,102.6165,102.8832,102.5098,102.7587,42387.0
2021-04-28 15:00:00,115.58,115.76,115.37,115.65,70570.0,102.7498,102.9099,102.5632,102.8121,70570.0
2021-04-28 15:30:00,115.64,115.65,114.95,115.07,350579.0,102.8032,102.8121,102.1898,102.2965,350579.0
2021-04-29 09:30:00,115.39,115.95,115.26,115.78,90581.0,102.5809,103.0788,102.4654,102.9276,90581.0
2021-04-29 10:00:00,115.75,115.93,115.29,115.34,68744.0,102.901,103.061,102.492,102.5365,68744.0
2021-04-29 10:30:00,115.34,115.8,115.32,115.58,51480.0,102.5365,102.9454,102.5187,102.7498,51480.0
2021-04-29 11:00:00,115.62,115.96,115.59,115.73,50201.0,102.7854,103.0877,102.7587,102.8832,50201.0
2021-04-29 11:30:00,115.71,115.71,115.41,115.5,25250.0,102.8654,102.8654,102.5987,102.6787,25250.0
2021-04-29 12:00:00,115.52,115.59,115.26,115.44,37678.0,102.6965,102.7587,102.4654,102.6254,37678.0
2021-04-29 12:30:00,115.4,115.65,115.37,115.54,35232.0,102.5898,102.8121,102.5632,102.7143,35232.0
2021-04-29 13:00:00,115.52,115.68,115.49,115.58,43839.0,102.6965,102.8387,102.6698,102.7498,43839.0
2021-04-29 13:30:00,115.59,115.71,115.54,115.57,40695.0,102.7587,102.8654,102.7143,102.741,40695.0
2021-04-29 14:00:00,115.56,115.88,115.56,115.88,55000.0,102.7321,103.0165,102.7321,103.0165,55000.0
2021-04-29 14:30:00,115.89,116.29,115.88,116.21,66940.0,103.0254,103.381,103.0165,103.3099,66940.0
2021-04-29 15:00:00,116.22,116.49,115.92,115.94,64983.0,103.3188,103.5588,103.0521,103.0699,64983.0
2021-04-29 15:30:00,115.93,116.32,115.84,116.26,170206.0,103.061,103.4077,102.981,103.3544,170206.0
2021-04-30 09:30:00,116.24,116.41,115.32,115.77,81421.0,103.3366,103.4877,102.5187,102.9188,81421.0
2021-04-30 10:00:00,115.71,116.15,115.69,116.1,75751.0,102.8654,103.2566,102.8476,103.2121,75751.0
2021-04-30 10:30:00,116.08,116.2,115.9,116.17,65836.0,103.1943,103.301,103.0343,103.2744,65836.0
2021-04-30 11:00:00,116.18,116.51,116.1,116.23,85596.0,103.2832,103.5766,103.2121,103.3277,85596.0
2021-04-30 11:30:00,116.21,116.43,116.21,116.39,41586.0,103.3099,103.5055,103.3099,103.4699,41586.0
2021-04-30 12:00:00,116.42,116.66,116.34,116.58,41413.0,103.4966,103.71,103.4255,103.6388,41413.0
2021-04-30 12:30:00,116.56,116.57,116.26,116.49,82100.0,103.6211,103.6299,103.3544,103.5588,82100.0
2021-04-30 13:00:00,116.49,116.64,116.4,116.46,36771.0,103.5588,103.6922,103.4788,103.5322,36771.0
2021-04-30 13:30:00,116.48,116.57,116.42,116.48,48367.0,103.5499,103.6299,103.4966,103.5499,48367.0
2021-04-30 14:00:00,116.48,116.61,116.39,116.61,46371.0,103.5499,103.6655,103.4699,103.6655,46371.0
2021-04-30 14:30:00,116.61,116.64,116.38,116.44,62776.0,103.6655,103.6922,103.461,103.5144,62776.0
2021-04-30 15:00:00,116.46,116.92,116.44,116.91,76575.0,103.5322,103.9411,103.5144,103.9322,76575.0
2021-04-30 15:30:00,116.92,116.97,116.4,116.54,446385.0,103.9411,103.9855,103.4788,103.6033,446385.0
2021-05-03 09:30:00,116.84,116.93,116.15,116.19,105904.0,103.87,103.95,103.2566,103.2921,105904.0
2021-05-03 10:00:00,116.19,116.44,115.94,116.3,66382.0,103.2921,103.5144,103.0699,103.3899,66382.0
2021-05-03 10:30:00,116.3,116.38,115.95,116.07,60665.0,103.3899,103.461,103.0788,103.1855,60665.0
2021-05-03 11:00:00,116.09,116.1,115.73,115.99,61699.0,103.2032,103.2121,102.8832,103.1143,61699.0
2021-05-03 11:30:00,115.96,116.05,115.8,116.04,35930.0,103.0877,103.1677,102.9454,103.1588,35930.0
2021-05-03 12:00:00,116.05,116.08,115.7,115.7,41143.0,103.1677,103.1943,102.8565,102.8565,41143.0
2021-05-03 12:30:00,115.69,116.27,115.68,116.21,56665.0,102.8476,103.3632,102.8387,103.3099,56665.0
2021-05-03 13:00:00,116.21,116.21,116.06,116.12,24950.0,103.3099,103.3099,103.1766,103.2299,24950.0
2021-05-03 13:30:00,116.13,116.28,116.08,116.28,32779.0,103.2388,103.3721,103.1943,103.3721,32779.0
2021-05-03 14:00:00,116.25,116.37,116.15,116.37,41425.0,103.3455,103.4521,103.2566,103.4521,41425.0
2021-05-03 14:30:00,116.36,116.6,116.27,116.44,50595.0,103.4433,103.6566,103.3632,103.5144,50595.0
2021-05-03 15:00:00,116.42,116.42,115.64,115.82,133371.0,103.4966,103.4966,102.8032,102.9632,133371.0
2021-05-03 15:30:00,115.82,116.29,115.81,116.06,417993.0,102.9632,103.381,102.9543,103.1766,417993.0
2021-05-04 09:30:00,116.0,116.58,115.61,115.81,91573.0,103.1232,103.6388,102.7765,102.9543,91573.0
2021-05-04 10:00:00,115.78,116.42,115.66,116.32,41868.0,102.9276,103.4966,102.821,103.4077,41868.0
2021-05-04 10:30:00,116.31,116.37,115.73,115.75,39729.0,103.3988,103.4521,102.8832,102.901,39729.0
2021-05-04 11:00:00,115.73,115.84,115.34,115.5,130666.0,102.8832,102.981,102.5365,102.6787,130666.0
2021-05-04 11:30:00,115.5,115.75,114.97,115.05,94087.0,102.6787,102.901,102.2076,102.2787,94087.0
2021-05-04 12:00:00,115.14,115.3,115.11,115.27,26649.0,102.3587,102.5009,102.332,102.4743,26649.0
2021-05-04 12:30:00,115.26,115.26,114.99,115.15,47899.0,102.4654,102.4654,102.2253,102.3676,47899.0
2021-05-04 13:00:00,115.14,115.21,114.91,115.08,44359.0,102.3587,102.4209,102.1542,102.3053,44359.0
2021-05-04 13:30:00,115.08,115.19,114.95,114.98,40326.0,102.3053,102.4031,102.1898,102.2164,40326.0
2021-05-04 14:00:00,115.0,115.4,114.88,115.28,63548.0,102.2342,102.5898,102.1275,102.4831,63548.0
2021-05-04 14:30:00,115.29,115.37,115.08,115.11,35532.0,102.492,102.5632,102.3053,102.332,35532.0
2021-05-04 15:00:00,115.1,115.13,114.81,114.89,75483.0,102.3231,102.3498,102.0653,102.1364,75483.0
2021-05-04 15:30:00,114.91,115.6,114.72,115.54,333364.0,102.1542,102.7676,101.9853,102.7143,333364.0
2021-05-05 09:30:00,115.41,115.49,113.95,114.27,89663.0,102.5987,102.6698,101.3008,101.5853,89663.0
2021-05-05 10:00:00,114.27,114.32,113.54,113.54,75209.0,101.5853,101.6297,100.9363,100.9363,75209.0
2021-05-05 10:30:00,113.56,113.79,113.2,113.71,67467.0,100.9541,101.1585,100.634,101.0874,67467.0
2021-05-05 11:00:00,113.71,114.0,113.66,113.74,51417.0,101.0874,101.3452,101.043,101.1141,51417.0
2021-05-05 11:30:00,113.73,114.07,113.61,113.99,42886.0,101.1052,101.4075,100.9985,101.3363,42886.0
2021-05-05 12:00:00,113.97,114.02,113.7,113.82,53213.0,101.3186,101.363,101.0785,101.1852,53213.0
2021-05-05 12:30:00,113.84,114.05,113.84,113.88,58260.0,101.203,101.3897,101.203,101.2386,58260.0
2021-05-05 13:00:00,113.91,113.96,113.66,113.84,19079.0,101.2652,101.3097,101.043,101.203,19079.0
2021-05-05 13:30:00,113.84,113.95,113.58,113.59,43768.0,101.203,101.3008,100.9719,100.9807,43768.0
2021-05-05 14:00:00,113.61,113.83,113.41,113.52,54978.0,100.9985,101.1941,100.8207,100.9185,54978.0
2021-05-05 14:30:00,113.53,113.58,112.84,112.91,108177.0,100.9274,100.9719,100.314,100.3762,108177.0
2021-05-05 15:00:00,112.92,113.0,112.47,112.77,126282.0,100.3851,100.4562,99.9851,100.2518,126282.0
2021-05-05 15:30:00,112.77,113.07,112.48,113.0,365827.0,100.2518,100.5185,99.994,100.4562,365827.0
2021-05-06 09:30:00,113.33,113.94,113.04,113.88,74598.0,100.7496,101.2919,100.4918,101.2386,74598.0
2021-05-06 10:00:00,113.81,114.13,113.66,113.83,96422.0,101.1763,101.4608,101.043,101.1941,96422.0
2021-05-06 10:30:00,113.85,113.98,113.63,113.75,40837.0,101.2119,101.3275,101.0163,101.123,40837.0
2021-05-06 11:00:00,113.79,114.43,113.69,114.36,41563.0,101.1585,101.7275,101.0696,101.6653,41563.0
2021-05-06 11:30:00,114.39,114.76,114.35,114.37,27488.0,101.6919,102.0209,101.6564,101.6742,27488.0
2021-05-06 12:00:00,114.38,114.74,114.38,114.69,25395.0,101.6831,102.0031,101.6831,101.9586,25395.0
2021-05-06 12:30:00,114.67,114.83,114.44,114.69,38936.0,101.9409,102.0831,101.7364,101.9586,38936.0
2021-05-06 13:00:00,114.69,114.83,114.64,114.77,40997.0,101.9586,102.0831,101.9142,102.0298,40997.0
2021-05-06 13:30:00,114.75,114.96,114.56,114.59,44979.0,102.012,102.1987,101.8431,101.8697,44979.0
2021-05-06 14:00:00,114.59,114.65,114.23,114.39,43752.0,101.8697,101.9231,101.5497,101.6919,43752.0
2021-05-06 14:30:00,114.39,114.46,114.16,114.25,58895.0,101.6919,101.7542,101.4875,101.5675,58895.0
2021-05-06 15:00:00,114.24,114.7,114.2,114.65,106082.0,101.5586,101.9675,101.523,101.9231,106082.0
2021-05-06 15:30:00,114.66,115.0,114.43,114.73,244646.0,101.932,102.2342,101.7275,101.9942,244646.0
2021-05-07 09:30:00,114.89,115.64,114.89,115.41,86965.0,102.1364,102.8032,102.1364,102.5987,86965.0
2021-05-07 10:00:00,115.36,116.06,115.33,115.79,60368.0,102.5543,103.1766,102.5276,102.9365,60368.0
2021-05-07 10:30:00,115.8,115.92,115.35,115.86,54710.0,102.9454,103.0521,102.5454,102.9988,54710.0
2021-05-07 11:00:00,115.9,115.93,115.61,115.7,42890.0,103.0343,103.061,102.7765,102.8565,42890.0
2021-05-07 11:30:00,115.71,116.0,115.71,115.76,29171.0,102.8654,103.1232,102.8654,102.9099,29171.0
2021-05-07 12:00:00,115.73,115.73,115.27,115.34,43546.0,102.8832,102.8832,102.4743,102.5365,43546.0
2021-05-07 12:30:00,115.33,115.66,115.33,115.39,51562.0,102.5276,102.821,102.5276,102.5809,51562.0
2021-05-07 13:00:00,115.4,115.58,115.37,115.57,33163.0,102.5898,102.7498,102.5632,102.741,33163.0
2021-05-07 13:30:00,115.59,115.84,115.58,115.71,36312.0,102.7587,102.981,102.7498,102.8654,36312.0
2021-05-07 14:00:00,115.72,115.86,115.64,115.76,47798.0,102.8743,102.9988,102.8032,102.9099,47798.0
2021-05-07 14:30:00,115.76,115.91,115.73,115.79,47154.0,102.9099,103.0432,102.8832,102.9365,47154.0
2021-05-07 15:00:00,115.78,116.03,115.74,115.91,39195.0,102.9276,103.1499,102.8921,103.0432,39195.0
2021-05-07 15:30:00,115.91,116.08,115.65,116.02,305690.0,103.0432,103.1943,102.8121,103.141,305690.0
2021-05-10 09:30:00,116.06,116.71,115.81,116.04,157292.0,103.1766,103.7544,102.9543,103.1588,157292.0
2021-05-10 10:00:00,115.99,116.62,115.89,116.6,121120.0,103.1143,103.6744,103.0254,103.6566,121120.0
2021-05-10 10:30:00,116.59,117.43,116.55,117.43,95309.0,103.6477,104.3945,103.6122,104.3945,95309.0
2021-05-10 11:00:00,117.41,117.61,117.25,117.46,53731.0,104.3767,104.5545,104.2345,104.4212,53731.0
2021-05-10 11:30:00,117.43,117.45,116.93,116.97,109902.0,104.3945,104.4123,103.95,103.9855,109902.0
2021-05-10 12:00:00,116.95,117.03,116.86,116.92,32931.0,103.9678,104.0389,103.8878,103.9411,32931.0
2021-05-10 12:30:00,116.91,116.95,116.56,116.6,39015.0,103.9322,103.9678,103.6211,103.6566,39015.0
2021-05-10 13:00:00,116.62,116.86,116.61,116.82,32043.0,103.6744,103.8878,103.6655,103.8522,32043.0
2021-05-10 13:30:00,116.82,116.92,116.7,116.75,34609.0,103.8522,103.9411,103.7455,103.79,34609.0
2021-05-10 14:00:00,116.73,116.76,116.36,116.46,43826.0,103.7722,103.7989,103.4433,103.5322,43826.0
2021-05-10 14:30:00,116.4,116.56,116.26,116.5,45967.0,103.4788,103.6211,103.3544,103.5677,45967.0
2021-05-10 15:00:00,116.5,116.7,116.35,116.66,69347.0,103.5677,103.7455,103.4344,103.71,69347.0
2021-05-10 15:30:00,116.66,116.66,116.2,116.2,214542.0,103.71,103.71,103.301,103.301,214542.0
2021-05-11 09:30:00,115.48,115.59,113.53,114.12,206995.0,102.6609,102.7587,100.9274,101.4519,206995.0
2021-05-11 10:00:00,114.28,114.74,113.69,113.77,96823.0,101.5942,102.0031,101.0696,101.1408,96823.0
2021-05-11 10:30:00,113.76,114.11,113.32,113.93,82047.0,101.1319,101.443,100.7407,101.283,82047.0
2021-05-11 11:00:00,113.91,114.47,113.68,114.44,58394.0,101.2652,101.7631,101.0608,101.7364,58394.0
2021-05-11 11:30:00,114.41,114.6,114.21,114.31,42326.0,101.7097,101.8786,101.5319,101.6208,42326.0
2021-05-11 12:00:00,114.31,114.57,114.2,114.44,35735.0,101.6208,101.852,101.523,101.7364,35735.0
2021-05-11 12:30:00,114.42,114.42,114.06,114.17,28232.0,101.7186,101.7186,101.3986,101.4964,28232.0
2021-05-11 13:00:00,114.16,114.5,114.06,114.5,28740.0,101.4875,101.7897,101.3986,101.7897,28740.0
2021-05-11 13:30:00,114.54,114.69,114.28,114.47,31073.0,101.8253,101.9586,101.5942,101.7631,31073.0
2021-05-11 14:00:00,114.53,114.56,114.05,114.24,31174.0,101.8164,101.8431,101.3897,101.5586,31174.0
2021-05-11 14:30:00,114.21,114.32,113.97,114.19,64816.0,101.5319,101.6297,101.3186,101.5141,64816.0
2021-05-11 15:00:00,114.19,114.59,114.02,114.4,102341.0,101.5141,101.8697,101.363,101.7008,102341.0
2021-05-11 15:30:00,114.39,114.94,114.01,114.83,209745.0,101.6919,102.1809,101.3541,102.0831,209745.0
2021-05-12 09:30:00,113.92,114.58,113.68,113.76,68949.0,101.2741,101.8609,101.0608,101.1319,68949.0
2021-05-12 10:00:00,113.77,113.95,113.42,113.48,38682.0,101.1408,101.3008,100.8296,100.883,38682.0
2021-05-12 10:30:00,113.44,113.66,113.0,113.36,47372.0,100.8474,101.043,100.4562,100.7763,47372.0
2021-05-12 11:00:00,113.36,113.45,113.1,113.41,34610.0,100.7763,100.8563,100.5451,100.8207,34610.0
2021-05-12 11:30:00,113.43,113.64,112.8,112.85,41524.0,100.8385,101.0252,100.2784,100.3229,41524.0
2021-05-12 12:00:00,112.85,113.01,112.7,112.84,63697.0,100.3229,100.4651,100.1895,100.314,63697.0
2021-05-12 12:30:00,112.82,112.84,112.6,112.73,49448.0,100.2962,100.314,100.1006,100.2162,49448.0
2021-05-12 13:00:00,112.72,112.84,112.58,112.69,49062.0,100.2073,100.314,100.0829,100.1807,49062.0
2021-05-12 13:30:00,112.68,112.81,112.51,112.65,84336.0,100.1718,100.2873,100.0206,100.1451,84336.0
2021-05-12 14:00:00,112.64,112.67,112.1,112.13,85231.0,100.1362,100.1629,99.6561,99.6828,85231.0
2021-05-12 14:30:00,112.13,112.93,112.0,112.81,91255.0,99.6828,100.394,99.5672,100.2873,91255.0
2021-05-12 15:00:00,112.79,112.86,112.34,112.36,114600.0,100.2696,100.3318,99.8695,99.8873,114600.0
2021-05-12 15:30:00,112.36,112.92,112.11,112.38,373058.0,99.8873,100.3851,99.665,99.9051,373058.0
2021-05-13 09:30:00,112.74,112.92,112.04,112.44,88362.0,100.2251,100.3851,99.6028,99.9584,88362.0
2021-05-13 10:00:00,112.45,113.33,112.39,113.28,43137.0,99.9673,100.7496,99.914,100.7052,43137.0
2021-05-13 10:30:00,113.3,113.59,112.97,113.48,49459.0,100.7229,100.9807,100.4296,100.883,49459.0
2021-05-13 11:00:00,113.49,113.53,113.28,113.45,40561.0,100.8918,100.9274,100.7052,100.8563,40561.0
2021-05-13 11:30:00,113.45,113.81,113.34,113.61,41605.0,100.8563,101.1763,100.7585,100.9985,41605.0
2021-05-13 12:00:00,113.64,114.37,113.61,114.25,200611.0,101.0252,101.6742,100.9985,101.5675,200611.0
2021-05-13 12:30:00,114.25,114.34,113.99,114.16,104412.0,101.5675,101.6475,101.3363,101.4875,104412.0
2021-05-13 13:00:00,114.16,114.54,113.76,113.91,90983.0,101.4875,101.8253,101.1319,101.2652,90983.0
2021-05-13 13:30:00,113.87,113.9,113.55,113.71,63958.0,101.2297,101.2563,100.9452,101.0874,63958.0
2021-05-13 14:00:00,113.76,114.35,113.67,114.23,103085.0,101.1319,101.6564,101.0519,101.5497,103085.0
2021-05-13 14:30:00,114.23,114.33,114.08,114.21,75000.0,101.5497,101.6386,101.4164,101.5319,75000.0
2021-05-13 15:00:00,114.25,114.38,113.89,114.02,89315.0,101.5675,101.6831,101.2474,101.363,89315.0
2021-05-13 15:30:00,114.0,114.08,113.41,113.51,263846.0,101.3452,101.4164,100.8207,100.9096,263846.0
2021-05-14 09:30:00,114.13,114.78,113.93,114.77,142125.0,101.4608,102.0386,101.283,102.0298,142125.0
2021-05-14 10:00:00,114.78,114.83,114.23,114.23,83827.0,102.0386,102.0831,101.5497,101.5497,83827.0
2021-05-14 10:30:00,114.23,114.85,114.09,114.83,76185.0,101.5497,102.1009,101.4252,102.0831,76185.0
2021-05-14 11:00:00,114.83,115.16,114.8,115.01,118943.0,102.0831,102.3765,102.0564,102.2431,118943.0
2021-05-14 11:30:00,115.02,115.11,114.6,114.77,54084.0,102.252,102.332,101.8786,102.0298,54084.0
2021-05-14 12:00:00,114.77,114.94,114.55,114.94,56805.0,102.0298,102.1809,101.8342,102.1809,56805.0
2021-05-14 12:30:00,114.91,114.96,114.57,114.78,92449.0,102.1542,102.1987,101.852,102.0386,92449.0
2021-05-14 13:00:00,114.81,115.17,114.76,115.17,38404.0,102.0653,102.3854,102.0209,102.3854,38404.0
2021-05-14 13:30:00,115.16,115.29,114.96,114.96,36634.0,102.3765,102.492,102.1987,102.1987,36634.0
2021-05-14 14:00:00,114.98,115.18,114.56,114.56,81993.0,102.2164,102.3942,101.8431,101.8431,81993.0
2021-05-14 14:30:00,114.6,114.93,114.6,114.81,85920.0,101.8786,102.172,101.8786,102.0653,85920.0
2021-05-14 15:00:00,114.8,115.09,114.76,115.09,91397.0,102.0564,102.3142,102.0209,102.3142,91397.0
2021-05-14 15:30:00,115.09,115.09,114.6,114.62,289336.0,102.3142,102.3142,101.8786,101.8964,289336.0
2021-05-17 09:30:00,114.75,115.08,114.29,114.74,65694.0,102.012,102.3053,101.603,102.0031,65694.0
2021-05-17 10:00:00,114.59,114.72,114.25,114.25,32278.0,101.8697,101.9853,101.5675,101.5675,32278.0
2021-05-17 10:30:00,114.28,114.32,113.85,114.13,48902.0,101.5942,101.6297,101.2119,101.4608,48902.0
2021-05-17 11:00:00,114.08,114.49,113.83,113.9,34114.0,101.4164,101.7808,101.1941,101.2563,34114.0
2021-05-17 11:30:00,113.9,114.17,113.79,114.14,27630.0,101.2563,101.4964,101.1585,101.4697,27630.0
2021-05-17 12:00:00,114.11,114.44,114.08,114.37,37158.0,101.443,101.7364,101.4164,101.6742,37158.0
2021-05-17 12:30:00,114.31,114.5,114.25,114.41,27505.0,101.6208,101.7897,101.5675,101.7097,27505.0
2021-05-17 13:00:00,114.38,114.43,114.15,114.27,37729.0,101.6831,101.7275,101.4786,101.5853,37729.0
2021-05-17 13:30:00,114.21,114.38,114.14,114.19,38532.0,101.5319,101.6831,101.4697,101.5141,38532.0
2021-05-17 14:00:00,114.19,114.33,114.12,114.33,24945.0,101.5141,101.6386,101.4519,101.6386,24945.0
2021-05-17 14:30:00,114.33,114.47,114.19,114.43,40506.0,101.6386,101.7631,101.5141,101.7275,40506.0
2021-05-17 15:00:00,114.44,114.64,114.32,114.44,59465.0,101.7364,101.9142,101.6297,101.7364,59465.0
2021-05-17 15:30:00,114.45,114.5,114.16,114.19,205230.0,101.7453,101.7897,101.4875,101.5141,205230.0
2021-05-18 09:30:00,114.07,114.07,113.39,113.48,93296.0,101.4075,101.4075,100.8029,100.883,93296.0
2021-05-18 10:00:00,113.52,114.23,113.44,114.09,72223.0,100.9185,101.5497,100.8474,101.4252,72223.0
2021-05-18 10:30:00,114.1,114.54,113.81,114.5,33632.0,101.4341,101.8253,101.1763,101.7897,33632.0
2021-05-18 11:00:00,114.48,114.92,114.4,114.87,58490.0,101.772,102.1631,101.7008,102.1187,58490.0
2021-05-18 11:30:00,114.87,115.07,114.79,114.96,33512.0,102.1187,102.2965,102.0475,102.1987,33512.0
2021-05-18 12:00:00,114.92,115.1,114.85,115.02,24943.0,102.1631,102.3231,102.1009,102.252,24943.0
2021-05-18 12:30:00,115.04,115.04,114.88,114.88,17313.0,102.2698,102.2698,102.1275,102.1275,17313.0
2021-05-18 13:00:00,114.97,115.1,114.82,115.06,25627.0,102.2076,102.3231,102.0742,102.2876,25627.0
2021-05-18 13:30:00,115.02,115.31,114.86,115.28,31035.0,102.252,102.5098,102.1098,102.4831,31035.0
2021-05-18 14:00:00,115.3,115.3,115.11,115.19,26395.0,102.5009,102.5009,102.332,102.4031,26395.0
2021-05-18 14:30:00,115.21,115.35,114.98,115.29,36930.0,102.4209,102.5454,102.2164,102.492,36930.0
2021-05-18 15:00:00,115.31,115.49,115.13,115.24,49459.0,102.5098,102.6698,102.3498,102.4476,49459.0
2021-05-18 15:30:00,115.21,115.52,114.87,114.98,194846.0,102.4209,102.6965,102.1187,102.2164,194846.0
2021-05-19 09:30:00,114.18,114.99,113.58,114.64,127682.0,101.5053,102.2253,100.9719,101.9142,127682.0
2021-05-19 10:00:00,114.61,115.07,114.03,114.37,120094.0,101.8875,102.2965,101.3719,101.6742,120094.0
2021-05-19 10:30:00,114.37,114.57,113.8,113.95,60544.0,101.6742,101.852,101.1674,101.3008,60544.0
2021-05-19 11:00:00,113.96,114.3,113.73,114.13,92867.0,101.3097,101.6119,101.1052,101.4608,92867.0
2021-05-19 11:30:00,114.13,114.14,113.63,114.04,50671.0,101.4608,101.4697,101.0163,101.3808,50671.0
2021-05-19 12:00:00,114.1,114.4,114.04,114.28,45474.0,101.4341,101.7008,101.3808,101.5942,45474.0
2021-05-19 12:30:00,114.28,114.73,114.25,114.7,44549.0,101.5942,101.9942,101.5675,101.9675,44549.0
2021-05-19 13:00:00,114.71,114.78,114.52,114.7,36800.0,101.9764,102.0386,101.8075,101.9675,36800.0
2021-05-19 13:30:00,114.66,114.66,114.39,114.57,42727.0,101.932,101.932,101.6919,101.852,42727.0
2021-05-19 14:00:00,114.59,114.73,114.15,114.69,50672.0,101.8697,101.9942,101.4786,101.9586,50672.0
2021-05-19 14:30:00,114.68,114.79,114.29,114.37,63043.0,101.9498,102.0475,101.603,101.6742,63043.0
2021-05-19 15:00:00,114.38,114.89,114.26,114.89,74589.0,101.6831,102.1364,101.5764,102.1364,74589.0
2021-05-19 15:30:00,114.89,115.39,114.63,115.3,318229.0,102.1364,102.5809,101.9053,102.5009,318229.0
2021-05-20 09:30:00,115.62,116.87,115.25,116.4,124006.0,102.7854,103.8966,102.4565,103.4788,124006.0
2021-05-20 10:00:00,116.34,116.75,116.06,116.67,32067.0,103.4255,103.79,103.1766,103.7188,32067.0
2021-05-20 10:30:00,116.67,117.0,116.55,116.87,41113.0,103.7188,104.0122,103.6122,103.8966,41113.0
2021-05-20 11:00:00,116.89,117.17,116.85,117.15,41887.0,103.9144,104.1633,103.8789,104.1456,41887.0
2021-05-20 11:30:00,117.19,117.61,117.18,117.32,92295.0,104.1811,104.5545,104.1722,104.2967,92295.0
2021-05-20 12:00:00,117.3,117.47,117.2,117.43,80461.0,104.2789,104.43,104.19,104.3945,80461.0
2021-05-20 12:30:00,117.45,117.49,117.19,117.47,93089.0,104.4123,104.4478,104.1811,104.43,93089.0
2021-05-20 13:00:00,117.46,117.49,117.26,117.4,69976.0,104.4212,104.4478,104.2434,104.3678,69976.0
2021-05-20 13:30:00,117.38,117.53,117.31,117.45,109293.0,104.35,104.4834,104.2878,104.4123,109293.0
2021-05-20 14:00:00,117.47,117.54,117.2,117.44,82962.0,104.43,104.4923,104.19,104.4034,82962.0
2021-05-20 14:30:00,117.45,117.57,117.34,117.43,102727.0,104.4123,104.5189,104.3145,104.3945,102727.0
2021-05-20 15:00:00,117.43,117.76,117.29,117.72,85335.0,104.3945,104.6878,104.27,104.6523,85335.0
2021-05-20 15:30:00,117.75,117.79,117.21,117.38,412814.0,104.679,104.7145,104.1989,104.35,412814.0
2021-05-21 09:30:00,117.22,118.0,116.97,117.34,202682.0,104.2078,104.9012,103.9855,104.3145,202682.0
2021-05-21 10:00:00,117.36,117.79,116.99,117.13,122445.0,104.3323,104.7145,104.0033,104.1278,122445.0
2021-05-21 10:30:00,117.15,117.68,117.12,117.37,83117.0,104.1456,104.6167,104.1189,104.3411,83117.0
2021-05-21 11:00:00,117.36,117.8,117.34,117.44,46220.0,104.3323,104.7234,104.3145,104.4034,46220.0
2021-05-21 11:30:00,117.4,117.65,117.31,117.35,76434.0,104.3678,104.5901,104.2878,104.3234,76434.0
2021-05-21 12:00:00,117.33,117.4,116.98,117.1,55193.0,104.3056,104.3678,103.9944,104.1011,55193.0
2021-05-21 12:30:00,117.12,117.36,117.09,117.32,104763.0,104.1189,104.3323,104.0922,104.2967,104763.0
2021-05-21 13:00:00,117.32,117.6,117.24,117.6,52827.0,104.2967,104.5456,104.2256,104.5456,52827.0
2021-05-21 13:30:00,117.56,117.66,117.47,117.5,53913.0,104.5101,104.599,104.43,104.4567,53913.0
2021-05-21 14:00:00,117.49,117.56,117.41,117.44,56895.0,104.4478,104.5101,104.3767,104.4034,56895.0
2021-05-21 14:30:00,117.44,117.58,117.33,117.5,50279.0,104.4034,104.5278,104.3056,104.4567,50279.0
2021-05-21 15:00:00,117.49,117.75,117.41,117.71,79946.0,104.4478,104.679,104.3767,104.6434,79946.0
2021-05-21 15:30:00,117.72,117.72,117.32,117.49,391727.0,104.6523,104.6523,104.2967,104.4478,391727.0
2021-05-24 09:30:00,118.11,118.28,117.6,118.11,101944.0,104.999,105.1501,104.5456,104.999,101944.0
2021-05-24 10:00:00,118.11,118.36,117.99,118.25,92846.0,104.999,105.2212,104.8923,105.1235,92846.0
2021-05-24 10:30:00,118.17,118.33,118.05,118.25,81794.0,105.0523,105.1946,104.9457,105.1235,81794.0
2021-05-24 11:00:00,118.22,118.23,117.98,118.06,76076.0,105.0968,105.1057,104.8834,104.9545,76076.0
2021-05-24 11:30:00,118.09,118.19,117.89,117.95,45899.0,104.9812,105.0701,104.8034,104.8568,45899.0
2021-05-24 12:00:00,117.93,118.04,117.91,117.95,45675.0,104.839,104.9368,104.8212,104.8568,45675.0
2021-05-24 12:30:00,117.96,118.26,117.96,118.24,37120.0,104.8656,105.1323,104.8656,105.1146,37120.0
2021-05-24 13:00:00,118.24,118.35,118.2,118.29,33743.0,105.1146,105.2124,105.079,105.159,33743.0
2021-05-24 13:30:00,118.3,118.5,118.29,118.45,40380.0,105.1679,105.3457,105.159,105.3013,40380.0
2021-05-24 14:00:00,118.45,118.67,118.45,118.61,44488.0,105.3013,105.4968,105.3013,105.4435,44488.0
2021-05-24 14:30:00,118.63,119.0,118.6,118.95,70836.0,105.4613,105.7902,105.4346,105.7458,70836.0
2021-05-24 15:00:00,118.94,119.04,118.61,118.65,69429.0,105.7369,105.8258,105.4435,105.4791,69429.0
2021-05-24 15:30:00,118.61,118.79,118.1,118.16,228801.0,105.4435,105.6035,104.9901,105.0434,228801.0
2021-05-25 09:30:00,118.39,118.63,116.75,117.48,188168.0,105.2479,105.4613,103.79,104.4389,188168.0
2021-05-25 10:00:00,117.49,117.66,117.21,117.39,125245.0,104.4478,104.599,104.1989,104.3589,125245.0
2021-05-25 10:30:00,117.39,117.85,117.38,117.84,85949.0,104.3589,104.7679,104.35,104.759,85949.0
2021-05-25 11:00:00,117.85,118.31,117.84,118.22,93267.0,104.7679,105.1768,104.759,105.0968,93267.0
2021-05-25 11:30:00,118.21,118.26,117.73,117.84,54583.0,105.0879,105.1323,104.6612,104.759,54583.0
2021-05-25 12:00:00,117.84,118.15,117.81,118.12,42558.0,104.759,105.0346,104.7323,105.0079,42558.0
2021-05-25 12:30:00,118.13,118.38,118.1,118.23,54494.0,105.0168,105.239,104.9901,105.1057,54494.0
2021-05-25 13:00:00,118.23,118.32,118.09,118.28,31814.0,105.1057,105.1857,104.9812,105.1501,31814.0
2021-05-25 13:30:00,118.27,118.32,118.15,118.2,55581.0,105.1412,105.1857,105.0346,105.079,55581.0
2021-05-25 14:00:00,118.21,118.29,118.13,118.15,54533.0,105.0879,105.159,105.0168,105.0346,54533.0
2021-05-25 14:30:00,118.15,118.29,118.12,118.29,56097.0,105.0346,105.159,105.0079,105.159,56097.0
2021-05-25 15:00:00,118.26,118.59,118.11,118.57,82735.0,105.1323,105.4257,104.999,105.4079,82735.0
2021-05-25 15:30:00,118.57,118.59,118.03,118.18,403721.0,105.4079,105.4257,104.9279,105.0612,403721.0
2021-05-26 09:30:00,118.34,118.7,117.64,118.14,69522.0,105.2035,105.5235,104.5812,105.0257,69522.0
2021-05-26 10:00:00,118.15,118.27,117.87,118.04,50610.0,105.0346,105.1412,104.7856,104.9368,50610.0
2021-05-26 10:30:00,118.02,118.08,117.81,117.88,61277.0,104.919,104.9723,104.7323,104.7945,61277.0
2021-05-26 11:00:00,117.89,118.3,117.88,118.16,48834.0,104.8034,105.1679,104.7945,105.0434,48834.0
2021-05-26 11:30:00,118.13,118.27,118.04,118.18,28595.0,105.0168,105.1412,104.9368,105.0612,28595.0
2021-05-26 12:00:00,118.2,118.4,118.17,118.39,47295.0,105.079,105.2568,105.0523,105.2479,47295.0
2021-05-26 12:30:00,118.4,118.56,118.29,118.42,65397.0,105.2568,105.399,105.159,105.2746,65397.0
2021-05-26 13:00:00,118.43,118.51,118.2,118.23,33703.0,105.2835,105.3546,105.079,105.1057,33703.0
2021-05-26 13:30:00,118.24,118.25,117.96,118.08,39332.0,105.1146,105.1235,104.8656,104.9723,39332.0
2021-05-26 14:00:00,118.11,118.12,117.82,117.87,35758.0,104.999,105.0079,104.7412,104.7856,35758.0
2021-05-26 14:30:00,117.87,117.97,117.77,117.88,42265.0,104.7856,104.8745,104.6967,104.7945,42265.0
2021-05-26 15:00:00,117.87,117.92,117.59,117.59,65467.0,104.7856,104.8301,104.5367,104.5367,65467.0
2021-05-26 15:30:00,117.55,117.6,117.37,117.51,253721.0,104.5012,104.5456,104.3411,104.4656,253721.0
2021-05-27 09:30:00,117.65,118.31,117.29,117.38,190686.0,104.5901,105.1768,104.27,104.35,190686.0
2021-05-27 10:00:00,117.4,117.69,117.24,117.56,76392.0,104.3678,104.6256,104.2256,104.5101,76392.0
2021-05-27 10:30:00,117.57,117.59,117.23,117.36,80490.0,104.5189,104.5367,104.2167,104.3323,80490.0
2021-05-27 11:00:00,117.34,117.34,117.06,117.22,74993.0,104.3145,104.3145,104.0656,104.2078,74993.0
2021-05-27 11:30:00,117.2,117.65,117.16,117.65,56926.0,104.19,104.5901,104.1545,104.5901,56926.0
2021-05-27 12:00:00,117.63,117.77,117.44,117.76,94566.0,104.5723,104.6967,104.4034,104.6878,94566.0
2021-05-27 12:30:00,117.76,117.82,117.65,117.72,114519.0,104.6878,104.7412,104.5901,104.6523,114519.0
2021-05-27 13:00:00,117.71,117.73,117.61,117.62,50728.0,104.6434,104.6612,104.5545,104.5634,50728.0
2021-05-27 13:30:00,117.61,117.66,117.49,117.61,54756.0,104.5545,104.599,104.4478,104.5545,54756.0
2021-05-27 14:00:00,117.6,117.61,117.28,117.4,65946.0,104.5456,104.5545,104.2611,104.3678,65946.0
2021-05-27 14:30:00,117.4,117.41,117.25,117.37,71189.0,104.3678,104.3767,104.2345,104.3411,71189.0
2021-05-27 15:00:00,117.35,117.38,117.07,117.11,67088.0,104.3234,104.35,104.0744,104.11,67088.0
2021-05-27 15:30:00,117.11,117.11,116.71,116.86,412829.0,104.11,104.11,103.7544,103.8878,412829.0
2021-05-28 09:30:00,117.71,118.1,117.25,118.02,113774.0,104.6434,104.9901,104.2345,104.919,113774.0
2021-05-28 10:00:00,118.04,118.4,117.91,117.96,56695.0,104.9368,105.2568,104.8212,104.8656,56695.0
2021-05-28 10:30:00,117.95,118.14,117.86,117.96,48963.0,104.8568,105.0257,104.7767,104.8656,48963.0
2021-05-28 11:00:00,117.93,118.13,117.7,118.08,54512.0,104.839,105.0168,104.6345,104.9723,54512.0
2021-05-28 11:30:00,118.11,118.34,118.07,118.25,50869.0,104.999,105.2035,104.9634,105.1235,50869.0
2021-05-28 12:00:00,118.21,118.25,117.99,118.04,53100.0,105.0879,105.1235,104.8923,104.9368,53100.0
2021-05-28 12:30:00,118.03,118.05,117.67,117.81,83267.0,104.9279,104.9457,104.6078,104.7323,83267.0
2021-05-28 13:00:00,117.79,118.16,117.74,118.12,78605.0,104.7145,105.0434,104.6701,105.0079,78605.0
2021-05-28 13:30:00,118.08,118.49,118.08,118.45,56041.0,104.9723,105.3368,104.9723,105.3013,56041.0
2021-05-28 14:00:00,118.48,118.62,118.28,118.36,81691.0,105.3279,105.4524,105.1501,105.2212,81691.0
2021-05-28 14:30:00,118.34,118.6,118.31,118.41,67532.0,105.2035,105.4346,105.1768,105.2657,67532.0
2021-05-28 15:00:00,118.44,118.53,118.27,118.37,55879.0,105.2924,105.3724,105.1412,105.2301,55879.0
2021-05-28 15:30:00,118.35,118.53,117.79,117.84,541127.0,105.2124,105.3724,104.7145,104.759,541127.0
2021-06-01 09:30:00,118.45,118.46,117.51,118.24,136775.0,105.3013,105.3101,104.4656,105.1146,136775.0
2021-06-01 10:00:00,118.31,118.47,118.1,118.23,53695.0,105.1768,105.319,104.9901,105.1057,53695.0
2021-06-01 10:30:00,118.23,118.92,118.03,118.92,79249.0,105.1057,105.7191,104.9279,105.7191,79249.0
2021-06-01 11:00:00,118.91,118.92,118.53,118.75,75916.0,105.7102,105.7191,105.3724,105.568,75916.0
2021-06-01 11:30:00,118.74,119.07,118.65,119.0,59890.0,105.5591,105.8524,105.4791,105.7902,59890.0
2021-06-01 12:00:00,119.01,119.15,118.88,119.12,49636.0,105.7991,105.9236,105.6835,105.8969,49636.0
2021-06-01 12:30:00,119.11,119.15,118.95,119.04,50075.0,105.888,105.9236,105.7458,105.8258,50075.0
2021-06-01 13:00:00,119.03,119.09,118.9,119.03,53626.0,105.8169,105.8702,105.7013,105.8169,53626.0
2021-06-01 13:30:00,118.99,119.09,118.91,119.05,53719.0,105.7813,105.8702,105.7102,105.8347,53719.0
2021-06-01 14:00:00,119.05,119.43,119.0,119.41,81521.0,105.8347,106.1725,105.7902,106.1547,81521.0
2021-06-01 14:30:00,119.42,119.84,119.41,119.81,145339.0,106.1636,106.537,106.1547,106.5103,145339.0
2021-06-01 15:00:00,119.81,120.11,119.65,120.1,110150.0,106.5103,106.777,106.368,106.7681,110150.0
2021-06-01 15:30:00,120.1,120.1,119.66,119.83,456517.0,106.7681,106.7681,106.3769,106.5281,456517.0
2021-06-02 09:30:00,120.18,120.78,119.98,120.57,259928.0,106.8392,107.3726,106.6614,107.1859,259928.0
2021-06-02 10:00:00,120.6,121.17,120.43,120.64,179267.0,107.2126,107.7193,107.0615,107.2482,179267.0
2021-06-02 10:30:00,120.61,120.82,120.52,120.79,81716.0,107.2215,107.4082,107.1415,107.3815,81716.0
2021-06-02 11:00:00,120.79,120.92,120.63,120.9,75330.0,107.3815,107.4971,107.2393,107.4793,75330.0
2021-06-02 11:30:00,120.9,121.08,120.81,120.86,121513.0,107.4793,107.6393,107.3993,107.4437,121513.0
2021-06-02 12:00:00,120.86,120.92,120.56,120.65,211588.0,107.4437,107.4971,107.177,107.257,211588.0
2021-06-02 12:30:00,120.65,121.07,120.54,121.03,206299.0,107.257,107.6304,107.1593,107.5949,206299.0
2021-06-02 13:00:00,121.04,121.24,120.99,121.16,49622.0,107.6037,107.7815,107.5593,107.7104,49622.0
2021-06-02 13:30:00,121.15,121.19,121.0,121.11,87382.0,107.7015,107.7371,107.5682,107.666,87382.0
2021-06-02 14:00:00,121.11,121.39,120.97,121.32,70451.0,107.666,107.9149,107.5415,107.8527,70451.0
2021-06-02 14:30:00,121.31,121.48,121.27,121.34,67573.0,107.8438,107.9949,107.8082,107.8704,67573.0
2021-06-02 15:00:00,121.35,121.47,121.04,121.46,117576.0,107.8793,107.986,107.6037,107.9771,117576.0
2021-06-02 15:30:00,121.45,121.85,121.38,121.78,536418.0,107.9682,108.3238,107.906,108.2616,536418.0
2021-06-03 09:30:00,121.75,121.79,121.14,121.37,114452.0,108.2349,108.2705,107.6926,107.8971,114452.0
2021-06-03 10:00:00,121.37,121.58,121.17,121.49,100256.0,107.8971,108.0838,107.7193,108.0038,100256.0
2021-06-03 10:30:00,121.53,121.8,121.11,121.79,63444.0,108.0394,108.2794,107.666,108.2705,63444.0
2021-06-03 11:00:00,121.8,122.09,121.62,121.71,63685.0,108.2794,108.5372,108.1194,108.1994,63685.0
2021-06-03 11:30:00,121.68,121.75,121.4,121.56,64287.0,108.1727,108.2349,107.9238,108.066,64287.0
2021-06-03 12:00:00,121.57,121.8,121.5,121.76,68482.0,108.0749,108.2794,108.0127,108.2438,68482.0
2021-06-03 12:30:00,121.76,121.94,121.64,121.69,89772.0,108.2438,108.4038,108.1371,108.1816,89772.0
2021-06-03 13:00:00,121.7,121.82,121.6,121.82,63228.0,108.1905,108.2972,108.1016,108.2972,63228.0
2021-06-03 13:30:00,121.83,122.05,121.81,121.95,71303.0,108.3061,108.5016,108.2883,108.4127,71303.0
2021-06-03 14:00:00,121.96,122.06,121.86,121.94,61937.0,108.4216,108.5105,108.3327,108.4038,61937.0
2021-06-03 14:30:00,121.95,122.17,121.95,122.02,59858.0,108.4127,108.6083,108.4127,108.475,59858.0
2021-06-03 15:00:00,122.01,122.01,121.72,121.89,59921.0,108.4661,108.4661,108.2083,108.3594,59921.0
2021-06-03 15:30:00,121.91,122.05,121.77,121.88,317922.0,108.3772,108.5016,108.2527,108.3505,317922.0
2021-06-04 09:30:00,122.36,122.52,121.65,121.85,89785.0,108.7772,108.9195,108.146,108.3238,89785.0
2021-06-04 10:00:00,121.87,121.97,121.47,121.65,76358.0,108.3416,108.4305,107.986,108.146,76358.0
2021-06-04 10:30:00,121.64,121.87,121.52,121.79,53957.0,108.1371,108.3416,108.0305,108.2705,53957.0
2021-06-04 11:00:00,121.8,121.91,121.63,121.72,50672.0,108.2794,108.3772,108.1283,108.2083,50672.0
2021-06-04 11:30:00,121.71,121.84,121.64,121.81,34214.0,108.1994,108.3149,108.1371,108.2883,34214.0
2021-06-04 12:00:00,121.81,121.93,121.79,121.83,64601.0,108.2883,108.395,108.2705,108.3061,64601.0
2021-06-04 12:30:00,121.83,121.95,121.72,121.72,46305.0,108.3061,108.4127,108.2083,108.2083,46305.0
2021-06-04 13:00:00,121.75,121.91,121.74,121.85,30106.0,108.2349,108.3772,108.226,108.3238,30106.0
2021-06-04 13:30:00,121.84,122.13,121.84,122.06,128381.0,108.3149,108.5728,108.3149,108.5105,128381.0
2021-06-04 14:00:00,122.06,122.39,122.04,122.37,73311.0,108.5105,108.8039,108.4927,108.7861,73311.0
2021-06-04 14:30:00,122.36,122.37,122.18,122.3,43115.0,108.7772,108.7861,108.6172,108.7239,43115.0
2021-06-04 15:00:00,122.29,122.49,122.18,122.46,77633.0,108.715,108.8928,108.6172,108.8661,77633.0
2021-06-04 15:30:00,122.47,122.73,122.39,122.4,329195.0,108.875,109.1061,108.8039,108.8128,329195.0
2021-06-07 09:30:00,122.82,122.94,122.44,122.75,143218.0,109.1862,109.2928,108.8483,109.1239,143218.0
2021-06-07 10:00:00,122.81,123.16,122.73,122.9,49919.0,109.1773,109.4884,109.1061,109.2573,49919.0
2021-06-07 10:30:00,122.91,122.92,122.39,122.55,66732.0,109.2662,109.2751,108.8039,108.9461,66732.0
2021-06-07 11:00:00,122.54,122.76,122.47,122.53,98105.0,108.9372,109.1328,108.875,108.9283,98105.0
2021-06-07 11:30:00,122.52,122.91,122.42,122.82,41898.0,108.9195,109.2662,108.8306,109.1862,41898.0
2021-06-07 12:00:00,122.84,122.98,122.82,122.86,36647.0,109.2039,109.3284,109.1862,109.2217,36647.0
2021-06-07 12:30:00,122.86,122.93,122.76,122.86,30936.0,109.2217,109.2839,109.1328,109.2217,30936.0
2021-06-07 13:00:00,122.85,122.91,122.74,122.79,50611.0,109.2128,109.2662,109.115,109.1595,50611.0
2021-06-07 13:30:00,122.79,122.79,122.62,122.67,30211.0,109.1595,109.1595,109.0084,109.0528,30211.0
2021-06-07 14:00:00,122.68,122.99,122.63,122.98,42617.0,109.0617,109.3373,109.0172,109.3284,42617.0
2021-06-07 14:30:00,122.98,123.17,122.83,122.85,42968.0,109.3284,109.4973,109.195,109.2128,42968.0
2021-06-07 15:00:00,122.86,122.97,122.69,122.72,40911.0,109.2217,109.3195,109.0706,109.0973,40911.0
2021-06-07 15:30:00,122.72,122.86,122.52,122.66,202293.0,109.0973,109.2217,108.9195,109.0439,202293.0
2021-06-08 09:30:00,123.12,124.12,122.75,123.39,198838.0,109.4529,110.3418,109.1239,109.6929,198838.0
2021-06-08 10:00:00,123.42,123.68,123.26,123.58,86719.0,109.7196,109.9507,109.5773,109.8618,86719.0
2021-06-08 10:30:00,123.5,123.5,123.17,123.19,27624.0,109.7907,109.7907,109.4973,109.5151,27624.0
2021-06-08 11:00:00,123.2,123.34,122.9,123.02,41448.0,109.524,109.6484,109.2573,109.364,41448.0
2021-06-08 11:30:00,123.02,123.24,122.96,123.22,115981.0,109.364,109.5595,109.3106,109.5418,115981.0
2021-06-08 12:00:00,123.23,123.47,123.16,123.47,69228.0,109.5506,109.764,109.4884,109.764,69228.0
2021-06-08 12:30:00,123.46,124.09,123.46,123.8,64881.0,109.7551,110.3152,109.7551,110.0574,64881.0
2021-06-08 13:00:00,123.74,124.03,123.69,123.95,52575.0,110.004,110.2618,109.9596,110.1907,52575.0
2021-06-08 13:30:00,123.95,124.15,123.75,123.79,89336.0,110.1907,110.3685,110.0129,110.0485,89336.0
2021-06-08 14:00:00,123.78,123.99,123.77,123.96,62019.0,110.0396,110.2263,110.0307,110.1996,62019.0
2021-06-08 14:30:00,123.97,124.33,123.96,124.23,133509.0,110.2085,110.5285,110.1996,110.4396,133509.0
2021-06-08 15:00:00,124.23,124.46,124.07,124.12,114110.0,110.4396,110.6441,110.2974,110.3418,114110.0
2021-06-08 15:30:00,124.11,124.11,123.61,123.66,236571.0,110.333,110.333,109.8885,109.9329,236571.0
2021-06-09 09:30:00,124.11,124.31,123.64,123.66,80447.0,110.333,110.5108,109.9151,109.9329,80447.0
2021-06-09 10:00:00,123.68,123.74,123.17,123.37,62853.0,109.9507,110.004,109.4973,109.6751,62853.0
2021-06-09 10:30:00,123.34,123.77,123.33,123.77,69792.0,109.6484,110.0307,109.6395,110.0307,69792.0
2021-06-09 11:00:00,123.75,123.9,123.63,123.69,47085.0,110.0129,110.1463,109.9062,109.9596,47085.0
2021-06-09 11:30:00,123.71,124.15,123.61,124.1,49062.0,109.9774,110.3685,109.8885,110.3241,49062.0
2021-06-09 12:00:00,124.08,124.13,123.76,123.78,30440.0,110.3063,110.3507,110.0218,110.0396,30440.0
2021-06-09 12:30:00,123.79,123.9,123.73,123.82,27223.0,110.0485,110.1463,109.9951,110.0751,27223.0
2021-06-09 13:00:00,123.83,123.99,123.78,123.96,34518.0,110.084,110.2263,110.0396,110.1996,34518.0
2021-06-09 13:30:00,123.98,124.05,123.83,124.02,35610.0,110.2174,110.2796,110.084,110.2529,35610.0
2021-06-09 14:00:00,124.02,124.14,123.99,124.05,31699.0,110.2529,110.3596,110.2263,110.2796,31699.0
2021-06-09 14:30:00,124.0,124.05,123.76,123.76,40763.0,110.2352,110.2796,110.0218,110.0218,40763.0
2021-06-09 15:00:00,123.78,124.06,123.77,123.85,42709.0,110.0396,110.2885,110.0307,110.1018,42709.0
2021-06-09 15:30:00,123.84,123.93,123.54,123.64,177257.0,110.0929,110.1729,109.8262,109.9151,177257.0
2021-06-10 09:30:00,123.55,124.33,123.42,124.3,99441.0,109.8351,110.5285,109.7196,110.5019,99441.0
2021-06-10 10:00:00,124.24,124.72,124.21,124.54,40013.0,110.4485,110.8752,110.4219,110.7152,40013.0
2021-06-10 10:30:00,124.56,124.72,124.38,124.51,38636.0,110.733,110.8752,110.573,110.6886,38636.0
2021-06-10 11:00:00,124.47,125.0,124.47,124.86,71026.0,110.653,111.1242,110.653,110.9997,71026.0
2021-06-10 11:30:00,124.89,125.12,124.83,124.99,42231.0,111.0264,111.2308,110.973,111.1153,42231.0
2021-06-10 12:00:00,124.96,125.38,124.91,125.22,78764.0,111.0886,111.462,111.0442,111.3197,78764.0
2021-06-10 12:30:00,125.25,125.47,125.16,125.47,63469.0,111.3464,111.542,111.2664,111.542,63469.0
2021-06-10 13:00:00,125.47,125.58,125.42,125.57,60589.0,111.542,111.6398,111.4975,111.6309,60589.0
2021-06-10 13:30:00,125.56,125.77,125.53,125.66,95007.0,111.622,111.8087,111.5953,111.7109,95007.0
2021-06-10 14:00:00,125.67,125.9,125.65,125.86,114418.0,111.7198,111.9243,111.702,111.8887,114418.0
2021-06-10 14:30:00,125.86,126.03,125.82,125.92,93015.0,111.8887,112.0398,111.8531,111.942,93015.0
2021-06-10 15:00:00,125.92,126.0,125.7,125.83,137675.0,111.942,112.0132,111.7465,111.862,137675.0
2021-06-10 15:30:00,125.83,126.32,125.76,126.27,389821.0,111.862,112.2976,111.7998,112.2532,389821.0
2021-06-11 09:30:00,125.92,126.18,124.87,125.17,94707.0,111.942,112.1732,111.0086,111.2753,94707.0
2021-06-11 10:00:00,125.12,125.21,124.77,124.82,62743.0,111.2308,111.3108,110.9197,110.9641,62743.0
2021-06-11 10:30:00,124.83,124.83,124.29,124.35,70871.0,110.973,110.973,110.493,110.5463,70871.0
2021-06-11 11:00:00,124.36,124.49,124.09,124.3,83035.0,110.5552,110.6708,110.3152,110.5019,83035.0
2021-06-11 11:30:00,124.34,124.42,124.05,124.2,71495.0,110.5374,110.6085,110.2796,110.413,71495.0
2021-06-11 12:00:00,124.23,124.24,124.04,124.08,95394.0,110.4396,110.4485,110.2707,110.3063,95394.0
2021-06-11 12:30:00,124.08,124.3,123.9,124.16,101550.0,110.3063,110.5019,110.1463,110.3774,101550.0
2021-06-11 13:00:00,124.14,124.16,124.05,124.14,36195.0,110.3596,110.3774,110.2796,110.3596,36195.0
2021-06-11 13:30:00,124.15,124.38,124.13,124.34,102636.0,110.3685,110.573,110.3507,110.5374,102636.0
2021-06-11 14:00:00,124.36,124.51,124.3,124.44,64938.0,110.5552,110.6886,110.5019,110.6263,64938.0
2021-06-11 14:30:00,124.45,124.48,124.24,124.3,59566.0,110.6352,110.6619,110.4485,110.5019,59566.0
2021-06-11 15:00:00,124.3,124.6,124.27,124.59,72512.0,110.5019,110.7686,110.4752,110.7597,72512.0
2021-06-11 15:30:00,124.58,124.74,124.48,124.69,324712.0,110.7508,110.893,110.6619,110.8486,324712.0
2021-06-14 09:30:00,124.97,125.44,124.42,124.7,86972.0,111.0975,111.5153,110.6085,110.8575,86972.0
2021-06-14 10:00:00,124.67,124.77,124.53,124.74,71870.0,110.8308,110.9197,110.7063,110.893,71870.0
2021-06-14 10:30:00,124.73,124.73,124.46,124.59,74696.0,110.8841,110.8841,110.6441,110.7597,74696.0
2021-06-14 11:00:00,124.61,125.25,124.59,125.18,55743.0,110.7775,111.3464,110.7597,111.2842,55743.0
2021-06-14 11:30:00,125.19,125.55,125.15,125.51,49240.0,111.2931,111.6131,111.2575,111.5775,49240.0
2021-06-14 12:00:00,125.51,125.71,125.26,125.35,85961.0,111.5775,111.7553,111.3553,111.4353,85961.0
2021-06-14 12:30:00,125.33,125.42,125.2,125.31,51071.0,111.4175,111.4975,111.302,111.3997,51071.0
2021-06-14 13:00:00,125.3,125.5,125.29,125.43,43473.0,111.3909,111.5687,111.382,111.5064,43473.0
2021-06-14 13:30:00,125.43,125.45,125.31,125.43,39861.0,111.5064,111.5242,111.3997,111.5064,39861.0
2021-06-14 14:00:00,125.42,125.48,125.08,125.08,42370.0,111.4975,111.5509,111.1953,111.1953,42370.0
2021-06-14 14:30:00,125.07,125.2,125.05,125.13,45890.0,111.1864,111.302,111.1686,111.2397,45890.0
2021-06-14 15:00:00,125.14,125.25,124.94,125.25,80075.0,111.2486,111.3464,111.0708,111.3464,80075.0
2021-06-14 15:30:00,125.23,126.17,125.19,126.15,257646.0,111.3286,112.1643,111.2931,112.1465,257646.0
2021-06-15 09:30:00,125.33,125.92,124.46,124.51,146938.0,111.9876,112.5147,111.2102,111.2549,146938.0
2021-06-15 10:00:00,124.54,124.66,124.27,124.54,88542.0,111.2817,111.3889,111.0404,111.2817,88542.0
2021-06-15 10:30:00,124.56,124.77,124.46,124.61,88604.0,111.2995,111.4872,111.2102,111.3442,88604.0
2021-06-15 11:00:00,124.61,124.7,124.41,124.56,92982.0,111.3442,111.4246,111.1655,111.2995,92982.0
2021-06-15 11:30:00,124.57,124.57,124.3,124.36,58748.0,111.3085,111.3085,111.0672,111.1208,58748.0
2021-06-15 12:00:00,124.36,124.46,124.21,124.3,48229.0,111.1208,111.2102,110.9868,111.0672,48229.0
2021-06-15 12:30:00,124.27,124.32,124.02,124.05,61727.0,111.0404,111.0851,110.817,110.8438,61727.0
2021-06-15 13:00:00,124.07,124.12,123.84,123.91,69468.0,110.8617,110.9064,110.6562,110.7187,69468.0
2021-06-15 13:30:00,123.92,124.06,123.76,123.82,69353.0,110.7277,110.8528,110.5847,110.6383,69353.0
2021-06-15 14:00:00,123.81,124.03,123.69,123.87,227242.0,110.6294,110.826,110.5221,110.683,227242.0
2021-06-15 14:30:00,123.87,123.91,123.76,123.79,80271.0,110.683,110.7187,110.5847,110.6115,80271.0
2021-06-15 15:00:00,123.74,123.79,123.5,123.52,140237.0,110.5668,110.6115,110.3524,110.3702,140237.0
2021-06-15 15:30:00,123.52,123.57,123.05,123.19,470241.0,110.3702,110.4149,109.9503,110.0754,470241.0
2021-06-16 09:30:00,123.67,124.05,123.33,123.45,108326.0,110.5043,110.8438,110.2005,110.3077,108326.0
2021-06-16 10:00:00,123.46,124.01,123.45,124.01,100604.0,110.3166,110.8081,110.3077,110.8081,100604.0
2021-06-16 10:30:00,124.0,124.05,123.59,123.85,68382.0,110.7991,110.8438,110.4328,110.6651,68382.0
2021-06-16 11:00:00,123.85,124.2,123.75,124.15,85728.0,110.6651,110.9779,110.5758,110.9332,85728.0
2021-06-16 11:30:00,124.14,124.22,123.95,124.01,117636.0,110.9242,110.9957,110.7545,110.8081,117636.0
2021-06-16 12:00:00,124.01,124.14,123.83,123.93,84286.0,110.8081,110.9242,110.6472,110.7366,84286.0
2021-06-16 12:30:00,123.93,124.05,123.66,123.7,67846.0,110.7366,110.8438,110.4953,110.5311,67846.0
2021-06-16 13:00:00,123.69,123.8,123.58,123.6,108691.0,110.5221,110.6204,110.4239,110.4417,108691.0
2021-06-16 13:30:00,123.6,123.63,123.27,123.29,133936.0,110.4417,110.4685,110.1469,110.1647,133936.0
2021-06-16 14:00:00,123.24,123.24,122.17,122.17,244335.0,110.1201,110.1201,109.164,109.164,244335.0
2021-06-16 14:30:00,122.17,122.3,121.65,122.09,205706.0,109.164,109.2801,108.6993,109.0925,205706.0
2021-06-16 15:00:00,122.09,122.41,121.92,122.15,223575.0,109.0925,109.3784,108.9406,109.1461,223575.0
2021-06-16 15:30:00,122.15,122.22,121.35,121.4,761357.0,109.1461,109.2086,108.4313,108.4759,761357.0
2021-06-17 09:30:00,121.15,121.92,121.1,121.73,82137.0,108.2526,108.9406,108.2079,108.7708,82137.0
2021-06-17 10:00:00,121.71,121.79,121.5,121.73,96907.0,108.7529,108.8244,108.5653,108.7708,96907.0
2021-06-17 10:30:00,121.74,122.0,121.62,121.9,155894.0,108.7797,109.0121,108.6725,108.9227,155894.0
2021-06-17 11:00:00,121.89,122.16,121.79,122.03,78652.0,108.9138,109.155,108.8244,109.0389,78652.0
2021-06-17 11:30:00,122.02,122.76,121.99,122.66,125999.0,109.0299,109.6912,109.0031,109.6018,125999.0
2021-06-17 12:00:00,122.65,122.83,122.39,122.59,137200.0,109.5929,109.7537,109.3605,109.5393,137200.0
2021-06-17 12:30:00,122.58,122.84,122.37,122.5,182553.0,109.5303,109.7626,109.3427,109.4588,182553.0
2021-06-17 13:00:00,122.52,122.61,121.99,122.21,424838.0,109.4767,109.5571,109.0031,109.1997,424838.0
2021-06-17 13:30:00,122.21,122.34,121.87,121.94,90201.0,109.1997,109.3159,108.8959,108.9584,90201.0
2021-06-17 14:00:00,121.92,122.12,121.87,121.99,101774.0,108.9406,109.1193,108.8959,109.0031,101774.0
2021-06-17 14:30:00,121.99,122.13,121.9,121.95,102803.0,109.0031,109.1282,108.9227,108.9674,102803.0
2021-06-17 15:00:00,121.97,122.32,121.86,122.11,179586.0,108.9853,109.298,108.887,109.1104,179586.0
2021-06-17 15:30:00,122.12,122.64,122.07,122.57,541100.0,109.1193,109.5839,109.0746,109.5214,541100.0
2021-06-18 09:30:00,122.18,122.99,121.92,122.4,925610.0,109.1729,109.8967,108.9406,109.3695,925610.0
2021-06-18 10:00:00,122.41,122.98,122.32,122.78,136432.0,109.3784,109.8877,109.298,109.709,136432.0
2021-06-18 10:30:00,122.8,122.81,121.96,122.17,61793.0,109.7269,109.7358,108.9763,109.164,61793.0
2021-06-18 11:00:00,122.1,122.26,121.69,121.8,98408.0,109.1014,109.2444,108.7351,108.8334,98408.0
2021-06-18 11:30:00,121.79,121.93,121.74,121.9,50860.0,108.8244,108.9495,108.7797,108.9227,50860.0
2021-06-18 12:00:00,121.89,122.23,121.85,122.06,77275.0,108.9138,109.2176,108.878,109.0657,77275.0
2021-06-18 12:30:00,122.05,122.07,121.72,121.83,53040.0,109.0567,109.0746,108.7619,108.8602,53040.0
2021-06-18 13:00:00,121.81,121.82,121.38,121.45,52648.0,108.8423,108.8512,108.4581,108.5206,52648.0
2021-06-18 13:30:00,121.46,121.49,121.05,121.21,57201.0,108.5295,108.5564,108.1632,108.3062,57201.0
2021-06-18 14:00:00,121.23,121.29,121.0,121.0,73541.0,108.324,108.3776,108.1185,108.1185,73541.0
2021-06-18 14:30:00,121.01,121.01,120.56,120.63,115939.0,108.1275,108.1275,107.7254,107.7879,115939.0
2021-06-18 15:00:00,120.66,120.91,120.58,120.73,130052.0,107.8147,108.0381,107.7432,107.8773,130052.0
2021-06-18 15:30:00,120.74,120.74,119.44,119.58,742627.0,107.8862,107.8862,106.7246,106.8497,742627.0
2021-06-21 09:30:00,119.96,120.37,119.5,119.98,213269.0,107.1892,107.5556,106.7782,107.2071,213269.0
2021-06-21 10:00:00,120.05,120.91,119.96,120.83,209114.0,107.2697,108.0381,107.1892,107.9666,209114.0
2021-06-21 10:30:00,120.82,121.57,120.79,121.49,124494.0,107.9577,108.6278,107.9309,108.5564,124494.0
2021-06-21 11:00:00,121.54,122.08,121.53,121.91,61453.0,108.601,109.0835,108.5921,108.9316,61453.0
2021-06-21 11:30:00,121.92,122.29,121.87,122.22,38636.0,108.9406,109.2712,108.8959,109.2086,38636.0
2021-06-21 12:00:00,122.25,122.25,121.86,122.03,56058.0,109.2354,109.2354,108.887,109.0389,56058.0
2021-06-21 12:30:00,122.02,122.29,121.98,122.04,93340.0,109.0299,109.2712,108.9942,109.0478,93340.0
2021-06-21 13:00:00,122.01,122.36,121.99,122.13,68342.0,109.021,109.3337,109.0031,109.1282,68342.0
2021-06-21 13:30:00,122.18,122.37,122.04,122.24,54640.0,109.1729,109.3427,109.0478,109.2265,54640.0
2021-06-21 14:00:00,122.25,122.48,122.23,122.39,60449.0,109.2354,109.441,109.2176,109.3605,60449.0
2021-06-21 14:30:00,122.39,122.67,122.33,122.54,78133.0,109.3605,109.6107,109.3069,109.4946,78133.0
2021-06-21 15:00:00,122.54,122.88,122.51,122.71,72366.0,109.4946,109.7984,109.4678,109.6465,72366.0
2021-06-21 15:30:00,122.72,122.87,122.55,122.58,261145.0,109.6554,109.7894,109.5035,109.5303,261145.0
2021-06-22 09:30:00,122.4,122.64,122.05,122.11,88458.0,109.3695,109.5839,109.0567,109.1104,88458.0
2021-06-22 10:00:00,122.11,122.38,121.91,122.36,60212.0,109.1104,109.3516,108.9316,109.3337,60212.0
2021-06-22 10:30:00,122.32,122.42,122.1,122.13,51582.0,109.298,109.3873,109.1014,109.1282,51582.0
2021-06-22 11:00:00,122.12,122.31,121.89,122.07,59652.0,109.1193,109.2891,108.9138,109.0746,59652.0
2021-06-22 11:30:00,122.07,122.17,121.93,121.98,42910.0,109.0746,109.164,108.9495,108.9942,42910.0
2021-06-22 12:00:00,121.99,122.02,121.82,121.83,48806.0,109.0031,109.0299,108.8512,108.8602,48806.0
2021-06-22 12:30:00,121.84,121.91,121.7,121.9,34408.0,108.8691,108.9316,108.744,108.9227,34408.0
2021-06-22 13:00:00,121.9,122.24,121.82,122.13,71263.0,108.9227,109.2265,108.8512,109.1282,71263.0
2021-06-22 13:30:00,122.11,122.24,122.03,122.13,50383.0,109.1104,109.2265,109.0389,109.1282,50383.0
2021-06-22 14:00:00,122.13,122.34,121.86,122.26,62971.0,109.1282,109.3159,108.887,109.2444,62971.0
2021-06-22 14:30:00,122.25,122.57,122.24,122.52,33450.0,109.2354,109.5214,109.2265,109.4767,33450.0
2021-06-22 15:00:00,122.54,122.72,122.47,122.69,57958.0,109.4946,109.6554,109.432,109.6286,57958.0
2021-06-22 15:30:00,122.69,122.7,121.96,121.98,255220.0,109.6286,109.6375,108.9763,108.9942,255220.0
2021-06-23 09:30:00,121.93,122.08,121.28,122.07,63516.0,108.9495,109.0835,108.3687,109.0746,63516.0
2021-06-23 10:00:00,122.04,122.23,121.44,121.5,61800.0,109.0478,109.2176,108.5117,108.5653,61800.0
2021-06-23 10:30:00,121.51,122.02,121.39,121.96,60428.0,108.5742,109.0299,108.467,108.9763,60428.0
2021-06-23 11:00:00,122.04,122.05,121.7,121.94,30816.0,109.0478,109.0567,108.744,108.9584,30816.0
2021-06-23 11:30:00,121.93,121.95,121.59,121.62,31639.0,108.9495,108.9674,108.6457,108.6725,31639.0
2021-06-23 12:00:00,121.62,121.64,121.52,121.56,34579.0,108.6725,108.6904,108.5832,108.6189,34579.0
2021-06-23 12:30:00,121.56,121.71,121.48,121.62,56719.0,108.6189,108.7529,108.5474,108.6725,56719.0
2021-06-23 13:00:00,121.62,121.65,121.32,121.62,44277.0,108.6725,108.6993,108.4045,108.6725,44277.0
2021-06-23 13:30:00,121.61,121.63,121.25,121.27,151480.0,108.6636,108.6815,108.3419,108.3598,151480.0
2021-06-23 14:00:00,121.27,121.55,121.21,121.35,95032.0,108.3598,108.61,108.3062,108.4313,95032.0
2021-06-23 14:30:00,121.33,121.37,121.25,121.35,57806.0,108.4134,108.4491,108.3419,108.4313,57806.0
2021-06-23 15:00:00,121.36,121.43,121.19,121.36,90321.0,108.4402,108.5027,108.2883,108.4402,90321.0
2021-06-23 15:30:00,121.36,121.56,121.03,121.1,280713.0,108.4402,108.6189,108.1453,108.2079,280713.0
2021-06-24 09:30:00,121.49,121.83,121.07,121.74,89404.0,108.5564,108.8602,108.1811,108.7797,89404.0
2021-06-24 10:00:00,121.73,121.73,121.15,121.29,223087.0,108.7708,108.7708,108.2526,108.3776,223087.0
2021-06-24 10:30:00,121.29,121.35,121.01,121.08,60622.0,108.3776,108.4313,108.1275,108.19,60622.0
2021-06-24 11:00:00,121.07,121.14,120.59,120.81,54795.0,108.1811,108.2436,107.7522,107.9487,54795.0
2021-06-24 11:30:00,120.8,120.86,120.47,120.54,52517.0,107.9398,107.9934,107.6449,107.7075,52517.0
2021-06-24 12:00:00,120.57,120.67,120.47,120.6,133778.0,107.7343,107.8237,107.6449,107.7611,133778.0
2021-06-24 12:30:00,120.6,120.93,120.57,120.8,42893.0,107.7611,108.056,107.7343,107.9398,42893.0
2021-06-24 13:00:00,120.81,120.98,120.8,120.89,52629.0,107.9487,108.1006,107.9398,108.0202,52629.0
2021-06-24 13:30:00,120.9,120.95,120.82,120.94,68194.0,108.0292,108.0738,107.9577,108.0649,68194.0
2021-06-24 14:00:00,120.93,121.1,120.88,121.1,93690.0,108.056,108.2079,108.0113,108.2079,93690.0
2021-06-24 14:30:00,121.11,121.25,120.96,121.04,72316.0,108.2168,108.3419,108.0828,108.1543,72316.0
2021-06-24 15:00:00,121.04,121.1,120.95,121.1,70957.0,108.1543,108.2079,108.0738,108.2079,70957.0
2021-06-24 15:30:00,121.09,121.34,121.04,121.27,265676.0,108.1989,108.4223,108.1543,108.3598,265676.0
2021-06-25 09:30:00,121.05,121.28,120.59,120.86,94027.0,108.1632,108.3687,107.7522,107.9934,94027.0
2021-06-25 10:00:00,120.86,121.17,120.86,120.96,75207.0,107.9934,108.2704,107.9934,108.0828,75207.0
2021-06-25 10:30:00,120.95,121.2,120.94,121.16,49995.0,108.0738,108.2972,108.0649,108.2615,49995.0
2021-06-25 11:00:00,121.15,121.36,121.06,121.32,37265.0,108.2526,108.4402,108.1721,108.4045,37265.0
2021-06-25 11:30:00,121.33,121.57,121.32,121.53,32410.0,108.4134,108.6278,108.4045,108.5921,32410.0
2021-06-25 12:00:00,121.52,121.52,121.35,121.37,45501.0,108.5832,108.5832,108.4313,108.4491,45501.0
2021-06-25 12:30:00,121.38,121.44,121.29,121.39,45728.0,108.4581,108.5117,108.3776,108.467,45728.0
2021-06-25 13:00:00,121.36,121.48,121.36,121.47,28860.0,108.4402,108.5474,108.4402,108.5385,28860.0
2021-06-25 13:30:00,121.48,121.57,121.43,121.45,37644.0,108.5474,108.6278,108.5027,108.5206,37644.0
2021-06-25 14:00:00,121.47,121.55,121.42,121.46,41477.0,108.5385,108.61,108.4938,108.5295,41477.0
2021-06-25 14:30:00,121.44,121.57,121.4,121.53,46955.0,108.5117,108.6278,108.4759,108.5921,46955.0
2021-06-25 15:00:00,121.56,121.73,121.56,121.58,80346.0,108.6189,108.7708,108.6189,108.6368,80346.0
2021-06-25 15:30:00,121.58,122.07,121.56,121.95,243706.0,108.6368,109.0746,108.6189,108.9674,243706.0
2021-06-28 09:30:00,122.47,122.49,121.48,121.69,74757.0,109.432,109.4499,108.5474,108.7351,74757.0
2021-06-28 10:00:00,121.58,122.05,121.49,122.02,48480.0,108.6368,109.0567,108.5564,109.0299,48480.0
2021-06-28 10:30:00,122.0,122.05,121.69,121.72,50528.0,109.0121,109.0567,108.7351,108.7619,50528.0
2021-06-28 11:00:00,121.72,121.96,121.68,121.77,51931.0,108.7619,108.9763,108.7261,108.8065,51931.0
2021-06-28 11:30:00,121.77,121.84,121.57,121.59,53520.0,108.8065,108.8691,108.6278,108.6457,53520.0
2021-06-28 12:00:00,121.57,121.59,120.87,120.87,64629.0,108.6278,108.6457,108.0024,108.0024,64629.0
2021-06-28 12:30:00,120.86,120.89,120.61,120.76,28953.0,107.9934,108.0202,107.77,107.9041,28953.0
2021-06-28 13:00:00,120.74,120.99,120.71,120.96,33143.0,107.8862,108.1096,107.8594,108.0828,33143.0
2021-06-28 13:30:00,120.99,121.23,120.98,121.14,34703.0,108.1096,108.324,108.1006,108.2436,34703.0
2021-06-28 14:00:00,121.15,121.26,121.12,121.16,52298.0,108.2526,108.3508,108.2257,108.2615,52298.0
2021-06-28 14:30:00,121.15,121.22,121.06,121.12,50939.0,108.2526,108.3151,108.1721,108.2257,50939.0
2021-06-28 15:00:00,121.12,121.39,121.11,121.39,68449.0,108.2257,108.467,108.2168,108.467,68449.0
2021-06-28 15:30:00,121.39,121.68,121.37,121.63,212291.0,108.467,108.7261,108.4491,108.6815,212291.0
2021-06-29 09:30:00,121.44,122.37,121.28,122.19,78669.0,108.5117,109.3427,108.3687,109.1818,78669.0
2021-06-29 10:00:00,122.21,122.7,122.16,122.53,67484.0,109.1997,109.6375,109.155,109.4856,67484.0
2021-06-29 10:30:00,122.53,122.7,122.19,122.19,49118.0,109.4856,109.6375,109.1818,109.1818,49118.0
2021-06-29 11:00:00,122.18,122.33,122.15,122.27,19064.0,109.1729,109.3069,109.1461,109.2533,19064.0
2021-06-29 11:30:00,122.32,122.43,122.21,122.27,27229.0,109.298,109.3963,109.1997,109.2533,27229.0
2021-06-29 12:00:00,122.26,122.36,122.16,122.35,38264.0,109.2444,109.3337,109.155,109.3248,38264.0
2021-06-29 12:30:00,122.34,122.39,122.19,122.31,39115.0,109.3159,109.3605,109.1818,109.2891,39115.0
2021-06-29 13:00:00,122.31,122.33,121.94,122.03,29468.0,109.2891,109.3069,108.9584,109.0389,29468.0
2021-06-29 13:30:00,122.02,122.08,121.86,121.94,33631.0,109.0299,109.0835,108.887,108.9584,33631.0
2021-06-29 14:00:00,121.94,122.17,121.92,122.02,47179.0,108.9584,109.164,108.9406,109.0299,47179.0
2021-06-29 14:30:00,122.03,122.17,121.95,122.14,35969.0,109.0389,109.164,108.9674,109.1372,35969.0
2021-06-29 15:00:00,122.15,122.22,121.94,121.95,47247.0,109.1461,109.2086,108.9584,108.9674,47247.0
2021-06-29 15:30:00,121.94,121.94,121.4,121.47,291210.0,108.9584,108.9584,108.4759,108.5385,291210.0
2021-06-30 09:30:00,121.09,122.24,120.76,121.46,162024.0,108.1989,109.2265,107.9041,108.5295,162024.0
2021-06-30 10:00:00,121.46,121.54,120.78,120.78,88519.0,108.5295,108.601,107.9219,107.9219,88519.0
2021-06-30 10:30:00,120.81,121.07,120.43,120.69,102422.0,107.9487,108.1811,107.6092,107.8415,102422.0
2021-06-30 11:00:00,120.71,120.98,120.66,120.86,49299.0,107.8594,108.1006,107.8147,107.9934,49299.0
2021-06-30 11:30:00,120.83,120.83,120.47,120.49,58382.0,107.9666,107.9666,107.6449,107.6628,58382.0
2021-06-30 12:00:00,120.5,120.97,120.48,120.59,63572.0,107.6717,108.0917,107.6539,107.7522,63572.0
2021-06-30 12:30:00,120.6,120.7,120.37,120.38,54258.0,107.7611,107.8505,107.5556,107.5645,54258.0
2021-06-30 13:00:00,120.36,120.41,120.09,120.09,63388.0,107.5467,107.5913,107.3054,107.3054,63388.0
2021-06-30 13:30:00,120.1,120.17,120.02,120.13,61658.0,107.3143,107.3769,107.2429,107.3411,61658.0
2021-06-30 14:00:00,120.1,120.19,119.87,119.88,83196.0,107.3143,107.3948,107.1088,107.1178,83196.0
2021-06-30 14:30:00,119.88,119.9,119.77,119.83,106581.0,107.1178,107.1356,107.0195,107.0731,106581.0
2021-06-30 15:00:00,119.84,119.89,119.6,119.62,87359.0,107.082,107.1267,106.8676,106.8854,87359.0
2021-06-30 15:30:00,119.62,120.0,119.43,119.5,370461.0,106.8854,107.225,106.7157,106.7782,370461.0
2021-07-01 09:30:00,119.54,120.15,119.15,119.59,140069.0,106.814,107.359,106.4655,106.8586,140069.0
2021-07-01 10:00:00,119.61,119.98,119.6,119.79,73705.0,106.8765,107.2071,106.8676,107.0373,73705.0
2021-07-01 10:30:00,119.84,120.28,119.75,120.11,65057.0,107.082,107.4752,107.0016,107.3233,65057.0
2021-07-01 11:00:00,120.15,120.79,120.05,120.7,81178.0,107.359,107.9309,107.2697,107.8505,81178.0
2021-07-01 11:30:00,120.69,120.92,120.65,120.87,62361.0,107.8415,108.047,107.8058,108.0024,62361.0
2021-07-01 12:00:00,120.87,121.08,120.82,121.06,150546.0,108.0024,108.19,107.9577,108.1721,150546.0
2021-07-01 12:30:00,121.07,121.14,120.72,120.9,149284.0,108.1811,108.2436,107.8683,108.0292,149284.0
2021-07-01 13:00:00,120.91,121.03,120.73,120.75,171906.0,108.0381,108.1453,107.8773,107.8951,171906.0
2021-07-01 13:30:00,120.73,120.74,120.48,120.48,155026.0,107.8773,107.8862,107.6539,107.6539,155026.0
2021-07-01 14:00:00,120.48,120.63,120.3,120.37,95777.0,107.6539,107.7879,107.493,107.5556,95777.0
2021-07-01 14:30:00,120.37,120.42,120.28,120.39,120165.0,107.5556,107.6003,107.4752,107.5735,120165.0
2021-07-01 15:00:00,120.38,120.85,120.38,120.67,144939.0,107.5645,107.9845,107.5645,107.8237,144939.0
2021-07-01 15:30:00,120.67,120.68,119.85,119.98,385977.0,107.8237,107.8326,107.0909,107.2071,385977.0
2021-07-02 09:30:00,120.41,121.79,120.08,121.02,166171.0,107.5913,108.8244,107.2965,108.1364,166171.0
2021-07-02 10:00:00,121.01,121.22,120.69,120.69,51337.0,108.1275,108.3151,107.8415,107.8415,51337.0
2021-07-02 10:30:00,120.66,120.69,120.28,120.5,40844.0,107.8147,107.8415,107.4752,107.6717,40844.0
2021-07-02 11:00:00,120.48,120.82,120.34,120.82,55869.0,107.6539,107.9577,107.5288,107.9577,55869.0
2021-07-02 11:30:00,120.81,120.83,120.51,120.52,34349.0,107.9487,107.9666,107.6807,107.6896,34349.0
2021-07-02 12:00:00,120.52,120.53,120.29,120.46,44944.0,107.6896,107.6986,107.4841,107.636,44944.0
2021-07-02 12:30:00,120.45,120.79,120.39,120.67,42783.0,107.6271,107.9309,107.5735,107.8237,42783.0
2021-07-02 13:00:00,120.66,120.83,120.62,120.7,35115.0,107.8147,107.9666,107.779,107.8505,35115.0
2021-07-02 13:30:00,120.72,121.01,120.69,120.98,29293.0,107.8683,108.1275,107.8415,108.1006,29293.0
2021-07-02 14:00:00,120.97,121.04,120.87,120.99,31699.0,108.0917,108.1543,108.0024,108.1096,31699.0
2021-07-02 14:30:00,120.96,121.16,120.89,121.14,50726.0,108.0828,108.2615,108.0202,108.2436,50726.0
2021-07-02 15:00:00,121.13,121.15,120.72,120.85,85081.0,108.2347,108.2526,107.8683,107.9845,85081.0
2021-07-02 15:30:00,120.88,121.13,120.54,121.03,243122.0,108.0113,108.2347,107.7075,108.1453,243122.0
2021-07-06 09:30:00,121.26,121.26,120.24,120.42,96904.0,108.3508,108.3508,107.4394,107.6003,96904.0
2021-07-06 10:00:00,120.45,120.84,120.25,120.77,62265.0,107.6271,107.9756,107.4484,107.913,62265.0
2021-07-06 10:30:00,120.8,121.09,120.55,120.84,45682.0,107.9398,108.1989,107.7164,107.9756,45682.0
2021-07-06 11:00:00,120.84,120.98,120.63,120.87,62895.0,107.9756,108.1006,107.7879,108.0024,62895.0
2021-07-06 11:30:00,120.89,121.07,120.77,121.03,108697.0,108.0202,108.1811,107.913,108.1453,108697.0
2021-07-06 12:00:00,121.02,121.42,120.95,121.4,34964.0,108.1364,108.4938,108.0738,108.4759,34964.0
2021-07-06 12:30:00,121.39,121.5,121.31,121.36,36573.0,108.467,108.5653,108.3955,108.4402,36573.0
2021-07-06 13:00:00,121.39,121.54,121.2,121.21,56339.0,108.467,108.601,108.2972,108.3062,56339.0
2021-07-06 13:30:00,121.2,121.54,120.99,121.49,72409.0,108.2972,108.601,108.1096,108.5564,72409.0
2021-07-06 14:00:00,121.49,121.82,121.47,121.77,45747.0,108.5564,108.8512,108.5385,108.8065,45747.0
2021-07-06 14:30:00,121.82,121.92,121.33,121.39,76486.0,108.8512,108.9406,108.4134,108.467,76486.0
2021-07-06 15:00:00,121.43,121.65,121.33,121.56,133903.0,108.5027,108.6993,108.4134,108.6189,133903.0
2021-07-06 15:30:00,121.57,122.71,121.47,122.55,542088.0,108.6278,109.6465,108.5385,109.5035,542088.0
2021-07-07 09:30:00,122.64,123.17,121.82,123.09,237053.0,109.5839,110.0575,108.8512,109.986,237053.0
2021-07-07 10:00:00,123.16,123.65,123.01,123.29,237468.0,110.0486,110.4864,109.9145,110.1647,237468.0
2021-07-07 10:30:00,123.34,123.61,123.1,123.58,117248.0,110.2094,110.4507,109.995,110.4239,117248.0
2021-07-07 11:00:00,123.59,123.66,122.77,122.99,134554.0,110.4328,110.4953,109.7001,109.8967,134554.0
2021-07-07 11:30:00,122.97,123.32,122.93,123.07,171400.0,109.8788,110.1915,109.8431,109.9682,171400.0
2021-07-07 12:00:00,123.08,123.72,123.08,123.7,71095.0,109.9771,110.549,109.9771,110.5311,71095.0
2021-07-07 12:30:00,123.7,123.73,123.55,123.73,50130.0,110.5311,110.5579,110.3971,110.5579,50130.0
2021-07-07 13:00:00,123.7,123.7,123.51,123.53,56987.0,110.5311,110.5311,110.3613,110.3792,56987.0
2021-07-07 13:30:00,123.55,123.91,123.47,123.61,53791.0,110.3971,110.7187,110.3256,110.4507,53791.0
2021-07-07 14:00:00,123.64,123.76,123.39,123.54,88838.0,110.4775,110.5847,110.2541,110.3881,88838.0
2021-07-07 14:30:00,123.53,123.88,123.5,123.84,79636.0,110.3792,110.6919,110.3524,110.6562,79636.0
2021-07-07 15:00:00,123.84,123.94,123.62,123.65,114885.0,110.6562,110.7455,110.4596,110.4864,114885.0
2021-07-07 15:30:00,123.66,123.82,123.16,123.28,449962.0,110.4953,110.6383,110.0486,110.1558,449962.0
2021-07-08 09:30:00,122.64,123.49,122.5,123.4,170279.0,109.5839,110.3434,109.4588,110.263,170279.0
2021-07-08 10:00:00,123.41,123.5,123.0,123.33,67779.0,110.272,110.3524,109.9056,110.2005,67779.0
2021-07-08 10:30:00,123.33,123.33,122.71,123.16,83839.0,110.2005,110.2005,109.6465,110.0486,83839.0
2021-07-08 11:00:00,123.15,123.8,122.91,123.64,64599.0,110.0396,110.6204,109.8252,110.4775,64599.0
2021-07-08 11:30:00,123.61,123.88,123.53,123.68,53330.0,110.4507,110.6919,110.3792,110.5132,53330.0
2021-07-08 12:00:00,123.68,123.72,123.23,123.48,63811.0,110.5132,110.549,110.1111,110.3345,63811.0
2021-07-08 12:30:00,123.44,123.48,123.29,123.32,42734.0,110.2988,110.3345,110.1647,110.1915,42734.0
2021-07-08 13:00:00,123.33,123.35,123.04,123.22,75066.0,110.2005,110.2183,109.9413,110.1022,75066.0
2021-07-08 13:30:00,123.21,123.52,123.19,123.31,39016.0,110.0932,110.3702,110.0754,110.1826,39016.0
2021-07-08 14:00:00,123.31,123.34,123.01,123.21,57459.0,110.1826,110.2094,109.9145,110.0932,57459.0
2021-07-08 14:30:00,123.21,123.25,122.81,122.97,74789.0,110.0932,110.129,109.7358,109.8788,74789.0
2021-07-08 15:00:00,122.98,123.22,122.92,123.03,49084.0,109.8877,110.1022,109.8341,109.9324,49084.0
2021-07-08 15:30:00,123.03,123.14,122.68,123.11,240660.0,109.9324,110.0307,109.6197,110.0039,240660.0
2021-07-09 09:30:00,123.47,124.6,123.11,123.37,87169.0,110.3256,111.3353,110.0039,110.2362,87169.0
2021-07-09 10:00:00,123.37,123.77,123.33,123.73,98302.0,110.2362,110.5936,110.2005,110.5579,98302.0
2021-07-09 10:30:00,123.74,123.95,123.5,123.53,80728.0,110.5668,110.7545,110.3524,110.3792,80728.0
2021-07-09 11:00:00,123.54,123.54,123.2,123.26,57314.0,110.3881,110.3881,110.0843,110.1379,57314.0
2021-07-09 11:30:00,123.22,123.3,122.94,123.03,114108.0,110.1022,110.1737,109.852,109.9324,114108.0
2021-07-09 12:00:00,123.02,124.06,123.02,123.94,70848.0,109.9235,110.8528,109.9235,110.7455,70848.0
2021-07-09 12:30:00,123.94,124.23,123.93,124.21,90435.0,110.7455,111.0047,110.7366,110.9868,90435.0
2021-07-09 13:00:00,124.2,124.32,123.96,124.06,53233.0,110.9779,111.0851,110.7634,110.8528,53233.0
2021-07-09 13:30:00,124.04,124.46,124.04,124.38,66997.0,110.8349,111.2102,110.8349,111.1387,66997.0
2021-07-09 14:00:00,124.38,124.74,124.37,124.59,195296.0,111.1387,111.4604,111.1298,111.3263,195296.0
2021-07-09 14:30:00,124.61,124.94,124.59,124.91,82173.0,111.3442,111.6391,111.3263,111.6123,82173.0
2021-07-09 15:00:00,124.92,125.04,124.78,125.02,102084.0,111.6212,111.7284,111.4961,111.7106,102084.0
2021-07-09 15:30:00,125.02,125.45,124.97,125.38,320793.0,111.7106,112.0948,111.6659,112.0322,320793.0
2021-07-12 09:30:00,125.84,126.9,125.82,126.27,206384.0,112.4433,113.3904,112.4254,112.8275,206384.0
2021-07-12 10:00:00,126.29,127.14,126.29,127.0,115019.0,112.8454,113.6049,112.8454,113.4798,115019.0
2021-07-12 10:30:00,127.0,127.32,126.76,127.04,87675.0,113.4798,113.7657,113.2653,113.5155,87675.0
2021-07-12 11:00:00,127.08,127.08,126.69,126.98,114563.0,113.5513,113.5513,113.2028,113.4619,114563.0
2021-07-12 11:30:00,126.97,127.05,126.56,127.05,67043.0,113.453,113.5244,113.0866,113.5244,67043.0
2021-07-12 12:00:00,127.07,127.13,126.76,126.95,56595.0,113.5423,113.5959,113.2653,113.4351,56595.0
2021-07-12 12:30:00,126.97,127.19,126.87,127.17,98214.0,113.453,113.6495,113.3636,113.6317,98214.0
2021-07-12 13:00:00,127.17,127.25,127.05,127.24,57694.0,113.6317,113.7032,113.5244,113.6942,57694.0
2021-07-12 13:30:00,127.24,127.26,126.99,127.03,77402.0,113.6942,113.7121,113.4708,113.5066,77402.0
2021-07-12 14:00:00,127.01,127.54,126.97,127.47,124110.0,113.4887,113.9623,113.453,113.8997,124110.0
2021-07-12 14:30:00,127.45,127.82,127.41,127.54,120649.0,113.8819,114.2125,113.8461,113.9623,120649.0
2021-07-12 15:00:00,127.53,127.68,127.35,127.43,132841.0,113.9533,114.0874,113.7925,113.864,132841.0
2021-07-12 15:30:00,127.42,127.69,127.19,127.42,584095.0,113.8551,114.0963,113.6495,113.8551,584095.0
2021-07-13 09:30:00,126.87,127.14,126.36,126.96,71807.0,113.3636,113.6049,112.9079,113.444,71807.0
2021-07-13 10:00:00,126.98,127.22,126.91,127.05,50306.0,113.4619,113.6763,113.3994,113.5244,50306.0
2021-07-13 10:30:00,127.05,127.29,127.0,127.05,55410.0,113.5244,113.7389,113.4798,113.5244,55410.0
2021-07-13 11:00:00,127.0,127.0,126.51,126.68,36234.0,113.4798,113.4798,113.0419,113.1938,36234.0
2021-07-13 11:30:00,126.57,126.86,126.43,126.77,100306.0,113.0955,113.3547,112.9705,113.2743,100306.0
2021-07-13 12:00:00,126.78,126.8,126.52,126.54,36587.0,113.2832,113.3011,113.0509,113.0687,36587.0
2021-07-13 12:30:00,126.54,126.56,126.2,126.31,75458.0,113.0687,113.0866,112.7649,112.8632,75458.0
2021-07-13 13:00:00,126.32,126.32,125.93,125.94,35172.0,112.8722,112.8722,112.5237,112.5326,35172.0
2021-07-13 13:30:00,125.94,126.05,125.74,125.85,61499.0,112.5326,112.6309,112.3539,112.4522,61499.0
2021-07-13 14:00:00,125.8,125.96,125.56,125.56,75384.0,112.4075,112.5505,112.1931,112.1931,75384.0
2021-07-13 14:30:00,125.55,125.72,125.46,125.69,53238.0,112.1841,112.336,112.1037,112.3092,53238.0
2021-07-13 15:00:00,125.65,125.65,125.04,125.27,71111.0,112.2735,112.2735,111.7284,111.9339,71111.0
2021-07-13 15:30:00,125.26,125.8,125.17,125.62,203809.0,111.925,112.4075,111.8446,112.2467,203809.0
2021-07-14 09:30:00,125.47,126.12,125.22,125.52,108254.0,112.1127,112.6935,111.8893,112.1573,108254.0
2021-07-14 10:00:00,125.5,126.12,125.36,126.12,38023.0,112.1395,112.6935,112.0144,112.6935,38023.0
2021-07-14 10:30:00,126.15,126.58,126.03,126.52,43019.0,112.7203,113.1045,112.613,113.0509,43019.0
2021-07-14 11:00:00,126.49,126.54,126.24,126.32,39710.0,113.0241,113.0687,112.8007,112.8722,39710.0
2021-07-14 11:30:00,126.31,126.53,126.25,126.44,27759.0,112.8632,113.0598,112.8096,112.9794,27759.0
2021-07-14 12:00:00,126.44,126.79,126.44,126.68,35507.0,112.9794,113.2921,112.9794,113.1938,35507.0
2021-07-14 12:30:00,126.67,126.75,126.36,126.36,231554.0,113.1849,113.2564,112.9079,112.9079,231554.0
2021-07-14 13:00:00,126.36,126.78,126.31,126.74,125518.0,112.9079,113.2832,112.8632,113.2474,125518.0
2021-07-14 13:30:00,126.73,126.97,126.7,126.97,63186.0,113.2385,113.453,113.2117,113.453,63186.0
2021-07-14 14:00:00,126.96,127.05,126.71,126.73,54726.0,113.444,113.5244,113.2206,113.2385,54726.0
2021-07-14 14:30:00,126.75,127.04,126.73,127.02,60939.0,113.2564,113.5155,113.2385,113.4976,60939.0
2021-07-14 15:00:00,127.01,127.06,126.6,126.62,63445.0,113.4887,113.5334,113.1224,113.1402,63445.0
2021-07-14 15:30:00,126.62,126.69,126.16,126.25,305857.0,113.1402,113.2028,112.7292,112.8096,305857.0
2021-07-15 09:30:00,126.33,127.2,126.01,127.01,105839.0,112.8811,113.6585,112.5952,113.4887,105839.0
2021-07-15 10:00:00,127.0,127.41,126.93,127.14,119460.0,113.4798,113.8461,113.4172,113.6049,119460.0
2021-07-15 10:30:00,127.12,127.36,126.49,126.57,51733.0,113.587,113.8014,113.0241,113.0955,51733.0
2021-07-15 11:00:00,126.59,126.74,126.52,126.64,34129.0,113.1134,113.2474,113.0509,113.1581,34129.0
2021-07-15 11:30:00,126.58,126.85,126.58,126.77,29900.0,113.1045,113.3457,113.1045,113.2743,29900.0
2021-07-15 12:00:00,126.78,126.93,126.7,126.88,26974.0,113.2832,113.4172,113.2117,113.3725,26974.0
2021-07-15 12:30:00,126.87,126.99,126.74,126.78,22113.0,113.3636,113.4708,113.2474,113.2832,22113.0
2021-07-15 13:00:00,126.79,126.93,126.71,126.93,25007.0,113.2921,113.4172,113.2206,113.4172,25007.0
2021-07-15 13:30:00,126.93,126.97,126.71,126.79,35817.0,113.4172,113.453,113.2206,113.2921,35817.0
2021-07-15 14:00:00,126.77,127.05,126.77,127.05,40542.0,113.2743,113.5244,113.2743,113.5244,40542.0
2021-07-15 14:30:00,127.05,127.13,126.85,126.89,31121.0,113.5244,113.5959,113.3457,113.3815,31121.0
2021-07-15 15:00:00,126.9,127.2,126.9,127.14,65123.0,113.3904,113.6585,113.3904,113.6049,65123.0
2021-07-15 15:30:00,127.14,127.34,126.85,126.92,192698.0,113.6049,113.7836,113.3457,113.4083,192698.0
2021-07-16 09:30:00,127.12,127.56,126.88,127.56,139194.0,113.587,113.9802,113.3725,113.9802,139194.0
2021-07-16 10:00:00,127.53,127.85,127.51,127.72,111362.0,113.9533,114.2393,113.9355,114.1231,111362.0
2021-07-16 10:30:00,127.72,127.91,127.71,127.82,107193.0,114.1231,114.2929,114.1142,114.2125,107193.0
2021-07-16 11:00:00,127.84,127.88,127.48,127.82,73017.0,114.2303,114.2661,113.9087,114.2125,73017.0
2021-07-16 11:30:00,127.82,128.13,127.68,128.03,129688.0,114.2125,114.4895,114.0874,114.4001,129688.0
2021-07-16 12:00:00,128.01,128.6,127.98,128.55,144278.0,114.3822,114.9094,114.3554,114.8648,144278.0
2021-07-16 12:30:00,128.55,128.76,128.25,128.31,126479.0,114.8648,115.0524,114.5967,114.6503,126479.0
2021-07-16 13:00:00,128.31,128.54,128.28,128.34,98786.0,114.6503,114.8558,114.6235,114.6771,98786.0
2021-07-16 13:30:00,128.33,128.53,128.22,128.25,92558.0,114.6682,114.8469,114.5699,114.5967,92558.0
2021-07-16 14:00:00,128.24,128.36,128.09,128.13,82631.0,114.5878,114.695,114.4537,114.4895,82631.0
2021-07-16 14:30:00,128.12,128.32,128.06,128.22,93287.0,114.4805,114.6592,114.4269,114.5699,93287.0
2021-07-16 15:00:00,128.21,128.35,128.12,128.25,80779.0,114.561,114.6861,114.4805,114.5967,80779.0
2021-07-16 15:30:00,128.24,128.31,127.23,127.28,306264.0,114.5878,114.6503,113.6853,113.73,306264.0
2021-07-19 09:30:00,127.07,127.49,125.78,126.6,153644.0,113.5423,113.9176,112.3896,113.1224,153644.0
2021-07-19 10:00:00,126.61,127.63,126.36,127.53,99593.0,113.1313,114.0427,112.9079,113.9533,99593.0
2021-07-19 10:30:00,127.55,127.59,127.02,127.47,70835.0,113.9712,114.007,113.4976,113.8997,70835.0
2021-07-19 11:00:00,127.51,128.57,127.46,128.2,112163.0,113.9355,114.8826,113.8908,114.552,112163.0
2021-07-19 11:30:00,128.22,128.25,127.64,128.11,197405.0,114.5699,114.5967,114.0516,114.4716,197405.0
2021-07-19 12:00:00,128.11,128.11,127.51,127.84,165534.0,114.4716,114.4716,113.9355,114.2303,165534.0
2021-07-19 12:30:00,127.84,127.95,127.48,127.6,98418.0,114.2303,114.3286,113.9087,114.0159,98418.0
2021-07-19 13:00:00,127.59,128.04,127.4,127.44,72740.0,114.007,114.4091,113.8372,113.8729,72740.0
2021-07-19 13:30:00,127.41,127.45,127.07,127.22,70415.0,113.8461,113.8819,113.5423,113.6763,70415.0
2021-07-19 14:00:00,127.23,127.28,126.54,126.68,78845.0,113.6853,113.73,113.0687,113.1938,78845.0
2021-07-19 14:30:00,126.68,126.69,125.88,126.04,67581.0,113.1938,113.2028,112.479,112.622,67581.0
2021-07-19 15:00:00,126.03,126.46,125.93,125.93,62037.0,112.613,112.9973,112.5237,112.5237,62037.0
2021-07-19 15:30:00,125.9,126.9,125.85,126.9,293614.0,112.4969,113.3904,112.4522,113.3904,293614.0
2021-07-20 09:30:00,127.88,128.49,126.95,128.3,150460.0,114.2661,114.8111,113.4351,114.6414,150460.0
2021-07-20 10:00:00,128.26,128.35,127.55,127.64,88933.0,114.6056,114.6861,113.9712,114.0516,88933.0
2021-07-20 10:30:00,127.62,128.25,127.55,127.94,70922.0,114.0338,114.5967,113.9712,114.3197,70922.0
2021-07-20 11:00:00,127.95,128.59,127.74,127.75,64554.0,114.3286,114.9005,114.141,114.1499,64554.0
2021-07-20 11:30:00,127.72,127.79,127.38,127.6,64393.0,114.1231,114.1857,113.8193,114.0159,64393.0
2021-07-20 12:00:00,127.6,127.94,127.6,127.7,50670.0,114.0159,114.3197,114.0159,114.1052,50670.0
2021-07-20 12:30:00,127.71,128.05,127.71,127.97,58011.0,114.1142,114.418,114.1142,114.3465,58011.0
2021-07-20 13:00:00,127.96,128.02,127.65,127.81,68054.0,114.3376,114.3912,114.0606,114.2035,68054.0
2021-07-20 13:30:00,127.82,128.14,127.72,128.14,63365.0,114.2125,114.4984,114.1231,114.4984,63365.0
2021-07-20 14:00:00,128.14,128.87,128.14,128.8,89637.0,114.4984,115.1507,114.4984,115.0881,89637.0
2021-07-20 14:30:00,128.84,128.84,128.38,128.54,71239.0,115.1239,115.1239,114.7129,114.8558,71239.0
2021-07-20 15:00:00,128.57,128.87,128.29,128.37,81164.0,114.8826,115.1507,114.6324,114.7039,81164.0
2021-07-20 15:30:00,128.36,128.6,127.98,127.98,246129.0,114.695,114.9094,114.3554,114.3554,246129.0
2021-07-21 09:30:00,127.77,128.2,127.14,127.49,116329.0,114.1678,114.552,113.6049,113.9176,116329.0
2021-07-21 10:00:00,127.5,127.5,126.44,126.74,61099.0,113.9265,113.9265,112.9794,113.2474,61099.0
2021-07-21 10:30:00,126.73,127.52,126.73,127.46,63467.0,113.2385,113.9444,113.2385,113.8908,63467.0
2021-07-21 11:00:00,127.47,127.54,127.1,127.14,41985.0,113.8997,113.9623,113.5691,113.6049,41985.0
2021-07-21 11:30:00,127.12,127.42,127.01,127.38,33550.0,113.587,113.8551,113.4887,113.8193,33550.0
2021-07-21 12:00:00,127.35,127.45,127.16,127.41,35894.0,113.7925,113.8819,113.6227,113.8461,35894.0
2021-07-21 12:30:00,127.41,127.52,127.31,127.47,37893.0,113.8461,113.9444,113.7568,113.8997,37893.0
2021-07-21 13:00:00,127.45,127.57,127.35,127.5,40364.0,113.8819,113.9891,113.7925,113.9265,40364.0
2021-07-21 13:30:00,127.48,127.53,127.28,127.31,28850.0,113.9087,113.9533,113.73,113.7568,28850.0
2021-07-21 14:00:00,127.31,127.31,126.86,127.03,59062.0,113.7568,113.7568,113.3547,113.5066,59062.0
2021-07-21 14:30:00,127.03,127.16,127.0,127.03,38418.0,113.5066,113.6227,113.4798,113.5066,38418.0
2021-07-21 15:00:00,127.04,127.51,126.97,127.31,79890.0,113.5155,113.9355,113.453,113.7568,79890.0
2021-07-21 15:30:00,127.31,127.34,126.66,126.89,205443.0,113.7568,113.7836,113.176,113.3815,205443.0
2021-07-22 09:30:00,126.69,127.31,126.42,126.68,63135.0,113.2028,113.7568,112.9615,113.1938,63135.0
2021-07-22 10:00:00,126.66,126.88,126.31,126.88,68769.0,113.176,113.3725,112.8632,113.3725,68769.0
2021-07-22 10:30:00,126.84,127.34,126.74,127.1,38706.0,113.3368,113.7836,113.2474,113.5691,38706.0
2021-07-22 11:00:00,127.16,127.28,126.94,126.98,20885.0,113.6227,113.73,113.4262,113.4619,20885.0
2021-07-22 11:30:00,126.93,126.94,126.65,126.82,23072.0,113.4172,113.4262,113.167,113.3189,23072.0
2021-07-22 12:00:00,126.83,127.12,126.5,126.57,88346.0,113.3279,113.587,113.033,113.0955,88346.0
2021-07-22 12:30:00,126.54,126.85,126.4,126.67,24982.0,113.0687,113.3457,112.9436,113.1849,24982.0
2021-07-22 13:00:00,126.66,127.04,126.49,127.04,43196.0,113.176,113.5155,113.0241,113.5155,43196.0
2021-07-22 13:30:00,127.05,127.37,127.04,127.29,33960.0,113.5244,113.8104,113.5155,113.7389,33960.0
2021-07-22 14:00:00,127.28,127.28,126.99,127.1,34598.0,113.73,113.73,113.4708,113.5691,34598.0
2021-07-22 14:30:00,127.09,127.18,127.0,127.15,29297.0,113.5602,113.6406,113.4798,113.6138,29297.0
2021-07-22 15:00:00,127.14,127.14,126.78,126.88,52100.0,113.6049,113.6049,113.2832,113.3725,52100.0
2021-07-22 15:30:00,126.89,127.18,126.83,127.17,159026.0,113.3815,113.6406,113.3279,113.6317,159026.0
2021-07-23 09:30:00,127.62,127.95,126.69,126.79,91474.0,114.0338,114.3286,113.2028,113.2921,91474.0
2021-07-23 10:00:00,126.78,127.12,126.67,126.73,52353.0,113.2832,113.587,113.1849,113.2385,52353.0
2021-07-23 10:30:00,126.73,127.12,126.69,126.94,55334.0,113.2385,113.587,113.2028,113.4262,55334.0
2021-07-23 11:00:00,126.96,127.33,126.77,127.17,51533.0,113.444,113.7746,113.2743,113.6317,51533.0
2021-07-23 11:30:00,127.15,127.22,126.91,127.0,41802.0,113.6138,113.6763,113.3994,113.4798,41802.0
2021-07-23 12:00:00,127.02,127.56,127.01,127.49,25497.0,113.4976,113.9802,113.4887,113.9176,25497.0
2021-07-23 12:30:00,127.45,127.79,127.44,127.78,28792.0,113.8819,114.1857,113.8729,114.1767,28792.0
2021-07-23 13:00:00,127.76,128.09,127.75,127.83,40192.0,114.1589,114.4537,114.1499,114.2214,40192.0
2021-07-23 13:30:00,127.85,127.85,127.55,127.76,72100.0,114.2393,114.2393,113.9712,114.1589,72100.0
2021-07-23 14:00:00,127.75,127.94,127.64,127.75,33118.0,114.1499,114.3197,114.0516,114.1499,33118.0
2021-07-23 14:30:00,127.73,127.97,127.71,127.81,28325.0,114.1321,114.3465,114.1142,114.2035,28325.0
2021-07-23 15:00:00,127.84,128.02,127.62,127.82,50599.0,114.2303,114.3912,114.0338,114.2125,50599.0
2021-07-23 15:30:00,127.87,127.99,127.68,127.86,285555.0,114.2572,114.3644,114.0874,114.2482,285555.0
2021-07-26 09:30:00,127.44,127.92,127.13,127.38,148800.0,113.8729,114.3018,113.5959,113.8193,148800.0
2021-07-26 10:00:00,127.44,127.49,127.01,127.44,34216.0,113.8729,113.9176,113.4887,113.8729,34216.0
2021-07-26 10:30:00,127.41,127.75,127.22,127.65,31822.0,113.8461,114.1499,113.6763,114.0606,31822.0
2021-07-26 11:00:00,127.65,127.94,127.42,127.88,66378.0,114.0606,114.3197,113.8551,114.2661,66378.0
2021-07-26 11:30:00,127.85,128.04,127.83,127.97,31587.0,114.2393,114.4091,114.2214,114.3465,31587.0
2021-07-26 12:00:00,128.01,128.04,127.58,127.58,36548.0,114.3822,114.4091,113.998,113.998,36548.0
2021-07-26 12:30:00,127.56,127.75,127.55,127.71,19782.0,113.9802,114.1499,113.9712,114.1142,19782.0
2021-07-26 13:00:00,127.72,127.81,127.61,127.67,19697.0,114.1231,114.2035,114.0248,114.0784,19697.0
2021-07-26 13:30:00,127.69,127.87,127.61,127.63,37867.0,114.0963,114.2572,114.0248,114.0427,37867.0
2021-07-26 14:00:00,127.63,127.68,127.5,127.56,32010.0,114.0427,114.0874,113.9265,113.9802,32010.0
2021-07-26 14:30:00,127.55,127.7,127.44,127.7,21299.0,113.9712,114.1052,113.8729,114.1052,21299.0
2021-07-26 15:00:00,127.69,127.71,127.53,127.67,37752.0,114.0963,114.1142,113.9533,114.0784,37752.0
2021-07-26 15:30:00,127.67,128.06,127.61,127.97,198086.0,114.0784,114.4269,114.0248,114.3465,198086.0
2021-07-27 09:30:00,127.6,128.12,127.19,127.92,146445.0,114.0159,114.4805,113.6495,114.3018,146445.0
2021-07-27 10:00:00,127.94,128.12,127.36,127.63,85853.0,114.3197,114.4805,113.8014,114.0427,85853.0
2021-07-27 10:30:00,127.61,127.88,127.45,127.62,60549.0,114.0248,114.2661,113.8819,114.0338,60549.0
2021-07-27 11:00:00,127.61,128.37,127.57,128.28,73055.0,114.0248,114.7039,113.9891,114.6235,73055.0
2021-07-27 11:30:00,128.22,128.94,128.14,128.64,49695.0,114.5699,115.2132,114.4984,114.9452,49695.0
2021-07-27 12:00:00,128.53,129.16,128.5,129.16,45333.0,114.8469,115.4098,114.8201,115.4098,45333.0
2021-07-27 12:30:00,129.11,129.35,128.98,128.99,46177.0,115.3651,115.5796,115.249,115.2579,46177.0
2021-07-27 13:00:00,128.95,129.13,128.92,129.02,31722.0,115.2222,115.383,115.1954,115.2847,31722.0
2021-07-27 13:30:00,129.01,129.05,128.73,128.75,34899.0,115.2758,115.3115,115.0256,115.0435,34899.0
2021-07-27 14:00:00,128.73,129.07,128.68,129.07,48241.0,115.0256,115.3294,114.9809,115.3294,48241.0
2021-07-27 14:30:00,129.09,129.1,128.79,128.85,35671.0,115.3473,115.3562,115.0792,115.1328,35671.0
2021-07-27 15:00:00,128.85,129.0,128.72,128.74,67125.0,115.1328,115.2669,115.0167,115.0345,67125.0
2021-07-27 15:30:00,128.75,129.21,128.69,129.21,150962.0,115.0435,115.4545,114.9899,115.4545,150962.0
2021-07-28 09:30:00,129.13,129.13,128.37,128.59,88108.0,115.383,115.383,114.7039,114.9005,88108.0
2021-07-28 10:00:00,128.63,128.65,128.01,128.52,111722.0,114.9362,114.9541,114.3822,114.838,111722.0
2021-07-28 10:30:00,128.52,128.55,127.88,128.04,218348.0,114.838,114.8648,114.2661,114.4091,218348.0
2021-07-28 11:00:00,127.98,128.15,127.8,128.0,69956.0,114.3554,114.5073,114.1946,114.3733,69956.0
2021-07-28 11:30:00,127.99,128.06,127.82,127.94,29945.0,114.3644,114.4269,114.2125,114.3197,29945.0
2021-07-28 12:00:00,127.95,127.98,127.43,127.43,32090.0,114.3286,114.3554,113.864,113.864,32090.0
2021-07-28 12:30:00,127.44,127.48,127.27,127.48,34677.0,113.8729,113.9087,113.721,113.9087,34677.0
2021-07-28 13:00:00,127.45,127.57,127.17,127.18,28305.0,113.8819,113.9891,113.6317,113.6406,28305.0
2021-07-28 13:30:00,127.18,127.73,127.18,127.62,49584.0,113.6406,114.1321,113.6406,114.0338,49584.0
2021-07-28 14:00:00,127.61,127.92,127.32,127.75,42110.0,114.0248,114.3018,113.7657,114.1499,42110.0
2021-07-28 14:30:00,127.77,127.92,127.6,127.81,103150.0,114.1678,114.3018,114.0159,114.2035,103150.0
2021-07-28 15:00:00,127.82,128.09,127.65,127.92,132094.0,114.2125,114.4537,114.0606,114.3018,132094.0
2021-07-28 15:30:00,127.93,128.22,127.6,127.62,182588.0,114.3108,114.5699,114.0159,114.0338,182588.0
2021-07-29 09:30:00,127.95,128.23,127.36,128.0,116692.0,114.3286,114.5788,113.8014,114.3733,116692.0
2021-07-29 10:00:00,128.03,128.43,127.86,128.2,66422.0,114.4001,114.7575,114.2482,114.552,66422.0
2021-07-29 10:30:00,128.18,128.32,127.88,128.03,39153.0,114.5341,114.6592,114.2661,114.4001,39153.0
2021-07-29 11:00:00,128.05,128.27,127.82,127.91,28607.0,114.418,114.6146,114.2125,114.2929,28607.0
2021-07-29 11:30:00,127.91,128.0,127.39,127.57,32622.0,114.2929,114.3733,113.8283,113.9891,32622.0
2021-07-29 12:00:00,127.56,127.86,127.52,127.86,23844.0,113.9802,114.2482,113.9444,114.2482,23844.0
2021-07-29 12:30:00,127.88,128.09,127.85,128.02,26110.0,114.2661,114.4537,114.2393,114.3912,26110.0
2021-07-29 13:00:00,128.02,128.23,128.02,128.14,29998.0,114.3912,114.5788,114.3912,114.4984,29998.0
2021-07-29 13:30:00,128.13,128.21,127.83,127.84,27018.0,114.4895,114.561,114.2214,114.2303,27018.0
2021-07-29 14:00:00,127.85,128.05,127.84,127.88,27678.0,114.2393,114.418,114.2303,114.2661,27678.0
2021-07-29 14:30:00,127.92,128.2,127.92,128.1,33691.0,114.3018,114.552,114.3018,114.4627,33691.0
2021-07-29 15:00:00,128.11,128.26,127.83,127.95,60361.0,114.4716,114.6056,114.2214,114.3286,60361.0
2021-07-29 15:30:00,127.98,128.1,127.64,127.87,147340.0,114.3554,114.4627,114.0516,114.2572,147340.0
2021-07-30 09:30:00,128.16,129.49,128.04,128.93,120114.0,114.5163,115.7047,114.4091,115.2043,120114.0
2021-07-30 10:00:00,128.95,128.95,128.44,128.81,82744.0,115.2222,115.2222,114.7665,115.0971,82744.0
2021-07-30 10:30:00,128.82,129.12,128.72,128.74,96087.0,115.106,115.3741,115.0167,115.0345,96087.0
2021-07-30 11:00:00,128.71,128.96,128.55,128.76,42826.0,115.0077,115.2311,114.8648,115.0524,42826.0
2021-07-30 11:30:00,128.74,128.86,127.91,127.95,73531.0,115.0345,115.1418,114.2929,114.3286,73531.0
2021-07-30 12:00:00,127.97,128.32,127.93,128.28,46844.0,114.3465,114.6592,114.3108,114.6235,46844.0
2021-07-30 12:30:00,128.28,128.54,128.16,128.54,43653.0,114.6235,114.8558,114.5163,114.8558,43653.0
2021-07-30 13:00:00,128.55,128.74,128.39,128.47,107135.0,114.8648,115.0345,114.7218,114.7933,107135.0
2021-07-30 13:30:00,128.51,128.6,128.42,128.42,29978.0,114.829,114.9094,114.7486,114.7486,29978.0
2021-07-30 14:00:00,128.42,128.42,128.08,128.13,43987.0,114.7486,114.7486,114.4448,114.4895,43987.0
2021-07-30 14:30:00,128.15,128.32,127.89,128.27,65549.0,114.5073,114.6592,114.275,114.6146,65549.0
2021-07-30 15:00:00,128.26,128.64,128.24,128.39,62430.0,114.6056,114.9452,114.5878,114.7218,62430.0
2021-07-30 15:30:00,128.41,128.43,127.93,128.04,226782.0,114.7397,114.7575,114.3108,114.4091,226782.0
2021-08-02 09:30:00,128.72,129.6,128.05,128.75,119979.0,115.0167,115.803,114.418,115.0435,119979.0
2021-08-02 10:00:00,128.75,129.04,128.68,128.9,69083.0,115.0435,115.3026,114.9809,115.1775,69083.0
2021-08-02 10:30:00,128.89,128.91,128.38,128.51,47635.0,115.1686,115.1864,114.7129,114.829,47635.0
2021-08-02 11:00:00,128.53,128.82,128.46,128.81,74429.0,114.8469,115.106,114.7843,115.0971,74429.0
2021-08-02 11:30:00,128.81,128.82,128.28,128.34,40296.0,115.0971,115.106,114.6235,114.6771,40296.0
2021-08-02 12:00:00,128.4,128.46,128.15,128.19,29832.0,114.7307,114.7843,114.5073,114.5431,29832.0
2021-08-02 12:30:00,128.17,128.58,128.16,128.27,53050.0,114.5252,114.8916,114.5163,114.6146,53050.0
2021-08-02 13:00:00,128.27,128.5,128.18,128.2,56292.0,114.6146,114.8201,114.5341,114.552,56292.0
2021-08-02 13:30:00,128.19,128.35,128.09,128.24,49157.0,114.5431,114.6861,114.4537,114.5878,49157.0
2021-08-02 14:00:00,128.23,128.38,128.19,128.27,31994.0,114.5788,114.7129,114.5431,114.6146,31994.0
2021-08-02 14:30:00,128.27,128.7,128.27,128.61,54216.0,114.6146,114.9988,114.6146,114.9184,54216.0
2021-08-02 15:00:00,128.59,128.63,128.37,128.59,45291.0,114.9005,114.9362,114.7039,114.9005,45291.0
2021-08-02 15:30:00,128.58,128.76,128.25,128.42,309169.0,114.8916,115.0524,114.5967,114.7486,309169.0
2021-08-03 09:30:00,129.07,129.45,128.53,128.54,113304.0,115.3294,115.6689,114.8469,114.8558,113304.0
2021-08-03 10:00:00,128.54,128.58,128.12,128.31,70586.0,114.8558,114.8916,114.4805,114.6503,70586.0
2021-08-03 10:30:00,128.35,129.33,128.3,129.29,102858.0,114.6861,115.5617,114.6414,115.526,102858.0
2021-08-03 11:00:00,129.34,129.34,128.52,128.7,120987.0,115.5707,115.5707,114.838,114.9988,120987.0
2021-08-03 11:30:00,128.76,129.4,128.69,129.25,69182.0,115.0524,115.6243,114.9899,115.4902,69182.0
2021-08-03 12:00:00,129.27,129.32,128.69,128.73,59938.0,115.5081,115.5528,114.9899,115.0256,59938.0
2021-08-03 12:30:00,128.76,128.91,128.63,128.89,41112.0,115.0524,115.1864,114.9362,115.1686,41112.0
2021-08-03 13:00:00,128.89,129.27,128.73,129.15,39628.0,115.1686,115.5081,115.0256,115.4009,39628.0
2021-08-03 13:30:00,129.17,129.2,129.03,129.13,66738.0,115.4188,115.4456,115.2937,115.383,66738.0
2021-08-03 14:00:00,129.14,129.3,129.03,129.08,33073.0,115.3919,115.5349,115.2937,115.3383,33073.0
2021-08-03 14:30:00,129.07,129.19,129.03,129.16,29846.0,115.3294,115.4366,115.2937,115.4098,29846.0
2021-08-03 15:00:00,129.17,129.37,129.13,129.17,86806.0,115.4188,115.5975,115.383,115.4188,86806.0
2021-08-03 15:30:00,129.19,129.68,129.11,129.65,224794.0,115.4366,115.8745,115.3651,115.8477,224794.0
2021-08-04 09:30:00,129.75,130.17,129.19,129.73,84805.0,115.937,116.3123,115.4366,115.9191,84805.0
2021-08-04 10:00:00,129.62,129.82,128.51,128.73,57614.0,115.8208,115.9996,114.829,115.0256,57614.0
2021-08-04 10:30:00,128.71,129.1,128.71,128.98,57879.0,115.0077,115.3562,115.0077,115.249,57879.0
2021-08-04 11:00:00,129.0,129.27,128.75,128.86,27321.0,115.2669,115.5081,115.0435,115.1418,27321.0
2021-08-04 11:30:00,128.88,128.98,128.7,128.94,33164.0,115.1596,115.249,114.9988,115.2132,33164.0
2021-08-04 12:00:00,128.93,128.97,128.54,128.55,23951.0,115.2043,115.24,114.8558,114.8648,23951.0
2021-08-04 12:30:00,128.5,128.92,128.49,128.78,27791.0,114.8201,115.1954,114.8111,115.0703,27791.0
2021-08-04 13:00:00,128.72,129.09,128.72,129.01,38924.0,115.0167,115.3473,115.0167,115.2758,38924.0
2021-08-04 13:30:00,129.03,129.32,128.97,129.11,17406.0,115.2937,115.5528,115.24,115.3651,17406.0
2021-08-04 14:00:00,129.06,129.15,129.0,129.04,29894.0,115.3205,115.4009,115.2669,115.3026,29894.0
2021-08-04 14:30:00,129.05,129.11,128.56,128.76,59103.0,115.3115,115.3651,114.8737,115.0524,59103.0
2021-08-04 15:00:00,128.77,129.17,128.77,129.02,38664.0,115.0613,115.4188,115.0613,115.2847,38664.0
2021-08-04 15:30:00,129.01,129.08,128.71,128.9,307108.0,115.2758,115.3383,115.0077,115.1775,307108.0
2021-08-05 09:30:00,129.55,130.02,129.08,129.92,96560.0,115.7583,116.1783,115.3383,116.0889,96560.0
2021-08-05 10:00:00,129.86,130.03,129.53,129.57,33871.0,116.0353,116.1872,115.7404,115.7762,33871.0
2021-08-05 10:30:00,129.64,129.79,129.4,129.42,41685.0,115.8387,115.9728,115.6243,115.6421,41685.0
2021-08-05 11:00:00,129.41,129.41,128.97,129.0,22599.0,115.6332,115.6332,115.24,115.2669,22599.0
2021-08-05 11:30:00,128.99,129.21,128.85,129.02,49663.0,115.2579,115.4545,115.1328,115.2847,49663.0
2021-08-05 12:00:00,129.0,129.18,128.82,128.96,51021.0,115.2669,115.4277,115.106,115.2311,51021.0
2021-08-05 12:30:00,128.95,129.07,128.81,129.07,19718.0,115.2222,115.3294,115.0971,115.3294,19718.0
2021-08-05 13:00:00,129.05,129.1,128.92,129.09,40435.0,115.3115,115.3562,115.1954,115.3473,40435.0
2021-08-05 13:30:00,129.08,129.55,129.04,129.55,77275.0,115.3383,115.7583,115.3026,115.7583,77275.0
2021-08-05 14:00:00,129.53,129.66,129.51,129.54,50393.0,115.7404,115.8566,115.7226,115.7494,50393.0
2021-08-05 14:30:00,129.57,129.7,129.29,129.43,53596.0,115.7762,115.8923,115.526,115.6511,53596.0
2021-08-05 15:00:00,129.43,129.63,129.32,129.54,76605.0,115.6511,115.8298,115.5528,115.7494,76605.0
2021-08-05 15:30:00,129.55,130.52,129.51,130.47,304603.0,115.7583,116.625,115.7226,116.5804,304603.0
2021-08-06 09:30:00,129.91,130.45,129.72,130.1,93999.0,116.08,116.5625,115.9102,116.2497,93999.0
2021-08-06 10:00:00,130.24,130.31,128.99,129.0,162260.0,116.3748,116.4374,115.2579,115.2669,162260.0
2021-08-06 10:30:00,129.01,129.65,128.8,129.36,196180.0,115.2758,115.8477,115.0881,115.5885,196180.0
2021-08-06 11:00:00,129.36,129.43,128.98,129.3,214310.0,115.5885,115.6511,115.249,115.5349,214310.0
2021-08-06 11:30:00,129.28,129.48,129.14,129.3,178585.0,115.517,115.6958,115.3919,115.5349,178585.0
2021-08-06 12:00:00,129.28,129.79,129.27,129.77,128167.0,115.517,115.9728,115.5081,115.9549,128167.0
2021-08-06 12:30:00,129.78,129.88,129.71,129.74,64938.0,115.9638,116.0532,115.9013,115.9281,64938.0
2021-08-06 13:00:00,129.8,130.15,129.68,129.99,104480.0,115.9817,116.2944,115.8745,116.1515,104480.0
2021-08-06 13:30:00,130.07,130.21,129.87,129.88,19369.0,116.2229,116.348,116.0442,116.0532,19369.0
2021-08-06 14:00:00,129.89,129.92,129.61,129.7,58061.0,116.0621,116.0889,115.8119,115.8923,58061.0
2021-08-06 14:30:00,129.7,129.92,129.41,129.9,464767.0,115.8923,116.0889,115.6332,116.071,464767.0
2021-08-06 15:00:00,129.86,130.01,129.74,129.77,50276.0,116.0353,116.1693,115.9281,115.9549,50276.0
2021-08-06 15:30:00,129.74,129.85,129.27,129.52,452594.0,115.9281,116.0264,115.5081,115.7315,452594.0
2021-08-09 09:30:00,129.77,129.84,129.12,129.49,57509.0,115.9549,116.0174,115.3741,115.7047,57509.0
2021-08-09 10:00:00,129.41,129.83,129.28,129.61,19731.0,115.6332,116.0085,115.517,115.8119,19731.0
2021-08-09 10:30:00,129.58,130.08,129.58,129.75,22863.0,115.7851,116.2319,115.7851,115.937,22863.0
2021-08-09 11:00:00,129.74,129.86,129.49,129.61,27583.0,115.9281,116.0353,115.7047,115.8119,27583.0
2021-08-09 11:30:00,129.62,129.83,129.61,129.79,16443.0,115.8208,116.0085,115.8119,115.9728,16443.0
2021-08-09 12:00:00,129.78,129.8,129.51,129.67,31061.0,115.9638,115.9817,115.7226,115.8655,31061.0
2021-08-09 12:30:00,129.63,129.79,129.63,129.76,15165.0,115.8298,115.9728,115.8298,115.9459,15165.0
2021-08-09 13:00:00,129.75,129.87,129.65,129.68,19488.0,115.937,116.0442,115.8477,115.8745,19488.0
2021-08-09 13:30:00,129.68,129.83,129.63,129.83,24594.0,115.8745,116.0085,115.8298,116.0085,24594.0
2021-08-09 14:00:00,129.83,129.89,129.75,129.77,34619.0,116.0085,116.0621,115.937,115.9549,34619.0
2021-08-09 14:30:00,129.79,129.91,129.72,129.72,32990.0,115.9728,116.08,115.9102,115.9102,32990.0
2021-08-09 15:00:00,129.75,129.83,129.67,129.83,32239.0,115.937,116.0085,115.8655,116.0085,32239.0
2021-08-09 15:30:00,129.83,130.17,129.8,130.01,111923.0,116.0085,116.3123,115.9817,116.1693,111923.0
2021-08-10 09:30:00,130.01,130.19,129.43,129.54,100227.0,116.1693,116.3302,115.6511,115.7494,100227.0
2021-08-10 10:00:00,129.58,129.86,128.93,129.46,85590.0,115.7851,116.0353,115.2043,115.6779,85590.0
2021-08-10 10:30:00,129.43,129.73,129.18,129.3,64086.0,115.6511,115.9191,115.4277,115.5349,64086.0
2021-08-10 11:00:00,129.29,129.6,129.18,129.31,72308.0,115.526,115.803,115.4277,115.5439,72308.0
2021-08-10 11:30:00,129.33,129.49,129.17,129.46,39345.0,115.5617,115.7047,115.4188,115.6779,39345.0
2021-08-10 12:00:00,129.43,129.43,129.19,129.24,48703.0,115.6511,115.6511,115.4366,115.4813,48703.0
2021-08-10 12:30:00,129.21,129.32,129.17,129.32,28663.0,115.4545,115.5528,115.4188,115.5528,28663.0
2021-08-10 13:00:00,129.3,129.3,129.05,129.2,31084.0,115.5349,115.5349,115.3115,115.4456,31084.0
2021-08-10 13:30:00,129.2,129.37,129.18,129.3,32635.0,115.4456,115.5975,115.4277,115.5349,32635.0
2021-08-10 14:00:00,129.31,129.49,129.17,129.43,37778.0,115.5439,115.7047,115.4188,115.6511,37778.0
2021-08-10 14:30:00,129.44,129.46,129.17,129.2,35625.0,115.66,115.6779,115.4188,115.4456,35625.0
2021-08-10 15:00:00,129.21,129.25,128.81,128.84,41287.0,115.4545,115.4902,115.0971,115.1239,41287.0
2021-08-10 15:30:00,128.8,129.37,128.75,129.36,424430.0,115.0881,115.5975,115.0435,115.5885,424430.0
2021-08-11 09:30:00,130.07,130.21,129.13,129.55,65962.0,116.2229,116.348,115.383,115.7583,65962.0
2021-08-11 10:00:00,129.61,130.1,129.53,130.09,40329.0,115.8119,116.2497,115.7404,116.2408,40329.0
2021-08-11 10:30:00,130.09,130.31,129.71,129.74,52196.0,116.2408,116.4374,115.9013,115.9281,52196.0
2021-08-11 11:00:00,129.73,129.98,129.67,129.72,36059.0,115.9191,116.1425,115.8655,115.9102,36059.0
2021-08-11 11:30:00,129.67,129.89,129.63,129.67,25802.0,115.8655,116.0621,115.8298,115.8655,25802.0
2021-08-11 12:00:00,129.67,129.71,129.26,129.32,33384.0,115.8655,115.9013,115.4992,115.5528,33384.0
2021-08-11 12:30:00,129.33,129.38,129.22,129.28,28728.0,115.5617,115.6064,115.4634,115.517,28728.0
2021-08-11 13:00:00,129.27,129.38,129.11,129.19,38734.0,115.5081,115.6064,115.3651,115.4366,38734.0
2021-08-11 13:30:00,129.18,129.48,129.11,129.45,32256.0,115.4277,115.6958,115.3651,115.6689,32256.0
2021-08-11 14:00:00,129.44,129.5,129.17,129.19,91432.0,115.66,115.7136,115.4188,115.4366,91432.0
2021-08-11 14:30:00,129.19,129.35,128.97,129.01,73286.0,115.4366,115.5796,115.24,115.2758,73286.0
2021-08-11 15:00:00,129.03,129.21,128.69,128.71,234014.0,115.2937,115.4545,114.9899,115.0077,234014.0
2021-08-11 15:30:00,128.71,128.91,128.43,128.9,956175.0,115.0077,115.1864,114.7575,115.1775,956175.0
2021-08-12 09:30:00,129.38,129.63,128.56,129.11,82286.0,115.6064,115.8298,114.8737,115.3651,82286.0
2021-08-12 10:00:00,129.09,129.39,128.92,129.13,55399.0,115.3473,115.6153,115.1954,115.383,55399.0
2021-08-12 10:30:00,129.14,129.65,129.14,129.65,37447.0,115.3919,115.8477,115.3919,115.8477,37447.0
2021-08-12 11:00:00,129.64,129.8,129.34,129.79,62537.0,115.8387,115.9817,115.5707,115.9728,62537.0
2021-08-12 11:30:00,129.77,129.86,129.58,129.61,34700.0,115.9549,116.0353,115.7851,115.8119,34700.0
2021-08-12 12:00:00,129.57,129.89,129.56,129.76,31460.0,115.7762,116.0621,115.7672,115.9459,31460.0
2021-08-12 12:30:00,129.77,129.84,129.62,129.68,39461.0,115.9549,116.0174,115.8208,115.8745,39461.0
2021-08-12 13:00:00,129.68,129.8,129.57,129.62,33372.0,115.8745,115.9817,115.7762,115.8208,33372.0
2021-08-12 13:30:00,129.62,129.65,129.33,129.36,19728.0,115.8208,115.8477,115.5617,115.5885,19728.0
2021-08-12 14:00:00,129.34,129.58,129.26,129.58,49956.0,115.5707,115.7851,115.4992,115.7851,49956.0
2021-08-12 14:30:00,129.53,129.84,129.53,129.75,50323.0,115.7404,116.0174,115.7404,115.937,50323.0
2021-08-12 15:00:00,129.76,129.91,129.58,129.86,72624.0,115.9459,116.08,115.7851,116.0353,72624.0
2021-08-12 15:30:00,129.84,130.17,129.74,130.06,186250.0,116.0174,116.3123,115.9281,116.214,186250.0
2021-08-13 09:30:00,130.33,130.77,129.9,130.74,112419.0,116.4553,116.8484,116.071,116.8216,112419.0
2021-08-13 10:00:00,130.75,131.12,130.54,130.82,232954.0,116.8306,117.1612,116.6429,116.8931,232954.0
2021-08-13 10:30:00,130.85,131.05,130.73,131.04,62207.0,116.9199,117.0986,116.8127,117.0897,62207.0
2021-08-13 11:00:00,131.05,131.14,130.37,130.57,39567.0,117.0986,117.179,116.491,116.6697,39567.0
2021-08-13 11:30:00,130.58,131.16,130.58,131.06,33857.0,116.6786,117.1969,116.6786,117.1075,33857.0
2021-08-13 12:00:00,131.07,131.13,130.94,131.06,31968.0,117.1165,117.1701,117.0003,117.1075,31968.0
2021-08-13 12:30:00,131.07,131.29,131.04,131.23,23687.0,117.1165,117.3131,117.0897,117.2595,23687.0
2021-08-13 13:00:00,131.23,131.49,131.15,131.49,22665.0,117.2595,117.4918,117.188,117.4918,22665.0
2021-08-13 13:30:00,131.49,131.71,131.45,131.45,53282.0,117.4918,117.6884,117.456,117.456,53282.0
2021-08-13 14:00:00,131.45,131.8,131.43,131.65,27922.0,117.456,117.7688,117.4382,117.6347,27922.0
2021-08-13 14:30:00,131.65,131.9,131.61,131.8,47025.0,117.6347,117.8581,117.599,117.7688,47025.0
2021-08-13 15:00:00,131.82,131.93,131.57,131.66,55829.0,117.7866,117.8849,117.5633,117.6437,55829.0
2021-08-13 15:30:00,131.67,132.08,131.58,132.02,176609.0,117.6526,118.019,117.5722,117.9653,176609.0
2021-08-16 09:30:00,132.18,133.27,132.01,133.17,180001.0,118.1083,119.0823,117.9564,118.9929,180001.0
2021-08-16 10:00:00,133.2,133.82,132.91,133.56,150937.0,119.0197,119.5737,118.7606,119.3414,150937.0
2021-08-16 10:30:00,133.59,133.69,132.78,133.15,103040.0,119.3682,119.4576,118.6444,118.975,103040.0
2021-08-16 11:00:00,133.15,133.45,133.1,133.43,67534.0,118.975,119.2431,118.9304,119.2252,67534.0
2021-08-16 11:30:00,133.44,133.5,133.18,133.39,75110.0,119.2342,119.2878,119.0019,119.1895,75110.0
2021-08-16 12:00:00,133.41,133.47,133.28,133.42,64937.0,119.2074,119.261,119.0912,119.2163,64937.0
2021-08-16 12:30:00,133.42,133.54,133.26,133.27,43019.0,119.2163,119.3235,119.0733,119.0823,43019.0
2021-08-16 13:00:00,133.28,133.46,133.24,133.34,56931.0,119.0912,119.252,119.0555,119.1448,56931.0
2021-08-16 13:30:00,133.34,133.35,133.06,133.12,52083.0,119.1448,119.1538,118.8946,118.9482,52083.0
2021-08-16 14:00:00,133.13,133.28,133.13,133.26,90935.0,118.9572,119.0912,118.9572,119.0733,90935.0
2021-08-16 14:30:00,133.27,133.28,132.82,132.82,110279.0,119.0823,119.0912,118.6802,118.6802,110279.0
2021-08-16 15:00:00,132.79,133.17,132.79,133.17,86336.0,118.6534,118.9929,118.6534,118.9929,86336.0
2021-08-16 15:30:00,133.15,133.91,133.05,133.68,483924.0,118.975,119.6541,118.8857,119.4486,483924.0
2021-08-17 09:30:00,133.34,133.69,133.07,133.41,129825.0,119.1448,119.4576,118.9036,119.2074,129825.0
2021-08-17 10:00:00,133.4,133.72,133.05,133.72,124058.0,119.1984,119.4844,118.8857,119.4844,124058.0
2021-08-17 10:30:00,133.7,133.72,133.28,133.71,184480.0,119.4665,119.4844,119.0912,119.4754,184480.0
2021-08-17 11:00:00,133.72,134.19,133.69,134.16,146452.0,119.4844,119.9043,119.4576,119.8775,146452.0
2021-08-17 11:30:00,134.16,134.17,133.61,133.62,64471.0,119.8775,119.8865,119.3861,119.395,64471.0
2021-08-17 12:00:00,133.62,133.64,133.43,133.61,55525.0,119.395,119.4129,119.2252,119.3861,55525.0
2021-08-17 12:30:00,133.6,133.73,133.14,133.24,149766.0,119.3771,119.4933,118.9661,119.0555,149766.0
2021-08-17 13:00:00,133.22,133.32,133.03,133.22,80485.0,119.0376,119.127,118.8678,119.0376,80485.0
2021-08-17 13:30:00,133.22,133.56,133.2,133.42,166195.0,119.0376,119.3414,119.0197,119.2163,166195.0
2021-08-17 14:00:00,133.44,133.51,133.16,133.22,78238.0,119.2342,119.2967,118.984,119.0376,78238.0
2021-08-17 14:30:00,133.2,133.42,133.12,133.36,118302.0,119.0197,119.2163,118.9482,119.1627,118302.0
2021-08-17 15:00:00,133.35,133.57,133.3,133.5,103833.0,119.1538,119.3503,119.1091,119.2878,103833.0
2021-08-17 15:30:00,133.52,134.17,133.45,134.07,288382.0,119.3057,119.8865,119.2431,119.7971,288382.0
2021-08-18 09:30:00,134.03,134.49,133.27,133.27,749903.0,119.7614,120.1724,119.0823,119.0823,749903.0
2021-08-18 10:00:00,133.34,133.77,133.07,133.07,56496.0,119.1448,119.529,118.9036,118.9036,56496.0
2021-08-18 10:30:00,133.15,133.28,132.69,132.84,79734.0,118.975,119.0912,118.564,118.6981,79734.0
2021-08-18 11:00:00,132.86,132.86,132.16,132.48,41555.0,118.7159,118.7159,118.0904,118.3764,41555.0
2021-08-18 11:30:00,132.49,132.6,132.06,132.25,86390.0,118.3853,118.4836,118.0011,118.1709,86390.0
2021-08-18 12:00:00,132.28,132.3,131.97,132.08,48205.0,118.1977,118.2155,117.9207,118.019,48205.0
2021-08-18 12:30:00,132.1,132.47,131.96,132.38,82604.0,118.0368,118.3674,117.9117,118.287,82604.0
2021-08-18 13:00:00,132.4,132.76,132.21,132.64,91596.0,118.3049,118.6266,118.1351,118.5193,91596.0
2021-08-18 13:30:00,132.64,133.02,132.64,132.86,85333.0,118.5193,118.8589,118.5193,118.7159,85333.0
2021-08-18 14:00:00,132.85,133.12,132.42,132.68,45204.0,118.707,118.9482,118.3228,118.5551,45204.0
2021-08-18 14:30:00,132.7,132.9,132.6,132.82,45569.0,118.573,118.7517,118.4836,118.6802,45569.0
2021-08-18 15:00:00,132.81,133.01,132.56,132.58,51415.0,118.6712,118.85,118.4479,118.4657,51415.0
2021-08-18 15:30:00,132.59,132.89,132.35,132.49,205952.0,118.4747,118.7427,118.2602,118.3853,205952.0
2021-08-19 09:30:00,132.04,132.71,131.95,132.69,152154.0,117.9832,118.5819,117.9028,118.564,152154.0
2021-08-19 10:00:00,132.71,133.04,132.54,132.72,42780.0,118.5819,118.8768,118.43,118.5908,42780.0
2021-08-19 10:30:00,132.74,132.76,131.88,132.51,64337.0,118.6087,118.6266,117.8403,118.4032,64337.0
2021-08-19 11:00:00,132.47,132.76,132.34,132.49,26948.0,118.3674,118.6266,118.2513,118.3853,26948.0
2021-08-19 11:30:00,132.55,132.81,132.34,132.78,34745.0,118.4389,118.6712,118.2513,118.6444,34745.0
2021-08-19 12:00:00,132.8,132.85,132.44,132.48,21188.0,118.6623,118.707,118.3406,118.3764,21188.0
2021-08-19 12:30:00,132.48,132.85,132.46,132.85,43531.0,118.3764,118.707,118.3585,118.707,43531.0
2021-08-19 13:00:00,132.9,132.91,132.4,132.4,23359.0,118.7517,118.7606,118.3049,118.3049,23359.0
2021-08-19 13:30:00,132.43,132.51,132.17,132.2,34086.0,118.3317,118.4032,118.0994,118.1262,34086.0
2021-08-19 14:00:00,132.2,132.56,132.04,132.32,35703.0,118.1262,118.4479,117.9832,118.2334,35703.0
2021-08-19 14:30:00,132.3,132.97,132.16,132.96,43800.0,118.2155,118.8142,118.0904,118.8053,43800.0
2021-08-19 15:00:00,132.95,133.32,132.9,133.28,61410.0,118.7963,119.127,118.7517,119.0912,61410.0
2021-08-19 15:30:00,133.29,133.35,132.87,133.15,210497.0,119.1001,119.1538,118.7249,118.975,210497.0
2021-08-20 09:30:00,133.1,133.14,131.98,132.9,123924.0,118.9304,118.9661,117.9296,118.7517,123924.0
2021-08-20 10:00:00,132.87,133.84,132.79,133.74,48802.0,118.7249,119.5916,118.6534,119.5022,48802.0
2021-08-20 10:30:00,133.71,133.89,133.38,133.73,43034.0,119.4754,119.6363,119.1806,119.4933,43034.0
2021-08-20 11:00:00,133.72,133.92,133.69,133.85,41766.0,119.4844,119.6631,119.4576,119.6005,41766.0
2021-08-20 11:30:00,133.83,134.12,133.83,133.99,32207.0,119.5827,119.8418,119.5827,119.7256,32207.0
2021-08-20 12:00:00,134.01,134.16,133.87,134.15,35300.0,119.7435,119.8775,119.6184,119.8686,35300.0
2021-08-20 12:30:00,134.16,134.24,133.98,134.08,55485.0,119.8775,119.949,119.7167,119.806,55485.0
2021-08-20 13:00:00,134.12,134.24,134.05,134.08,51755.0,119.8418,119.949,119.7792,119.806,51755.0
2021-08-20 13:30:00,134.08,134.18,134.03,134.05,35527.0,119.806,119.8954,119.7614,119.7792,35527.0
2021-08-20 14:00:00,134.05,134.13,133.84,133.99,70824.0,119.7792,119.8507,119.5916,119.7256,70824.0
2021-08-20 14:30:00,133.98,134.41,133.95,134.37,63354.0,119.7167,120.1009,119.6899,120.0652,63354.0
2021-08-20 15:00:00,134.35,134.61,134.32,134.51,85560.0,120.0473,120.2796,120.0205,120.1903,85560.0
2021-08-20 15:30:00,134.51,134.66,134.2,134.25,256500.0,120.1903,120.3243,119.9133,119.9579,256500.0
2021-08-23 09:30:00,134.26,134.65,133.65,133.96,110504.0,119.9669,120.3154,119.4218,119.6988,110504.0
2021-08-23 10:00:00,134.04,134.7,134.04,134.61,58176.0,119.7703,120.36,119.7703,120.2796,58176.0
2021-08-23 10:30:00,134.63,134.68,134.13,134.13,71691.0,120.2975,120.3422,119.8507,119.8507,71691.0
2021-08-23 11:00:00,134.11,134.16,133.76,133.87,44765.0,119.8328,119.8775,119.5201,119.6184,44765.0
2021-08-23 11:30:00,133.89,133.99,133.62,133.69,33606.0,119.6363,119.7256,119.395,119.4576,33606.0
2021-08-23 12:00:00,133.67,133.67,133.22,133.22,25138.0,119.4397,119.4397,119.0376,119.0376,25138.0
2021-08-23 12:30:00,133.23,133.46,133.2,133.42,28621.0,119.0465,119.252,119.0197,119.2163,28621.0
2021-08-23 13:00:00,133.38,133.64,133.15,133.15,30207.0,119.1806,119.4129,118.975,118.975,30207.0
2021-08-23 13:30:00,133.15,133.38,133.13,133.3,26783.0,118.975,119.1806,118.9572,119.1091,26783.0
2021-08-23 14:00:00,133.29,133.33,133.16,133.18,28777.0,119.1001,119.1359,118.984,119.0019,28777.0
2021-08-23 14:30:00,133.17,133.57,133.16,133.56,31172.0,118.9929,119.3503,118.984,119.3414,31172.0
2021-08-23 15:00:00,133.55,133.65,133.47,133.5,68054.0,119.3325,119.4218,119.261,119.2878,68054.0
2021-08-23 15:30:00,133.49,133.58,133.23,133.39,210980.0,119.2789,119.3593,119.0465,119.1895,210980.0
2021-08-24 09:30:00,133.39,133.43,130.84,131.09,120924.0,119.1895,119.2252,116.911,117.1344,120924.0
2021-08-24 10:00:00,131.17,131.95,131.01,131.01,148254.0,117.2058,117.9028,117.0629,117.0629,148254.0
2021-08-24 10:30:00,130.95,131.31,130.66,131.11,120379.0,117.0093,117.3309,116.7501,117.1522,120379.0
2021-08-24 11:00:00,131.12,131.55,131.11,131.39,85551.0,117.1612,117.5454,117.1522,117.4024,85551.0
2021-08-24 11:30:00,131.4,131.42,131.05,131.11,38777.0,117.4114,117.4292,117.0986,117.1522,38777.0
2021-08-24 12:00:00,131.11,131.3,131.05,131.09,57723.0,117.1522,117.322,117.0986,117.1344,57723.0
2021-08-24 12:30:00,131.06,131.29,131.05,131.19,33955.0,117.1075,117.3131,117.0986,117.2237,33955.0
2021-08-24 13:00:00,131.19,131.32,131.09,131.24,51125.0,117.2237,117.3399,117.1344,117.2684,51125.0
2021-08-24 13:30:00,131.22,131.32,131.14,131.18,40300.0,117.2505,117.3399,117.179,117.2148,40300.0
2021-08-24 14:00:00,131.2,131.26,131.0,131.03,81262.0,117.2326,117.2863,117.0539,117.0807,81262.0
2021-08-24 14:30:00,131.04,131.11,130.94,131.06,111425.0,117.0897,117.1522,117.0003,117.1075,111425.0
2021-08-24 15:00:00,131.06,131.06,130.78,131.0,63553.0,117.1075,117.1075,116.8574,117.0539,63553.0
2021-08-24 15:30:00,130.98,131.02,130.67,130.76,242127.0,117.0361,117.0718,116.7591,116.8395,242127.0
2021-08-25 09:30:00,130.53,130.89,129.8,129.96,78672.0,116.634,116.9556,115.9817,116.1247,78672.0
2021-08-25 10:00:00,130.01,130.44,129.68,129.77,75699.0,116.1693,116.5536,115.8745,115.9549,75699.0
2021-08-25 10:30:00,129.75,129.98,129.69,129.84,64995.0,115.937,116.1425,115.8834,116.0174,64995.0
2021-08-25 11:00:00,129.86,130.26,129.85,130.04,68087.0,116.0353,116.3927,116.0264,116.1961,68087.0
2021-08-25 11:30:00,130.04,130.14,129.86,129.89,55691.0,116.1961,116.2855,116.0353,116.0621,55691.0
2021-08-25 12:00:00,129.9,130.22,129.85,130.01,65954.0,116.071,116.357,116.0264,116.1693,65954.0
2021-08-25 12:30:00,130.01,130.38,129.97,130.33,86591.0,116.1693,116.4999,116.1336,116.4553,86591.0
2021-08-25 13:00:00,130.31,130.72,130.27,130.56,56461.0,116.4374,116.8037,116.4017,116.6608,56461.0
2021-08-25 13:30:00,130.56,130.9,130.53,130.84,47486.0,116.6608,116.9646,116.634,116.911,47486.0
2021-08-25 14:00:00,130.84,130.96,130.79,130.86,47676.0,116.911,117.0182,116.8663,116.9288,47676.0
2021-08-25 14:30:00,130.86,131.2,130.8,131.17,80610.0,116.9288,117.2326,116.8752,117.2058,80610.0
2021-08-25 15:00:00,131.18,131.32,131.03,131.16,95761.0,117.2148,117.3399,117.0807,117.1969,95761.0
2021-08-25 15:30:00,131.2,131.2,130.51,130.54,252723.0,117.2326,117.2326,116.6161,116.6429,252723.0
2021-08-26 09:30:00,130.72,131.09,129.92,130.37,64592.0,116.8037,117.1344,116.0889,116.491,64592.0
2021-08-26 10:00:00,130.39,130.9,129.96,130.14,163410.0,116.5089,116.9646,116.1247,116.2855,163410.0
2021-08-26 10:30:00,130.12,130.16,129.66,129.9,91194.0,116.2676,116.3034,115.8566,116.071,91194.0
2021-08-26 11:00:00,129.88,130.57,129.83,130.37,263130.0,116.0532,116.6697,116.0085,116.491,263130.0
2021-08-26 11:30:00,130.37,130.38,130.16,130.21,183633.0,116.491,116.4999,116.3034,116.348,183633.0
2021-08-26 12:00:00,130.23,130.61,130.23,130.49,98994.0,116.3659,116.7055,116.3659,116.5982,98994.0
2021-08-26 12:30:00,130.48,130.55,130.27,130.52,33844.0,116.5893,116.6518,116.4017,116.625,33844.0
2021-08-26 13:00:00,130.5,130.71,130.43,130.64,209498.0,116.6072,116.7948,116.5446,116.7323,209498.0
2021-08-26 13:30:00,130.64,130.96,130.62,130.87,114375.0,116.7323,117.0182,116.7144,116.9378,114375.0
2021-08-26 14:00:00,130.89,130.97,130.78,130.86,92107.0,116.9556,117.0271,116.8574,116.9288,92107.0
2021-08-26 14:30:00,130.86,131.17,130.81,131.1,57540.0,116.9288,117.2058,116.8842,117.1433,57540.0
2021-08-26 15:00:00,131.08,131.2,130.8,130.8,110163.0,117.1254,117.2326,116.8752,116.8752,110163.0
2021-08-26 15:30:00,130.78,131.11,130.53,130.61,282559.0,116.8574,117.1522,116.634,116.7055,282559.0
2021-08-27 09:30:00,131.45,131.47,130.67,130.79,85320.0,117.456,117.4739,116.7591,116.8663,85320.0
2021-08-27 10:00:00,130.75,131.44,130.58,131.16,47295.0,116.8306,117.4471,116.6786,117.1969,47295.0
2021-08-27 10:30:00,131.18,131.2,130.56,130.83,59381.0,117.2148,117.2326,116.6608,116.902,59381.0
2021-08-27 11:00:00,130.83,131.17,130.78,131.06,49976.0,116.902,117.2058,116.8574,117.1075,49976.0
2021-08-27 11:30:00,131.07,131.18,130.94,131.13,44907.0,117.1165,117.2148,117.0003,117.1701,44907.0
2021-08-27 12:00:00,131.1,131.25,130.94,131.25,35754.0,117.1433,117.2773,117.0003,117.2773,35754.0
2021-08-27 12:30:00,131.23,131.42,131.2,131.31,31954.0,117.2595,117.4292,117.2326,117.3309,31954.0
2021-08-27 13:00:00,131.3,131.42,131.27,131.38,36798.0,117.322,117.4292,117.2952,117.3935,36798.0
2021-08-27 13:30:00,131.41,131.57,131.35,131.35,51095.0,117.4203,117.5633,117.3667,117.3667,51095.0
2021-08-27 14:00:00,131.34,131.34,131.2,131.28,43711.0,117.3577,117.3577,117.2326,117.3041,43711.0
2021-08-27 14:30:00,131.29,131.39,131.26,131.28,39921.0,117.3131,117.4024,117.2863,117.3041,39921.0
2021-08-27 15:00:00,131.28,131.54,131.27,131.42,57008.0,117.3041,117.5364,117.2952,117.4292,57008.0
2021-08-27 15:30:00,131.41,131.41,131.12,131.3,204164.0,117.4203,117.4203,117.1612,117.322,204164.0
2021-08-30 09:30:00,131.31,131.8,131.28,131.56,60973.0,117.3309,117.7688,117.3041,117.5543,60973.0
2021-08-30 10:00:00,131.64,132.78,131.64,132.43,42162.0,117.6258,118.6444,117.6258,118.3317,42162.0
2021-08-30 10:30:00,132.42,132.81,132.4,132.52,33669.0,118.3228,118.6712,118.3049,118.4121,33669.0
2021-08-30 11:00:00,132.55,132.75,132.38,132.75,25769.0,118.4389,118.6176,118.287,118.6176,25769.0
2021-08-30 11:30:00,132.75,132.79,132.14,132.17,58113.0,118.6176,118.6534,118.0726,118.0994,58113.0
2021-08-30 12:00:00,132.15,132.17,131.89,132.07,66424.0,118.0815,118.0994,117.8492,118.01,66424.0
2021-08-30 12:30:00,132.1,132.11,131.84,132.0,34301.0,118.0368,118.0458,117.8045,117.9475,34301.0
2021-08-30 13:00:00,132.01,132.13,131.93,132.09,43804.0,117.9564,118.0636,117.8849,118.0279,43804.0
2021-08-30 13:30:00,132.07,132.59,132.03,132.59,39241.0,118.01,118.4747,117.9743,118.4747,39241.0
2021-08-30 14:00:00,132.57,132.92,132.51,132.92,52108.0,118.4568,118.7695,118.4032,118.7695,52108.0
2021-08-30 14:30:00,132.91,133.1,132.89,133.1,48988.0,118.7606,118.9304,118.7427,118.9304,48988.0
2021-08-30 15:00:00,133.08,133.24,132.97,133.04,46992.0,118.9125,119.0555,118.8142,118.8768,46992.0
2021-08-30 15:30:00,133.04,133.89,133.04,133.7,223651.0,118.8768,119.6363,118.8768,119.4665,223651.0
2021-08-31 09:30:00,133.69,133.69,132.77,133.11,97961.0,119.4576,119.4576,118.6355,118.9393,97961.0
2021-08-31 10:00:00,133.11,133.62,133.11,133.52,37999.0,118.9393,119.395,118.9393,119.3057,37999.0
2021-08-31 10:30:00,133.5,134.07,133.5,134.07,49053.0,119.2878,119.7971,119.2878,119.7971,49053.0
2021-08-31 11:00:00,134.08,134.28,133.97,134.09,39235.0,119.806,119.9848,119.7078,119.815,39235.0
2021-08-31 11:30:00,134.2,134.36,134.06,134.07,31774.0,119.9133,120.0562,119.7882,119.7971,31774.0
2021-08-31 12:00:00,134.07,134.18,133.87,134.04,27536.0,119.7971,119.8954,119.6184,119.7703,27536.0
2021-08-31 12:30:00,133.99,134.32,133.92,134.18,44233.0,119.7256,120.0205,119.6631,119.8954,44233.0
2021-08-31 13:00:00,134.16,134.42,134.01,134.33,68367.0,119.8775,120.1098,119.7435,120.0294,68367.0
2021-08-31 13:30:00,134.32,134.52,134.17,134.52,40695.0,120.0205,120.1992,119.8865,120.1992,40695.0
2021-08-31 14:00:00,134.5,134.52,134.28,134.31,85513.0,120.1813,120.1992,119.9848,120.0116,85513.0
2021-08-31 14:30:00,134.32,134.41,134.09,134.23,41369.0,120.0205,120.1009,119.815,119.9401,41369.0
2021-08-31 15:00:00,134.22,134.44,134.12,134.39,116407.0,119.9311,120.1277,119.8418,120.083,116407.0
2021-08-31 15:30:00,134.4,135.03,134.1,134.65,372851.0,120.092,120.6549,119.8239,120.3154,372851.0
2021-09-01 09:30:00,135.0,136.08,134.58,135.78,126060.0,120.6281,121.5931,120.2528,121.3251,126060.0
2021-09-01 10:00:00,135.77,136.66,135.62,136.54,119530.0,121.3161,122.1114,121.1821,122.0042,119530.0
2021-09-01 10:30:00,136.52,136.85,136.34,136.67,115653.0,121.9863,122.2812,121.8254,122.1203,115653.0
2021-09-01 11:00:00,136.68,137.44,136.62,137.4,87967.0,122.1293,122.8083,122.0756,122.7726,87967.0
2021-09-01 11:30:00,137.39,137.59,137.32,137.4,67006.0,122.7637,122.9424,122.7011,122.7726,67006.0
2021-09-01 12:00:00,137.47,137.73,137.33,137.34,59130.0,122.8351,123.0675,122.7101,122.719,59130.0
2021-09-01 12:30:00,137.32,137.51,137.17,137.48,37444.0,122.7011,122.8709,122.5671,122.8441,37444.0
2021-09-01 13:00:00,137.49,137.49,136.95,137.14,837002.0,122.853,122.853,122.3705,122.5403,837002.0
2021-09-01 13:30:00,137.15,137.61,137.11,137.49,70678.0,122.5492,122.9602,122.5135,122.853,70678.0
2021-09-01 14:00:00,137.49,137.54,137.19,137.37,48495.0,122.853,122.8977,122.585,122.7458,48495.0
2021-09-01 14:30:00,137.37,137.61,137.33,137.56,41718.0,122.7458,122.9602,122.7101,122.9156,41718.0
2021-09-01 15:00:00,137.53,137.53,137.24,137.35,54476.0,122.8888,122.8888,122.6296,122.7279,54476.0
2021-09-01 15:30:00,137.33,138.07,137.28,137.78,335500.0,122.7101,123.3713,122.6654,123.1121,335500.0
2021-09-02 09:30:00,137.75,138.65,137.54,137.8,106437.0,123.0853,123.8895,122.8977,123.13,106437.0
2021-09-02 10:00:00,137.81,137.97,137.23,137.33,75752.0,123.139,123.2819,122.6207,122.7101,75752.0
2021-09-02 10:30:00,137.31,137.53,136.99,137.09,51791.0,122.6922,122.8888,122.4062,122.4956,51791.0
2021-09-02 11:00:00,137.12,137.37,136.9,137.21,65376.0,122.5224,122.7458,122.3258,122.6028,65376.0
2021-09-02 11:30:00,137.17,137.42,136.96,136.96,49434.0,122.5671,122.7905,122.3794,122.3794,49434.0
2021-09-02 12:00:00,136.96,137.28,136.87,137.28,49687.0,122.3794,122.6654,122.299,122.6654,49687.0
2021-09-02 12:30:00,137.28,137.37,137.19,137.23,47592.0,122.6654,122.7458,122.585,122.6207,47592.0
2021-09-02 13:00:00,137.24,137.36,137.14,137.32,53510.0,122.6296,122.7369,122.5403,122.7011,53510.0
2021-09-02 13:30:00,137.31,137.38,137.15,137.33,46221.0,122.6922,122.7547,122.5492,122.7101,46221.0
2021-09-02 14:00:00,137.32,137.71,137.32,137.52,81348.0,122.7011,123.0496,122.7011,122.8798,81348.0
2021-09-02 14:30:00,137.53,137.67,137.37,137.67,68959.0,122.8888,123.0139,122.7458,123.0139,68959.0
2021-09-02 15:00:00,137.65,137.77,137.52,137.7,126115.0,122.996,123.1032,122.8798,123.0407,126115.0
2021-09-02 15:30:00,137.69,138.49,137.68,138.46,413209.0,123.0317,123.7466,123.0228,123.7198,413209.0
2021-09-03 09:30:00,138.04,138.48,136.61,137.17,70385.0,123.3445,123.7376,122.0667,122.5671,70385.0
2021-09-03 10:00:00,137.24,137.81,137.23,137.6,56443.0,122.6296,123.139,122.6207,122.9513,56443.0
2021-09-03 10:30:00,137.62,137.81,137.45,137.65,31010.0,122.9692,123.139,122.8173,122.996,31010.0
2021-09-03 11:00:00,137.66,138.13,137.63,138.01,40210.0,123.0049,123.4249,122.9781,123.3177,40210.0
2021-09-03 11:30:00,138.01,138.38,137.97,138.32,67475.0,123.3177,123.6483,123.2819,123.5947,67475.0
2021-09-03 12:00:00,138.32,138.64,138.28,138.43,46656.0,123.5947,123.8806,123.5589,123.6929,46656.0
2021-09-03 12:30:00,138.43,138.69,138.34,138.46,50799.0,123.6929,123.9253,123.6125,123.7198,50799.0
2021-09-03 13:00:00,138.47,138.69,138.38,138.41,58940.0,123.7287,123.9253,123.6483,123.6751,58940.0
2021-09-03 13:30:00,138.42,138.72,138.42,138.6,57940.0,123.684,123.9521,123.684,123.8449,57940.0
2021-09-03 14:00:00,138.62,138.77,138.59,138.73,42778.0,123.8627,123.9968,123.8359,123.961,42778.0
2021-09-03 14:30:00,138.76,139.05,138.73,139.01,41525.0,123.9878,124.2469,123.961,124.2112,41525.0
2021-09-03 15:00:00,139.0,139.26,138.91,138.94,65380.0,124.2023,124.4346,124.1218,124.1487,65380.0
2021-09-03 15:30:00,138.94,139.33,138.79,139.02,310596.0,124.1487,124.4971,124.0146,124.2201,310596.0
2021-09-07 09:30:00,138.21,138.39,136.52,136.89,155089.0,123.4964,123.6572,121.9863,122.3169,155089.0
2021-09-07 10:00:00,136.87,136.89,135.95,136.83,168312.0,122.299,122.3169,121.477,122.2633,168312.0
2021-09-07 10:30:00,136.79,137.18,136.65,136.72,98406.0,122.2275,122.576,122.1024,122.165,98406.0
2021-09-07 11:00:00,136.72,136.99,136.21,136.49,79440.0,122.165,122.4062,121.7093,121.9595,79440.0
2021-09-07 11:30:00,136.5,137.18,136.5,137.16,70051.0,121.9684,122.576,121.9684,122.5582,70051.0
2021-09-07 12:00:00,137.15,137.48,137.13,137.4,52663.0,122.5492,122.8441,122.5313,122.7726,52663.0
2021-09-07 12:30:00,137.43,137.63,137.25,137.46,42887.0,122.7994,122.9781,122.6386,122.8262,42887.0
2021-09-07 13:00:00,137.46,137.71,137.37,137.6,49302.0,122.8262,123.0496,122.7458,122.9513,49302.0
2021-09-07 13:30:00,137.58,137.73,137.51,137.73,57525.0,122.9334,123.0675,122.8709,123.0675,57525.0
2021-09-07 14:00:00,137.75,137.78,137.36,137.42,72318.0,123.0853,123.1121,122.7369,122.7905,72318.0
2021-09-07 14:30:00,137.43,137.8,137.39,137.67,81425.0,122.7994,123.13,122.7637,123.0139,81425.0
2021-09-07 15:00:00,137.63,137.73,137.44,137.64,95177.0,122.9781,123.0675,122.8083,122.9871,95177.0
2021-09-07 15:30:00,137.61,137.73,137.28,137.63,456611.0,122.9602,123.0675,122.6654,122.9781,456611.0
2021-09-08 09:30:00,137.22,138.21,136.87,138.04,146467.0,122.6118,123.4964,122.299,123.3445,146467.0
2021-09-08 10:00:00,138.06,138.81,138.03,138.56,87379.0,123.3623,124.0325,123.3355,123.8091,87379.0
2021-09-08 10:30:00,138.55,139.13,138.18,139.13,66152.0,123.8002,124.3184,123.4696,124.3184,66152.0
2021-09-08 11:00:00,139.15,139.6,138.7,138.86,88818.0,124.3363,124.7384,123.9342,124.0772,88818.0
2021-09-08 11:30:00,138.86,138.9,138.39,138.4,55803.0,124.0772,124.1129,123.6572,123.6661,55803.0
2021-09-08 12:00:00,138.37,138.77,138.37,138.49,54743.0,123.6393,123.9968,123.6393,123.7466,54743.0
2021-09-08 12:30:00,138.52,138.82,138.42,138.51,43364.0,123.7734,124.0414,123.684,123.7644,43364.0
2021-09-08 13:00:00,138.53,138.59,138.33,138.39,60713.0,123.7823,123.8359,123.6036,123.6572,60713.0
2021-09-08 13:30:00,138.39,138.43,138.26,138.32,52288.0,123.6572,123.6929,123.541,123.5947,52288.0
2021-09-08 14:00:00,138.34,138.42,138.19,138.23,44322.0,123.6125,123.684,123.4785,123.5142,44322.0
2021-09-08 14:30:00,138.23,138.25,137.92,138.23,51762.0,123.5142,123.5321,123.2372,123.5142,51762.0
2021-09-08 15:00:00,138.21,138.36,138.13,138.23,70440.0,123.4964,123.6304,123.4249,123.5142,70440.0
2021-09-08 15:30:00,138.21,138.6,138.03,138.55,240369.0,123.4964,123.8449,123.3355,123.8002,240369.0
2021-09-09 09:30:00,137.6,138.0,136.48,137.2,159095.0,122.9513,123.3087,121.9505,122.5939,159095.0
2021-09-09 10:00:00,137.24,137.59,136.97,136.99,98430.0,122.6296,122.9424,122.3884,122.4062,98430.0
2021-09-09 10:30:00,137.01,137.33,136.64,136.72,85076.0,122.4241,122.7101,122.0935,122.165,85076.0
2021-09-09 11:00:00,136.67,136.91,136.49,136.7,74300.0,122.1203,122.3348,121.9595,122.1471,74300.0
2021-09-09 11:30:00,136.73,136.88,136.58,136.69,54419.0,122.1739,122.308,122.0399,122.1382,54419.0
2021-09-09 12:00:00,136.68,136.69,136.41,136.41,59098.0,122.1293,122.1382,121.888,121.888,59098.0
2021-09-09 12:30:00,136.42,136.63,135.94,135.94,76380.0,121.8969,122.0846,121.468,121.468,76380.0
2021-09-09 13:00:00,135.95,136.26,135.92,135.98,71201.0,121.477,121.754,121.4502,121.5038,71201.0
2021-09-09 13:30:00,135.96,136.03,135.64,135.73,118182.0,121.4859,121.5484,121.2,121.2804,118182.0
2021-09-09 14:00:00,135.72,135.89,135.52,135.62,62605.0,121.2715,121.4234,121.0927,121.1821,62605.0
2021-09-09 14:30:00,135.56,135.84,135.55,135.6,60517.0,121.1285,121.3787,121.1195,121.1642,60517.0
2021-09-09 15:00:00,135.63,135.85,135.43,135.47,84921.0,121.191,121.3876,121.0123,121.0481,84921.0
2021-09-09 15:30:00,135.36,135.38,134.68,134.75,300834.0,120.9498,120.9676,120.3422,120.4047,300834.0
2021-09-10 09:30:00,135.13,135.34,133.63,133.83,99832.0,120.7443,120.9319,119.4039,119.5827,99832.0
2021-09-10 10:00:00,133.81,134.3,133.66,134.12,93464.0,119.5648,120.0026,119.4308,119.8418,93464.0
2021-09-10 10:30:00,134.11,134.58,133.64,134.12,58688.0,119.8328,120.2528,119.4129,119.8418,58688.0
2021-09-10 11:00:00,134.14,134.55,134.01,134.25,60187.0,119.8597,120.226,119.7435,119.9579,60187.0
2021-09-10 11:30:00,134.3,134.45,134.16,134.33,50800.0,120.0026,120.1367,119.8775,120.0294,50800.0
2021-09-10 12:00:00,134.36,134.9,134.34,134.57,80424.0,120.0562,120.5387,120.0384,120.2439,80424.0
2021-09-10 12:30:00,134.59,134.69,134.27,134.31,57850.0,120.2617,120.3511,119.9758,120.0116,57850.0
2021-09-10 13:00:00,134.31,134.64,134.21,134.58,43411.0,120.0116,120.3064,119.9222,120.2528,43411.0
2021-09-10 13:30:00,134.58,134.61,134.23,134.25,90554.0,120.2528,120.2796,119.9401,119.9579,90554.0
2021-09-10 14:00:00,134.24,134.45,134.22,134.38,56982.0,119.949,120.1367,119.9311,120.0741,56982.0
2021-09-10 14:30:00,134.38,134.94,134.35,134.78,59156.0,120.0741,120.5745,120.0473,120.4315,59156.0
2021-09-10 15:00:00,134.79,134.85,134.48,134.48,54677.0,120.4405,120.4941,120.1635,120.1635,54677.0
2021-09-10 15:30:00,134.51,134.53,133.55,133.64,213040.0,120.1903,120.2081,119.3325,119.4129,213040.0
2021-09-13 09:30:00,134.77,134.95,133.68,134.15,116488.0,120.4226,120.5834,119.4486,119.8686,116488.0
2021-09-13 10:00:00,134.12,134.36,133.66,133.99,51034.0,119.8418,120.0562,119.4308,119.7256,51034.0
2021-09-13 10:30:00,134.05,134.4,133.69,134.33,44961.0,119.7792,120.092,119.4576,120.0294,44961.0
2021-09-13 11:00:00,134.33,134.41,133.81,134.09,42441.0,120.0294,120.1009,119.5648,119.815,42441.0
2021-09-13 11:30:00,134.05,134.17,133.85,133.93,45342.0,119.7792,119.8865,119.6005,119.672,45342.0
2021-09-13 12:00:00,133.93,133.93,133.28,133.37,39446.0,119.672,119.672,119.0912,119.1716,39446.0
2021-09-13 12:30:00,133.37,133.45,133.02,133.07,39318.0,119.1716,119.2431,118.8589,118.9036,39318.0
2021-09-13 13:00:00,133.07,133.1,132.75,132.98,55365.0,118.9036,118.9304,118.6176,118.8231,55365.0
2021-09-13 13:30:00,132.95,133.31,132.89,133.25,44182.0,118.7963,119.118,118.7427,119.0644,44182.0
2021-09-13 14:00:00,133.28,133.34,132.71,132.76,52752.0,119.0912,119.1448,118.5819,118.6266,52752.0
2021-09-13 14:30:00,132.73,132.98,132.67,132.77,47208.0,118.5998,118.8231,118.5461,118.6355,47208.0
2021-09-13 15:00:00,132.76,133.06,132.61,133.04,67401.0,118.6266,118.8946,118.4925,118.8768,67401.0
2021-09-13 15:30:00,133.02,133.22,132.62,132.81,250080.0,118.8589,119.0376,118.5015,118.6712,250080.0
2021-09-14 09:30:00,133.25,133.67,132.66,133.05,128817.0,119.0644,119.4397,118.5372,118.8857,128817.0
2021-09-14 10:00:00,133.03,133.41,132.78,133.39,142609.0,118.8678,119.2074,118.6444,119.1895,142609.0
2021-09-14 10:30:00,133.33,133.66,132.81,132.89,84162.0,119.1359,119.4308,118.6712,118.7427,84162.0
2021-09-14 11:00:00,132.94,133.14,132.75,132.99,63687.0,118.7874,118.9661,118.6176,118.8321,63687.0
2021-09-14 11:30:00,132.99,133.12,132.77,132.79,43061.0,118.8321,118.9482,118.6355,118.6534,43061.0
2021-09-14 12:00:00,132.78,132.93,132.5,132.62,41933.0,118.6444,118.7785,118.3942,118.5015,41933.0
2021-09-14 12:30:00,132.61,132.61,132.43,132.58,35630.0,118.4925,118.4925,118.3317,118.4657,35630.0
2021-09-14 13:00:00,132.55,132.65,132.42,132.46,30057.0,118.4389,118.5283,118.3228,118.3585,30057.0
2021-09-14 13:30:00,132.43,132.58,132.24,132.5,43781.0,118.3317,118.4657,118.1619,118.3942,43781.0
2021-09-14 14:00:00,132.53,132.56,131.95,131.96,46409.0,118.4211,118.4479,117.9028,117.9117,46409.0
2021-09-14 14:30:00,131.93,132.0,131.72,131.98,36981.0,117.8849,117.9475,117.6973,117.9296,36981.0
2021-09-14 15:00:00,131.96,132.21,131.82,132.19,49116.0,117.9117,118.1351,117.7866,118.1173,49116.0
2021-09-14 15:30:00,132.18,132.56,132.13,132.56,194137.0,118.1083,118.4479,118.0636,118.4479,194137.0
2021-09-15 09:30:00,133.01,133.11,132.06,132.46,129579.0,118.85,118.9393,118.0011,118.3585,129579.0
2021-09-15 10:00:00,132.49,133.04,132.31,132.49,82155.0,118.3853,118.8768,118.2245,118.3853,82155.0
2021-09-15 10:30:00,132.51,132.93,132.41,132.93,74310.0,118.4032,118.7785,118.3138,118.7785,74310.0
2021-09-15 11:00:00,132.93,133.43,132.74,133.34,375149.0,118.7785,119.2252,118.6087,119.1448,375149.0
2021-09-15 11:30:00,133.29,133.56,133.18,133.54,40546.0,119.1001,119.3414,119.0019,119.3235,40546.0
2021-09-15 12:00:00,133.54,133.88,133.51,133.8,37163.0,119.3235,119.6273,119.2967,119.5559,37163.0
2021-09-15 12:30:00,133.81,134.3,133.79,133.92,35700.0,119.5648,120.0026,119.5469,119.6631,35700.0
2021-09-15 13:00:00,133.91,134.24,133.88,134.03,42092.0,119.6541,119.949,119.6273,119.7614,42092.0
2021-09-15 13:30:00,134.05,134.24,133.59,133.59,25455.0,119.7792,119.949,119.3682,119.3682,25455.0
2021-09-15 14:00:00,133.6,133.75,133.34,133.42,46220.0,119.3771,119.5112,119.1448,119.2163,46220.0
2021-09-15 14:30:00,133.44,133.58,133.27,133.31,39165.0,119.2342,119.3593,119.0823,119.118,39165.0
2021-09-15 15:00:00,133.33,133.41,133.05,133.4,52989.0,119.1359,119.2074,118.8857,119.1984,52989.0
2021-09-15 15:30:00,133.35,133.61,133.02,133.33,192780.0,119.1538,119.3861,118.8589,119.1359,192780.0
2021-09-16 09:30:00,132.66,133.72,132.13,132.49,97329.0,119.1005,120.0521,118.6247,118.9479,97329.0
2021-09-16 10:00:00,132.43,132.45,131.62,132.02,57972.0,118.894,118.9119,118.1668,118.5259,57972.0
2021-09-16 10:30:00,132.03,132.63,131.86,132.18,39859.0,118.5349,119.0736,118.3823,118.6695,39859.0
2021-09-16 11:00:00,132.1,132.47,131.91,132.36,34527.0,118.5977,118.9299,118.4271,118.8311,34527.0
2021-09-16 11:30:00,132.33,132.4,132.12,132.27,40776.0,118.8042,118.8671,118.6157,118.7503,40776.0
2021-09-16 12:00:00,132.23,132.45,132.13,132.35,31488.0,118.7144,118.9119,118.6247,118.8222,31488.0
2021-09-16 12:30:00,132.38,132.42,132.13,132.26,26745.0,118.8491,118.885,118.6247,118.7414,26745.0
2021-09-16 13:00:00,132.23,132.23,131.85,132.13,54950.0,118.7144,118.7144,118.3733,118.6247,54950.0
2021-09-16 13:30:00,132.12,132.17,131.81,132.17,49340.0,118.6157,118.6606,118.3374,118.6606,49340.0
2021-09-16 14:00:00,132.2,132.5,132.04,132.44,47990.0,118.6875,118.9568,118.5439,118.903,47990.0
2021-09-16 14:30:00,132.46,132.63,132.29,132.61,41020.0,118.9209,119.0736,118.7683,119.0556,41020.0
2021-09-16 15:00:00,132.63,132.83,132.59,132.61,55728.0,119.0736,119.2531,119.0376,119.0556,55728.0
2021-09-16 15:30:00,132.61,132.94,132.27,132.55,295200.0,119.0556,119.3519,118.7503,119.0017,295200.0
2021-09-17 09:30:00,131.37,132.14,130.69,130.69,775645.0,117.9423,118.6336,117.3318,117.3318,775645.0
2021-09-17 10:00:00,130.69,131.71,130.51,131.59,110820.0,117.3318,118.2476,117.1702,118.1399,110820.0
2021-09-17 10:30:00,131.57,131.64,131.02,131.61,50099.0,118.1219,118.1847,117.6281,118.1578,50099.0
2021-09-17 11:00:00,131.6,131.99,131.55,131.6,42581.0,118.1488,118.499,118.1039,118.1488,42581.0
2021-09-17 11:30:00,131.58,131.87,131.3,131.87,51056.0,118.1309,118.3912,117.8795,118.3912,51056.0
2021-09-17 12:00:00,131.86,131.93,131.48,131.54,56602.0,118.3823,118.4451,118.0411,118.095,56602.0
2021-09-17 12:30:00,131.5,131.86,131.47,131.86,81793.0,118.0591,118.3823,118.0321,118.3823,81793.0
2021-09-17 13:00:00,131.84,131.88,131.48,131.61,62824.0,118.3643,118.4002,118.0411,118.1578,62824.0
2021-09-17 13:30:00,131.6,131.7,131.35,131.5,46338.0,118.1488,118.2386,117.9244,118.0591,46338.0
2021-09-17 14:00:00,131.48,131.63,131.38,131.42,59879.0,118.0411,118.1758,117.9513,117.9872,59879.0
2021-09-17 14:30:00,131.43,131.48,131.25,131.3,51382.0,117.9962,118.0411,117.8346,117.8795,51382.0
2021-09-17 15:00:00,131.33,131.45,130.74,130.77,99890.0,117.9064,118.0142,117.3767,117.4037,99890.0
2021-09-17 15:30:00,130.77,130.79,129.77,130.11,660722.0,117.4037,117.4216,116.5059,116.8111,660722.0
2021-09-20 09:30:00,128.96,130.27,127.97,128.93,172310.0,115.7787,116.9548,114.8899,115.7517,172310.0
2021-09-20 10:00:00,128.91,129.47,128.59,129.39,91102.0,115.7338,116.2365,115.4465,116.1647,91102.0
2021-09-20 10:30:00,129.36,129.62,129.1,129.13,70158.0,116.1378,116.3712,115.9044,115.9313,70158.0
2021-09-20 11:00:00,129.06,129.91,129.03,129.8,81375.0,115.8685,116.6316,115.8415,116.5328,81375.0
2021-09-20 11:30:00,129.77,129.78,128.94,129.02,52847.0,116.5059,116.5149,115.7607,115.8325,52847.0
2021-09-20 12:00:00,129.02,129.02,128.39,128.83,89993.0,115.8325,115.8325,115.2669,115.662,89993.0
2021-09-20 12:30:00,128.82,128.94,128.62,128.69,33299.0,115.653,115.7607,115.4734,115.5363,33299.0
2021-09-20 13:00:00,128.67,128.69,128.15,128.55,50423.0,115.5183,115.5363,115.0515,115.4106,50423.0
2021-09-20 13:30:00,128.54,129.21,128.44,129.03,38873.0,115.4016,116.0031,115.3118,115.8415,38873.0
2021-09-20 14:00:00,129.03,129.16,128.4,128.51,36629.0,115.8415,115.9582,115.2759,115.3747,36629.0
2021-09-20 14:30:00,128.51,128.53,127.85,127.91,56082.0,115.3747,115.3926,114.7821,114.836,56082.0
2021-09-20 15:00:00,127.89,128.34,127.7,128.34,77412.0,114.818,115.222,114.6475,115.222,77412.0
2021-09-20 15:30:00,128.32,129.29,128.28,129.02,233659.0,115.2041,116.0749,115.1682,115.8325,233659.0
2021-09-21 09:30:00,129.63,130.84,129.32,130.23,118329.0,116.3802,117.4665,116.1019,116.9189,118329.0
2021-09-21 10:00:00,130.44,130.47,129.9,130.3,77954.0,117.1074,117.1343,116.6226,116.9817,77954.0
2021-09-21 10:30:00,130.28,130.29,129.73,129.97,63952.0,116.9638,116.9727,116.47,116.6854,63952.0
2021-09-21 11:00:00,129.95,130.08,129.65,130.02,52323.0,116.6675,116.7842,116.3981,116.7303,52323.0
2021-09-21 11:30:00,130.03,130.39,129.94,130.29,36816.0,116.7393,117.0625,116.6585,116.9727,36816.0
2021-09-21 12:00:00,130.31,130.52,130.08,130.08,56081.0,116.9907,117.1792,116.7842,116.7842,56081.0
2021-09-21 12:30:00,130.12,130.18,129.61,129.67,67791.0,116.8201,116.874,116.3622,116.4161,67791.0
2021-09-21 13:00:00,129.66,129.76,129.41,129.45,53075.0,116.4071,116.4969,116.1827,116.2186,53075.0
2021-09-21 13:30:00,129.46,129.56,129.3,129.47,57322.0,116.2276,116.3173,116.0839,116.2365,57322.0
2021-09-21 14:00:00,129.46,129.64,129.37,129.4,51468.0,116.2276,116.3892,116.1468,116.1737,51468.0
2021-09-21 14:30:00,129.47,129.88,129.35,129.84,46612.0,116.2365,116.6046,116.1288,116.5687,46612.0
2021-09-21 15:00:00,129.85,130.14,129.84,129.96,61479.0,116.5777,116.8381,116.5687,116.6765,61479.0
2021-09-21 15:30:00,130.0,130.02,128.81,128.83,226558.0,116.7124,116.7303,115.644,115.662,226558.0
2021-09-22 09:30:00,129.59,129.73,128.9,129.31,110624.0,116.3443,116.47,115.7248,116.0929,110624.0
2021-09-22 10:00:00,129.38,130.18,129.34,130.16,57582.0,116.1557,116.874,116.1198,116.856,57582.0
2021-09-22 10:30:00,130.19,130.32,129.84,130.1,68804.0,116.883,116.9997,116.5687,116.8021,68804.0
2021-09-22 11:00:00,130.17,130.28,130.01,130.18,44958.0,116.865,116.9638,116.7213,116.874,44958.0
2021-09-22 11:30:00,130.18,130.36,129.84,130.21,41370.0,116.874,117.0356,116.5687,116.9009,41370.0
2021-09-22 12:00:00,130.19,130.34,130.04,130.09,24354.0,116.883,117.0176,116.7483,116.7932,24354.0
2021-09-22 12:30:00,130.1,130.2,129.89,130.0,56309.0,116.8021,116.8919,116.6136,116.7124,56309.0
2021-09-22 13:00:00,130.03,130.03,129.78,129.93,37329.0,116.7393,116.7393,116.5149,116.6495,37329.0
2021-09-22 13:30:00,129.97,130.11,129.84,129.97,55673.0,116.6854,116.8111,116.5687,116.6854,55673.0
2021-09-22 14:00:00,129.95,130.58,129.66,130.42,60833.0,116.6675,117.2331,116.4071,117.0894,60833.0
2021-09-22 14:30:00,130.41,130.48,129.74,129.88,45070.0,117.0805,117.1433,116.4789,116.6046,45070.0
2021-09-22 15:00:00,129.85,130.3,129.77,130.07,55008.0,116.5777,116.9817,116.5059,116.7752,55008.0
2021-09-22 15:30:00,130.07,130.32,129.85,129.98,194347.0,116.7752,116.9997,116.5777,116.6944,194347.0
2021-09-23 09:30:00,129.85,130.17,129.42,129.47,105328.0,116.5777,116.865,116.1917,116.2365,105328.0
2021-09-23 10:00:00,129.54,130.07,129.47,129.54,154580.0,116.2994,116.7752,116.2365,116.2994,154580.0
2021-09-23 10:30:00,129.56,129.71,129.12,129.3,100768.0,116.3173,116.452,115.9223,116.0839,100768.0
2021-09-23 11:00:00,129.29,129.57,129.16,129.28,71245.0,116.0749,116.3263,115.9582,116.066,71245.0
2021-09-23 11:30:00,129.3,129.37,129.11,129.26,52184.0,116.0839,116.1468,115.9133,116.048,52184.0
2021-09-23 12:00:00,129.26,129.3,128.93,129.03,69623.0,116.048,116.0839,115.7517,115.8415,69623.0
2021-09-23 12:30:00,129.01,129.16,128.93,128.99,57995.0,115.8236,115.9582,115.7517,115.8056,57995.0
2021-09-23 13:00:00,129.0,129.19,128.96,128.97,62164.0,115.8146,115.9852,115.7787,115.7876,62164.0
2021-09-23 13:30:00,128.96,129.46,128.96,129.41,55556.0,115.7787,116.2276,115.7787,116.1827,55556.0
2021-09-23 14:00:00,129.41,129.48,129.04,129.1,83898.0,116.1827,116.2455,115.8505,115.9044,83898.0
2021-09-23 14:30:00,129.11,129.33,129.11,129.27,63833.0,115.9133,116.1109,115.9133,116.057,63833.0
2021-09-23 15:00:00,129.28,129.42,129.1,129.22,74922.0,116.066,116.1917,115.9044,116.0121,74922.0
2021-09-23 15:30:00,129.22,129.25,128.83,128.85,268620.0,116.0121,116.039,115.662,115.6799,268620.0
2021-09-24 09:30:00,128.75,129.19,128.21,128.56,109730.0,115.5901,115.9852,115.1053,115.4196,109730.0
2021-09-24 10:00:00,128.64,128.67,127.97,127.97,72757.0,115.4914,115.5183,114.8899,114.8899,72757.0
2021-09-24 10:30:00,127.97,128.23,127.52,127.57,116430.0,114.8899,115.1233,114.4859,114.5307,116430.0
2021-09-24 11:00:00,127.58,128.2,127.54,127.84,54745.0,114.5397,115.0964,114.5038,114.7731,54745.0
2021-09-24 11:30:00,127.86,128.21,127.78,128.14,51684.0,114.7911,115.1053,114.7193,115.0425,51684.0
2021-09-24 12:00:00,128.14,128.23,127.89,127.97,51048.0,115.0425,115.1233,114.818,114.8899,51048.0
2021-09-24 12:30:00,128.0,128.04,127.64,127.68,91397.0,114.9168,114.9527,114.5936,114.6295,91397.0
2021-09-24 13:00:00,127.68,127.73,127.46,127.54,59204.0,114.6295,114.6744,114.432,114.5038,59204.0
2021-09-24 13:30:00,127.53,127.78,127.51,127.75,83304.0,114.4948,114.7193,114.4769,114.6923,83304.0
2021-09-24 14:00:00,127.77,127.9,127.69,127.85,45173.0,114.7103,114.827,114.6385,114.7821,45173.0
2021-09-24 14:30:00,127.84,128.16,127.75,128.11,57232.0,114.7731,115.0604,114.6923,115.0156,57232.0
2021-09-24 15:00:00,128.1,128.28,127.94,128.23,76201.0,115.0066,115.1682,114.8629,115.1233,76201.0
2021-09-24 15:30:00,128.24,128.56,127.85,127.91,229521.0,115.1323,115.4196,114.7821,114.836,229521.0
2021-09-27 09:30:00,127.26,127.81,126.34,127.78,108795.0,114.2524,114.7462,113.4265,114.7193,108795.0
2021-09-27 10:00:00,127.76,128.52,127.63,128.19,61201.0,114.7013,115.3836,114.5846,115.0874,61201.0
2021-09-27 10:30:00,128.24,128.4,127.91,128.04,71087.0,115.1323,115.2759,114.836,114.9527,71087.0
2021-09-27 11:00:00,128.02,128.34,127.83,127.95,56979.0,114.9348,115.222,114.7642,114.8719,56979.0
2021-09-27 11:30:00,127.95,128.08,127.33,127.48,57887.0,114.8719,114.9886,114.3153,114.4499,57887.0
2021-09-27 12:00:00,127.48,127.71,127.46,127.6,33987.0,114.4499,114.6564,114.432,114.5577,33987.0
2021-09-27 12:30:00,127.54,127.58,127.13,127.25,40459.0,114.5038,114.5397,114.1357,114.2435,40459.0
2021-09-27 13:00:00,127.23,127.26,126.99,127.05,34486.0,114.2255,114.2524,114.01,114.0639,34486.0
2021-09-27 13:30:00,127.09,127.11,126.78,127.03,44051.0,114.0998,114.1178,113.8215,114.0459,44051.0
2021-09-27 14:00:00,127.04,127.25,126.98,127.25,45334.0,114.0549,114.2435,114.0011,114.2435,45334.0
2021-09-27 14:30:00,127.24,127.38,127.1,127.26,78381.0,114.2345,114.3602,114.1088,114.2524,78381.0
2021-09-27 15:00:00,127.22,127.28,126.56,126.68,87695.0,114.2165,114.2704,113.624,113.7317,87695.0
2021-09-27 15:30:00,126.68,126.85,126.09,126.19,319421.0,113.7317,113.8843,113.202,113.2918,319421.0
2021-09-28 09:30:00,125.25,125.67,123.9,124.85,211502.0,112.4479,112.825,111.2359,112.0888,211502.0
2021-09-28 10:00:00,124.81,125.35,124.67,125.1,106807.0,112.0529,112.5377,111.9272,112.3132,106807.0
2021-09-28 10:30:00,125.07,125.85,124.81,125.07,116851.0,112.2863,112.9866,112.0529,112.2863,116851.0
2021-09-28 11:00:00,125.08,125.35,124.45,125.14,100827.0,112.2953,112.5377,111.7297,112.3491,100827.0
2021-09-28 11:30:00,125.09,125.18,124.71,124.87,98989.0,112.3042,112.385,111.9631,112.1067,98989.0
2021-09-28 12:00:00,124.81,125.0,124.62,124.92,62041.0,112.0529,112.2234,111.8823,112.1516,62041.0
2021-09-28 12:30:00,124.92,125.21,124.74,125.08,113413.0,112.1516,112.412,111.99,112.2953,113413.0
2021-09-28 13:00:00,125.06,125.36,124.88,125.24,55497.0,112.2773,112.5466,112.1157,112.4389,55497.0
2021-09-28 13:30:00,125.2,125.38,125.12,125.16,48623.0,112.403,112.5646,112.3312,112.3671,48623.0
2021-09-28 14:00:00,125.16,125.43,124.97,125.37,58465.0,112.3671,112.6095,112.1965,112.5556,58465.0
2021-09-28 14:30:00,125.37,125.54,125.07,125.48,72432.0,112.5556,112.7082,112.2863,112.6544,72432.0
2021-09-28 15:00:00,125.48,126.01,125.41,125.68,100373.0,112.6544,113.1302,112.5915,112.8339,100373.0
2021-09-28 15:30:00,125.65,126.16,125.28,125.58,316341.0,112.807,113.2649,112.4748,112.7442,316341.0
2021-09-29 09:30:00,126.08,126.97,126.06,126.8,102970.0,113.193,113.9921,113.1751,113.8395,102970.0
2021-09-29 10:00:00,126.89,127.3,126.73,126.79,45202.0,113.9203,114.2883,113.7766,113.8305,45202.0
2021-09-29 10:30:00,126.84,126.93,126.19,126.39,77754.0,113.8754,113.9562,113.2918,113.4714,77754.0
2021-09-29 11:00:00,126.41,126.44,125.91,125.99,119108.0,113.4893,113.5162,113.0404,113.1122,119108.0
2021-09-29 11:30:00,125.98,126.25,125.92,126.04,49164.0,113.1033,113.3457,113.0494,113.1571,49164.0
2021-09-29 12:00:00,126.03,126.39,125.89,126.32,31299.0,113.1482,113.4714,113.0225,113.4085,31299.0
2021-09-29 12:30:00,126.31,126.39,126.23,126.29,23836.0,113.3995,113.4714,113.3277,113.3816,23836.0
2021-09-29 13:00:00,126.31,126.42,126.18,126.34,41642.0,113.3995,113.4983,113.2828,113.4265,41642.0
2021-09-29 13:30:00,126.31,126.34,126.1,126.26,27715.0,113.3995,113.4265,113.211,113.3546,27715.0
2021-09-29 14:00:00,126.25,126.79,126.24,126.78,26555.0,113.3457,113.8305,113.3367,113.8215,26555.0
2021-09-29 14:30:00,126.8,127.05,126.76,127.0,44964.0,113.8395,114.0639,113.8035,114.019,44964.0
2021-09-29 15:00:00,127.02,127.14,126.88,126.95,65232.0,114.037,114.1447,113.9113,113.9741,65232.0
2021-09-29 15:30:00,126.95,126.98,126.28,126.45,210416.0,113.9741,114.0011,113.3726,113.5252,210416.0
2021-09-30 09:30:00,127.2,127.68,126.45,127.53,111496.0,114.1986,114.6295,113.5252,114.4948,111496.0
2021-09-30 10:00:00,127.46,127.54,126.61,127.23,73429.0,114.432,114.5038,113.6689,114.2255,73429.0
2021-09-30 10:30:00,127.24,127.57,127.07,127.37,184096.0,114.2345,114.5307,114.0819,114.3512,184096.0
2021-09-30 11:00:00,127.37,127.5,126.84,127.09,240567.0,114.3512,114.4679,113.8754,114.0998,240567.0
2021-09-30 11:30:00,127.08,127.08,126.57,126.91,289587.0,114.0908,114.0908,113.633,113.9382,289587.0
2021-09-30 12:00:00,126.89,126.99,126.0,126.23,101900.0,113.9203,114.01,113.1212,113.3277,101900.0
2021-09-30 12:30:00,126.24,126.52,126.1,126.27,87184.0,113.3367,113.5881,113.211,113.3636,87184.0
2021-09-30 13:00:00,126.24,126.69,126.21,126.55,75592.0,113.3367,113.7407,113.3098,113.615,75592.0
2021-09-30 13:30:00,126.55,126.79,126.49,126.71,84738.0,113.615,113.8305,113.5611,113.7586,84738.0
2021-09-30 14:00:00,126.71,127.03,126.59,126.81,50053.0,113.7586,114.0459,113.6509,113.8484,50053.0
2021-09-30 14:30:00,126.78,127.1,126.71,126.76,52096.0,113.8215,114.1088,113.7586,113.8035,52096.0
2021-09-30 15:00:00,126.78,127.05,126.58,126.58,68153.0,113.8215,114.0639,113.6419,113.6419,68153.0
2021-09-30 15:30:00,126.59,126.85,125.36,125.39,269711.0,113.6509,113.8843,112.5466,112.5736,269711.0
2021-10-01 09:30:00,125.71,125.8,124.6,124.91,103208.0,112.8609,112.9417,111.8643,112.1426,103208.0
2021-10-01 10:00:00,124.91,125.05,124.21,124.37,72847.0,112.1426,112.2683,111.5142,111.6578,72847.0
2021-10-01 10:30:00,124.31,124.93,124.21,124.83,41916.0,111.604,112.1606,111.5142,112.0708,41916.0
2021-10-01 11:00:00,124.73,125.19,124.46,125.13,63970.0,111.981,112.394,111.7386,112.3401,63970.0
2021-10-01 11:30:00,125.11,126.29,125.1,126.14,55256.0,112.3222,113.3816,112.3132,113.2469,55256.0
2021-10-01 12:00:00,126.15,126.32,125.96,126.17,58134.0,113.2559,113.4085,113.0853,113.2738,58134.0
2021-10-01 12:30:00,126.13,126.24,125.87,126.16,29715.0,113.2379,113.3367,113.0045,113.2649,29715.0
2021-10-01 13:00:00,126.16,126.35,126.09,126.11,32331.0,113.2649,113.4354,113.202,113.22,32331.0
2021-10-01 13:30:00,126.11,126.77,126.11,126.55,51112.0,113.22,113.8125,113.22,113.615,51112.0
2021-10-01 14:00:00,126.59,126.92,126.46,126.85,38469.0,113.6509,113.9472,113.5342,113.8843,38469.0
2021-10-01 14:30:00,126.85,126.96,126.67,126.91,37398.0,113.8843,113.9831,113.7227,113.9382,37398.0
2021-10-01 15:00:00,126.94,127.35,126.89,126.89,41399.0,113.9651,114.3332,113.9203,113.9203,41399.0
2021-10-01 15:30:00,126.87,127.05,126.22,126.48,218630.0,113.9023,114.0639,113.3187,113.5522,218630.0
2021-10-04 09:30:00,125.83,127.01,125.72,126.96,150167.0,112.9686,114.028,112.8698,113.9831,150167.0
2021-10-04 10:00:00,126.96,127.21,126.16,126.57,71132.0,113.9831,114.2075,113.2649,113.633,71132.0
2021-10-04 10:30:00,126.52,126.76,125.92,125.96,185410.0,113.5881,113.8035,113.0494,113.0853,185410.0
2021-10-04 11:00:00,125.95,126.3,125.78,125.94,54179.0,113.0763,113.3906,112.9237,113.0674,54179.0
2021-10-04 11:30:00,125.94,125.98,125.26,125.64,72039.0,113.0674,113.1033,112.4569,112.798,72039.0
2021-10-04 12:00:00,125.59,125.86,125.49,125.7,58538.0,112.7531,112.9955,112.6633,112.8519,58538.0
2021-10-04 12:30:00,125.7,125.98,125.63,125.82,33295.0,112.8519,113.1033,112.789,112.9596,33295.0
2021-10-04 13:00:00,125.79,125.98,125.66,125.82,52871.0,112.9327,113.1033,112.816,112.9596,52871.0
2021-10-04 13:30:00,125.85,126.22,125.81,126.2,69476.0,112.9866,113.3187,112.9506,113.3008,69476.0
2021-10-04 14:00:00,126.16,126.54,126.1,126.37,57681.0,113.2649,113.606,113.211,113.4534,57681.0
2021-10-04 14:30:00,126.38,126.6,126.27,126.5,56006.0,113.4624,113.6599,113.3636,113.5701,56006.0
2021-10-04 15:00:00,126.47,126.77,126.45,126.68,72916.0,113.5432,113.8125,113.5252,113.7317,72916.0
2021-10-04 15:30:00,126.67,127.18,126.54,126.83,246895.0,113.7227,114.1806,113.606,113.8664,246895.0
2021-10-05 09:30:00,127.2,127.44,125.77,126.17,77638.0,114.1986,114.414,112.9147,113.2738,77638.0
2021-10-05 10:00:00,126.2,126.64,126.13,126.52,54728.0,113.3008,113.6958,113.2379,113.5881,54728.0
2021-10-05 10:30:00,126.53,126.87,125.97,126.52,61007.0,113.597,113.9023,113.0943,113.5881,61007.0
2021-10-05 11:00:00,126.5,127.32,126.39,127.18,78657.0,113.5701,114.3063,113.4714,114.1806,78657.0
2021-10-05 11:30:00,127.19,127.42,126.99,127.26,64431.0,114.1896,114.3961,114.01,114.2524,64431.0
2021-10-05 12:00:00,127.25,127.4,127.12,127.25,40878.0,114.2435,114.3781,114.1267,114.2435,40878.0
2021-10-05 12:30:00,127.23,127.28,126.9,127.12,24200.0,114.2255,114.2704,113.9292,114.1267,24200.0
2021-10-05 13:00:00,127.14,127.23,127.04,127.2,30988.0,114.1447,114.2255,114.0549,114.1986,30988.0
2021-10-05 13:30:00,127.23,127.32,127.14,127.22,30454.0,114.2255,114.3063,114.1447,114.2165,30454.0
2021-10-05 14:00:00,127.24,127.51,127.14,127.43,42859.0,114.2345,114.4769,114.1447,114.4051,42859.0
2021-10-05 14:30:00,127.5,127.6,127.31,127.33,37449.0,114.4679,114.5577,114.2973,114.3153,37449.0
2021-10-05 15:00:00,127.3,127.36,126.92,127.1,50443.0,114.2883,114.3422,113.9472,114.1088,50443.0
2021-10-05 15:30:00,127.09,127.18,126.34,126.42,349465.0,114.0998,114.1806,113.4265,113.4983,349465.0
2021-10-06 09:30:00,126.16,126.46,125.27,125.5,200052.0,113.2649,113.5342,112.4658,112.6723,200052.0
2021-10-06 10:00:00,125.51,125.72,124.85,125.52,80206.0,112.6813,112.8698,112.0888,112.6903,80206.0
2021-10-06 10:30:00,125.53,125.68,125.09,125.65,59772.0,112.6993,112.8339,112.3042,112.807,59772.0
2021-10-06 11:00:00,125.61,125.72,124.95,124.98,54377.0,112.7711,112.8698,112.1785,112.2055,54377.0
2021-10-06 11:30:00,124.96,125.15,124.5,125.13,55566.0,112.1875,112.3581,111.7745,112.3401,55566.0
2021-10-06 12:00:00,125.11,125.13,124.75,124.97,56896.0,112.3222,112.3401,111.999,112.1965,56896.0
2021-10-06 12:30:00,124.94,125.07,124.8,124.83,44410.0,112.1696,112.2863,112.0439,112.0708,44410.0
2021-10-06 13:00:00,124.85,125.44,124.81,125.44,80037.0,112.0888,112.6185,112.0529,112.6185,80037.0
2021-10-06 13:30:00,125.39,125.85,125.39,125.81,48417.0,112.5736,112.9866,112.5736,112.9506,48417.0
2021-10-06 14:00:00,125.82,126.74,125.67,126.72,68647.0,112.9596,113.7856,112.825,113.7676,68647.0
2021-10-06 14:30:00,126.73,127.07,126.7,126.7,79898.0,113.7766,114.0819,113.7497,113.7497,79898.0
2021-10-06 15:00:00,126.75,127.06,126.6,126.95,58814.0,113.7946,114.0729,113.6599,113.9741,58814.0
2021-10-06 15:30:00,126.96,127.83,126.96,127.81,237705.0,113.9831,114.7642,113.9831,114.7462,237705.0
2021-10-07 09:30:00,128.83,130.18,128.83,130.14,160828.0,115.662,116.874,115.662,116.8381,160828.0
2021-10-07 10:00:00,130.2,131.08,130.09,130.13,195256.0,116.8919,117.682,116.7932,116.8291,195256.0
2021-10-07 10:30:00,130.14,130.35,129.7,129.85,67038.0,116.8381,117.0266,116.443,116.5777,67038.0
2021-10-07 11:00:00,129.85,130.03,129.42,129.61,105347.0,116.5777,116.7393,116.1917,116.3622,105347.0
2021-10-07 11:30:00,129.63,130.25,129.59,130.15,78059.0,116.3802,116.9368,116.3443,116.847,78059.0
2021-10-07 12:00:00,130.15,130.2,129.96,130.13,41621.0,116.847,116.8919,116.6765,116.8291,41621.0
2021-10-07 12:30:00,130.11,130.22,129.93,130.01,49541.0,116.8111,116.9099,116.6495,116.7213,49541.0
2021-10-07 13:00:00,130.03,130.35,130.0,130.3,84403.0,116.7393,117.0266,116.7124,116.9817,84403.0
2021-10-07 13:30:00,130.33,130.42,130.01,130.17,44081.0,117.0086,117.0894,116.7213,116.865,44081.0
2021-10-07 14:00:00,130.15,130.15,129.74,129.75,47192.0,116.847,116.847,116.4789,116.4879,47192.0
2021-10-07 14:30:00,129.77,129.79,129.25,129.31,64469.0,116.5059,116.5238,116.039,116.0929,64469.0
2021-10-07 15:00:00,129.3,129.87,129.29,129.74,88367.0,116.0839,116.5957,116.0749,116.4789,88367.0
2021-10-07 15:30:00,129.76,129.82,129.29,129.38,344812.0,116.4969,116.5508,116.0749,116.1557,344812.0
2021-10-08 09:30:00,128.96,129.24,128.3,128.46,71729.0,115.7787,116.0301,115.1861,115.3298,71729.0
2021-10-08 10:00:00,128.51,128.89,128.35,128.55,35326.0,115.3747,115.7158,115.231,115.4106,35326.0
2021-10-08 10:30:00,128.56,128.89,128.37,128.76,29335.0,115.4196,115.7158,115.249,115.5991,29335.0
2021-10-08 11:00:00,128.79,129.17,128.52,129.12,25002.0,115.626,115.9672,115.3836,115.9223,25002.0
2021-10-08 11:30:00,129.13,129.13,128.98,129.12,15947.0,115.9313,115.9313,115.7966,115.9223,15947.0
2021-10-08 12:00:00,129.09,129.11,128.81,128.81,24324.0,115.8954,115.9133,115.644,115.644,24324.0
2021-10-08 12:30:00,128.8,128.92,128.7,128.79,14986.0,115.635,115.7428,115.5452,115.626,14986.0
2021-10-08 13:00:00,128.78,128.88,128.65,128.81,24692.0,115.6171,115.7068,115.5004,115.644,24692.0
2021-10-08 13:30:00,128.79,128.9,128.63,128.86,24777.0,115.626,115.7248,115.4824,115.6889,24777.0
2021-10-08 14:00:00,128.86,129.08,128.84,129.08,24417.0,115.6889,115.8864,115.6709,115.8864,24417.0
2021-10-08 14:30:00,129.09,129.24,129.01,129.01,24988.0,115.8954,116.0301,115.8236,115.8236,24988.0
2021-10-08 15:00:00,129.02,129.2,128.94,128.98,41239.0,115.8325,115.9941,115.7607,115.7966,41239.0
2021-10-08 15:30:00,128.97,128.97,128.4,128.53,216960.0,115.7876,115.7876,115.2759,115.3926,216960.0
2021-10-11 09:30:00,128.0,129.13,127.27,128.24,91945.0,114.9168,115.9313,114.2614,115.1323,91945.0
2021-10-11 10:00:00,128.26,128.66,128.19,128.53,30647.0,115.1502,115.5093,115.0874,115.3926,30647.0
2021-10-11 10:30:00,128.54,128.82,128.38,128.8,29275.0,115.4016,115.653,115.258,115.635,29275.0
2021-10-11 11:00:00,128.69,128.83,128.42,128.52,29443.0,115.5363,115.662,115.2939,115.3836,29443.0
2021-10-11 11:30:00,128.53,129.06,128.52,128.89,23673.0,115.3926,115.8685,115.3836,115.7158,23673.0
2021-10-11 12:00:00,128.89,128.9,128.5,128.68,26088.0,115.7158,115.7248,115.3657,115.5273,26088.0
2021-10-11 12:30:00,128.69,128.87,128.56,128.65,25252.0,115.5363,115.6979,115.4196,115.5004,25252.0
2021-10-11 13:00:00,128.61,128.9,128.52,128.66,39197.0,115.4644,115.7248,115.3836,115.5093,39197.0
2021-10-11 13:30:00,128.68,128.86,128.59,128.64,57508.0,115.5273,115.6889,115.4465,115.4914,57508.0
2021-10-11 14:00:00,128.63,128.87,128.61,128.68,39269.0,115.4824,115.6979,115.4644,115.5273,39269.0
2021-10-11 14:30:00,128.69,128.75,128.61,128.63,164084.0,115.5363,115.5901,115.4644,115.4824,164084.0
2021-10-11 15:00:00,128.6,128.72,128.49,128.67,52564.0,115.4555,115.5632,115.3567,115.5183,52564.0
2021-10-11 15:30:00,128.65,129.18,128.64,128.93,264651.0,115.5004,115.9762,115.4914,115.7517,264651.0
2021-10-12 09:30:00,129.33,130.18,128.84,129.8,92802.0,116.1109,116.874,115.6709,116.5328,92802.0
2021-10-12 10:00:00,129.82,131.54,129.67,131.52,193530.0,116.5508,118.095,116.4161,118.077,193530.0
2021-10-12 10:30:00,131.52,131.97,131.07,131.58,173968.0,118.077,118.481,117.673,118.1309,173968.0
2021-10-12 11:00:00,131.62,131.78,131.31,131.52,64298.0,118.1668,118.3104,117.8885,118.077,64298.0
2021-10-12 11:30:00,131.53,131.71,131.48,131.63,31310.0,118.086,118.2476,118.0411,118.1758,31310.0
2021-10-12 12:00:00,131.63,131.85,131.55,131.73,52907.0,118.1758,118.3733,118.1039,118.2655,52907.0
2021-10-12 12:30:00,131.75,131.85,131.53,131.67,56533.0,118.2835,118.3733,118.086,118.2117,56533.0
2021-10-12 13:00:00,131.68,132.34,131.67,132.27,67907.0,118.2207,118.8132,118.2117,118.7503,67907.0
2021-10-12 13:30:00,132.27,132.84,132.18,132.6,124961.0,118.7503,119.2621,118.6695,119.0466,124961.0
2021-10-12 14:00:00,132.54,132.79,132.45,132.59,53221.0,118.9928,119.2172,118.9119,119.0376,53221.0
2021-10-12 14:30:00,132.61,132.84,132.39,132.68,96892.0,119.0556,119.2621,118.8581,119.1184,96892.0
2021-10-12 15:00:00,132.69,132.96,132.4,132.46,90855.0,119.1274,119.3698,118.8671,118.9209,90855.0
2021-10-12 15:30:00,132.48,132.62,132.06,132.31,389321.0,118.9389,119.0646,118.5618,118.7863,389321.0
2021-10-13 09:30:00,131.53,132.93,131.53,132.76,101296.0,118.086,119.3429,118.086,119.1903,101296.0
2021-10-13 10:00:00,132.81,133.16,132.25,132.38,87462.0,119.2352,119.5494,118.7324,118.8491,87462.0
2021-10-13 10:30:00,132.42,133.07,132.25,132.87,59176.0,118.885,119.4686,118.7324,119.289,59176.0
2021-10-13 11:00:00,132.88,133.5,132.82,133.45,125406.0,119.298,119.8546,119.2441,119.8097,125406.0
2021-10-13 11:30:00,133.46,134.07,133.33,133.9,73119.0,119.8187,120.3664,119.702,120.2137,73119.0
2021-10-13 12:00:00,133.87,133.94,133.72,133.81,57842.0,120.1868,120.2497,120.0521,120.1329,57842.0
2021-10-13 12:30:00,133.78,133.78,133.42,133.5,46340.0,120.106,120.106,119.7828,119.8546,46340.0
2021-10-13 13:00:00,133.49,134.09,133.39,133.92,161534.0,119.8456,120.3843,119.7559,120.2317,161534.0
2021-10-13 13:30:00,133.87,133.95,133.7,133.8,47844.0,120.1868,120.2586,120.0342,120.124,47844.0
2021-10-13 14:00:00,133.78,134.16,133.78,133.97,80915.0,120.106,120.4472,120.106,120.2766,80915.0
2021-10-13 14:30:00,133.99,133.99,133.72,133.95,53829.0,120.2945,120.2945,120.0521,120.2586,53829.0
2021-10-13 15:00:00,133.93,134.11,133.71,133.91,63240.0,120.2407,120.4023,120.0432,120.2227,63240.0
2021-10-13 15:30:00,133.91,134.17,133.76,133.9,263749.0,120.2227,120.4561,120.0881,120.2137,263749.0
2021-10-14 09:30:00,134.1,135.4,133.81,135.39,135067.0,120.3933,121.5604,120.1329,121.5514,135067.0
2021-10-14 10:00:00,135.39,135.88,135.26,135.53,98154.0,121.5514,121.9914,121.4347,121.6771,98154.0
2021-10-14 10:30:00,135.54,135.68,134.98,135.32,90006.0,121.6861,121.8118,121.1834,121.4886,90006.0
2021-10-14 11:00:00,135.31,135.48,135.08,135.09,45957.0,121.4796,121.6322,121.2731,121.2821,45957.0
2021-10-14 11:30:00,135.1,135.28,135.03,135.27,36469.0,121.2911,121.4527,121.2282,121.4437,36469.0
2021-10-14 12:00:00,135.28,135.46,135.23,135.39,27765.0,121.4527,121.6143,121.4078,121.5514,27765.0
2021-10-14 12:30:00,135.38,135.67,135.37,135.55,35659.0,121.5425,121.8028,121.5335,121.6951,35659.0
2021-10-14 13:00:00,135.56,135.59,135.38,135.44,36230.0,121.7041,121.731,121.5425,121.5963,36230.0
2021-10-14 13:30:00,135.46,135.66,135.39,135.62,30459.0,121.6143,121.7938,121.5514,121.7579,30459.0
2021-10-14 14:00:00,135.62,135.65,135.44,135.56,42888.0,121.7579,121.7849,121.5963,121.7041,42888.0
2021-10-14 14:30:00,135.56,135.74,135.45,135.72,41315.0,121.7041,121.8657,121.6053,121.8477,41315.0
2021-10-14 15:00:00,135.76,135.98,135.63,135.96,95730.0,121.8836,122.0811,121.7669,122.0632,95730.0
2021-10-14 15:30:00,135.94,136.03,135.59,135.74,203547.0,122.0452,122.126,121.731,121.8657,203547.0
2021-10-15 09:30:00,138.56,138.89,137.13,138.52,395426.0,124.3974,124.6937,123.1136,124.3615,395426.0
2021-10-15 10:00:00,138.57,139.08,138.44,138.51,158520.0,124.4064,124.8643,124.2897,124.3525,158520.0
2021-10-15 10:30:00,138.46,138.7,137.99,138.24,63343.0,124.3077,124.5231,123.8857,124.1101,63343.0
2021-10-15 11:00:00,138.25,138.39,138.09,138.28,37839.0,124.1191,124.2448,123.9755,124.1461,37839.0
2021-10-15 11:30:00,138.26,138.5,138.12,138.14,65708.0,124.1281,124.3436,124.0024,124.0204,65708.0
2021-10-15 12:00:00,138.16,138.28,137.28,137.37,164361.0,124.0383,124.1461,123.2483,123.3291,164361.0
2021-10-15 12:30:00,137.37,137.5,137.05,137.23,98172.0,123.3291,123.4458,123.0418,123.2034,98172.0
2021-10-15 13:00:00,137.21,137.34,136.59,136.67,94224.0,123.1854,123.3021,122.6288,122.7006,94224.0
2021-10-15 13:30:00,136.65,136.8,136.27,136.3,90174.0,122.6827,122.8173,122.3415,122.3684,90174.0
2021-10-15 14:00:00,136.31,136.55,136.0,136.4,135094.0,122.3774,122.5929,122.0991,122.4582,135094.0
2021-10-15 14:30:00,136.37,136.73,136.21,136.41,97482.0,122.4313,122.7545,122.2876,122.4672,97482.0
2021-10-15 15:00:00,136.41,136.67,135.86,136.64,137988.0,122.4672,122.7006,121.9734,122.6737,137988.0
2021-10-15 15:30:00,136.65,137.36,136.65,136.98,298018.0,122.6827,123.3201,122.6827,122.9789,298018.0
2021-10-18 09:30:00,136.86,139.03,136.25,138.83,233515.0,122.8712,124.8194,122.3235,124.6398,233515.0
2021-10-18 10:00:00,138.84,139.01,138.38,138.7,99360.0,124.6488,124.8014,124.2358,124.5231,99360.0
2021-10-18 10:30:00,138.73,138.87,138.32,138.54,134482.0,124.5501,124.6757,124.182,124.3795,134482.0
2021-10-18 11:00:00,138.57,138.67,138.31,138.52,87197.0,124.4064,124.4962,124.173,124.3615,87197.0
2021-10-18 11:30:00,138.5,139.45,138.45,139.45,96353.0,124.3436,125.1965,124.2987,125.1965,96353.0
2021-10-18 12:00:00,139.47,139.75,139.29,139.73,83293.0,125.2144,125.4658,125.0528,125.4478,83293.0
2021-10-18 12:30:00,139.73,139.83,139.36,139.56,57311.0,125.4478,125.5376,125.1157,125.2952,57311.0
2021-10-18 13:00:00,139.55,139.76,139.34,139.55,112082.0,125.2862,125.4748,125.0977,125.2862,112082.0
2021-10-18 13:30:00,139.55,140.18,139.54,140.1,101116.0,125.2862,125.8518,125.2773,125.78,101116.0
2021-10-18 14:00:00,140.11,140.81,140.08,140.46,144182.0,125.789,126.4175,125.7621,126.1032,144182.0
2021-10-18 14:30:00,140.44,140.54,140.1,140.5,82375.0,126.0853,126.1751,125.78,126.1391,82375.0
2021-10-18 15:00:00,140.47,140.65,140.17,140.17,74634.0,126.1122,126.2738,125.8429,125.8429,74634.0
2021-10-18 15:30:00,140.13,140.15,139.7,139.8,239991.0,125.807,125.8249,125.4209,125.5107,239991.0
2021-10-19 09:30:00,139.99,140.16,138.95,139.13,151782.0,125.6813,125.8339,124.7476,124.9092,151782.0
2021-10-19 10:00:00,139.12,139.63,139.08,139.14,127259.0,124.9002,125.3581,124.8643,124.9181,127259.0
2021-10-19 10:30:00,139.14,139.41,138.77,139.18,54016.0,124.9181,125.1606,124.586,124.9541,54016.0
2021-10-19 11:00:00,139.21,139.69,139.17,139.45,45219.0,124.981,125.4119,124.9451,125.1965,45219.0
2021-10-19 11:30:00,139.44,139.7,139.33,139.44,44479.0,125.1875,125.4209,125.0887,125.1875,44479.0
2021-10-19 12:00:00,139.41,139.65,139.36,139.61,68512.0,125.1606,125.376,125.1157,125.3401,68512.0
2021-10-19 12:30:00,139.59,139.76,139.45,139.71,61093.0,125.3222,125.4748,125.1965,125.4299,61093.0
2021-10-19 13:00:00,139.68,139.83,139.57,139.65,38163.0,125.403,125.5376,125.3042,125.376,38163.0
2021-10-19 13:30:00,139.64,139.65,139.21,139.24,37686.0,125.367,125.376,124.981,125.0079,37686.0
2021-10-19 14:00:00,139.25,139.61,139.22,139.58,54997.0,125.0169,125.3401,124.99,125.3132,54997.0
2021-10-19 14:30:00,139.56,139.74,139.47,139.63,40999.0,125.2952,125.4568,125.2144,125.3581,40999.0
2021-10-19 15:00:00,139.61,139.61,139.35,139.52,80495.0,125.3401,125.3401,125.1067,125.2593,80495.0
2021-10-19 15:30:00,139.51,139.51,138.91,139.17,175776.0,125.2503,125.2503,124.7117,124.9451,175776.0
2021-10-20 09:30:00,139.94,140.68,139.15,140.15,94976.0,125.6364,126.3007,124.9271,125.8249,94976.0
2021-10-20 10:00:00,140.18,141.35,140.08,141.34,88534.0,125.8518,126.9023,125.7621,126.8933,88534.0
2021-10-20 10:30:00,141.24,141.3,140.91,141.19,49353.0,126.8035,126.8574,126.5072,126.7586,49353.0
2021-10-20 11:00:00,141.19,141.26,140.87,140.95,59474.0,126.7586,126.8215,126.4713,126.5431,59474.0
2021-10-20 11:30:00,140.94,141.2,140.88,141.2,83690.0,126.5342,126.7676,126.4803,126.7676,83690.0
2021-10-20 12:00:00,141.2,141.5,141.16,141.46,160273.0,126.7676,127.0369,126.7317,127.001,160273.0
2021-10-20 12:30:00,141.49,142.19,141.47,142.19,71288.0,127.0279,127.6564,127.01,127.6564,71288.0
2021-10-20 13:00:00,142.17,142.61,141.95,142.49,143642.0,127.6384,128.0335,127.4409,127.9257,143642.0
2021-10-20 13:30:00,142.52,142.77,142.32,142.39,149860.0,127.9527,128.1771,127.7731,127.836,149860.0
2021-10-20 14:00:00,142.36,142.68,142.1,142.11,56741.0,127.809,128.0963,127.5756,127.5846,56741.0
2021-10-20 14:30:00,142.09,142.61,142.09,142.36,67353.0,127.5666,128.0335,127.5666,127.809,67353.0
2021-10-20 15:00:00,142.36,142.84,142.36,142.62,121717.0,127.809,128.24,127.809,128.0424,121717.0
2021-10-20 15:30:00,142.62,143.45,142.13,143.42,399388.0,128.0424,128.7876,127.6025,128.7607,399388.0
2021-10-21 09:30:00,144.26,145.11,143.83,144.84,274237.0,129.5148,130.2779,129.1288,130.0355,274237.0
2021-10-21 10:00:00,144.81,145.95,144.6,145.48,316611.0,130.0086,131.0321,129.8201,130.6101,316611.0
2021-10-21 10:30:00,145.5,145.74,145.41,145.45,124646.0,130.6281,130.8435,130.5473,130.5832,124646.0
2021-10-21 11:00:00,145.46,145.69,144.82,145.0,152000.0,130.5922,130.7987,130.0176,130.1792,152000.0
2021-10-21 11:30:00,145.01,145.1,144.19,144.24,56619.0,130.1882,130.269,129.452,129.4969,56619.0
2021-10-21 12:00:00,144.28,144.4,144.08,144.24,62696.0,129.5328,129.6405,129.3532,129.4969,62696.0
2021-10-21 12:30:00,144.25,144.46,144.18,144.42,87660.0,129.5058,129.6944,129.443,129.6585,87660.0
2021-10-21 13:00:00,144.4,145.35,144.4,145.3,63097.0,129.6405,130.4934,129.6405,130.4485,63097.0
2021-10-21 13:30:00,145.32,145.4,144.97,145.06,68019.0,130.4665,130.5383,130.1522,130.233,68019.0
2021-10-21 14:00:00,145.05,145.05,144.62,144.64,43201.0,130.2241,130.2241,129.838,129.856,43201.0
2021-10-21 14:30:00,144.68,144.91,144.59,144.68,91463.0,129.8919,130.0984,129.8111,129.8919,91463.0
2021-10-21 15:00:00,144.7,144.75,144.1,144.33,117404.0,129.9098,129.9547,129.3712,129.5777,117404.0
2021-10-21 15:30:00,144.34,145.01,144.03,144.93,359978.0,129.5866,130.1882,129.3083,130.1163,359978.0
2021-10-22 09:30:00,144.91,145.88,144.64,144.65,130886.0,130.0984,130.9692,129.856,129.865,130886.0
2021-10-22 10:00:00,144.67,145.07,144.33,144.84,56898.0,129.8829,130.242,129.5777,130.0355,56898.0
2021-10-22 10:30:00,144.94,145.24,144.67,145.1,40835.0,130.1253,130.3947,129.8829,130.269,40835.0
2021-10-22 11:00:00,145.15,145.27,144.62,145.23,63857.0,130.3139,130.4216,129.838,130.3857,63857.0
2021-10-22 11:30:00,145.21,145.28,144.53,144.63,83845.0,130.3677,130.4306,129.7572,129.847,83845.0
2021-10-22 12:00:00,144.67,144.8,144.52,144.74,79302.0,129.8829,129.9996,129.7482,129.9458,79302.0
2021-10-22 12:30:00,144.72,144.81,144.37,144.43,70309.0,129.9278,130.0086,129.6136,129.6674,70309.0
2021-10-22 13:00:00,144.41,144.57,144.34,144.44,54073.0,129.6495,129.7931,129.5866,129.6764,54073.0
2021-10-22 13:30:00,144.43,144.63,144.36,144.42,82372.0,129.6674,129.847,129.6046,129.6585,82372.0
2021-10-22 14:00:00,144.39,144.47,144.26,144.42,65725.0,129.6315,129.7034,129.5148,129.6585,65725.0
2021-10-22 14:30:00,144.44,144.55,143.87,143.91,128145.0,129.6764,129.7752,129.1647,129.2006,128145.0
2021-10-22 15:00:00,143.9,144.04,143.69,143.99,65995.0,129.1916,129.3173,129.0031,129.2724,65995.0
2021-10-22 15:30:00,144.0,144.18,143.87,143.96,371402.0,129.2814,129.443,129.1647,129.2455,371402.0
2021-10-25 09:30:00,144.22,144.97,143.21,144.49,94477.0,129.4789,130.1522,128.5721,129.7213,94477.0
2021-10-25 10:00:00,144.49,144.52,143.69,144.03,61682.0,129.7213,129.7482,129.0031,129.3083,61682.0
2021-10-25 10:30:00,144.04,144.45,143.96,144.44,62621.0,129.3173,129.6854,129.2455,129.6764,62621.0
2021-10-25 11:00:00,144.44,144.63,144.23,144.5,67496.0,129.6764,129.847,129.4879,129.7303,67496.0
2021-10-25 11:30:00,144.47,144.82,144.39,144.47,44338.0,129.7034,130.0176,129.6315,129.7034,44338.0
2021-10-25 12:00:00,144.5,145.09,144.38,144.95,116505.0,129.7303,130.26,129.6226,130.1343,116505.0
2021-10-25 12:30:00,144.93,145.23,144.8,145.07,46990.0,130.1163,130.3857,129.9996,130.242,46990.0
2021-10-25 13:00:00,145.02,145.04,144.73,144.83,76572.0,130.1971,130.2151,129.9368,130.0266,76572.0
2021-10-25 13:30:00,144.84,144.87,144.56,144.74,40781.0,130.0355,130.0625,129.7842,129.9458,40781.0
2021-10-25 14:00:00,144.72,144.78,144.46,144.68,35575.0,129.9278,129.9817,129.6944,129.8919,35575.0
2021-10-25 14:30:00,144.67,144.68,144.44,144.48,62520.0,129.8829,129.8919,129.6764,129.7123,62520.0
2021-10-25 15:00:00,144.47,144.94,144.37,144.85,46455.0,129.7034,130.1253,129.6136,130.0445,46455.0
2021-10-25 15:30:00,144.83,145.13,144.6,145.07,241708.0,130.0266,130.2959,129.8201,130.242,241708.0
2021-10-26 09:30:00,145.12,146.01,144.86,145.62,79606.0,130.2869,131.0859,130.0535,130.7358,79606.0
2021-10-26 10:00:00,145.57,145.6,145.0,145.22,54832.0,130.6909,130.7179,130.1792,130.3767,54832.0
2021-10-26 10:30:00,145.19,145.9,145.17,145.86,54773.0,130.3498,130.9872,130.3318,130.9513,54773.0
2021-10-26 11:00:00,145.94,145.95,145.43,145.7,34328.0,131.0231,131.0321,130.5652,130.8076,34328.0
2021-10-26 11:30:00,145.69,145.82,145.41,145.5,21312.0,130.7987,130.9154,130.5473,130.6281,21312.0
2021-10-26 12:00:00,145.49,145.92,145.42,145.89,39129.0,130.6191,131.0051,130.5563,130.9782,39129.0
2021-10-26 12:30:00,145.84,146.12,145.76,145.99,111369.0,130.9333,131.1847,130.8615,131.068,111369.0
2021-10-26 13:00:00,146.0,146.37,145.97,146.31,43961.0,131.077,131.4092,131.05,131.3553,43961.0
2021-10-26 13:30:00,146.31,146.32,146.03,146.05,38496.0,131.3553,131.3643,131.1039,131.1219,38496.0
2021-10-26 14:00:00,146.06,146.49,146.06,146.38,32949.0,131.1308,131.5169,131.1308,131.4181,32949.0
2021-10-26 14:30:00,146.42,146.65,146.38,146.54,51776.0,131.454,131.6605,131.4181,131.5618,51776.0
2021-10-26 15:00:00,146.5,146.76,146.35,146.59,68786.0,131.5259,131.7593,131.3912,131.6067,68786.0
2021-10-26 15:30:00,146.55,146.88,146.22,146.25,220689.0,131.5708,131.867,131.2745,131.3014,220689.0
2021-10-27 09:30:00,146.85,146.89,145.03,145.62,142194.0,131.8401,131.876,130.2061,130.7358,142194.0
2021-10-27 10:00:00,145.67,145.79,144.31,144.38,63789.0,130.7807,130.8884,129.5597,129.6226,63789.0
2021-10-27 10:30:00,144.4,145.37,144.19,145.14,72384.0,129.6405,130.5114,129.452,130.3049,72384.0
2021-10-27 11:00:00,145.18,145.25,144.74,144.87,74942.0,130.3408,130.4036,129.9458,130.0625,74942.0
2021-10-27 11:30:00,144.92,144.92,144.31,144.36,82214.0,130.1074,130.1074,129.5597,129.6046,82214.0
2021-10-27 12:00:00,144.35,144.35,143.67,143.68,75906.0,129.5956,129.5956,128.9851,128.9941,75906.0
2021-10-27 12:30:00,143.64,143.75,143.43,143.71,77334.0,128.9582,129.0569,128.7697,129.021,77334.0
2021-10-27 13:00:00,143.73,143.86,143.65,143.77,51331.0,129.039,129.1557,128.9672,129.0749,51331.0
2021-10-27 13:30:00,143.79,144.06,143.66,143.87,71750.0,129.0929,129.3353,128.9761,129.1647,71750.0
2021-10-27 14:00:00,143.92,144.28,143.91,144.14,39492.0,129.2096,129.5328,129.2006,129.4071,39492.0
2021-10-27 14:30:00,144.15,144.17,143.78,144.04,83324.0,129.4161,129.434,129.0839,129.3173,83324.0
2021-10-27 15:00:00,144.07,144.27,143.83,144.02,49239.0,129.3442,129.5238,129.1288,129.2994,49239.0
2021-10-27 15:30:00,144.02,144.04,143.72,143.86,270687.0,129.2994,129.3173,129.03,129.1557,270687.0
2021-10-28 09:30:00,144.53,146.17,144.22,145.97,189695.0,129.7572,131.2296,129.4789,131.05,189695.0
2021-10-28 10:00:00,146.06,146.32,145.53,145.6,89215.0,131.1308,131.3643,130.655,130.7179,89215.0
2021-10-28 10:30:00,145.63,145.99,145.36,145.37,38721.0,130.7448,131.068,130.5024,130.5114,38721.0
2021-10-28 11:00:00,145.38,145.43,145.05,145.06,33933.0,130.5203,130.5652,130.2241,130.233,33933.0
2021-10-28 11:30:00,145.02,145.19,144.46,144.61,26883.0,130.1971,130.3498,129.6944,129.829,26883.0
2021-10-28 12:00:00,144.58,145.11,144.55,145.05,43341.0,129.8021,130.2779,129.7752,130.2241,43341.0
2021-10-28 12:30:00,145.06,145.11,144.86,144.89,42259.0,130.233,130.2779,130.0535,130.0804,42259.0
2021-10-28 13:00:00,144.97,145.0,144.73,144.99,23030.0,130.1522,130.1792,129.9368,130.1702,23030.0
2021-10-28 13:30:00,144.98,145.22,144.9,145.01,32338.0,130.1612,130.3767,130.0894,130.1882,32338.0
2021-10-28 14:00:00,145.02,145.04,144.83,144.89,30128.0,130.1971,130.2151,130.0266,130.0804,30128.0
2021-10-28 14:30:00,144.85,145.71,144.85,145.71,37567.0,130.0445,130.8166,130.0445,130.8166,37567.0
2021-10-28 15:00:00,145.71,145.81,145.25,145.38,38844.0,130.8166,130.9064,130.4036,130.5203,38844.0
2021-10-28 15:30:00,145.36,146.74,145.25,146.66,312599.0,130.5024,131.7413,130.4036,131.6695,312599.0
2021-10-29 09:30:00,145.98,146.35,144.97,146.25,72531.0,131.059,131.3912,130.1522,131.3014,72531.0
2021-10-29 10:00:00,146.25,146.61,145.79,145.94,65654.0,131.3014,131.6246,130.8884,131.0231,65654.0
2021-10-29 10:30:00,145.91,145.91,145.48,145.88,36981.0,130.9962,130.9962,130.6101,130.9692,36981.0
2021-10-29 11:00:00,145.86,145.87,145.25,145.34,55271.0,130.9513,130.9603,130.4036,130.4844,55271.0
2021-10-29 11:30:00,145.41,145.8,145.41,145.65,46305.0,130.5473,130.8974,130.5473,130.7627,46305.0
2021-10-29 12:00:00,145.63,145.87,145.49,145.71,43131.0,130.7448,130.9603,130.6191,130.8166,43131.0
2021-10-29 12:30:00,145.72,145.82,145.37,145.69,46305.0,130.8256,130.9154,130.5114,130.7987,46305.0
2021-10-29 13:00:00,145.69,145.91,145.66,145.7,36462.0,130.7987,130.9962,130.7717,130.8076,36462.0
2021-10-29 13:30:00,145.66,145.79,145.57,145.67,42673.0,130.7717,130.8884,130.6909,130.7807,42673.0
2021-10-29 14:00:00,145.71,145.73,145.47,145.47,68878.0,130.8166,130.8346,130.6011,130.6011,68878.0
2021-10-29 14:30:00,145.43,145.55,145.32,145.36,88213.0,130.5652,130.673,130.4665,130.5024,88213.0
2021-10-29 15:00:00,145.35,145.41,144.62,145.12,127224.0,130.4934,130.5473,129.838,130.2869,127224.0
2021-10-29 15:30:00,145.11,145.7,144.7,144.86,648624.0,130.2779,130.8076,129.9098,130.0535,648624.0
2021-11-01 09:30:00,145.3,145.64,143.57,143.6,89160.0,130.4485,130.7538,128.8953,128.9223,89160.0
2021-11-01 10:00:00,143.59,143.59,142.41,142.89,124078.0,128.9133,128.9133,127.8539,128.2849,124078.0
2021-11-01 10:30:00,142.86,142.86,142.0,142.19,62122.0,128.2579,128.2579,127.4858,127.6564,62122.0
2021-11-01 11:00:00,142.17,143.36,142.16,143.17,66865.0,127.6384,128.7068,127.6295,128.5362,66865.0
2021-11-01 11:30:00,143.19,143.62,143.19,143.36,55038.0,128.5542,128.9402,128.5542,128.7068,55038.0
2021-11-01 12:00:00,143.41,143.81,143.22,143.74,36390.0,128.7517,129.1108,128.5811,129.048,36390.0
2021-11-01 12:30:00,143.76,144.18,143.76,144.05,43569.0,129.0659,129.443,129.0659,129.3263,43569.0
2021-11-01 13:00:00,144.07,144.25,143.81,144.13,56379.0,129.3442,129.5058,129.1108,129.3981,56379.0
2021-11-01 13:30:00,144.14,144.27,143.92,143.99,54880.0,129.4071,129.5238,129.2096,129.2724,54880.0
2021-11-01 14:00:00,143.98,144.13,143.82,143.83,39310.0,129.2634,129.3981,129.1198,129.1288,39310.0
2021-11-01 14:30:00,143.82,144.57,143.82,144.5,57765.0,129.1198,129.7931,129.1198,129.7303,57765.0
2021-11-01 15:00:00,144.51,144.91,144.48,144.66,57157.0,129.7393,130.0984,129.7123,129.8739,57157.0
2021-11-01 15:30:00,144.63,145.36,144.55,144.74,217968.0,129.847,130.5024,129.7752,129.9458,217968.0
2021-11-02 09:30:00,145.16,145.69,144.69,145.23,83726.0,130.3228,130.7987,129.9009,130.3857,83726.0
2021-11-02 10:00:00,145.18,145.26,144.36,144.77,53797.0,130.3408,130.4126,129.6046,129.9727,53797.0
2021-11-02 10:30:00,144.83,145.41,144.72,145.28,42779.0,130.0266,130.5473,129.9278,130.4306,42779.0
2021-11-02 11:00:00,145.33,145.72,145.33,145.59,27689.0,130.4755,130.8256,130.4755,130.7089,27689.0
2021-11-02 11:30:00,145.59,145.82,145.51,145.7,23355.0,130.7089,130.9154,130.6371,130.8076,23355.0
2021-11-02 12:00:00,145.65,145.72,145.34,145.38,22536.0,130.7627,130.8256,130.4844,130.5203,22536.0
2021-11-02 12:30:00,145.35,145.65,145.35,145.59,33706.0,130.4934,130.7627,130.4934,130.7089,33706.0
2021-11-02 13:00:00,145.57,145.72,145.56,145.59,20299.0,130.6909,130.8256,130.6819,130.7089,20299.0
2021-11-02 13:30:00,145.59,146.03,145.49,146.01,31532.0,130.7089,131.1039,130.6191,131.0859,31532.0
2021-11-02 14:00:00,146.04,146.59,146.04,146.59,46176.0,131.1129,131.6067,131.1129,131.6067,46176.0
2021-11-02 14:30:00,146.57,146.78,146.5,146.66,63336.0,131.5887,131.7772,131.5259,131.6695,63336.0
2021-11-02 15:00:00,146.65,146.77,146.45,146.51,75532.0,131.6605,131.7683,131.481,131.5348,75532.0
2021-11-02 15:30:00,146.5,147.22,146.25,147.01,413097.0,131.5259,132.1723,131.3014,131.9837,413097.0
2021-11-03 09:30:00,147.42,147.62,146.66,146.78,111275.0,132.3518,132.5314,131.6695,131.7772,111275.0
2021-11-03 10:00:00,146.66,146.72,145.91,146.7,44876.0,131.6695,131.7234,130.9962,131.7054,44876.0
2021-11-03 10:30:00,146.74,146.91,146.45,146.69,28308.0,131.7413,131.894,131.481,131.6964,28308.0
2021-11-03 11:00:00,146.66,146.82,146.41,146.7,24470.0,131.6695,131.8132,131.4451,131.7054,24470.0
2021-11-03 11:30:00,146.67,146.82,146.49,146.62,18971.0,131.6785,131.8132,131.5169,131.6336,18971.0
2021-11-03 12:00:00,146.65,147.35,146.61,147.23,30738.0,131.6605,132.289,131.6246,132.1812,30738.0
2021-11-03 12:30:00,147.27,147.32,147.01,147.04,24970.0,132.2172,132.262,131.9837,132.0107,24970.0
2021-11-03 13:00:00,147.01,147.16,146.8,147.16,29968.0,131.9837,132.1184,131.7952,132.1184,29968.0
2021-11-03 13:30:00,147.18,147.25,146.89,146.96,25519.0,132.1364,132.1992,131.876,131.9388,25519.0
2021-11-03 14:00:00,146.89,147.42,146.82,147.15,56065.0,131.876,132.3518,131.8132,132.1094,56065.0
2021-11-03 14:30:00,147.15,147.79,146.91,147.75,46332.0,132.1094,132.684,131.894,132.6481,46332.0
2021-11-03 15:00:00,147.73,147.73,147.41,147.61,34807.0,132.6301,132.6301,132.3429,132.5224,34807.0
2021-11-03 15:30:00,147.6,148.12,147.5,147.68,196776.0,132.5134,132.9803,132.4237,132.5853,196776.0
2021-11-04 09:30:00,147.64,148.33,146.97,148.22,86289.0,132.5493,133.1688,131.9478,133.0701,86289.0
2021-11-04 10:00:00,148.2,148.94,147.99,148.8,47879.0,133.0521,133.7165,132.8636,133.5908,47879.0
2021-11-04 10:30:00,148.79,148.87,148.02,148.32,74071.0,133.5818,133.6536,132.8905,133.1598,74071.0
2021-11-04 11:00:00,148.27,148.84,148.21,148.61,40829.0,133.1149,133.6267,133.0611,133.4202,40829.0
2021-11-04 11:30:00,148.58,148.62,148.3,148.61,58362.0,133.3933,133.4292,133.1419,133.4202,58362.0
2021-11-04 12:00:00,148.65,148.83,148.27,148.41,132167.0,133.4561,133.6177,133.1149,133.2406,132167.0
2021-11-04 12:30:00,148.44,148.81,148.34,148.63,85246.0,133.2676,133.5998,133.1778,133.4382,85246.0
2021-11-04 13:00:00,148.62,148.72,148.29,148.46,37351.0,133.4292,133.519,133.1329,133.2855,37351.0
2021-11-04 13:30:00,148.47,148.52,148.24,148.31,39698.0,133.2945,133.3394,133.088,133.1509,39698.0
2021-11-04 14:00:00,148.34,148.34,147.5,147.56,32538.0,133.1778,133.1778,132.4237,132.4775,32538.0
2021-11-04 14:30:00,147.51,147.72,147.17,147.51,41371.0,132.4326,132.6212,132.1274,132.4326,41371.0
2021-11-04 15:00:00,147.54,148.0,147.54,147.62,38931.0,132.4596,132.8725,132.4596,132.5314,38931.0
2021-11-04 15:30:00,147.58,148.04,147.46,147.87,149934.0,132.4955,132.9085,132.3877,132.7558,149934.0
2021-11-05 09:30:00,148.94,149.0,147.93,148.79,94061.0,133.7165,133.7703,132.8097,133.5818,94061.0
2021-11-05 10:00:00,148.79,149.09,147.44,147.5,120165.0,133.5818,133.8511,132.3698,132.4237,120165.0
2021-11-05 10:30:00,147.49,147.77,146.86,147.2,102778.0,132.4147,132.6661,131.8491,132.1543,102778.0
2021-11-05 11:00:00,147.22,147.33,146.56,146.72,83408.0,132.1723,132.271,131.5797,131.7234,83408.0
2021-11-05 11:30:00,146.73,147.05,146.51,146.81,71902.0,131.7324,132.0196,131.5348,131.8042,71902.0
2021-11-05 12:00:00,146.82,147.01,146.66,146.84,45162.0,131.8132,131.9837,131.6695,131.8311,45162.0
2021-11-05 12:30:00,146.87,147.01,146.63,146.65,80511.0,131.858,131.9837,131.6426,131.6605,80511.0
2021-11-05 13:00:00,146.71,146.94,146.51,146.65,48120.0,131.7144,131.9209,131.5348,131.6605,48120.0
2021-11-05 13:30:00,146.65,146.85,146.43,146.62,45511.0,131.6605,131.8401,131.463,131.6336,45511.0
2021-11-05 14:00:00,146.62,147.04,146.58,146.92,59673.0,131.6336,132.0107,131.5977,131.9029,59673.0
2021-11-05 14:30:00,146.94,147.25,146.93,147.05,49241.0,131.9209,132.1992,131.9119,132.0196,49241.0
2021-11-05 15:00:00,147.04,147.16,146.68,146.71,55659.0,132.0107,132.1184,131.6875,131.7144,55659.0
2021-11-05 15:30:00,146.71,147.04,146.55,146.7,173565.0,131.7144,132.0107,131.5708,131.7054,173565.0
2021-11-08 09:30:00,147.24,147.65,145.86,146.68,59729.0,132.1902,132.5583,130.9513,131.6875,59729.0
2021-11-08 10:00:00,146.73,146.81,146.25,146.66,54927.0,131.7324,131.8042,131.3014,131.6695,54927.0
2021-11-08 10:30:00,146.69,146.83,146.16,146.37,48407.0,131.6964,131.8221,131.2206,131.4092,48407.0
2021-11-08 11:00:00,146.4,147.57,146.33,147.52,39194.0,131.4361,132.4865,131.3732,132.4416,39194.0
2021-11-08 11:30:00,147.56,147.65,147.23,147.27,26193.0,132.4775,132.5583,132.1812,132.2172,26193.0
2021-11-08 12:00:00,147.22,147.37,147.01,147.29,28110.0,132.1723,132.3069,131.9837,132.2351,28110.0
2021-11-08 12:30:00,147.32,147.45,146.86,147.03,27826.0,132.262,132.3788,131.8491,132.0017,27826.0
2021-11-08 13:00:00,147.03,147.6,147.03,147.59,33667.0,132.0017,132.5134,132.0017,132.5045,33667.0
2021-11-08 13:30:00,147.56,147.58,147.24,147.43,37390.0,132.4775,132.4955,132.1902,132.3608,37390.0
2021-11-08 14:00:00,147.42,147.71,147.34,147.68,24499.0,132.3518,132.6122,132.28,132.5853,24499.0
2021-11-08 14:30:00,147.67,147.96,147.66,147.96,22884.0,132.5763,132.8366,132.5673,132.8366,22884.0
2021-11-08 15:00:00,147.97,148.08,147.69,147.85,33315.0,132.8456,132.9444,132.5942,132.7379,33315.0
2021-11-08 15:30:00,147.85,148.29,147.59,148.06,145695.0,132.7379,133.1329,132.5045,132.9264,145695.0
2021-11-09 09:30:00,148.59,148.99,147.86,148.25,46481.0,133.4022,133.7614,132.7469,133.097,46481.0
2021-11-09 10:00:00,148.15,148.65,147.91,148.22,45640.0,133.0072,133.4561,132.7917,133.0701,45640.0
2021-11-09 10:30:00,148.18,148.64,148.18,148.38,48037.0,133.0341,133.4471,133.0341,133.2137,48037.0
2021-11-09 11:00:00,148.38,148.45,147.91,148.2,62295.0,133.2137,133.2765,132.7917,133.0521,62295.0
2021-11-09 11:30:00,148.18,148.35,147.88,147.96,42252.0,133.0341,133.1868,132.7648,132.8366,42252.0
2021-11-09 12:00:00,147.96,148.42,147.81,148.39,38798.0,132.8366,133.2496,132.702,133.2227,38798.0
2021-11-09 12:30:00,148.41,148.47,148.08,148.21,32730.0,133.2406,133.2945,132.9444,133.0611,32730.0
2021-11-09 13:00:00,148.21,148.28,148.03,148.27,31408.0,133.0611,133.1239,132.8995,133.1149,31408.0
2021-11-09 13:30:00,148.3,148.73,148.21,148.68,21044.0,133.1419,133.5279,133.0611,133.483,21044.0
2021-11-09 14:00:00,148.63,148.63,148.25,148.45,32391.0,133.4382,133.4382,133.097,133.2765,32391.0
2021-11-09 14:30:00,148.39,148.65,148.39,148.55,25109.0,133.2227,133.4561,133.2227,133.3663,25109.0
2021-11-09 15:00:00,148.56,148.62,148.17,148.23,35952.0,133.3753,133.4292,133.0252,133.079,35952.0
2021-11-09 15:30:00,148.23,148.65,148.06,148.43,164255.0,133.079,133.4561,132.9264,133.2586,164255.0
2021-11-10 09:30:00,147.86,148.96,147.86,148.89,99688.0,132.7469,133.7344,132.7469,133.6716,99688.0
2021-11-10 10:00:00,148.9,149.16,148.49,148.7,49291.0,133.6806,133.914,133.3125,133.501,49291.0
2021-11-10 10:30:00,148.7,148.83,148.44,148.74,73831.0,133.501,133.6177,133.2676,133.5369,73831.0
2021-11-10 11:00:00,148.75,149.47,148.64,149.01,70574.0,133.5459,134.1923,133.4471,133.7793,70574.0
2021-11-10 11:30:00,148.98,149.11,148.72,149.03,30087.0,133.7524,133.8691,133.519,133.7973,30087.0
2021-11-10 12:00:00,149.03,149.11,148.92,149.11,25641.0,133.7973,133.8691,133.6985,133.8691,25641.0
2021-11-10 12:30:00,149.11,149.63,149.11,149.58,39092.0,133.8691,134.3359,133.8691,134.291,39092.0
2021-11-10 13:00:00,149.57,149.59,149.16,149.28,32489.0,134.2821,134.3,133.914,134.0217,32489.0
2021-11-10 13:30:00,149.28,149.48,149.1,149.45,43205.0,134.0217,134.2013,133.8601,134.1743,43205.0
2021-11-10 14:00:00,149.4,149.4,148.98,149.04,34485.0,134.1294,134.1294,133.7524,133.8062,34485.0
2021-11-10 14:30:00,149.08,149.39,148.9,149.33,37972.0,133.8422,134.1205,133.6806,134.0666,37972.0
2021-11-10 15:00:00,149.3,149.54,149.1,149.36,49505.0,134.0397,134.2551,133.8601,134.0935,49505.0
2021-11-10 15:30:00,149.35,149.44,148.76,148.78,209041.0,134.0846,134.1654,133.5549,133.5728,209041.0
2021-11-11 09:30:00,148.75,148.83,147.52,148.19,56874.0,133.5459,133.6177,132.4416,133.0431,56874.0
2021-11-11 10:00:00,148.04,148.85,148.04,148.6,53862.0,132.9085,133.6357,132.9085,133.4112,53862.0
2021-11-11 10:30:00,148.57,148.88,147.91,148.05,95445.0,133.3843,133.6626,132.7917,132.9174,95445.0
2021-11-11 11:00:00,148.02,148.02,147.66,147.76,33950.0,132.8905,132.8905,132.5673,132.6571,33950.0
2021-11-11 11:30:00,147.73,148.37,147.72,148.29,19599.0,132.6301,133.2047,132.6212,133.1329,19599.0
2021-11-11 12:00:00,148.28,148.65,148.11,148.65,15363.0,133.1239,133.4561,132.9713,133.4561,15363.0
2021-11-11 12:30:00,148.64,148.7,148.43,148.43,25900.0,133.4471,133.501,133.2586,133.2586,25900.0
2021-11-11 13:00:00,148.41,148.59,148.11,148.45,25683.0,133.2406,133.4022,132.9713,133.2765,25683.0
2021-11-11 13:30:00,148.43,148.79,148.37,148.59,26933.0,133.2586,133.5818,133.2047,133.4022,26933.0
2021-11-11 14:00:00,148.61,148.63,148.31,148.39,43994.0,133.4202,133.4382,133.1509,133.2227,43994.0
2021-11-11 14:30:00,148.39,148.79,148.38,148.64,26193.0,133.2227,133.5818,133.2137,133.4471,26193.0
2021-11-11 15:00:00,148.66,148.88,148.52,148.76,26880.0,133.4651,133.6626,133.3394,133.5549,26880.0
2021-11-11 15:30:00,148.76,148.95,148.52,148.9,112113.0,133.5549,133.7254,133.3394,133.6806,112113.0
2021-11-12 09:30:00,149.12,149.92,148.0,148.0,75431.0,133.8781,134.5963,132.8725,132.8725,75431.0
2021-11-12 10:00:00,148.0,148.2,147.67,147.67,35851.0,132.8725,133.0521,132.5763,132.5763,35851.0
2021-11-12 10:30:00,147.65,148.28,147.55,148.28,40177.0,132.5583,133.1239,132.4685,133.1239,40177.0
2021-11-12 11:00:00,148.28,148.48,148.11,148.21,58545.0,133.1239,133.3035,132.9713,133.0611,58545.0
2021-11-12 11:30:00,148.24,148.47,148.05,148.27,31783.0,133.088,133.2945,132.9174,133.1149,31783.0
2021-11-12 12:00:00,148.31,148.58,148.17,148.36,28558.0,133.1509,133.3933,133.0252,133.1957,28558.0
2021-11-12 12:30:00,148.39,148.67,148.37,148.66,19597.0,133.2227,133.4741,133.2047,133.4651,19597.0
2021-11-12 13:00:00,148.63,148.63,148.21,148.43,27534.0,133.4382,133.4382,133.0611,133.2586,27534.0
2021-11-12 13:30:00,148.43,148.79,148.43,148.75,30375.0,133.2586,133.5818,133.2586,133.5459,30375.0
2021-11-12 14:00:00,148.78,148.8,148.54,148.58,40529.0,133.5728,133.5908,133.3574,133.3933,40529.0
2021-11-12 14:30:00,148.61,149.11,148.59,149.05,42287.0,133.4202,133.8691,133.4022,133.8152,42287.0
2021-11-12 15:00:00,149.06,149.38,149.0,149.21,43638.0,133.8242,134.1115,133.7703,133.9589,43638.0
2021-11-12 15:30:00,149.25,149.4,148.68,148.84,255222.0,133.9948,134.1294,133.483,133.6267,255222.0
2021-11-15 09:30:00,148.85,149.33,148.12,148.59,76364.0,133.6357,134.0666,132.9803,133.4022,76364.0
2021-11-15 10:00:00,148.55,148.99,148.46,148.64,83299.0,133.3663,133.7614,133.2855,133.4471,83299.0
2021-11-15 10:30:00,148.63,148.88,148.23,148.74,50313.0,133.4382,133.6626,133.079,133.5369,50313.0
2021-11-15 11:00:00,148.65,148.96,148.6,148.93,44148.0,133.4561,133.7344,133.4112,133.7075,44148.0
2021-11-15 11:30:00,148.98,149.11,148.74,148.89,30829.0,133.7524,133.8691,133.5369,133.6716,30829.0
2021-11-15 12:00:00,148.88,149.37,148.85,149.37,47210.0,133.6626,134.1025,133.6357,134.1025,47210.0
2021-11-15 12:30:00,149.39,149.42,149.06,149.24,30497.0,134.1205,134.1474,133.8242,133.9858,30497.0
2021-11-15 13:00:00,149.2,149.52,149.14,149.42,31405.0,133.9499,134.2372,133.896,134.1474,31405.0
2021-11-15 13:30:00,149.42,149.52,149.32,149.52,18768.0,134.1474,134.2372,134.0576,134.2372,18768.0
2021-11-15 14:00:00,149.51,149.57,149.34,149.52,28397.0,134.2282,134.2821,134.0756,134.2372,28397.0
2021-11-15 14:30:00,149.54,149.89,149.5,149.78,29750.0,134.2551,134.5694,134.2192,134.4706,29750.0
2021-11-15 15:00:00,149.77,149.87,149.58,149.59,28484.0,134.4616,134.5514,134.291,134.3,28484.0
2021-11-15 15:30:00,149.61,150.25,149.2,150.18,227094.0,134.318,134.8926,133.9499,134.8297,227094.0
2021-11-16 09:30:00,150.31,150.75,149.95,150.31,70686.0,134.9464,135.3415,134.6232,134.9464,70686.0
2021-11-16 10:00:00,150.29,150.62,150.11,150.54,43295.0,134.9285,135.2247,134.7669,135.1529,43295.0
2021-11-16 10:30:00,150.54,150.83,150.32,150.79,37429.0,135.1529,135.4133,134.9554,135.3774,37429.0
2021-11-16 11:00:00,150.78,150.93,150.2,150.34,35384.0,135.3684,135.5031,134.8477,134.9734,35384.0
2021-11-16 11:30:00,150.32,150.38,149.77,149.82,27751.0,134.9554,135.0093,134.4616,134.5065,27751.0
2021-11-16 12:00:00,149.83,149.85,149.02,149.11,22109.0,134.5155,134.5335,133.7883,133.8691,22109.0
2021-11-16 12:30:00,149.06,149.58,149.06,149.27,33774.0,133.8242,134.291,133.8242,134.0127,33774.0
2021-11-16 13:00:00,149.24,149.49,149.15,149.22,39439.0,133.9858,134.2102,133.905,133.9678,39439.0
2021-11-16 13:30:00,149.23,149.38,149.15,149.21,38685.0,133.9768,134.1115,133.905,133.9589,38685.0
2021-11-16 14:00:00,149.24,149.48,149.17,149.23,46147.0,133.9858,134.2013,133.923,133.9768,46147.0
2021-11-16 14:30:00,149.25,149.43,148.97,148.97,35126.0,133.9948,134.1564,133.7434,133.7434,35126.0
2021-11-16 15:00:00,148.96,149.31,148.89,148.9,37826.0,133.7344,134.0486,133.6716,133.6806,37826.0
2021-11-16 15:30:00,148.93,149.55,148.84,149.53,181546.0,133.7075,134.2641,133.6267,134.2462,181546.0
2021-11-17 09:30:00,148.76,149.05,146.8,146.8,99986.0,133.5549,133.8152,131.7952,131.7952,99986.0
2021-11-17 10:00:00,146.8,147.4,146.65,146.75,60181.0,131.7952,132.3339,131.6605,131.7503,60181.0
2021-11-17 10:30:00,146.66,147.06,146.05,146.23,115298.0,131.6695,132.0286,131.1219,131.2835,115298.0
2021-11-17 11:00:00,146.21,147.14,146.21,147.02,35880.0,131.2655,132.1004,131.2655,131.9927,35880.0
2021-11-17 11:30:00,146.94,147.7,146.94,147.53,30503.0,131.9209,132.6032,131.9209,132.4506,30503.0
2021-11-17 12:00:00,147.57,147.64,147.29,147.52,49852.0,132.4865,132.5493,132.2351,132.4416,49852.0
2021-11-17 12:30:00,147.49,148.02,147.49,148.01,56770.0,132.4147,132.8905,132.4147,132.8815,56770.0
2021-11-17 13:00:00,148.0,148.93,147.95,148.86,40869.0,132.8725,133.7075,132.8277,133.6446,40869.0
2021-11-17 13:30:00,148.87,149.81,148.87,149.8,42572.0,133.6536,134.4975,133.6536,134.4886,42572.0
2021-11-17 14:00:00,149.79,149.82,149.29,149.55,38741.0,134.4796,134.5065,134.0307,134.2641,38741.0
2021-11-17 14:30:00,149.55,149.75,149.49,149.74,57024.0,134.2641,134.4437,134.2102,134.4347,57024.0
2021-11-17 15:00:00,149.72,150.29,149.58,150.27,62390.0,134.4167,134.9285,134.291,134.9105,62390.0
2021-11-17 15:30:00,150.24,150.76,149.9,150.43,198729.0,134.8836,135.3504,134.5783,135.0542,198729.0
2021-11-18 09:30:00,150.5,150.8,149.5,149.83,48511.0,135.117,135.3864,134.2192,134.5155,48511.0
2021-11-18 10:00:00,149.72,150.52,149.71,150.48,42310.0,134.4167,135.135,134.4078,135.0991,42310.0
2021-11-18 10:30:00,150.56,150.94,150.46,150.8,59362.0,135.1709,135.512,135.0811,135.3864,59362.0
2021-11-18 11:00:00,150.76,150.97,150.61,150.84,26964.0,135.3504,135.539,135.2158,135.4223,26964.0
2021-11-18 11:30:00,150.84,151.1,150.64,151.1,42335.0,135.4223,135.6557,135.2427,135.6557,42335.0
2021-11-18 12:00:00,151.12,151.72,151.08,151.47,39893.0,135.6736,136.2123,135.6377,135.9879,39893.0
2021-11-18 12:30:00,151.44,151.62,151.11,151.14,82428.0,135.9609,136.1225,135.6647,135.6916,82428.0
2021-11-18 13:00:00,151.13,151.15,150.52,150.52,46208.0,135.6826,135.7006,135.135,135.135,46208.0
2021-11-18 13:30:00,150.56,150.81,150.21,150.21,83283.0,135.1709,135.3953,134.8567,134.8567,83283.0
2021-11-18 14:00:00,150.25,150.77,150.24,150.69,31226.0,134.8926,135.3594,134.8836,135.2876,31226.0
2021-11-18 14:30:00,150.72,150.74,150.53,150.69,38156.0,135.3145,135.3325,135.1439,135.2876,38156.0
2021-11-18 15:00:00,150.68,150.7,150.31,150.49,29456.0,135.2786,135.2966,134.9464,135.108,29456.0
2021-11-18 15:30:00,150.49,150.77,150.17,150.58,183032.0,135.108,135.3594,134.8207,135.1888,183032.0
2021-11-19 09:30:00,151.37,151.37,149.69,150.04,225586.0,135.8981,135.8981,134.3898,134.704,225586.0
2021-11-19 10:00:00,150.09,150.3,149.67,150.02,84982.0,134.7489,134.9375,134.3719,134.6861,84982.0
2021-11-19 10:30:00,150.05,150.46,149.91,149.95,64151.0,134.713,135.0811,134.5873,134.6232,64151.0
2021-11-19 11:00:00,149.94,150.49,149.94,150.32,40309.0,134.6143,135.108,134.6143,134.9554,40309.0
2021-11-19 11:30:00,150.34,150.38,148.92,148.94,41942.0,134.9734,135.0093,133.6985,133.7165,41942.0
2021-11-19 12:00:00,148.92,149.99,148.92,149.94,20159.0,133.6985,134.6591,133.6985,134.6143,20159.0
2021-11-19 12:30:00,149.97,150.2,149.91,150.08,24092.0,134.6412,134.8477,134.5873,134.7399,24092.0
2021-11-19 13:00:00,150.06,150.31,149.96,150.12,50764.0,134.722,134.9464,134.6322,134.7759,50764.0
2021-11-19 13:30:00,150.1,150.21,149.56,149.92,27717.0,134.7579,134.8567,134.2731,134.5963,27717.0
2021-11-19 14:00:00,149.94,150.41,149.94,150.32,34307.0,134.6143,135.0362,134.6143,134.9554,34307.0
2021-11-19 14:30:00,150.34,150.73,150.32,150.69,43822.0,134.9734,135.3235,134.9554,135.2876,43822.0
2021-11-19 15:00:00,150.69,150.76,150.3,150.75,44981.0,135.2876,135.3504,134.9375,135.3415,44981.0
2021-11-19 15:30:00,150.75,150.93,150.2,150.26,233485.0,135.3415,135.5031,134.8477,134.9015,233485.0
2021-11-22 09:30:00,150.44,150.77,149.45,150.73,80135.0,135.0631,135.3594,134.1743,135.3235,80135.0
2021-11-22 10:00:00,150.72,152.09,150.72,151.87,74552.0,135.3145,136.5445,135.3145,136.347,74552.0
2021-11-22 10:30:00,151.88,152.36,151.71,152.26,48626.0,136.356,136.7869,136.2033,136.6971,48626.0
2021-11-22 11:00:00,152.3,152.31,151.32,151.64,33165.0,136.733,136.742,135.8532,136.1405,33165.0
2021-11-22 11:30:00,151.63,151.85,151.09,151.25,51812.0,136.1315,136.329,135.6467,135.7904,51812.0
2021-11-22 12:00:00,151.31,151.8,151.19,151.61,45810.0,135.8442,136.2841,135.7365,136.1136,45810.0
2021-11-22 12:30:00,151.59,151.95,151.48,151.94,28594.0,136.0956,136.4188,135.9968,136.4098,28594.0
2021-11-22 13:00:00,151.95,152.14,151.59,151.79,29405.0,136.4188,136.5894,136.0956,136.2752,29405.0
2021-11-22 13:30:00,151.76,152.35,151.61,152.17,40217.0,136.2482,136.7779,136.1136,136.6163,40217.0
2021-11-22 14:00:00,152.18,152.41,152.01,152.19,32081.0,136.6253,136.8318,136.4727,136.6343,32081.0
2021-11-22 14:30:00,152.22,152.45,152.21,152.31,35287.0,136.6612,136.8677,136.6522,136.742,35287.0
2021-11-22 15:00:00,152.34,152.61,151.95,151.99,41070.0,136.7689,137.0113,136.4188,136.4547,41070.0
2021-11-22 15:30:00,151.97,152.09,150.89,150.93,200913.0,136.4368,136.5445,135.4672,135.5031,200913.0
2021-11-23 09:30:00,150.87,151.32,149.64,150.87,118737.0,135.4492,135.8532,134.3449,135.4492,118737.0
2021-11-23 10:00:00,150.97,151.71,150.86,150.99,237227.0,135.539,136.2033,135.4402,135.5569,237227.0
2021-11-23 10:30:00,150.94,152.19,150.94,151.63,163295.0,135.512,136.6343,135.512,136.1315,163295.0
2021-11-23 11:00:00,151.7,151.97,151.39,151.75,34364.0,136.1944,136.4368,135.916,136.2392,34364.0
2021-11-23 11:30:00,151.79,152.14,151.62,151.95,25612.0,136.2752,136.5894,136.1225,136.4188,25612.0
2021-11-23 12:00:00,151.91,152.08,151.63,151.98,18863.0,136.3829,136.5355,136.1315,136.4457,18863.0
2021-11-23 12:30:00,152.11,152.11,151.45,151.51,23483.0,136.5625,136.5625,135.9699,136.0238,23483.0
2021-11-23 13:00:00,151.5,152.23,151.48,152.17,25162.0,136.0148,136.6702,135.9968,136.6163,25162.0
2021-11-23 13:30:00,152.13,153.13,152.06,153.01,57290.0,136.5804,137.4782,136.5176,137.3705,57290.0
2021-11-23 14:00:00,153.02,153.24,152.56,152.89,49739.0,137.3794,137.577,136.9665,137.2627,49739.0
2021-11-23 14:30:00,152.93,153.0,152.52,152.65,45331.0,137.2986,137.3615,136.9305,137.0473,45331.0
2021-11-23 15:00:00,152.67,153.11,152.55,152.72,23946.0,137.0652,137.4602,136.9575,137.1101,23946.0
2021-11-23 15:30:00,152.69,153.06,152.51,152.56,174934.0,137.0832,137.4153,136.9216,136.9665,174934.0
2021-11-24 09:30:00,152.69,153.74,151.73,152.45,77184.0,137.0832,138.0258,136.2213,136.8677,77184.0
2021-11-24 10:00:00,152.49,152.92,152.12,152.63,107977.0,136.9036,137.2897,136.5714,137.0293,107977.0
2021-11-24 10:30:00,152.6,152.97,152.47,152.76,47005.0,137.0024,137.3345,136.8857,137.146,47005.0
2021-11-24 11:00:00,152.75,153.29,152.6,153.18,52617.0,137.137,137.6218,137.0024,137.5231,52617.0
2021-11-24 11:30:00,153.16,153.34,152.99,153.0,19273.0,137.5051,137.6667,137.3525,137.3615,19273.0
2021-11-24 12:00:00,152.99,153.57,152.94,153.56,18521.0,137.3525,137.8732,137.3076,137.8642,18521.0
2021-11-24 12:30:00,153.53,154.47,153.53,154.38,39777.0,137.8373,138.6812,137.8373,138.6004,39777.0
2021-11-24 13:00:00,154.42,154.79,154.21,154.42,39751.0,138.6363,138.9685,138.4478,138.6363,39751.0
2021-11-24 13:30:00,154.47,154.61,154.1,154.23,24979.0,138.6812,138.8069,138.349,138.4658,24979.0
2021-11-24 14:00:00,154.22,154.38,153.66,154.1,37077.0,138.4568,138.6004,137.954,138.349,37077.0
2021-11-24 14:30:00,154.02,154.44,153.98,154.18,25382.0,138.2772,138.6543,138.2413,138.4209,25382.0
2021-11-24 15:00:00,154.16,154.47,154.1,154.4,32797.0,138.4029,138.6812,138.349,138.6184,32797.0
2021-11-24 15:30:00,154.51,154.87,154.25,154.56,136525.0,138.7171,139.0403,138.4837,138.762,136525.0
2021-11-26 09:30:00,153.18,153.33,152.03,152.2,230794.0,137.5231,137.6578,136.4906,136.6433,230794.0
2021-11-26 10:00:00,152.14,152.44,151.56,152.36,71420.0,136.5894,136.8587,136.0687,136.7869,71420.0
2021-11-26 10:30:00,152.41,152.45,151.59,151.99,46288.0,136.8318,136.8677,136.0956,136.4547,46288.0
2021-11-26 11:00:00,151.93,151.93,150.6,150.64,76044.0,136.4008,136.4008,135.2068,135.2427,76044.0
2021-11-26 11:30:00,150.61,150.65,149.92,150.17,56873.0,135.2158,135.2517,134.5963,134.8207,56873.0
2021-11-26 12:00:00,150.21,151.08,150.02,150.64,50366.0,134.8567,135.6377,134.6861,135.2427,50366.0
2021-11-26 12:30:00,150.61,151.08,149.77,149.95,267805.0,135.2158,135.6377,134.4616,134.6232,267805.0
2021-11-29 09:30:00,151.24,152.45,150.44,152.38,150391.0,135.7814,136.8677,135.0631,136.8049,150391.0
2021-11-29 10:00:00,152.42,153.17,152.28,152.51,137061.0,136.8408,137.5141,136.7151,136.9216,137061.0
2021-11-29 10:30:00,152.47,152.68,151.36,151.39,100348.0,136.8857,137.0742,135.8891,135.916,100348.0
2021-11-29 11:00:00,151.42,152.57,151.34,152.45,103102.0,135.943,136.9754,135.8712,136.8677,103102.0
2021-11-29 11:30:00,152.45,153.21,152.37,152.69,75627.0,136.8677,137.55,136.7959,137.0832,75627.0
2021-11-29 12:00:00,152.7,153.05,152.49,152.72,57945.0,137.0921,137.4064,136.9036,137.1101,57945.0
2021-11-29 12:30:00,152.74,153.37,152.74,153.35,63138.0,137.1281,137.6937,137.1281,137.6757,63138.0
2021-11-29 13:00:00,153.35,153.8,153.27,153.4,64582.0,137.6757,138.0797,137.6039,137.7206,64582.0
2021-11-29 13:30:00,153.39,153.83,153.24,153.7,64860.0,137.7116,138.1066,137.577,137.9899,64860.0
2021-11-29 14:00:00,153.64,153.85,153.49,153.78,94413.0,137.9361,138.1246,137.8014,138.0618,94413.0
2021-11-29 14:30:00,153.78,153.99,153.67,153.82,90829.0,138.0618,138.2503,137.963,138.0977,90829.0
2021-11-29 15:00:00,153.83,154.03,153.51,153.52,85177.0,138.1066,138.2862,137.8194,137.8283,85177.0
2021-11-29 15:30:00,153.53,153.56,152.85,153.19,405299.0,137.8373,137.8642,137.2268,137.5321,405299.0
2021-11-30 09:30:00,152.09,153.24,151.17,152.84,184041.0,136.5445,137.577,135.7185,137.2178,184041.0
2021-11-30 10:00:00,152.9,153.34,152.43,152.96,80813.0,137.2717,137.6667,136.8497,137.3256,80813.0
2021-11-30 10:30:00,152.91,153.41,151.53,152.14,118938.0,137.2807,137.7296,136.0417,136.5894,118938.0
2021-11-30 11:00:00,152.08,152.91,151.75,152.68,68008.0,136.5355,137.2807,136.2392,137.0742,68008.0
2021-11-30 11:30:00,152.57,153.03,152.28,152.79,38806.0,136.9754,137.3884,136.7151,137.1729,38806.0
2021-11-30 12:00:00,152.76,152.96,152.4,152.83,57892.0,137.146,137.3256,136.8228,137.2089,57892.0
2021-11-30 12:30:00,152.91,153.26,152.76,152.87,43755.0,137.2807,137.5949,137.146,137.2448,43755.0
2021-11-30 13:00:00,152.92,152.97,152.26,152.66,27190.0,137.2897,137.3345,136.6971,137.0562,27190.0
2021-11-30 13:30:00,152.68,153.42,152.55,153.4,44298.0,137.0742,137.7386,136.9575,137.7206,44298.0
2021-11-30 14:00:00,153.43,153.48,153.02,153.17,111906.0,137.7475,137.7924,137.3794,137.5141,111906.0
2021-11-30 14:30:00,153.16,153.25,152.42,152.53,53815.0,137.5051,137.5859,136.8408,136.9395,53815.0
2021-11-30 15:00:00,152.63,152.84,152.3,152.46,109115.0,137.0293,137.2178,136.733,136.8767,109115.0
2021-11-30 15:30:00,152.44,152.63,150.69,150.75,499359.0,136.8587,137.0293,135.2876,135.3415,499359.0
2021-12-01 09:30:00,152.22,153.09,150.12,152.87,150335.0,136.6612,137.4423,134.7759,137.2448,150335.0
2021-12-01 10:00:00,153.04,154.64,152.97,154.45,169088.0,137.3974,138.8339,137.3345,138.6633,169088.0
2021-12-01 10:30:00,154.52,155.69,154.36,155.68,82892.0,138.7261,139.7765,138.5825,139.7676,82892.0
2021-12-01 11:00:00,155.67,155.91,154.6,155.78,65601.0,139.7586,139.974,138.7979,139.8573,65601.0
2021-12-01 11:30:00,155.84,156.29,155.53,156.17,114772.0,139.9112,140.3152,139.6329,140.2075,114772.0
2021-12-01 12:00:00,156.09,156.7,155.86,156.19,133362.0,140.1356,140.6833,139.9292,140.2254,133362.0
2021-12-01 12:30:00,156.24,156.3,155.5,155.57,91843.0,140.2703,140.3242,139.606,139.6688,91843.0
2021-12-01 13:00:00,155.54,155.83,154.86,155.69,113799.0,139.6419,139.9022,139.0314,139.7765,113799.0
2021-12-01 13:30:00,155.74,155.87,154.97,155.58,88867.0,139.8214,139.9381,139.1301,139.6778,88867.0
2021-12-01 14:00:00,155.49,155.64,154.49,155.15,65286.0,139.597,139.7316,138.6992,139.2917,65286.0
2021-12-01 14:30:00,155.08,155.31,154.34,154.57,52878.0,139.2289,139.4354,138.5645,138.771,52878.0
2021-12-01 15:00:00,154.67,154.68,153.38,153.78,75489.0,138.8608,138.8698,137.7026,138.0618,75489.0
2021-12-01 15:30:00,153.81,154.04,151.62,151.72,322001.0,138.0887,138.2952,136.1225,136.2123,322001.0
2021-12-02 09:30:00,151.66,153.55,151.66,153.49,125328.0,136.1584,137.8553,136.1584,137.8014,125328.0
2021-12-02 10:00:00,153.66,153.67,152.51,152.56,103921.0,137.954,137.963,136.9216,136.9665,103921.0
2021-12-02 10:30:00,152.62,153.34,152.28,153.34,133289.0,137.0203,137.6667,136.7151,137.6667,133289.0
2021-12-02 11:00:00,153.3,153.84,152.98,153.6,60651.0,137.6308,138.1156,137.3435,137.9002,60651.0
2021-12-02 11:30:00,153.65,154.22,153.02,154.19,77894.0,137.945,138.4568,137.3794,138.4298,77894.0
2021-12-02 12:00:00,154.14,154.73,154.01,154.71,71618.0,138.385,138.9147,138.2682,138.8967,71618.0
2021-12-02 12:30:00,154.68,155.27,154.39,155.04,74055.0,138.8698,139.3995,138.6094,139.193,74055.0
2021-12-02 13:00:00,155.04,155.39,154.63,155.16,56721.0,139.193,139.5072,138.8249,139.3007,56721.0
2021-12-02 13:30:00,155.22,155.55,154.85,155.34,36336.0,139.3546,139.6508,139.0224,139.4623,36336.0
2021-12-02 14:00:00,155.37,155.72,155.16,155.72,51079.0,139.4892,139.8035,139.3007,139.8035,51079.0
2021-12-02 14:30:00,155.69,155.69,154.93,155.09,74050.0,139.7765,139.7765,139.0942,139.2379,74050.0
2021-12-02 15:00:00,155.13,155.29,154.35,154.65,62149.0,139.2738,139.4174,138.5735,138.8428,62149.0
2021-12-02 15:30:00,154.64,155.18,153.8,154.46,295974.0,138.8339,139.3187,138.0797,138.6723,295974.0
2021-12-03 09:30:00,154.75,157.51,154.17,154.17,204983.0,138.9326,141.4105,138.4119,138.4119,204983.0
2021-12-03 10:00:00,154.11,154.22,152.95,153.75,88339.0,138.358,138.4568,137.3166,138.0348,88339.0
2021-12-03 10:30:00,153.75,153.99,152.74,152.74,70759.0,138.0348,138.2503,137.1281,137.1281,70759.0
2021-12-03 11:00:00,152.73,153.27,152.52,153.23,58273.0,137.1191,137.6039,136.9305,137.568,58273.0
2021-12-03 11:30:00,153.2,153.61,152.93,153.02,78811.0,137.541,137.9091,137.2986,137.3794,78811.0
2021-12-03 12:00:00,152.98,154.42,152.98,154.12,81018.0,137.3435,138.6363,137.3435,138.367,81018.0
2021-12-03 12:30:00,154.22,154.29,153.62,153.77,47212.0,138.4568,138.5196,137.9181,138.0528,47212.0
2021-12-03 13:00:00,153.77,154.11,153.49,153.9,47427.0,138.0528,138.358,137.8014,138.1695,47427.0
2021-12-03 13:30:00,153.9,154.09,153.18,153.18,50856.0,138.1695,138.3401,137.5231,137.5231,50856.0
2021-12-03 14:00:00,153.17,153.17,152.25,152.68,115592.0,137.5141,137.5141,136.6881,137.0742,115592.0
2021-12-03 14:30:00,152.68,152.9,152.4,152.79,71691.0,137.0742,137.2717,136.8228,137.1729,71691.0
2021-12-03 15:00:00,152.65,153.74,152.5,153.59,61201.0,137.0473,138.0258,136.9126,137.8912,61201.0
2021-12-03 15:30:00,153.6,154.83,153.05,154.59,392110.0,137.9002,139.0044,137.4064,138.789,392110.0
2021-12-06 09:30:00,155.12,157.19,155.06,155.41,107823.0,139.2648,141.1232,139.2109,139.5252,107823.0
2021-12-06 10:00:00,155.37,155.88,154.76,155.36,59234.0,139.4892,139.9471,138.9416,139.4803,59234.0
2021-12-06 10:30:00,155.3,155.68,155.14,155.66,91534.0,139.4264,139.7676,139.2827,139.7496,91534.0
2021-12-06 11:00:00,155.66,156.57,155.5,156.56,84826.0,139.7496,140.5666,139.606,140.5576,84826.0
2021-12-06 11:30:00,156.57,156.68,155.51,155.91,125960.0,140.5666,140.6653,139.6149,139.974,125960.0
2021-12-06 12:00:00,155.97,156.25,155.6,156.09,63880.0,140.0279,140.2793,139.6957,140.1356,63880.0
2021-12-06 12:30:00,156.09,157.19,155.99,156.54,129942.0,140.1356,141.1232,140.0459,140.5397,129942.0
2021-12-06 13:00:00,156.6,156.73,156.21,156.52,37093.0,140.5935,140.7102,140.2434,140.5217,37093.0
2021-12-06 13:30:00,156.52,156.83,156.5,156.68,40129.0,140.5217,140.8,140.5037,140.6653,40129.0
2021-12-06 14:00:00,156.67,157.02,156.54,156.6,45387.0,140.6564,140.9706,140.5397,140.5935,45387.0
2021-12-06 14:30:00,156.64,156.65,156.2,156.4,34583.0,140.6294,140.6384,140.2344,140.414,34583.0
2021-12-06 15:00:00,156.4,156.55,156.04,156.25,51262.0,140.414,140.5486,140.0908,140.2793,51262.0
2021-12-06 15:30:00,156.25,157.02,155.96,156.55,378516.0,140.2793,140.9706,140.0189,140.5486,378516.0
2021-12-07 09:30:00,157.63,158.47,156.47,158.45,153388.0,141.5182,142.2724,140.4768,142.2544,153388.0
2021-12-07 10:00:00,158.49,158.91,158.08,158.2,158671.0,142.2903,142.6674,141.9222,142.03,158671.0
2021-12-07 10:30:00,158.25,159.16,158.22,159.02,43805.0,142.0749,142.8919,142.0479,142.7662,43805.0
2021-12-07 11:00:00,159.05,159.24,158.9,158.9,31571.0,142.7931,142.9637,142.6584,142.6584,31571.0
2021-12-07 11:30:00,158.95,159.48,158.67,159.22,42876.0,142.7033,143.1791,142.4519,142.9457,42876.0
2021-12-07 12:00:00,159.23,159.3,158.11,158.12,68368.0,142.9547,143.0175,141.9492,141.9582,68368.0
2021-12-07 12:30:00,158.16,158.64,158.15,158.6,46063.0,141.9941,142.425,141.9851,142.3891,46063.0
2021-12-07 13:00:00,158.64,158.98,158.64,158.93,28751.0,142.425,142.7303,142.425,142.6854,28751.0
2021-12-07 13:30:00,158.94,159.05,158.64,158.69,48074.0,142.6943,142.7931,142.425,142.4699,48074.0
2021-12-07 14:00:00,158.71,159.21,158.59,159.11,63112.0,142.4878,142.9367,142.3801,142.847,63112.0
2021-12-07 14:30:00,159.06,159.13,158.88,159.0,46827.0,142.8021,142.8649,142.6405,142.7482,46827.0
2021-12-07 15:00:00,159.01,159.36,158.73,159.13,71891.0,142.7572,143.0714,142.5058,142.8649,71891.0
2021-12-07 15:30:00,159.09,159.47,158.81,159.33,329491.0,142.829,143.1702,142.5776,143.0445,329491.0
2021-12-08 09:30:00,159.23,160.0,158.42,159.56,96166.0,142.9547,143.646,142.2275,143.251,96166.0
2021-12-08 10:00:00,159.67,160.25,159.58,159.91,143126.0,143.3497,143.8704,143.2689,143.5652,143126.0
2021-12-08 10:30:00,159.99,160.4,159.66,159.72,64225.0,143.637,144.0051,143.3407,143.3946,64225.0
2021-12-08 11:00:00,159.78,161.11,159.69,160.77,142997.0,143.4485,144.6425,143.3677,144.3373,142997.0
2021-12-08 11:30:00,160.73,160.77,160.08,160.4,39888.0,144.3014,144.3373,143.7178,144.0051,39888.0
2021-12-08 12:00:00,160.37,160.4,159.98,160.14,37460.0,143.9782,144.0051,143.628,143.7717,37460.0
2021-12-08 12:30:00,160.11,160.23,159.87,160.0,39736.0,143.7448,143.8525,143.5293,143.646,39736.0
2021-12-08 13:00:00,160.01,160.33,159.97,160.2,33634.0,143.655,143.9423,143.6191,143.8256,33634.0
2021-12-08 13:30:00,160.21,160.24,159.88,160.16,72318.0,143.8345,143.8615,143.5383,143.7896,72318.0
2021-12-08 14:00:00,160.18,160.19,159.46,159.66,60620.0,143.8076,143.8166,143.1612,143.3407,60620.0
2021-12-08 14:30:00,159.62,159.62,159.22,159.37,59087.0,143.3048,143.3048,142.9457,143.0804,59087.0
2021-12-08 15:00:00,159.37,159.64,159.14,159.34,113248.0,143.0804,143.3228,142.8739,143.0535,113248.0
2021-12-08 15:30:00,159.33,159.81,159.03,159.43,181450.0,143.0445,143.4754,142.7751,143.1343,181450.0
2021-12-09 09:30:00,159.07,159.44,157.08,157.53,153717.0,142.8111,143.1432,141.0245,141.4285,153717.0
2021-12-09 10:00:00,157.47,157.87,156.87,157.68,108272.0,141.3746,141.7337,140.8359,141.5631,108272.0
2021-12-09 10:30:00,157.81,158.15,157.7,157.72,61167.0,141.6798,141.9851,141.5811,141.599,61167.0
2021-12-09 11:00:00,157.69,157.99,157.6,157.97,53194.0,141.5721,141.8414,141.4913,141.8235,53194.0
2021-12-09 11:30:00,157.95,158.15,157.61,157.96,64902.0,141.8055,141.9851,141.5003,141.8145,64902.0
2021-12-09 12:00:00,157.9,158.58,157.86,158.43,48382.0,141.7606,142.3711,141.7247,142.2365,48382.0
2021-12-09 12:30:00,158.48,158.59,158.24,158.54,48300.0,142.2814,142.3801,142.0659,142.3352,48300.0
2021-12-09 13:00:00,158.51,158.51,158.12,158.3,44172.0,142.3083,142.3083,141.9582,142.1198,44172.0
2021-12-09 13:30:00,158.31,158.85,158.17,158.67,70334.0,142.1287,142.6135,142.003,142.4519,70334.0
2021-12-09 14:00:00,158.65,158.69,158.26,158.44,39142.0,142.434,142.4699,142.0838,142.2454,39142.0
2021-12-09 14:30:00,158.47,158.51,157.9,158.43,49961.0,142.2724,142.3083,141.7606,142.2365,49961.0
2021-12-09 15:00:00,158.44,158.59,157.85,157.96,63497.0,142.2454,142.3801,141.7158,141.8145,63497.0
2021-12-09 15:30:00,157.94,158.09,157.12,157.53,258245.0,141.7966,141.9312,141.0604,141.4285,258245.0
2021-12-10 09:30:00,158.0,158.69,157.11,158.44,88573.0,141.8504,142.4699,141.0514,142.2454,88573.0
2021-12-10 10:00:00,158.37,159.37,158.33,158.93,52886.0,142.1826,143.0804,142.1467,142.6854,52886.0
2021-12-10 10:30:00,158.95,158.96,158.28,158.79,46579.0,142.7033,142.7123,142.1018,142.5597,46579.0
2021-12-10 11:00:00,158.8,159.08,158.34,159.06,76443.0,142.5686,142.82,142.1557,142.8021,76443.0
2021-12-10 11:30:00,159.02,159.28,158.3,158.4,50428.0,142.7662,142.9996,142.1198,142.2095,50428.0
2021-12-10 12:00:00,158.37,158.9,158.29,158.65,42109.0,142.1826,142.6584,142.1108,142.434,42109.0
2021-12-10 12:30:00,158.68,159.09,158.41,159.09,47488.0,142.4609,142.829,142.2185,142.829,47488.0
2021-12-10 13:00:00,159.12,159.66,159.11,159.51,52006.0,142.8559,143.3407,142.847,143.2061,52006.0
2021-12-10 13:30:00,159.54,159.75,159.19,159.54,75474.0,143.233,143.4215,142.9188,143.233,75474.0
2021-12-10 14:00:00,159.56,159.63,159.1,159.24,49165.0,143.251,143.3138,142.838,142.9637,49165.0
2021-12-10 14:30:00,159.24,159.31,158.56,158.63,49160.0,142.9637,143.0265,142.3532,142.416,49160.0
2021-12-10 15:00:00,158.61,159.13,158.47,159.09,62616.0,142.3981,142.8649,142.2724,142.829,62616.0
2021-12-10 15:30:00,159.08,159.21,158.49,159.08,283112.0,142.82,142.9367,142.2903,142.82,283112.0
2021-12-13 09:30:00,158.23,160.61,157.31,160.06,161657.0,142.6125,144.7576,141.7833,144.2619,161657.0
2021-12-13 10:00:00,160.08,160.23,159.37,159.43,97339.0,144.2799,144.4151,143.64,143.6941,97339.0
2021-12-13 10:30:00,159.49,159.55,158.74,159.39,87346.0,143.7481,143.8022,143.0722,143.658,87346.0
2021-12-13 11:00:00,159.39,160.23,159.09,160.15,80717.0,143.658,144.4151,143.3876,144.343,80717.0
2021-12-13 11:30:00,160.13,160.8,160.07,160.74,71293.0,144.325,144.9288,144.2709,144.8748,71293.0
2021-12-13 12:00:00,160.71,161.35,160.64,161.25,66842.0,144.8477,145.4246,144.7846,145.3344,66842.0
2021-12-13 12:30:00,161.21,161.4,160.71,160.8,71912.0,145.2984,145.4696,144.8477,144.9288,71912.0
2021-12-13 13:00:00,160.83,161.1,160.68,161.0,42181.0,144.9559,145.1992,144.8207,145.1091,42181.0
2021-12-13 13:30:00,161.0,161.11,160.69,160.81,44210.0,145.1091,145.2083,144.8297,144.9379,44210.0
2021-12-13 14:00:00,160.81,161.22,160.68,161.21,44477.0,144.9379,145.3074,144.8207,145.2984,44477.0
2021-12-13 14:30:00,161.18,161.47,161.07,161.15,36741.0,145.2713,145.5327,145.1722,145.2443,36741.0
2021-12-13 15:00:00,161.15,161.24,160.76,161.17,107925.0,145.2443,145.3254,144.8928,145.2623,107925.0
2021-12-13 15:30:00,161.19,161.8,160.94,161.12,290512.0,145.2804,145.8301,145.055,145.2173,290512.0
2021-12-14 09:30:00,160.56,160.86,157.59,157.91,313408.0,144.7125,144.9829,142.0357,142.3241,313408.0
2021-12-14 10:00:00,157.91,158.69,157.61,158.48,126959.0,142.3241,143.0271,142.0537,142.8378,126959.0
2021-12-14 10:30:00,158.39,158.49,157.47,157.58,89879.0,142.7567,142.8468,141.9275,142.0267,89879.0
2021-12-14 11:00:00,157.6,158.19,157.15,158.05,126902.0,142.0447,142.5765,141.6391,142.4503,126902.0
2021-12-14 11:30:00,157.98,158.52,157.52,157.62,92004.0,142.3872,142.8739,141.9726,142.0627,92004.0
2021-12-14 12:00:00,157.54,158.16,157.29,158.12,65402.0,141.9906,142.5494,141.7653,142.5134,65402.0
2021-12-14 12:30:00,158.11,158.11,157.58,157.77,46172.0,142.5044,142.5044,142.0267,142.1979,46172.0
2021-12-14 13:00:00,157.72,158.08,157.54,157.68,52807.0,142.1528,142.4773,141.9906,142.1168,52807.0
2021-12-14 13:30:00,157.65,158.04,157.39,157.84,59944.0,142.0898,142.4413,141.8554,142.261,59944.0
2021-12-14 14:00:00,157.88,158.34,157.56,158.3,59854.0,142.2971,142.7117,142.0086,142.6756,59854.0
2021-12-14 14:30:00,158.26,159.06,158.26,159.0,53174.0,142.6395,143.3606,142.6395,143.3065,53174.0
2021-12-14 15:00:00,159.0,159.37,158.87,159.31,104027.0,143.3065,143.64,143.1893,143.5859,104027.0
2021-12-14 15:30:00,159.31,159.75,158.53,158.76,317383.0,143.5859,143.9825,142.8829,143.0902,317383.0
2021-12-15 09:30:00,159.54,161.44,159.1,160.83,153590.0,143.7932,145.5057,143.3966,144.9559,153590.0
2021-12-15 10:00:00,160.8,161.33,160.67,160.98,80189.0,144.9288,145.4065,144.8117,145.0911,80189.0
2021-12-15 10:30:00,160.99,161.18,160.26,160.87,89011.0,145.1001,145.2713,144.4421,144.9919,89011.0
2021-12-15 11:00:00,160.85,161.68,160.7,161.14,166561.0,144.9739,145.722,144.8387,145.2353,166561.0
2021-12-15 11:30:00,161.16,161.3,160.69,161.28,62767.0,145.2533,145.3795,144.8297,145.3615,62767.0
2021-12-15 12:00:00,161.26,161.65,161.17,161.55,51860.0,145.3434,145.695,145.2623,145.6048,51860.0
2021-12-15 12:30:00,161.51,161.9,161.26,161.9,48463.0,145.5688,145.9203,145.3434,145.9203,48463.0
2021-12-15 13:00:00,161.89,162.25,161.7,162.11,51150.0,145.9113,146.2357,145.74,146.1095,51150.0
2021-12-15 13:30:00,162.11,162.11,161.17,161.38,44115.0,146.1095,146.1095,145.2623,145.4516,44115.0
2021-12-15 14:00:00,161.32,162.4,160.8,161.49,110414.0,145.3975,146.3709,144.9288,145.5507,110414.0
2021-12-15 14:30:00,161.55,162.4,161.36,162.13,79572.0,145.6048,146.3709,145.4336,146.1276,79572.0
2021-12-15 15:00:00,162.13,163.18,162.08,162.97,106461.0,146.1276,147.0739,146.0825,146.8847,106461.0
2021-12-15 15:30:00,163.03,163.03,162.0,162.63,286390.0,146.9387,146.9387,146.0104,146.5782,286390.0
2021-12-16 09:30:00,162.33,163.03,161.87,162.92,148903.0,146.3078,146.9387,145.8932,146.8396,148903.0
2021-12-16 10:00:00,162.94,163.99,162.43,162.81,181424.0,146.8576,147.804,146.398,146.7405,181424.0
2021-12-16 10:30:00,162.9,163.64,162.8,163.52,52029.0,146.8216,147.4885,146.7314,147.3804,52029.0
2021-12-16 11:00:00,163.47,163.51,162.28,162.36,72920.0,147.3353,147.3714,146.2628,146.3349,72920.0
2021-12-16 11:30:00,162.43,162.67,161.97,162.06,48856.0,146.398,146.6143,145.9834,146.0645,48856.0
2021-12-16 12:00:00,162.06,162.77,161.86,162.66,50246.0,146.0645,146.7044,145.8842,146.6053,50246.0
2021-12-16 12:30:00,162.66,163.03,162.07,162.37,74757.0,146.6053,146.9387,146.0735,146.3439,74757.0
2021-12-16 13:00:00,162.4,162.67,162.21,162.45,51010.0,146.3709,146.6143,146.1997,146.416,51010.0
2021-12-16 13:30:00,162.45,162.77,162.42,162.59,64911.0,146.416,146.7044,146.389,146.5422,64911.0
2021-12-16 14:00:00,162.64,162.87,162.1,162.5,97056.0,146.5872,146.7945,146.1005,146.4611,97056.0
2021-12-16 14:30:00,162.5,162.73,162.17,162.6,77334.0,146.4611,146.6684,146.1636,146.5512,77334.0
2021-12-16 15:00:00,162.56,162.9,162.08,162.66,93653.0,146.5151,146.8216,146.0825,146.6053,93653.0
2021-12-16 15:30:00,162.71,163.76,162.71,163.27,359430.0,146.6503,147.5967,146.6503,147.1551,359430.0
2021-12-17 09:30:00,162.86,165.08,162.04,164.81,1061618.0,146.7855,148.7864,146.0465,148.5431,1061618.0
2021-12-17 10:00:00,164.78,164.84,162.64,162.68,143472.0,148.516,148.5701,146.5872,146.6233,143472.0
2021-12-17 10:30:00,162.64,163.83,162.45,163.43,60592.0,146.5872,147.6598,146.416,147.2993,60592.0
2021-12-17 11:00:00,163.46,163.72,163.17,163.39,56761.0,147.3263,147.5606,147.0649,147.2632,56761.0
2021-12-17 11:30:00,163.38,163.49,161.63,162.15,53857.0,147.2542,147.3533,145.6769,146.1456,53857.0
2021-12-17 12:00:00,162.16,162.82,161.93,162.47,92322.0,146.1546,146.7495,145.9473,146.434,92322.0
2021-12-17 12:30:00,162.44,163.14,162.39,162.97,54447.0,146.407,147.0379,146.3619,146.8847,54447.0
2021-12-17 13:00:00,163.01,163.51,162.82,163.5,50684.0,146.9207,147.3714,146.7495,147.3624,50684.0
2021-12-17 13:30:00,163.46,163.51,163.1,163.39,70240.0,147.3263,147.3714,147.0018,147.2632,70240.0
2021-12-17 14:00:00,163.42,163.58,162.88,163.07,66882.0,147.2903,147.4345,146.8035,146.9748,66882.0
2021-12-17 14:30:00,163.09,163.16,162.6,162.74,97248.0,146.9928,147.0559,146.5512,146.6774,97248.0
2021-12-17 15:00:00,162.73,163.14,162.23,162.3,72584.0,146.6684,147.0379,146.2177,146.2808,72584.0
2021-12-17 15:30:00,162.31,162.4,160.8,161.23,427028.0,146.2898,146.3709,144.9288,145.3164,427028.0
2021-12-20 09:30:00,160.09,162.38,159.21,160.61,118583.0,144.2889,146.3529,143.4958,144.7576,118583.0
2021-12-20 10:00:00,160.73,161.22,159.55,160.07,52903.0,144.8658,145.3074,143.8022,144.2709,52903.0
2021-12-20 10:30:00,160.13,161.22,159.75,159.94,54039.0,144.325,145.3074,143.9825,144.1537,54039.0
2021-12-20 11:00:00,159.94,161.13,159.91,161.01,60675.0,144.1537,145.2263,144.1267,145.1181,60675.0
2021-12-20 11:30:00,160.96,161.12,160.41,160.94,38302.0,145.0731,145.2173,144.5773,145.055,38302.0
2021-12-20 12:00:00,160.89,161.02,160.55,161.02,35541.0,145.01,145.1271,144.7035,145.1271,35541.0
2021-12-20 12:30:00,160.96,161.07,160.3,160.97,39813.0,145.0731,145.1722,144.4782,145.0821,39813.0
2021-12-20 13:00:00,160.91,161.35,160.86,161.05,49945.0,145.028,145.4246,144.9829,145.1542,49945.0
2021-12-20 13:30:00,160.99,161.68,160.97,161.27,48578.0,145.1001,145.722,145.0821,145.3525,48578.0
2021-12-20 14:00:00,161.26,161.45,160.95,161.04,67767.0,145.3434,145.5147,145.064,145.1452,67767.0
2021-12-20 14:30:00,161.01,161.52,160.86,161.22,49764.0,145.1181,145.5778,144.9829,145.3074,49764.0
2021-12-20 15:00:00,161.27,161.49,161.0,161.29,54029.0,145.3525,145.5507,145.1091,145.3705,54029.0
2021-12-20 15:30:00,161.17,162.08,160.93,161.44,214820.0,145.2623,146.0825,145.046,145.5057,214820.0
2021-12-21 09:30:00,162.24,163.69,161.51,161.78,132315.0,146.2267,147.5336,145.5688,145.8121,132315.0
2021-12-21 10:00:00,161.84,161.93,160.91,161.58,82136.0,145.8662,145.9473,145.028,145.6319,82136.0
2021-12-21 10:30:00,161.66,161.72,160.9,160.94,55242.0,145.704,145.758,145.019,145.055,55242.0
2021-12-21 11:00:00,160.96,160.98,160.36,160.63,41282.0,145.0731,145.0911,144.5323,144.7756,41282.0
2021-12-21 11:30:00,160.65,161.41,160.59,161.09,96725.0,144.7937,145.4786,144.7396,145.1902,96725.0
2021-12-21 12:00:00,161.09,161.83,161.08,161.58,42158.0,145.1902,145.8572,145.1812,145.6319,42158.0
2021-12-21 12:30:00,161.57,161.69,161.41,161.6,20690.0,145.6228,145.731,145.4786,145.6499,20690.0
2021-12-21 13:00:00,161.59,161.59,160.98,161.15,22704.0,145.6409,145.6409,145.0911,145.2443,22704.0
2021-12-21 13:30:00,161.09,161.19,160.98,161.09,33043.0,145.1902,145.2804,145.0911,145.1902,33043.0
2021-12-21 14:00:00,161.06,161.33,160.65,160.67,61417.0,145.1632,145.4065,144.7937,144.8117,61417.0
2021-12-21 14:30:00,160.69,160.74,160.3,160.59,63917.0,144.8297,144.8748,144.4782,144.7396,63917.0
2021-12-21 15:00:00,160.6,160.66,160.19,160.53,66579.0,144.7486,144.8027,144.3791,144.6855,66579.0
2021-12-21 15:30:00,160.52,160.87,160.09,160.79,295807.0,144.6765,144.9919,144.2889,144.9198,295807.0
2021-12-22 09:30:00,161.3,162.05,160.51,161.27,127525.0,145.3795,146.0555,144.6675,145.3525,127525.0
2021-12-22 10:00:00,161.36,161.65,160.95,160.95,30598.0,145.4336,145.695,145.064,145.064,30598.0
2021-12-22 10:30:00,160.99,161.8,160.65,161.7,61928.0,145.1001,145.8301,144.7937,145.74,61928.0
2021-12-22 11:00:00,161.72,161.77,161.12,161.21,54743.0,145.758,145.8031,145.2173,145.2984,54743.0
2021-12-22 11:30:00,161.18,161.44,161.14,161.43,34768.0,145.2713,145.5057,145.2353,145.4967,34768.0
2021-12-22 12:00:00,161.43,161.85,161.43,161.66,62989.0,145.4967,145.8752,145.4967,145.704,62989.0
2021-12-22 12:30:00,161.65,162.06,161.43,162.06,53547.0,145.695,146.0645,145.4967,146.0645,53547.0
2021-12-22 13:00:00,162.04,162.05,161.55,161.63,30807.0,146.0465,146.0555,145.6048,145.6769,30807.0
2021-12-22 13:30:00,161.64,161.78,161.34,161.44,41408.0,145.6859,145.8121,145.4155,145.5057,41408.0
2021-12-22 14:00:00,161.46,161.51,161.2,161.25,28405.0,145.5237,145.5688,145.2894,145.3344,28405.0
2021-12-22 14:30:00,161.21,161.57,161.18,161.57,35778.0,145.2984,145.6228,145.2713,145.6228,35778.0
2021-12-22 15:00:00,161.57,161.87,161.48,161.78,47310.0,145.6228,145.8932,145.5417,145.8121,47310.0
2021-12-22 15:30:00,161.75,162.52,161.7,162.23,234660.0,145.7851,146.4791,145.74,146.2177,234660.0
2021-12-23 09:30:00,162.52,162.95,162.11,162.43,85171.0,146.4791,146.8666,146.1095,146.398,85171.0
2021-12-23 10:00:00,162.43,162.58,162.05,162.2,39043.0,146.398,146.5332,146.0555,146.1907,39043.0
2021-12-23 10:30:00,162.15,162.19,161.41,161.99,43509.0,146.1456,146.1817,145.4786,146.0014,43509.0
2021-12-23 11:00:00,161.96,162.06,161.44,161.51,57344.0,145.9744,146.0645,145.5057,145.5688,57344.0
2021-12-23 11:30:00,161.45,161.66,161.16,161.36,55651.0,145.5147,145.704,145.2533,145.4336,55651.0
2021-12-23 12:00:00,161.35,161.37,160.58,160.72,94017.0,145.4246,145.4426,144.7306,144.8567,94017.0
2021-12-23 12:30:00,160.68,160.85,160.55,160.73,50510.0,144.8207,144.9739,144.7035,144.8658,50510.0
2021-12-23 13:00:00,160.72,160.75,160.27,160.4,94966.0,144.8567,144.8838,144.4512,144.5683,94966.0
2021-12-23 13:30:00,160.36,161.17,160.28,160.9,59471.0,144.5323,145.2623,144.4602,145.019,59471.0
2021-12-23 14:00:00,160.92,161.08,160.88,161.02,38688.0,145.037,145.1812,145.001,145.1271,38688.0
2021-12-23 14:30:00,161.02,161.66,160.99,161.6,37568.0,145.1271,145.704,145.1001,145.6499,37568.0
2021-12-23 15:00:00,161.6,161.69,161.41,161.5,65850.0,145.6499,145.731,145.4786,145.5598,65850.0
2021-12-23 15:30:00,161.5,162.0,161.29,161.74,208585.0,145.5598,146.0104,145.3705,145.7761,208585.0
2021-12-27 09:30:00,162.61,164.1,162.61,163.85,63540.0,146.5602,147.9031,146.5602,147.6778,63540.0
2021-12-27 10:00:00,163.84,164.32,163.84,164.22,26051.0,147.6688,148.1014,147.6688,148.0113,26051.0
2021-12-27 10:30:00,164.24,164.32,163.48,163.77,40906.0,148.0293,148.1014,147.3443,147.6057,40906.0
2021-12-27 11:00:00,163.87,164.01,163.66,163.97,31037.0,147.6958,147.822,147.5066,147.786,31037.0
2021-12-27 11:30:00,163.92,164.21,163.87,164.16,47941.0,147.7409,148.0023,147.6958,147.9572,47941.0
2021-12-27 12:00:00,164.12,164.38,164.03,164.28,22376.0,147.9212,148.1555,147.84,148.0654,22376.0
2021-12-27 12:30:00,164.29,164.31,164.04,164.16,22907.0,148.0744,148.0924,147.8491,147.9572,22907.0
2021-12-27 13:00:00,164.15,164.46,164.08,164.46,28819.0,147.9482,148.2276,147.8851,148.2276,28819.0
2021-12-27 13:30:00,164.43,164.72,164.35,164.59,39239.0,148.2006,148.4619,148.1285,148.3448,39239.0
2021-12-27 14:00:00,164.56,164.86,164.46,164.84,28508.0,148.3177,148.5881,148.2276,148.5701,28508.0
2021-12-27 14:30:00,164.77,165.0,164.62,164.72,34288.0,148.507,148.7143,148.3718,148.4619,34288.0
2021-12-27 15:00:00,164.72,165.17,164.59,165.17,46446.0,148.4619,148.8675,148.3448,148.8675,46446.0
2021-12-27 15:30:00,165.17,165.96,165.17,165.89,211447.0,148.8675,149.5795,148.8675,149.5165,211447.0
2021-12-28 09:30:00,165.96,165.96,164.02,165.27,124967.0,149.5795,149.5795,147.831,148.9577,124967.0
2021-12-28 10:00:00,165.33,165.41,164.64,165.02,62636.0,149.0117,149.0838,148.3898,148.7323,62636.0
2021-12-28 10:30:00,165.01,165.47,164.91,165.26,24360.0,148.7233,149.1379,148.6332,148.9486,24360.0
2021-12-28 11:00:00,165.24,165.62,165.15,165.57,78255.0,148.9306,149.2731,148.8495,149.228,78255.0
2021-12-28 11:30:00,165.58,165.73,165.21,165.64,61281.0,149.2371,149.3723,148.9036,149.2911,61281.0
2021-12-28 12:00:00,165.61,165.78,165.17,165.25,26223.0,149.2641,149.4173,148.8675,148.9396,26223.0
2021-12-28 12:30:00,165.23,165.35,164.99,165.08,21620.0,148.9216,149.0298,148.7053,148.7864,21620.0
2021-12-28 13:00:00,165.1,165.38,165.0,165.28,22279.0,148.8044,149.0568,148.7143,148.9667,22279.0
2021-12-28 13:30:00,165.16,165.57,165.01,165.52,23776.0,148.8585,149.228,148.7233,149.183,23776.0
2021-12-28 14:00:00,165.57,165.57,165.22,165.31,17329.0,149.228,149.228,148.9126,148.9937,17329.0
2021-12-28 14:30:00,165.33,165.56,165.17,165.56,35118.0,149.0117,149.219,148.8675,149.219,35118.0
2021-12-28 15:00:00,165.59,165.85,165.51,165.76,36147.0,149.2461,149.4804,149.174,149.3993,36147.0
2021-12-28 15:30:00,165.79,165.93,165.23,165.81,175993.0,149.4263,149.5525,148.9216,149.4444,175993.0
2021-12-29 09:30:00,165.96,166.75,165.56,166.67,106745.0,149.5795,150.2916,149.219,150.2195,106745.0
2021-12-29 10:00:00,166.58,167.1,166.43,166.43,57443.0,150.1384,150.607,150.0032,150.0032,57443.0
2021-12-29 10:30:00,166.35,166.5,166.1,166.5,18123.0,149.9311,150.0663,149.7057,150.0663,18123.0
2021-12-29 11:00:00,166.39,166.62,166.15,166.5,52039.0,149.9671,150.1744,149.7508,150.0663,52039.0
2021-12-29 11:30:00,166.44,166.9,166.41,166.72,26601.0,150.0122,150.4268,149.9851,150.2645,26601.0
2021-12-29 12:00:00,166.69,166.91,166.52,166.7,29646.0,150.2375,150.4358,150.0843,150.2465,29646.0
2021-12-29 12:30:00,166.75,166.97,166.74,166.85,24608.0,150.2916,150.4899,150.2826,150.3817,24608.0
2021-12-29 13:00:00,166.91,167.13,166.91,167.01,21585.0,150.4358,150.6341,150.4358,150.5259,21585.0
2021-12-29 13:30:00,167.05,167.61,166.92,167.61,62211.0,150.562,151.0667,150.4448,151.0667,62211.0
2021-12-29 14:00:00,167.5,167.54,167.34,167.36,33878.0,150.9675,151.0036,150.8233,150.8414,33878.0
2021-12-29 14:30:00,167.41,167.69,167.4,167.63,44643.0,150.8864,151.1388,150.8774,151.0847,44643.0
2021-12-29 15:00:00,167.6,168.11,167.47,168.03,46044.0,151.0577,151.5173,150.9405,151.4452,46044.0
2021-12-29 15:30:00,167.99,168.56,167.63,167.69,166097.0,151.4092,151.9229,151.0847,151.1388,166097.0
2021-12-30 09:30:00,167.59,168.04,166.7,166.72,64425.0,151.0487,151.4543,150.2465,150.2645,64425.0
2021-12-30 10:00:00,166.72,167.6,166.69,167.46,39608.0,150.2645,151.0577,150.2375,150.9315,39608.0
2021-12-30 10:30:00,167.49,167.57,167.1,167.25,48883.0,150.9585,151.0306,150.607,150.7422,48883.0
2021-12-30 11:00:00,167.31,167.8,167.24,167.59,39556.0,150.7963,151.2379,150.7332,151.0487,39556.0
2021-12-30 11:30:00,167.56,167.6,166.91,167.05,22988.0,151.0216,151.0577,150.4358,150.562,22988.0
2021-12-30 12:00:00,167.07,167.26,166.98,167.16,24451.0,150.58,150.7512,150.4989,150.6611,24451.0
2021-12-30 12:30:00,167.21,167.47,166.99,167.47,50898.0,150.7062,150.9405,150.5079,150.9405,50898.0
2021-12-30 13:00:00,167.44,167.82,167.39,167.79,36786.0,150.9135,151.256,150.8684,151.2289,36786.0
2021-12-30 13:30:00,167.82,168.4,167.82,168.31,32843.0,151.256,151.7787,151.256,151.6976,32843.0
2021-12-30 14:00:00,168.35,168.58,168.26,168.28,42319.0,151.7337,151.941,151.6525,151.6706,42319.0
2021-12-30 14:30:00,168.26,168.55,168.26,168.48,29506.0,151.6525,151.9139,151.6525,151.8508,29506.0
2021-12-30 15:00:00,168.48,168.84,168.4,168.58,43480.0,151.8508,152.1753,151.7787,151.941,43480.0
2021-12-30 15:30:00,168.62,168.67,167.86,167.97,250259.0,151.977,152.0221,151.292,151.3912,250259.0
2021-12-31 09:30:00,168.08,169.0,167.59,168.26,50195.0,151.4903,152.3195,151.0487,151.6525,50195.0
2021-12-31 10:00:00,168.36,168.83,168.36,168.69,40563.0,151.7427,152.1663,151.7427,152.0401,40563.0
2021-12-31 10:30:00,168.68,169.22,168.3,169.14,69380.0,152.0311,152.5178,151.6886,152.4457,69380.0
2021-12-31 11:00:00,169.14,169.2,168.41,168.44,58221.0,152.4457,152.4998,151.7877,151.8148,58221.0
2021-12-31 11:30:00,168.44,168.85,168.41,168.59,19546.0,151.8148,152.1843,151.7877,151.95,19546.0
2021-12-31 12:00:00,168.62,168.79,168.55,168.71,14697.0,151.977,152.1302,151.9139,152.0581,14697.0
2021-12-31 12:30:00,168.76,169.59,168.74,169.49,36811.0,152.1032,152.8513,152.0852,152.7611,36811.0
2021-12-31 13:00:00,169.55,169.85,169.42,169.81,30304.0,152.8152,153.0856,152.698,153.0495,30304.0
2021-12-31 13:30:00,169.85,169.9,169.34,169.81,46669.0,153.0856,153.1307,152.6259,153.0495,46669.0
2021-12-31 14:00:00,169.84,169.93,169.26,169.28,29533.0,153.0766,153.1577,152.5538,152.5719,29533.0
2021-12-31 14:30:00,169.29,169.75,169.29,169.7,32900.0,152.5809,152.9955,152.5809,152.9504,32900.0
2021-12-31 15:00:00,169.71,169.76,169.45,169.55,41586.0,152.9594,153.0045,152.7251,152.8152,41586.0
2021-12-31 15:30:00,169.64,169.66,168.28,168.39,312339.0,152.8963,152.9144,151.6706,151.7697,312339.0
2022-01-03 09:30:00,168.46,169.03,165.42,165.56,209493.0,151.8328,152.3465,149.0928,149.219,209493.0
2022-01-03 10:00:00,165.67,165.97,164.39,164.5,166046.0,149.3182,149.5886,148.1645,148.2637,166046.0
2022-01-03 10:30:00,164.54,164.57,162.34,162.58,190275.0,148.2997,148.3267,146.3168,146.5332,190275.0
2022-01-03 11:00:00,162.42,162.65,162.04,162.57,146077.0,146.389,146.5963,146.0465,146.5241,146077.0
2022-01-03 11:30:00,162.51,162.9,162.07,162.88,90453.0,146.4701,146.8216,146.0735,146.8035,90453.0
2022-01-03 12:00:00,162.91,164.16,162.69,163.96,106338.0,146.8306,147.9572,146.6323,147.777,106338.0
2022-01-03 12:30:00,163.94,163.94,163.24,163.3,84329.0,147.7589,147.7589,147.128,147.1821,84329.0
2022-01-03 13:00:00,163.26,163.47,163.05,163.05,56381.0,147.146,147.3353,146.9568,146.9568,56381.0
2022-01-03 13:30:00,163.01,163.61,162.85,163.57,50109.0,146.9207,147.4615,146.7765,147.4254,50109.0
2022-01-03 14:00:00,163.54,163.9,163.29,163.66,115422.0,147.3984,147.7229,147.1731,147.5066,115422.0
2022-01-03 14:30:00,163.68,164.34,163.68,163.75,109095.0,147.5246,148.1194,147.5246,147.5877,109095.0
2022-01-03 15:00:00,163.79,164.05,163.71,163.89,103719.0,147.6237,147.8581,147.5516,147.7139,103719.0
2022-01-03 15:30:00,163.92,165.0,163.81,164.9,365958.0,147.7409,148.7143,147.6418,148.6242,365958.0
2022-01-04 09:30:00,164.17,165.33,163.35,163.58,314527.0,147.9662,149.0117,147.2272,147.4345,314527.0
2022-01-04 10:00:00,163.6,164.05,162.95,163.02,137082.0,147.4525,147.8581,146.8666,146.9297,137082.0
2022-01-04 10:30:00,163.09,163.8,162.7,163.15,230379.0,146.9928,147.6327,146.6413,147.0469,230379.0
2022-01-04 11:00:00,163.15,163.53,162.6,162.9,240451.0,147.0469,147.3894,146.5512,146.8216,240451.0
2022-01-04 11:30:00,162.92,162.96,161.45,161.53,166396.0,146.8396,146.8757,145.5147,145.5868,166396.0
2022-01-04 12:00:00,161.5,161.74,160.7,160.7,148424.0,145.5598,145.7761,144.8387,144.8387,148424.0
2022-01-04 12:30:00,160.73,160.84,160.15,160.4,113486.0,144.8658,144.9649,144.343,144.5683,113486.0
2022-01-04 13:00:00,160.36,161.28,160.1,160.9,104466.0,144.5323,145.3615,144.2979,145.019,104466.0
2022-01-04 13:30:00,160.95,160.99,160.45,160.72,91115.0,145.064,145.1001,144.6134,144.8567,91115.0
2022-01-04 14:00:00,160.73,161.81,160.72,161.19,91083.0,144.8658,145.8392,144.8567,145.2804,91083.0
2022-01-04 14:30:00,161.23,161.41,160.95,160.99,130394.0,145.3164,145.4786,145.064,145.1001,130394.0
2022-01-04 15:00:00,161.0,161.14,160.53,160.83,213926.0,145.1091,145.2353,144.6855,144.9559,213926.0
2022-01-04 15:30:00,160.87,161.31,160.73,160.97,401510.0,144.9919,145.3885,144.8658,145.0821,401510.0
2022-01-05 09:30:00,161.0,161.33,157.37,158.0,242003.0,145.1091,145.4065,141.8374,142.4052,242003.0
2022-01-05 10:00:00,157.96,159.01,157.66,159.01,208247.0,142.3692,143.3155,142.0988,143.3155,208247.0
2022-01-05 10:30:00,159.05,159.63,158.74,158.93,98027.0,143.3516,143.8743,143.0722,143.2434,98027.0
2022-01-05 11:00:00,158.98,159.63,158.64,159.22,86212.0,143.2885,143.8743,142.982,143.5048,86212.0
2022-01-05 11:30:00,159.19,159.37,158.68,159.15,158889.0,143.4778,143.64,143.0181,143.4417,158889.0
2022-01-05 12:00:00,159.08,159.53,158.85,159.15,98061.0,143.3786,143.7842,143.1713,143.4417,98061.0
2022-01-05 12:30:00,159.24,159.56,159.15,159.27,65774.0,143.5228,143.8112,143.4417,143.5499,65774.0
2022-01-05 13:00:00,159.26,159.28,158.97,159.19,63041.0,143.5408,143.5589,143.2795,143.4778,63041.0
2022-01-05 13:30:00,159.21,159.51,158.46,158.5,88161.0,143.4958,143.7662,142.8198,142.8559,88161.0
2022-01-05 14:00:00,158.53,158.64,157.54,158.4,124636.0,142.8829,142.982,141.9906,142.7657,124636.0
2022-01-05 14:30:00,158.39,158.57,158.08,158.27,113906.0,142.7567,142.919,142.4773,142.6486,113906.0
2022-01-05 15:00:00,158.29,158.41,157.98,158.26,160292.0,142.6666,142.7747,142.3872,142.6395,160292.0
2022-01-05 15:30:00,158.27,158.94,157.47,157.66,355704.0,142.6486,143.2524,141.9275,142.0988,355704.0
2022-01-06 09:30:00,157.43,157.43,155.56,155.56,217160.0,141.8915,141.8915,140.206,140.206,217160.0
2022-01-06 10:00:00,155.72,157.11,155.35,157.11,164634.0,140.3502,141.6031,140.0168,141.6031,164634.0
2022-01-06 10:30:00,157.05,157.45,156.44,156.46,187794.0,141.549,141.9095,140.9992,141.0172,187794.0
2022-01-06 11:00:00,156.49,156.76,155.66,155.77,101905.0,141.0442,141.2876,140.2962,140.3953,101905.0
2022-01-06 11:30:00,155.77,156.23,155.67,155.82,137835.0,140.3953,140.8099,140.3052,140.4404,137835.0
2022-01-06 12:00:00,155.86,156.43,155.76,156.08,144839.0,140.4764,140.9902,140.3863,140.6747,144839.0
2022-01-06 12:30:00,156.07,156.96,156.04,156.67,65986.0,140.6657,141.4679,140.6387,141.2065,65986.0
2022-01-06 13:00:00,156.7,157.17,156.65,156.82,77774.0,141.2335,141.6571,141.1885,141.3417,77774.0
2022-01-06 13:30:00,156.86,156.99,155.97,155.99,58081.0,141.3777,141.4949,140.5756,140.5936,58081.0
2022-01-06 14:00:00,156.03,156.12,155.67,155.9,74655.0,140.6297,140.7108,140.3052,140.5125,74655.0
2022-01-06 14:30:00,155.9,156.54,155.9,156.29,207589.0,140.5125,141.0893,140.5125,140.864,207589.0
2022-01-06 15:00:00,156.29,156.83,156.14,156.36,86530.0,140.864,141.3507,140.7288,140.9271,86530.0
2022-01-06 15:30:00,156.36,156.62,156.12,156.57,286329.0,140.9271,141.1614,140.7108,141.1164,286329.0
2022-01-07 09:30:00,156.5,156.84,155.65,155.82,149206.0,141.0533,141.3597,140.2872,140.4404,149206.0
2022-01-07 10:00:00,155.87,156.3,154.61,154.68,96660.0,140.4854,140.873,139.3498,139.4129,96660.0
2022-01-07 10:30:00,154.67,154.74,153.58,153.64,120909.0,139.4039,139.467,138.4215,138.4755,120909.0
2022-01-07 11:00:00,153.61,154.35,153.59,154.32,136030.0,138.4485,139.1155,138.4305,139.0884,136030.0
2022-01-07 11:30:00,154.32,154.71,153.91,154.3,152433.0,139.0884,139.4399,138.7189,139.0704,152433.0
2022-01-07 12:00:00,154.3,154.33,153.43,153.85,92982.0,139.0704,139.0974,138.2863,138.6648,92982.0
2022-01-07 12:30:00,153.79,154.33,153.79,154.2,212084.0,138.6107,139.0974,138.6107,138.9803,212084.0
2022-01-07 13:00:00,154.22,154.23,153.74,153.94,47539.0,138.9983,139.0073,138.5657,138.7459,47539.0
2022-01-07 13:30:00,153.91,154.18,153.45,153.48,68750.0,138.7189,138.9622,138.3043,138.3313,68750.0
2022-01-07 14:00:00,153.51,154.04,153.48,153.73,67072.0,138.3584,138.8361,138.3313,138.5567,67072.0
2022-01-07 14:30:00,153.72,154.3,153.64,154.0,163829.0,138.5477,139.0704,138.4755,138.8,163829.0
2022-01-07 15:00:00,153.96,154.05,153.52,153.63,187246.0,138.764,138.8451,138.3674,138.4665,187246.0
2022-01-07 15:30:00,153.64,153.97,153.48,153.7,349219.0,138.4755,138.773,138.3313,138.5296,349219.0
2022-01-10 09:30:00,152.38,153.2,151.68,152.75,195275.0,137.3399,138.079,136.709,137.6734,195275.0
2022-01-10 10:00:00,152.75,153.03,152.14,152.73,117885.0,137.6734,137.9258,137.1236,137.6554,117885.0
2022-01-10 10:30:00,152.73,152.84,151.76,152.35,102507.0,137.6554,137.7545,136.7811,137.3129,102507.0
2022-01-10 11:00:00,152.33,152.37,151.02,151.03,133872.0,137.2948,137.3309,136.1141,136.1232,133872.0
2022-01-10 11:30:00,151.02,151.1,149.82,150.3,178572.0,136.1141,136.1862,135.0326,135.4652,178572.0
2022-01-10 12:00:00,150.25,150.68,150.24,150.67,69339.0,135.4201,135.8077,135.4111,135.7987,69339.0
2022-01-10 12:30:00,150.67,151.26,150.66,150.91,102841.0,135.7987,136.3305,135.7897,136.015,102841.0
2022-01-10 13:00:00,150.93,151.33,150.45,151.28,252485.0,136.033,136.3935,135.6004,136.3485,252485.0
2022-01-10 13:30:00,151.3,151.85,151.03,151.57,122209.0,136.3665,136.8622,136.1232,136.6099,122209.0
2022-01-10 14:00:00,151.59,152.24,151.53,152.22,116930.0,136.6279,137.2137,136.5738,137.1957,116930.0
2022-01-10 14:30:00,152.2,152.82,152.05,152.65,73997.0,137.1777,137.7365,137.0425,137.5833,73997.0
2022-01-10 15:00:00,152.68,152.8,152.15,152.2,118050.0,137.6103,137.7185,137.1326,137.1777,118050.0
2022-01-10 15:30:00,152.2,153.33,152.03,153.05,378978.0,137.1777,138.1961,137.0245,137.9438,378978.0
2022-01-11 09:30:00,153.24,153.43,151.9,151.98,119180.0,138.115,138.2863,136.9073,136.9794,119180.0
2022-01-11 10:00:00,152.05,152.6,151.62,151.75,96269.0,137.0425,137.5382,136.6549,136.7721,96269.0
2022-01-11 10:30:00,151.81,152.21,151.4,151.74,95515.0,136.8262,137.1867,136.4566,136.7631,95515.0
2022-01-11 11:00:00,151.73,152.35,151.58,151.9,110008.0,136.7541,137.3129,136.6189,136.9073,110008.0
2022-01-11 11:30:00,151.93,152.61,151.72,152.44,56242.0,136.9343,137.5472,136.7451,137.394,56242.0
2022-01-11 12:00:00,152.43,152.89,152.3,152.8,56763.0,137.385,137.7996,137.2678,137.7185,56763.0
2022-01-11 12:30:00,152.84,153.37,152.74,153.37,87373.0,137.7545,138.2322,137.6644,138.2322,87373.0
2022-01-11 13:00:00,153.3,153.81,153.16,153.75,52193.0,138.1691,138.6288,138.0429,138.5747,52193.0
2022-01-11 13:30:00,153.78,153.92,153.5,153.67,64818.0,138.6017,138.7279,138.3494,138.5026,64818.0
2022-01-11 14:00:00,153.64,153.79,153.0,153.09,60933.0,138.4755,138.6107,137.8987,137.9798,60933.0
2022-01-11 14:30:00,153.09,153.21,152.63,152.95,152885.0,137.9798,138.088,137.5652,137.8537,152885.0
2022-01-11 15:00:00,152.89,153.21,152.78,153.09,132226.0,137.7996,138.088,137.7004,137.9798,132226.0
2022-01-11 15:30:00,153.09,153.17,152.55,153.04,353355.0,137.9798,138.0519,137.4931,137.9348,353355.0
2022-01-12 09:30:00,153.0,154.49,153.0,154.28,145904.0,137.8987,139.2417,137.8987,139.0524,145904.0
2022-01-12 10:00:00,154.33,155.0,154.19,154.76,133463.0,139.0974,139.7013,138.9713,139.485,133463.0
2022-01-12 10:30:00,154.75,154.91,154.1,154.47,98391.0,139.476,139.6202,138.8901,139.2236,98391.0
2022-01-12 11:00:00,154.6,154.85,154.1,154.7,61882.0,139.3408,139.5661,138.8901,139.4309,61882.0
2022-01-12 11:30:00,154.69,154.88,154.33,154.45,59374.0,139.4219,139.5932,139.0974,139.2056,59374.0
2022-01-12 12:00:00,154.43,154.45,154.01,154.08,47949.0,139.1876,139.2056,138.809,138.8721,47949.0
2022-01-12 12:30:00,154.08,154.14,153.8,154.01,64023.0,138.8721,138.9262,138.6198,138.809,64023.0
2022-01-12 13:00:00,154.02,154.06,153.64,153.66,28731.0,138.818,138.8541,138.4755,138.4936,28731.0
2022-01-12 13:30:00,153.6,153.83,153.48,153.51,67259.0,138.4395,138.6468,138.3313,138.3584,67259.0
2022-01-12 14:00:00,153.47,153.61,153.14,153.21,54680.0,138.3223,138.4485,138.0249,138.088,54680.0
2022-01-12 14:30:00,153.26,153.46,153.0,153.25,96730.0,138.1331,138.3133,137.8987,138.124,96730.0
2022-01-12 15:00:00,153.24,153.33,153.02,153.15,69895.0,138.115,138.1961,137.9167,138.0339,69895.0
2022-01-12 15:30:00,153.13,153.53,153.03,153.22,394724.0,138.0159,138.3764,137.9258,138.097,394724.0
2022-01-13 09:30:00,153.34,153.88,152.9,153.58,103595.0,138.2052,138.6919,137.8086,138.4215,103595.0
2022-01-13 10:00:00,153.64,154.13,153.11,153.89,89483.0,138.4755,138.9172,137.9979,138.7009,89483.0
2022-01-13 10:30:00,153.91,154.09,153.58,153.97,64232.0,138.7189,138.8811,138.4215,138.773,64232.0
2022-01-13 11:00:00,154.0,154.24,153.68,154.21,65177.0,138.8,139.0163,138.5116,138.9893,65177.0
2022-01-13 11:30:00,154.22,154.39,153.97,154.09,91957.0,138.9983,139.1515,138.773,138.8811,91957.0
2022-01-13 12:00:00,154.08,154.21,153.4,153.75,45829.0,138.8721,138.9893,138.2592,138.5747,45829.0
2022-01-13 12:30:00,153.74,154.25,153.64,154.0,66075.0,138.5657,139.0253,138.4755,138.8,66075.0
2022-01-13 13:00:00,154.04,154.17,153.73,154.15,41887.0,138.8361,138.9532,138.5567,138.9352,41887.0
2022-01-13 13:30:00,154.12,154.16,153.75,153.84,47653.0,138.9082,138.9442,138.5747,138.6558,47653.0
2022-01-13 14:00:00,153.82,154.2,153.41,153.5,47954.0,138.6378,138.9803,138.2682,138.3494,47954.0
2022-01-13 14:30:00,153.49,153.75,153.27,153.64,70976.0,138.3404,138.5747,138.1421,138.4755,70976.0
2022-01-13 15:00:00,153.62,153.62,153.05,153.58,88518.0,138.4575,138.4575,137.9438,138.4215,88518.0
2022-01-13 15:30:00,153.56,153.65,152.96,153.18,277662.0,138.4034,138.4846,137.8627,138.061,277662.0
2022-01-14 09:30:00,152.75,153.15,152.22,152.35,89004.0,137.6734,138.0339,137.1957,137.3129,89004.0
2022-01-14 10:00:00,152.4,152.86,152.0,152.39,62123.0,137.3579,137.7725,136.9974,137.3489,62123.0
2022-01-14 10:30:00,152.45,152.6,151.31,151.5,52846.0,137.403,137.5382,136.3755,136.5468,52846.0
2022-01-14 11:00:00,151.54,151.76,150.61,150.81,78320.0,136.5828,136.7811,135.7446,135.9249,78320.0
2022-01-14 11:30:00,150.81,151.45,150.62,151.31,69476.0,135.9249,136.5017,135.7536,136.3755,69476.0
2022-01-14 12:00:00,151.27,151.43,151.0,151.39,30605.0,136.3395,136.4837,136.0961,136.4476,30605.0
2022-01-14 12:30:00,151.38,151.7,151.31,151.39,51233.0,136.4386,136.727,136.3755,136.4476,51233.0
2022-01-14 13:00:00,151.43,151.72,151.2,151.52,57037.0,136.4837,136.7451,136.2764,136.5648,57037.0
2022-01-14 13:30:00,151.48,151.62,151.06,151.31,47604.0,136.5287,136.6549,136.1502,136.3755,47604.0
2022-01-14 14:00:00,151.33,151.66,151.28,151.47,35398.0,136.3935,136.691,136.3485,136.5197,35398.0
2022-01-14 14:30:00,151.44,152.1,151.44,152.02,103358.0,136.4927,137.0875,136.4927,137.0154,103358.0
2022-01-14 15:00:00,152.03,153.01,151.99,152.88,83414.0,137.0245,137.9077,136.9884,137.7906,83414.0
2022-01-14 15:30:00,152.86,153.16,152.44,152.7,236249.0,137.7725,138.0429,137.394,137.6283,236249.0
2022-01-18 09:30:00,151.57,152.0,150.49,151.67,141231.0,136.6099,136.9974,135.6365,136.7,141231.0
2022-01-18 10:00:00,151.62,152.2,151.19,152.09,143071.0,136.6549,137.1777,136.2674,137.0785,143071.0
2022-01-18 10:30:00,152.1,152.75,152.02,152.12,82340.0,137.0875,137.6734,137.0154,137.1056,82340.0
2022-01-18 11:00:00,152.12,152.9,151.8,152.62,104712.0,137.1056,137.8086,136.8172,137.5562,104712.0
2022-01-18 11:30:00,152.63,153.23,152.4,152.79,149097.0,137.5652,138.106,137.3579,137.7094,149097.0
2022-01-18 12:00:00,152.78,152.93,152.46,152.74,64196.0,137.7004,137.8356,137.412,137.6644,64196.0
2022-01-18 12:30:00,152.75,152.75,151.89,151.89,80559.0,137.6734,137.6734,136.8983,136.8983,80559.0
2022-01-18 13:00:00,151.79,152.6,151.75,152.41,44078.0,136.8081,137.5382,136.7721,137.367,44078.0
2022-01-18 13:30:00,152.4,153.41,152.34,153.3,94831.0,137.3579,138.2682,137.3039,138.1691,94831.0
2022-01-18 14:00:00,153.37,153.5,152.82,153.0,142914.0,138.2322,138.3494,137.7365,137.8987,142914.0
2022-01-18 14:30:00,152.98,153.38,152.98,153.14,101369.0,137.8807,138.2412,137.8807,138.0249,101369.0
2022-01-18 15:00:00,153.18,153.21,152.73,153.04,113930.0,138.061,138.088,137.6554,137.9348,113930.0
2022-01-18 15:30:00,153.02,153.61,152.68,153.3,441687.0,137.9167,138.4485,137.6103,138.1691,441687.0
2022-01-19 09:30:00,155.75,159.21,154.3,157.25,442561.0,140.3773,143.4958,139.0704,141.7292,442561.0
2022-01-19 10:00:00,157.29,157.54,155.71,156.19,200687.0,141.7653,141.9906,140.3412,140.7739,200687.0
2022-01-19 10:30:00,156.14,156.67,155.78,156.07,112805.0,140.7288,141.2065,140.4043,140.6657,112805.0
2022-01-19 11:00:00,156.08,156.08,154.59,155.31,101413.0,140.6747,140.6747,139.3318,139.9807,101413.0
2022-01-19 11:30:00,155.46,155.88,155.15,155.43,81887.0,140.1159,140.4945,139.8365,140.0889,81887.0
2022-01-19 12:00:00,155.45,156.52,155.34,155.86,114022.0,140.1069,141.0713,140.0078,140.4764,114022.0
2022-01-19 12:30:00,155.83,156.37,155.72,156.03,136911.0,140.4494,140.9361,140.3502,140.6297,136911.0
2022-01-19 13:00:00,156.04,156.12,155.24,155.31,130303.0,140.6387,140.7108,139.9176,139.9807,130303.0
2022-01-19 13:30:00,155.38,155.52,154.95,155.33,121950.0,140.0438,140.17,139.6562,139.9987,121950.0
2022-01-19 14:00:00,155.34,155.59,154.56,154.64,113604.0,140.0078,140.2331,139.3047,139.3768,113604.0
2022-01-19 14:30:00,154.64,155.35,154.44,154.96,122934.0,139.3768,140.0168,139.1966,139.6653,122934.0
2022-01-19 15:00:00,154.96,155.28,154.67,155.17,110143.0,139.6653,139.9537,139.4039,139.8545,110143.0
2022-01-19 15:30:00,155.12,155.2,153.51,153.52,404280.0,139.8095,139.8816,138.3584,138.3674,404280.0
2022-01-20 09:30:00,151.99,155.92,151.62,155.82,192798.0,136.9884,140.5305,136.6549,140.4404,192798.0
2022-01-20 10:00:00,155.91,156.38,155.39,155.68,113616.0,140.5215,140.9451,140.0528,140.3142,113616.0
2022-01-20 10:30:00,155.75,156.59,155.21,156.48,94563.0,140.3773,141.1344,139.8906,141.0352,94563.0
2022-01-20 11:00:00,156.48,156.99,156.3,156.99,95875.0,141.0352,141.4949,140.873,141.4949,95875.0
2022-01-20 11:30:00,156.92,157.0,156.52,156.7,55093.0,141.4318,141.5039,141.0713,141.2335,55093.0
2022-01-20 12:00:00,156.71,156.8,156.18,156.42,33018.0,141.2425,141.3237,140.7648,140.9812,33018.0
2022-01-20 12:30:00,156.45,156.45,155.53,155.57,55371.0,141.0082,141.0082,140.179,140.2151,55371.0
2022-01-20 13:00:00,155.57,155.93,155.04,155.91,88725.0,140.2151,140.5395,139.7374,140.5215,88725.0
2022-01-20 13:30:00,155.93,156.57,155.8,156.31,70037.0,140.5395,141.1164,140.4224,140.882,70037.0
2022-01-20 14:00:00,156.31,156.65,155.91,155.98,50376.0,140.882,141.1885,140.5215,140.5846,50376.0
2022-01-20 14:30:00,156.0,156.09,155.55,156.0,91133.0,140.6026,140.6837,140.197,140.6026,91133.0
2022-01-20 15:00:00,156.0,156.24,155.6,155.61,116284.0,140.6026,140.8189,140.2421,140.2511,116284.0
2022-01-20 15:30:00,155.58,155.77,153.88,154.06,551519.0,140.2241,140.3953,138.6919,138.8541,551519.0
2022-01-21 09:30:00,157.15,157.84,155.39,155.69,411220.0,141.6391,142.261,140.0528,140.3232,411220.0
2022-01-21 10:00:00,155.8,157.9,155.8,157.07,215330.0,140.4224,142.3151,140.4224,141.567,215330.0
2022-01-21 10:30:00,157.02,157.61,155.21,157.61,127512.0,141.5219,142.0537,139.8906,142.0537,127512.0
2022-01-21 11:00:00,157.7,157.8,157.07,157.58,98597.0,142.1348,142.225,141.567,142.0267,98597.0
2022-01-21 11:30:00,157.51,157.68,156.42,157.08,96683.0,141.9636,142.1168,140.9812,141.576,96683.0
2022-01-21 12:00:00,157.0,157.09,156.24,156.34,91015.0,141.5039,141.585,140.8189,140.9091,91015.0
2022-01-21 12:30:00,156.3,156.74,155.46,155.63,80309.0,140.873,141.2696,140.1159,140.2691,80309.0
2022-01-21 13:00:00,155.63,156.16,155.27,155.62,72030.0,140.2691,140.7468,139.9447,140.2601,72030.0
2022-01-21 13:30:00,155.65,155.95,155.35,155.64,76059.0,140.2872,140.5575,140.0168,140.2781,76059.0
2022-01-21 14:00:00,155.63,155.85,155.35,155.39,58685.0,140.2691,140.4674,140.0168,140.0528,58685.0
2022-01-21 14:30:00,155.39,156.1,155.31,155.42,101219.0,140.0528,140.6927,139.9807,140.0799,101219.0
2022-01-21 15:00:00,155.38,155.54,154.77,155.01,163231.0,140.0438,140.188,139.494,139.7103,163231.0
2022-01-21 15:30:00,155.0,155.93,154.9,155.38,506598.0,139.7013,140.5395,139.6112,140.0438,506598.0
2022-01-24 09:30:00,155.42,155.42,152.3,152.31,196792.0,140.0799,140.0799,137.2678,137.2768,196792.0
2022-01-24 10:00:00,152.3,152.48,151.14,151.78,227212.0,137.2678,137.43,136.2223,136.7991,227212.0
2022-01-24 10:30:00,151.76,153.13,151.65,152.1,96614.0,136.7811,138.0159,136.682,137.0875,96614.0
2022-01-24 11:00:00,152.02,152.66,151.47,152.63,216730.0,137.0154,137.5923,136.5197,137.5652,216730.0
2022-01-24 11:30:00,152.63,152.72,150.76,151.85,111698.0,137.5652,137.6464,135.8798,136.8622,111698.0
2022-01-24 12:00:00,151.83,151.97,149.95,150.21,128614.0,136.8442,136.9704,135.1498,135.3841,128614.0
2022-01-24 12:30:00,150.25,150.81,149.79,150.43,245788.0,135.4201,135.9249,135.0055,135.5824,245788.0
2022-01-24 13:00:00,150.47,150.75,149.65,149.96,185581.0,135.6184,135.8708,134.8794,135.1588,185581.0
2022-01-24 13:30:00,150.01,151.35,149.65,151.1,178917.0,135.2038,136.4116,134.8794,136.1862,178917.0
2022-01-24 14:00:00,151.08,151.53,149.42,149.54,250338.0,136.1682,136.5738,134.6721,134.7802,250338.0
2022-01-24 14:30:00,149.51,150.12,149.13,150.1,156462.0,134.7532,135.303,134.4107,135.285,156462.0
2022-01-24 15:00:00,150.09,151.12,150.09,150.95,154563.0,135.2759,136.2043,135.2759,136.0511,154563.0
2022-01-24 15:30:00,150.95,153.51,150.66,153.36,626494.0,136.0511,138.3584,135.7897,138.2232,626494.0
2022-01-25 09:30:00,151.02,152.44,150.78,151.75,270701.0,136.1141,137.394,135.8978,136.7721,270701.0
2022-01-25 10:00:00,151.78,152.74,150.84,152.71,202950.0,136.7991,137.6644,135.9519,137.6373,202950.0
2022-01-25 10:30:00,152.69,153.58,152.06,152.49,221858.0,137.6193,138.4215,137.0515,137.4391,221858.0
2022-01-25 11:00:00,152.49,153.0,151.64,152.65,93815.0,137.4391,137.8987,136.673,137.5833,93815.0
2022-01-25 11:30:00,152.61,152.63,150.99,151.11,198931.0,137.5472,137.5652,136.0871,136.1953,198931.0
2022-01-25 12:00:00,151.08,152.38,151.05,152.0,94059.0,136.1682,137.3399,136.1412,136.9974,94059.0
2022-01-25 12:30:00,151.98,152.02,151.08,151.57,98986.0,136.9794,137.0154,136.1682,136.6099,98986.0
2022-01-25 13:00:00,151.55,152.28,151.1,152.28,72661.0,136.5918,137.2498,136.1862,137.2498,72661.0
2022-01-25 13:30:00,152.23,152.97,152.11,152.94,171940.0,137.2047,137.8717,137.0966,137.8446,171940.0
2022-01-25 14:00:00,153.02,153.53,152.5,153.32,149307.0,137.9167,138.3764,137.4481,138.1871,149307.0
2022-01-25 14:30:00,153.28,154.62,153.28,154.62,184976.0,138.1511,139.3588,138.1511,139.3588,184976.0
2022-01-25 15:00:00,154.68,154.71,153.79,153.83,105436.0,139.4129,139.4399,138.6107,138.6468,105436.0
2022-01-25 15:30:00,153.89,154.24,153.34,153.94,397823.0,138.7009,139.0163,138.2052,138.7459,397823.0
2022-01-26 09:30:00,154.16,155.96,154.0,155.31,101044.0,138.9442,140.5666,138.8,139.9807,101044.0
2022-01-26 10:00:00,155.33,156.38,154.85,154.98,74190.0,139.9987,140.9451,139.5661,139.6833,74190.0
2022-01-26 10:30:00,154.89,155.61,154.68,155.57,72799.0,139.6022,140.2511,139.4129,140.2151,72799.0
2022-01-26 11:00:00,155.55,156.13,155.15,155.72,88075.0,140.197,140.7198,139.8365,140.3502,88075.0
2022-01-26 11:30:00,155.74,156.49,155.74,156.41,113419.0,140.3683,141.0442,140.3683,140.9721,113419.0
2022-01-26 12:00:00,156.41,156.72,155.86,156.2,117865.0,140.9721,141.2515,140.4764,140.7829,117865.0
2022-01-26 12:30:00,156.18,156.34,155.65,155.84,71023.0,140.7648,140.9091,140.2872,140.4584,71023.0
2022-01-26 13:00:00,155.86,155.88,155.35,155.67,48922.0,140.4764,140.4945,140.0168,140.3052,48922.0
2022-01-26 13:30:00,155.66,155.96,155.43,155.81,76283.0,140.2962,140.5666,140.0889,140.4314,76283.0
2022-01-26 14:00:00,155.85,156.58,154.99,155.28,100211.0,140.4674,141.1254,139.6923,139.9537,100211.0
2022-01-26 14:30:00,155.28,155.29,153.43,153.87,180050.0,139.9537,139.9627,138.2863,138.6828,180050.0
2022-01-26 15:00:00,153.81,153.84,150.72,151.98,338841.0,138.6288,138.6558,135.8438,136.9794,338841.0
2022-01-26 15:30:00,151.99,152.09,150.96,151.71,706047.0,136.9884,137.0785,136.0601,136.736,706047.0
2022-01-27 09:30:00,151.85,153.65,151.12,153.52,158124.0,136.8622,138.4846,136.2043,138.3674,158124.0
2022-01-27 10:00:00,153.49,154.15,152.93,152.93,117625.0,138.3404,138.9352,137.8356,137.8356,117625.0
2022-01-27 10:30:00,152.94,153.0,152.01,152.75,118111.0,137.8446,137.8987,137.0064,137.6734,118111.0
2022-01-27 11:00:00,152.75,153.3,151.85,151.98,97784.0,137.6734,138.1691,136.8622,136.9794,97784.0
2022-01-27 11:30:00,152.0,152.61,151.75,152.42,101094.0,136.9974,137.5472,136.7721,137.376,101094.0
2022-01-27 12:00:00,152.41,152.58,150.43,150.59,133852.0,137.367,137.5202,135.5824,135.7266,133852.0
2022-01-27 12:30:00,150.61,150.68,149.58,150.06,102790.0,135.7446,135.8077,134.8163,135.2489,102790.0
2022-01-27 13:00:00,150.03,150.19,148.29,148.66,107569.0,135.2219,135.3661,133.6536,133.9871,107569.0
2022-01-27 13:30:00,148.68,149.21,148.29,148.86,93791.0,134.0051,134.4828,133.6536,134.1673,93791.0
2022-01-27 14:00:00,148.83,149.67,148.39,148.59,132924.0,134.1403,134.8974,133.7437,133.924,132924.0
2022-01-27 14:30:00,148.65,149.37,148.36,148.5,115568.0,133.9781,134.627,133.7167,133.8429,115568.0
2022-01-27 15:00:00,148.47,149.05,147.59,148.53,165770.0,133.8158,134.3386,133.0227,133.8699,165770.0
2022-01-27 15:30:00,148.54,149.5,148.03,148.55,429425.0,133.8789,134.7442,133.4193,133.8879,429425.0
2022-01-28 09:30:00,149.32,149.81,146.39,147.2,185513.0,134.5819,135.0236,131.9411,132.6712,185513.0
2022-01-28 10:00:00,147.26,148.76,147.2,148.47,122042.0,132.7253,134.0772,132.6712,133.8158,122042.0
2022-01-28 10:30:00,148.49,149.4,148.07,149.4,96330.0,133.8339,134.654,133.4553,134.654,96330.0
2022-01-28 11:00:00,149.45,150.0,148.9,149.78,66866.0,134.6991,135.1948,134.2034,134.9965,66866.0
2022-01-28 11:30:00,149.78,150.59,149.51,150.53,57148.0,134.9965,135.7266,134.7532,135.6725,57148.0
2022-01-28 12:00:00,150.58,151.0,150.24,150.25,75944.0,135.7176,136.0961,135.4111,135.4201,75944.0
2022-01-28 12:30:00,150.25,150.31,148.97,149.37,100065.0,135.4201,135.4742,134.2665,134.627,100065.0
2022-01-28 13:00:00,149.39,150.13,149.36,149.64,172995.0,134.645,135.312,134.618,134.8704,172995.0
2022-01-28 13:30:00,149.64,151.2,149.64,150.89,76933.0,134.8704,136.2764,134.8704,135.997,76933.0
2022-01-28 14:00:00,150.89,151.16,150.2,150.39,106185.0,135.997,136.2403,135.3751,135.5463,106185.0
2022-01-28 14:30:00,150.33,152.57,150.15,152.47,216687.0,135.4922,137.5112,135.33,137.421,216687.0
2022-01-28 15:00:00,152.43,153.34,152.09,153.24,196059.0,137.385,138.2052,137.0785,138.115,196059.0
2022-01-28 15:30:00,153.22,155.11,152.85,155.04,524489.0,138.097,139.8005,137.7635,139.7374,524489.0
2022-01-31 09:30:00,155.21,157.05,154.43,156.97,176950.0,139.8906,141.549,139.1876,141.4769,176950.0
2022-01-31 10:00:00,156.99,157.27,156.03,156.05,133954.0,141.4949,141.7473,140.6297,140.6477,133954.0
2022-01-31 10:30:00,156.06,156.7,155.99,156.4,132091.0,140.6567,141.2335,140.5936,140.9631,132091.0
2022-01-31 11:00:00,156.45,156.64,155.14,155.33,80887.0,141.0082,141.1794,139.8275,139.9987,80887.0
2022-01-31 11:30:00,155.34,156.31,155.12,156.24,59550.0,140.0078,140.882,139.8095,140.8189,59550.0
2022-01-31 12:00:00,156.4,156.4,155.67,156.0,59610.0,140.9631,140.9631,140.3052,140.6026,59610.0
2022-01-31 12:30:00,156.0,156.07,155.43,155.62,50253.0,140.6026,140.6657,140.0889,140.2601,50253.0
2022-01-31 13:00:00,155.56,156.04,155.41,155.81,49685.0,140.206,140.6387,140.0708,140.4314,49685.0
2022-01-31 13:30:00,155.83,156.09,155.74,155.84,52567.0,140.4494,140.6837,140.3683,140.4584,52567.0
2022-01-31 14:00:00,155.82,156.61,155.74,156.61,47539.0,140.4404,141.1524,140.3683,141.1524,47539.0
2022-01-31 14:30:00,156.64,156.91,156.2,156.3,67880.0,141.1794,141.4228,140.7829,140.873,67880.0
2022-01-31 15:00:00,156.26,156.38,155.48,155.61,120731.0,140.837,140.9451,140.1339,140.2511,120731.0
2022-01-31 15:30:00,155.63,157.03,155.47,156.88,448715.0,140.2691,141.531,140.1249,141.3958,448715.0
2022-02-01 09:30:00,157.41,157.5,155.38,156.12,129350.0,141.8734,141.9546,140.0438,140.7108,129350.0
2022-02-01 10:00:00,156.22,156.22,154.85,154.95,66749.0,140.8009,140.8009,139.5661,139.6562,66749.0
2022-02-01 10:30:00,154.85,155.13,153.95,154.22,200095.0,139.5661,139.8185,138.755,138.9983,200095.0
2022-02-01 11:00:00,154.19,154.44,153.7,153.79,120709.0,138.9713,139.1966,138.5296,138.6107,120709.0
2022-02-01 11:30:00,153.77,154.15,153.32,153.64,90259.0,138.5927,138.9352,138.1871,138.4755,90259.0
2022-02-01 12:00:00,153.67,153.73,152.44,152.9,82361.0,138.5026,138.5567,137.394,137.8086,82361.0
2022-02-01 12:30:00,152.85,153.11,152.36,153.11,84182.0,137.7635,137.9979,137.3219,137.9979,84182.0
2022-02-01 13:00:00,153.17,153.25,152.33,152.71,77116.0,138.0519,138.124,137.2948,137.6373,77116.0
2022-02-01 13:30:00,152.74,153.59,152.74,153.55,85361.0,137.6644,138.4305,137.6644,138.3944,85361.0
2022-02-01 14:00:00,153.53,153.54,153.14,153.49,80033.0,138.3764,138.3854,138.0249,138.3404,80033.0
2022-02-01 14:30:00,153.52,153.68,153.23,153.59,75954.0,138.3674,138.5116,138.106,138.4305,75954.0
2022-02-01 15:00:00,153.59,154.26,153.52,154.13,122710.0,138.4305,139.0344,138.3674,138.9172,122710.0
2022-02-01 15:30:00,154.13,154.54,153.39,153.51,502542.0,138.9172,139.2867,138.2502,138.3584,502542.0
2022-02-02 09:30:00,154.72,156.75,154.72,156.01,120286.0,139.449,141.2786,139.449,140.6116,120286.0
2022-02-02 10:00:00,156.06,156.83,156.06,156.67,76987.0,140.6567,141.3507,140.6567,141.2065,76987.0
2022-02-02 10:30:00,156.65,157.16,156.35,156.56,62677.0,141.1885,141.6481,140.9181,141.1073,62677.0
2022-02-02 11:00:00,156.56,157.78,156.51,157.73,48135.0,141.1073,142.2069,141.0623,142.1619,48135.0
2022-02-02 11:30:00,157.69,157.69,157.08,157.59,89332.0,142.1258,142.1258,141.576,142.0357,89332.0
2022-02-02 12:00:00,157.64,157.95,157.44,157.53,40401.0,142.0807,142.3601,141.9005,141.9816,40401.0
2022-02-02 12:30:00,157.51,157.77,157.36,157.49,43317.0,141.9636,142.1979,141.8284,141.9455,43317.0
2022-02-02 13:00:00,157.49,157.96,157.25,157.47,58246.0,141.9455,142.3692,141.7292,141.9275,58246.0
2022-02-02 13:30:00,157.47,157.7,157.28,157.57,30220.0,141.9275,142.1348,141.7563,142.0177,30220.0
2022-02-02 14:00:00,157.56,157.72,157.16,157.4,46702.0,142.0086,142.1528,141.6481,141.8644,46702.0
2022-02-02 14:30:00,157.43,157.64,157.27,157.61,45004.0,141.8915,142.0807,141.7473,142.0537,45004.0
2022-02-02 15:00:00,157.62,157.69,157.0,157.11,81117.0,142.0627,142.1258,141.5039,141.6031,81117.0
2022-02-02 15:30:00,157.15,157.62,157.1,157.23,280752.0,141.6391,142.0627,141.594,141.7112,280752.0
2022-02-03 09:30:00,156.06,157.1,155.78,156.23,113266.0,140.6567,141.594,140.4043,140.8099,113266.0
2022-02-03 10:00:00,156.44,157.06,156.34,156.86,54242.0,140.9992,141.558,140.9091,141.3777,54242.0
2022-02-03 10:30:00,156.97,157.78,156.92,157.15,96822.0,141.4769,142.2069,141.4318,141.6391,96822.0
2022-02-03 11:00:00,157.15,157.46,156.94,157.26,41933.0,141.6391,141.9185,141.4498,141.7382,41933.0
2022-02-03 11:30:00,157.22,157.39,156.97,157.14,34286.0,141.7022,141.8554,141.4769,141.6301,34286.0
2022-02-03 12:00:00,157.12,157.28,156.8,156.98,54138.0,141.6121,141.7563,141.3237,141.4859,54138.0
2022-02-03 12:30:00,156.98,157.29,156.74,157.09,26364.0,141.4859,141.7653,141.2696,141.585,26364.0
2022-02-03 13:00:00,157.06,157.56,156.9,157.37,53851.0,141.558,142.0086,141.4138,141.8374,53851.0
2022-02-03 13:30:00,157.37,157.69,157.32,157.51,40482.0,141.8374,142.1258,141.7923,141.9636,40482.0
2022-02-03 14:00:00,157.56,157.69,157.45,157.6,52487.0,142.0086,142.1258,141.9095,142.0447,52487.0
2022-02-03 14:30:00,157.49,157.53,156.83,157.0,62722.0,141.9455,141.9816,141.3507,141.5039,62722.0
2022-02-03 15:00:00,157.03,157.39,156.7,157.28,58868.0,141.531,141.8554,141.2335,141.7563,58868.0
2022-02-03 15:30:00,157.26,157.26,156.29,156.35,220795.0,141.7382,141.7382,140.864,140.9181,220795.0
2022-02-04 09:30:00,155.03,155.78,154.34,155.1,72997.0,139.7284,140.4043,139.1065,139.7914,72997.0
2022-02-04 10:00:00,155.17,155.43,153.54,153.58,64099.0,139.8545,140.0889,138.3854,138.4215,64099.0
2022-02-04 10:30:00,153.61,153.99,152.64,152.86,80381.0,138.4485,138.791,137.5742,137.7725,80381.0
2022-02-04 11:00:00,152.81,153.55,152.59,153.15,76689.0,137.7275,138.3944,137.5292,138.0339,76689.0
2022-02-04 11:30:00,153.21,153.7,153.12,153.49,34453.0,138.088,138.5296,138.0069,138.3404,34453.0
2022-02-04 12:00:00,153.42,153.86,153.33,153.75,31584.0,138.2773,138.6738,138.1961,138.5747,31584.0
2022-02-04 12:30:00,153.74,154.35,153.62,154.34,24244.0,138.5657,139.1155,138.4575,139.1065,24244.0
2022-02-04 13:00:00,154.42,154.91,154.35,154.77,38125.0,139.1786,139.6202,139.1155,139.494,38125.0
2022-02-04 13:30:00,154.8,155.18,154.63,154.95,31411.0,139.5211,139.8635,139.3678,139.6562,31411.0
2022-02-04 14:00:00,155.02,155.11,154.57,155.0,42683.0,139.7193,139.8005,139.3138,139.7013,42683.0
2022-02-04 14:30:00,154.94,155.26,154.65,154.95,65345.0,139.6472,139.9357,139.3859,139.6562,65345.0
2022-02-04 15:00:00,154.98,155.6,154.74,154.91,65166.0,139.6833,140.2421,139.467,139.6202,65166.0
2022-02-04 15:30:00,154.96,155.1,153.37,153.47,267221.0,139.6653,139.7914,138.2322,138.3223,267221.0
2022-02-07 09:30:00,153.26,154.39,152.39,152.76,122547.0,138.1331,139.1515,137.3489,137.6824,122547.0
2022-02-07 10:00:00,152.84,153.58,152.84,153.42,45459.0,137.7545,138.4215,137.7545,138.2773,45459.0
2022-02-07 10:30:00,153.4,153.91,153.0,153.12,47879.0,138.2592,138.7189,137.8987,138.0069,47879.0
2022-02-07 11:00:00,153.13,153.23,152.37,152.63,58093.0,138.0159,138.106,137.3309,137.5652,58093.0
2022-02-07 11:30:00,152.64,153.2,152.54,153.2,54951.0,137.5742,138.079,137.4841,138.079,54951.0
2022-02-07 12:00:00,153.04,153.16,152.57,152.6,52605.0,137.9348,138.0429,137.5112,137.5382,52605.0
2022-02-07 12:30:00,152.53,153.24,152.43,153.11,39330.0,137.4751,138.115,137.385,137.9979,39330.0
2022-02-07 13:00:00,153.1,153.27,152.92,153.19,122689.0,137.9888,138.1421,137.8266,138.07,122689.0
2022-02-07 13:30:00,153.22,153.7,153.13,153.26,41261.0,138.097,138.5296,138.0159,138.1331,41261.0
2022-02-07 14:00:00,153.26,153.26,152.95,153.24,28112.0,138.1331,138.1331,137.8537,138.115,28112.0
2022-02-07 14:30:00,153.17,153.28,152.96,153.17,32440.0,138.0519,138.1511,137.8627,138.0519,32440.0
2022-02-07 15:00:00,153.17,153.39,152.67,152.74,53070.0,138.0519,138.2502,137.6013,137.6644,53070.0
2022-02-07 15:30:00,152.77,153.0,151.63,152.04,456058.0,137.6914,137.8987,136.6639,137.0335,456058.0
2022-02-08 09:30:00,152.59,152.83,150.87,151.04,99771.0,137.5292,137.7455,135.979,136.1322,99771.0
2022-02-08 10:00:00,151.05,151.44,150.77,150.91,85621.0,136.1412,136.4927,135.8888,136.015,85621.0
2022-02-08 10:30:00,150.94,151.99,150.93,151.84,54009.0,136.042,136.9884,136.033,136.8532,54009.0
2022-02-08 11:00:00,151.85,152.0,151.48,151.67,74194.0,136.8622,136.9974,136.5287,136.7,74194.0
2022-02-08 11:30:00,151.68,152.17,151.67,151.92,79032.0,136.709,137.1506,136.7,136.9253,79032.0
2022-02-08 12:00:00,151.97,152.01,151.56,151.61,39284.0,136.9704,137.0064,136.6008,136.6459,39284.0
2022-02-08 12:30:00,151.66,151.73,151.08,151.09,56760.0,136.691,136.7541,136.1682,136.1772,56760.0
2022-02-08 13:00:00,151.11,151.12,150.42,150.71,36027.0,136.1953,136.2043,135.5734,135.8347,36027.0
2022-02-08 13:30:00,150.78,151.26,150.75,151.26,56369.0,135.8978,136.3305,135.8708,136.3305,56369.0
2022-02-08 14:00:00,151.27,151.83,151.04,151.05,140570.0,136.3395,136.8442,136.1322,136.1412,140570.0
2022-02-08 14:30:00,151.0,151.18,150.69,150.92,44494.0,136.0961,136.2584,135.8167,136.024,44494.0
2022-02-08 15:00:00,150.89,152.15,150.73,151.82,111724.0,135.997,137.1326,135.8528,136.8352,111724.0
2022-02-08 15:30:00,151.89,152.02,151.1,151.18,282129.0,136.8983,137.0154,136.1862,136.2584,282129.0
2022-02-09 09:30:00,152.7,154.43,152.7,153.83,221782.0,137.6283,139.1876,137.6283,138.6468,221782.0
2022-02-09 10:00:00,153.82,154.04,153.35,153.71,92628.0,138.6378,138.8361,138.2142,138.5386,92628.0
2022-02-09 10:30:00,153.72,153.88,153.27,153.63,62001.0,138.5477,138.6919,138.1421,138.4665,62001.0
2022-02-09 11:00:00,153.58,153.73,152.7,153.26,51594.0,138.4215,138.5567,137.6283,138.1331,51594.0
2022-02-09 11:30:00,153.29,153.35,152.8,153.31,55788.0,138.1601,138.2142,137.7185,138.1781,55788.0
2022-02-09 12:00:00,153.33,153.68,153.02,153.64,89292.0,138.1961,138.5116,137.9167,138.4755,89292.0
2022-02-09 12:30:00,153.6,153.88,153.48,153.88,53694.0,138.4395,138.6919,138.3313,138.6919,53694.0
2022-02-09 13:00:00,153.91,154.05,153.61,153.67,49489.0,138.7189,138.8451,138.4485,138.5026,49489.0
2022-02-09 13:30:00,153.67,153.95,153.67,153.72,75183.0,138.5026,138.755,138.5026,138.5477,75183.0
2022-02-09 14:00:00,153.74,154.63,153.73,154.57,90621.0,138.5657,139.3678,138.5567,139.3138,90621.0
2022-02-09 14:30:00,154.63,154.91,154.38,154.45,69864.0,139.3678,139.6202,139.1425,139.2056,69864.0
2022-02-09 15:00:00,154.42,155.12,154.05,155.09,98521.0,139.1786,139.8095,138.8451,139.7824,98521.0
2022-02-09 15:30:00,155.05,155.57,154.95,155.48,260345.0,139.7464,140.2151,139.6562,140.1339,260345.0
2022-02-10 09:30:00,152.58,154.06,151.39,153.28,163987.0,137.5202,138.8541,136.4476,138.1511,163987.0
2022-02-10 10:00:00,153.33,153.64,152.31,152.32,89774.0,138.1961,138.4755,137.2768,137.2858,89774.0
2022-02-10 10:30:00,152.34,152.81,151.55,151.87,119988.0,137.3039,137.7275,136.5918,136.8802,119988.0
2022-02-10 11:00:00,151.84,152.51,151.14,151.32,136356.0,136.8532,137.4571,136.2223,136.3845,136356.0
2022-02-10 11:30:00,151.32,151.89,150.8,151.67,109510.0,136.3845,136.8983,135.9159,136.7,109510.0
2022-02-10 12:00:00,151.57,151.7,151.02,151.22,75306.0,136.6099,136.727,136.1141,136.2944,75306.0
2022-02-10 12:30:00,151.27,151.47,150.0,150.01,82771.0,136.3395,136.5197,135.1948,135.2038,82771.0
2022-02-10 13:00:00,150.1,150.58,149.4,149.52,75621.0,135.285,135.7176,134.654,134.7622,75621.0
2022-02-10 13:30:00,149.47,149.82,149.2,149.8,95793.0,134.7171,135.0326,134.4738,135.0146,95793.0
2022-02-10 14:00:00,149.76,149.77,148.42,148.76,101362.0,134.9785,134.9875,133.7708,134.0772,101362.0
2022-02-10 14:30:00,148.78,149.04,147.99,148.12,131257.0,134.0952,134.3296,133.3832,133.5004,131257.0
2022-02-10 15:00:00,148.12,148.77,147.89,148.58,142790.0,133.5004,134.0862,133.2931,133.915,142790.0
2022-02-10 15:30:00,148.49,148.73,147.29,148.44,517213.0,133.8339,134.0502,132.7523,133.7888,517213.0
2022-02-11 09:30:00,149.35,150.07,148.46,148.94,131694.0,134.609,135.2579,133.8068,134.2394,131694.0
2022-02-11 10:00:00,149.06,149.46,148.25,148.29,60743.0,134.3476,134.7081,133.6175,133.6536,60743.0
2022-02-11 10:30:00,148.32,148.58,147.67,148.03,70024.0,133.6806,133.915,133.0948,133.4193,70024.0
2022-02-11 11:00:00,148.03,148.27,147.41,147.94,69339.0,133.4193,133.6356,132.8605,133.3381,69339.0
2022-02-11 11:30:00,148.0,148.05,147.62,147.86,57391.0,133.3922,133.4373,133.0497,133.266,57391.0
2022-02-11 12:00:00,147.83,147.83,146.8,146.9,76735.0,133.239,133.239,132.3107,132.4008,76735.0
2022-02-11 12:30:00,146.88,147.01,146.38,146.84,73500.0,132.3828,132.4999,131.9321,132.3467,73500.0
2022-02-11 13:00:00,146.84,147.1,146.5,146.5,124315.0,132.3467,132.5811,132.0403,132.0403,124315.0
2022-02-11 13:30:00,146.48,146.54,145.59,146.22,187523.0,132.0222,132.0763,131.2201,131.7879,187523.0
2022-02-11 14:00:00,146.17,147.63,146.12,146.81,224697.0,131.7428,133.0587,131.6978,132.3197,224697.0
2022-02-11 14:30:00,146.82,147.32,145.77,146.44,177410.0,132.3287,132.7793,131.3823,131.9862,177410.0
2022-02-11 15:00:00,146.45,146.78,145.78,146.21,163967.0,131.9952,132.2926,131.3913,131.7789,163967.0
2022-02-11 15:30:00,146.18,146.43,145.17,146.32,606674.0,131.7519,131.9772,130.8415,131.878,606674.0
2022-02-14 09:30:00,146.04,148.08,146.04,146.95,99959.0,131.6257,133.4643,131.6257,132.4459,99959.0
2022-02-14 10:00:00,146.95,147.17,145.46,146.11,58902.0,132.4459,132.6441,131.1029,131.6888,58902.0
2022-02-14 10:30:00,146.12,146.21,145.03,145.09,48877.0,131.6978,131.7789,130.7154,130.7694,48877.0
2022-02-14 11:00:00,145.1,145.47,144.9,145.39,89732.0,130.7785,131.1119,130.5982,131.0398,89732.0
2022-02-14 11:30:00,145.34,145.68,145.22,145.5,79616.0,130.9948,131.3012,130.8866,131.139,79616.0
2022-02-14 12:00:00,145.5,145.64,145.1,145.5,60719.0,131.139,131.2652,130.7785,131.139,60719.0
2022-02-14 12:30:00,145.59,145.93,145.28,145.81,87197.0,131.2201,131.5265,130.9407,131.4184,87197.0
2022-02-14 13:00:00,145.82,146.0,145.62,145.91,44792.0,131.4274,131.5896,131.2471,131.5085,44792.0
2022-02-14 13:30:00,145.87,145.96,144.89,144.95,81077.0,131.4725,131.5536,130.5892,130.6433,81077.0
2022-02-14 14:00:00,144.88,145.26,144.38,144.92,100311.0,130.5802,130.9227,130.1295,130.6162,100311.0
2022-02-14 14:30:00,144.88,145.24,144.44,145.05,99687.0,130.5802,130.9046,130.1836,130.7334,99687.0
2022-02-14 15:00:00,145.03,145.75,144.7,145.6,55404.0,130.7154,131.3643,130.4179,131.2291,55404.0
2022-02-14 15:30:00,145.54,145.92,145.13,145.14,200410.0,131.175,131.5175,130.8055,130.8145,200410.0
2022-02-15 09:30:00,146.55,147.56,146.0,146.02,147707.0,132.0853,132.9957,131.5896,131.6077,147707.0
2022-02-15 10:00:00,146.08,146.55,146.02,146.33,66763.0,131.6617,132.0853,131.6077,131.8871,66763.0
2022-02-15 10:30:00,146.34,146.65,145.97,145.97,63367.0,131.8961,132.1755,131.5626,131.5626,63367.0
2022-02-15 11:00:00,146.03,146.06,145.25,145.38,67664.0,131.6167,131.6437,130.9137,131.0308,67664.0
2022-02-15 11:30:00,145.5,146.2,145.5,145.89,65129.0,131.139,131.7699,131.139,131.4905,65129.0
2022-02-15 12:00:00,145.92,145.97,145.28,145.49,53846.0,131.5175,131.5626,130.9407,131.13,53846.0
2022-02-15 12:30:00,145.46,145.59,145.22,145.5,46288.0,131.1029,131.2201,130.8866,131.139,46288.0
2022-02-15 13:00:00,145.52,146.21,145.52,146.21,52131.0,131.157,131.7789,131.157,131.7789,52131.0
2022-02-15 13:30:00,146.19,146.69,145.91,146.66,151601.0,131.7609,132.2115,131.5085,132.1845,151601.0
2022-02-15 14:00:00,146.64,146.7,146.05,146.41,58027.0,132.1665,132.2205,131.6347,131.9592,58027.0
2022-02-15 14:30:00,146.4,146.59,146.04,146.23,92277.0,131.9501,132.1214,131.6257,131.7969,92277.0
2022-02-15 15:00:00,146.24,146.46,146.02,146.17,137545.0,131.8059,132.0042,131.6077,131.7428,137545.0
2022-02-15 15:30:00,146.15,146.19,145.28,145.65,287652.0,131.7248,131.7609,130.9407,131.2742,287652.0
2022-02-16 09:30:00,146.13,146.94,145.3,145.5,84206.0,131.7068,132.4368,130.9587,131.139,84206.0
2022-02-16 10:00:00,145.46,145.82,144.51,144.58,91377.0,131.1029,131.4274,130.2467,130.3098,91377.0
2022-02-16 10:30:00,144.55,144.68,143.75,143.75,87929.0,130.2827,130.3999,129.5617,129.5617,87929.0
2022-02-16 11:00:00,143.8,144.28,143.72,144.2,41565.0,129.6068,130.0394,129.5347,129.9673,41565.0
2022-02-16 11:30:00,144.17,144.26,143.76,144.19,47924.0,129.9402,130.0214,129.5707,129.9583,47924.0
2022-02-16 12:00:00,144.17,144.48,143.89,144.16,74860.0,129.9402,130.2197,129.6879,129.9312,74860.0
2022-02-16 12:30:00,144.12,144.16,143.82,144.0,69547.0,129.8952,129.9312,129.6248,129.787,69547.0
2022-02-16 13:00:00,144.02,144.05,143.62,143.78,77725.0,129.8051,129.8321,129.4445,129.5887,77725.0
2022-02-16 13:30:00,143.8,143.81,142.74,143.03,81385.0,129.6068,129.6158,128.6514,128.9128,81385.0
2022-02-16 14:00:00,143.06,144.56,142.84,144.41,102224.0,128.9398,130.2918,128.7415,130.1566,102224.0
2022-02-16 14:30:00,144.49,144.72,143.96,144.69,65964.0,130.2287,130.436,129.751,130.4089,65964.0
2022-02-16 15:00:00,144.74,144.94,144.36,144.58,74129.0,130.454,130.6342,130.1115,130.3098,74129.0
2022-02-16 15:30:00,144.51,144.95,144.19,144.41,235530.0,130.2467,130.6433,129.9583,130.1566,235530.0
2022-02-17 09:30:00,143.25,144.05,142.2,142.26,158204.0,129.1111,129.8321,128.1647,128.2188,158204.0
2022-02-17 10:00:00,142.34,143.59,142.31,143.18,218350.0,128.2909,129.4175,128.2638,129.048,218350.0
2022-02-17 10:30:00,143.16,143.64,143.1,143.4,81006.0,129.0299,129.4626,128.9759,129.2462,81006.0
2022-02-17 11:00:00,143.4,143.46,142.67,142.83,46252.0,129.2462,129.3003,128.5883,128.7325,46252.0
2022-02-17 11:30:00,142.81,143.8,142.55,143.74,55052.0,128.7145,129.6068,128.4801,129.5527,55052.0
2022-02-17 12:00:00,143.72,143.75,143.36,143.63,76687.0,129.5347,129.5617,129.2102,129.4535,76687.0
2022-02-17 12:30:00,143.62,143.99,143.42,143.47,97520.0,129.4445,129.778,129.2643,129.3093,97520.0
2022-02-17 13:00:00,143.47,143.7,143.4,143.65,85484.0,129.3093,129.5166,129.2462,129.4716,85484.0
2022-02-17 13:30:00,143.62,143.95,143.58,143.58,71471.0,129.4445,129.742,129.4085,129.4085,71471.0
2022-02-17 14:00:00,143.59,143.71,143.31,143.34,47595.0,129.4175,129.5257,129.1651,129.1922,47595.0
2022-02-17 14:30:00,143.38,143.67,143.21,143.59,70448.0,129.2282,129.4896,129.075,129.4175,70448.0
2022-02-17 15:00:00,143.56,143.59,142.96,143.16,102180.0,129.3905,129.4175,128.8497,129.0299,102180.0
2022-02-17 15:30:00,143.16,143.46,142.82,143.28,408034.0,129.0299,129.3003,128.7235,129.1381,408034.0
2022-02-18 09:30:00,143.11,143.67,142.39,143.59,223183.0,128.9849,129.4896,128.3359,129.4175,223183.0
2022-02-18 10:00:00,143.51,144.09,143.29,143.95,73774.0,129.3454,129.8681,129.1471,129.742,73774.0
2022-02-18 10:30:00,143.96,144.24,143.71,143.77,58669.0,129.751,130.0033,129.5257,129.5797,58669.0
2022-02-18 11:00:00,143.82,143.83,143.06,143.27,59657.0,129.6248,129.6338,128.9398,129.1291,59657.0
2022-02-18 11:30:00,143.28,143.34,142.75,142.84,41299.0,129.1381,129.1922,128.6604,128.7415,41299.0
2022-02-18 12:00:00,142.79,143.15,142.61,142.73,32916.0,128.6965,129.0209,128.5342,128.6424,32916.0
2022-02-18 12:30:00,142.69,142.69,142.03,142.22,36792.0,128.6063,128.6063,128.0115,128.1827,36792.0
2022-02-18 13:00:00,142.22,142.98,142.16,142.48,46400.0,128.1827,128.8677,128.1286,128.4171,46400.0
2022-02-18 13:30:00,142.47,143.04,142.42,142.95,35389.0,128.408,128.9218,128.363,128.8407,35389.0
2022-02-18 14:00:00,142.94,143.58,142.88,143.58,39822.0,128.8317,129.4085,128.7776,129.4085,39822.0
2022-02-18 14:30:00,143.57,143.71,142.96,143.55,49768.0,129.3995,129.5257,128.8497,129.3814,49768.0
2022-02-18 15:00:00,143.53,143.65,142.53,142.53,94096.0,129.3634,129.4716,128.4621,128.4621,94096.0
2022-02-18 15:30:00,142.43,142.79,141.95,142.54,229809.0,128.372,128.6965,127.9394,128.4711,229809.0
2022-02-22 09:30:00,143.06,143.94,141.87,143.41,232583.0,128.9398,129.7329,127.8673,129.2553,232583.0
2022-02-22 10:00:00,143.52,144.17,143.13,144.09,147298.0,129.3544,129.9402,129.0029,129.8681,147298.0
2022-02-22 10:30:00,144.02,144.06,143.26,143.32,128890.0,129.8051,129.8411,129.1201,129.1741,128890.0
2022-02-22 11:00:00,143.32,144.44,143.32,144.27,73898.0,129.1741,130.1836,129.1741,130.0304,73898.0
2022-02-22 11:30:00,144.27,144.41,143.56,143.69,66158.0,130.0304,130.1566,129.3905,129.5076,66158.0
2022-02-22 12:00:00,143.68,143.84,143.41,143.47,54281.0,129.4986,129.6428,129.2553,129.3093,54281.0
2022-02-22 12:30:00,143.45,143.66,143.28,143.28,93826.0,129.2913,129.4806,129.1381,129.1381,93826.0
2022-02-22 13:00:00,143.35,143.44,142.76,142.79,108922.0,129.2012,129.2823,128.6694,128.6965,108922.0
2022-02-22 13:30:00,142.71,142.74,142.2,142.28,103713.0,128.6244,128.6514,128.1647,128.2368,103713.0
2022-02-22 14:00:00,142.28,142.4,141.64,141.92,89222.0,128.2368,128.3449,127.66,127.9123,89222.0
2022-02-22 14:30:00,141.87,142.83,141.71,142.55,92184.0,127.8673,128.7325,127.7231,128.4801,92184.0
2022-02-22 15:00:00,142.56,143.15,142.5,142.77,91835.0,128.4892,129.0209,128.4351,128.6784,91835.0
2022-02-22 15:30:00,142.69,142.79,141.68,142.33,333252.0,128.6063,128.6965,127.696,128.2819,333252.0
2022-02-23 09:30:00,143.18,144.15,142.89,143.13,141269.0,129.048,129.9222,128.7866,129.0029,141269.0
2022-02-23 10:00:00,143.16,143.45,142.71,142.91,147036.0,129.0299,129.2913,128.6244,128.8046,147036.0
2022-02-23 10:30:00,142.92,143.34,142.79,142.87,70326.0,128.8136,129.1922,128.6965,128.7686,70326.0
2022-02-23 11:00:00,142.86,142.86,142.43,142.49,48513.0,128.7595,128.7595,128.372,128.4261,48513.0
2022-02-23 11:30:00,142.52,143.09,142.46,143.09,70340.0,128.4531,128.9668,128.399,128.9668,70340.0
2022-02-23 12:00:00,143.14,143.43,142.77,143.35,56730.0,129.0119,129.2733,128.6784,129.2012,56730.0
2022-02-23 12:30:00,143.36,143.44,142.39,142.49,50319.0,129.2102,129.2823,128.3359,128.4261,50319.0
2022-02-23 13:00:00,142.49,142.57,142.09,142.23,75047.0,128.4261,128.4982,128.0655,128.1917,75047.0
2022-02-23 13:30:00,142.25,142.63,142.07,142.22,55762.0,128.2098,128.5522,128.0475,128.1827,55762.0
2022-02-23 14:00:00,142.2,142.41,141.36,141.44,77944.0,128.1647,128.354,127.4076,127.4797,77944.0
2022-02-23 14:30:00,141.5,141.65,141.25,141.48,76425.0,127.5338,127.669,127.3085,127.5158,76425.0
2022-02-23 15:00:00,141.48,141.67,141.05,141.6,82070.0,127.5158,127.687,127.1282,127.6239,82070.0
2022-02-23 15:30:00,141.55,141.65,140.58,140.74,300835.0,127.5788,127.669,126.7046,126.8488,300835.0
2022-02-24 09:30:00,138.47,140.45,137.89,140.11,214143.0,124.8028,126.5874,124.2801,126.281,214143.0
2022-02-24 10:00:00,140.1,140.17,138.19,138.99,218730.0,126.272,126.3351,124.5505,125.2715,218730.0
2022-02-24 10:30:00,138.94,139.81,138.24,139.45,144919.0,125.2265,126.0106,124.5955,125.6861,144919.0
2022-02-24 11:00:00,139.25,140.36,139.0,139.64,87347.0,125.5059,126.5063,125.2805,125.8574,87347.0
2022-02-24 11:30:00,139.57,140.92,139.3,140.61,92450.0,125.7943,127.011,125.5509,126.7316,92450.0
2022-02-24 12:00:00,140.71,140.77,139.44,139.77,60802.0,126.8218,126.8758,125.6771,125.9745,60802.0
2022-02-24 12:30:00,139.8,140.43,139.41,140.04,49988.0,126.0016,126.5694,125.6501,126.2179,49988.0
2022-02-24 13:00:00,140.11,140.95,140.01,140.79,88548.0,126.281,127.0381,126.1908,126.8939,88548.0
2022-02-24 13:30:00,140.85,142.18,140.76,141.79,144893.0,126.9479,128.1467,126.8668,127.7952,144893.0
2022-02-24 14:00:00,141.78,142.52,141.53,142.46,127267.0,127.7861,128.4531,127.5608,128.399,127267.0
2022-02-24 14:30:00,142.47,143.06,142.4,142.6,80320.0,128.408,128.9398,128.3449,128.5252,80320.0
2022-02-24 15:00:00,142.66,143.04,142.03,142.03,94419.0,128.5793,128.9218,128.0115,128.0115,94419.0
2022-02-24 15:30:00,142.04,143.68,142.02,143.28,425631.0,128.0205,129.4986,128.0025,129.1381,425631.0
2022-02-25 09:30:00,143.85,145.84,143.66,144.53,256303.0,129.6518,131.4454,129.4806,130.2647,256303.0
2022-02-25 10:00:00,144.5,145.64,144.43,145.44,104040.0,130.2377,131.2652,130.1746,131.0849,104040.0
2022-02-25 10:30:00,145.53,145.97,144.94,145.58,61791.0,131.166,131.5626,130.6342,131.2111,61791.0
2022-02-25 11:00:00,145.68,147.16,145.43,146.95,91747.0,131.3012,132.6351,131.0759,132.4459,91747.0
2022-02-25 11:30:00,146.88,147.19,146.51,147.19,81375.0,132.3828,132.6622,132.0493,132.6622,81375.0
2022-02-25 12:00:00,147.11,147.38,146.97,147.38,70068.0,132.5901,132.8334,132.4639,132.8334,70068.0
2022-02-25 12:30:00,147.35,147.52,147.15,147.38,72936.0,132.8064,132.9596,132.6261,132.8334,72936.0
2022-02-25 13:00:00,147.41,147.95,147.17,147.9,70836.0,132.8605,133.3472,132.6441,133.3021,70836.0
2022-02-25 13:30:00,147.91,148.18,147.6,147.76,67921.0,133.3111,133.5545,133.0317,133.1759,67921.0
2022-02-25 14:00:00,147.75,148.14,147.55,148.06,58109.0,133.1669,133.5184,132.9866,133.4463,58109.0
2022-02-25 14:30:00,148.13,148.27,147.42,147.65,91378.0,133.5094,133.6356,132.8695,133.0768,91378.0
2022-02-25 15:00:00,147.59,148.06,147.32,147.75,75861.0,133.0227,133.4463,132.7793,133.1669,75861.0
2022-02-25 15:30:00,147.78,148.51,147.46,148.44,433388.0,133.1939,133.8519,132.9055,133.7888,433388.0
2022-02-28 09:30:00,146.49,147.4,146.33,146.48,105913.0,132.0313,132.8514,131.8871,132.0222,105913.0
2022-02-28 10:00:00,146.49,146.54,144.71,144.91,57684.0,132.0313,132.0763,130.4269,130.6072,57684.0
2022-02-28 10:30:00,144.83,145.67,144.77,145.65,72818.0,130.5351,131.2922,130.481,131.2742,72818.0
2022-02-28 11:00:00,145.65,146.47,145.51,146.47,53008.0,131.2742,132.0132,131.148,132.0132,53008.0
2022-02-28 11:30:00,146.51,146.86,146.0,146.4,81627.0,132.0493,132.3647,131.5896,131.9501,81627.0
2022-02-28 12:00:00,146.43,146.44,145.07,145.11,74203.0,131.9772,131.9862,130.7514,130.7875,74203.0
2022-02-28 12:30:00,145.04,145.04,144.11,144.76,50908.0,130.7244,130.7244,129.8862,130.472,50908.0
2022-02-28 13:00:00,144.82,145.77,144.79,145.23,62028.0,130.5261,131.3823,130.4991,130.8956,62028.0
2022-02-28 13:30:00,145.25,145.71,144.97,145.33,41172.0,130.9137,131.3282,130.6613,130.9858,41172.0
2022-02-28 14:00:00,145.27,145.27,143.89,144.07,66644.0,130.9317,130.9317,129.6879,129.8501,66644.0
2022-02-28 14:30:00,144.06,145.14,143.89,145.03,60677.0,129.8411,130.8145,129.6879,130.7154,60677.0
2022-02-28 15:00:00,144.98,145.21,144.36,145.0,75066.0,130.6703,130.8776,130.1115,130.6883,75066.0
2022-02-28 15:30:00,144.97,146.21,144.35,145.8,345776.0,130.6613,131.7789,130.1025,131.4094,345776.0
2022-03-01 09:30:00,146.73,147.27,145.29,145.29,131531.0,132.2476,132.7343,130.9497,130.9497,131531.0
2022-03-01 10:00:00,145.32,146.98,145.32,146.8,120084.0,130.9767,132.4729,130.9767,132.3107,120084.0
2022-03-01 10:30:00,146.79,147.0,145.88,146.92,138079.0,132.3017,132.4909,131.4815,132.4188,138079.0
2022-03-01 11:00:00,146.9,147.69,146.86,147.24,80962.0,132.4008,133.1128,132.3647,132.7072,80962.0
2022-03-01 11:30:00,147.3,147.32,145.93,145.98,162288.0,132.7613,132.7793,131.5265,131.5716,162288.0
2022-03-01 12:00:00,145.97,146.08,145.33,145.77,79682.0,131.5626,131.6617,130.9858,131.3823,79682.0
2022-03-01 12:30:00,145.74,146.17,145.36,145.81,138465.0,131.3553,131.7428,131.0128,131.4184,138465.0
2022-03-01 13:00:00,145.78,146.21,145.49,145.53,86069.0,131.3913,131.7789,131.13,131.166,86069.0
2022-03-01 13:30:00,145.55,146.05,145.39,145.43,58598.0,131.184,131.6347,131.0398,131.0759,58598.0
2022-03-01 14:00:00,145.37,145.96,145.1,145.84,53519.0,131.0218,131.5536,130.7785,131.4454,53519.0
2022-03-01 14:30:00,145.86,146.28,145.76,145.94,92961.0,131.4634,131.842,131.3733,131.5355,92961.0
2022-03-01 15:00:00,145.97,146.69,145.82,145.83,146528.0,131.5626,132.2115,131.4274,131.4364,146528.0
2022-03-01 15:30:00,145.82,146.04,145.07,145.76,384972.0,131.4274,131.6257,130.7514,131.3733,384972.0
2022-03-02 09:30:00,146.26,147.21,145.72,146.66,75450.0,131.824,132.6802,131.3373,132.1845,75450.0
2022-03-02 10:00:00,146.74,148.01,146.38,148.01,53670.0,132.2566,133.4012,131.9321,133.4012,53670.0
2022-03-02 10:30:00,147.92,148.25,147.42,148.14,44248.0,133.3201,133.6175,132.8695,133.5184,44248.0
2022-03-02 11:00:00,148.12,148.37,147.76,148.14,60092.0,133.5004,133.7257,133.1759,133.5184,60092.0
2022-03-02 11:30:00,148.01,148.53,147.53,147.74,44308.0,133.4012,133.8699,132.9686,133.1579,44308.0
2022-03-02 12:00:00,147.74,147.82,147.07,147.35,41648.0,133.1579,133.23,132.554,132.8064,41648.0
2022-03-02 12:30:00,147.36,147.69,147.3,147.34,29516.0,132.8154,133.1128,132.7613,132.7974,29516.0
2022-03-02 13:00:00,147.48,147.85,147.43,147.49,30975.0,132.9235,133.257,132.8785,132.9326,30975.0
2022-03-02 13:30:00,147.45,147.85,147.43,147.61,32142.0,132.8965,133.257,132.8785,133.0407,32142.0
2022-03-02 14:00:00,147.66,148.08,147.48,147.63,43702.0,133.0858,133.4643,132.9235,133.0587,43702.0
2022-03-02 14:30:00,147.55,148.04,147.48,147.61,33694.0,132.9866,133.4283,132.9235,133.0407,33694.0
2022-03-02 15:00:00,147.55,147.88,147.32,147.82,68451.0,132.9866,133.2841,132.7793,133.23,68451.0
2022-03-02 15:30:00,147.83,148.12,147.41,147.64,250968.0,133.239,133.5004,132.8605,133.0678,250968.0
2022-03-03 09:30:00,148.86,149.49,147.97,148.55,102847.0,134.1673,134.7352,133.3652,133.8879,102847.0
2022-03-03 10:00:00,148.54,148.93,147.88,148.05,54322.0,133.8789,134.2304,133.2841,133.4373,54322.0
2022-03-03 10:30:00,148.03,148.41,147.66,147.75,81073.0,133.4193,133.7618,133.0858,133.1669,81073.0
2022-03-03 11:00:00,147.7,148.15,147.3,148.07,56183.0,133.1218,133.5274,132.7613,133.4553,56183.0
2022-03-03 11:30:00,148.04,148.53,148.01,148.38,42613.0,133.4283,133.8699,133.4012,133.7347,42613.0
2022-03-03 12:00:00,148.36,148.68,148.22,148.46,24325.0,133.7167,134.0051,133.5905,133.8068,24325.0
2022-03-03 12:30:00,148.43,149.24,148.39,149.14,38650.0,133.7798,134.5098,133.7437,134.4197,38650.0
2022-03-03 13:00:00,149.06,149.75,149.0,149.75,46586.0,134.3476,134.9695,134.2935,134.9695,46586.0
2022-03-03 13:30:00,149.66,150.07,149.53,149.97,43042.0,134.8884,135.2579,134.7712,135.1678,43042.0
2022-03-03 14:00:00,149.96,150.48,149.83,150.34,40556.0,135.1588,135.6274,135.0416,135.5013,40556.0
2022-03-03 14:30:00,150.37,150.43,149.45,149.56,45466.0,135.5283,135.5824,134.6991,134.7982,45466.0
2022-03-03 15:00:00,149.54,149.87,149.16,149.86,74905.0,134.7802,135.0777,134.4377,135.0686,74905.0
2022-03-03 15:30:00,149.91,149.91,149.06,149.59,233837.0,135.1137,135.1137,134.3476,134.8253,233837.0
2022-03-04 09:30:00,148.03,148.83,147.24,148.2,110994.0,133.4193,134.1403,132.7072,133.5725,110994.0
2022-03-04 10:00:00,148.2,149.14,148.05,149.05,119601.0,133.5725,134.4197,133.4373,134.3386,119601.0
2022-03-04 10:30:00,149.07,149.13,148.07,148.49,64792.0,134.3566,134.4107,133.4553,133.8339,64792.0
2022-03-04 11:00:00,148.54,149.17,148.25,149.14,70611.0,133.8789,134.4467,133.6175,134.4197,70611.0
2022-03-04 11:30:00,149.13,149.25,148.81,149.1,37478.0,134.4107,134.5188,134.1223,134.3837,37478.0
2022-03-04 12:00:00,149.08,149.62,148.7,149.53,40580.0,134.3656,134.8523,134.0231,134.7712,40580.0
2022-03-04 12:30:00,149.49,149.66,149.1,149.59,47140.0,134.7352,134.8884,134.3837,134.8253,47140.0
2022-03-04 13:00:00,149.56,149.88,149.23,149.36,46700.0,134.7982,135.0867,134.5008,134.618,46700.0
2022-03-04 13:30:00,149.36,149.72,149.23,149.23,39852.0,134.618,134.9425,134.5008,134.5008,39852.0
2022-03-04 14:00:00,149.28,149.75,149.13,149.7,60562.0,134.5459,134.9695,134.4107,134.9244,60562.0
2022-03-04 14:30:00,149.64,149.93,148.86,148.93,74762.0,134.8704,135.1317,134.1673,134.2304,74762.0
2022-03-04 15:00:00,148.96,149.36,148.07,149.19,118248.0,134.2575,134.618,133.4553,134.4648,118248.0
2022-03-04 15:30:00,149.24,150.96,149.23,150.84,592528.0,134.5098,136.0601,134.5008,135.9519,592528.0
2022-03-07 09:30:00,150.59,151.24,149.26,150.82,137947.0,135.7266,136.3124,134.5279,135.9339,137947.0
2022-03-07 10:00:00,150.82,151.14,149.96,150.09,72344.0,135.9339,136.2223,135.1588,135.2759,72344.0
2022-03-07 10:30:00,150.02,151.07,149.89,150.27,68663.0,135.2128,136.1592,135.0957,135.4382,68663.0
2022-03-07 11:00:00,150.28,150.64,150.08,150.27,73480.0,135.4472,135.7717,135.2669,135.4382,73480.0
2022-03-07 11:30:00,150.34,150.45,149.66,149.93,85126.0,135.5013,135.6004,134.8884,135.1317,85126.0
2022-03-07 12:00:00,149.9,150.35,149.57,149.82,73986.0,135.1047,135.5103,134.8073,135.0326,73986.0
2022-03-07 12:30:00,149.74,149.79,148.74,148.86,54112.0,134.9605,135.0055,134.0592,134.1673,54112.0
2022-03-07 13:00:00,148.92,149.48,148.78,149.47,42976.0,134.2214,134.7261,134.0952,134.7171,42976.0
2022-03-07 13:30:00,149.41,149.97,148.96,149.0,45617.0,134.6631,135.1678,134.2575,134.2935,45617.0
2022-03-07 14:00:00,149.0,149.54,148.7,149.2,68504.0,134.2935,134.7802,134.0231,134.4738,68504.0
2022-03-07 14:30:00,149.18,149.52,148.87,148.88,63337.0,134.4558,134.7622,134.1764,134.1854,63337.0
2022-03-07 15:00:00,148.91,149.51,148.54,149.35,180308.0,134.2124,134.7532,133.8789,134.609,180308.0
2022-03-07 15:30:00,149.38,149.77,148.84,148.9,392429.0,134.636,134.9875,134.1493,134.2034,392429.0
2022-03-08 09:30:00,148.31,149.77,148.25,149.13,109550.0,133.6716,134.9875,133.6175,134.4107,109550.0
2022-03-08 10:00:00,148.97,149.74,148.66,148.73,100348.0,134.2665,134.9605,133.9871,134.0502,100348.0
2022-03-08 10:30:00,148.72,149.02,148.55,149.01,48854.0,134.0412,134.3115,133.8879,134.3025,48854.0
2022-03-08 11:00:00,148.92,149.31,147.24,147.48,121046.0,134.2214,134.5729,132.7072,132.9235,121046.0
2022-03-08 11:30:00,147.36,148.17,146.82,148.02,81802.0,132.8154,133.5454,132.3287,133.4102,81802.0
2022-03-08 12:00:00,148.09,149.68,147.96,149.68,91655.0,133.4733,134.9064,133.3562,134.9064,91655.0
2022-03-08 12:30:00,149.67,150.17,149.49,149.57,46080.0,134.8974,135.348,134.7352,134.8073,46080.0
2022-03-08 13:00:00,149.64,150.3,149.63,149.72,49792.0,134.8704,135.4652,134.8613,134.9425,49792.0
2022-03-08 13:30:00,149.72,149.72,147.75,147.78,51535.0,134.9425,134.9425,133.1669,133.1939,51535.0
2022-03-08 14:00:00,147.75,148.56,147.13,148.52,68905.0,133.1669,133.897,132.6081,133.8609,68905.0
2022-03-08 14:30:00,148.52,149.14,148.25,148.6,81619.0,133.8609,134.4197,133.6175,133.933,81619.0
2022-03-08 15:00:00,148.67,148.94,147.41,147.45,51770.0,133.9961,134.2394,132.8605,132.8965,51770.0
2022-03-08 15:30:00,147.45,147.64,146.74,146.99,261259.0,132.8965,133.0678,132.2566,132.4819,261259.0
2022-03-09 09:30:00,149.18,149.64,148.32,148.64,105592.0,134.4558,134.8704,133.6806,133.9691,105592.0
2022-03-09 10:00:00,148.73,149.8,148.71,149.14,40893.0,134.0502,135.0146,134.0321,134.4197,40893.0
2022-03-09 10:30:00,149.16,149.25,148.59,148.98,35406.0,134.4377,134.5188,133.924,134.2755,35406.0
2022-03-09 11:00:00,148.94,149.52,148.8,149.41,24451.0,134.2394,134.7622,134.1133,134.6631,24451.0
2022-03-09 11:30:00,149.42,150.09,149.42,150.03,21674.0,134.6721,135.2759,134.6721,135.2219,21674.0
2022-03-09 12:00:00,150.0,150.7,150.0,150.63,39935.0,135.1948,135.8257,135.1948,135.7626,39935.0
2022-03-09 12:30:00,150.7,151.11,150.49,150.75,90844.0,135.8257,136.1953,135.6365,135.8708,90844.0
2022-03-09 13:00:00,150.77,151.19,150.5,150.97,49847.0,135.8888,136.2674,135.6455,136.0691,49847.0
2022-03-09 13:30:00,150.96,151.07,150.51,150.86,75551.0,136.0601,136.1592,135.6545,135.9699,75551.0
2022-03-09 14:00:00,150.9,151.17,150.78,150.94,54265.0,136.006,136.2493,135.8978,136.042,54265.0
2022-03-09 14:30:00,150.99,151.36,150.83,150.99,51538.0,136.0871,136.4206,135.9429,136.0871,51538.0
2022-03-09 15:00:00,151.0,151.93,150.99,151.77,72183.0,136.0961,136.9343,136.0871,136.7901,72183.0
2022-03-09 15:30:00,151.81,152.0,150.24,150.53,265063.0,136.8262,136.9974,135.4111,135.6725,265063.0
2022-03-10 09:30:00,148.99,150.68,147.78,148.76,87985.0,134.2845,135.8077,133.1939,134.0772,87985.0
2022-03-10 10:00:00,148.67,149.31,148.51,148.85,36620.0,133.9961,134.5729,133.8519,134.1583,36620.0
2022-03-10 10:30:00,148.8,149.19,148.46,148.53,64800.0,134.1133,134.4648,133.8068,133.8699,64800.0
2022-03-10 11:00:00,148.49,148.92,148.23,148.54,41849.0,133.8339,134.2214,133.5995,133.8789,41849.0
2022-03-10 11:30:00,148.59,149.1,148.25,149.02,36259.0,133.924,134.3837,133.6175,134.3115,36259.0
2022-03-10 12:00:00,149.17,149.3,148.86,149.19,35598.0,134.4467,134.5639,134.1673,134.4648,35598.0
2022-03-10 12:30:00,149.21,149.23,148.89,149.2,22246.0,134.4828,134.5008,134.1944,134.4738,22246.0
2022-03-10 13:00:00,149.16,149.78,149.15,149.75,34735.0,134.4377,134.9965,134.4287,134.9695,34735.0
2022-03-10 13:30:00,149.73,149.97,149.52,149.79,44932.0,134.9515,135.1678,134.7622,135.0055,44932.0
2022-03-10 14:00:00,149.78,150.37,149.76,150.13,40693.0,134.9965,135.5283,134.9785,135.312,40693.0
2022-03-10 14:30:00,150.16,150.62,150.12,150.49,47914.0,135.339,135.7536,135.303,135.6365,47914.0
2022-03-10 15:00:00,150.5,150.68,150.15,150.47,82406.0,135.6455,135.8077,135.33,135.6184,82406.0
2022-03-10 15:30:00,150.55,151.54,150.32,151.01,225302.0,135.6905,136.5828,135.4832,136.1051,225302.0
2022-03-11 09:30:00,152.22,152.55,151.23,151.28,82494.0,137.1957,137.4931,136.3034,136.3485,82494.0
2022-03-11 10:00:00,151.22,151.33,148.87,148.87,78227.0,136.2944,136.3935,134.1764,134.1764,78227.0
2022-03-11 10:30:00,148.87,149.43,148.23,149.04,73595.0,134.1764,134.6811,133.5995,134.3296,73595.0
2022-03-11 11:00:00,149.05,149.57,148.84,149.42,40800.0,134.3386,134.8073,134.1493,134.6721,40800.0
2022-03-11 11:30:00,149.46,149.46,148.59,148.6,20865.0,134.7081,134.7081,133.924,133.933,20865.0
2022-03-11 12:00:00,148.63,148.79,148.36,148.45,15028.0,133.96,134.1042,133.7167,133.7978,15028.0
2022-03-11 12:30:00,148.39,148.51,148.14,148.23,22498.0,133.7437,133.8519,133.5184,133.5995,22498.0
2022-03-11 13:00:00,148.22,148.34,147.83,148.11,27161.0,133.5905,133.6987,133.239,133.4914,27161.0
2022-03-11 13:30:00,148.13,148.42,147.99,148.02,72812.0,133.5094,133.7708,133.3832,133.4102,72812.0
2022-03-11 14:00:00,148.01,148.31,147.95,148.27,64054.0,133.4012,133.6716,133.3472,133.6356,64054.0
2022-03-11 14:30:00,148.29,148.32,147.68,147.82,91168.0,133.6536,133.6806,133.1038,133.23,91168.0
2022-03-11 15:00:00,147.79,148.23,147.71,148.08,65590.0,133.203,133.5995,133.1308,133.4643,65590.0
2022-03-11 15:30:00,148.05,148.24,147.71,147.83,344706.0,133.4373,133.6085,133.1308,133.239,344706.0
2022-03-14 09:30:00,148.4,149.1,147.6,148.9,72785.0,133.7527,134.3837,133.0317,134.2034,72785.0
2022-03-14 10:00:00,148.62,149.23,148.53,149.23,41864.0,133.951,134.5008,133.8699,134.5008,41864.0
2022-03-14 10:30:00,149.39,150.26,149.16,150.17,50029.0,134.645,135.4292,134.4377,135.348,50029.0
2022-03-14 11:00:00,150.2,150.21,149.68,149.83,63287.0,135.3751,135.3841,134.9064,135.0416,63287.0
2022-03-14 11:30:00,149.84,150.3,149.53,149.81,66692.0,135.0506,135.4652,134.7712,135.0236,66692.0
2022-03-14 12:00:00,149.81,149.87,148.5,148.98,166579.0,135.0236,135.0777,133.8429,134.2755,166579.0
2022-03-14 12:30:00,148.99,149.28,148.43,148.43,82763.0,134.2845,134.5459,133.7798,133.7798,82763.0
2022-03-14 13:00:00,148.47,148.9,148.08,148.78,45757.0,133.8158,134.2034,133.4643,134.0952,45757.0
2022-03-14 13:30:00,148.79,148.94,148.43,148.73,54214.0,134.1042,134.2394,133.7798,134.0502,54214.0
2022-03-14 14:00:00,148.76,149.1,148.68,149.03,40676.0,134.0772,134.3837,134.0051,134.3206,40676.0
2022-03-14 14:30:00,149.05,149.66,149.04,149.6,70782.0,134.3386,134.8884,134.3296,134.8343,70782.0
2022-03-14 15:00:00,149.53,149.86,149.09,149.17,87695.0,134.7712,135.0686,134.3746,134.4467,87695.0
2022-03-14 15:30:00,149.06,149.32,148.58,149.12,278696.0,134.3476,134.5819,133.915,134.4017,278696.0
2022-03-15 09:30:00,151.42,152.85,150.0,150.81,98413.0,136.4747,137.7635,135.1948,135.9249,98413.0
2022-03-15 10:00:00,150.88,151.27,150.51,150.84,74422.0,135.988,136.3395,135.6545,135.9519,74422.0
2022-03-15 10:30:00,150.91,150.99,149.6,149.6,74810.0,136.015,136.0871,134.8343,134.8343,74810.0
2022-03-15 11:00:00,149.59,150.33,149.47,150.33,68719.0,134.8253,135.4922,134.7171,135.4922,68719.0
2022-03-15 11:30:00,150.34,150.66,149.86,150.15,49726.0,135.5013,135.7897,135.0686,135.33,49726.0
2022-03-15 12:00:00,150.09,150.39,149.63,150.25,49778.0,135.2759,135.5463,134.8613,135.4201,49778.0
2022-03-15 12:30:00,150.27,150.79,150.04,150.28,60760.0,135.4382,135.9068,135.2309,135.4472,60760.0
2022-03-15 13:00:00,150.28,150.71,150.25,150.44,53353.0,135.4472,135.8347,135.4201,135.5914,53353.0
2022-03-15 13:30:00,150.41,150.79,150.36,150.74,106030.0,135.5644,135.9068,135.5193,135.8618,106030.0
2022-03-15 14:00:00,150.72,151.07,150.48,150.64,57635.0,135.8438,136.1592,135.6274,135.7717,57635.0
2022-03-15 14:30:00,150.55,151.52,150.45,151.47,64372.0,135.6905,136.5648,135.6004,136.5197,64372.0
2022-03-15 15:00:00,151.43,151.98,151.3,151.81,91893.0,136.4837,136.9794,136.3665,136.8262,91893.0
2022-03-15 15:30:00,151.82,152.02,151.46,151.83,293356.0,136.8352,137.0154,136.5107,136.8442,293356.0
2022-03-16 09:30:00,153.4,154.32,153.16,154.18,117600.0,138.2592,139.0884,138.0429,138.9622,117600.0
2022-03-16 10:00:00,154.15,155.27,153.96,154.1,114067.0,138.9352,139.9447,138.764,138.8901,114067.0
2022-03-16 10:30:00,154.16,154.16,153.54,153.97,145876.0,138.9442,138.9442,138.3854,138.773,145876.0
2022-03-16 11:00:00,153.97,154.01,152.71,153.33,107495.0,138.773,138.809,137.6373,138.1961,107495.0
2022-03-16 11:30:00,153.36,154.03,153.18,153.96,95766.0,138.2232,138.8271,138.061,138.764,95766.0
2022-03-16 12:00:00,153.96,154.7,153.82,154.33,68783.0,138.764,139.4309,138.6378,139.0974,68783.0
2022-03-16 12:30:00,154.39,154.55,153.68,153.87,72107.0,139.1515,139.2957,138.5116,138.6828,72107.0
2022-03-16 13:00:00,153.91,153.92,153.21,153.21,65146.0,138.7189,138.7279,138.088,138.088,65146.0
2022-03-16 13:30:00,153.18,153.8,153.18,153.51,49218.0,138.061,138.6198,138.061,138.3584,49218.0
2022-03-16 14:00:00,153.43,153.58,151.48,151.5,312020.0,138.2863,138.4215,136.5287,136.5468,312020.0
2022-03-16 14:30:00,151.53,153.2,151.11,152.9,192744.0,136.5738,138.079,136.1953,137.8086,192744.0
2022-03-16 15:00:00,152.94,154.35,152.62,154.16,115073.0,137.8446,139.1155,137.5562,138.9442,115073.0
2022-03-16 15:30:00,154.18,154.92,153.82,154.66,404554.0,138.9622,139.6292,138.6378,139.3949,404554.0
2022-03-17 09:30:00,153.73,154.88,152.08,154.88,67115.0,139.2554,140.2971,137.7607,140.2971,67115.0
2022-03-17 10:00:00,154.81,155.79,154.78,155.69,52341.0,140.2337,141.1214,140.2065,141.0308,52341.0
2022-03-17 10:30:00,155.73,156.1,154.98,155.38,75127.0,141.0671,141.4022,140.3877,140.75,75127.0
2022-03-17 11:00:00,155.39,155.82,155.18,155.38,61601.0,140.7591,141.1486,140.5688,140.75,61601.0
2022-03-17 11:30:00,155.37,155.86,155.29,155.76,77070.0,140.741,141.1848,140.6685,141.0942,77070.0
2022-03-17 12:00:00,155.85,156.68,155.7,156.6,47470.0,141.1758,141.9276,141.0399,141.8551,47470.0
2022-03-17 12:30:00,156.61,156.7,156.39,156.52,36319.0,141.8642,141.9457,141.6649,141.7827,36319.0
2022-03-17 13:00:00,156.5,156.5,156.07,156.26,48243.0,141.7646,141.7646,141.375,141.5472,48243.0
2022-03-17 13:30:00,156.26,156.71,156.16,156.4,52072.0,141.5472,141.9548,141.4566,141.674,52072.0
2022-03-17 14:00:00,156.45,156.45,155.83,155.83,42190.0,141.7193,141.7193,141.1576,141.1576,42190.0
2022-03-17 14:30:00,155.87,156.1,155.76,156.04,42774.0,141.1939,141.4022,141.0942,141.3479,42774.0
2022-03-17 15:00:00,155.98,156.26,155.75,156.2,104512.0,141.2935,141.5472,141.0852,141.4928,104512.0
2022-03-17 15:30:00,156.17,156.72,155.95,156.65,456425.0,141.4656,141.9638,141.2663,141.9004,456425.0
2022-03-18 09:30:00,156.26,158.48,156.26,157.21,1171875.0,141.5472,143.5581,141.5472,142.4077,1171875.0
2022-03-18 10:00:00,157.24,157.97,156.95,157.19,94093.0,142.4349,143.0962,142.1722,142.3896,94093.0
2022-03-18 10:30:00,157.19,157.89,157.19,157.83,61617.0,142.3896,143.0237,142.3896,142.9693,61617.0
2022-03-18 11:00:00,157.87,158.1,157.48,157.59,58062.0,143.0056,143.2139,142.6523,142.7519,58062.0
2022-03-18 11:30:00,157.6,158.04,157.26,158.04,90311.0,142.761,143.1596,142.453,143.1596,90311.0
2022-03-18 12:00:00,158.06,158.64,157.85,158.61,69230.0,143.1777,143.7031,142.9875,143.6759,69230.0
2022-03-18 12:30:00,158.61,158.88,158.53,158.63,168359.0,143.6759,143.9205,143.6034,143.694,168359.0
2022-03-18 13:00:00,158.64,159.1,158.45,159.1,57126.0,143.7031,144.1198,143.531,144.1198,57126.0
2022-03-18 13:30:00,159.09,159.27,158.82,158.89,87129.0,144.1107,144.2737,143.8661,143.9295,87129.0
2022-03-18 14:00:00,158.9,159.12,158.61,159.11,82927.0,143.9386,144.1379,143.6759,144.1288,82927.0
2022-03-18 14:30:00,159.1,159.31,158.98,159.07,77538.0,144.1198,144.31,144.0111,144.0926,77538.0
2022-03-18 15:00:00,159.11,159.92,159.01,159.84,169703.0,144.1288,144.8625,144.0382,144.7901,169703.0
2022-03-18 15:30:00,159.84,160.43,159.45,160.14,751551.0,144.7901,145.3245,144.4368,145.0618,751551.0
2022-03-21 09:30:00,160.45,160.85,158.6,158.67,91717.0,145.3426,145.705,143.6668,143.7302,91717.0
2022-03-21 10:00:00,158.63,158.7,158.2,158.38,111262.0,143.694,143.7574,143.3045,143.4675,111262.0
2022-03-21 10:30:00,158.44,159.29,158.36,159.14,60510.0,143.5219,144.2919,143.4494,144.156,60510.0
2022-03-21 11:00:00,159.17,159.33,158.78,159.24,48035.0,144.1832,144.3281,143.8299,144.2466,48035.0
2022-03-21 11:30:00,159.24,159.28,158.52,158.72,43724.0,144.2466,144.2828,143.5944,143.7755,43724.0
2022-03-21 12:00:00,158.78,158.94,158.13,158.81,74650.0,143.8299,143.9748,143.2411,143.8571,74650.0
2022-03-21 12:30:00,158.8,158.83,157.93,158.11,55413.0,143.848,143.8752,143.0599,143.223,55413.0
2022-03-21 13:00:00,158.1,158.25,157.32,157.4,150219.0,143.2139,143.3498,142.5074,142.5798,150219.0
2022-03-21 13:30:00,157.4,158.12,157.29,158.01,74008.0,142.5798,143.232,142.4802,143.1324,74008.0
2022-03-21 14:00:00,158.08,158.17,157.48,158.15,52041.0,143.1958,143.2773,142.6523,143.2592,52041.0
2022-03-21 14:30:00,158.11,158.7,158.04,158.09,37252.0,143.223,143.7574,143.1596,143.2049,37252.0
2022-03-21 15:00:00,158.07,158.49,158.07,158.36,54833.0,143.1867,143.5672,143.1867,143.4494,54833.0
2022-03-21 15:30:00,158.36,159.05,157.82,158.92,323925.0,143.4494,144.0745,142.9603,143.9567,323925.0
2022-03-22 09:30:00,160.15,160.79,159.09,159.52,214597.0,145.0709,145.6506,144.1107,144.5002,214597.0
2022-03-22 10:00:00,159.55,160.25,158.74,158.84,104527.0,144.5274,145.1615,143.7937,143.8842,104527.0
2022-03-22 10:30:00,158.86,159.36,158.78,158.95,43385.0,143.9024,144.3553,143.8299,143.9839,43385.0
2022-03-22 11:00:00,158.92,158.92,157.94,158.7,65215.0,143.9567,143.9567,143.069,143.7574,65215.0
2022-03-22 11:30:00,158.73,159.09,158.61,158.9,47369.0,143.7846,144.1107,143.6759,143.9386,47369.0
2022-03-22 12:00:00,158.92,159.01,158.11,158.11,61708.0,143.9567,144.0382,143.223,143.223,61708.0
2022-03-22 12:30:00,158.08,158.72,157.96,158.64,50255.0,143.1958,143.7755,143.0871,143.7031,50255.0
2022-03-22 13:00:00,158.68,159.13,158.68,158.82,47946.0,143.7393,144.1469,143.7393,143.8661,47946.0
2022-03-22 13:30:00,158.79,158.88,158.27,158.32,59308.0,143.8389,143.9205,143.3679,143.4132,59308.0
2022-03-22 14:00:00,158.35,158.54,157.56,157.75,192690.0,143.4404,143.6125,142.7248,142.8969,192690.0
2022-03-22 14:30:00,157.82,158.41,157.69,157.69,73647.0,142.9603,143.4947,142.8425,142.8425,73647.0
2022-03-22 15:00:00,157.69,158.46,157.65,158.13,121855.0,142.8425,143.54,142.8063,143.2411,121855.0
2022-03-22 15:30:00,158.14,159.2,158.08,158.68,358812.0,143.2501,144.2103,143.1958,143.7393,358812.0
2022-03-23 09:30:00,158.02,159.07,156.98,158.06,96356.0,143.1414,144.0926,142.1994,143.1777,96356.0
2022-03-23 10:00:00,158.03,158.58,157.39,157.92,100743.0,143.1505,143.6487,142.5708,143.0509,100743.0
2022-03-23 10:30:00,157.93,157.95,157.38,157.62,58636.0,143.0599,143.078,142.5617,142.7791,58636.0
2022-03-23 11:00:00,157.71,157.9,157.45,157.66,36748.0,142.8606,143.0327,142.6251,142.8153,36748.0
2022-03-23 11:30:00,157.59,157.64,157.32,157.55,61373.0,142.7519,142.7972,142.5074,142.7157,61373.0
2022-03-23 12:00:00,157.59,158.63,157.43,158.63,121939.0,142.7519,143.694,142.607,143.694,121939.0
2022-03-23 12:30:00,158.57,159.02,158.17,158.47,78645.0,143.6397,144.0473,143.2773,143.5491,78645.0
2022-03-23 13:00:00,158.48,158.54,157.38,157.52,88504.0,143.5581,143.6125,142.5617,142.6885,88504.0
2022-03-23 13:30:00,157.52,158.11,157.37,157.99,117187.0,142.6885,143.223,142.5526,143.1143,117187.0
2022-03-23 14:00:00,158.03,158.12,157.54,157.87,50509.0,143.1505,143.232,142.7066,143.0056,50509.0
2022-03-23 14:30:00,157.87,157.96,157.67,157.68,47469.0,143.0056,143.0871,142.8244,142.8335,47469.0
2022-03-23 15:00:00,157.71,158.22,157.62,158.15,60463.0,142.8606,143.3226,142.7791,143.2592,60463.0
2022-03-23 15:30:00,158.14,158.15,156.89,157.22,263582.0,143.2501,143.2592,142.1178,142.4168,263582.0
2022-03-24 09:30:00,157.5,157.9,156.4,156.4,77517.0,142.6704,143.0327,141.674,141.674,77517.0
2022-03-24 10:00:00,156.38,156.77,156.23,156.27,46932.0,141.6559,142.0091,141.52,141.5562,46932.0
2022-03-24 10:30:00,156.23,156.87,156.23,156.66,33008.0,141.52,142.0997,141.52,141.9095,33008.0
2022-03-24 11:00:00,156.65,157.04,156.05,156.25,49118.0,141.9004,142.2537,141.3569,141.5381,49118.0
2022-03-24 11:30:00,156.27,156.76,155.9,155.92,52591.0,141.5562,142.0001,141.2211,141.2392,52591.0
2022-03-24 12:00:00,155.96,155.99,154.64,154.74,83983.0,141.2754,141.3026,140.0797,140.1703,83983.0
2022-03-24 12:30:00,154.73,154.73,154.21,154.38,88663.0,140.1612,140.1612,139.6902,139.8442,88663.0
2022-03-24 13:00:00,154.33,154.9,154.11,154.74,50497.0,139.7989,140.3152,139.5996,140.1703,50497.0
2022-03-24 13:30:00,154.72,155.12,154.7,154.91,50754.0,140.1522,140.5145,140.134,140.3243,50754.0
2022-03-24 14:00:00,154.87,155.24,154.76,154.8,64797.0,140.288,140.6232,140.1884,140.2246,64797.0
2022-03-24 14:30:00,154.78,154.92,154.31,154.68,77662.0,140.2065,140.3333,139.7808,140.1159,77662.0
2022-03-24 15:00:00,154.69,155.13,154.62,154.94,167941.0,140.125,140.5236,140.0616,140.3514,167941.0
2022-03-24 15:30:00,154.95,155.99,154.76,155.88,279961.0,140.3605,141.3026,140.1884,141.2029,279961.0
2022-03-25 09:30:00,156.15,156.79,154.37,154.76,83900.0,141.4475,142.0273,139.8351,140.1884,83900.0
2022-03-25 10:00:00,154.72,155.27,154.29,155.24,109396.0,140.1522,140.6504,139.7626,140.6232,109396.0
2022-03-25 10:30:00,155.24,155.69,155.2,155.53,46169.0,140.6232,141.0308,140.587,140.8859,46169.0
2022-03-25 11:00:00,155.58,155.66,154.68,154.8,42383.0,140.9312,141.0037,140.1159,140.2246,42383.0
2022-03-25 11:30:00,154.84,155.74,154.82,155.46,82532.0,140.2609,141.0761,140.2427,140.8225,82532.0
2022-03-25 12:00:00,155.44,155.99,155.42,155.82,36830.0,140.8044,141.3026,140.7863,141.1486,36830.0
2022-03-25 12:30:00,155.86,155.86,155.26,155.74,52760.0,141.1848,141.1848,140.6413,141.0761,52760.0
2022-03-25 13:00:00,155.71,155.99,155.42,155.64,47871.0,141.0489,141.3026,140.7863,140.9855,47871.0
2022-03-25 13:30:00,155.66,156.09,155.62,156.01,46060.0,141.0037,141.3932,140.9674,141.3207,46060.0
2022-03-25 14:00:00,155.98,157.01,155.97,157.0,71477.0,141.2935,142.2265,141.2845,142.2175,71477.0
2022-03-25 14:30:00,157.03,157.31,157.02,157.1,40626.0,142.2447,142.4983,142.2356,142.3081,40626.0
2022-03-25 15:00:00,157.06,157.12,156.43,156.48,76779.0,142.2718,142.3262,141.7012,141.7464,76779.0
2022-03-25 15:30:00,156.47,157.41,156.46,157.37,221922.0,141.7374,142.5889,141.7283,142.5526,221922.0
2022-03-28 09:30:00,157.53,158.28,157.08,158.26,74528.0,142.6976,143.377,142.29,143.3588,74528.0
2022-03-28 10:00:00,158.14,158.69,157.87,158.13,54482.0,143.2501,143.7484,143.0056,143.2411,54482.0
2022-03-28 10:30:00,158.3,159.44,157.92,159.4,72092.0,143.3951,144.4277,143.0509,144.3915,72092.0
2022-03-28 11:00:00,159.5,159.92,158.9,159.87,62330.0,144.4821,144.8625,143.9386,144.8173,62330.0
2022-03-28 11:30:00,159.87,160.37,159.7,160.29,81146.0,144.8173,145.2702,144.6633,145.1977,81146.0
2022-03-28 12:00:00,160.3,160.44,159.81,159.99,57950.0,145.2068,145.3336,144.7629,144.926,57950.0
2022-03-28 12:30:00,159.99,160.1,159.75,159.88,54540.0,144.926,145.0256,144.7086,144.8263,54540.0
2022-03-28 13:00:00,159.88,160.76,159.74,160.53,72094.0,144.8263,145.6235,144.6995,145.4151,72094.0
2022-03-28 13:30:00,160.55,160.98,160.54,160.92,47471.0,145.4332,145.8227,145.4242,145.7684,47471.0
2022-03-28 14:00:00,160.89,161.01,160.19,160.27,48150.0,145.7412,145.8499,145.1071,145.1796,48150.0
2022-03-28 14:30:00,160.27,160.33,159.98,160.25,53316.0,145.1796,145.2339,144.9169,145.1615,53316.0
2022-03-28 15:00:00,160.27,160.27,159.81,159.98,60087.0,145.1796,145.1796,144.7629,144.9169,60087.0
2022-03-28 15:30:00,159.94,160.37,159.55,160.37,308779.0,144.8807,145.2702,144.5274,145.2702,308779.0
2022-03-29 09:30:00,161.68,162.67,160.38,160.51,124122.0,146.4568,147.3536,145.2792,145.397,124122.0
2022-03-29 10:00:00,160.52,161.93,160.22,161.93,85595.0,145.4061,146.6833,145.1343,146.6833,85595.0
2022-03-29 10:30:00,161.89,162.51,161.6,162.51,94059.0,146.6471,147.2087,146.3844,147.2087,94059.0
2022-03-29 11:00:00,162.53,162.9,162.3,162.54,72681.0,147.2268,147.562,147.0185,147.2359,72681.0
2022-03-29 11:30:00,162.61,163.24,162.57,163.11,85340.0,147.2993,147.8699,147.263,147.7522,85340.0
2022-03-29 12:00:00,163.12,163.15,162.26,162.31,48313.0,147.7612,147.7884,146.9822,147.0275,48313.0
2022-03-29 12:30:00,162.28,163.02,162.05,162.76,66257.0,147.0003,147.6707,146.792,147.4351,66257.0
2022-03-29 13:00:00,162.79,163.78,162.65,163.7,111079.0,147.4623,148.3591,147.3355,148.2866,111079.0
2022-03-29 13:30:00,163.7,164.17,163.37,164.17,156153.0,148.2866,148.7124,147.9877,148.7124,156153.0
2022-03-29 14:00:00,164.18,164.53,164.02,164.29,54495.0,148.7214,149.0385,148.5765,148.8211,54495.0
2022-03-29 14:30:00,164.29,164.72,164.28,164.6,67725.0,148.8211,149.2106,148.812,149.1019,67725.0
2022-03-29 15:00:00,164.59,164.8,164.49,164.71,140178.0,149.0928,149.2831,149.0023,149.2015,140178.0
2022-03-29 15:30:00,164.73,165.16,164.27,164.7,484319.0,149.2197,149.6092,148.803,149.1925,484319.0
2022-03-30 09:30:00,163.73,164.12,163.01,163.92,129720.0,148.3138,148.6671,147.6616,148.4859,129720.0
2022-03-30 10:00:00,163.92,164.15,162.27,162.27,110715.0,148.4859,148.6943,146.9913,146.9913,110715.0
2022-03-30 10:30:00,162.32,162.81,162.06,162.7,65119.0,147.0366,147.4804,146.8011,147.3808,65119.0
2022-03-30 11:00:00,162.73,163.09,162.66,162.66,77284.0,147.408,147.7341,147.3446,147.3446,77284.0
2022-03-30 11:30:00,162.67,162.78,162.35,162.78,55290.0,147.3536,147.4533,147.0637,147.4533,55290.0
2022-03-30 12:00:00,162.79,163.34,162.79,163.13,32129.0,147.4623,147.9605,147.4623,147.7703,32129.0
2022-03-30 12:30:00,163.13,163.6,163.13,163.53,35860.0,147.7703,148.1961,147.7703,148.1326,35860.0
2022-03-30 13:00:00,163.52,163.52,162.84,163.15,43306.0,148.1236,148.1236,147.5076,147.7884,43306.0
2022-03-30 13:30:00,163.09,163.51,163.02,163.44,37801.0,147.7341,148.1145,147.6707,148.0511,37801.0
2022-03-30 14:00:00,163.49,163.79,163.49,163.73,48413.0,148.0964,148.3682,148.0964,148.3138,48413.0
2022-03-30 14:30:00,163.72,163.85,163.54,163.62,46402.0,148.3048,148.4225,148.1417,148.2142,46402.0
2022-03-30 15:00:00,163.6,163.67,163.03,163.3,57803.0,148.1961,148.2595,147.6797,147.9243,57803.0
2022-03-30 15:30:00,163.27,164.25,163.24,164.13,291891.0,147.8971,148.7849,147.8699,148.6762,291891.0
2022-03-31 09:30:00,164.89,165.52,164.5,165.09,171363.0,149.3646,149.9353,149.0113,149.5458,171363.0
2022-03-31 10:00:00,165.13,165.48,164.92,165.28,77315.0,149.582,149.899,149.3918,149.7179,77315.0
2022-03-31 10:30:00,165.22,165.26,164.49,164.85,92766.0,149.6635,149.6998,149.0023,149.3284,92766.0
2022-03-31 11:00:00,164.86,164.94,164.42,164.56,64741.0,149.3374,149.4099,148.9388,149.0657,64741.0
2022-03-31 11:30:00,164.55,164.67,163.81,164.1,81219.0,149.0566,149.1653,148.3863,148.649,81219.0
2022-03-31 12:00:00,164.12,164.42,163.86,164.41,99204.0,148.6671,148.9388,148.4316,148.9298,99204.0
2022-03-31 12:30:00,164.46,164.73,164.32,164.61,34401.0,148.9751,149.2197,148.8483,149.111,34401.0
2022-03-31 13:00:00,164.62,164.7,164.05,164.19,43998.0,149.12,149.1925,148.6037,148.7305,43998.0
2022-03-31 13:30:00,164.14,164.6,164.11,164.58,64515.0,148.6852,149.1019,148.658,149.0838,64515.0
2022-03-31 14:00:00,164.6,164.64,164.15,164.45,78480.0,149.1019,149.1381,148.6943,148.966,78480.0
2022-03-31 14:30:00,164.41,164.56,164.0,164.13,83680.0,148.9298,149.0657,148.5584,148.6762,83680.0
2022-03-31 15:00:00,164.11,164.33,163.58,163.66,57165.0,148.658,148.8573,148.1779,148.2504,57165.0
2022-03-31 15:30:00,163.65,163.65,161.4,161.48,677820.0,148.2413,148.2413,146.2032,146.2757,677820.0
2022-04-01 09:30:00,162.1,162.5,161.07,161.75,133172.0,146.8373,147.1996,145.9043,146.5202,133172.0
2022-04-01 10:00:00,161.82,162.07,160.91,160.91,181192.0,146.5837,146.8101,145.7593,145.7593,181192.0
2022-04-01 10:30:00,160.92,161.77,160.61,161.5,94908.0,145.7684,146.5384,145.4876,146.2938,94908.0
2022-04-01 11:00:00,161.5,162.96,161.27,162.96,92186.0,146.2938,147.6163,146.0854,147.6163,92186.0
2022-04-01 11:30:00,162.96,163.0,162.42,162.97,80334.0,147.6163,147.6525,147.1272,147.6254,80334.0
2022-04-01 12:00:00,163.05,163.6,162.73,163.59,92502.0,147.6978,148.1961,147.408,148.187,92502.0
2022-04-01 12:30:00,163.57,164.63,163.35,164.51,72012.0,148.1689,149.1291,147.9696,149.0204,72012.0
2022-04-01 13:00:00,164.51,164.97,164.38,164.72,90577.0,149.0204,149.4371,148.9026,149.2106,90577.0
2022-04-01 13:30:00,164.71,164.87,164.51,164.8,94026.0,149.2015,149.3465,149.0204,149.2831,94026.0
2022-04-01 14:00:00,164.81,165.26,164.74,165.24,122224.0,149.2921,149.6998,149.2287,149.6816,122224.0
2022-04-01 14:30:00,165.25,165.65,165.15,165.31,83957.0,149.6907,150.053,149.6001,149.745,83957.0
2022-04-01 15:00:00,165.33,165.59,164.93,165.19,65104.0,149.7632,149.9987,149.4008,149.6363,65104.0
2022-04-01 15:30:00,165.19,166.22,165.13,165.76,368369.0,149.6363,150.5694,149.582,150.1527,368369.0
2022-04-04 09:30:00,166.13,166.44,164.48,164.57,97285.0,150.4878,150.7686,148.9932,149.0747,97285.0
2022-04-04 10:00:00,164.62,164.71,162.77,163.55,64849.0,149.12,149.2015,147.4442,148.1508,64849.0
2022-04-04 10:30:00,163.55,163.63,162.29,162.43,46385.0,148.1508,148.2232,147.0094,147.1362,46385.0
2022-04-04 11:00:00,162.49,163.6,162.42,163.48,74112.0,147.1906,148.1961,147.1272,148.0874,74112.0
2022-04-04 11:30:00,163.44,163.48,162.46,162.77,60880.0,148.0511,148.0874,147.1634,147.4442,60880.0
2022-04-04 12:00:00,162.74,164.0,162.72,163.6,52259.0,147.417,148.5584,147.3989,148.1961,52259.0
2022-04-04 12:30:00,163.58,163.7,162.72,162.72,47170.0,148.1779,148.2866,147.3989,147.3989,47170.0
2022-04-04 13:00:00,162.8,162.81,162.17,162.61,41283.0,147.4714,147.4804,146.9007,147.2993,41283.0
2022-04-04 13:30:00,162.6,163.32,162.54,163.31,66830.0,147.2902,147.9424,147.2359,147.9334,66830.0
2022-04-04 14:00:00,163.28,163.68,163.21,163.5,74952.0,147.9062,148.2685,147.8428,148.1055,74952.0
2022-04-04 14:30:00,163.52,163.78,163.07,163.07,79299.0,148.1236,148.3591,147.716,147.716,79299.0
2022-04-04 15:00:00,163.01,163.36,162.92,163.1,55221.0,147.6616,147.9787,147.5801,147.7431,55221.0
2022-04-04 15:30:00,163.11,164.03,163.02,163.8,256054.0,147.7522,148.5856,147.6707,148.3772,256054.0
2022-04-05 09:30:00,163.5,166.25,163.21,166.17,106308.0,148.1055,150.5965,147.8428,150.5241,106308.0
2022-04-05 10:00:00,166.08,166.61,165.58,166.0,137966.0,150.4425,150.9226,149.9896,150.3701,137966.0
2022-04-05 10:30:00,166.0,166.97,165.58,166.83,62526.0,150.3701,151.2487,149.9896,151.1219,62526.0
2022-04-05 11:00:00,166.8,166.91,166.08,166.52,47054.0,151.0948,151.1944,150.4425,150.8411,47054.0
2022-04-05 11:30:00,166.56,166.92,166.19,166.19,44966.0,150.8774,151.2035,150.5422,150.5422,44966.0
2022-04-05 12:00:00,166.18,167.15,166.06,166.9,72188.0,150.5331,151.4118,150.4244,151.1853,72188.0
2022-04-05 12:30:00,166.91,167.14,166.52,167.13,91980.0,151.1944,151.4027,150.8411,151.3937,91980.0
2022-04-05 13:00:00,167.08,168.0,166.98,167.44,220943.0,151.3484,152.1818,151.2578,151.6745,220943.0
2022-04-05 13:30:00,167.45,168.17,167.4,167.5,143160.0,151.6836,152.3358,151.6383,151.7288,143160.0
2022-04-05 14:00:00,167.55,168.33,167.4,167.96,112248.0,151.7741,152.4807,151.6383,152.1455,112248.0
2022-04-05 14:30:00,167.99,168.18,167.37,167.63,79576.0,152.1727,152.3448,151.6111,151.8466,79576.0
2022-04-05 15:00:00,167.68,167.76,167.08,167.08,137100.0,151.8919,151.9644,151.3484,151.3484,137100.0
2022-04-05 15:30:00,167.11,167.14,165.88,166.28,453152.0,151.3756,151.4027,150.2614,150.6237,453152.0
2022-04-06 09:30:00,165.0,167.03,164.01,166.4,192296.0,149.4642,151.3031,148.5674,150.7324,192296.0
2022-04-06 10:00:00,166.47,167.68,165.8,166.62,190078.0,150.7958,151.8919,150.1889,150.9317,190078.0
2022-04-06 10:30:00,166.54,167.87,166.35,167.41,108593.0,150.8592,152.064,150.6871,151.6473,108593.0
2022-04-06 11:00:00,167.43,167.46,166.84,167.45,40694.0,151.6654,151.6926,151.131,151.6836,40694.0
2022-04-06 11:30:00,167.45,168.23,167.37,168.04,66254.0,151.6836,152.3901,151.6111,152.218,66254.0
2022-04-06 12:00:00,168.02,168.39,167.5,168.39,53990.0,152.1999,152.535,151.7288,152.535,53990.0
2022-04-06 12:30:00,168.35,169.2,168.35,169.18,135772.0,152.4988,153.2688,152.4988,153.2507,135772.0
2022-04-06 13:00:00,169.14,169.79,168.65,169.2,178148.0,153.2144,153.8032,152.7706,153.2688,178148.0
2022-04-06 13:30:00,169.17,169.56,168.78,168.99,81121.0,153.2416,153.5949,152.8883,153.0786,81121.0
2022-04-06 14:00:00,169.03,169.75,168.34,169.0,90981.0,153.1148,153.767,152.4898,153.0876,90981.0
2022-04-06 14:30:00,169.04,170.21,168.94,170.13,138663.0,153.1238,154.1837,153.0333,154.1112,138663.0
2022-04-06 15:00:00,170.15,170.32,168.94,168.96,96417.0,154.1293,154.2833,153.0333,153.0514,96417.0
2022-04-06 15:30:00,168.96,170.66,168.95,170.12,422397.0,153.0514,154.5913,153.0423,154.1022,422397.0
2022-04-07 09:30:00,168.44,169.17,166.72,167.71,206768.0,152.5803,153.2416,151.0223,151.9191,206768.0
2022-04-07 10:00:00,167.74,168.16,166.94,167.56,120538.0,151.9462,152.3267,151.2216,151.7832,120538.0
2022-04-07 10:30:00,167.45,167.9,167.02,167.05,63211.0,151.6836,152.0912,151.294,151.3212,63211.0
2022-04-07 11:00:00,167.05,167.98,166.75,167.6,113444.0,151.3212,152.1636,151.0495,151.8194,113444.0
2022-04-07 11:30:00,167.59,168.96,167.59,168.49,48985.0,151.8104,153.0514,151.8104,152.6256,48985.0
2022-04-07 12:00:00,168.5,169.07,168.06,168.35,71235.0,152.6347,153.151,152.2361,152.4988,71235.0
2022-04-07 12:30:00,168.3,168.89,168.24,168.43,74446.0,152.4535,152.988,152.3992,152.5713,74446.0
2022-04-07 13:00:00,168.37,168.42,167.89,168.15,76682.0,152.5169,152.5622,152.0821,152.3176,76682.0
2022-04-07 13:30:00,168.17,168.56,167.8,168.56,75686.0,152.3358,152.689,152.0006,152.689,75686.0
2022-04-07 14:00:00,168.7,168.93,168.26,168.67,75935.0,152.8159,153.0242,152.4173,152.7887,75935.0
2022-04-07 14:30:00,168.63,169.41,168.58,169.26,63481.0,152.7524,153.459,152.7072,153.3231,63481.0
2022-04-07 15:00:00,169.24,169.63,169.22,169.32,125262.0,153.305,153.6583,153.2869,153.3775,125262.0
2022-04-07 15:30:00,169.32,169.89,168.77,168.84,410610.0,153.3775,153.8938,152.8793,152.9427,410610.0
2022-04-08 09:30:00,168.2,169.13,168.14,168.52,106474.0,152.3629,153.2054,152.3086,152.6528,106474.0
2022-04-08 10:00:00,168.49,168.68,166.94,166.98,81406.0,152.6256,152.7977,151.2216,151.2578,81406.0
2022-04-08 10:30:00,166.92,167.65,166.88,167.62,49701.0,151.2035,151.8647,151.1672,151.8375,49701.0
2022-04-08 11:00:00,167.62,168.61,167.57,168.54,70389.0,151.8375,152.7343,151.7923,152.6709,70389.0
2022-04-08 11:30:00,168.6,169.39,168.5,168.68,57978.0,152.7253,153.4409,152.6347,152.7977,57978.0
2022-04-08 12:00:00,168.65,168.88,168.3,168.3,35530.0,152.7706,152.9789,152.4535,152.4535,35530.0
2022-04-08 12:30:00,168.26,168.48,167.92,168.4,79540.0,152.4173,152.6166,152.1093,152.5441,79540.0
2022-04-08 13:00:00,168.4,168.55,168.24,168.49,32347.0,152.5441,152.68,152.3992,152.6256,32347.0
2022-04-08 13:30:00,168.48,169.03,168.4,169.02,32556.0,152.6166,153.1148,152.5441,153.1057,32556.0
2022-04-08 14:00:00,169.02,169.29,168.53,168.65,46349.0,153.1057,153.3503,152.6619,152.7706,46349.0
2022-04-08 14:30:00,168.66,168.91,168.63,168.87,33805.0,152.7796,153.0061,152.7524,152.9698,33805.0
2022-04-08 15:00:00,168.85,168.97,168.64,168.71,63284.0,152.9517,153.0604,152.7615,152.8249,63284.0
2022-04-08 15:30:00,168.75,168.92,168.26,168.67,187030.0,152.8611,153.0151,152.4173,152.7887,187030.0
2022-04-11 09:30:00,168.33,169.34,166.02,166.45,104298.0,152.4807,153.3956,150.3882,150.7777,104298.0
2022-04-11 10:00:00,166.45,166.54,165.5,166.0,168675.0,150.7777,150.8592,149.9172,150.3701,168675.0
2022-04-11 10:30:00,165.96,166.15,165.22,166.08,238531.0,150.3338,150.506,149.6635,150.4425,238531.0
2022-04-11 11:00:00,166.05,166.6,165.27,165.58,106344.0,150.4154,150.9136,149.7088,149.9896,106344.0
2022-04-11 11:30:00,165.59,165.86,164.56,164.72,69094.0,149.9987,150.2433,149.0657,149.2106,69094.0
2022-04-11 12:00:00,164.77,165.39,164.42,165.39,46909.0,149.2559,149.8175,148.9388,149.8175,46909.0
2022-04-11 12:30:00,165.35,165.54,164.71,165.15,53958.0,149.7813,149.9534,149.2015,149.6001,53958.0
2022-04-11 13:00:00,165.17,165.47,165.0,165.22,64161.0,149.6182,149.89,149.4642,149.6635,64161.0
2022-04-11 13:30:00,165.19,166.16,165.17,166.13,107261.0,149.6363,150.515,149.6182,150.4878,107261.0
2022-04-11 14:00:00,166.16,166.91,166.02,166.79,65658.0,150.515,151.1944,150.3882,151.0857,65658.0
2022-04-11 14:30:00,166.77,167.21,166.66,167.12,87168.0,151.0676,151.4661,150.9679,151.3846,87168.0
2022-04-11 15:00:00,167.12,167.22,165.68,165.69,117108.0,151.3846,151.4752,150.0802,150.0893,117108.0
2022-04-11 15:30:00,165.68,165.88,165.2,165.67,312753.0,150.0802,150.2614,149.6454,150.0711,312753.0
2022-04-12 09:30:00,165.53,166.43,164.61,165.2,246541.0,149.9443,150.7596,149.111,149.6454,246541.0
2022-04-12 10:00:00,165.27,165.96,164.79,165.73,108704.0,149.7088,150.3338,149.274,150.1255,108704.0
2022-04-12 10:30:00,165.87,166.31,165.76,165.81,173777.0,150.2523,150.6509,150.1527,150.198,173777.0
2022-04-12 11:00:00,165.86,166.75,165.76,166.59,102146.0,150.2433,151.0495,150.1527,150.9045,102146.0
2022-04-12 11:30:00,166.62,166.74,166.36,166.62,99227.0,150.9317,151.0404,150.6962,150.9317,99227.0
2022-04-12 12:00:00,166.6,166.8,165.77,165.78,68410.0,150.9136,151.0948,150.1617,150.1708,68410.0
2022-04-12 12:30:00,165.7,165.79,165.07,165.6,54738.0,150.0983,150.1799,149.5276,150.0077,54738.0
2022-04-12 13:00:00,165.56,165.7,164.89,164.89,95448.0,149.9715,150.0983,149.3646,149.3646,95448.0
2022-04-12 13:30:00,164.86,165.35,164.6,164.61,74075.0,149.3374,149.7813,149.1019,149.111,74075.0
2022-04-12 14:00:00,164.6,165.02,164.46,164.8,73841.0,149.1019,149.4824,148.9751,149.2831,73841.0
2022-04-12 14:30:00,164.83,165.3,164.53,165.22,108156.0,149.3102,149.736,149.0385,149.6635,108156.0
2022-04-12 15:00:00,165.25,165.3,164.44,164.56,54515.0,149.6907,149.736,148.957,149.0657,54515.0
2022-04-12 15:30:00,164.55,165.48,164.34,165.37,587545.0,149.0566,149.899,148.8664,149.7994,587545.0
2022-04-13 09:30:00,165.26,166.05,164.07,164.56,143171.0,149.6998,150.4154,148.6218,149.0657,143171.0
2022-04-13 10:00:00,164.46,164.95,163.52,164.07,93726.0,148.9751,149.4189,148.1236,148.6218,93726.0
2022-04-13 10:30:00,164.07,164.91,163.88,164.91,60992.0,148.6218,149.3827,148.4497,149.3827,60992.0
2022-04-13 11:00:00,164.92,165.21,164.48,164.91,110362.0,149.3918,149.6545,148.9932,149.3827,110362.0
2022-04-13 11:30:00,164.93,164.94,163.89,163.94,69380.0,149.4008,149.4099,148.4587,148.504,69380.0
2022-04-13 12:00:00,163.98,164.76,163.98,164.45,89933.0,148.5403,149.2468,148.5403,148.966,89933.0
2022-04-13 12:30:00,164.31,165.19,164.31,165.12,122030.0,148.8392,149.6363,148.8392,149.5729,122030.0
2022-04-13 13:00:00,165.09,165.68,165.0,165.64,115168.0,149.5458,150.0802,149.4642,150.044,115168.0
2022-04-13 13:30:00,165.7,165.73,165.12,165.29,82703.0,150.0983,150.1255,149.5729,149.7269,82703.0
2022-04-13 14:00:00,165.29,165.51,164.71,165.08,127614.0,149.7269,149.9262,149.2015,149.5367,127614.0
2022-04-13 14:30:00,165.13,165.53,165.08,165.29,124706.0,149.582,149.9443,149.5367,149.7269,124706.0
2022-04-13 15:00:00,165.27,165.32,165.0,165.29,116978.0,149.7088,149.7541,149.4642,149.7269,116978.0
2022-04-13 15:30:00,165.29,165.73,164.94,165.0,385547.0,149.7269,150.1255,149.4099,149.4642,385547.0
2022-04-14 09:30:00,165.96,166.38,164.61,164.64,149912.0,150.3338,150.7143,149.111,149.1381,149912.0
2022-04-14 10:00:00,164.55,164.6,163.43,163.61,91037.0,149.0566,149.1019,148.0421,148.2051,91037.0
2022-04-14 10:30:00,163.64,164.44,163.36,164.34,123314.0,148.2323,148.957,147.9787,148.8664,123314.0
2022-04-14 11:00:00,164.34,164.47,163.62,164.16,78303.0,148.8664,148.9841,148.2142,148.7033,78303.0
2022-04-14 11:30:00,164.12,164.36,163.64,163.74,53679.0,148.6671,148.8845,148.2323,148.3229,53679.0
2022-04-14 12:00:00,163.75,164.24,163.74,163.87,113364.0,148.3319,148.7758,148.3229,148.4406,113364.0
2022-04-14 12:30:00,163.92,164.14,163.79,164.12,41233.0,148.4859,148.6852,148.3682,148.6671,41233.0
2022-04-14 13:00:00,164.17,164.87,163.67,163.96,72101.0,148.7124,149.3465,148.2595,148.5222,72101.0
2022-04-14 13:30:00,163.95,164.5,163.92,164.49,69313.0,148.5131,149.0113,148.4859,149.0023,69313.0
2022-04-14 14:00:00,164.53,164.69,163.95,164.15,67508.0,149.0385,149.1834,148.5131,148.6943,67508.0
2022-04-14 14:30:00,164.19,164.26,163.45,163.45,57190.0,148.7305,148.7939,148.0602,148.0602,57190.0
2022-04-14 15:00:00,163.44,163.53,163.18,163.26,78429.0,148.0511,148.1326,147.8156,147.8881,78429.0
2022-04-14 15:30:00,163.27,163.33,162.51,162.78,304163.0,147.8971,147.9515,147.2087,147.4533,304163.0
2022-04-18 09:30:00,162.57,164.09,162.57,162.94,72408.0,147.263,148.6399,147.263,147.5982,72408.0
2022-04-18 10:00:00,162.88,163.17,162.24,162.74,102244.0,147.5438,147.8065,146.9641,147.417,102244.0
2022-04-18 10:30:00,162.71,163.7,162.65,163.16,109352.0,147.3899,148.2866,147.3355,147.7975,109352.0
2022-04-18 11:00:00,163.1,163.23,162.64,162.98,48989.0,147.7431,147.8609,147.3264,147.6344,48989.0
2022-04-18 11:30:00,162.91,163.4,162.18,162.76,60786.0,147.571,148.0149,146.9098,147.4351,60786.0
2022-04-18 12:00:00,162.79,163.15,162.71,162.84,46103.0,147.4623,147.7884,147.3899,147.5076,46103.0
2022-04-18 12:30:00,162.82,163.12,162.76,162.98,25428.0,147.4895,147.7612,147.4351,147.6344,25428.0
2022-04-18 13:00:00,162.98,163.46,162.6,163.25,50676.0,147.6344,148.0692,147.2902,147.879,50676.0
2022-04-18 13:30:00,163.25,163.83,163.2,163.52,104089.0,147.879,148.4044,147.8337,148.1236,104089.0
2022-04-18 14:00:00,163.61,163.71,162.93,163.12,83954.0,148.2051,148.2957,147.5891,147.7612,83954.0
2022-04-18 14:30:00,163.15,163.2,162.69,162.73,86675.0,147.7884,147.8337,147.3717,147.408,86675.0
2022-04-18 15:00:00,162.68,163.02,162.65,162.69,130900.0,147.3627,147.6707,147.3355,147.3717,130900.0
2022-04-18 15:30:00,162.7,163.26,162.42,163.0,333325.0,147.3808,147.8881,147.1272,147.6525,333325.0
2022-04-19 09:30:00,166.15,167.77,165.25,166.71,451767.0,150.506,151.9734,149.6907,151.0132,451767.0
2022-04-19 10:00:00,166.71,168.75,166.48,168.38,263834.0,151.0132,152.8611,150.8049,152.526,263834.0
2022-04-19 10:30:00,168.31,168.88,167.92,168.55,111924.0,152.4626,152.9789,152.1093,152.68,111924.0
2022-04-19 11:00:00,168.54,168.81,167.78,168.25,146932.0,152.6709,152.9155,151.9825,152.4082,146932.0
2022-04-19 11:30:00,168.25,168.48,167.49,167.79,104968.0,152.4082,152.6166,151.7198,151.9915,104968.0
2022-04-19 12:00:00,167.84,168.36,167.57,167.64,117671.0,152.0368,152.5079,151.7923,151.8557,117671.0
2022-04-19 12:30:00,167.67,167.84,167.23,167.27,79461.0,151.8828,152.0368,151.4843,151.5205,79461.0
2022-04-19 13:00:00,167.3,168.91,167.3,168.61,173846.0,151.5477,153.0061,151.5477,152.7343,173846.0
2022-04-19 13:30:00,168.57,169.05,168.01,168.92,140770.0,152.6981,153.1329,152.1908,153.0151,140770.0
2022-04-19 14:00:00,168.93,169.07,168.71,168.97,150907.0,153.0242,153.151,152.8249,153.0604,150907.0
2022-04-19 14:30:00,168.84,168.95,168.22,168.84,93361.0,152.9427,153.0423,152.3811,152.9427,93361.0
2022-04-19 15:00:00,168.82,169.7,168.77,169.09,195296.0,152.9246,153.7217,152.8793,153.1691,195296.0
2022-04-19 15:30:00,169.08,170.2,169.05,169.66,467099.0,153.1601,154.1746,153.1329,153.6855,467099.0
2022-04-20 09:30:00,169.63,171.81,169.63,171.53,348819.0,153.6583,155.633,153.6583,155.3794,348819.0
2022-04-20 10:00:00,171.54,172.3,171.0,172.25,261331.0,155.3885,156.0769,154.8993,156.0316,261331.0
2022-04-20 10:30:00,172.28,173.33,172.15,172.87,132010.0,156.0588,157.0099,155.941,156.5932,132010.0
2022-04-20 11:00:00,172.88,173.42,172.05,173.41,171463.0,156.6023,157.0914,155.8504,157.0824,171463.0
2022-04-20 11:30:00,173.37,173.53,173.08,173.18,124979.0,157.0461,157.1911,156.7835,156.874,124979.0
2022-04-20 12:00:00,173.19,173.64,172.91,173.33,118874.0,156.8831,157.2907,156.6295,157.0099,118874.0
2022-04-20 12:30:00,173.37,174.04,173.34,173.92,119364.0,157.0461,157.6531,157.019,157.5444,119364.0
2022-04-20 13:00:00,173.94,174.09,173.3,173.38,97928.0,157.5625,157.6984,156.9827,157.0552,97928.0
2022-04-20 13:30:00,173.38,173.59,172.49,172.92,200678.0,157.0552,157.2454,156.249,156.6385,200678.0
2022-04-20 14:00:00,172.86,173.25,172.57,173.04,83409.0,156.5842,156.9374,156.3215,156.7472,83409.0
2022-04-20 14:30:00,173.05,173.12,172.38,172.51,72481.0,156.7563,156.8197,156.1494,156.2671,72481.0
2022-04-20 15:00:00,172.51,173.25,172.51,172.89,119630.0,156.2671,156.9374,156.2671,156.6113,119630.0
2022-04-20 15:30:00,172.88,173.38,172.51,172.67,553458.0,156.6023,157.0552,156.2671,156.4121,553458.0
2022-04-21 09:30:00,174.4,174.54,172.71,173.61,218431.0,157.9792,158.106,156.4483,157.2635,218431.0
2022-04-21 10:00:00,173.55,173.94,172.69,172.94,126811.0,157.2092,157.5625,156.4302,156.6566,126811.0
2022-04-21 10:30:00,172.86,174.16,172.81,174.03,79634.0,156.5842,157.7618,156.5389,157.644,79634.0
2022-04-21 11:00:00,174.03,174.1,173.02,173.19,66510.0,157.644,157.7074,156.7291,156.8831,66510.0
2022-04-21 11:30:00,173.18,173.35,172.81,173.01,31436.0,156.874,157.028,156.5389,156.72,31436.0
2022-04-21 12:00:00,173.03,173.06,172.4,172.83,62257.0,156.7382,156.7653,156.1675,156.557,62257.0
2022-04-21 12:30:00,172.81,173.01,171.67,171.77,75772.0,156.5389,156.72,155.5062,155.5968,75772.0
2022-04-21 13:00:00,171.79,172.72,171.79,172.7,45478.0,155.6149,156.4573,155.6149,156.4392,45478.0
2022-04-21 13:30:00,172.67,172.89,172.24,172.71,78279.0,156.4121,156.6113,156.0225,156.4483,78279.0
2022-04-21 14:00:00,172.68,172.71,171.68,172.03,84219.0,156.4211,156.4483,155.5153,155.8323,84219.0
2022-04-21 14:30:00,171.99,172.46,171.62,171.7,78873.0,155.7961,156.2218,155.4609,155.5334,78873.0
2022-04-21 15:00:00,171.61,171.9,171.15,171.88,77811.0,155.4519,155.7146,155.0352,155.6964,77811.0
2022-04-21 15:30:00,171.85,171.96,170.75,170.78,322672.0,155.6693,155.7689,154.6728,154.7,322672.0
2022-04-22 09:30:00,171.12,171.12,169.19,169.5,134568.0,155.008,155.008,153.2597,153.5405,134568.0
2022-04-22 10:00:00,169.56,172.0,169.5,171.08,224194.0,153.5949,155.8051,153.5405,154.9718,224194.0
2022-04-22 10:30:00,171.07,171.31,170.19,170.5,124125.0,154.9627,155.1801,154.1656,154.4464,124125.0
2022-04-22 11:00:00,170.55,170.89,170.16,170.89,43953.0,154.4917,154.7997,154.1384,154.7997,43953.0
2022-04-22 11:30:00,170.89,171.04,170.56,170.88,60294.0,154.7997,154.9355,154.5007,154.7906,60294.0
2022-04-22 12:00:00,170.82,171.24,170.69,171.18,69918.0,154.7362,155.1167,154.6185,155.0623,69918.0
2022-04-22 12:30:00,171.15,171.66,171.01,171.07,38714.0,155.0352,155.4972,154.9084,154.9627,38714.0
2022-04-22 13:00:00,171.07,171.1,170.19,170.61,92080.0,154.9627,154.9899,154.1656,154.546,92080.0
2022-04-22 13:30:00,170.63,170.84,170.32,170.43,91505.0,154.5641,154.7544,154.2833,154.383,91505.0
2022-04-22 14:00:00,170.44,170.8,170.02,170.6,108353.0,154.392,154.7181,154.0116,154.537,108353.0
2022-04-22 14:30:00,170.59,170.69,169.84,170.15,142873.0,154.5279,154.6185,153.8485,154.1293,142873.0
2022-04-22 15:00:00,170.17,170.89,169.83,170.56,145544.0,154.1474,154.7997,153.8395,154.5007,145544.0
2022-04-22 15:30:00,170.62,170.97,168.63,168.74,313602.0,154.5551,154.8721,152.7524,152.8521,313602.0
2022-04-25 09:30:00,169.11,169.11,166.35,166.42,169466.0,153.1873,153.1873,150.6871,150.7505,169466.0
2022-04-25 10:00:00,166.42,166.64,165.28,165.31,84172.0,150.7505,150.9498,149.7179,149.745,84172.0
2022-04-25 10:30:00,165.29,165.92,164.5,164.8,100505.0,149.7269,150.2976,149.0113,149.2831,100505.0
2022-04-25 11:00:00,164.8,165.09,164.3,164.57,85647.0,149.2831,149.5458,148.8301,149.0747,85647.0
2022-04-25 11:30:00,164.55,164.76,163.87,164.73,186755.0,149.0566,149.2468,148.4406,149.2197,186755.0
2022-04-25 12:00:00,164.7,164.71,163.4,164.5,92317.0,149.1925,149.2015,148.0149,149.0113,92317.0
2022-04-25 12:30:00,164.46,164.91,164.32,164.58,54319.0,148.9751,149.3827,148.8483,149.0838,54319.0
2022-04-25 13:00:00,164.54,165.48,164.17,164.99,62465.0,149.0475,149.899,148.7124,149.4552,62465.0
2022-04-25 13:30:00,165.02,165.26,164.63,164.92,63912.0,149.4824,149.6998,149.1291,149.3918,63912.0
2022-04-25 14:00:00,165.01,166.2,164.63,166.19,91782.0,149.4733,150.5512,149.1291,150.5422,91782.0
2022-04-25 14:30:00,166.2,166.33,165.59,165.9,96816.0,150.5512,150.669,149.9987,150.2795,96816.0
2022-04-25 15:00:00,165.94,167.02,165.34,166.97,90624.0,150.3157,151.294,149.7722,151.2487,90624.0
2022-04-25 15:30:00,166.95,167.76,166.89,167.62,303695.0,151.2306,151.9644,151.1763,151.8375,303695.0
2022-04-26 09:30:00,167.41,169.42,167.41,168.21,114891.0,151.6473,153.4681,151.6473,152.372,114891.0
2022-04-26 10:00:00,168.25,168.52,166.59,167.33,75135.0,152.4082,152.6528,150.9045,151.5749,75135.0
2022-04-26 10:30:00,167.33,167.9,166.75,167.88,50487.0,151.5749,152.0912,151.0495,152.0731,50487.0
2022-04-26 11:00:00,167.7,168.67,167.63,168.15,82843.0,151.91,152.7887,151.8466,152.3176,82843.0
2022-04-26 11:30:00,168.15,168.32,167.42,167.58,65218.0,152.3176,152.4716,151.6564,151.8013,65218.0
2022-04-26 12:00:00,167.54,167.98,167.04,167.91,80268.0,151.7651,152.1636,151.3122,152.1002,80268.0
2022-04-26 12:30:00,167.89,167.94,167.09,167.88,46249.0,152.0821,152.1274,151.3574,152.0731,46249.0
2022-04-26 13:00:00,167.86,167.86,166.24,166.31,59393.0,152.0549,152.0549,150.5875,150.6509,59393.0
2022-04-26 13:30:00,166.31,167.4,166.26,166.69,76329.0,150.6509,151.6383,150.6056,150.9951,76329.0
2022-04-26 14:00:00,166.73,167.25,166.58,166.75,58435.0,151.0313,151.5024,150.8955,151.0495,58435.0
2022-04-26 14:30:00,166.74,166.8,166.09,166.62,66590.0,151.0404,151.0948,150.4516,150.9317,66590.0
2022-04-26 15:00:00,166.68,166.75,165.82,166.18,77886.0,150.9861,151.0495,150.207,150.5331,77886.0
2022-04-26 15:30:00,166.2,166.43,165.36,165.5,366730.0,150.5512,150.7596,149.7903,149.9172,366730.0
2022-04-27 09:30:00,165.99,168.12,165.21,168.12,120524.0,150.361,152.2905,149.6545,152.2905,120524.0
2022-04-27 10:00:00,168.21,168.47,166.85,166.89,78192.0,152.372,152.6075,151.14,151.1763,78192.0
2022-04-27 10:30:00,166.89,167.6,166.58,166.93,81448.0,151.1763,151.8194,150.8955,151.2125,81448.0
2022-04-27 11:00:00,166.97,167.71,165.73,166.99,77633.0,151.2487,151.9191,150.1255,151.2669,77633.0
2022-04-27 11:30:00,167.09,168.09,166.98,167.99,79011.0,151.3574,152.2633,151.2578,152.1727,79011.0
2022-04-27 12:00:00,168.02,168.15,167.42,167.68,136725.0,152.1999,152.3176,151.6564,151.8919,136725.0
2022-04-27 12:30:00,167.72,168.88,167.72,168.88,86487.0,151.9281,152.9789,151.9281,152.9789,86487.0
2022-04-27 13:00:00,168.91,169.59,168.65,169.56,127593.0,153.0061,153.6221,152.7706,153.5949,127593.0
2022-04-27 13:30:00,169.56,170.27,169.49,169.92,95372.0,153.5949,154.238,153.5315,153.921,95372.0
2022-04-27 14:00:00,169.84,170.09,169.3,169.46,119312.0,153.8485,154.075,153.3594,153.5043,119312.0
2022-04-27 14:30:00,169.42,170.09,169.11,169.23,109952.0,153.4681,154.075,153.1873,153.296,109952.0
2022-04-27 15:00:00,169.25,169.26,168.34,168.55,103326.0,153.3141,153.3231,152.4898,152.68,103326.0
2022-04-27 15:30:00,168.59,168.81,167.44,167.64,259682.0,152.7162,152.9155,151.6745,151.8557,259682.0
2022-04-28 09:30:00,168.78,169.99,167.05,168.44,160111.0,152.8883,153.9844,151.3212,152.5803,160111.0
2022-04-28 10:00:00,168.44,168.47,167.14,167.17,56113.0,152.5803,152.6075,151.4027,151.4299,56113.0
2022-04-28 10:30:00,167.22,167.53,166.79,167.51,97257.0,151.4752,151.756,151.0857,151.7379,97257.0
2022-04-28 11:00:00,167.45,167.96,166.9,167.96,94737.0,151.6836,152.1455,151.1853,152.1455,94737.0
2022-04-28 11:30:00,167.96,169.2,167.84,168.99,62871.0,152.1455,153.2688,152.0368,153.0786,62871.0
2022-04-28 12:00:00,168.97,169.54,168.39,169.42,38474.0,153.0604,153.5768,152.535,153.4681,38474.0
2022-04-28 12:30:00,169.48,170.55,169.31,170.35,99040.0,153.5224,154.4917,153.3684,154.3105,99040.0
2022-04-28 13:00:00,170.39,170.92,170.27,170.83,52688.0,154.3467,154.8268,154.238,154.7453,52688.0
2022-04-28 13:30:00,170.87,171.51,170.55,171.5,128591.0,154.7815,155.3613,154.4917,155.3522,128591.0
2022-04-28 14:00:00,171.5,172.25,171.35,172.03,148851.0,155.3522,156.0316,155.2163,155.8323,148851.0
2022-04-28 14:30:00,172.0,173.5,171.98,173.19,141632.0,155.8051,157.1639,155.787,156.8831,141632.0
2022-04-28 15:00:00,173.18,173.97,173.14,173.17,134460.0,156.874,157.5897,156.8378,156.865,134460.0
2022-04-28 15:30:00,173.22,173.61,172.51,173.05,434529.0,156.9103,157.2635,156.2671,156.7563,434529.0
2022-04-29 09:30:00,170.26,170.26,162.08,162.75,708673.0,154.229,154.229,146.8192,147.4261,708673.0
2022-04-29 10:00:00,162.61,163.64,161.76,162.41,460730.0,147.2993,148.2323,146.5293,147.1181,460730.0
2022-04-29 10:30:00,162.44,163.84,161.65,161.93,284671.0,147.1453,148.4135,146.4297,146.6833,284671.0
2022-04-29 11:00:00,161.9,162.47,161.29,161.81,207459.0,146.6561,147.1724,146.1036,146.5746,207459.0
2022-04-29 11:30:00,161.83,163.94,161.56,163.34,298874.0,146.5927,148.504,146.3481,147.9605,298874.0
2022-04-29 12:00:00,163.34,163.37,161.45,161.76,270974.0,147.9605,147.9877,146.2485,146.5293,270974.0
2022-04-29 12:30:00,161.75,161.94,161.36,161.9,229315.0,146.5202,146.6924,146.167,146.6561,229315.0
2022-04-29 13:00:00,161.91,162.99,161.9,162.56,228975.0,146.6652,147.6435,146.6561,147.254,228975.0
2022-04-29 13:30:00,162.56,162.87,161.79,161.82,192851.0,147.254,147.5348,146.5565,146.5837,192851.0
2022-04-29 14:00:00,161.81,162.57,161.6,162.4,328349.0,146.5746,147.263,146.3844,147.109,328349.0
2022-04-29 14:30:00,162.4,162.61,161.02,161.25,381818.0,147.109,147.2993,145.859,146.0673,381818.0
2022-04-29 15:00:00,161.23,161.55,159.96,161.28,487315.0,146.0492,146.3391,144.8988,146.0945,487315.0
2022-04-29 15:30:00,161.26,162.37,159.65,160.28,1765191.0,146.0764,147.0819,144.618,145.1887,1765191.0
2022-05-02 09:30:00,160.95,161.43,154.96,155.82,383754.0,145.7956,146.2304,140.3696,141.1486,383754.0
2022-05-02 10:00:00,155.85,158.32,155.14,157.89,243653.0,141.1758,143.4132,140.5326,143.0237,243653.0
2022-05-02 10:30:00,158.01,158.41,155.16,155.4,212978.0,143.1324,143.4947,140.5507,140.7681,212978.0
2022-05-02 11:00:00,155.44,155.54,153.36,153.48,290904.0,140.8044,140.895,138.9202,139.0289,290904.0
2022-05-02 11:30:00,153.43,153.71,152.5,153.7,262868.0,138.9836,139.2373,138.1412,139.2282,262868.0
2022-05-02 12:00:00,153.7,154.43,152.86,153.81,243967.0,139.2282,139.8895,138.4673,139.3278,243967.0
2022-05-02 12:30:00,153.82,154.17,152.0,152.12,179427.0,139.3369,139.6539,137.6883,137.797,179427.0
2022-05-02 13:00:00,152.15,153.26,151.34,152.09,189885.0,137.8241,138.8296,137.0904,137.7698,189885.0
2022-05-02 13:30:00,152.08,152.33,150.89,151.04,171698.0,137.7607,137.9872,136.6828,136.8187,171698.0
2022-05-02 14:00:00,151.03,151.59,150.54,150.86,226727.0,136.8096,137.3169,136.3657,136.6556,226727.0
2022-05-02 14:30:00,150.87,151.25,149.87,149.96,275773.0,136.6647,137.0089,135.7588,135.8403,275773.0
2022-05-02 15:00:00,149.93,152.59,149.58,152.57,448359.0,135.8132,138.2227,135.4961,138.2046,448359.0
2022-05-02 15:30:00,152.59,153.47,152.52,153.21,586472.0,138.2227,139.0199,138.1593,138.7843,586472.0
2022-05-03 09:30:00,154.21,154.92,152.4,152.84,200543.0,139.6902,140.3333,138.0506,138.4492,200543.0
2022-05-03 10:00:00,153.01,153.7,151.85,153.48,185286.0,138.6032,139.2282,137.5524,139.0289,185286.0
2022-05-03 10:30:00,153.49,153.77,153.08,153.31,159161.0,139.038,139.2916,138.6666,138.8749,159161.0
2022-05-03 11:00:00,153.3,154.37,153.21,154.01,165789.0,138.8659,139.8351,138.7843,139.509,165789.0
2022-05-03 11:30:00,154.05,154.82,153.46,153.46,106968.0,139.5452,140.2427,139.0108,139.0108,106968.0
2022-05-03 12:00:00,153.46,154.0,152.76,153.16,154830.0,139.0108,139.5,138.3767,138.739,154830.0
2022-05-03 12:30:00,153.03,153.33,152.39,152.63,62238.0,138.6213,138.893,138.0415,138.2589,62238.0
2022-05-03 13:00:00,152.66,153.18,152.22,152.32,106343.0,138.2861,138.7572,137.8875,137.9781,106343.0
2022-05-03 13:30:00,152.39,152.72,151.84,152.05,113243.0,138.0415,138.3405,137.5433,137.7336,113243.0
2022-05-03 14:00:00,152.02,152.06,151.32,151.54,105833.0,137.7064,137.7426,137.0723,137.2716,105833.0
2022-05-03 14:30:00,151.55,151.96,150.73,151.86,187913.0,137.2806,137.652,136.5378,137.5614,187913.0
2022-05-03 15:00:00,151.86,152.12,151.35,151.44,172809.0,137.5614,137.797,137.0995,137.181,172809.0
2022-05-03 15:30:00,151.46,152.62,150.9,152.36,795196.0,137.1991,138.2499,136.6918,138.0144,795196.0
2022-05-04 09:30:00,152.49,152.84,150.03,150.14,207743.0,138.1321,138.4492,135.9038,136.0034,207743.0
2022-05-04 10:00:00,150.11,150.11,148.73,148.86,196163.0,135.9762,135.9762,134.7262,134.8439,196163.0
2022-05-04 10:30:00,148.87,149.28,148.38,148.61,253705.0,134.853,135.2244,134.4091,134.6175,253705.0
2022-05-04 11:00:00,148.57,149.08,148.18,148.28,302746.0,134.5812,135.0432,134.2279,134.3185,302746.0
2022-05-04 11:30:00,148.28,148.33,147.22,147.25,270560.0,134.3185,134.3638,133.3583,133.3855,270560.0
2022-05-04 12:00:00,147.19,147.57,146.75,147.04,212658.0,133.3312,133.6754,132.9326,133.1953,212658.0
2022-05-04 12:30:00,147.09,147.86,146.94,147.82,309053.0,133.2406,133.9381,133.1047,133.9018,309053.0
2022-05-04 13:00:00,147.95,148.57,146.94,148.34,200622.0,134.0196,134.5812,133.1047,134.3729,200622.0
2022-05-04 13:30:00,148.34,149.76,147.84,149.39,113588.0,134.3729,135.6592,133.92,135.324,113588.0
2022-05-04 14:00:00,149.47,150.14,148.36,150.0,183983.0,135.3965,136.0034,134.391,135.8766,183983.0
2022-05-04 14:30:00,150.03,151.54,148.3,150.89,232322.0,135.9038,137.2716,134.3366,136.6828,232322.0
2022-05-04 15:00:00,150.89,151.51,150.46,151.42,316160.0,136.6828,137.2444,136.2933,137.1629,316160.0
2022-05-04 15:30:00,151.4,152.68,151.38,152.49,534714.0,137.1448,138.3042,137.1266,138.1321,534714.0
2022-05-05 09:30:00,152.16,153.16,150.23,150.51,349758.0,137.8332,138.739,136.0849,136.3386,349758.0
2022-05-05 10:00:00,150.49,151.03,149.01,149.63,213445.0,136.3204,136.8096,134.9798,135.5414,213445.0
2022-05-05 10:30:00,149.63,150.2,148.11,148.49,150866.0,135.5414,136.0577,134.1645,134.5088,150866.0
2022-05-05 11:00:00,148.49,148.67,147.0,147.39,277762.0,134.5088,134.6718,133.159,133.5123,277762.0
2022-05-05 11:30:00,147.39,148.27,146.8,146.8,164443.0,133.5123,134.3095,132.9779,132.9779,164443.0
2022-05-05 12:00:00,146.79,147.69,146.4,147.49,193655.0,132.9688,133.7841,132.6155,133.6029,193655.0
2022-05-05 12:30:00,147.35,147.82,146.54,147.34,91161.0,133.4761,133.9018,132.7424,133.467,91161.0
2022-05-05 13:00:00,147.39,147.47,145.73,146.02,177557.0,133.5123,133.5848,132.0086,132.2713,177557.0
2022-05-05 13:30:00,145.99,146.18,144.78,144.95,288726.0,132.2441,132.4163,131.1481,131.3021,288726.0
2022-05-05 14:00:00,144.93,145.92,144.32,144.58,250563.0,131.2839,132.1807,130.7314,130.9669,250563.0
2022-05-05 14:30:00,144.69,145.64,144.55,145.28,144360.0,131.0665,131.9271,130.9397,131.601,144360.0
2022-05-05 15:00:00,145.29,145.46,144.47,144.73,268072.0,131.6101,131.764,130.8673,131.1028,268072.0
2022-05-05 15:30:00,144.7,145.09,144.21,145.0,958940.0,131.0756,131.4289,130.6317,131.3474,958940.0
2022-05-06 09:30:00,143.94,144.77,140.59,140.96,331934.0,130.3872,131.139,127.3526,127.6877,331934.0
2022-05-06 10:00:00,140.89,143.34,140.54,142.9,616838.0,127.6243,129.8437,127.3073,129.4451,616838.0
2022-05-06 10:30:00,142.82,144.32,142.18,143.98,279603.0,129.3726,130.7314,128.7929,130.4234,279603.0
2022-05-06 11:00:00,143.95,143.96,142.53,143.25,291754.0,130.3962,130.4053,129.1099,129.7621,291754.0
2022-05-06 11:30:00,143.3,143.38,141.84,142.15,277611.0,129.8074,129.8799,128.4849,128.7657,277611.0
2022-05-06 12:00:00,142.11,142.48,141.4,142.3,193355.0,128.7295,129.0646,128.0863,128.9016,193355.0
2022-05-06 12:30:00,142.24,142.3,141.32,141.98,127749.0,128.8472,128.9016,128.0139,128.6117,127749.0
2022-05-06 13:00:00,141.99,142.46,141.72,142.28,194773.0,128.6208,129.0465,128.3762,128.8835,194773.0
2022-05-06 13:30:00,142.24,142.65,141.36,141.51,246840.0,128.8472,129.2186,128.0501,128.186,246840.0
2022-05-06 14:00:00,141.55,141.55,140.23,140.31,138126.0,128.2222,128.2222,127.0265,127.0989,138126.0
2022-05-06 14:30:00,140.28,140.83,139.81,140.1,176192.0,127.0718,127.57,126.646,126.9087,176192.0
2022-05-06 15:00:00,140.14,140.32,139.43,139.94,255700.0,126.945,127.108,126.3018,126.7638,255700.0
2022-05-06 15:30:00,139.94,141.76,139.93,140.97,1003832.0,126.7638,128.4124,126.7547,127.6968,1003832.0
2022-05-09 09:30:00,139.36,139.45,136.49,137.63,507646.0,126.2384,126.3199,123.6386,124.6713,507646.0
2022-05-09 10:00:00,137.58,137.71,135.8,136.18,256260.0,124.626,124.7438,123.0136,123.3578,256260.0
2022-05-09 10:30:00,136.13,137.06,136.13,136.48,182654.0,123.3125,124.155,123.3125,123.6296,182654.0
2022-05-09 11:00:00,136.48,136.88,135.85,135.88,157646.0,123.6296,123.9919,123.0589,123.0861,157646.0
2022-05-09 11:30:00,135.84,136.17,135.44,135.58,340265.0,123.0498,123.3488,122.6875,122.8143,340265.0
2022-05-09 12:00:00,135.56,136.37,134.98,135.67,266311.0,122.7962,123.5299,122.2708,122.8958,266311.0
2022-05-09 12:30:00,135.6,135.97,135.0,135.33,154506.0,122.8324,123.1676,122.2889,122.5878,154506.0
2022-05-09 13:00:00,135.31,135.83,135.18,135.75,183758.0,122.5697,123.0408,122.452,122.9683,183758.0
2022-05-09 13:30:00,135.75,135.89,134.45,134.93,299371.0,122.9683,123.0951,121.7907,122.2255,299371.0
2022-05-09 14:00:00,134.9,135.12,133.88,134.16,327754.0,122.1983,122.3976,121.2744,121.528,327754.0
2022-05-09 14:30:00,134.16,134.21,133.28,134.01,187688.0,121.528,121.5733,120.7309,121.3921,187688.0
2022-05-09 15:00:00,134.05,134.64,133.6,134.07,241466.0,121.4284,121.9628,121.0207,121.4465,241466.0
2022-05-09 15:30:00,134.05,134.15,132.13,132.38,763286.0,121.4284,121.519,119.6891,119.9156,763286.0
2022-05-10 09:30:00,134.06,135.34,129.61,129.98,905127.0,121.4374,122.5969,117.4064,117.7416,905127.0
2022-05-10 10:00:00,129.95,130.53,127.67,129.14,800148.0,117.7144,118.2398,115.6491,116.9807,800148.0
2022-05-10 10:30:00,129.1,129.81,128.01,129.49,633756.0,116.9444,117.5876,115.9571,117.2977,633756.0
2022-05-10 11:00:00,129.46,129.49,125.94,126.41,565068.0,117.2705,117.2977,114.082,114.5077,565068.0
2022-05-10 11:30:00,126.41,126.88,125.32,126.05,360237.0,114.5077,114.9335,113.5204,114.1816,360237.0
2022-05-10 12:00:00,126.01,126.47,125.11,125.46,317842.0,114.1454,114.5621,113.3301,113.6472,317842.0
2022-05-10 12:30:00,125.38,126.98,124.93,126.61,323178.0,113.5747,115.0241,113.1671,114.6889,323178.0
2022-05-10 13:00:00,126.65,127.56,126.32,127.55,277264.0,114.7251,115.5494,114.4262,115.5404,277264.0
2022-05-10 13:30:00,127.56,129.04,127.18,127.67,442718.0,115.5494,116.8901,115.2052,115.6491,442718.0
2022-05-10 14:00:00,127.67,127.76,125.24,125.81,414423.0,115.6491,115.7306,113.4479,113.9642,414423.0
2022-05-10 14:30:00,125.79,126.17,124.51,124.62,665614.0,113.9461,114.2903,112.7866,112.8863,665614.0
2022-05-10 15:00:00,124.65,126.34,124.24,125.63,724014.0,112.9134,114.4443,112.542,113.8012,724014.0
2022-05-10 15:30:00,125.66,125.72,124.87,125.47,1192926.0,113.8283,113.8827,113.1127,113.6562,1192926.0
2022-05-11 09:30:00,125.51,129.13,124.37,128.97,836493.0,113.6925,116.9716,112.6598,116.8267,836493.0
2022-05-11 10:00:00,128.92,129.48,126.33,128.23,451599.0,116.7814,117.2887,114.4353,116.1564,451599.0
2022-05-11 10:30:00,128.14,129.19,126.87,127.4,310153.0,116.0748,117.026,114.9244,115.4045,310153.0
2022-05-11 11:00:00,127.32,127.62,126.5,127.56,261132.0,115.332,115.6038,114.5892,115.5494,261132.0
2022-05-11 11:30:00,127.57,128.12,126.96,127.1,257851.0,115.5585,116.0567,115.0059,115.1328,257851.0
2022-05-11 12:00:00,127.11,127.76,126.73,126.82,176877.0,115.1418,115.7306,114.7976,114.8791,176877.0
2022-05-11 12:30:00,126.87,127.18,126.0,126.05,235886.0,114.9244,115.2052,114.1363,114.1816,235886.0
2022-05-11 13:00:00,126.05,126.51,125.52,125.67,204810.0,114.1816,114.5983,113.7015,113.8374,204810.0
2022-05-11 13:30:00,125.64,125.82,124.34,124.75,320013.0,113.8102,113.9733,112.6326,113.004,320013.0
2022-05-11 14:00:00,124.74,126.3,124.69,125.61,320875.0,112.995,114.4081,112.9497,113.783,320875.0
2022-05-11 14:30:00,125.64,126.22,125.35,125.41,315760.0,113.8102,114.3356,113.5475,113.6019,315760.0
2022-05-11 15:00:00,125.4,125.47,124.55,124.67,401946.0,113.5928,113.6562,112.8229,112.9316,401946.0
2022-05-11 15:30:00,124.67,124.85,123.52,123.92,1311209.0,112.9316,113.0946,111.8898,112.2522,1311209.0
2022-05-12 09:30:00,123.37,123.81,121.59,121.7,412833.0,111.754,112.1525,110.1416,110.2412,412833.0
2022-05-12 10:00:00,121.67,123.16,120.67,122.71,425894.0,110.214,111.5637,109.3082,111.1561,425894.0
2022-05-12 10:30:00,122.76,123.16,122.34,122.78,422198.0,111.2014,111.5637,110.8209,111.2195,422198.0
2022-05-12 11:00:00,122.77,123.14,121.73,122.13,467037.0,111.2104,111.5456,110.2684,110.6307,467037.0
2022-05-12 11:30:00,122.11,122.16,120.42,120.8,338715.0,110.6126,110.6579,109.0817,109.4259,338715.0
2022-05-12 12:00:00,120.79,122.19,120.74,121.82,327961.0,109.4169,110.6851,109.3716,110.3499,327961.0
2022-05-12 12:30:00,121.84,122.52,121.59,122.01,227036.0,110.368,110.984,110.1416,110.522,227036.0
2022-05-12 13:00:00,122.06,123.27,121.84,123.27,251757.0,110.5673,111.6634,110.368,111.6634,251757.0
2022-05-12 13:30:00,123.24,123.71,122.56,123.03,225173.0,111.6362,112.0619,111.0202,111.446,225173.0
2022-05-12 14:00:00,123.01,123.63,122.86,123.5,297838.0,111.4279,111.9895,111.292,111.8717,297838.0
2022-05-12 14:30:00,123.47,123.52,122.09,122.43,360349.0,111.8445,111.8898,110.5945,110.9025,360349.0
2022-05-12 15:00:00,122.45,123.28,121.25,122.59,648290.0,110.9206,111.6724,109.8336,111.0474,648290.0
2022-05-12 15:30:00,122.6,124.02,122.58,123.97,874061.0,111.0565,112.3428,111.0383,112.2975,874061.0
2022-05-13 09:30:00,125.31,126.48,124.53,126.19,652503.0,113.5113,114.5711,112.8047,114.3084,652503.0
2022-05-13 10:00:00,126.2,127.0,125.24,126.86,332397.0,114.3175,115.0422,113.4479,114.9154,332397.0
2022-05-13 10:30:00,126.85,127.9,126.68,127.49,270356.0,114.9063,115.8574,114.7523,115.486,270356.0
2022-05-13 11:00:00,127.45,127.92,127.0,127.4,223994.0,115.4498,115.8755,115.0422,115.4045,223994.0
2022-05-13 11:30:00,127.43,127.65,126.85,127.32,139711.0,115.4317,115.631,114.9063,115.332,139711.0
2022-05-13 12:00:00,127.3,127.67,127.05,127.33,108341.0,115.3139,115.6491,115.0875,115.3411,108341.0
2022-05-13 12:30:00,127.35,127.36,126.55,126.59,145086.0,115.3592,115.3683,114.6345,114.6708,145086.0
2022-05-13 13:00:00,126.62,127.01,125.91,126.06,180561.0,114.6979,115.0512,114.0548,114.1907,180561.0
2022-05-13 13:30:00,126.05,126.36,125.81,126.13,173736.0,114.1816,114.4624,113.9642,114.2541,173736.0
2022-05-13 14:00:00,126.14,126.17,125.66,126.16,262222.0,114.2631,114.2903,113.8283,114.2813,262222.0
2022-05-13 14:30:00,126.16,127.11,126.04,127.11,296625.0,114.2813,115.1418,114.1726,115.1418,296625.0
2022-05-13 15:00:00,127.13,128.28,127.03,128.27,220378.0,115.1599,116.2016,115.0693,116.1926,220378.0
2022-05-13 15:30:00,128.24,128.65,127.8,128.28,791220.0,116.1654,116.5368,115.7668,116.2016,791220.0
2022-05-16 09:30:00,127.44,128.5,126.74,126.74,183624.0,115.4407,116.4009,114.8066,114.8066,183624.0
2022-05-16 10:00:00,126.51,126.89,125.9,126.0,125403.0,114.5983,114.9425,114.0457,114.1363,125403.0
2022-05-16 10:30:00,126.0,126.21,125.17,125.37,80600.0,114.1363,114.3266,113.3845,113.5656,80600.0
2022-05-16 11:00:00,125.33,126.05,125.11,125.88,133954.0,113.5294,114.1816,113.3301,114.0276,133954.0
2022-05-16 11:30:00,125.86,126.27,125.42,125.67,217983.0,114.0095,114.3809,113.6109,113.8374,217983.0
2022-05-16 12:00:00,125.67,125.87,125.32,125.48,108439.0,113.8374,114.0186,113.5204,113.6653,108439.0
2022-05-16 12:30:00,125.47,125.63,125.17,125.35,65065.0,113.6562,113.8012,113.3845,113.5475,65065.0
2022-05-16 13:00:00,125.28,125.77,125.19,125.72,77823.0,113.4841,113.928,113.4026,113.8827,77823.0
2022-05-16 13:30:00,125.71,125.88,125.33,125.55,114587.0,113.8736,114.0276,113.5294,113.7287,114587.0
2022-05-16 14:00:00,125.55,125.87,125.39,125.83,152235.0,113.7287,114.0186,113.5838,113.9823,152235.0
2022-05-16 14:30:00,125.86,125.92,125.17,125.67,123745.0,114.0095,114.0639,113.3845,113.8374,123745.0
2022-05-16 15:00:00,125.66,126.16,125.52,125.87,136426.0,113.8283,114.2813,113.7015,114.0186,136426.0
2022-05-16 15:30:00,125.9,126.06,124.98,125.24,690465.0,114.0457,114.1907,113.2124,113.4479,690465.0
2022-05-17 09:30:00,126.4,126.45,123.23,124.55,347288.0,114.4987,114.544,111.6271,112.8229,347288.0
2022-05-17 10:00:00,124.56,125.32,124.4,125.0,212623.0,112.8319,113.5204,112.687,113.2305,212623.0
2022-05-17 10:30:00,125.0,125.49,124.59,125.15,235570.0,113.2305,113.6743,112.8591,113.3664,235570.0
2022-05-17 11:00:00,125.18,125.41,125.01,125.3,98941.0,113.3935,113.6019,113.2395,113.5022,98941.0
2022-05-17 11:30:00,125.33,125.65,125.07,125.18,88954.0,113.5294,113.8193,113.2939,113.3935,88954.0
2022-05-17 12:00:00,125.18,125.83,125.15,125.4,96055.0,113.3935,113.9823,113.3664,113.5928,96055.0
2022-05-17 12:30:00,125.39,125.68,125.01,125.1,122836.0,113.5838,113.8465,113.2395,113.3211,122836.0
2022-05-17 13:00:00,125.1,125.71,124.95,125.6,112791.0,113.3211,113.8736,113.1852,113.774,112791.0
2022-05-17 13:30:00,125.56,125.58,125.19,125.19,116451.0,113.7378,113.7559,113.4026,113.4026,116451.0
2022-05-17 14:00:00,125.22,125.41,124.25,124.43,150709.0,113.4298,113.6019,112.5511,112.7141,150709.0
2022-05-17 14:30:00,124.4,124.93,124.11,124.6,154785.0,112.687,113.1671,112.4243,112.8681,154785.0
2022-05-17 15:00:00,124.62,125.2,124.54,125.14,157867.0,112.8863,113.4116,112.8138,113.3573,157867.0
2022-05-17 15:30:00,125.16,125.9,125.03,125.85,384896.0,113.3754,114.0457,113.2577,114.0004,384896.0
2022-05-18 09:30:00,126.05,126.8,123.83,123.86,435093.0,114.1816,114.861,112.1706,112.1978,435093.0
2022-05-18 10:00:00,123.97,124.63,123.67,124.13,152418.0,112.2975,112.8953,112.0257,112.4424,152418.0
2022-05-18 10:30:00,124.1,124.28,123.49,123.71,124839.0,112.4152,112.5783,111.8627,112.0619,124839.0
2022-05-18 11:00:00,123.7,123.91,122.83,122.93,115849.0,112.0529,112.2431,111.2648,111.3554,115849.0
2022-05-18 11:30:00,122.89,123.29,122.53,122.66,123835.0,111.3192,111.6815,110.993,111.1108,123835.0
2022-05-18 12:00:00,122.62,122.84,122.24,122.31,128738.0,111.0746,111.2739,110.7304,110.7938,128738.0
2022-05-18 12:30:00,122.3,122.59,122.01,122.39,103591.0,110.7847,111.0474,110.522,110.8662,103591.0
2022-05-18 13:00:00,122.36,122.36,121.42,121.51,139439.0,110.8391,110.8391,109.9876,110.0691,139439.0
2022-05-18 13:30:00,121.49,121.53,120.42,120.48,192274.0,110.051,110.0872,109.0817,109.1361,192274.0
2022-05-18 14:00:00,120.5,120.61,119.64,120.49,303671.0,109.1542,109.2538,108.3752,109.1451,303671.0
2022-05-18 14:30:00,120.49,120.51,119.65,120.02,130118.0,109.1451,109.1632,108.3842,108.7194,130118.0
2022-05-18 15:00:00,120.01,120.18,119.43,119.46,164107.0,108.7103,108.8643,108.1849,108.2121,164107.0
2022-05-18 15:30:00,119.46,120.12,119.23,119.66,870659.0,108.2121,108.81,108.0038,108.3933,870659.0
2022-05-19 09:30:00,118.55,120.22,118.21,118.9,344323.0,107.3878,108.9005,107.0798,107.7048,344323.0
2022-05-19 10:00:00,118.92,119.81,118.6,119.39,253484.0,107.7229,108.5292,107.4331,108.1487,253484.0
2022-05-19 10:30:00,119.29,120.02,119.03,119.55,139042.0,108.0581,108.7194,107.8226,108.2936,139042.0
2022-05-19 11:00:00,119.6,120.01,118.98,119.75,174364.0,108.3389,108.7103,107.7773,108.4748,174364.0
2022-05-19 11:30:00,119.8,121.25,119.77,120.59,165023.0,108.5201,109.8336,108.4929,109.2357,165023.0
2022-05-19 12:00:00,120.61,121.25,120.34,120.5,166501.0,109.2538,109.8336,109.0092,109.1542,166501.0
2022-05-19 12:30:00,120.44,120.74,119.76,120.13,132279.0,109.0998,109.3716,108.4839,108.819,132279.0
2022-05-19 13:00:00,120.09,120.2,119.53,119.69,190103.0,108.7828,108.8824,108.2755,108.4204,190103.0
2022-05-19 13:30:00,119.72,120.51,119.4,120.31,188305.0,108.4476,109.1632,108.1578,108.9821,188305.0
2022-05-19 14:00:00,120.34,120.36,119.44,119.65,168972.0,109.0092,109.0274,108.194,108.3842,168972.0
2022-05-19 14:30:00,119.59,120.35,119.32,120.32,143310.0,108.3299,109.0183,108.0853,108.9911,143310.0
2022-05-19 15:00:00,120.31,120.88,119.63,119.64,158498.0,108.9821,109.4984,108.3661,108.3752,158498.0
2022-05-19 15:30:00,119.58,120.3,119.54,119.63,699355.0,108.3208,108.973,108.2846,108.3661,699355.0
2022-05-20 09:30:00,121.11,121.4,119.98,120.4,250530.0,109.7067,109.9694,108.6831,109.0636,250530.0
2022-05-20 10:00:00,120.35,120.76,119.52,119.82,171378.0,109.0183,109.3897,108.2665,108.5382,171378.0
2022-05-20 10:30:00,119.8,120.03,119.13,119.14,160221.0,108.5201,108.7284,107.9132,107.9222,160221.0
2022-05-20 11:00:00,119.13,119.36,118.61,119.11,154911.0,107.9132,108.1215,107.4421,107.8951,154911.0
2022-05-20 11:30:00,119.1,119.33,118.75,118.83,138794.0,107.886,108.0943,107.569,107.6414,138794.0
2022-05-20 12:00:00,118.8,118.93,118.02,118.57,128943.0,107.6142,107.732,106.9077,107.4059,128943.0
2022-05-20 12:30:00,118.54,118.74,118.02,118.46,132007.0,107.3787,107.5599,106.9077,107.3063,132007.0
2022-05-20 13:00:00,118.47,118.6,117.88,117.92,102677.0,107.3153,107.4331,106.7809,106.8171,102677.0
2022-05-20 13:30:00,117.93,118.76,117.93,118.65,140020.0,106.8262,107.578,106.8262,107.4784,140020.0
2022-05-20 14:00:00,118.65,118.88,118.35,118.52,132372.0,107.4784,107.6867,107.2066,107.3606,132372.0
2022-05-20 14:30:00,118.5,118.87,118.09,118.56,145377.0,107.3425,107.6777,106.9711,107.3968,145377.0
2022-05-20 15:00:00,118.56,118.68,117.92,118.59,172121.0,107.3968,107.5055,106.8171,107.424,172121.0
2022-05-20 15:30:00,118.65,119.83,118.43,119.71,642909.0,107.4784,108.5473,107.2791,108.4386,642909.0
2022-05-23 09:30:00,121.71,122.18,119.02,119.09,331514.0,110.2503,110.676,107.8135,107.8769,331514.0
2022-05-23 10:00:00,119.07,119.61,118.22,119.4,278831.0,107.8588,108.348,107.0889,108.1578,278831.0
2022-05-23 10:30:00,119.4,119.56,118.73,118.87,368605.0,108.1578,108.3027,107.5508,107.6777,368605.0
2022-05-23 11:00:00,118.85,120.09,118.68,120.0,201271.0,107.6595,108.7828,107.5055,108.7013,201271.0
2022-05-23 11:30:00,120.02,120.56,119.91,120.36,206885.0,108.7194,109.2085,108.6197,109.0274,206885.0
2022-05-23 12:00:00,120.37,120.51,120.01,120.14,161653.0,109.0364,109.1632,108.7103,108.8281,161653.0
2022-05-23 12:30:00,120.14,120.16,119.67,120.04,119525.0,108.8281,108.8462,108.4023,108.7375,119525.0
2022-05-23 13:00:00,120.07,120.22,119.68,119.94,95859.0,108.7647,108.9005,108.4114,108.6469,95859.0
2022-05-23 13:30:00,119.94,120.51,119.83,120.39,130736.0,108.6469,109.1632,108.5473,109.0545,130736.0
2022-05-23 14:00:00,120.38,120.57,120.2,120.39,225521.0,109.0455,109.2176,108.8824,109.0545,225521.0
2022-05-23 14:30:00,120.36,120.52,119.98,120.0,224300.0,109.0274,109.1723,108.6831,108.7013,224300.0
2022-05-23 15:00:00,120.0,120.26,119.77,119.94,252361.0,108.7013,108.9368,108.4929,108.6469,252361.0
2022-05-23 15:30:00,119.91,120.58,119.39,120.45,1040437.0,108.6197,109.2267,108.1487,109.1089,1040437.0
2022-05-24 09:30:00,119.24,120.2,118.81,118.81,256012.0,108.0128,108.8824,107.6233,107.6233,256012.0
2022-05-24 10:00:00,118.83,119.02,117.5,118.02,237069.0,107.6414,107.8135,106.4367,106.9077,237069.0
2022-05-24 10:30:00,117.98,118.0,116.91,117.46,149158.0,106.8715,106.8896,105.9022,106.4004,149158.0
2022-05-24 11:00:00,117.46,117.54,116.37,116.61,294297.0,106.4004,106.4729,105.413,105.6305,294297.0
2022-05-24 11:30:00,116.61,117.84,116.51,117.61,368525.0,105.6305,106.7446,105.5399,106.5363,368525.0
2022-05-24 12:00:00,117.58,117.92,117.11,117.2,241810.0,106.5091,106.8171,106.0834,106.1649,241810.0
2022-05-24 12:30:00,117.2,117.42,116.83,117.15,234263.0,106.1649,106.3642,105.8297,106.1196,234263.0
2022-05-24 13:00:00,117.16,117.16,116.76,116.93,218704.0,106.1287,106.1287,105.7663,105.9203,218704.0
2022-05-24 13:30:00,116.93,117.48,116.84,117.06,227681.0,105.9203,106.4185,105.8388,106.0381,227681.0
2022-05-24 14:00:00,117.09,118.32,116.89,118.12,220277.0,106.0653,107.1794,105.8841,106.9983,220277.0
2022-05-24 14:30:00,118.15,119.01,118.14,118.55,150774.0,107.0255,107.8045,107.0164,107.3878,150774.0
2022-05-24 15:00:00,118.54,119.6,118.45,119.58,159578.0,107.3787,108.3389,107.2972,108.3208,159578.0
2022-05-24 15:30:00,119.58,120.33,119.44,120.05,545326.0,108.3208,109.0002,108.194,108.7466,545326.0
2022-05-25 09:30:00,119.82,121.18,119.1,120.9,169215.0,108.5382,109.7702,107.886,109.5165,169215.0
2022-05-25 10:00:00,120.9,121.05,120.24,120.83,150524.0,109.5165,109.6524,108.9187,109.4531,150524.0
2022-05-25 10:30:00,120.85,121.07,120.46,120.74,91710.0,109.4712,109.6705,109.1179,109.3716,91710.0
2022-05-25 11:00:00,120.73,120.93,120.48,120.74,74767.0,109.3625,109.5437,109.1361,109.3716,74767.0
2022-05-25 11:30:00,120.73,120.73,119.83,120.25,118728.0,109.3625,109.3625,108.5473,108.9277,118728.0
2022-05-25 12:00:00,120.28,120.33,119.49,119.62,74297.0,108.9549,109.0002,108.2393,108.357,74297.0
2022-05-25 12:30:00,119.67,119.84,119.48,119.63,58990.0,108.4023,108.5563,108.2302,108.3661,58990.0
2022-05-25 13:00:00,119.62,119.84,119.48,119.68,78825.0,108.357,108.5563,108.2302,108.4114,78825.0
2022-05-25 13:30:00,119.64,119.78,119.26,119.52,73794.0,108.3752,108.502,108.0309,108.2665,73794.0
2022-05-25 14:00:00,119.43,120.29,118.93,120.25,158844.0,108.1849,108.964,107.732,108.9277,158844.0
2022-05-25 14:30:00,120.27,120.36,119.89,120.11,324625.0,108.9458,109.0274,108.6016,108.8009,324625.0
2022-05-25 15:00:00,120.14,120.79,120.08,120.52,367569.0,108.8281,109.4169,108.7737,109.1723,367569.0
2022-05-25 15:30:00,120.52,120.65,119.94,120.08,445360.0,109.1723,109.2901,108.6469,108.7737,445360.0
2022-05-26 09:30:00,120.62,121.11,119.74,120.73,261163.0,109.2629,109.7067,108.4657,109.3625,261163.0
2022-05-26 10:00:00,120.73,121.13,120.2,120.92,566122.0,109.3625,109.7249,108.8824,109.5346,566122.0
2022-05-26 10:30:00,120.93,122.41,120.93,122.24,135844.0,109.5437,110.8843,109.5437,110.7304,135844.0
2022-05-26 11:00:00,122.23,122.57,121.93,122.21,278386.0,110.7213,111.0293,110.4495,110.7032,278386.0
2022-05-26 11:30:00,122.19,122.62,122.03,122.03,157799.0,110.6851,111.0746,110.5401,110.5401,157799.0
2022-05-26 12:00:00,122.07,122.23,121.62,121.72,148775.0,110.5764,110.7213,110.1687,110.2593,148775.0
2022-05-26 12:30:00,121.7,121.99,121.32,121.94,88481.0,110.2412,110.5039,109.897,110.4586,88481.0
2022-05-26 13:00:00,121.95,122.56,121.83,122.43,280776.0,110.4677,111.0202,110.359,110.9025,280776.0
2022-05-26 13:30:00,122.45,122.69,122.12,122.54,245515.0,110.9206,111.138,110.6217,111.0021,245515.0
2022-05-26 14:00:00,122.55,122.81,121.89,121.9,318615.0,111.0112,111.2467,110.4133,110.4224,318615.0
2022-05-26 14:30:00,121.89,122.05,121.55,121.91,126601.0,110.4133,110.5582,110.1053,110.4314,126601.0
2022-05-26 15:00:00,121.92,122.43,121.91,122.32,232300.0,110.4405,110.9025,110.4314,110.8028,232300.0
2022-05-26 15:30:00,122.26,123.37,122.22,122.41,579178.0,110.7485,111.754,110.7122,110.8843,579178.0
2022-05-27 09:30:00,122.92,125.28,122.87,124.83,301990.0,111.3463,113.4841,111.301,113.0765,301990.0
2022-05-27 10:00:00,124.85,126.94,124.85,126.34,208649.0,113.0946,114.9878,113.0946,114.4443,208649.0
2022-05-27 10:30:00,126.39,126.67,125.91,126.26,141776.0,114.4896,114.7432,114.0548,114.3718,141776.0
2022-05-27 11:00:00,126.28,126.65,125.89,126.59,154925.0,114.39,114.7251,114.0367,114.6708,154925.0
2022-05-27 11:30:00,126.59,127.88,126.53,127.76,236366.0,114.6708,115.8393,114.6164,115.7306,236366.0
2022-05-27 12:00:00,127.75,128.23,127.36,127.4,216152.0,115.7216,116.1564,115.3683,115.4045,216152.0
2022-05-27 12:30:00,127.38,127.39,126.73,126.78,88720.0,115.3864,115.3954,114.7976,114.8429,88720.0
2022-05-27 13:00:00,126.81,127.28,126.79,127.08,111363.0,114.8701,115.2958,114.8519,115.1146,111363.0
2022-05-27 13:30:00,127.07,127.49,126.88,127.07,133954.0,115.1056,115.486,114.9335,115.1056,133954.0
2022-05-27 14:00:00,127.07,127.43,126.88,127.16,115524.0,115.1056,115.4317,114.9335,115.1871,115524.0
2022-05-27 14:30:00,127.17,127.6,127.16,127.54,189313.0,115.1962,115.5857,115.1871,115.5313,189313.0
2022-05-27 15:00:00,127.56,127.9,127.51,127.59,138024.0,115.5494,115.8574,115.5041,115.5766,138024.0
2022-05-27 15:30:00,127.59,127.72,127.01,127.32,471133.0,115.5766,115.6944,115.0512,115.332,471133.0
2022-05-31 09:30:00,126.39,127.41,125.75,126.39,417035.0,114.4896,115.4136,113.9099,114.4896,417035.0
2022-05-31 10:00:00,126.44,126.6,125.25,125.72,185615.0,114.5349,114.6798,113.4569,113.8827,185615.0
2022-05-31 10:30:00,125.72,126.71,125.66,126.52,190426.0,113.8827,114.7795,113.8283,114.6074,190426.0
2022-05-31 11:00:00,126.52,126.59,125.23,125.59,93718.0,114.6074,114.6708,113.4388,113.7649,93718.0
2022-05-31 11:30:00,125.54,126.51,125.43,126.46,146870.0,113.7196,114.5983,113.62,114.553,146870.0
2022-05-31 12:00:00,126.5,127.33,126.41,126.57,175562.0,114.5892,115.3411,114.5077,114.6527,175562.0
2022-05-31 12:30:00,126.59,127.07,126.34,126.99,85833.0,114.6708,115.1056,114.4443,115.0331,85833.0
2022-05-31 13:00:00,126.99,127.59,126.77,127.02,119920.0,115.0331,115.5766,114.8338,115.0603,119920.0
2022-05-31 13:30:00,127.0,127.98,126.86,127.98,148596.0,115.0422,115.9299,114.9154,115.9299,148596.0
2022-05-31 14:00:00,127.97,128.13,127.34,127.95,198140.0,115.9208,116.0658,115.3502,115.9027,198140.0
2022-05-31 14:30:00,127.96,128.04,126.86,127.34,176365.0,115.9118,115.9842,114.9154,115.3502,176365.0
2022-05-31 15:00:00,127.3,127.77,126.89,127.7,168291.0,115.3139,115.7397,114.9425,115.6763,168291.0
2022-05-31 15:30:00,127.71,128.56,127.06,127.51,2084568.0,115.6853,116.4553,115.0965,115.5041,2084568.0
2022-06-01 09:30:00,128.35,129.28,125.96,126.76,286372.0,116.2651,117.1075,114.1001,114.8248,286372.0
2022-06-01 10:00:00,126.66,126.66,125.14,125.42,152780.0,114.7342,114.7342,113.3573,113.6109,152780.0
2022-06-01 10:30:00,125.38,125.8,124.61,125.46,232004.0,113.5747,113.9552,112.8772,113.6472,232004.0
2022-06-01 11:00:00,125.42,125.79,124.48,124.59,336099.0,113.6109,113.9461,112.7594,112.8591,336099.0
2022-06-01 11:30:00,124.59,124.85,123.86,123.98,261948.0,112.8591,113.0946,112.1978,112.3065,261948.0
2022-06-01 12:00:00,123.96,124.77,123.91,123.91,142296.0,112.2884,113.0221,112.2431,112.2431,142296.0
2022-06-01 12:30:00,123.92,124.53,123.83,124.34,141249.0,112.2522,112.8047,112.1706,112.6326,141249.0
2022-06-01 13:00:00,124.34,125.36,124.31,125.26,103853.0,112.6326,113.5566,112.6054,113.466,103853.0
2022-06-01 13:30:00,125.25,126.08,125.18,125.67,97334.0,113.4569,114.2088,113.3935,113.8374,97334.0
2022-06-01 14:00:00,125.64,126.31,125.57,126.04,165018.0,113.8102,114.4171,113.7468,114.1726,165018.0
2022-06-01 14:30:00,126.03,126.17,125.64,125.7,114189.0,114.1635,114.2903,113.8102,113.8646,114189.0
2022-06-01 15:00:00,125.69,126.34,125.57,126.05,143187.0,113.8555,114.4443,113.7468,114.1816,143187.0
2022-06-01 15:30:00,126.07,126.55,125.84,125.86,431672.0,114.1997,114.6345,113.9914,114.0095,431672.0
2022-06-02 09:30:00,126.39,127.24,125.46,126.07,346216.0,114.4896,115.2596,113.6472,114.1997,346216.0
2022-06-02 10:00:00,126.0,126.97,125.51,126.97,267646.0,114.1363,115.015,113.6925,115.015,267646.0
2022-06-02 10:30:00,126.96,127.53,126.82,127.11,119041.0,115.0059,115.5223,114.8791,115.1418,119041.0
2022-06-02 11:00:00,127.09,127.41,126.91,127.21,182761.0,115.1237,115.4136,114.9606,115.2324,182761.0
2022-06-02 11:30:00,127.16,127.91,126.9,127.44,149417.0,115.1871,115.8665,114.9516,115.4407,149417.0
2022-06-02 12:00:00,127.45,128.04,127.04,128.03,89350.0,115.4498,115.9842,115.0784,115.9752,89350.0
2022-06-02 12:30:00,128.05,128.11,127.44,127.83,130653.0,115.9933,116.0477,115.4407,115.794,130653.0
2022-06-02 13:00:00,127.86,127.98,127.23,127.42,114385.0,115.8212,115.9299,115.2505,115.4226,114385.0
2022-06-02 13:30:00,127.45,128.29,127.45,128.0,80553.0,115.4498,116.2107,115.4498,115.948,80553.0
2022-06-02 14:00:00,128.01,128.85,127.83,128.77,156923.0,115.9571,116.718,115.794,116.6455,156923.0
2022-06-02 14:30:00,128.8,129.57,128.75,129.22,153336.0,116.6727,117.3702,116.6274,117.0531,153336.0
2022-06-02 15:00:00,129.2,129.46,129.1,129.23,169636.0,117.035,117.2705,116.9444,117.0622,169636.0
2022-06-02 15:30:00,129.21,129.59,129.09,129.56,372820.0,117.0441,117.3883,116.9354,117.3611,372820.0
2022-06-03 09:30:00,128.03,128.7,127.64,128.2,235056.0,115.9752,116.5821,115.6219,116.1292,235056.0
2022-06-03 10:00:00,128.27,128.65,127.34,128.56,148270.0,116.1926,116.5368,115.3502,116.4553,148270.0
2022-06-03 10:30:00,128.54,129.13,128.01,128.65,168782.0,116.4372,116.9716,115.9571,116.5368,168782.0
2022-06-03 11:00:00,128.67,128.77,127.56,127.99,134611.0,116.5549,116.6455,115.5494,115.939,134611.0
2022-06-03 11:30:00,127.98,128.28,127.63,128.22,281194.0,115.9299,116.2016,115.6128,116.1473,281194.0
2022-06-03 12:00:00,128.24,128.65,127.99,128.65,94798.0,116.1654,116.5368,115.939,116.5368,94798.0
2022-06-03 12:30:00,128.62,128.64,128.11,128.44,55139.0,116.5096,116.5278,116.0477,116.3466,55139.0
2022-06-03 13:00:00,128.46,128.82,127.88,128.09,71522.0,116.3647,116.6908,115.8393,116.0295,71522.0
2022-06-03 13:30:00,128.08,128.19,127.7,127.77,119408.0,116.0205,116.1201,115.6763,115.7397,119408.0
2022-06-03 14:00:00,127.75,127.91,127.47,127.86,83219.0,115.7216,115.8665,115.4679,115.8212,83219.0
2022-06-03 14:30:00,127.86,127.95,127.35,127.88,156872.0,115.8212,115.9027,115.3592,115.8393,156872.0
2022-06-03 15:00:00,127.9,127.92,127.47,127.84,176994.0,115.8574,115.8755,115.4679,115.8031,176994.0
2022-06-03 15:30:00,127.83,127.89,127.03,127.57,406982.0,115.794,115.8484,115.0693,115.5585,406982.0
2022-06-06 09:30:00,128.74,129.48,127.59,127.97,220132.0,116.6183,117.2887,115.5766,115.9208,220132.0
2022-06-06 10:00:00,127.98,128.69,127.75,128.6,140387.0,115.9299,116.573,115.7216,116.4915,140387.0
2022-06-06 10:30:00,128.71,129.29,128.58,129.06,86025.0,116.5912,117.1166,116.4734,116.9082,86025.0
2022-06-06 11:00:00,129.09,129.33,128.09,128.39,112377.0,116.9354,117.1528,116.0295,116.3013,112377.0
2022-06-06 11:30:00,128.32,128.89,128.24,128.79,94127.0,116.2379,116.7542,116.1654,116.6636,94127.0
2022-06-06 12:00:00,128.76,128.83,127.65,127.7,150223.0,116.6365,116.6999,115.631,115.6763,150223.0
2022-06-06 12:30:00,127.69,128.0,127.33,127.94,109869.0,115.6672,115.948,115.3411,115.8937,109869.0
2022-06-06 13:00:00,128.01,128.02,127.37,127.5,83005.0,115.9571,115.9661,115.3773,115.4951,83005.0
2022-06-06 13:30:00,127.5,128.26,127.47,128.02,58816.0,115.4951,116.1835,115.4679,115.9661,58816.0
2022-06-06 14:00:00,128.03,128.04,127.6,127.84,100591.0,115.9752,115.9842,115.5857,115.8031,100591.0
2022-06-06 14:30:00,127.82,128.06,127.65,127.81,88841.0,115.785,116.0024,115.631,115.7759,88841.0
2022-06-06 15:00:00,127.83,127.95,127.52,127.64,126294.0,115.794,115.9027,115.5132,115.6219,126294.0
2022-06-06 15:30:00,127.59,128.06,127.28,127.83,409269.0,115.5766,116.0024,115.2958,115.794,409269.0
2022-06-07 09:30:00,127.12,127.4,125.78,126.39,272722.0,115.1509,115.4045,113.937,114.4896,272722.0
2022-06-07 10:00:00,126.36,127.24,126.27,127.16,135092.0,114.4624,115.2596,114.3809,115.1871,135092.0
2022-06-07 10:30:00,127.1,128.01,127.03,127.15,114386.0,115.1328,115.9571,115.0693,115.178,114386.0
2022-06-07 11:00:00,127.13,127.26,126.32,126.62,69936.0,115.1599,115.2777,114.4262,114.6979,69936.0
2022-06-07 11:30:00,126.58,126.97,126.38,126.83,125960.0,114.6617,115.015,114.4805,114.8882,125960.0
2022-06-07 12:00:00,126.81,127.13,126.59,127.04,165107.0,114.8701,115.1599,114.6708,115.0784,165107.0
2022-06-07 12:30:00,127.03,127.78,126.9,127.01,161319.0,115.0693,115.7487,114.9516,115.0512,161319.0
2022-06-07 13:00:00,127.06,127.43,126.73,127.32,96962.0,115.0965,115.4317,114.7976,115.332,96962.0
2022-06-07 13:30:00,127.33,127.92,127.27,127.75,85369.0,115.3411,115.8755,115.2867,115.7216,85369.0
2022-06-07 14:00:00,127.76,128.34,127.73,128.3,70996.0,115.7306,116.256,115.7034,116.2198,70996.0
2022-06-07 14:30:00,128.33,128.64,128.28,128.55,85012.0,116.2469,116.5278,116.2016,116.4462,85012.0
2022-06-07 15:00:00,128.54,129.02,128.37,128.97,121634.0,116.4372,116.872,116.2832,116.8267,121634.0
2022-06-07 15:30:00,128.99,129.86,128.97,129.66,391480.0,116.8448,117.6329,116.8267,117.4517,391480.0
2022-06-08 09:30:00,127.98,129.08,127.61,128.44,178653.0,115.9299,116.9263,115.5947,116.3466,178653.0
2022-06-08 10:00:00,128.41,128.67,127.74,128.17,116346.0,116.3194,116.5549,115.7125,116.102,116346.0
2022-06-08 10:30:00,128.17,128.39,127.39,127.44,135163.0,116.102,116.3013,115.3954,115.4407,135163.0
2022-06-08 11:00:00,127.44,127.88,126.85,127.35,135096.0,115.4407,115.8393,114.9063,115.3592,135096.0
2022-06-08 11:30:00,127.32,127.97,127.32,127.52,79381.0,115.332,115.9208,115.332,115.5132,79381.0
2022-06-08 12:00:00,127.5,128.08,127.42,127.68,80652.0,115.4951,116.0205,115.4226,115.6581,80652.0
2022-06-08 12:30:00,127.66,127.68,126.84,126.86,136909.0,115.64,115.6581,114.8972,114.9154,136909.0
2022-06-08 13:00:00,126.8,126.8,126.01,126.02,69094.0,114.861,114.861,114.1454,114.1544,69094.0
2022-06-08 13:30:00,126.0,126.09,125.14,125.17,114141.0,114.1363,114.2179,113.3573,113.3845,114141.0
2022-06-08 14:00:00,125.16,125.35,124.51,124.6,125210.0,113.3754,113.5475,112.7866,112.8681,125210.0
2022-06-08 14:30:00,124.59,125.26,124.56,124.92,114686.0,112.8591,113.466,112.8319,113.158,114686.0
2022-06-08 15:00:00,124.89,125.09,124.51,124.86,151230.0,113.1308,113.312,112.7866,113.1037,151230.0
2022-06-08 15:30:00,124.87,125.37,124.45,124.76,509934.0,113.1127,113.5656,112.7323,113.0131,509934.0
2022-06-09 09:30:00,124.25,125.92,123.54,125.92,156256.0,112.5511,114.0639,111.9079,114.0639,156256.0
2022-06-09 10:00:00,125.96,126.08,124.95,125.14,105370.0,114.1001,114.2088,113.1852,113.3573,105370.0
2022-06-09 10:30:00,125.19,125.38,124.49,124.95,106227.0,113.4026,113.5747,112.7685,113.1852,106227.0
2022-06-09 11:00:00,124.94,125.01,124.46,124.59,109095.0,113.1761,113.2395,112.7413,112.8591,109095.0
2022-06-09 11:30:00,124.63,124.92,124.11,124.43,65383.0,112.8953,113.158,112.4243,112.7141,65383.0
2022-06-09 12:00:00,124.39,124.94,124.04,124.83,49866.0,112.6779,113.1761,112.3609,113.0765,49866.0
2022-06-09 12:30:00,124.9,125.21,124.59,125.15,71346.0,113.1399,113.4207,112.8591,113.3664,71346.0
2022-06-09 13:00:00,125.14,125.29,124.57,124.63,58766.0,113.3573,113.4932,112.841,112.8953,58766.0
2022-06-09 13:30:00,124.59,124.73,124.33,124.53,91966.0,112.8591,112.9859,112.6236,112.8047,91966.0
2022-06-09 14:00:00,124.55,124.55,124.03,124.33,104867.0,112.8229,112.8229,112.3518,112.6236,104867.0
2022-06-09 14:30:00,124.29,124.3,123.73,123.78,89743.0,112.5873,112.5964,112.0801,112.1254,89743.0
2022-06-09 15:00:00,123.75,123.8,123.22,123.31,191532.0,112.0982,112.1435,111.6181,111.6996,191532.0
2022-06-09 15:30:00,123.32,123.32,122.13,122.16,483047.0,111.7087,111.7087,110.6307,110.6579,483047.0
2022-06-10 09:30:00,120.0,120.77,119.36,119.73,217751.0,108.7013,109.3988,108.1215,108.4567,217751.0
2022-06-10 10:00:00,119.7,119.8,118.7,118.73,165761.0,108.4295,108.5201,107.5237,107.5508,165761.0
2022-06-10 10:30:00,118.7,119.21,118.24,118.25,185495.0,107.5237,107.9856,107.107,107.116,185495.0
2022-06-10 11:00:00,118.27,119.04,118.16,118.76,283412.0,107.1342,107.8317,107.0345,107.578,283412.0
2022-06-10 11:30:00,118.73,119.55,118.7,119.29,196709.0,107.5508,108.2936,107.5237,108.0581,196709.0
2022-06-10 12:00:00,119.3,119.45,118.52,118.87,228050.0,108.0672,108.203,107.3606,107.6777,228050.0
2022-06-10 12:30:00,118.88,118.95,118.31,118.44,93625.0,107.6867,107.7501,107.1704,107.2881,93625.0
2022-06-10 13:00:00,118.41,118.6,118.12,118.6,124027.0,107.261,107.4331,106.9983,107.4331,124027.0
2022-06-10 13:30:00,118.6,118.65,118.02,118.26,133077.0,107.4331,107.4784,106.9077,107.1251,133077.0
2022-06-10 14:00:00,118.23,118.56,117.98,118.22,96001.0,107.0979,107.3968,106.8715,107.0889,96001.0
2022-06-10 14:30:00,118.24,118.8,118.24,118.7,141521.0,107.107,107.6142,107.107,107.5237,141521.0
2022-06-10 15:00:00,118.69,118.76,117.93,118.33,164775.0,107.5146,107.578,106.8262,107.1885,164775.0
2022-06-10 15:30:00,118.32,118.44,117.13,117.19,562945.0,107.1794,107.2881,106.1015,106.1558,562945.0
2022-06-13 09:30:00,108.85,110.28,106.82,108.42,2277139.0,98.6011,99.8965,96.7622,98.2116,2277139.0
2022-06-13 10:00:00,108.37,109.04,107.0,107.23,961844.0,98.1663,98.7732,96.9253,97.1336,961844.0
2022-06-13 10:30:00,107.25,107.92,106.6,107.76,684566.0,97.1518,97.7587,96.563,97.6137,684566.0
2022-06-13 11:00:00,107.75,108.38,106.46,108.14,580961.0,97.6047,98.1754,96.4361,97.958,580961.0
2022-06-13 11:30:00,108.08,108.54,107.07,107.29,415423.0,97.9036,98.3203,96.9887,97.188,415423.0
2022-06-13 12:00:00,107.31,107.65,106.85,107.34,507988.0,97.2061,97.5141,96.7894,97.2333,507988.0
2022-06-13 12:30:00,107.32,108.18,107.06,107.2,461599.0,97.2152,97.9942,96.9796,97.1065,461599.0
2022-06-13 13:00:00,107.23,108.62,106.92,108.56,512485.0,97.1336,98.3928,96.8528,98.3384,512485.0
2022-06-13 13:30:00,108.56,110.19,108.48,109.35,546002.0,98.3384,99.8149,98.2659,99.054,546002.0
2022-06-13 14:00:00,109.34,109.69,108.76,109.61,449062.0,99.045,99.362,98.5196,99.2895,449062.0
2022-06-13 14:30:00,109.61,109.91,108.98,109.3,377784.0,99.2895,99.5613,98.7189,99.0087,377784.0
2022-06-13 15:00:00,109.31,109.58,108.73,109.0,716141.0,99.0178,99.2624,98.4924,98.737,716141.0
2022-06-13 15:30:00,109.0,109.07,107.81,108.4,1249385.0,98.737,98.8004,97.659,98.1935,1249385.0
2022-06-14 09:30:00,109.22,109.71,107.41,108.69,536084.0,98.9363,99.3801,97.2967,98.4562,536084.0
2022-06-14 10:00:00,108.62,109.01,108.06,108.09,327704.0,98.3928,98.746,97.8855,97.9127,327704.0
2022-06-14 10:30:00,108.13,108.76,107.75,108.53,223549.0,97.9489,98.5196,97.6047,98.3112,223549.0
2022-06-14 11:00:00,108.48,109.24,108.19,109.14,175241.0,98.2659,98.9544,98.0032,98.8638,175241.0
2022-06-14 11:30:00,109.1,110.06,108.82,110.05,307440.0,98.8276,99.6972,98.5739,99.6881,307440.0
2022-06-14 12:00:00,110.05,110.39,109.7,109.98,222211.0,99.6881,99.9961,99.3711,99.6247,222211.0
2022-06-14 12:30:00,109.97,110.66,109.76,110.57,173165.0,99.6156,100.2407,99.4254,100.1592,173165.0
2022-06-14 13:00:00,110.58,111.47,110.39,110.92,195791.0,100.1682,100.9744,99.9961,100.4762,195791.0
2022-06-14 13:30:00,110.87,110.94,109.7,109.88,162550.0,100.4309,100.4943,99.3711,99.5341,162550.0
2022-06-14 14:00:00,109.86,110.21,109.55,110.08,139755.0,99.516,99.8331,99.2352,99.7153,139755.0
2022-06-14 14:30:00,110.07,110.07,109.42,109.7,144536.0,99.7062,99.7062,99.1174,99.3711,144536.0
2022-06-14 15:00:00,109.68,110.69,109.46,110.64,264925.0,99.353,100.2679,99.1537,100.2226,264925.0
2022-06-14 15:30:00,110.63,111.26,110.51,110.77,902409.0,100.2135,100.7842,100.1048,100.3403,902409.0
2022-06-15 09:30:00,111.25,113.17,110.69,112.1,431842.0,101.4669,103.218,100.9561,102.2421,431842.0
2022-06-15 10:00:00,112.03,112.95,111.75,112.54,303824.0,102.1783,103.0174,101.9229,102.6434,303824.0
2022-06-15 10:30:00,112.54,112.93,112.27,112.75,346908.0,102.6434,102.9991,102.3972,102.835,346908.0
2022-06-15 11:00:00,112.74,112.79,111.73,112.58,287982.0,102.8258,102.8714,101.9047,102.6799,287982.0
2022-06-15 11:30:00,112.55,113.11,112.37,112.91,153741.0,102.6525,103.1633,102.4884,102.9809,153741.0
2022-06-15 12:00:00,112.9,113.43,112.83,112.89,202427.0,102.9718,103.4552,102.9079,102.9626,202427.0
2022-06-15 12:30:00,112.9,113.25,112.71,113.01,279975.0,102.9718,103.291,102.7985,103.0721,279975.0
2022-06-15 13:00:00,113.01,113.78,112.98,113.76,207574.0,103.0721,103.7744,103.0447,103.7561,207574.0
2022-06-15 13:30:00,113.78,115.08,113.64,114.77,547451.0,103.7744,104.9601,103.6467,104.6773,547451.0
2022-06-15 14:00:00,114.88,115.33,113.93,114.14,390813.0,104.7777,105.1881,103.9112,104.1027,390813.0
2022-06-15 14:30:00,114.15,116.63,113.42,115.01,481759.0,104.1118,106.3738,103.446,104.8962,481759.0
2022-06-15 15:00:00,115.06,116.65,114.86,116.57,240257.0,104.9418,106.392,104.7594,106.319,240257.0
2022-06-15 15:30:00,116.57,116.87,114.9,115.06,692821.0,106.319,106.5927,104.7959,104.9418,692821.0
2022-06-16 09:30:00,110.41,113.34,110.14,113.27,315376.0,100.7007,103.3731,100.4545,103.3092,315376.0
2022-06-16 10:00:00,113.2,113.96,112.83,113.9,136269.0,103.2454,103.9386,102.9079,103.8838,136269.0
2022-06-16 10:30:00,113.89,113.94,112.96,113.14,146970.0,103.8747,103.9203,103.0265,103.1907,146970.0
2022-06-16 11:00:00,113.1,113.54,112.7,113.3,121485.0,103.1542,103.5555,102.7894,103.3366,121485.0
2022-06-16 11:30:00,113.33,113.41,112.64,113.18,104289.0,103.364,103.4369,102.7346,103.2271,104289.0
2022-06-16 12:00:00,113.2,113.21,112.5,113.04,119164.0,103.2454,103.2545,102.6069,103.0995,119164.0
2022-06-16 12:30:00,113.02,113.47,112.7,113.38,111105.0,103.0812,103.4916,102.7894,103.4096,111105.0
2022-06-16 13:00:00,113.41,113.57,113.03,113.28,105826.0,103.4369,103.5829,103.0903,103.3184,105826.0
2022-06-16 13:30:00,113.29,113.43,112.87,112.87,124243.0,103.3275,103.4552,102.9444,102.9444,124243.0
2022-06-16 14:00:00,112.88,113.11,112.72,112.76,189812.0,102.9535,103.1633,102.8076,102.8441,189812.0
2022-06-16 14:30:00,112.73,112.85,111.63,111.85,232251.0,102.8167,102.9262,101.8135,102.0141,232251.0
2022-06-16 15:00:00,111.85,112.61,111.79,112.43,286144.0,102.0141,102.7073,101.9594,102.5431,286144.0
2022-06-16 15:30:00,112.42,112.46,111.38,111.8,673568.0,102.534,102.5705,101.5854,101.9685,673568.0
2022-06-17 09:30:00,112.5,113.59,111.71,113.35,1285519.0,102.6069,103.6011,101.8864,103.3822,1285519.0
2022-06-17 10:00:00,113.35,113.92,112.02,112.14,273058.0,103.3822,103.9021,102.1692,102.2786,273058.0
2022-06-17 10:30:00,112.16,112.33,111.0,111.33,129223.0,102.2968,102.4519,101.2389,101.5398,129223.0
2022-06-17 11:00:00,111.3,112.61,111.16,112.51,142328.0,101.5125,102.7073,101.3848,102.6161,142328.0
2022-06-17 11:30:00,112.54,112.64,111.65,111.79,177858.0,102.6434,102.7346,101.8317,101.9594,177858.0
2022-06-17 12:00:00,111.76,111.87,111.29,111.68,81790.0,101.932,102.0323,101.5034,101.8591,81790.0
2022-06-17 12:30:00,111.68,111.8,111.02,111.12,92486.0,101.8591,101.9685,101.2571,101.3483,92486.0
2022-06-17 13:00:00,111.14,112.13,111.08,111.57,83851.0,101.3665,102.2695,101.3118,101.7587,83851.0
2022-06-17 13:30:00,111.58,111.65,110.78,111.06,79962.0,101.7678,101.8317,101.0382,101.2936,79962.0
2022-06-17 14:00:00,111.09,111.59,110.86,111.24,83299.0,101.3209,101.777,101.1112,101.4577,83299.0
2022-06-17 14:30:00,111.23,111.75,110.98,111.35,139979.0,101.4486,101.9229,101.2206,101.5581,139979.0
2022-06-17 15:00:00,111.36,111.5,110.8,111.21,142554.0,101.5672,101.6949,101.0564,101.4304,142554.0
2022-06-17 15:30:00,111.26,111.28,110.13,110.36,487115.0,101.476,101.4942,100.4454,100.6551,487115.0
2022-06-21 09:30:00,111.59,112.7,111.37,112.24,233455.0,101.777,102.7894,101.5763,102.3698,233455.0
2022-06-21 10:00:00,112.22,112.35,111.8,111.86,162700.0,102.3516,102.4701,101.9685,102.0232,162700.0
2022-06-21 10:30:00,111.86,112.06,111.68,111.9,82029.0,102.0232,102.2056,101.8591,102.0597,82029.0
2022-06-21 11:00:00,111.82,111.9,111.46,111.79,137221.0,101.9867,102.0597,101.6584,101.9594,137221.0
2022-06-21 11:30:00,111.77,112.02,111.66,111.79,125378.0,101.9411,102.1692,101.8408,101.9594,125378.0
2022-06-21 12:00:00,111.83,112.03,111.73,111.94,84380.0,101.9959,102.1783,101.9047,102.0962,84380.0
2022-06-21 12:30:00,111.9,112.54,111.85,112.25,103995.0,102.0597,102.6434,102.0141,102.3789,103995.0
2022-06-21 13:00:00,112.25,112.53,112.03,112.33,103363.0,102.3789,102.6343,102.1783,102.4519,103363.0
2022-06-21 13:30:00,112.34,112.81,112.33,112.57,94113.0,102.461,102.8897,102.4519,102.6708,94113.0
2022-06-21 14:00:00,112.6,113.03,112.41,113.0,112747.0,102.6982,103.0903,102.5249,103.063,112747.0
2022-06-21 14:30:00,113.01,113.09,112.72,112.94,118248.0,103.0721,103.1451,102.8076,103.0083,118248.0
2022-06-21 15:00:00,112.94,113.04,112.63,112.72,150847.0,103.0083,103.0995,102.7255,102.8076,150847.0
2022-06-21 15:30:00,112.76,112.86,112.2,112.4,467261.0,102.8441,102.9353,102.3333,102.5157,467261.0
2022-06-22 09:30:00,110.76,113.34,110.52,112.88,234584.0,101.02,103.3731,100.8011,102.9535,234584.0
2022-06-22 10:00:00,112.91,114.21,112.45,114.02,126924.0,102.9809,104.1666,102.5613,103.9933,126924.0
2022-06-22 10:30:00,113.98,114.89,113.89,114.86,122797.0,103.9568,104.7868,103.8747,104.7594,122797.0
2022-06-22 11:00:00,114.87,115.37,114.43,115.0,93943.0,104.7685,105.2246,104.3672,104.8871,93943.0
2022-06-22 11:30:00,115.0,115.53,114.61,114.61,140367.0,104.8871,105.3705,104.5314,104.5314,140367.0
2022-06-22 12:00:00,114.62,114.88,114.06,114.32,108612.0,104.5405,104.7777,104.0298,104.2669,108612.0
2022-06-22 12:30:00,114.28,114.83,114.27,114.8,105062.0,104.2304,104.732,104.2213,104.7047,105062.0
2022-06-22 13:00:00,114.84,115.45,114.63,115.43,141443.0,104.7412,105.2975,104.5496,105.2793,141443.0
2022-06-22 13:30:00,115.43,116.0,115.36,116.0,170980.0,105.2793,105.7992,105.2154,105.7992,170980.0
2022-06-22 14:00:00,116.05,116.45,115.79,115.95,206749.0,105.8448,106.2096,105.6076,105.7536,206749.0
2022-06-22 14:30:00,115.95,116.57,115.95,116.54,166862.0,105.7536,106.319,105.7536,106.2917,166862.0
2022-06-22 15:00:00,116.56,116.78,116.02,116.07,284172.0,106.3099,106.5106,105.8174,105.863,284172.0
2022-06-22 15:30:00,116.04,116.07,115.4,115.52,466645.0,105.8356,105.863,105.2519,105.3614,466645.0
2022-06-23 09:30:00,116.33,117.71,115.47,116.51,206396.0,106.1001,107.3588,105.3158,106.2643,206396.0
2022-06-23 10:00:00,116.5,116.95,116.29,116.66,163554.0,106.2552,106.6656,106.0637,106.4011,163554.0
2022-06-23 10:30:00,116.75,117.79,116.72,117.62,199505.0,106.4832,107.4318,106.4558,107.2767,199505.0
2022-06-23 11:00:00,117.64,118.27,117.34,118.08,204002.0,107.2949,107.8695,107.0213,107.6962,204002.0
2022-06-23 11:30:00,118.1,118.14,117.35,117.41,141844.0,107.7145,107.751,107.0304,107.0852,141844.0
2022-06-23 12:00:00,117.41,117.87,117.02,117.29,146146.0,107.0852,107.5047,106.7295,106.9757,146146.0
2022-06-23 12:30:00,117.32,117.39,116.46,116.51,90363.0,107.0031,107.0669,106.2187,106.2643,90363.0
2022-06-23 13:00:00,116.5,116.75,116.33,116.57,76621.0,106.2552,106.4832,106.1001,106.319,76621.0
2022-06-23 13:30:00,116.58,117.03,116.49,117.03,101034.0,106.3282,106.7386,106.2461,106.7386,101034.0
2022-06-23 14:00:00,117.04,117.42,116.96,117.36,99648.0,106.7477,107.0943,106.6747,107.0396,99648.0
2022-06-23 14:30:00,117.35,117.96,117.3,117.93,87054.0,107.0304,107.5868,106.9848,107.5594,87054.0
2022-06-23 15:00:00,117.94,118.1,117.54,118.01,139467.0,107.5686,107.7145,107.2037,107.6324,139467.0
2022-06-23 15:30:00,118.01,118.75,118.0,118.21,409103.0,107.6324,108.3073,107.6233,107.8148,409103.0
2022-06-24 09:30:00,119.5,119.94,118.43,118.91,139032.0,108.9914,109.3927,108.0155,108.4533,139032.0
2022-06-24 10:00:00,118.91,120.26,118.88,120.13,200160.0,108.4533,109.6845,108.4259,109.566,200160.0
2022-06-24 10:30:00,120.17,120.68,120.0,120.16,201801.0,109.6025,110.0676,109.4474,109.5933,201801.0
2022-06-24 11:00:00,120.15,120.75,120.11,120.64,126008.0,109.5842,110.1315,109.5477,110.0311,126008.0
2022-06-24 11:30:00,120.67,121.23,120.65,121.09,156077.0,110.0585,110.5692,110.0402,110.4416,156077.0
2022-06-24 12:00:00,121.1,121.7,121.08,121.66,121336.0,110.4507,110.9979,110.4324,110.9614,121336.0
2022-06-24 12:30:00,121.68,121.81,121.47,121.75,134518.0,110.9797,111.0982,110.7881,111.0435,134518.0
2022-06-24 13:00:00,121.74,121.92,121.53,121.84,122091.0,111.0344,111.1986,110.8429,111.1256,122091.0
2022-06-24 13:30:00,121.83,122.36,121.67,122.2,188791.0,111.1165,111.5999,110.9706,111.4539,188791.0
2022-06-24 14:00:00,122.21,122.47,122.02,122.33,198944.0,111.4631,111.7002,111.2898,111.5725,198944.0
2022-06-24 14:30:00,122.34,122.37,121.34,121.54,188034.0,111.5816,111.609,110.6696,110.852,188034.0
2022-06-24 15:00:00,121.57,122.11,121.56,121.85,241959.0,110.8793,111.3719,110.8702,111.1347,241959.0
2022-06-24 15:30:00,121.85,122.63,121.76,122.6,683728.0,111.1347,111.8461,111.0526,111.8188,683728.0
2022-06-27 09:30:00,122.27,122.82,120.86,121.14,164653.0,111.5178,112.0194,110.2318,110.4872,164653.0
2022-06-27 10:00:00,121.17,121.52,120.93,121.02,170981.0,110.5145,110.8337,110.2956,110.3777,170981.0
2022-06-27 10:30:00,121.02,121.36,120.97,121.09,120419.0,110.3777,110.6878,110.3321,110.4416,120419.0
2022-06-27 11:00:00,121.06,121.46,120.63,121.39,117832.0,110.4142,110.779,110.022,110.7152,117832.0
2022-06-27 11:30:00,121.4,121.96,121.26,121.88,165464.0,110.7243,111.235,110.5966,111.1621,165464.0
2022-06-27 12:00:00,121.89,121.95,121.29,121.42,139291.0,111.1712,111.2259,110.624,110.7425,139291.0
2022-06-27 12:30:00,121.41,121.81,121.17,121.57,111894.0,110.7334,111.0982,110.5145,110.8793,111894.0
2022-06-27 13:00:00,121.66,121.7,121.24,121.5,123909.0,110.9614,110.9979,110.5784,110.8155,123909.0
2022-06-27 13:30:00,121.48,121.52,120.8,120.83,123711.0,110.7973,110.8337,110.1771,110.2044,123711.0
2022-06-27 14:00:00,120.81,120.85,120.47,120.64,108066.0,110.1862,110.2227,109.8761,110.0311,108066.0
2022-06-27 14:30:00,120.6,120.84,120.55,120.6,96843.0,109.9946,110.2135,109.949,109.9946,96843.0
2022-06-27 15:00:00,120.62,120.65,120.11,120.26,180714.0,110.0129,110.0402,109.5477,109.6845,180714.0
2022-06-27 15:30:00,120.25,120.35,119.78,120.22,513385.0,109.6754,109.7666,109.2468,109.6481,513385.0
2022-06-28 09:30:00,121.67,122.74,121.03,122.58,207838.0,110.9706,111.9465,110.3868,111.8005,207838.0
2022-06-28 10:00:00,122.58,123.1,122.44,122.62,227780.0,111.8005,112.2748,111.6728,111.837,227780.0
2022-06-28 10:30:00,122.6,122.67,122.01,122.22,143884.0,111.8188,111.8826,111.2807,111.4722,143884.0
2022-06-28 11:00:00,122.21,122.34,121.07,121.09,172702.0,111.4631,111.5816,110.4233,110.4416,172702.0
2022-06-28 11:30:00,121.06,121.34,120.35,120.35,105232.0,110.4142,110.6696,109.7666,109.7666,105232.0
2022-06-28 12:00:00,120.36,121.32,120.14,121.14,108772.0,109.7757,110.6513,109.5751,110.4872,108772.0
2022-06-28 12:30:00,121.14,121.25,120.67,120.73,55299.0,110.4872,110.5875,110.0585,110.1132,55299.0
2022-06-28 13:00:00,120.71,120.96,120.46,120.87,105548.0,110.095,110.323,109.867,110.2409,105548.0
2022-06-28 13:30:00,120.86,120.91,120.2,120.36,57209.0,110.2318,110.2774,109.6298,109.7757,57209.0
2022-06-28 14:00:00,120.37,120.59,119.38,119.49,108901.0,109.7849,109.9855,108.8819,108.9823,108901.0
2022-06-28 14:30:00,119.46,119.48,119.01,119.23,74688.0,108.9549,108.9731,108.5445,108.7451,74688.0
2022-06-28 15:00:00,119.24,119.44,118.95,119.17,116124.0,108.7542,108.9367,108.4897,108.6904,116124.0
2022-06-28 15:30:00,119.17,119.22,118.59,118.94,405142.0,108.6904,108.736,108.1614,108.4806,405142.0
2022-06-29 09:30:00,118.35,118.75,116.62,117.78,140326.0,107.9425,108.3073,106.3646,107.4226,140326.0
2022-06-29 10:00:00,117.82,118.69,117.59,118.27,125302.0,107.4591,108.2526,107.2493,107.8695,125302.0
2022-06-29 10:30:00,118.29,118.77,117.79,118.56,87835.0,107.8878,108.3256,107.4318,108.134,87835.0
2022-06-29 11:00:00,118.51,118.75,117.98,118.14,136304.0,108.0884,108.3073,107.605,107.751,136304.0
2022-06-29 11:30:00,118.13,118.76,118.12,118.46,69044.0,107.7419,108.3165,107.7327,108.0428,69044.0
2022-06-29 12:00:00,118.5,118.57,118.11,118.18,53339.0,108.0793,108.1432,107.7236,107.7875,53339.0
2022-06-29 12:30:00,118.21,118.46,117.97,118.1,101711.0,107.8148,108.0428,107.5959,107.7145,101711.0
2022-06-29 13:00:00,118.09,118.24,117.49,117.76,61237.0,107.7054,107.8422,107.1581,107.4044,61237.0
2022-06-29 13:30:00,117.75,118.0,117.42,117.94,155036.0,107.3953,107.6233,107.0943,107.5686,155036.0
2022-06-29 14:00:00,117.93,118.33,117.91,118.24,66422.0,107.5594,107.9243,107.5412,107.8422,66422.0
2022-06-29 14:30:00,118.25,118.25,117.72,117.85,77267.0,107.8513,107.8513,107.3679,107.4865,77267.0
2022-06-29 15:00:00,117.86,118.34,117.72,118.29,128087.0,107.4956,107.9334,107.3679,107.8878,128087.0
2022-06-29 15:30:00,118.29,118.53,117.89,118.31,390950.0,107.8878,108.1067,107.523,107.906,390950.0
2022-06-30 09:30:00,117.26,118.08,115.53,115.65,280053.0,106.9484,107.6962,105.3705,105.4799,280053.0
2022-06-30 10:00:00,115.65,115.99,115.35,115.7,188489.0,105.4799,105.79,105.2063,105.5255,188489.0
2022-06-30 10:30:00,115.73,116.38,115.65,116.18,152268.0,105.5529,106.1457,105.4799,105.9633,152268.0
2022-06-30 11:00:00,116.18,116.37,115.79,116.06,200639.0,105.9633,106.1366,105.6076,105.8539,200639.0
2022-06-30 11:30:00,116.06,117.16,115.86,117.15,185695.0,105.8539,106.8572,105.6715,106.848,185695.0
2022-06-30 12:00:00,117.2,117.81,117.09,117.64,127435.0,106.8936,107.45,106.7933,107.2949,127435.0
2022-06-30 12:30:00,117.65,118.28,117.28,118.25,107702.0,107.3041,107.8787,106.9666,107.8513,107702.0
2022-06-30 13:00:00,118.25,118.47,117.84,118.4,57730.0,107.8513,108.052,107.4774,107.9881,57730.0
2022-06-30 13:30:00,118.4,119.16,118.4,118.98,73880.0,107.9881,108.6813,107.9881,108.5171,73880.0
2022-06-30 14:00:00,119.0,119.15,118.1,118.46,98004.0,108.5353,108.6722,107.7145,108.0428,98004.0
2022-06-30 14:30:00,118.48,118.56,117.76,118.12,89710.0,108.0611,108.134,107.4044,107.7327,89710.0
2022-06-30 15:00:00,118.11,118.17,117.16,117.78,123248.0,107.7236,107.7783,106.8572,107.4226,123248.0
2022-06-30 15:30:00,117.77,118.07,116.97,117.67,491145.0,107.4135,107.6871,106.6839,107.3223,491145.0
2022-07-01 09:30:00,117.89,119.2,117.25,118.8,177160.0,107.523,108.7178,106.9392,108.3529,177160.0
2022-07-01 10:00:00,118.79,119.16,117.91,118.33,102239.0,108.3438,108.6813,107.5412,107.9243,102239.0
2022-07-01 10:30:00,118.29,118.93,118.25,118.6,124112.0,107.8878,108.4715,107.8513,108.1705,124112.0
2022-07-01 11:00:00,118.59,119.22,118.22,118.75,116761.0,108.1614,108.736,107.8239,108.3073,116761.0
2022-07-01 11:30:00,118.78,119.1,118.04,118.14,97280.0,108.3347,108.6266,107.6598,107.751,97280.0
2022-07-01 12:00:00,118.15,118.26,117.75,118.13,71524.0,107.7601,107.8604,107.3953,107.7419,71524.0
2022-07-01 12:30:00,118.18,118.26,117.82,117.86,47371.0,107.7875,107.8604,107.4591,107.4956,47371.0
2022-07-01 13:00:00,117.89,118.02,117.43,117.92,71984.0,107.523,107.6415,107.1034,107.5503,71984.0
2022-07-01 13:30:00,117.93,119.1,117.88,119.1,116913.0,107.5594,108.6266,107.5138,108.6266,116913.0
2022-07-01 14:00:00,119.08,119.5,118.83,119.28,67037.0,108.6083,108.9914,108.3803,108.7907,67037.0
2022-07-01 14:30:00,119.35,119.66,119.24,119.54,76181.0,108.8546,109.1373,108.7542,109.0279,76181.0
2022-07-01 15:00:00,119.57,119.93,119.13,119.89,122419.0,109.0552,109.3836,108.6539,109.3471,122419.0
2022-07-01 15:30:00,119.9,120.38,119.65,120.03,287892.0,109.3562,109.794,109.1282,109.4748,287892.0
2022-07-05 09:30:00,119.38,119.97,118.44,119.34,364341.0,108.8819,109.42,108.0246,108.8454,364341.0
2022-07-05 10:00:00,119.38,120.22,119.1,120.1,172861.0,108.8819,109.6481,108.6266,109.5386,172861.0
2022-07-05 10:30:00,120.12,120.27,118.78,118.96,234897.0,109.5569,109.6937,108.3347,108.4989,234897.0
2022-07-05 11:00:00,118.97,118.97,117.83,118.37,83804.0,108.508,108.508,107.4682,107.9607,83804.0
2022-07-05 11:30:00,118.36,119.05,118.31,118.82,84775.0,107.9516,108.5809,107.906,108.3712,84775.0
2022-07-05 12:00:00,118.84,119.21,118.66,118.97,60591.0,108.3894,108.7269,108.2252,108.508,60591.0
2022-07-05 12:30:00,118.96,119.09,118.61,118.84,87127.0,108.4989,108.6174,108.1796,108.3894,87127.0
2022-07-05 13:00:00,118.85,118.92,118.2,118.32,75441.0,108.3985,108.4624,107.8057,107.9151,75441.0
2022-07-05 13:30:00,118.31,118.65,118.08,118.31,117769.0,107.906,108.2161,107.6962,107.906,117769.0
2022-07-05 14:00:00,118.31,119.45,118.29,119.44,81065.0,107.906,108.9458,107.8878,108.9367,81065.0
2022-07-05 14:30:00,119.47,120.41,119.46,120.2,123575.0,108.964,109.8214,108.9549,109.6298,123575.0
2022-07-05 15:00:00,120.21,121.04,120.14,120.93,202850.0,109.6389,110.396,109.5751,110.2956,202850.0
2022-07-05 15:30:00,120.92,121.46,120.71,121.42,512800.0,110.2865,110.779,110.095,110.7425,512800.0
2022-07-06 09:30:00,121.65,123.45,121.43,123.07,219569.0,110.9523,112.594,110.7517,112.2474,219569.0
2022-07-06 10:00:00,123.08,123.56,122.35,122.87,103050.0,112.2566,112.6943,111.5908,112.065,103050.0
2022-07-06 10:30:00,122.78,122.87,121.32,121.35,84000.0,111.9829,112.065,110.6513,110.6787,84000.0
2022-07-06 11:00:00,121.31,121.66,120.78,121.5,101979.0,110.6422,110.9614,110.1588,110.8155,101979.0
2022-07-06 11:30:00,121.44,121.49,121.17,121.44,64495.0,110.7608,110.8064,110.5145,110.7608,64495.0
2022-07-06 12:00:00,121.47,121.72,120.99,121.7,74795.0,110.7881,111.0162,110.3503,110.9979,74795.0
2022-07-06 12:30:00,121.69,121.83,121.38,121.51,65373.0,110.9888,111.1165,110.7061,110.8246,65373.0
2022-07-06 13:00:00,121.5,121.83,121.36,121.49,42617.0,110.8155,111.1165,110.6878,110.8064,42617.0
2022-07-06 13:30:00,121.47,121.69,121.45,121.58,60879.0,110.7881,110.9888,110.7699,110.8885,60879.0
2022-07-06 14:00:00,121.59,121.89,120.83,121.43,116619.0,110.8976,111.1712,110.2044,110.7517,116619.0
2022-07-06 14:30:00,121.49,122.39,121.49,121.89,93559.0,110.8064,111.6272,110.8064,111.1712,93559.0
2022-07-06 15:00:00,121.9,122.4,121.65,122.31,168007.0,111.1803,111.6364,110.9523,111.5543,168007.0
2022-07-06 15:30:00,122.32,122.51,121.28,121.44,394362.0,111.5634,111.7367,110.6148,110.7608,394362.0
2022-07-07 09:30:00,121.58,122.88,121.38,122.69,234128.0,110.8885,112.0741,110.7061,111.9009,234128.0
2022-07-07 10:00:00,122.76,122.9,122.41,122.73,214714.0,111.9647,112.0924,111.6455,111.9373,214714.0
2022-07-07 10:30:00,122.76,123.31,122.63,123.27,133362.0,111.9647,112.4663,111.8461,112.4298,133362.0
2022-07-07 11:00:00,123.28,123.96,123.22,123.69,271010.0,112.439,113.0592,112.3842,112.8129,271010.0
2022-07-07 11:30:00,123.7,123.91,123.4,123.61,122930.0,112.822,113.0136,112.5484,112.74,122930.0
2022-07-07 12:00:00,123.6,123.79,123.23,123.59,114661.0,112.7308,112.9041,112.3934,112.7217,114661.0
2022-07-07 12:30:00,123.57,123.84,123.4,123.63,130027.0,112.7035,112.9497,112.5484,112.7582,130027.0
2022-07-07 13:00:00,123.62,123.76,123.0,123.05,93541.0,112.7491,112.8768,112.1836,112.2292,93541.0
2022-07-07 13:30:00,123.04,123.46,122.96,123.25,117263.0,112.2201,112.6031,112.1471,112.4116,117263.0
2022-07-07 14:00:00,123.23,123.39,122.83,122.88,126734.0,112.3934,112.5393,112.0285,112.0741,126734.0
2022-07-07 14:30:00,122.87,122.88,121.98,122.06,63740.0,112.065,112.0741,111.2533,111.3263,63740.0
2022-07-07 15:00:00,122.03,122.54,121.97,122.4,99082.0,111.2989,111.764,111.2442,111.6364,99082.0
2022-07-07 15:30:00,122.41,122.73,122.38,122.56,542520.0,111.6455,111.9373,111.6181,111.7823,542520.0
2022-07-08 09:30:00,121.55,122.03,120.56,121.56,178196.0,110.8611,111.2989,109.9582,110.8702,178196.0
2022-07-08 10:00:00,121.59,122.49,121.07,122.38,65904.0,110.8976,111.7184,110.4233,111.6181,65904.0
2022-07-08 10:30:00,122.38,122.67,122.31,122.51,84520.0,111.6181,111.8826,111.5543,111.7367,84520.0
2022-07-08 11:00:00,122.45,122.76,121.97,122.27,73826.0,111.682,111.9647,111.2442,111.5178,73826.0
2022-07-08 11:30:00,122.29,122.39,122.03,122.17,41430.0,111.536,111.6272,111.2989,111.4266,41430.0
2022-07-08 12:00:00,122.2,122.23,121.92,121.95,75655.0,111.4539,111.4813,111.1986,111.2259,75655.0
2022-07-08 12:30:00,121.94,121.98,121.29,121.29,49530.0,111.2168,111.2533,110.624,110.624,49530.0
2022-07-08 13:00:00,121.31,121.6,121.08,121.53,37815.0,110.6422,110.9067,110.4324,110.8429,37815.0
2022-07-08 13:30:00,121.52,121.86,121.46,121.62,53277.0,110.8337,111.1438,110.779,110.9249,53277.0
2022-07-08 14:00:00,121.64,121.95,121.47,121.93,35964.0,110.9432,111.2259,110.7881,111.2077,35964.0
2022-07-08 14:30:00,121.9,122.44,121.88,122.41,44094.0,111.1803,111.6728,111.1621,111.6455,44094.0
2022-07-08 15:00:00,122.43,122.48,121.98,122.06,65906.0,111.6637,111.7093,111.2533,111.3263,65906.0
2022-07-08 15:30:00,122.03,122.05,121.51,121.59,175601.0,111.2989,111.3171,110.8246,110.8976,175601.0
2022-07-11 09:30:00,121.24,122.66,120.68,121.02,156889.0,110.5784,111.8735,110.0676,110.3777,156889.0
2022-07-11 10:00:00,121.0,121.27,120.49,121.09,106576.0,110.3595,110.6057,109.8943,110.4416,106576.0
2022-07-11 10:30:00,121.12,122.13,120.95,121.67,125944.0,110.4689,111.3901,110.3139,110.9706,125944.0
2022-07-11 11:00:00,121.67,122.05,121.45,121.62,67600.0,110.9706,111.3171,110.7699,110.9249,67600.0
2022-07-11 11:30:00,121.63,121.63,121.08,121.09,43212.0,110.9341,110.9341,110.4324,110.4416,43212.0
2022-07-11 12:00:00,121.11,121.16,120.83,120.84,44023.0,110.4598,110.5054,110.2044,110.2135,44023.0
2022-07-11 12:30:00,120.83,121.1,120.79,121.08,37140.0,110.2044,110.4507,110.1679,110.4324,37140.0
2022-07-11 13:00:00,121.08,121.61,121.06,121.55,41506.0,110.4324,110.9158,110.4142,110.8611,41506.0
2022-07-11 13:30:00,121.55,122.12,121.51,122.01,52843.0,110.8611,111.381,110.8246,111.2807,52843.0
2022-07-11 14:00:00,122.01,122.1,121.67,121.89,85695.0,111.2807,111.3627,110.9706,111.1712,85695.0
2022-07-11 14:30:00,121.91,122.32,121.89,121.95,109872.0,111.1894,111.5634,111.1712,111.2259,109872.0
2022-07-11 15:00:00,121.92,122.24,121.49,121.62,84880.0,111.1986,111.4904,110.8064,110.9249,84880.0
2022-07-11 15:30:00,121.62,121.8,121.28,121.76,235450.0,110.9249,111.0891,110.6148,111.0526,235450.0
2022-07-12 09:30:00,121.01,122.92,120.8,122.52,132846.0,110.3686,112.1106,110.1771,111.7458,132846.0
2022-07-12 10:00:00,122.51,122.51,121.46,121.64,72943.0,111.7367,111.7367,110.779,110.9432,72943.0
2022-07-12 10:30:00,121.68,122.19,121.68,122.09,57729.0,110.9797,111.4448,110.9797,111.3536,57729.0
2022-07-12 11:00:00,122.09,122.33,121.96,122.08,94921.0,111.3536,111.5725,111.235,111.3445,94921.0
2022-07-12 11:30:00,122.1,122.25,121.27,121.4,97398.0,111.3627,111.4995,110.6057,110.7243,97398.0
2022-07-12 12:00:00,121.43,122.23,121.4,122.1,66683.0,110.7517,111.4813,110.7243,111.3627,66683.0
2022-07-12 12:30:00,122.09,122.24,121.95,122.24,39530.0,111.3536,111.4904,111.2259,111.4904,39530.0
2022-07-12 13:00:00,122.23,122.35,121.78,121.97,55790.0,111.4813,111.5908,111.0709,111.2442,55790.0
2022-07-12 13:30:00,122.0,122.26,121.98,122.14,60140.0,111.2715,111.5087,111.2533,111.3992,60140.0
2022-07-12 14:00:00,122.14,122.27,121.88,122.14,64134.0,111.3992,111.5178,111.1621,111.3992,64134.0
2022-07-12 14:30:00,122.14,122.22,121.38,121.41,58376.0,111.3992,111.4722,110.7061,110.7334,58376.0
2022-07-12 15:00:00,121.39,121.41,120.4,120.41,81645.0,110.7152,110.7334,109.8122,109.8214,81645.0
2022-07-12 15:30:00,120.38,121.18,119.99,120.94,307958.0,109.794,110.5236,109.4383,110.3047,307958.0
2022-07-13 09:30:00,118.98,120.25,118.49,119.68,151706.0,108.5171,109.6754,108.0702,109.1555,151706.0
2022-07-13 10:00:00,119.69,119.69,118.54,119.34,88381.0,109.1647,109.1647,108.1158,108.8454,88381.0
2022-07-13 10:30:00,119.43,120.9,119.36,120.85,90982.0,108.9275,110.2683,108.8637,110.2227,90982.0
2022-07-13 11:00:00,120.89,121.16,120.71,120.73,69692.0,110.2591,110.5054,110.095,110.1132,69692.0
2022-07-13 11:30:00,120.74,121.21,120.46,120.55,121083.0,110.1223,110.551,109.867,109.949,121083.0
2022-07-13 12:00:00,120.56,121.11,120.55,121.09,48542.0,109.9582,110.4598,109.949,110.4416,48542.0
2022-07-13 12:30:00,121.11,121.49,121.07,121.38,43072.0,110.4598,110.8064,110.4233,110.7061,43072.0
2022-07-13 13:00:00,121.35,121.86,121.35,121.53,138990.0,110.6787,111.1438,110.6787,110.8429,138990.0
2022-07-13 13:30:00,121.52,121.57,121.03,121.17,31465.0,110.8337,110.8793,110.3868,110.5145,31465.0
2022-07-13 14:00:00,121.08,121.08,120.17,120.8,78572.0,110.4324,110.4324,109.6025,110.1771,78572.0
2022-07-13 14:30:00,120.81,121.21,120.65,121.14,78954.0,110.1862,110.551,110.0402,110.4872,78954.0
2022-07-13 15:00:00,121.12,121.53,120.99,121.27,180835.0,110.4689,110.8429,110.3503,110.6057,180835.0
2022-07-13 15:30:00,121.26,121.3,120.69,120.71,391406.0,110.5966,110.6331,110.0767,110.095,391406.0
2022-07-14 09:30:00,118.08,119.22,118.0,118.1,154897.0,107.6962,108.736,107.6233,107.7145,154897.0
2022-07-14 10:00:00,118.05,118.11,117.16,117.2,120683.0,107.6689,107.7236,106.8572,106.8936,120683.0
2022-07-14 10:30:00,117.23,117.79,117.16,117.34,81974.0,106.921,107.4318,106.8572,107.0213,81974.0
2022-07-14 11:00:00,117.35,118.34,117.32,118.28,69734.0,107.0304,107.9334,107.0031,107.8787,69734.0
2022-07-14 11:30:00,118.23,118.67,117.73,118.53,128167.0,107.8331,108.2344,107.377,108.1067,128167.0
2022-07-14 12:00:00,118.59,118.68,117.58,117.62,61756.0,108.1614,108.2435,107.2402,107.2767,61756.0
2022-07-14 12:30:00,117.62,117.75,117.26,117.53,57415.0,107.2767,107.3953,106.9484,107.1946,57415.0
2022-07-14 13:00:00,117.4,117.71,117.14,117.59,38162.0,107.076,107.3588,106.8389,107.2493,38162.0
2022-07-14 13:30:00,117.61,118.07,117.49,117.99,76483.0,107.2676,107.6871,107.1581,107.6142,76483.0
2022-07-14 14:00:00,117.99,118.55,117.9,118.44,60586.0,107.6142,108.1249,107.5321,108.0246,60586.0
2022-07-14 14:30:00,118.49,118.77,118.31,118.66,153392.0,108.0702,108.3256,107.906,108.2252,153392.0
2022-07-14 15:00:00,118.66,118.82,118.35,118.64,123563.0,108.2252,108.3712,107.9425,108.207,123563.0
2022-07-14 15:30:00,118.65,118.65,117.99,118.13,315540.0,108.2161,108.2161,107.6142,107.7419,315540.0
2022-07-15 09:30:00,120.04,120.04,118.55,119.75,219128.0,109.4839,109.4839,108.1249,109.2194,219128.0
2022-07-15 10:00:00,119.73,120.52,119.24,119.93,98809.0,109.2012,109.9217,108.7542,109.3836,98809.0
2022-07-15 10:30:00,119.97,120.65,119.82,120.59,117315.0,109.42,110.0402,109.2832,109.9855,117315.0
2022-07-15 11:00:00,120.59,120.9,120.44,120.74,80093.0,109.9855,110.2683,109.8487,110.1223,80093.0
2022-07-15 11:30:00,120.75,121.5,120.65,121.41,100567.0,110.1315,110.8155,110.0402,110.7334,100567.0
2022-07-15 12:00:00,121.44,121.51,121.18,121.29,82828.0,110.7608,110.8246,110.5236,110.624,82828.0
2022-07-15 12:30:00,121.29,121.37,120.58,120.61,82004.0,110.624,110.6969,109.9764,110.0038,82004.0
2022-07-15 13:00:00,120.61,120.83,120.22,120.51,43786.0,110.0038,110.2044,109.6481,109.9126,43786.0
2022-07-15 13:30:00,120.56,120.64,120.31,120.35,68139.0,109.9582,110.0311,109.7301,109.7666,68139.0
2022-07-15 14:00:00,120.36,120.37,119.93,120.36,76538.0,109.7757,109.7849,109.3836,109.7757,76538.0
2022-07-15 14:30:00,120.36,120.86,120.32,120.54,90482.0,109.7757,110.2318,109.7393,109.9399,90482.0
2022-07-15 15:00:00,120.53,120.84,120.3,120.57,138255.0,109.9308,110.2135,109.721,109.9673,138255.0
2022-07-15 15:30:00,120.58,121.06,120.22,120.9,326068.0,109.9764,110.4142,109.6481,110.2683,326068.0
2022-07-18 09:30:00,123.37,124.28,121.64,123.32,448707.0,112.5211,113.351,110.9432,112.4755,448707.0
2022-07-18 10:00:00,123.27,123.37,122.39,122.59,246825.0,112.4298,112.5211,111.6272,111.8096,246825.0
2022-07-18 10:30:00,122.59,123.1,122.57,122.81,149861.0,111.8096,112.2748,111.7914,112.0103,149861.0
2022-07-18 11:00:00,122.76,122.77,122.15,122.19,133025.0,111.9647,111.9738,111.4083,111.4448,133025.0
2022-07-18 11:30:00,122.18,122.18,120.8,121.0,206948.0,111.4357,111.4357,110.1771,110.3595,206948.0
2022-07-18 12:00:00,121.01,121.21,120.57,120.75,105290.0,110.3686,110.551,109.9673,110.1315,105290.0
2022-07-18 12:30:00,120.74,121.21,120.69,120.84,92783.0,110.1223,110.551,110.0767,110.2135,92783.0
2022-07-18 13:00:00,120.86,120.98,120.46,120.58,77690.0,110.2318,110.3412,109.867,109.9764,77690.0
2022-07-18 13:30:00,120.55,120.55,119.64,119.78,114536.0,109.949,109.949,109.1191,109.2468,114536.0
2022-07-18 14:00:00,119.8,120.17,119.7,119.83,133820.0,109.265,109.6025,109.1738,109.2924,133820.0
2022-07-18 14:30:00,119.84,120.03,119.44,119.63,100111.0,109.3015,109.4748,108.9367,109.1099,100111.0
2022-07-18 15:00:00,119.6,120.13,119.49,119.95,203071.0,109.0826,109.566,108.9823,109.4018,203071.0
2022-07-18 15:30:00,119.93,119.93,119.01,119.27,526543.0,109.3836,109.3836,108.5445,108.7816,526543.0
2022-07-19 09:30:00,120.57,121.86,119.9,121.41,314463.0,109.9673,111.1438,109.3562,110.7334,314463.0
2022-07-19 10:00:00,121.44,121.67,121.06,121.52,121974.0,110.7608,110.9706,110.4142,110.8337,121974.0
2022-07-19 10:30:00,121.56,121.97,121.32,121.58,110811.0,110.8702,111.2442,110.6513,110.8885,110811.0
2022-07-19 11:00:00,121.58,122.18,121.45,122.04,264662.0,110.8885,111.4357,110.7699,111.308,264662.0
2022-07-19 11:30:00,122.05,122.53,122.0,122.47,128454.0,111.3171,111.7549,111.2715,111.7002,128454.0
2022-07-19 12:00:00,122.45,122.67,122.1,122.67,78089.0,111.682,111.8826,111.3627,111.8826,78089.0
2022-07-19 12:30:00,122.65,122.96,122.47,122.91,73866.0,111.8644,112.1471,111.7002,112.1015,73866.0
2022-07-19 13:00:00,122.95,123.6,122.81,123.58,81905.0,112.138,112.7308,112.0103,112.7126,81905.0
2022-07-19 13:30:00,123.59,123.95,123.36,123.94,82966.0,112.7217,113.0501,112.5119,113.0409,82966.0
2022-07-19 14:00:00,123.93,124.37,123.92,124.27,107932.0,113.0318,113.4331,113.0227,113.3419,107932.0
2022-07-19 14:30:00,124.29,124.49,124.15,124.42,118002.0,113.3602,113.5426,113.2325,113.4787,118002.0
2022-07-19 15:00:00,124.43,124.69,124.26,124.56,127427.0,113.4878,113.725,113.3328,113.6064,127427.0
2022-07-19 15:30:00,124.57,125.24,124.52,125.11,528624.0,113.6155,114.2266,113.5699,114.108,528624.0
2022-07-20 09:30:00,125.11,126.45,125.09,125.2,221450.0,114.108,115.3302,114.0898,114.1901,221450.0
2022-07-20 10:00:00,125.17,126.55,125.05,126.35,136081.0,114.1628,115.4214,114.0533,115.239,136081.0
2022-07-20 10:30:00,126.38,127.4,126.25,127.26,194620.0,115.2664,116.1967,115.1478,116.069,194620.0
2022-07-20 11:00:00,127.26,127.43,126.14,126.39,162782.0,116.069,116.224,115.0475,115.2755,162782.0
2022-07-20 11:30:00,126.38,126.38,125.8,126.09,73321.0,115.2664,115.2664,114.7374,115.0019,73321.0
2022-07-20 12:00:00,126.08,126.13,125.65,125.67,68439.0,114.9927,115.0383,114.6006,114.6188,68439.0
2022-07-20 12:30:00,125.66,125.9,124.68,124.97,96075.0,114.6097,114.8286,113.7159,113.9804,96075.0
2022-07-20 13:00:00,124.92,124.94,124.24,124.69,78750.0,113.9348,113.953,113.3145,113.725,78750.0
2022-07-20 13:30:00,124.65,124.89,124.0,124.04,99393.0,113.6885,113.9074,113.0957,113.1321,99393.0
2022-07-20 14:00:00,124.05,124.92,124.05,124.77,73187.0,113.1413,113.9348,113.1413,113.7979,73187.0
2022-07-20 14:30:00,124.76,125.25,124.67,125.04,82029.0,113.7888,114.2357,113.7067,114.0442,82029.0
2022-07-20 15:00:00,125.04,125.55,124.99,125.54,79871.0,114.0442,114.5094,113.9986,114.5002,79871.0
2022-07-20 15:30:00,125.55,125.55,124.46,124.58,408314.0,114.5094,114.5094,113.5152,113.6247,408314.0
2022-07-21 09:30:00,124.63,125.2,124.11,124.42,177726.0,113.6703,114.1901,113.196,113.4787,177726.0
2022-07-21 10:00:00,124.49,124.78,123.07,123.41,126013.0,113.5426,113.8071,112.2474,112.5575,126013.0
2022-07-21 10:30:00,123.41,124.13,123.41,124.03,113980.0,112.5575,113.2142,112.5575,113.123,113980.0
2022-07-21 11:00:00,124.01,124.54,123.99,124.27,159044.0,113.1048,113.5882,113.0865,113.3419,159044.0
2022-07-21 11:30:00,124.29,125.04,124.21,124.57,150849.0,113.3602,114.0442,113.2872,113.6155,150849.0
2022-07-21 12:00:00,124.57,124.85,124.4,124.71,54072.0,113.6155,113.8709,113.4605,113.7432,54072.0
2022-07-21 12:30:00,124.73,124.92,124.53,124.7,47780.0,113.7615,113.9348,113.579,113.7341,47780.0
2022-07-21 13:00:00,124.72,124.75,123.85,123.91,69985.0,113.7523,113.7797,112.9588,113.0136,69985.0
2022-07-21 13:30:00,123.9,123.9,123.47,123.72,79149.0,113.0044,113.0044,112.6123,112.8403,79149.0
2022-07-21 14:00:00,123.73,124.75,123.73,124.65,89988.0,112.8494,113.7797,112.8494,113.6885,89988.0
2022-07-21 14:30:00,124.7,124.71,124.12,124.28,59790.0,113.7341,113.7432,113.2051,113.351,59790.0
2022-07-21 15:00:00,124.24,125.04,124.24,124.98,149557.0,113.3145,114.0442,113.3145,113.9895,149557.0
2022-07-21 15:30:00,124.98,125.7,124.77,125.67,389467.0,113.9895,114.6462,113.7979,114.6188,389467.0
2022-07-22 09:30:00,126.71,127.48,126.11,126.79,187972.0,115.5673,116.2696,115.0201,115.6403,187972.0
2022-07-22 10:00:00,126.8,127.49,126.35,127.49,74889.0,115.6494,116.2788,115.239,116.2788,74889.0
2022-07-22 10:30:00,127.5,127.82,127.3,127.49,74100.0,116.2879,116.5797,116.1055,116.2788,74100.0
2022-07-22 11:00:00,127.51,127.7,127.02,127.07,83007.0,116.297,116.4703,115.8501,115.8957,83007.0
2022-07-22 11:30:00,127.07,127.09,126.63,127.05,65203.0,115.8957,115.9139,115.4944,115.8774,65203.0
2022-07-22 12:00:00,127.04,127.14,126.65,127.09,98255.0,115.8683,115.9595,115.5126,115.9139,98255.0
2022-07-22 12:30:00,127.09,127.52,127.06,127.48,125706.0,115.9139,116.3061,115.8866,116.2696,125706.0
2022-07-22 13:00:00,127.48,127.56,126.95,127.23,128621.0,116.2696,116.3426,115.7862,116.0416,128621.0
2022-07-22 13:30:00,127.23,127.23,126.17,126.46,66054.0,116.0416,116.0416,115.0748,115.3393,66054.0
2022-07-22 14:00:00,126.47,126.6,126.25,126.34,82034.0,115.3484,115.467,115.1478,115.2299,82034.0
2022-07-22 14:30:00,126.33,126.42,126.01,126.24,75048.0,115.2208,115.3028,114.9289,115.1387,75048.0
2022-07-22 15:00:00,126.22,126.52,126.15,126.44,57325.0,115.1204,115.3941,115.0566,115.3211,57325.0
2022-07-22 15:30:00,126.46,126.92,126.05,126.91,284631.0,115.3393,115.7589,114.9654,115.7498,284631.0
2022-07-25 09:30:00,126.58,127.56,125.95,127.37,230939.0,115.4488,116.3426,114.8742,116.1693,230939.0
2022-07-25 10:00:00,127.41,127.66,127.04,127.62,128550.0,116.2058,116.4338,115.8683,116.3973,128550.0
2022-07-25 10:30:00,127.62,127.89,127.03,127.44,117379.0,116.3973,116.6436,115.8592,116.2331,117379.0
2022-07-25 11:00:00,127.4,127.4,126.84,127.35,58709.0,116.1967,116.1967,115.6859,116.1511,58709.0
2022-07-25 11:30:00,127.31,128.34,127.25,128.17,67695.0,116.1146,117.054,116.0599,116.899,67695.0
2022-07-25 12:00:00,128.15,128.31,127.76,127.86,61659.0,116.8807,117.0266,116.525,116.6162,61659.0
2022-07-25 12:30:00,127.86,127.95,127.34,127.36,89453.0,116.6162,116.6983,116.1419,116.1602,89453.0
2022-07-25 13:00:00,127.35,127.49,127.17,127.19,42336.0,116.1511,116.2788,115.9869,116.0051,42336.0
2022-07-25 13:30:00,127.24,127.31,126.56,126.68,38801.0,116.0507,116.1146,115.4305,115.54,38801.0
2022-07-25 14:00:00,126.64,126.93,126.5,126.87,85033.0,115.5035,115.768,115.3758,115.7133,85033.0
2022-07-25 14:30:00,126.87,127.14,126.68,126.79,134478.0,115.7133,115.9595,115.54,115.6403,134478.0
2022-07-25 15:00:00,126.79,126.95,126.43,126.66,154464.0,115.6403,115.7862,115.312,115.5217,154464.0
2022-07-25 15:30:00,126.64,127.69,126.54,127.45,344960.0,115.5035,116.4612,115.4123,116.2423,344960.0
2022-07-26 09:30:00,127.89,128.41,127.32,128.27,184950.0,116.6436,117.1178,116.1237,116.9902,184950.0
2022-07-26 10:00:00,128.25,128.76,127.33,127.42,226570.0,116.9719,117.4371,116.1328,116.2149,226570.0
2022-07-26 10:30:00,127.38,127.47,126.97,127.43,293027.0,116.1784,116.2605,115.8045,116.224,293027.0
2022-07-26 11:00:00,127.45,128.02,127.41,127.65,225997.0,116.2423,116.7621,116.2058,116.4247,225997.0
2022-07-26 11:30:00,127.62,127.85,127.32,127.59,221730.0,116.3973,116.6071,116.1237,116.37,221730.0
2022-07-26 12:00:00,127.59,128.03,127.58,127.86,119358.0,116.37,116.7713,116.3608,116.6162,119358.0
2022-07-26 12:30:00,127.88,128.46,127.84,128.32,85770.0,116.6345,117.1635,116.598,117.0358,85770.0
2022-07-26 13:00:00,128.31,128.76,128.14,128.28,108810.0,117.0266,117.4371,116.8716,116.9993,108810.0
2022-07-26 13:30:00,128.27,128.27,127.53,127.61,89821.0,116.9902,116.9902,116.3152,116.3882,89821.0
2022-07-26 14:00:00,127.61,128.0,127.12,127.12,165819.0,116.3882,116.7439,115.9413,115.9413,165819.0
2022-07-26 14:30:00,127.14,127.46,126.75,127.46,134482.0,115.9595,116.2514,115.6038,116.2514,134482.0
2022-07-26 15:00:00,127.46,127.84,127.24,127.62,104073.0,116.2514,116.598,116.0507,116.3973,104073.0
2022-07-26 15:30:00,127.64,127.92,127.44,127.59,330718.0,116.4156,116.6709,116.2331,116.37,330718.0
2022-07-27 09:30:00,127.16,128.13,126.77,127.01,132309.0,115.9778,116.8625,115.6221,115.841,132309.0
2022-07-27 10:00:00,126.91,126.96,125.85,126.07,64429.0,115.7498,115.7954,114.783,114.9836,64429.0
2022-07-27 10:30:00,126.08,126.47,126.01,126.3,45225.0,114.9927,115.3484,114.9289,115.1934,45225.0
2022-07-27 11:00:00,126.3,126.47,125.99,126.21,75761.0,115.1934,115.3484,114.9107,115.1113,75761.0
2022-07-27 11:30:00,126.17,126.18,125.53,125.82,53221.0,115.0748,115.0839,114.4911,114.7556,53221.0
2022-07-27 12:00:00,125.81,125.86,125.56,125.71,51756.0,114.7465,114.7921,114.5185,114.6553,51756.0
2022-07-27 12:30:00,125.73,125.82,125.38,125.39,61664.0,114.6735,114.7556,114.3543,114.3634,61664.0
2022-07-27 13:00:00,125.42,125.55,125.28,125.51,46980.0,114.3908,114.5094,114.2631,114.4729,46980.0
2022-07-27 13:30:00,125.52,125.95,125.48,125.84,38284.0,114.482,114.8742,114.4455,114.7738,38284.0
2022-07-27 14:00:00,125.83,126.17,125.56,125.83,63275.0,114.7647,115.0748,114.5185,114.7647,63275.0
2022-07-27 14:30:00,125.85,127.39,125.54,127.22,134412.0,114.783,116.1875,114.5002,116.0325,134412.0
2022-07-27 15:00:00,127.24,127.87,126.9,127.78,106114.0,116.0507,116.6253,115.7406,116.5432,106114.0
2022-07-27 15:30:00,127.77,127.83,127.22,127.28,256125.0,116.5341,116.5889,116.0325,116.0872,256125.0
2022-07-28 09:30:00,129.03,130.49,128.48,129.73,240214.0,117.6833,119.0149,117.1817,118.3218,240214.0
2022-07-28 10:00:00,129.75,130.18,129.33,129.95,110066.0,118.34,118.7322,117.9569,118.5224,110066.0
2022-07-28 10:30:00,130.01,130.93,129.87,130.82,108859.0,118.5771,119.4162,118.4495,119.3159,108859.0
2022-07-28 11:00:00,130.87,131.97,130.7,131.86,128676.0,119.3615,120.3648,119.2065,120.2645,128676.0
2022-07-28 11:30:00,131.85,131.85,131.17,131.21,71145.0,120.2553,120.2553,119.6351,119.6716,71145.0
2022-07-28 12:00:00,131.19,131.33,130.84,131.02,79127.0,119.6534,119.7811,119.3342,119.4983,79127.0
2022-07-28 12:30:00,131.0,131.4,130.87,131.37,94727.0,119.4801,119.8449,119.3615,119.8175,94727.0
2022-07-28 13:00:00,131.36,131.61,131.17,131.58,99658.0,119.8084,120.0364,119.6351,120.0091,99658.0
2022-07-28 13:30:00,131.58,132.21,131.49,131.85,101036.0,120.0091,120.5837,119.927,120.2553,101036.0
2022-07-28 14:00:00,131.78,131.87,131.42,131.61,101495.0,120.1915,120.2736,119.8632,120.0364,101495.0
2022-07-28 14:30:00,131.61,132.19,131.5,132.07,112217.0,120.0364,120.5654,119.9361,120.456,112217.0
2022-07-28 15:00:00,132.07,132.16,131.28,131.87,95765.0,120.456,120.5381,119.7355,120.2736,95765.0
2022-07-28 15:30:00,131.86,132.66,131.84,132.41,290485.0,120.2645,120.9941,120.2462,120.7661,290485.0
2022-07-29 09:30:00,131.73,132.92,131.51,132.52,184537.0,120.1459,121.2312,119.9452,120.8664,184537.0
2022-07-29 10:00:00,132.53,133.03,132.37,132.59,155436.0,120.8755,121.3316,120.7296,120.9303,155436.0
2022-07-29 10:30:00,132.57,132.77,131.75,131.76,66156.0,120.912,121.0944,120.1641,120.1733,66156.0
2022-07-29 11:00:00,131.82,132.16,131.61,131.82,76085.0,120.228,120.5381,120.0364,120.228,76085.0
2022-07-29 11:30:00,131.82,132.41,131.75,132.31,78848.0,120.228,120.7661,120.1641,120.6749,78848.0
2022-07-29 12:00:00,132.29,132.7,132.06,132.66,46831.0,120.6566,121.0306,120.4469,120.9941,46831.0
2022-07-29 12:30:00,132.67,133.09,132.63,132.92,77710.0,121.0032,121.3863,120.9667,121.2312,77710.0
2022-07-29 13:00:00,132.89,133.06,132.37,132.44,71479.0,121.2039,121.3589,120.7296,120.7935,71479.0
2022-07-29 13:30:00,132.52,132.74,132.39,132.44,60120.0,120.8664,121.0671,120.7479,120.7935,60120.0
2022-07-29 14:00:00,132.47,132.6,132.22,132.41,73546.0,120.8208,120.9394,120.5928,120.7661,73546.0
2022-07-29 14:30:00,132.43,132.68,132.34,132.49,110197.0,120.7843,121.0124,120.7022,120.8391,110197.0
2022-07-29 15:00:00,132.47,132.76,132.42,132.64,104934.0,120.8208,121.0853,120.7752,120.9759,104934.0
2022-07-29 15:30:00,132.64,133.15,132.43,132.58,419291.0,120.9759,121.441,120.7843,120.9211,419291.0
2022-08-01 09:30:00,132.21,132.59,131.13,131.52,136038.0,120.5837,120.9303,119.5987,119.9544,136038.0
2022-08-01 10:00:00,131.48,132.3,131.11,131.26,101021.0,119.9179,120.6658,119.5804,119.7172,101021.0
2022-08-01 10:30:00,131.34,132.3,131.09,132.24,68855.0,119.7902,120.6658,119.5622,120.611,68855.0
2022-08-01 11:00:00,132.25,132.41,131.76,132.09,51429.0,120.6202,120.7661,120.1733,120.4742,51429.0
2022-08-01 11:30:00,132.13,132.33,131.73,132.04,63162.0,120.5107,120.6931,120.1459,120.4286,63162.0
2022-08-01 12:00:00,131.98,132.03,131.6,131.71,69878.0,120.3739,120.4195,120.0273,120.1277,69878.0
2022-08-01 12:30:00,131.74,132.0,131.62,131.68,45455.0,120.155,120.3921,120.0456,120.1003,45455.0
2022-08-01 13:00:00,131.68,131.71,131.21,131.22,52843.0,120.1003,120.1277,119.6716,119.6807,52843.0
2022-08-01 13:30:00,131.19,131.32,130.76,131.05,54486.0,119.6534,119.7719,119.2612,119.5257,54486.0
2022-08-01 14:00:00,131.08,131.45,130.78,131.3,46991.0,119.5531,119.8905,119.2794,119.7537,46991.0
2022-08-01 14:30:00,131.31,131.45,130.89,131.31,65384.0,119.7628,119.8905,119.3798,119.7628,65384.0
2022-08-01 15:00:00,131.31,131.44,130.79,130.93,74254.0,119.7628,119.8814,119.2886,119.4162,74254.0
2022-08-01 15:30:00,130.91,131.36,130.8,130.94,234507.0,119.398,119.8084,119.2977,119.4254,234507.0
2022-08-02 09:30:00,130.26,131.59,130.16,130.49,261208.0,118.8052,120.0182,118.714,119.0149,261208.0
2022-08-02 10:00:00,130.5,130.73,129.53,130.49,98805.0,119.0241,119.2338,118.1394,119.0149,98805.0
2022-08-02 10:30:00,130.57,131.32,130.43,130.94,106963.0,119.0879,119.7719,118.9602,119.4254,106963.0
2022-08-02 11:00:00,130.98,131.33,130.79,130.88,57303.0,119.4618,119.7811,119.2886,119.3706,57303.0
2022-08-02 11:30:00,130.92,131.26,130.77,131.13,54423.0,119.4071,119.7172,119.2703,119.5987,54423.0
2022-08-02 12:00:00,131.14,131.52,131.01,131.43,53597.0,119.6078,119.9544,119.4892,119.8723,53597.0
2022-08-02 12:30:00,131.46,131.48,131.19,131.33,42680.0,119.8996,119.9179,119.6534,119.7811,42680.0
2022-08-02 13:00:00,131.34,131.35,130.52,130.6,55502.0,119.7902,119.7993,119.0423,119.1153,55502.0
2022-08-02 13:30:00,130.58,130.58,130.11,130.32,66208.0,119.097,119.097,118.6684,118.8599,66208.0
2022-08-02 14:00:00,130.36,130.6,129.91,130.16,66945.0,118.8964,119.1153,118.4859,118.714,66945.0
2022-08-02 14:30:00,130.16,130.22,129.5,129.66,58994.0,118.714,118.7687,118.112,118.2579,58994.0
2022-08-02 15:00:00,129.6,129.88,129.43,129.77,92794.0,118.2032,118.4586,118.0481,118.3583,92794.0
2022-08-02 15:30:00,129.75,130.15,129.31,129.41,330188.0,118.34,118.7048,117.9387,118.0299,330188.0
2022-08-03 09:30:00,130.88,132.05,130.35,131.85,188059.0,119.3706,120.4378,118.8872,120.2553,188059.0
2022-08-03 10:00:00,131.79,132.26,131.34,131.78,81179.0,120.2006,120.6293,119.7902,120.1915,81179.0
2022-08-03 10:30:00,131.85,132.42,131.42,132.21,68044.0,120.2553,120.7752,119.8632,120.5837,68044.0
2022-08-03 11:00:00,132.24,132.61,131.95,131.96,83386.0,120.611,120.9485,120.3465,120.3557,83386.0
2022-08-03 11:30:00,131.91,132.55,131.79,132.5,125835.0,120.3101,120.8938,120.2006,120.8482,125835.0
2022-08-03 12:00:00,132.53,132.54,131.93,131.98,76368.0,120.8755,120.8847,120.3283,120.3739,76368.0
2022-08-03 12:30:00,131.99,132.9,131.98,132.76,142956.0,120.383,121.213,120.3739,121.0853,142956.0
2022-08-03 13:00:00,132.78,132.92,132.54,132.74,77798.0,121.1036,121.2312,120.8847,121.0671,77798.0
2022-08-03 13:30:00,132.77,132.82,132.47,132.51,121518.0,121.0944,121.14,120.8208,120.8573,121518.0
2022-08-03 14:00:00,132.51,132.51,132.02,132.06,118015.0,120.8573,120.8573,120.4104,120.4469,118015.0
2022-08-03 14:30:00,132.06,132.07,131.32,131.35,121618.0,120.4469,120.456,119.7719,119.7993,121618.0
2022-08-03 15:00:00,131.33,131.44,130.75,130.92,119477.0,119.7811,119.8814,119.2521,119.4071,119477.0
2022-08-03 15:30:00,130.94,131.07,130.66,130.72,387163.0,119.4254,119.5439,119.17,119.2247,387163.0
2022-08-04 09:30:00,130.44,130.9,128.86,129.6,163419.0,118.9693,119.3889,117.5283,118.2032,163419.0
2022-08-04 10:00:00,129.62,129.91,129.19,129.69,79985.0,118.2214,118.4859,117.8293,118.2853,79985.0
2022-08-04 10:30:00,129.7,131.1,129.69,130.94,80063.0,118.2944,119.5713,118.2853,119.4254,80063.0
2022-08-04 11:00:00,131.0,131.13,130.61,130.89,62501.0,119.4801,119.5987,119.1244,119.3798,62501.0
2022-08-04 11:30:00,130.89,131.15,130.2,130.56,100287.0,119.3798,119.6169,118.7504,119.0788,100287.0
2022-08-04 12:00:00,130.58,130.7,130.08,130.22,59921.0,119.097,119.2065,118.641,118.7687,59921.0
2022-08-04 12:30:00,130.21,130.27,129.59,129.74,43631.0,118.7596,118.8143,118.1941,118.3309,43631.0
2022-08-04 13:00:00,129.69,130.03,129.52,129.99,49165.0,118.2853,118.5954,118.1302,118.5589,49165.0
2022-08-04 13:30:00,129.99,130.17,129.88,130.13,32430.0,118.5589,118.7231,118.4586,118.6866,32430.0
2022-08-04 14:00:00,130.14,130.25,129.91,130.2,40675.0,118.6957,118.796,118.4859,118.7504,40675.0
2022-08-04 14:30:00,130.2,130.37,130.1,130.25,45134.0,118.7504,118.9055,118.6592,118.796,45134.0
2022-08-04 15:00:00,130.24,130.57,130.2,130.51,39777.0,118.7869,119.0879,118.7504,119.0332,39777.0
2022-08-04 15:30:00,130.49,130.87,130.09,130.75,225123.0,119.0149,119.3615,118.6501,119.2521,225123.0
2022-08-05 09:30:00,129.35,130.4,128.81,129.79,76825.0,117.9752,118.9328,117.4827,118.3765,76825.0
2022-08-05 10:00:00,129.78,130.69,129.63,129.66,51280.0,118.3674,119.1973,118.2306,118.2579,51280.0
2022-08-05 10:30:00,129.64,129.86,129.38,129.86,34522.0,118.2397,118.4403,118.0025,118.4403,34522.0
2022-08-05 11:00:00,129.88,129.88,128.79,128.79,83384.0,118.4586,118.4586,117.4644,117.4644,83384.0
2022-08-05 11:30:00,128.78,129.13,128.52,129.13,72542.0,117.4553,117.7745,117.2182,117.7745,72542.0
2022-08-05 12:00:00,129.14,129.65,129.12,129.55,42742.0,117.7837,118.2488,117.7654,118.1576,42742.0
2022-08-05 12:30:00,129.55,129.8,129.3,129.75,36438.0,118.1576,118.3856,117.9296,118.34,36438.0
2022-08-05 13:00:00,129.74,130.33,129.7,130.09,58514.0,118.3309,118.869,118.2944,118.6501,58514.0
2022-08-05 13:30:00,130.09,130.43,130.05,130.09,49658.0,118.6501,118.9602,118.6136,118.6501,49658.0
2022-08-05 14:00:00,130.09,130.11,129.7,129.7,46182.0,118.6501,118.6684,118.2944,118.2944,46182.0
2022-08-05 14:30:00,129.65,130.06,129.57,129.93,53321.0,118.2488,118.6227,118.1758,118.5042,53321.0
2022-08-05 15:00:00,129.93,130.53,129.93,130.5,64735.0,118.5042,119.0514,118.5042,119.0241,64735.0
2022-08-05 15:30:00,130.55,131.57,130.49,131.39,233352.0,119.0697,120.0,119.0149,119.8358,233352.0
2022-08-08 09:30:00,132.64,134.0,131.31,131.81,290398.0,120.9759,122.2163,119.7628,120.2189,290398.0
2022-08-08 10:00:00,131.87,132.09,131.32,131.94,129240.0,120.2736,120.4742,119.7719,120.3374,129240.0
2022-08-08 10:30:00,131.94,132.32,131.73,132.14,396555.0,120.3374,120.684,120.1459,120.5198,396555.0
2022-08-08 11:00:00,132.14,132.24,131.49,131.57,126784.0,120.5198,120.611,119.927,120.0,126784.0
2022-08-08 11:30:00,131.56,131.77,131.07,131.28,109550.0,119.9908,120.1824,119.5439,119.7355,109550.0
2022-08-08 12:00:00,131.27,131.31,130.22,130.45,41526.0,119.7263,119.7628,118.7687,118.9785,41526.0
2022-08-08 12:30:00,130.41,130.69,130.38,130.59,22978.0,118.942,119.1973,118.9146,119.1061,22978.0
2022-08-08 13:00:00,130.62,130.92,130.45,130.67,24290.0,119.1335,119.4071,118.9785,119.1791,24290.0
2022-08-08 13:30:00,130.64,131.33,130.6,131.29,24357.0,119.1517,119.7811,119.1153,119.7446,24357.0
2022-08-08 14:00:00,131.3,131.37,130.99,131.33,43814.0,119.7537,119.8175,119.471,119.7811,43814.0
2022-08-08 14:30:00,131.33,131.44,131.07,131.27,41833.0,119.7811,119.8814,119.5439,119.7263,41833.0
2022-08-08 15:00:00,131.25,131.48,131.13,131.37,50387.0,119.7081,119.9179,119.5987,119.8175,50387.0
2022-08-08 15:30:00,131.36,131.56,131.13,131.24,197169.0,119.8084,119.9908,119.5987,119.699,197169.0
2022-08-09 09:30:00,131.92,131.92,130.83,131.39,92230.0,120.3192,120.3192,119.325,119.8358,92230.0
2022-08-09 10:00:00,131.37,131.84,131.24,131.82,46520.0,119.8175,120.2462,119.699,120.228,46520.0
2022-08-09 10:30:00,131.86,132.24,131.33,131.38,97255.0,120.2645,120.611,119.7811,119.8267,97255.0
2022-08-09 11:00:00,131.42,131.87,131.18,131.73,40294.0,119.8632,120.2736,119.6443,120.1459,40294.0
2022-08-09 11:30:00,131.76,132.18,131.56,132.01,80643.0,120.1733,120.5563,119.9908,120.4013,80643.0
2022-08-09 12:00:00,131.99,132.38,131.99,132.06,29976.0,120.383,120.7387,120.383,120.4469,29976.0
2022-08-09 12:30:00,132.07,132.45,132.01,132.42,43928.0,120.456,120.8026,120.4013,120.7752,43928.0
2022-08-09 13:00:00,132.5,132.5,132.18,132.4,35805.0,120.8482,120.8482,120.5563,120.757,35805.0
2022-08-09 13:30:00,132.42,132.54,132.02,132.25,64950.0,120.7752,120.8847,120.4104,120.6202,64950.0
2022-08-09 14:00:00,132.25,132.38,132.07,132.31,66999.0,120.6202,120.7387,120.456,120.6749,66999.0
2022-08-09 14:30:00,132.3,132.8,132.25,132.76,51787.0,120.6658,121.1218,120.6202,121.0853,51787.0
2022-08-09 15:00:00,132.72,132.95,132.47,132.87,90972.0,121.0488,121.2586,120.8208,121.1856,90972.0
2022-08-09 15:30:00,132.88,133.02,132.39,132.97,337045.0,121.1948,121.3225,120.7479,121.2768,337045.0
2022-08-10 09:30:00,135.19,135.49,133.69,134.65,325125.0,123.3016,123.5752,121.9335,122.8091,325125.0
2022-08-10 10:00:00,134.65,134.97,134.11,134.32,70288.0,122.8091,123.101,122.3166,122.5081,70288.0
2022-08-10 10:30:00,134.34,134.34,133.62,133.69,73729.0,122.5264,122.5264,121.8697,121.9335,73729.0
2022-08-10 11:00:00,133.72,133.79,132.92,133.48,130743.0,121.9609,122.0247,121.2312,121.742,130743.0
2022-08-10 11:30:00,133.51,133.68,133.25,133.44,40976.0,121.7694,121.9244,121.5322,121.7055,40976.0
2022-08-10 12:00:00,133.44,133.61,133.19,133.38,39441.0,121.7055,121.8606,121.4775,121.6508,39441.0
2022-08-10 12:30:00,133.44,133.79,133.41,133.74,37431.0,121.7055,122.0247,121.6782,121.9791,37431.0
2022-08-10 13:00:00,133.78,134.0,133.62,133.84,27035.0,122.0156,122.2163,121.8697,122.0703,27035.0
2022-08-10 13:30:00,133.83,134.1,133.72,134.03,41483.0,122.0612,122.3075,121.9609,122.2436,41483.0
2022-08-10 14:00:00,134.05,134.31,133.84,133.9,82345.0,122.2619,122.499,122.0703,122.1251,82345.0
2022-08-10 14:30:00,133.84,134.01,133.68,133.74,55554.0,122.0703,122.2254,121.9244,121.9791,55554.0
2022-08-10 15:00:00,133.75,134.22,133.7,134.18,69914.0,121.9883,122.4169,121.9427,122.3804,69914.0
2022-08-10 15:30:00,134.15,134.54,134.03,134.41,348378.0,122.3531,122.7088,122.2436,122.5902,348378.0
2022-08-11 09:30:00,135.38,135.42,134.35,135.42,124538.0,123.4749,123.5114,122.5355,123.5114,124538.0
2022-08-11 10:00:00,135.42,135.8,135.28,135.48,82324.0,123.5114,123.858,123.3837,123.5661,82324.0
2022-08-11 10:30:00,135.48,135.78,135.35,135.48,42028.0,123.5661,123.8397,123.4476,123.5661,42028.0
2022-08-11 11:00:00,135.46,135.48,134.84,134.9,68749.0,123.5479,123.5661,122.9824,123.0371,68749.0
2022-08-11 11:30:00,134.89,134.99,134.66,134.74,33610.0,123.028,123.1192,122.8182,122.8912,33610.0
2022-08-11 12:00:00,134.73,134.77,134.25,134.44,39063.0,122.8821,122.9186,122.4443,122.6176,39063.0
2022-08-11 12:30:00,134.48,134.8,134.45,134.78,40758.0,122.6541,122.9459,122.6267,122.9277,40758.0
2022-08-11 13:00:00,134.82,134.96,134.68,134.89,44516.0,122.9642,123.0919,122.8365,123.028,44516.0
2022-08-11 13:30:00,134.89,134.98,134.61,134.97,41131.0,123.028,123.1101,122.7726,123.101,41131.0
2022-08-11 14:00:00,134.96,134.99,134.42,134.43,38927.0,123.0919,123.1192,122.5993,122.6085,38927.0
2022-08-11 14:30:00,134.45,134.5,133.97,134.12,43741.0,122.6267,122.6723,122.1889,122.3257,43741.0
2022-08-11 15:00:00,134.09,134.14,133.56,133.66,49653.0,122.2984,122.344,121.815,121.9062,49653.0
2022-08-11 15:30:00,133.65,134.31,133.56,134.23,259656.0,121.8971,122.499,121.815,122.426,259656.0
2022-08-12 09:30:00,135.59,135.9,135.0,135.64,139339.0,123.6665,123.9492,123.1283,123.7121,139339.0
2022-08-12 10:00:00,135.62,135.75,135.09,135.45,202053.0,123.6938,123.8124,123.2104,123.5388,202053.0
2022-08-12 10:30:00,135.5,135.73,135.25,135.4,102987.0,123.5844,123.7941,123.3563,123.4932,102987.0
2022-08-12 11:00:00,135.42,135.9,135.29,135.82,43582.0,123.5114,123.9492,123.3928,123.8762,43582.0
2022-08-12 11:30:00,135.83,135.88,135.6,135.66,36815.0,123.8853,123.9309,123.6756,123.7303,36815.0
2022-08-12 12:00:00,135.73,136.22,135.64,135.98,218753.0,123.7941,124.241,123.7121,124.0222,218753.0
2022-08-12 12:30:00,135.97,136.05,135.87,135.87,36893.0,124.013,124.086,123.9218,123.9218,36893.0
2022-08-12 13:00:00,135.87,135.99,135.79,135.88,39902.0,123.9218,124.0313,123.8489,123.9309,39902.0
2022-08-12 13:30:00,135.91,136.17,135.87,136.01,63784.0,123.9583,124.1954,123.9218,124.0495,63784.0
2022-08-12 14:00:00,136.02,136.26,136.01,136.18,44309.0,124.0586,124.2775,124.0495,124.2046,44309.0
2022-08-12 14:30:00,136.18,136.47,136.04,136.19,82745.0,124.2046,124.4691,124.0769,124.2137,82745.0
2022-08-12 15:00:00,136.23,136.81,136.1,136.78,186076.0,124.2502,124.7792,124.1316,124.7518,186076.0
2022-08-12 15:30:00,136.75,137.42,136.53,137.23,247197.0,124.7244,125.3355,124.5238,125.1622,247197.0
2022-08-15 09:30:00,137.25,137.47,136.55,137.25,172955.0,125.1805,125.3811,124.542,125.1805,172955.0
2022-08-15 10:00:00,137.25,137.87,137.19,137.62,67488.0,125.1805,125.746,125.1257,125.5179,67488.0
2022-08-15 10:30:00,137.63,137.84,137.29,137.37,65890.0,125.5271,125.7186,125.217,125.2899,65890.0
2022-08-15 11:00:00,137.35,137.61,136.97,137.11,54177.0,125.2717,125.5088,124.9251,125.0528,54177.0
2022-08-15 11:30:00,137.12,137.68,137.05,137.42,57323.0,125.0619,125.5727,124.9981,125.3355,57323.0
2022-08-15 12:00:00,137.42,137.69,137.31,137.67,75087.0,125.3355,125.5818,125.2352,125.5635,75087.0
2022-08-15 12:30:00,137.68,137.87,137.41,137.41,49863.0,125.5727,125.746,125.3264,125.3264,49863.0
2022-08-15 13:00:00,137.44,137.6,137.36,137.52,52786.0,125.3538,125.4997,125.2808,125.4267,52786.0
2022-08-15 13:30:00,137.52,137.54,137.26,137.46,39399.0,125.4267,125.445,125.1896,125.372,39399.0
2022-08-15 14:00:00,137.48,137.89,137.35,137.88,31596.0,125.3902,125.7642,125.2717,125.7551,31596.0
2022-08-15 14:30:00,137.87,138.31,137.87,138.19,98502.0,125.746,126.1473,125.746,126.0378,98502.0
2022-08-15 15:00:00,138.14,138.34,138.04,138.2,65056.0,125.9922,126.1746,125.901,126.0469,65056.0
2022-08-15 15:30:00,138.21,138.47,138.13,138.37,208732.0,126.0561,126.2932,125.9831,126.202,208732.0
2022-08-16 09:30:00,137.98,138.4,137.55,137.78,109734.0,125.8463,126.2293,125.4541,125.6639,109734.0
2022-08-16 10:00:00,137.78,138.2,137.53,137.75,66624.0,125.6639,126.0469,125.4358,125.6365,66624.0
2022-08-16 10:30:00,137.73,138.08,137.62,137.99,105678.0,125.6183,125.9375,125.5179,125.8554,105678.0
2022-08-16 11:00:00,138.03,138.86,138.01,138.5,42926.0,125.8919,126.6489,125.8736,126.3205,42926.0
2022-08-16 11:30:00,138.52,138.64,138.17,138.25,30538.0,126.3388,126.4482,126.0196,126.0925,30538.0
2022-08-16 12:00:00,138.18,138.41,138.1,138.18,35556.0,126.0287,126.2385,125.9557,126.0287,35556.0
2022-08-16 12:30:00,138.2,138.43,137.89,137.89,26512.0,126.0469,126.2567,125.7642,125.7642,26512.0
2022-08-16 13:00:00,137.91,138.08,137.86,138.06,33570.0,125.7824,125.9375,125.7368,125.9192,33570.0
2022-08-16 13:30:00,138.06,138.34,137.96,138.24,30642.0,125.9192,126.1746,125.828,126.0834,30642.0
2022-08-16 14:00:00,138.19,138.59,138.15,138.59,71566.0,126.0378,126.4026,126.0013,126.4026,71566.0
2022-08-16 14:30:00,138.58,138.6,137.37,137.65,49573.0,126.3935,126.4118,125.2899,125.5453,49573.0
2022-08-16 15:00:00,137.64,137.72,137.44,137.63,43033.0,125.5362,125.6091,125.3538,125.5271,43033.0
2022-08-16 15:30:00,137.6,137.76,137.05,137.11,305899.0,125.4997,125.6456,124.9981,125.0528,305899.0
2022-08-17 09:30:00,136.12,136.75,135.47,136.13,109010.0,124.1498,124.7244,123.557,124.159,109010.0
2022-08-17 10:00:00,136.12,136.36,135.8,136.3,29285.0,124.1498,124.3687,123.858,124.314,29285.0
2022-08-17 10:30:00,136.31,136.44,135.81,136.04,42472.0,124.3231,124.4417,123.8671,124.0769,42472.0
2022-08-17 11:00:00,136.03,136.46,135.95,136.46,56558.0,124.0678,124.4599,123.9948,124.4599,56558.0
2022-08-17 11:30:00,136.49,136.66,136.01,136.08,40458.0,124.4873,124.6424,124.0495,124.1134,40458.0
2022-08-17 12:00:00,135.98,136.54,135.98,136.54,27843.0,124.0222,124.5329,124.0222,124.5329,27843.0
2022-08-17 12:30:00,136.55,136.68,136.39,136.55,40809.0,124.542,124.6606,124.3961,124.542,40809.0
2022-08-17 13:00:00,136.5,137.0,136.46,136.96,36410.0,124.4964,124.9525,124.4599,124.916,36410.0
2022-08-17 13:30:00,136.99,137.05,136.85,136.97,26838.0,124.9433,124.9981,124.8156,124.9251,26838.0
2022-08-17 14:00:00,136.98,137.96,136.93,137.41,42129.0,124.9342,125.828,124.8886,125.3264,42129.0
2022-08-17 14:30:00,137.47,137.77,137.18,137.19,38179.0,125.3811,125.6547,125.1166,125.1257,38179.0
2022-08-17 15:00:00,137.1,137.38,136.7,137.07,37998.0,125.0437,125.299,124.6788,125.0163,37998.0
2022-08-17 15:30:00,137.06,137.52,136.94,137.4,147892.0,125.0072,125.4267,124.8977,125.3173,147892.0
2022-08-18 09:30:00,138.16,138.23,136.76,137.55,80754.0,126.0104,126.0743,124.7336,125.4541,80754.0
2022-08-18 10:00:00,137.58,137.72,137.12,137.14,40408.0,125.4815,125.6091,125.0619,125.0801,40408.0
2022-08-18 10:30:00,137.13,137.21,136.73,136.76,48963.0,125.071,125.144,124.7062,124.7336,48963.0
2022-08-18 11:00:00,136.77,137.03,136.74,137.03,28827.0,124.7427,124.9798,124.7153,124.9798,28827.0
2022-08-18 11:30:00,136.99,137.51,136.96,137.38,167839.0,124.9433,125.4176,124.916,125.299,167839.0
2022-08-18 12:00:00,137.38,137.64,137.06,137.09,49562.0,125.299,125.5362,125.0072,125.0345,49562.0
2022-08-18 12:30:00,137.06,137.1,136.67,136.74,39886.0,125.0072,125.0437,124.6515,124.7153,39886.0
2022-08-18 13:00:00,136.74,137.04,136.66,136.86,19543.0,124.7153,124.9889,124.6424,124.8248,19543.0
2022-08-18 13:30:00,136.86,136.88,136.45,136.55,29104.0,124.8248,124.843,124.4508,124.542,29104.0
2022-08-18 14:00:00,136.59,136.9,136.42,136.75,29104.0,124.5785,124.8613,124.4235,124.7244,29104.0
2022-08-18 14:30:00,136.74,137.01,136.74,136.85,39131.0,124.7153,124.9616,124.7153,124.8156,39131.0
2022-08-18 15:00:00,136.86,137.34,136.84,137.31,41638.0,124.8248,125.2626,124.8065,125.2352,41638.0
2022-08-18 15:30:00,137.32,137.38,136.47,136.63,295542.0,125.2443,125.299,124.4691,124.615,295542.0
2022-08-19 09:30:00,136.8,136.85,134.18,134.31,286816.0,124.77,124.8156,122.3804,122.499,286816.0
2022-08-19 10:00:00,134.3,134.85,134.05,134.45,93603.0,122.4899,122.9915,122.2619,122.6267,93603.0
2022-08-19 10:30:00,134.48,134.67,134.25,134.4,99179.0,122.6541,122.8274,122.4443,122.5811,99179.0
2022-08-19 11:00:00,134.4,134.66,134.19,134.55,62017.0,122.5811,122.8182,122.3896,122.7179,62017.0
2022-08-19 11:30:00,134.55,134.88,134.42,134.47,53471.0,122.7179,123.0189,122.5993,122.6449,53471.0
2022-08-19 12:00:00,134.45,134.45,133.86,133.86,73030.0,122.6267,122.6267,122.0886,122.0886,73030.0
2022-08-19 12:30:00,133.87,134.05,133.76,133.76,66623.0,122.0977,122.2619,121.9974,121.9974,66623.0
2022-08-19 13:00:00,133.76,133.8,133.56,133.64,50902.0,121.9974,122.0339,121.815,121.8879,50902.0
2022-08-19 13:30:00,133.62,133.97,133.5,133.93,53764.0,121.8697,122.1889,121.7602,122.1524,53764.0
2022-08-19 14:00:00,133.91,134.25,133.65,134.25,61391.0,122.1342,122.4443,121.8971,122.4443,61391.0
2022-08-19 14:30:00,134.24,134.4,134.04,134.18,60927.0,122.4352,122.5811,122.2528,122.3804,60927.0
2022-08-19 15:00:00,134.18,134.3,133.85,133.98,36270.0,122.3804,122.4899,122.0795,122.198,36270.0
2022-08-19 15:30:00,134.0,134.49,133.64,134.09,254929.0,122.2163,122.6632,121.8879,122.2984,254929.0
2022-08-22 09:30:00,132.6,133.02,131.78,132.15,132406.0,120.9394,121.3225,120.1915,120.529,132406.0
2022-08-22 10:00:00,132.12,132.32,131.21,131.34,83476.0,120.5016,120.684,119.6716,119.7902,83476.0
2022-08-22 10:30:00,131.28,131.64,130.8,130.8,88260.0,119.7355,120.0638,119.2977,119.2977,88260.0
2022-08-22 11:00:00,130.82,131.73,130.7,131.46,51151.0,119.3159,120.1459,119.2065,119.8996,51151.0
2022-08-22 11:30:00,131.45,132.04,131.45,131.85,46606.0,119.8905,120.4286,119.8905,120.2553,46606.0
2022-08-22 12:00:00,131.85,132.4,131.82,132.21,47702.0,120.2553,120.757,120.228,120.5837,47702.0
2022-08-22 12:30:00,132.2,132.23,131.63,131.76,37916.0,120.5746,120.6019,120.0547,120.1733,37916.0
2022-08-22 13:00:00,131.76,131.81,131.43,131.59,47645.0,120.1733,120.2189,119.8723,120.0182,47645.0
2022-08-22 13:30:00,131.57,131.65,131.24,131.34,42275.0,120.0,120.0729,119.699,119.7902,42275.0
2022-08-22 14:00:00,131.27,131.32,130.93,131.11,82547.0,119.7263,119.7719,119.4162,119.5804,82547.0
2022-08-22 14:30:00,131.11,131.31,131.03,131.17,53083.0,119.5804,119.7628,119.5074,119.6351,53083.0
2022-08-22 15:00:00,131.18,131.81,131.18,131.47,70225.0,119.6443,120.2189,119.6443,119.9088,70225.0
2022-08-22 15:30:00,131.43,131.46,130.73,130.99,242263.0,119.8723,119.8996,119.2338,119.471,242263.0
2022-08-23 09:30:00,130.08,130.8,130.0,130.24,108449.0,118.641,119.2977,118.568,118.7869,108449.0
2022-08-23 10:00:00,130.22,130.69,130.08,130.19,101064.0,118.7687,119.1973,118.641,118.7413,101064.0
2022-08-23 10:30:00,130.2,130.31,129.32,129.33,75196.0,118.7504,118.8508,117.9478,117.9569,75196.0
2022-08-23 11:00:00,129.37,129.38,128.61,128.8,91699.0,117.9934,118.0025,117.3003,117.4736,91699.0
2022-08-23 11:30:00,128.84,129.12,128.75,128.8,52723.0,117.51,117.7654,117.4279,117.4736,52723.0
2022-08-23 12:00:00,128.8,128.8,128.32,128.33,45781.0,117.4736,117.4736,117.0358,117.0449,45781.0
2022-08-23 12:30:00,128.29,128.77,128.29,128.72,54310.0,117.0084,117.4462,117.0084,117.4006,54310.0
2022-08-23 13:00:00,128.7,128.78,128.44,128.75,44857.0,117.3823,117.4553,117.1452,117.4279,44857.0
2022-08-23 13:30:00,128.73,128.91,128.1,128.1,59391.0,117.4097,117.5739,116.8351,116.8351,59391.0
2022-08-23 14:00:00,128.08,128.46,128.05,128.38,55742.0,116.8169,117.1635,116.7895,117.0905,55742.0
2022-08-23 14:30:00,128.41,128.49,128.0,128.09,40924.0,117.1178,117.1908,116.7439,116.826,40924.0
2022-08-23 15:00:00,128.12,128.59,128.08,128.53,67532.0,116.8533,117.282,116.8169,117.2273,67532.0
2022-08-23 15:30:00,128.54,128.6,128.18,128.46,294500.0,117.2364,117.2911,116.9081,117.1635,294500.0
2022-08-24 09:30:00,129.24,130.2,129.07,129.73,177611.0,117.8749,118.7504,117.7198,118.3218,177611.0
2022-08-24 10:00:00,129.75,130.76,129.74,130.51,190881.0,118.34,119.2612,118.3309,119.0332,190881.0
2022-08-24 10:30:00,130.54,130.85,130.32,130.61,150291.0,119.0605,119.3433,118.8599,119.1244,150291.0
2022-08-24 11:00:00,130.68,131.33,130.64,131.24,64380.0,119.1882,119.7811,119.1517,119.699,64380.0
2022-08-24 11:30:00,131.21,131.46,131.19,131.2,141844.0,119.6716,119.8996,119.6534,119.6625,141844.0
2022-08-24 12:00:00,131.21,131.27,130.94,130.94,53937.0,119.6716,119.7263,119.4254,119.4254,53937.0
2022-08-24 12:30:00,130.93,131.18,130.74,131.06,160697.0,119.4162,119.6443,119.243,119.5348,160697.0
2022-08-24 13:00:00,131.07,131.38,131.06,131.33,48261.0,119.5439,119.8267,119.5348,119.7811,48261.0
2022-08-24 13:30:00,131.33,131.63,131.29,131.37,40987.0,119.7811,120.0547,119.7446,119.8175,40987.0
2022-08-24 14:00:00,131.36,131.51,131.02,131.13,50784.0,119.8084,119.9452,119.4983,119.5987,50784.0
2022-08-24 14:30:00,131.14,131.14,130.84,131.13,77157.0,119.6078,119.6078,119.3342,119.5987,77157.0
2022-08-24 15:00:00,131.12,131.45,131.1,131.18,65021.0,119.5895,119.8905,119.5713,119.6443,65021.0
2022-08-24 15:30:00,131.2,131.61,131.04,131.17,343691.0,119.6625,120.0364,119.5166,119.6351,343691.0
2022-08-25 09:30:00,131.81,132.22,131.17,132.18,194924.0,120.2189,120.5928,119.6351,120.5563,194924.0
2022-08-25 10:00:00,132.23,132.61,132.05,132.58,36511.0,120.6019,120.9485,120.4378,120.9211,36511.0
2022-08-25 10:30:00,132.66,132.7,132.36,132.42,30209.0,120.9941,121.0306,120.7205,120.7752,30209.0
2022-08-25 11:00:00,132.44,132.54,131.39,131.71,80159.0,120.7935,120.8847,119.8358,120.1277,80159.0
2022-08-25 11:30:00,131.94,132.06,131.71,132.0,116311.0,120.3374,120.4469,120.1277,120.3921,116311.0
2022-08-25 12:00:00,131.97,132.11,131.61,131.93,54412.0,120.3648,120.4925,120.0364,120.3283,54412.0
2022-08-25 12:30:00,131.9,131.92,131.51,131.66,36330.0,120.3009,120.3192,119.9452,120.082,36330.0
2022-08-25 13:00:00,131.65,131.97,131.62,131.83,27969.0,120.0729,120.3648,120.0456,120.2371,27969.0
2022-08-25 13:30:00,131.84,132.14,131.78,132.1,28268.0,120.2462,120.5198,120.1915,120.4834,28268.0
2022-08-25 14:00:00,132.11,132.25,131.96,132.23,43351.0,120.4925,120.6202,120.3557,120.6019,43351.0
2022-08-25 14:30:00,132.24,132.25,131.94,132.04,52242.0,120.611,120.6202,120.3374,120.4286,52242.0
2022-08-25 15:00:00,132.03,132.28,132.0,132.22,57831.0,120.4195,120.6475,120.3921,120.5928,57831.0
2022-08-25 15:30:00,132.21,132.8,132.06,132.8,239368.0,120.5837,121.1218,120.4469,121.1218,239368.0
2022-08-26 09:30:00,132.8,132.82,131.39,131.76,63665.0,121.1218,121.14,119.8358,120.1733,63665.0
2022-08-26 10:00:00,131.73,131.96,130.48,130.56,66521.0,120.1459,120.3557,119.0058,119.0788,66521.0
2022-08-26 10:30:00,130.47,130.47,129.85,130.17,68660.0,118.9967,118.9967,118.4312,118.7231,68660.0
2022-08-26 11:00:00,130.15,130.16,129.45,129.89,64692.0,118.7048,118.714,118.0664,118.4677,64692.0
2022-08-26 11:30:00,129.91,130.21,129.72,129.73,40825.0,118.4859,118.7596,118.3126,118.3218,40825.0
2022-08-26 12:00:00,129.72,129.72,129.16,129.27,28897.0,118.3126,118.3126,117.8019,117.9022,28897.0
2022-08-26 12:30:00,129.26,129.28,129.01,129.12,48842.0,117.8931,117.9113,117.6651,117.7654,48842.0
2022-08-26 13:00:00,129.09,129.69,129.03,129.58,26960.0,117.738,118.2853,117.6833,118.185,26960.0
2022-08-26 13:30:00,129.54,129.55,129.19,129.24,40125.0,118.1485,118.1576,117.8293,117.8749,40125.0
2022-08-26 14:00:00,129.22,129.44,129.01,129.2,37479.0,117.8566,118.0573,117.6651,117.8384,37479.0
2022-08-26 14:30:00,129.18,129.24,128.48,128.5,59281.0,117.8201,117.8749,117.1817,117.1999,59281.0
2022-08-26 15:00:00,128.47,128.69,128.26,128.61,65995.0,117.1726,117.3732,116.981,117.3003,65995.0
2022-08-26 15:30:00,128.59,128.72,128.3,128.34,207616.0,117.282,117.4006,117.0175,117.054,207616.0
2022-08-29 09:30:00,127.48,127.71,126.82,126.82,113271.0,116.2696,116.4794,115.6677,115.6677,113271.0
2022-08-29 10:00:00,126.82,127.84,126.72,127.59,179531.0,115.6677,116.598,115.5765,116.37,179531.0
2022-08-29 10:30:00,127.57,127.94,126.9,127.01,85209.0,116.3517,116.6892,115.7406,115.841,85209.0
2022-08-29 11:00:00,127.02,127.68,126.92,127.4,91091.0,115.8501,116.452,115.7589,116.1967,91091.0
2022-08-29 11:30:00,127.39,127.67,127.28,127.63,50558.0,116.1875,116.4429,116.0872,116.4064,50558.0
2022-08-29 12:00:00,127.65,127.95,127.26,127.39,79784.0,116.4247,116.6983,116.069,116.1875,79784.0
2022-08-29 12:30:00,127.39,127.97,127.27,127.86,56966.0,116.1875,116.7165,116.0781,116.6162,56966.0
2022-08-29 13:00:00,127.87,127.96,127.45,127.74,47138.0,116.6253,116.7074,116.2423,116.5068,47138.0
2022-08-29 13:30:00,127.71,128.23,127.7,127.8,46732.0,116.4794,116.9537,116.4703,116.5615,46732.0
2022-08-29 14:00:00,127.79,127.93,127.57,127.7,62068.0,116.5524,116.6801,116.3517,116.4703,62068.0
2022-08-29 14:30:00,127.69,128.16,127.69,127.93,44239.0,116.4612,116.8898,116.4612,116.6801,44239.0
2022-08-29 15:00:00,127.93,128.18,127.66,127.7,84521.0,116.6801,116.9081,116.4338,116.4703,84521.0
2022-08-29 15:30:00,127.69,128.06,127.28,127.29,299781.0,116.4612,116.7986,116.0872,116.0963,299781.0
2022-08-30 09:30:00,127.66,127.9,127.29,127.32,69449.0,116.4338,116.6527,116.0963,116.1237,69449.0
2022-08-30 10:00:00,127.35,127.47,126.71,126.84,38622.0,116.1511,116.2605,115.5673,115.6859,38622.0
2022-08-30 10:30:00,126.77,126.92,126.05,126.53,54179.0,115.6221,115.7589,114.9654,115.4032,54179.0
2022-08-30 11:00:00,126.56,127.22,126.39,127.02,57524.0,115.4305,116.0325,115.2755,115.8501,57524.0
2022-08-30 11:30:00,126.97,127.15,126.71,126.81,28113.0,115.8045,115.9686,115.5673,115.6585,28113.0
2022-08-30 12:00:00,126.8,127.26,126.8,126.98,39392.0,115.6494,116.069,115.6494,115.8136,39392.0
2022-08-30 12:30:00,126.94,126.94,126.33,126.48,40852.0,115.7771,115.7771,115.2208,115.3576,40852.0
2022-08-30 13:00:00,126.45,126.47,125.84,125.95,47070.0,115.3302,115.3484,114.7738,114.8742,47070.0
2022-08-30 13:30:00,125.96,126.06,125.41,125.84,42683.0,114.8833,114.9745,114.3817,114.7738,42683.0
2022-08-30 14:00:00,125.83,126.19,125.81,125.81,70533.0,114.7647,115.0931,114.7465,114.7465,70533.0
2022-08-30 14:30:00,125.85,126.06,125.69,125.85,59956.0,114.783,114.9745,114.637,114.783,59956.0
2022-08-30 15:00:00,125.9,126.32,125.8,125.96,80046.0,114.8286,115.2116,114.7374,114.8833,80046.0
2022-08-30 15:30:00,126.0,126.08,125.28,125.65,319153.0,114.9198,114.9927,114.2631,114.6006,319153.0
2022-08-31 09:30:00,127.06,128.06,126.53,127.27,134275.0,115.8866,116.7986,115.4032,116.0781,134275.0
2022-08-31 10:00:00,127.27,127.62,126.55,126.62,164392.0,116.0781,116.3973,115.4214,115.4853,164392.0
2022-08-31 10:30:00,126.6,127.16,126.51,126.55,119058.0,115.467,115.9778,115.3849,115.4214,119058.0
2022-08-31 11:00:00,126.55,126.57,125.89,125.97,44186.0,115.4214,115.4397,114.8195,114.8924,44186.0
2022-08-31 11:30:00,125.94,126.25,125.72,126.11,59848.0,114.8651,115.1478,114.6644,115.0201,59848.0
2022-08-31 12:00:00,126.12,126.12,125.45,125.66,48042.0,115.0292,115.0292,114.4181,114.6097,48042.0
2022-08-31 12:30:00,125.66,125.73,125.34,125.43,46213.0,114.6097,114.6735,114.3178,114.3999,46213.0
2022-08-31 13:00:00,125.45,125.72,125.1,125.3,45405.0,114.4181,114.6644,114.0989,114.2813,45405.0
2022-08-31 13:30:00,125.3,125.45,124.9,125.05,58094.0,114.2813,114.4181,113.9165,114.0533,58094.0
2022-08-31 14:00:00,125.06,125.1,124.65,124.75,68839.0,114.0624,114.0989,113.6885,113.7797,68839.0
2022-08-31 14:30:00,124.73,124.92,124.45,124.92,63612.0,113.7615,113.9348,113.5061,113.9348,63612.0
2022-08-31 15:00:00,124.94,125.63,124.81,125.2,156646.0,113.953,114.5823,113.8344,114.1901,156646.0
2022-08-31 15:30:00,125.19,125.54,124.46,124.51,436096.0,114.181,114.5002,113.5152,113.5608,436096.0
2022-09-01 09:30:00,123.41,123.93,122.97,123.37,131595.0,112.5575,113.0318,112.1562,112.5211,131595.0
2022-09-01 10:00:00,123.29,123.42,122.43,123.16,60751.0,112.4481,112.5667,111.6637,112.3295,60751.0
2022-09-01 10:30:00,123.19,123.22,122.33,122.36,90685.0,112.3569,112.3842,111.5725,111.5999,90685.0
2022-09-01 11:00:00,122.35,122.65,122.05,122.19,199774.0,111.5908,111.8644,111.3171,111.4448,199774.0
2022-09-01 11:30:00,122.25,122.58,121.85,122.0,192951.0,111.4995,111.8005,111.1347,111.2715,192951.0
2022-09-01 12:00:00,122.02,122.44,121.93,122.19,297603.0,111.2898,111.6728,111.2077,111.4448,297603.0
2022-09-01 12:30:00,122.15,122.19,121.51,121.6,52028.0,111.4083,111.4448,110.8246,110.9067,52028.0
2022-09-01 13:00:00,121.61,122.64,121.55,122.58,56241.0,110.9158,111.8553,110.8611,111.8005,56241.0
2022-09-01 13:30:00,122.63,122.68,122.34,122.47,46040.0,111.8461,111.8917,111.5816,111.7002,46040.0
2022-09-01 14:00:00,122.49,123.71,122.38,123.45,186559.0,111.7184,112.8312,111.6181,112.594,186559.0
2022-09-01 14:30:00,123.41,123.69,122.83,123.06,120545.0,112.5575,112.8129,112.0285,112.2383,120545.0
2022-09-01 15:00:00,123.02,123.46,122.99,123.1,110164.0,112.2018,112.6031,112.1745,112.2748,110164.0
2022-09-01 15:30:00,123.07,124.43,122.95,124.28,369841.0,112.2474,113.4878,112.138,113.351,369841.0
2022-09-02 09:30:00,125.59,126.02,124.46,124.46,89395.0,114.5458,114.938,113.5152,113.5152,89395.0
2022-09-02 10:00:00,124.5,125.15,123.71,125.15,158956.0,113.5517,114.1445,112.8312,114.1445,158956.0
2022-09-02 10:30:00,125.16,125.38,124.74,124.84,98622.0,114.1536,114.3543,113.7706,113.8618,98622.0
2022-09-02 11:00:00,124.87,125.25,124.57,124.79,69520.0,113.8891,114.2357,113.6155,113.8162,69520.0
2022-09-02 11:30:00,124.79,125.18,124.56,125.14,66093.0,113.8162,114.1719,113.6064,114.1354,66093.0
2022-09-02 12:00:00,125.19,125.27,124.08,124.12,44530.0,114.181,114.254,113.1686,113.2051,44530.0
2022-09-02 12:30:00,124.12,124.15,123.27,123.31,53368.0,113.2051,113.2325,112.4298,112.4663,53368.0
2022-09-02 13:00:00,123.28,123.28,122.46,122.54,75201.0,112.439,112.439,111.6911,111.764,75201.0
2022-09-02 13:30:00,122.54,123.16,122.36,122.4,73978.0,111.764,112.3295,111.5999,111.6364,73978.0
2022-09-02 14:00:00,122.39,122.86,122.39,122.76,46945.0,111.6272,112.0559,111.6272,111.9647,46945.0
2022-09-02 14:30:00,122.78,122.78,122.17,122.29,60366.0,111.9829,111.9829,111.4266,111.536,60366.0
2022-09-02 15:00:00,122.25,122.65,122.16,122.23,86892.0,111.4995,111.8644,111.4175,111.4813,86892.0
2022-09-02 15:30:00,122.22,122.27,121.43,121.92,283047.0,111.4722,111.5178,110.7517,111.1986,283047.0
2022-09-06 09:30:00,122.71,123.07,121.83,122.73,355009.0,111.9191,112.2474,111.1165,111.9373,355009.0
2022-09-06 10:00:00,122.91,123.01,122.0,122.94,372018.0,112.1015,112.1927,111.2715,112.1289,372018.0
2022-09-06 10:30:00,122.87,124.14,122.79,123.97,141669.0,112.065,113.2233,111.9921,113.0683,141669.0
2022-09-06 11:00:00,123.97,124.12,123.33,123.38,66264.0,113.0683,113.2051,112.4846,112.5302,66264.0
2022-09-06 11:30:00,123.34,123.96,123.13,123.96,101662.0,112.4937,113.0592,112.3022,113.0592,101662.0
2022-09-06 12:00:00,123.94,124.2,123.02,123.19,47571.0,113.0409,113.2781,112.2018,112.3569,47571.0
2022-09-06 12:30:00,123.15,123.39,122.97,123.19,33100.0,112.3204,112.5393,112.1562,112.3569,33100.0
2022-09-06 13:00:00,123.16,123.16,122.19,122.61,42316.0,112.3295,112.3295,111.4448,111.8279,42316.0
2022-09-06 13:30:00,122.6,122.97,122.49,122.96,34112.0,111.8188,112.1562,111.7184,112.1471,34112.0
2022-09-06 14:00:00,122.95,123.55,122.86,123.38,46071.0,112.138,112.6852,112.0559,112.5302,46071.0
2022-09-06 14:30:00,123.4,123.57,123.18,123.41,41600.0,112.5484,112.7035,112.3478,112.5575,41600.0
2022-09-06 15:00:00,123.44,124.19,123.25,123.92,124307.0,112.5849,113.2689,112.4116,113.0227,124307.0
2022-09-06 15:30:00,123.89,124.0,123.37,123.92,246088.0,112.9953,113.0957,112.5211,113.0227,246088.0
2022-09-07 09:30:00,124.16,124.76,123.73,124.16,177930.0,113.2416,113.7888,112.8494,113.2416,177930.0
2022-09-07 10:00:00,124.12,124.82,123.8,124.77,102806.0,113.2051,113.8435,112.9132,113.7979,102806.0
2022-09-07 10:30:00,124.8,125.17,124.7,124.75,124193.0,113.8253,114.1628,113.7341,113.7797,124193.0
2022-09-07 11:00:00,124.77,125.38,124.71,125.24,61150.0,113.7979,114.3543,113.7432,114.2266,61150.0
2022-09-07 11:30:00,125.26,125.37,124.85,125.14,41729.0,114.2449,114.3452,113.8709,114.1354,41729.0
2022-09-07 12:00:00,125.14,125.43,124.7,125.13,63327.0,114.1354,114.3999,113.7341,114.1263,63327.0
2022-09-07 12:30:00,125.1,125.81,125.09,125.53,48542.0,114.0989,114.7465,114.0898,114.4911,48542.0
2022-09-07 13:00:00,125.56,125.71,125.33,125.36,54335.0,114.5185,114.6553,114.3087,114.3361,54335.0
2022-09-07 13:30:00,125.4,126.15,125.33,126.07,49456.0,114.3725,115.0566,114.3087,114.9836,49456.0
2022-09-07 14:00:00,126.11,126.42,125.94,126.26,58480.0,115.0201,115.3028,114.8651,115.1569,58480.0
2022-09-07 14:30:00,126.27,126.57,126.25,126.47,53358.0,115.166,115.4397,115.1478,115.3484,53358.0
2022-09-07 15:00:00,126.47,126.69,126.27,126.69,56055.0,115.3484,115.5491,115.166,115.5491,56055.0
2022-09-07 15:30:00,126.72,126.94,126.39,126.64,238030.0,115.5765,115.7771,115.2755,115.5035,238030.0
2022-09-08 09:30:00,125.37,126.75,125.05,126.61,160216.0,114.3452,115.6038,114.0533,115.4761,160216.0
2022-09-08 10:00:00,126.56,126.87,126.1,126.51,47718.0,115.4305,115.7133,115.011,115.3849,47718.0
2022-09-08 10:30:00,126.51,127.64,126.42,127.61,159024.0,115.3849,116.4156,115.3028,116.3882,159024.0
2022-09-08 11:00:00,127.62,127.76,127.32,127.34,98110.0,116.3973,116.525,116.1237,116.1419,98110.0
2022-09-08 11:30:00,127.36,127.5,127.04,127.31,61806.0,116.1602,116.2879,115.8683,116.1146,61806.0
2022-09-08 12:00:00,127.32,127.36,126.07,126.36,169722.0,116.1237,116.1602,114.9836,115.2481,169722.0
2022-09-08 12:30:00,126.32,127.09,126.32,127.0,32166.0,115.2116,115.9139,115.2116,115.8318,32166.0
2022-09-08 13:00:00,126.92,127.56,126.68,127.45,39699.0,115.7589,116.3426,115.54,116.2423,39699.0
2022-09-08 13:30:00,127.46,127.73,127.18,127.48,35446.0,116.2514,116.4976,115.996,116.2696,35446.0
2022-09-08 14:00:00,127.51,127.83,127.45,127.73,37981.0,116.297,116.5889,116.2423,116.4976,37981.0
2022-09-08 14:30:00,127.75,127.93,127.26,127.49,109986.0,116.5159,116.6801,116.069,116.2788,109986.0
2022-09-08 15:00:00,127.49,128.02,127.43,127.91,159296.0,116.2788,116.7621,116.224,116.6618,159296.0
2022-09-08 15:30:00,127.91,128.09,127.5,127.89,377325.0,116.6618,116.826,116.2879,116.6436,377325.0
2022-09-09 09:30:00,128.35,128.79,127.71,128.78,163547.0,117.0631,117.4644,116.4794,117.4553,163547.0
2022-09-09 10:00:00,128.8,129.24,128.6,129.16,137205.0,117.4736,117.8749,117.2911,117.8019,137205.0
2022-09-09 10:30:00,129.12,129.7,129.04,129.42,132223.0,117.7654,118.2944,117.6924,118.039,132223.0
2022-09-09 11:00:00,129.44,129.51,128.6,128.82,76197.0,118.0573,118.1211,117.2911,117.4918,76197.0
2022-09-09 11:30:00,128.85,129.37,128.78,128.95,107610.0,117.5192,117.9934,117.4553,117.6104,107610.0
2022-09-09 12:00:00,128.92,128.92,128.26,128.69,141664.0,117.583,117.583,116.981,117.3732,141664.0
2022-09-09 12:30:00,128.71,129.34,128.71,129.31,77818.0,117.3915,117.9661,117.3915,117.9387,77818.0
2022-09-09 13:00:00,129.32,129.34,128.98,129.07,50573.0,117.9478,117.9661,117.6377,117.7198,50573.0
2022-09-09 13:30:00,129.06,129.5,129.02,129.47,57033.0,117.7107,118.112,117.6742,118.0846,57033.0
2022-09-09 14:00:00,129.46,129.6,129.24,129.52,76189.0,118.0755,118.2032,117.8749,118.1302,76189.0
2022-09-09 14:30:00,129.52,129.97,129.51,129.92,103563.0,118.1302,118.5407,118.1211,118.4951,103563.0
2022-09-09 15:00:00,129.95,129.98,129.53,129.54,101746.0,118.5224,118.5498,118.1394,118.1485,101746.0
2022-09-09 15:30:00,129.53,129.85,129.44,129.58,376395.0,118.1394,118.4312,118.0573,118.185,376395.0
2022-09-12 09:30:00,129.6,130.44,129.3,130.44,187343.0,118.2032,118.9693,117.9296,118.9693,187343.0
2022-09-12 10:00:00,130.44,130.45,129.43,129.71,122807.0,118.9693,118.9785,118.0481,118.3035,122807.0
2022-09-12 10:30:00,129.71,130.03,129.58,129.67,60788.0,118.3035,118.5954,118.185,118.267,60788.0
2022-09-12 11:00:00,129.67,129.94,129.56,129.91,87843.0,118.267,118.5133,118.1667,118.4859,87843.0
2022-09-12 11:30:00,129.92,130.02,129.57,129.63,75313.0,118.4951,118.5863,118.1758,118.2306,75313.0
2022-09-12 12:00:00,129.71,129.98,129.34,129.83,89912.0,118.3035,118.5498,117.9661,118.413,89912.0
2022-09-12 12:30:00,129.89,130.23,129.76,130.2,51198.0,118.4677,118.7778,118.3491,118.7504,51198.0
2022-09-12 13:00:00,130.27,130.62,130.02,130.59,32692.0,118.8143,119.1335,118.5863,119.1061,32692.0
2022-09-12 13:30:00,130.62,130.64,130.28,130.42,27935.0,119.1335,119.1517,118.8234,118.9511,27935.0
2022-09-12 14:00:00,130.39,130.4,129.86,129.98,45234.0,118.9237,118.9328,118.4403,118.5498,45234.0
2022-09-12 14:30:00,129.99,130.39,129.9,130.14,37206.0,118.5589,118.9237,118.4768,118.6957,37206.0
2022-09-12 15:00:00,130.14,130.38,129.97,130.02,45024.0,118.6957,118.9146,118.5407,118.5863,45024.0
2022-09-12 15:30:00,130.02,130.3,129.82,130.28,327145.0,118.5863,118.8416,118.4039,118.8234,327145.0
2022-09-13 09:30:00,126.84,127.84,126.75,126.78,486969.0,115.6859,116.598,115.6038,115.6312,486969.0
2022-09-13 10:00:00,126.75,126.85,125.93,126.46,225454.0,115.6038,115.695,114.8559,115.3393,225454.0
2022-09-13 10:30:00,126.46,126.49,125.77,125.98,104893.0,115.3393,115.3667,114.71,114.9015,104893.0
2022-09-13 11:00:00,125.97,126.12,125.57,125.71,94945.0,114.8924,115.0292,114.5276,114.6553,94945.0
2022-09-13 11:30:00,125.69,126.93,125.62,126.75,76654.0,114.637,115.768,114.5732,115.6038,76654.0
2022-09-13 12:00:00,126.76,127.03,126.49,126.52,48827.0,115.6129,115.8592,115.3667,115.3941,48827.0
2022-09-13 12:30:00,126.49,126.74,126.38,126.7,41815.0,115.3667,115.5947,115.2664,115.5582,41815.0
2022-09-13 13:00:00,126.7,126.97,126.61,126.95,99507.0,115.5582,115.8045,115.4761,115.7862,99507.0
2022-09-13 13:30:00,126.95,127.14,126.67,126.75,62000.0,115.7862,115.9595,115.5309,115.6038,62000.0
2022-09-13 14:00:00,126.73,126.77,126.23,126.52,54986.0,115.5856,115.6221,115.1296,115.3941,54986.0
2022-09-13 14:30:00,126.54,126.62,125.9,125.97,79247.0,115.4123,115.4853,114.8286,114.8924,79247.0
2022-09-13 15:00:00,125.96,126.16,125.59,125.78,135107.0,114.8833,115.0657,114.5458,114.7191,135107.0
2022-09-13 15:30:00,125.76,125.82,124.78,125.08,317918.0,114.7009,114.7556,113.8071,114.0807,317918.0
2022-09-14 09:30:00,122.95,123.76,121.96,122.52,188527.0,112.8696,113.6132,111.9608,112.4749,188527.0
2022-09-14 10:00:00,122.57,123.09,122.19,122.2,160769.0,112.5208,112.9982,112.172,112.1811,160769.0
2022-09-14 10:30:00,122.22,122.61,122.15,122.15,157902.0,112.1995,112.5575,112.1352,112.1352,157902.0
2022-09-14 11:00:00,122.17,122.52,121.67,121.67,98258.0,112.1536,112.4749,111.6946,111.6946,98258.0
2022-09-14 11:30:00,121.67,121.73,121.13,121.14,59790.0,111.6946,111.7497,111.1989,111.208,59790.0
2022-09-14 12:00:00,121.16,121.2,120.7,120.74,169359.0,111.2264,111.2631,110.8041,110.8408,169359.0
2022-09-14 12:30:00,120.78,121.89,120.62,121.67,548072.0,110.8776,111.8966,110.7307,111.6946,548072.0
2022-09-14 13:00:00,121.67,122.17,121.66,122.04,145232.0,111.6946,112.1536,111.6854,112.0343,145232.0
2022-09-14 13:30:00,122.04,122.08,121.21,121.37,93894.0,112.0343,112.071,111.2723,111.4192,93894.0
2022-09-14 14:00:00,121.39,121.52,120.94,121.22,66571.0,111.4375,111.5569,111.0244,111.2815,66571.0
2022-09-14 14:30:00,121.21,121.38,120.75,120.79,144912.0,111.2723,111.4284,110.85,110.8867,144912.0
2022-09-14 15:00:00,120.79,120.97,120.2,120.41,125527.0,110.8867,111.052,110.3451,110.5379,125527.0
2022-09-14 15:30:00,120.41,121.17,120.14,121.07,389909.0,110.5379,111.2356,110.29,111.1438,389909.0
2022-09-15 09:30:00,120.67,120.98,119.36,119.9,295075.0,110.7766,111.0612,109.574,110.0697,295075.0
2022-09-15 10:00:00,119.9,120.2,119.15,119.2,137885.0,110.0697,110.3451,109.3812,109.4271,137885.0
2022-09-15 10:30:00,119.11,119.4,118.26,118.46,201489.0,109.3445,109.6107,108.5642,108.7478,201489.0
2022-09-15 11:00:00,118.4,118.68,118.02,118.59,163047.0,108.6927,108.9497,108.3438,108.8671,163047.0
2022-09-15 11:30:00,118.59,118.61,117.73,118.0,234462.0,108.8671,108.8855,108.0776,108.3255,234462.0
2022-09-15 12:00:00,117.99,118.33,117.77,117.8,178962.0,108.3163,108.6284,108.1143,108.1419,178962.0
2022-09-15 12:30:00,117.79,118.22,117.75,117.85,94510.0,108.1327,108.5274,108.096,108.1878,94510.0
2022-09-15 13:00:00,117.86,118.64,117.84,118.4,166870.0,108.197,108.913,108.1786,108.6927,166870.0
2022-09-15 13:30:00,118.4,118.6,117.58,117.77,109844.0,108.6927,108.8763,107.9399,108.1143,109844.0
2022-09-15 14:00:00,117.73,118.01,117.37,118.0,190981.0,108.0776,108.3347,107.7471,108.3255,190981.0
2022-09-15 14:30:00,118.01,118.09,117.19,117.27,127175.0,108.3347,108.4081,107.5819,107.6553,127175.0
2022-09-15 15:00:00,117.26,117.3,116.84,117.03,207834.0,107.6462,107.6829,107.2606,107.435,207834.0
2022-09-15 15:30:00,117.02,117.2,116.15,116.23,801931.0,107.4258,107.5911,106.6272,106.7006,801931.0
2022-09-16 09:30:00,115.83,115.83,113.47,113.55,955270.0,106.3334,106.3334,104.1669,104.2403,955270.0
2022-09-16 10:00:00,113.55,113.74,113.1,113.1,227622.0,104.2403,104.4148,103.8272,103.8272,227622.0
2022-09-16 10:30:00,113.09,113.62,112.24,112.47,232640.0,103.818,104.3046,103.0377,103.2489,232640.0
2022-09-16 11:00:00,112.49,112.63,112.07,112.07,129204.0,103.2672,103.3958,102.8817,102.8817,129204.0
2022-09-16 11:30:00,112.06,112.74,111.91,112.18,222224.0,102.8725,103.4967,102.7348,102.9827,222224.0
2022-09-16 12:00:00,112.18,112.39,111.91,112.28,90189.0,102.9827,103.1754,102.7348,103.0745,90189.0
2022-09-16 12:30:00,112.25,112.95,112.17,112.92,115787.0,103.0469,103.6895,102.9735,103.662,115787.0
2022-09-16 13:00:00,112.91,113.01,112.73,112.93,78916.0,103.6528,103.7446,103.4876,103.6712,78916.0
2022-09-16 13:30:00,112.92,113.46,112.89,113.15,163319.0,103.662,104.1577,103.6344,103.8731,163319.0
2022-09-16 14:00:00,113.16,113.85,113.15,113.7,190709.0,103.8823,104.5157,103.8731,104.378,190709.0
2022-09-16 14:30:00,113.67,114.03,113.53,113.96,263842.0,104.3505,104.681,104.222,104.6167,263842.0
2022-09-16 15:00:00,113.97,114.3,113.56,113.7,192591.0,104.6259,104.9288,104.2495,104.378,192591.0
2022-09-16 15:30:00,113.69,114.27,113.41,113.68,828828.0,104.3689,104.9013,104.1118,104.3597,828828.0
2022-09-19 09:30:00,112.22,112.77,110.37,110.48,324676.0,103.0194,103.5243,101.321,101.422,324676.0
2022-09-19 10:00:00,110.46,111.84,110.24,111.84,256985.0,101.4037,102.6705,101.2017,102.6705,256985.0
2022-09-19 10:30:00,111.87,112.48,111.73,111.82,168993.0,102.6981,103.2581,102.5695,102.6522,168993.0
2022-09-19 11:00:00,111.79,111.98,110.95,110.96,150662.0,102.6246,102.799,101.8535,101.8627,150662.0
2022-09-19 11:30:00,110.93,110.99,110.4,110.69,135578.0,101.8351,101.8902,101.3486,101.6148,135578.0
2022-09-19 12:00:00,110.66,111.35,110.66,111.28,114872.0,101.5873,102.2207,101.5873,102.1564,114872.0
2022-09-19 12:30:00,111.25,111.98,111.21,111.85,147177.0,102.1289,102.799,102.0922,102.6797,147177.0
2022-09-19 13:00:00,111.84,112.02,111.66,111.98,198059.0,102.6705,102.8358,102.5053,102.799,198059.0
2022-09-19 13:30:00,111.96,111.96,111.56,111.73,94867.0,102.7807,102.7807,102.4135,102.5695,94867.0
2022-09-19 14:00:00,111.74,111.78,111.24,111.41,94370.0,102.5787,102.6154,102.1197,102.2758,94370.0
2022-09-19 14:30:00,111.41,111.85,111.35,111.83,145693.0,102.2758,102.6797,102.2207,102.6613,145693.0
2022-09-19 15:00:00,111.85,112.59,111.85,112.07,261573.0,102.6797,103.359,102.6797,102.8817,261573.0
2022-09-19 15:30:00,112.08,112.81,112.06,112.78,532582.0,102.8908,103.561,102.8725,103.5335,532582.0
2022-09-20 09:30:00,112.0,112.09,110.44,110.55,274248.0,102.8174,102.9,101.3853,101.4863,274248.0
2022-09-20 10:00:00,110.58,110.79,109.91,110.7,355988.0,101.5138,101.7066,100.8988,101.624,355988.0
2022-09-20 10:30:00,110.67,111.54,110.6,111.4,219745.0,101.5965,102.3951,101.5322,102.2666,219745.0
2022-09-20 11:00:00,111.37,111.84,110.69,110.75,194128.0,102.2391,102.6705,101.6148,101.6699,194128.0
2022-09-20 11:30:00,110.74,111.6,110.7,111.56,109753.0,101.6607,102.4502,101.624,102.4135,109753.0
2022-09-20 12:00:00,111.58,111.95,111.36,111.37,141243.0,102.4318,102.7715,102.2299,102.2391,141243.0
2022-09-20 12:30:00,111.36,111.44,111.18,111.34,180276.0,102.2299,102.3033,102.0646,102.2115,180276.0
2022-09-20 13:00:00,111.33,111.33,110.07,110.6,509303.0,102.2023,102.2023,101.0456,101.5322,509303.0
2022-09-20 13:30:00,110.59,110.73,110.0,110.13,297251.0,101.523,101.6515,100.9814,101.1007,297251.0
2022-09-20 14:00:00,110.12,110.98,110.1,110.92,139231.0,101.0915,101.881,101.0732,101.826,139231.0
2022-09-20 14:30:00,110.92,110.96,110.19,110.86,158605.0,101.826,101.8627,101.1558,101.7709,158605.0
2022-09-20 15:00:00,110.86,111.08,110.61,110.84,153131.0,101.7709,101.9728,101.5414,101.7525,153131.0
2022-09-20 15:30:00,110.84,111.53,110.65,110.97,487988.0,101.7525,102.3859,101.5781,101.8719,487988.0
2022-09-21 09:30:00,111.45,111.56,110.78,111.28,285610.0,102.3125,102.4135,101.6974,102.1564,285610.0
2022-09-21 10:00:00,111.28,112.13,111.25,112.1,220356.0,102.1564,102.9368,102.1289,102.9092,220356.0
2022-09-21 10:30:00,112.11,112.11,111.25,111.32,63514.0,102.9184,102.9184,102.1289,102.1932,63514.0
2022-09-21 11:00:00,111.33,111.38,111.07,111.09,68215.0,102.2023,102.2482,101.9637,101.982,68215.0
2022-09-21 11:30:00,111.1,111.39,111.06,111.34,75449.0,101.9912,102.2574,101.9545,102.2115,75449.0
2022-09-21 12:00:00,111.32,111.36,111.09,111.27,88250.0,102.1932,102.2299,101.982,102.1473,88250.0
2022-09-21 12:30:00,111.28,111.3,110.83,110.88,74852.0,102.1564,102.1748,101.7433,101.7892,74852.0
2022-09-21 13:00:00,110.8,110.96,110.8,110.94,57874.0,101.7158,101.8627,101.7158,101.8443,57874.0
2022-09-21 13:30:00,110.95,111.11,110.79,110.91,71847.0,101.8535,102.0004,101.7066,101.8168,71847.0
2022-09-21 14:00:00,110.91,110.93,108.57,109.04,367153.0,101.8168,101.8351,99.6686,100.1001,367153.0
2022-09-21 14:30:00,109.03,112.04,108.87,111.46,368305.0,100.0909,102.8541,99.944,102.3217,368305.0
2022-09-21 15:00:00,111.51,111.68,109.26,109.31,203911.0,102.3676,102.5236,100.3021,100.348,203911.0
2022-09-21 15:30:00,109.27,109.59,108.51,108.56,994290.0,100.3112,100.605,99.6135,99.6594,994290.0
2022-09-22 09:30:00,108.0,108.61,107.8,108.56,253886.0,99.1454,99.7053,98.9618,99.6594,253886.0
2022-09-22 10:00:00,108.53,109.79,108.46,108.98,207068.0,99.6319,100.7886,99.5676,100.045,207068.0
2022-09-22 10:30:00,108.96,109.07,108.16,108.27,97464.0,100.0267,100.1276,99.2922,99.3932,97464.0
2022-09-22 11:00:00,108.25,108.43,107.86,108.35,180757.0,99.3749,99.5401,99.0168,99.4667,180757.0
2022-09-22 11:30:00,108.34,108.37,107.86,107.97,102323.0,99.4575,99.485,99.0168,99.1178,102323.0
2022-09-22 12:00:00,107.96,108.19,107.84,107.96,109474.0,99.1086,99.3198,98.9985,99.1086,109474.0
2022-09-22 12:30:00,107.93,108.4,107.84,108.17,105012.0,99.0811,99.5126,98.9985,99.3014,105012.0
2022-09-22 13:00:00,108.19,108.24,107.7,108.09,79176.0,99.3198,99.3657,98.87,99.228,79176.0
2022-09-22 13:30:00,108.09,108.14,107.71,108.02,183179.0,99.228,99.2739,98.8791,99.1637,183179.0
2022-09-22 14:00:00,108.01,108.11,107.62,107.79,179146.0,99.1545,99.2463,98.7965,98.9526,179146.0
2022-09-22 14:30:00,107.78,108.66,107.51,108.44,333129.0,98.9434,99.7512,98.6955,99.5493,333129.0
2022-09-22 15:00:00,108.44,109.08,108.38,108.84,405104.0,99.5493,100.1368,99.4942,99.9165,405104.0
2022-09-22 15:30:00,108.85,109.42,108.49,108.52,780324.0,99.9257,100.4489,99.5952,99.6227,780324.0
2022-09-23 09:30:00,107.54,108.67,107.24,107.95,335101.0,98.7231,99.7604,98.4477,99.0995,335101.0
2022-09-23 10:00:00,107.93,109.38,107.93,108.76,255607.0,99.0811,100.4122,99.0811,99.843,255607.0
2022-09-23 10:30:00,108.73,108.81,107.75,107.93,138942.0,99.8155,99.8889,98.9159,99.0811,138942.0
2022-09-23 11:00:00,107.91,108.75,107.71,108.33,136636.0,99.0627,99.8339,98.8791,99.4483,136636.0
2022-09-23 11:30:00,108.34,108.48,107.9,108.07,162111.0,99.4575,99.586,99.0536,99.2096,162111.0
2022-09-23 12:00:00,108.02,108.09,107.47,107.61,413280.0,99.1637,99.228,98.6588,98.7873,413280.0
2022-09-23 12:30:00,107.62,108.69,107.42,108.69,319189.0,98.7965,99.7788,98.6129,99.7788,319189.0
2022-09-23 13:00:00,108.68,108.84,108.27,108.59,132816.0,99.7696,99.9165,99.3932,99.687,132816.0
2022-09-23 13:30:00,108.59,108.96,108.51,108.6,157996.0,99.687,100.0267,99.6135,99.6962,157996.0
2022-09-23 14:00:00,108.6,108.91,107.74,108.07,379558.0,99.6962,99.9808,98.9067,99.2096,379558.0
2022-09-23 14:30:00,108.07,108.09,107.35,107.47,279847.0,99.2096,99.228,98.5487,98.6588,279847.0
2022-09-23 15:00:00,107.44,108.58,107.43,108.48,232472.0,98.6313,99.6778,98.6221,99.586,232472.0
2022-09-23 15:30:00,108.49,108.9,108.28,108.63,592569.0,99.5952,99.9716,99.4024,99.7237,592569.0
2022-09-26 09:30:00,107.13,107.34,103.56,104.61,1164026.0,98.3467,98.5395,95.0694,96.0333,1164026.0
2022-09-26 10:00:00,104.6,106.16,104.58,105.78,440041.0,96.0241,97.4562,96.0058,97.1074,440041.0
2022-09-26 10:30:00,105.76,105.94,104.82,105.48,356601.0,97.089,97.2543,96.2261,96.832,356601.0
2022-09-26 11:00:00,105.48,105.6,104.3,104.3,260329.0,96.832,96.9421,95.7487,95.7487,260329.0
2022-09-26 11:30:00,104.26,104.52,103.53,104.14,213934.0,95.712,95.9507,95.0418,95.6018,213934.0
2022-09-26 12:00:00,104.15,104.15,103.57,103.7,183836.0,95.611,95.611,95.0786,95.1979,183836.0
2022-09-26 12:30:00,103.68,104.08,103.41,103.97,124172.0,95.1795,95.5467,94.9317,95.4458,124172.0
2022-09-26 13:00:00,103.96,104.02,102.98,103.01,197179.0,95.4366,95.4917,94.5369,94.5645,197179.0
2022-09-26 13:30:00,102.98,103.33,102.8,102.87,194776.0,94.5369,94.8582,94.3717,94.436,194776.0
2022-09-26 14:00:00,102.83,103.68,102.83,103.24,134596.0,94.3992,95.1795,94.3992,94.7756,134596.0
2022-09-26 14:30:00,103.23,104.32,103.21,104.18,223556.0,94.7664,95.7671,94.7481,95.6386,223556.0
2022-09-26 15:00:00,104.19,104.95,104.19,104.65,305946.0,95.6477,96.3454,95.6477,96.07,305946.0
2022-09-26 15:30:00,104.65,105.02,104.01,104.14,614239.0,96.07,96.4097,95.4825,95.6018,614239.0
2022-09-27 09:30:00,105.73,106.74,104.94,105.21,471645.0,97.0615,97.9887,96.3362,96.5841,471645.0
2022-09-27 10:00:00,105.24,105.28,103.79,103.96,210276.0,96.6116,96.6484,95.2805,95.4366,210276.0
2022-09-27 10:30:00,103.96,105.33,103.96,105.07,232268.0,95.4366,96.6943,95.4366,96.4556,232268.0
2022-09-27 11:00:00,105.09,105.11,103.62,103.73,166822.0,96.4739,96.4923,95.1245,95.2254,166822.0
2022-09-27 11:30:00,103.69,104.24,103.67,103.84,170421.0,95.1887,95.6936,95.1704,95.3264,170421.0
2022-09-27 12:00:00,103.83,103.84,102.45,102.71,405698.0,95.3172,95.3264,94.0504,94.2891,405698.0
2022-09-27 12:30:00,102.7,103.07,102.03,102.42,321054.0,94.2799,94.6196,93.6648,94.0228,321054.0
2022-09-27 13:00:00,102.37,102.86,102.1,102.65,308816.0,93.9769,94.4268,93.7291,94.234,308816.0
2022-09-27 13:30:00,102.6,103.03,101.95,102.14,209638.0,94.1881,94.5828,93.5914,93.7658,209638.0
2022-09-27 14:00:00,102.11,102.38,101.79,102.04,208076.0,93.7383,93.9861,93.4445,93.674,208076.0
2022-09-27 14:30:00,102.04,103.04,101.87,102.75,247971.0,93.674,94.592,93.5179,94.3258,247971.0
2022-09-27 15:00:00,102.75,102.75,102.29,102.43,258256.0,94.3258,94.3258,93.9035,94.032,258256.0
2022-09-27 15:30:00,102.48,102.48,102.04,102.23,655270.0,94.0779,94.0779,93.674,93.8484,655270.0
2022-09-28 09:30:00,103.0,103.19,100.84,102.63,536187.0,94.5553,94.7297,92.5724,94.2156,536187.0
2022-09-28 10:00:00,102.64,104.1,102.38,103.65,609809.0,94.2248,95.5651,93.9861,95.152,609809.0
2022-09-28 10:30:00,103.68,103.79,103.02,103.31,387384.0,95.1795,95.2805,94.5737,94.8399,387384.0
2022-09-28 11:00:00,103.19,103.56,102.5,103.07,289060.0,94.7297,95.0694,94.0963,94.6196,289060.0
2022-09-28 11:30:00,103.08,103.32,102.59,103.29,188511.0,94.6287,94.8491,94.1789,94.8215,188511.0
2022-09-28 12:00:00,103.31,103.87,103.25,103.36,158410.0,94.8399,95.354,94.7848,94.8858,158410.0
2022-09-28 12:30:00,103.37,103.84,103.37,103.75,121110.0,94.895,95.3264,94.895,95.2438,121110.0
2022-09-28 13:00:00,103.78,104.17,103.46,103.72,161076.0,95.2713,95.6294,94.9776,95.2163,161076.0
2022-09-28 13:30:00,103.75,104.03,103.57,103.9,170070.0,95.2438,95.5008,95.0786,95.3815,170070.0
2022-09-28 14:00:00,103.9,103.94,103.22,103.47,147400.0,95.3815,95.4182,94.7573,94.9868,147400.0
2022-09-28 14:30:00,103.46,103.71,103.29,103.41,139223.0,94.9776,95.2071,94.8215,94.9317,139223.0
2022-09-28 15:00:00,103.38,103.94,103.37,103.76,216206.0,94.9041,95.4182,94.895,95.253,216206.0
2022-09-28 15:30:00,103.79,104.32,103.75,103.89,672583.0,95.2805,95.7671,95.2438,95.3723,672583.0
2022-09-29 09:30:00,102.69,103.25,102.01,102.27,461113.0,94.2707,94.7848,93.6465,93.8851,461113.0
2022-09-29 10:00:00,102.29,102.29,101.08,101.38,410402.0,93.9035,93.9035,92.7927,93.0681,410402.0
2022-09-29 10:30:00,101.4,101.82,100.88,101.76,331499.0,93.0865,93.472,92.6091,93.417,331499.0
2022-09-29 11:00:00,101.75,102.48,101.72,102.26,323134.0,93.4078,94.0779,93.3802,93.876,323134.0
2022-09-29 11:30:00,102.28,102.92,102.21,102.69,169858.0,93.8943,94.4819,93.8301,94.2707,169858.0
2022-09-29 12:00:00,102.68,102.72,102.19,102.53,186644.0,94.2615,94.2983,93.8117,94.1238,186644.0
2022-09-29 12:30:00,102.52,102.52,101.85,101.85,289221.0,94.1146,94.1146,93.4996,93.4996,289221.0
2022-09-29 13:00:00,101.86,102.11,101.73,101.9,192821.0,93.5088,93.7383,93.3894,93.5455,192821.0
2022-09-29 13:30:00,101.89,102.02,101.63,101.65,194503.0,93.5363,93.6556,93.2976,93.316,194503.0
2022-09-29 14:00:00,101.62,101.64,101.04,101.29,243787.0,93.2884,93.3068,92.756,92.9855,243787.0
2022-09-29 14:30:00,101.3,101.76,100.73,101.0,277030.0,92.9947,93.417,92.4714,92.7193,277030.0
2022-09-29 15:00:00,100.98,101.33,100.83,100.87,378595.0,92.7009,93.0222,92.5632,92.5999,378595.0
2022-09-29 15:30:00,100.85,101.46,100.82,101.21,858415.0,92.5816,93.1416,92.554,92.9121,858415.0
2022-09-30 09:30:00,102.23,103.42,101.43,103.1,391593.0,93.8484,94.9409,93.114,94.6471,391593.0
2022-09-30 10:00:00,103.14,103.66,102.57,103.48,344508.0,94.6838,95.1612,94.1606,94.9959,344508.0
2022-09-30 10:30:00,103.48,103.68,102.8,102.96,561232.0,94.9959,95.1795,94.3717,94.5186,561232.0
2022-09-30 11:00:00,102.98,103.76,102.63,103.56,484732.0,94.5369,95.253,94.2156,95.0694,484732.0
2022-09-30 11:30:00,103.56,103.62,102.43,102.7,411739.0,95.0694,95.1245,94.032,94.2799,411739.0
2022-09-30 12:00:00,102.69,102.69,101.99,102.08,398653.0,94.2707,94.2707,93.6281,93.7107,398653.0
2022-09-30 12:30:00,102.06,102.8,102.01,102.16,414283.0,93.6924,94.3717,93.6465,93.7842,414283.0
2022-09-30 13:00:00,102.15,102.62,102.0,102.33,485964.0,93.775,94.2065,93.6373,93.9402,485964.0
2022-09-30 13:30:00,102.33,102.59,101.83,101.89,390096.0,93.9402,94.1789,93.4812,93.5363,390096.0
2022-09-30 14:00:00,101.88,102.66,101.88,102.38,424375.0,93.5271,94.2432,93.5271,93.9861,424375.0
2022-09-30 14:30:00,102.38,102.8,102.06,102.07,449227.0,93.9861,94.3717,93.6924,93.7015,449227.0
2022-09-30 15:00:00,102.08,102.63,101.83,102.59,599895.0,93.7107,94.2156,93.4812,94.1789,599895.0
2022-09-30 15:30:00,102.58,103.11,101.26,101.74,2943390.0,94.1697,94.6563,92.958,93.3986,2943390.0
2022-10-03 09:30:00,103.5,104.17,102.39,103.87,419940.0,95.0143,95.6294,93.9953,95.354,419940.0
2022-10-03 10:00:00,103.93,105.93,103.83,105.91,222361.0,95.409,97.2451,95.3172,97.2267,222361.0
2022-10-03 10:30:00,105.94,106.69,105.54,106.34,322307.0,97.2543,97.9428,96.887,97.6215,322307.0
2022-10-03 11:00:00,106.34,106.34,105.38,105.8,234847.0,97.6215,97.6215,96.7402,97.1257,234847.0
2022-10-03 11:30:00,105.8,105.82,104.27,104.35,160543.0,97.1257,97.1441,95.7212,95.7946,160543.0
2022-10-03 12:00:00,104.37,104.78,104.08,104.08,143826.0,95.813,96.1894,95.5467,95.5467,143826.0
2022-10-03 12:30:00,104.08,104.45,104.0,104.44,173247.0,95.5467,95.8864,95.4733,95.8772,173247.0
2022-10-03 13:00:00,104.46,104.87,104.31,104.75,144351.0,95.8956,96.272,95.7579,96.1618,144351.0
2022-10-03 13:30:00,104.78,105.19,104.36,104.45,117852.0,96.1894,96.5657,95.8038,95.8864,117852.0
2022-10-03 14:00:00,104.47,105.15,104.46,105.12,103551.0,95.9048,96.529,95.8956,96.5015,103551.0
2022-10-03 14:30:00,105.12,105.19,104.78,104.96,141654.0,96.5015,96.5657,96.1894,96.3546,141654.0
2022-10-03 15:00:00,104.98,104.99,104.35,104.83,168921.0,96.373,96.3821,95.7946,96.2353,168921.0
2022-10-03 15:30:00,104.83,104.92,104.14,104.4,499420.0,96.2353,96.3179,95.6018,95.8405,499420.0
2022-10-04 09:30:00,105.86,106.63,105.2,106.02,544050.0,97.1808,97.8877,96.5749,97.3277,544050.0
2022-10-04 10:00:00,106.06,106.22,105.69,105.79,216856.0,97.3644,97.5113,97.0247,97.1166,216856.0
2022-10-04 10:30:00,105.79,106.56,105.79,106.26,290459.0,97.1166,97.8234,97.1166,97.548,290459.0
2022-10-04 11:00:00,106.26,106.31,105.57,105.87,257736.0,97.548,97.5939,96.9146,97.19,257736.0
2022-10-04 11:30:00,105.88,106.03,105.08,105.25,178861.0,97.1992,97.3369,96.4648,96.6208,178861.0
2022-10-04 12:00:00,105.24,105.71,105.23,105.45,109963.0,96.6116,97.0431,96.6025,96.8044,109963.0
2022-10-04 12:30:00,105.45,105.64,105.25,105.39,191083.0,96.8044,96.9788,96.6208,96.7493,191083.0
2022-10-04 13:00:00,105.37,105.4,104.64,105.0,140384.0,96.731,96.7585,96.0608,96.3913,140384.0
2022-10-04 13:30:00,105.03,105.32,104.81,105.22,302394.0,96.4189,96.6851,96.2169,96.5933,302394.0
2022-10-04 14:00:00,105.25,105.56,105.13,105.17,261210.0,96.6208,96.9054,96.5107,96.5474,261210.0
2022-10-04 14:30:00,105.16,105.83,105.14,105.79,192164.0,96.5382,97.1533,96.5198,97.1166,192164.0
2022-10-04 15:00:00,105.79,105.82,105.17,105.33,321431.0,97.1166,97.1441,96.5474,96.6943,321431.0
2022-10-04 15:30:00,105.32,106.15,105.14,106.06,668722.0,96.6851,97.447,96.5198,97.3644,668722.0
2022-10-05 09:30:00,104.8,105.25,104.3,104.94,403990.0,96.2077,96.6208,95.7487,96.3362,403990.0
2022-10-05 10:00:00,104.94,104.98,103.7,103.8,486996.0,96.3362,96.373,95.1979,95.2897,486996.0
2022-10-05 10:30:00,103.77,104.35,103.5,103.69,322565.0,95.2622,95.7946,95.0143,95.1887,322565.0
2022-10-05 11:00:00,103.69,103.89,103.11,103.68,162191.0,95.1887,95.3723,94.6563,95.1795,162191.0
2022-10-05 11:30:00,103.69,103.87,103.48,103.64,257836.0,95.1887,95.354,94.9959,95.1428,257836.0
2022-10-05 12:00:00,103.66,104.75,103.39,104.17,160077.0,95.1612,96.1618,94.9133,95.6294,160077.0
2022-10-05 12:30:00,104.18,104.27,103.8,104.13,148734.0,95.6386,95.7212,95.2897,95.5926,148734.0
2022-10-05 13:00:00,104.1,104.78,104.07,104.61,132948.0,95.5651,96.1894,95.5376,96.0333,132948.0
2022-10-05 13:30:00,104.61,104.66,104.32,104.37,195161.0,96.0333,96.0792,95.7671,95.813,195161.0
2022-10-05 14:00:00,104.37,105.4,104.33,105.33,150071.0,95.813,96.7585,95.7763,96.6943,150071.0
2022-10-05 14:30:00,105.33,105.53,105.14,105.52,111253.0,96.6943,96.8779,96.5198,96.8687,111253.0
2022-10-05 15:00:00,105.54,106.19,105.53,105.83,164526.0,96.887,97.4838,96.8779,97.1533,164526.0
2022-10-05 15:30:00,105.84,105.89,105.17,105.47,542186.0,97.1625,97.2084,96.5474,96.8228,542186.0
2022-10-06 09:30:00,105.88,105.97,104.55,104.73,265452.0,97.1992,97.2818,95.9782,96.1435,265452.0
2022-10-06 10:00:00,104.75,105.06,103.69,103.69,174222.0,96.1618,96.4464,95.1887,95.1887,174222.0
2022-10-06 10:30:00,103.71,104.34,103.4,104.34,143906.0,95.2071,95.7854,94.9225,95.7854,143906.0
2022-10-06 11:00:00,104.3,104.32,103.75,104.1,109405.0,95.7487,95.7671,95.2438,95.5651,109405.0
2022-10-06 11:30:00,104.12,104.12,103.19,103.23,192022.0,95.5835,95.5835,94.7297,94.7664,192022.0
2022-10-06 12:00:00,103.19,103.47,102.77,103.43,162316.0,94.7297,94.9868,94.3442,94.95,162316.0
2022-10-06 12:30:00,103.45,103.68,103.29,103.37,83155.0,94.9684,95.1795,94.8215,94.895,83155.0
2022-10-06 13:00:00,103.4,103.48,102.9,103.09,116802.0,94.9225,94.9959,94.4635,94.6379,116802.0
2022-10-06 13:30:00,103.11,103.11,102.61,102.71,108432.0,94.6563,94.6563,94.1973,94.2891,108432.0
2022-10-06 14:00:00,102.7,102.79,102.44,102.71,146353.0,94.2799,94.3625,94.0412,94.2891,146353.0
2022-10-06 14:30:00,102.72,102.96,102.12,102.25,228655.0,94.2983,94.5186,93.7474,93.8668,228655.0
2022-10-06 15:00:00,102.23,102.41,101.81,102.39,441534.0,93.8484,94.0137,93.4629,93.9953,441534.0
2022-10-06 15:30:00,102.41,102.46,101.55,101.86,615529.0,94.0137,94.0596,93.2242,93.5088,615529.0
2022-10-07 09:30:00,100.93,101.36,100.34,100.81,434665.0,92.655,93.0498,92.1134,92.5448,434665.0
2022-10-07 10:00:00,100.79,100.99,100.04,100.06,244610.0,92.5265,92.7101,91.838,91.8563,244610.0
2022-10-07 10:30:00,100.07,100.96,99.68,100.77,296449.0,91.8655,92.6826,91.5075,92.5081,296449.0
2022-10-07 11:00:00,100.75,101.24,100.67,100.98,151618.0,92.4898,92.9396,92.4163,92.7009,151618.0
2022-10-07 11:30:00,100.97,101.19,100.72,100.73,111230.0,92.6917,92.8937,92.4622,92.4714,111230.0
2022-10-07 12:00:00,100.73,100.9,100.42,100.45,164633.0,92.4714,92.6275,92.1868,92.2144,164633.0
2022-10-07 12:30:00,100.43,100.51,100.03,100.11,105798.0,92.196,92.2694,91.8288,91.9022,105798.0
2022-10-07 13:00:00,100.11,100.55,100.0,100.43,340554.0,91.9022,92.3062,91.8013,92.196,340554.0
2022-10-07 13:30:00,100.43,100.68,100.27,100.51,367781.0,92.196,92.4255,92.0491,92.2694,367781.0
2022-10-07 14:00:00,100.5,100.86,100.43,100.54,154810.0,92.2603,92.5907,92.196,92.297,154810.0
2022-10-07 14:30:00,100.51,100.57,100.28,100.49,312538.0,92.2694,92.3245,92.0583,92.2511,312538.0
2022-10-07 15:00:00,100.48,100.74,99.8,99.89,360233.0,92.2419,92.4806,91.6177,91.7003,360233.0
2022-10-07 15:30:00,99.89,100.54,99.69,100.34,915159.0,91.7003,92.297,91.5167,92.1134,915159.0
2022-10-10 09:30:00,100.71,101.15,99.8,100.61,167138.0,92.453,92.857,91.6177,92.3612,167138.0
2022-10-10 10:00:00,100.6,101.11,100.25,101.09,133946.0,92.3521,92.8203,92.0308,92.8019,133946.0
2022-10-10 10:30:00,101.09,101.12,99.79,100.03,239041.0,92.8019,92.8294,91.6085,91.8288,239041.0
2022-10-10 11:00:00,100.01,100.15,99.56,100.03,152529.0,91.8104,91.939,91.3973,91.8288,152529.0
2022-10-10 11:30:00,100.03,100.34,99.86,100.12,192699.0,91.8288,92.1134,91.6727,91.9114,192699.0
2022-10-10 12:00:00,100.1,100.12,99.51,99.56,134715.0,91.8931,91.9114,91.3514,91.3973,134715.0
2022-10-10 12:30:00,99.57,99.69,99.17,99.25,108579.0,91.4065,91.5167,91.0393,91.1127,108579.0
2022-10-10 13:00:00,99.24,99.63,99.21,99.59,78560.0,91.1036,91.4616,91.076,91.4249,78560.0
2022-10-10 13:30:00,99.58,100.25,99.47,99.97,129857.0,91.4157,92.0308,91.3147,91.7737,129857.0
2022-10-10 14:00:00,99.96,99.97,99.16,99.3,176235.0,91.7645,91.7737,91.0301,91.1586,176235.0
2022-10-10 14:30:00,99.3,99.53,99.02,99.03,130736.0,91.1586,91.3698,90.9016,90.9108,130736.0
2022-10-10 15:00:00,99.02,99.25,98.83,98.94,222989.0,90.9016,91.1127,90.7272,90.8282,222989.0
2022-10-10 15:30:00,98.94,99.37,98.9,98.92,420386.0,90.8282,91.2229,90.7914,90.8098,420386.0
2022-10-11 09:30:00,99.3,99.3,98.05,98.3,247081.0,91.1586,91.1586,90.0111,90.2406,247081.0
2022-10-11 10:00:00,98.3,99.21,98.05,99.18,242551.0,90.2406,91.076,90.0111,91.0485,242551.0
2022-10-11 10:30:00,99.18,99.76,99.06,99.51,243393.0,91.0485,91.5809,90.9383,91.3514,243393.0
2022-10-11 11:00:00,99.5,99.96,99.36,99.55,152972.0,91.3423,91.7645,91.2137,91.3882,152972.0
2022-10-11 11:30:00,99.56,99.73,99.42,99.46,366714.0,91.3973,91.5534,91.2688,91.3055,366714.0
2022-10-11 12:00:00,99.47,99.68,99.16,99.61,223333.0,91.3147,91.5075,91.0301,91.4432,223333.0
2022-10-11 12:30:00,99.62,99.73,99.5,99.69,315214.0,91.4524,91.5534,91.3423,91.5167,315214.0
2022-10-11 13:00:00,99.7,99.73,99.17,99.32,256187.0,91.5259,91.5534,91.0393,91.177,256187.0
2022-10-11 13:30:00,99.33,100.11,99.17,100.07,227443.0,91.1862,91.9022,91.0393,91.8655,227443.0
2022-10-11 14:00:00,100.08,100.87,99.94,100.86,248555.0,91.8747,92.5999,91.7462,92.5907,248555.0
2022-10-11 14:30:00,100.86,101.13,99.44,99.5,369875.0,92.5907,92.8386,91.2872,91.3423,369875.0
2022-10-11 15:00:00,99.48,100.24,99.37,100.22,353233.0,91.3239,92.0216,91.2229,92.0032,353233.0
2022-10-11 15:30:00,100.22,101.08,100.02,100.72,1089654.0,92.0032,92.7927,91.8196,92.4622,1089654.0
2022-10-12 09:30:00,100.37,101.96,99.52,100.65,582579.0,92.1409,93.6006,91.3606,92.398,582579.0
2022-10-12 10:00:00,100.64,100.82,99.72,100.62,255850.0,92.3888,92.554,91.5442,92.3704,255850.0
2022-10-12 10:30:00,100.6,101.12,100.32,101.01,166226.0,92.3521,92.8294,92.095,92.7285,166226.0
2022-10-12 11:00:00,101.07,101.44,101.03,101.13,136441.0,92.7835,93.1232,92.7468,92.8386,136441.0
2022-10-12 11:30:00,101.15,101.33,100.91,101.14,137417.0,92.857,93.0222,92.6366,92.8478,137417.0
2022-10-12 12:00:00,101.13,101.49,100.88,100.94,164232.0,92.8386,93.1691,92.6091,92.6642,164232.0
2022-10-12 12:30:00,100.97,101.28,100.86,101.25,97894.0,92.6917,92.9763,92.5907,92.9488,97894.0
2022-10-12 13:00:00,101.25,101.34,101.07,101.26,100455.0,92.9488,93.0314,92.7835,92.958,100455.0
2022-10-12 13:30:00,101.27,101.27,100.63,100.73,139375.0,92.9671,92.9671,92.3796,92.4714,139375.0
2022-10-12 14:00:00,100.74,101.58,100.42,101.45,331961.0,92.4806,93.2517,92.1868,93.1324,331961.0
2022-10-12 14:30:00,101.45,101.49,100.55,100.73,229380.0,93.1324,93.1691,92.3062,92.4714,229380.0
2022-10-12 15:00:00,100.72,101.05,100.56,100.93,163423.0,92.4622,92.7652,92.3153,92.655,163423.0
2022-10-12 15:30:00,100.92,101.1,100.34,100.39,670639.0,92.6458,92.8111,92.1134,92.1593,670639.0
2022-10-13 09:30:00,98.48,98.82,98.03,98.36,273208.0,90.4059,90.718,89.9928,90.2957,273208.0
2022-10-13 10:00:00,98.35,99.24,98.18,98.81,382798.0,90.2865,91.1036,90.1305,90.7088,382798.0
2022-10-13 10:30:00,98.81,99.08,98.42,98.74,197655.0,90.7088,90.9567,90.3508,90.6446,197655.0
2022-10-13 11:00:00,98.73,100.79,98.6,100.11,535974.0,90.6354,92.5265,90.516,91.9022,535974.0
2022-10-13 11:30:00,100.14,101.37,99.98,100.64,645657.0,91.9298,93.0589,91.7829,92.3888,645657.0
2022-10-13 12:00:00,100.7,101.34,100.27,100.28,150698.0,92.4439,93.0314,92.0491,92.0583,150698.0
2022-10-13 12:30:00,100.28,101.21,100.1,100.95,447862.0,92.0583,92.9121,91.8931,92.6734,447862.0
2022-10-13 13:00:00,100.93,102.02,100.81,101.89,160965.0,92.655,93.6556,92.5448,93.5363,160965.0
2022-10-13 13:30:00,101.94,102.52,101.85,102.23,277679.0,93.5822,94.1146,93.4996,93.8484,277679.0
2022-10-13 14:00:00,102.21,102.37,101.85,101.94,150982.0,93.8301,93.9769,93.4996,93.5822,150982.0
2022-10-13 14:30:00,102.0,102.8,101.99,102.75,148496.0,93.6373,94.3717,93.6281,94.3258,148496.0
2022-10-13 15:00:00,102.76,103.15,102.44,102.47,285050.0,94.335,94.693,94.0412,94.0687,285050.0
2022-10-13 15:30:00,102.45,102.79,102.1,102.5,594629.0,94.0504,94.3625,93.7291,94.0963,594629.0
2022-10-14 09:30:00,104.01,104.01,102.88,103.53,222974.0,95.4825,95.4825,94.4451,95.0418,222974.0
2022-10-14 10:00:00,103.53,103.53,100.94,101.25,214432.0,95.0418,95.0418,92.6642,92.9488,214432.0
2022-10-14 10:30:00,101.26,101.6,100.81,101.01,89781.0,92.958,93.2701,92.5448,92.7285,89781.0
2022-10-14 11:00:00,101.02,101.27,100.78,101.21,150275.0,92.7376,92.9671,92.5173,92.9121,150275.0
2022-10-14 11:30:00,101.21,101.21,100.44,100.47,132213.0,92.9121,92.9121,92.2052,92.2327,132213.0
2022-10-14 12:00:00,100.46,100.79,100.12,100.59,163619.0,92.2235,92.5265,91.9114,92.3429,163619.0
2022-10-14 12:30:00,100.58,100.66,100.25,100.34,67728.0,92.3337,92.4071,92.0308,92.1134,67728.0
2022-10-14 13:00:00,100.36,100.61,100.07,100.39,83374.0,92.1317,92.3612,91.8655,92.1593,83374.0
2022-10-14 13:30:00,100.35,100.68,100.3,100.68,108529.0,92.1226,92.4255,92.0767,92.4255,108529.0
2022-10-14 14:00:00,100.67,100.85,100.45,100.59,247059.0,92.4163,92.5816,92.2144,92.3429,247059.0
2022-10-14 14:30:00,100.57,100.57,100.03,100.26,171116.0,92.3245,92.3245,91.8288,92.0399,171116.0
2022-10-14 15:00:00,100.26,100.52,99.84,100.28,278249.0,92.0399,92.2786,91.6544,92.0583,278249.0
2022-10-14 15:30:00,100.27,100.44,99.4,99.69,699798.0,92.0491,92.2052,91.2505,91.5167,699798.0
2022-10-17 09:30:00,102.72,104.66,101.97,104.08,303179.0,94.2983,96.0792,93.6097,95.5467,303179.0
2022-10-17 10:00:00,104.13,104.7,103.85,103.91,137181.0,95.5926,96.1159,95.3356,95.3907,137181.0
2022-10-17 10:30:00,103.95,104.61,103.81,104.22,160987.0,95.4274,96.0333,95.2989,95.6753,160987.0
2022-10-17 11:00:00,104.21,104.57,103.84,104.3,129483.0,95.6661,95.9966,95.3264,95.7487,129483.0
2022-10-17 11:30:00,104.3,104.61,104.1,104.15,116462.0,95.7487,96.0333,95.5651,95.611,116462.0
2022-10-17 12:00:00,104.14,104.35,103.83,103.93,115581.0,95.6018,95.7946,95.3172,95.409,115581.0
2022-10-17 12:30:00,103.92,104.12,103.67,104.02,109767.0,95.3999,95.5835,95.1704,95.4917,109767.0
2022-10-17 13:00:00,104.04,104.32,103.94,104.28,145137.0,95.51,95.7671,95.4182,95.7304,145137.0
2022-10-17 13:30:00,104.26,105.04,104.26,105.04,172659.0,95.712,96.428,95.712,96.428,172659.0
2022-10-17 14:00:00,105.05,105.29,104.68,104.93,308857.0,96.4372,96.6575,96.0976,96.3271,308857.0
2022-10-17 14:30:00,104.93,105.29,104.81,105.24,172135.0,96.3271,96.6575,96.2169,96.6116,172135.0
2022-10-17 15:00:00,105.24,105.25,104.86,104.92,127467.0,96.6116,96.6208,96.2628,96.3179,127467.0
2022-10-17 15:30:00,104.91,105.66,104.84,105.26,502443.0,96.3087,96.9972,96.2444,96.63,502443.0
2022-10-18 09:30:00,108.24,108.89,107.37,107.4,422219.0,99.3657,99.9624,98.567,98.5946,422219.0
2022-10-18 10:00:00,107.37,108.05,107.17,107.47,254392.0,98.567,99.1913,98.3834,98.6588,254392.0
2022-10-18 10:30:00,107.47,107.57,106.97,107.01,290625.0,98.6588,98.7506,98.1998,98.2365,290625.0
2022-10-18 11:00:00,107.01,107.13,106.26,106.39,278476.0,98.2365,98.3467,97.548,97.6674,278476.0
2022-10-18 11:30:00,106.43,106.64,105.86,106.6,212621.0,97.7041,97.8969,97.1808,97.8601,212621.0
2022-10-18 12:00:00,106.6,106.76,106.07,106.13,247911.0,97.8601,98.007,97.3736,97.4287,247911.0
2022-10-18 12:30:00,106.11,106.56,105.94,105.94,121724.0,97.4103,97.8234,97.2543,97.2543,121724.0
2022-10-18 13:00:00,105.96,106.37,105.68,106.35,181770.0,97.2726,97.649,97.0156,97.6306,181770.0
2022-10-18 13:30:00,106.38,106.92,106.34,106.77,88549.0,97.6582,98.1539,97.6215,98.0162,88549.0
2022-10-18 14:00:00,106.77,106.78,106.04,106.17,101450.0,98.0162,98.0254,97.3461,97.4654,101450.0
2022-10-18 14:30:00,106.2,106.23,104.77,105.35,162510.0,97.4929,97.5205,96.1802,96.7126,162510.0
2022-10-18 15:00:00,105.34,105.51,105.1,105.38,228253.0,96.7034,96.8595,96.4831,96.7402,228253.0
2022-10-18 15:30:00,105.38,105.87,105.32,105.74,735401.0,96.7402,97.19,96.6851,97.0707,735401.0
2022-10-19 09:30:00,104.7,105.97,103.68,103.74,352451.0,96.1159,97.2818,95.1795,95.2346,352451.0
2022-10-19 10:00:00,103.73,105.0,103.72,104.69,174250.0,95.2254,96.3913,95.2163,96.1067,174250.0
2022-10-19 10:30:00,104.69,104.7,103.98,104.23,346037.0,96.1067,96.1159,95.4549,95.6845,346037.0
2022-10-19 11:00:00,104.2,104.37,103.0,103.14,293428.0,95.6569,95.813,94.5553,94.6838,293428.0
2022-10-19 11:30:00,103.07,103.21,102.52,102.57,171487.0,94.6196,94.7481,94.1146,94.1606,171487.0
2022-10-19 12:00:00,102.55,102.57,101.85,101.93,164390.0,94.1422,94.1606,93.4996,93.573,164390.0
2022-10-19 12:30:00,101.87,101.94,101.26,101.5,167722.0,93.5179,93.5822,92.958,93.1783,167722.0
2022-10-19 13:00:00,101.49,101.75,100.85,101.47,211427.0,93.1691,93.4078,92.5816,93.1507,211427.0
2022-10-19 13:30:00,101.47,101.83,101.34,101.8,197308.0,93.1507,93.4812,93.0314,93.4537,197308.0
2022-10-19 14:00:00,101.8,102.3,101.63,102.19,254706.0,93.4537,93.9127,93.2976,93.8117,254706.0
2022-10-19 14:30:00,102.19,102.23,101.64,101.91,312567.0,93.8117,93.8484,93.3068,93.5547,312567.0
2022-10-19 15:00:00,101.91,102.63,101.9,102.08,225515.0,93.5547,94.2156,93.5455,93.7107,225515.0
2022-10-19 15:30:00,102.08,102.22,101.58,102.05,606330.0,93.7107,93.8392,93.2517,93.6832,606330.0
2022-10-20 09:30:00,102.42,104.89,101.88,104.5,365161.0,94.0228,96.2903,93.5271,95.9323,365161.0
2022-10-20 10:00:00,104.51,105.39,104.41,104.95,201425.0,95.9415,96.7493,95.8497,96.3454,201425.0
2022-10-20 10:30:00,104.99,105.1,104.28,104.46,133422.0,96.3821,96.4831,95.7304,95.8956,133422.0
2022-10-20 11:00:00,104.46,104.51,103.86,104.21,122127.0,95.8956,95.9415,95.3448,95.6661,122127.0
2022-10-20 11:30:00,104.22,104.41,103.72,103.79,126890.0,95.6753,95.8497,95.2163,95.2805,126890.0
2022-10-20 12:00:00,103.78,103.8,103.07,103.21,132416.0,95.2713,95.2897,94.6196,94.7481,132416.0
2022-10-20 12:30:00,103.18,103.44,102.99,103.44,119330.0,94.7205,94.9592,94.5461,94.9592,119330.0
2022-10-20 13:00:00,103.4,103.76,103.2,103.74,143720.0,94.9225,95.253,94.7389,95.2346,143720.0
2022-10-20 13:30:00,103.72,103.73,103.35,103.56,140731.0,95.2163,95.2254,94.8766,95.0694,140731.0
2022-10-20 14:00:00,103.52,103.54,102.89,102.99,152674.0,95.0327,95.051,94.4543,94.5461,152674.0
2022-10-20 14:30:00,103.0,103.46,102.91,103.34,125888.0,94.5553,94.9776,94.4727,94.8674,125888.0
2022-10-20 15:00:00,103.33,103.69,102.77,102.88,203630.0,94.8582,95.1887,94.3442,94.4451,203630.0
2022-10-20 15:30:00,102.85,103.07,102.46,102.54,576957.0,94.4176,94.6196,94.0596,94.133,576957.0
2022-10-21 09:30:00,102.49,103.18,100.64,102.64,441811.0,94.0871,94.7205,92.3888,94.2248,441811.0
2022-10-21 10:00:00,102.61,103.47,101.58,101.61,148309.0,94.1973,94.9868,93.2517,93.2793,148309.0
2022-10-21 10:30:00,101.54,101.94,101.03,101.04,145752.0,93.215,93.5822,92.7468,92.756,145752.0
2022-10-21 11:00:00,101.1,101.81,101.02,101.68,174013.0,92.8111,93.4629,92.7376,93.3435,174013.0
2022-10-21 11:30:00,101.7,102.06,101.57,101.75,92502.0,93.3619,93.6924,93.2425,93.4078,92502.0
2022-10-21 12:00:00,101.82,102.32,101.82,101.87,93882.0,93.472,93.931,93.472,93.5179,93882.0
2022-10-21 12:30:00,101.94,102.57,101.85,102.44,128209.0,93.5822,94.1606,93.4996,94.0412,128209.0
2022-10-21 13:00:00,102.47,102.58,102.12,102.14,75553.0,94.0687,94.1697,93.7474,93.7658,75553.0
2022-10-21 13:30:00,102.19,102.62,102.16,102.55,110425.0,93.8117,94.2065,93.7842,94.1422,110425.0
2022-10-21 14:00:00,102.6,102.64,102.14,102.2,79478.0,94.1881,94.2248,93.7658,93.8209,79478.0
2022-10-21 14:30:00,102.23,102.48,101.97,102.44,256201.0,93.8484,94.0779,93.6097,94.0412,256201.0
2022-10-21 15:00:00,102.41,103.09,102.4,103.03,142707.0,94.0137,94.6379,94.0045,94.5828,142707.0
2022-10-21 15:30:00,102.99,103.18,102.78,103.12,464195.0,94.5461,94.7205,94.3533,94.6655,464195.0
2022-10-24 09:30:00,103.84,104.39,103.36,104.06,254566.0,95.3264,95.8313,94.8858,95.5284,254566.0
2022-10-24 10:00:00,104.06,104.08,102.22,102.87,92155.0,95.5284,95.5467,93.8392,94.436,92155.0
2022-10-24 10:30:00,102.77,103.32,102.6,103.22,182701.0,94.3442,94.8491,94.1881,94.7573,182701.0
2022-10-24 11:00:00,103.2,103.4,102.79,103.11,94031.0,94.7389,94.9225,94.3625,94.6563,94031.0
2022-10-24 11:30:00,103.15,104.04,103.05,103.75,123059.0,94.693,95.51,94.6012,95.2438,123059.0
2022-10-24 12:00:00,103.75,103.92,103.52,103.62,91677.0,95.2438,95.3999,95.0327,95.1245,91677.0
2022-10-24 12:30:00,103.62,103.73,103.31,103.36,82735.0,95.1245,95.2254,94.8399,94.8858,82735.0
2022-10-24 13:00:00,103.38,103.54,103.12,103.51,151190.0,94.9041,95.051,94.6655,95.0235,151190.0
2022-10-24 13:30:00,103.48,103.58,103.06,103.34,100179.0,94.9959,95.0877,94.6104,94.8674,100179.0
2022-10-24 14:00:00,103.36,103.83,103.36,103.77,113737.0,94.8858,95.3172,94.8858,95.2622,113737.0
2022-10-24 14:30:00,103.8,104.16,103.77,104.07,94153.0,95.2897,95.6202,95.2622,95.5376,94153.0
2022-10-24 15:00:00,104.04,104.29,103.93,103.96,142525.0,95.51,95.7395,95.409,95.4366,142525.0
2022-10-24 15:30:00,103.95,103.97,103.1,103.44,431904.0,95.4274,95.4458,94.6471,94.9592,431904.0
2022-10-25 09:30:00,103.97,105.79,103.95,105.59,244928.0,95.4458,97.1166,95.4274,96.9329,244928.0
2022-10-25 10:00:00,105.59,106.43,105.32,106.41,185304.0,96.9329,97.7041,96.6851,97.6857,185304.0
2022-10-25 10:30:00,106.41,106.75,106.22,106.34,181557.0,97.6857,97.9978,97.5113,97.6215,181557.0
2022-10-25 11:00:00,106.36,107.12,106.33,107.11,163312.0,97.6398,98.3375,97.6123,98.3283,163312.0
2022-10-25 11:30:00,107.1,107.3,106.81,106.93,134863.0,98.3191,98.5027,98.0529,98.1631,134863.0
2022-10-25 12:00:00,106.93,107.06,106.66,107.01,74559.0,98.1631,98.2824,97.9152,98.2365,74559.0
2022-10-25 12:30:00,107.02,107.44,106.94,107.31,150229.0,98.2457,98.6313,98.1723,98.5119,150229.0
2022-10-25 13:00:00,107.33,107.72,107.17,107.64,134491.0,98.5303,98.8883,98.3834,98.8149,134491.0
2022-10-25 13:30:00,107.64,107.8,107.09,107.14,128249.0,98.8149,98.9618,98.31,98.3559,128249.0
2022-10-25 14:00:00,107.16,107.52,107.15,107.44,145338.0,98.3742,98.7047,98.365,98.6313,145338.0
2022-10-25 14:30:00,107.44,107.7,107.25,107.55,191576.0,98.6313,98.87,98.4568,98.7323,191576.0
2022-10-25 15:00:00,107.53,107.84,107.47,107.79,177551.0,98.7139,98.9985,98.6588,98.9526,177551.0
2022-10-25 15:30:00,107.8,108.63,107.76,108.4,768899.0,98.9618,99.7237,98.925,99.5126,768899.0
2022-10-26 09:30:00,108.73,110.96,108.73,109.15,611555.0,99.8155,101.8627,99.8155,100.2011,611555.0
2022-10-26 10:00:00,109.21,110.7,109.21,109.97,321697.0,100.2562,101.624,100.2562,100.9538,321697.0
2022-10-26 10:30:00,109.98,110.51,109.43,110.29,255955.0,100.963,101.4496,100.4581,101.2476,255955.0
2022-10-26 11:00:00,110.3,111.55,110.29,111.42,273082.0,101.2568,102.4043,101.2476,102.285,273082.0
2022-10-26 11:30:00,111.44,111.79,111.2,111.38,236950.0,102.3033,102.6246,102.083,102.2482,236950.0
2022-10-26 12:00:00,111.42,111.58,110.88,111.04,138454.0,102.285,102.4318,101.7892,101.9361,138454.0
2022-10-26 12:30:00,111.07,111.3,110.69,110.81,214356.0,101.9637,102.1748,101.6148,101.725,214356.0
2022-10-26 13:00:00,110.79,110.98,110.31,110.4,126505.0,101.7066,101.881,101.266,101.3486,126505.0
2022-10-26 13:30:00,110.41,111.09,110.37,110.81,188181.0,101.3578,101.982,101.321,101.725,188181.0
2022-10-26 14:00:00,110.82,110.96,110.15,110.34,130846.0,101.7342,101.8627,101.1191,101.2935,130846.0
2022-10-26 14:30:00,110.36,110.36,109.86,109.91,124649.0,101.3119,101.3119,100.8529,100.8988,124649.0
2022-10-26 15:00:00,109.88,109.89,109.36,109.55,250086.0,100.8712,100.8804,100.3939,100.5683,250086.0
2022-10-26 15:30:00,109.57,110.07,109.47,109.85,468267.0,100.5866,101.0456,100.4948,100.8437,468267.0
2022-10-27 09:30:00,110.68,110.68,109.43,109.88,302003.0,101.6056,101.6056,100.4581,100.8712,302003.0
2022-10-27 10:00:00,109.79,110.62,109.12,110.51,147592.0,100.7886,101.5506,100.1735,101.4496,147592.0
2022-10-27 10:30:00,110.51,110.62,109.46,109.51,162670.0,101.4496,101.5506,100.4857,100.5316,162670.0
2022-10-27 11:00:00,109.52,110.04,109.46,109.81,174245.0,100.5407,101.0181,100.4857,100.807,174245.0
2022-10-27 11:30:00,109.79,109.83,109.23,109.49,135895.0,100.7886,100.8253,100.2745,100.5132,135895.0
2022-10-27 12:00:00,109.51,110.19,109.43,109.73,206275.0,100.5316,101.1558,100.4581,100.7335,206275.0
2022-10-27 12:30:00,109.67,110.26,109.67,110.09,144812.0,100.6784,101.2201,100.6784,101.064,144812.0
2022-10-27 13:00:00,110.13,110.85,110.13,110.54,135511.0,101.1007,101.7617,101.1007,101.4771,135511.0
2022-10-27 13:30:00,110.55,110.92,110.43,110.75,131130.0,101.4863,101.826,101.3761,101.6699,131130.0
2022-10-27 14:00:00,110.76,110.87,110.61,110.81,151587.0,101.6791,101.7801,101.5414,101.725,151587.0
2022-10-27 14:30:00,110.81,110.9,110.52,110.66,223335.0,101.725,101.8076,101.4588,101.5873,223335.0
2022-10-27 15:00:00,110.65,111.21,110.51,111.17,188887.0,101.5781,102.0922,101.4496,102.0555,188887.0
2022-10-27 15:30:00,111.17,111.45,110.86,111.07,747552.0,102.0555,102.3125,101.7709,101.9637,747552.0
2022-10-28 09:30:00,110.41,111.67,109.61,111.54,206915.0,101.3578,102.5145,100.6234,102.3951,206915.0
2022-10-28 10:00:00,111.67,112.14,111.33,111.72,140567.0,102.5145,102.9459,102.2023,102.5604,140567.0
2022-10-28 10:30:00,111.78,112.19,111.71,111.73,115431.0,102.6154,102.9918,102.5512,102.5695,115431.0
2022-10-28 11:00:00,111.75,112.11,111.22,111.28,119930.0,102.5879,102.9184,102.1014,102.1564,119930.0
2022-10-28 11:30:00,111.3,111.87,111.14,111.53,89489.0,102.1748,102.6981,102.0279,102.3859,89489.0
2022-10-28 12:00:00,111.56,112.31,111.49,112.23,133815.0,102.4135,103.102,102.3492,103.0286,133815.0
2022-10-28 12:30:00,112.22,112.58,112.19,112.55,124616.0,103.0194,103.3499,102.9918,103.3223,124616.0
2022-10-28 13:00:00,112.56,113.08,112.48,112.95,138443.0,103.3315,103.8089,103.2581,103.6895,138443.0
2022-10-28 13:30:00,112.99,113.05,112.61,112.92,241485.0,103.7262,103.7813,103.3774,103.662,241485.0
2022-10-28 14:00:00,112.91,113.1,112.83,112.96,201067.0,103.6528,103.8272,103.5794,103.6987,201067.0
2022-10-28 14:30:00,112.95,113.34,112.95,113.25,152479.0,103.6895,104.0475,103.6895,103.9649,152479.0
2022-10-28 15:00:00,113.27,113.46,112.87,113.05,245711.0,103.9833,104.1577,103.6161,103.7813,245711.0
2022-10-28 15:30:00,113.03,113.22,112.77,113.0,631464.0,103.763,103.9374,103.5243,103.7354,631464.0
2022-10-31 09:30:00,111.23,112.15,110.96,111.36,147535.0,102.1105,102.9551,101.8627,102.2299,147535.0
2022-10-31 10:00:00,111.35,111.65,110.67,110.73,168421.0,102.2207,102.4961,101.5965,101.6515,168421.0
2022-10-31 10:30:00,110.71,111.44,110.47,110.8,175212.0,101.6332,102.3033,101.4128,101.7158,175212.0
2022-10-31 11:00:00,110.8,111.63,110.8,111.46,173018.0,101.7158,102.4777,101.7158,102.3217,173018.0
2022-10-31 11:30:00,111.47,111.64,110.98,111.15,130896.0,102.3309,102.4869,101.881,102.0371,130896.0
2022-10-31 12:00:00,111.15,111.67,111.14,111.2,71012.0,102.0371,102.5145,102.0279,102.083,71012.0
2022-10-31 12:30:00,111.15,111.21,110.89,111.06,152627.0,102.0371,102.0922,101.7984,101.9545,152627.0
2022-10-31 13:00:00,110.99,111.31,110.89,111.28,94031.0,101.8902,102.184,101.7984,102.1564,94031.0
2022-10-31 13:30:00,111.26,111.32,110.95,111.01,121127.0,102.1381,102.1932,101.8535,101.9086,121127.0
2022-10-31 14:00:00,111.02,111.48,110.96,111.39,66755.0,101.9178,102.34,101.8627,102.2574,66755.0
2022-10-31 14:30:00,111.4,111.73,111.36,111.43,97924.0,102.2666,102.5695,102.2299,102.2941,97924.0
2022-10-31 15:00:00,111.44,111.44,111.19,111.3,189566.0,102.3033,102.3033,102.0738,102.1748,189566.0
2022-10-31 15:30:00,111.29,111.52,110.66,110.8,557268.0,102.1656,102.3768,101.5873,101.7158,557268.0
2022-11-01 09:30:00,112.2,112.25,110.79,111.02,154454.0,103.001,103.0469,101.7066,101.9178,154454.0
2022-11-01 10:00:00,111.08,111.11,110.0,110.54,160145.0,101.9728,102.0004,100.9814,101.4771,160145.0
2022-11-01 10:30:00,110.6,111.22,110.34,110.53,118524.0,101.5322,102.1014,101.2935,101.4679,118524.0
2022-11-01 11:00:00,110.54,110.58,109.82,110.09,191072.0,101.4771,101.5138,100.8161,101.064,191072.0
2022-11-01 11:30:00,110.07,110.13,109.44,109.82,149056.0,101.0456,101.1007,100.4673,100.8161,149056.0
2022-11-01 12:00:00,109.79,110.11,109.26,109.34,192465.0,100.7886,101.0824,100.3021,100.3755,192465.0
2022-11-01 12:30:00,109.34,109.37,108.59,108.86,175280.0,100.3755,100.403,99.687,99.9348,175280.0
2022-11-01 13:00:00,108.85,109.28,108.47,108.89,265815.0,99.9257,100.3204,99.5768,99.9624,265815.0
2022-11-01 13:30:00,108.85,109.25,108.76,109.22,90207.0,99.9257,100.2929,99.843,100.2653,90207.0
2022-11-01 14:00:00,109.27,109.29,108.8,108.99,167726.0,100.3112,100.3296,99.8798,100.0542,167726.0
2022-11-01 14:30:00,108.98,109.04,108.27,108.47,149693.0,100.045,100.1001,99.3932,99.5768,149693.0
2022-11-01 15:00:00,108.45,108.9,108.35,108.77,177318.0,99.5585,99.9716,99.4667,99.8522,177318.0
2022-11-01 15:30:00,108.8,109.05,108.49,108.51,720975.0,99.8798,100.1093,99.5952,99.6135,720975.0
2022-11-02 09:30:00,107.7,107.88,106.72,107.4,173910.0,98.87,99.0352,97.9703,98.5946,173910.0
2022-11-02 10:00:00,107.37,108.64,107.36,108.63,130532.0,98.567,99.7329,98.5578,99.7237,130532.0
2022-11-02 10:30:00,108.61,109.4,108.59,109.22,144974.0,99.7053,100.4306,99.687,100.2653,144974.0
2022-11-02 11:00:00,109.27,109.37,108.75,109.08,152800.0,100.3112,100.403,99.8339,100.1368,152800.0
2022-11-02 11:30:00,109.07,109.86,108.98,109.85,246658.0,100.1276,100.8529,100.045,100.8437,246658.0
2022-11-02 12:00:00,109.86,110.1,109.5,109.62,290306.0,100.8529,101.0732,100.5224,100.6325,290306.0
2022-11-02 12:30:00,109.65,110.17,109.62,110.13,153833.0,100.6601,101.1374,100.6325,101.1007,153833.0
2022-11-02 13:00:00,110.14,110.19,109.85,109.89,133413.0,101.1099,101.1558,100.8437,100.8804,133413.0
2022-11-02 13:30:00,109.88,110.14,109.54,109.58,89751.0,100.8712,101.1099,100.5591,100.5958,89751.0
2022-11-02 14:00:00,109.6,110.94,109.26,110.93,199238.0,100.6142,101.8443,100.3021,101.8351,199238.0
2022-11-02 14:30:00,110.96,111.38,108.38,108.99,283727.0,101.8627,102.2482,99.4942,100.0542,283727.0
2022-11-02 15:00:00,109.0,109.88,108.01,108.26,269858.0,100.0634,100.8712,99.1545,99.384,269858.0
2022-11-02 15:30:00,108.23,108.25,106.68,106.76,856042.0,99.3565,99.3749,97.9336,98.007,856042.0
2022-11-03 09:30:00,106.28,106.33,103.72,104.62,414421.0,97.5664,97.6123,95.2163,96.0425,414421.0
2022-11-03 10:00:00,104.58,105.71,104.5,105.43,186478.0,96.0058,97.0431,95.9323,96.7861,186478.0
2022-11-03 10:30:00,105.38,106.05,105.07,105.98,185814.0,96.7402,97.3552,96.4556,97.291,185814.0
2022-11-03 11:00:00,106.0,107.1,105.81,106.83,415066.0,97.3093,98.3191,97.1349,98.0713,415066.0
2022-11-03 11:30:00,106.79,107.67,106.62,106.99,302058.0,98.0346,98.8424,97.8785,98.2182,302058.0
2022-11-03 12:00:00,106.99,107.83,106.88,107.6,283006.0,98.2182,98.9893,98.1172,98.7782,283006.0
2022-11-03 12:30:00,107.59,108.09,107.1,108.09,145390.0,98.769,99.228,98.3191,99.228,145390.0
2022-11-03 13:00:00,108.09,108.23,107.57,107.84,267395.0,99.228,99.3565,98.7506,98.9985,267395.0
2022-11-03 13:30:00,107.84,108.3,107.54,108.01,326158.0,98.9985,99.4208,98.7231,99.1545,326158.0
2022-11-03 14:00:00,108.0,108.35,107.61,108.31,185943.0,99.1454,99.4667,98.7873,99.4299,185943.0
2022-11-03 14:30:00,108.3,108.42,108.04,108.28,114337.0,99.4208,99.5309,99.1821,99.4024,114337.0
2022-11-03 15:00:00,108.29,108.35,107.86,108.34,211054.0,99.4116,99.4667,99.0168,99.4575,211054.0
2022-11-03 15:30:00,108.34,108.58,107.9,108.0,757654.0,99.4575,99.6778,99.0536,99.1454,757654.0
2022-11-04 09:30:00,108.8,109.84,107.41,108.41,214718.0,99.8798,100.8345,98.6037,99.5217,214718.0
2022-11-04 10:00:00,108.36,109.43,108.36,109.09,147731.0,99.4758,100.4581,99.4758,100.146,147731.0
2022-11-04 10:30:00,109.14,109.53,108.57,108.59,147122.0,100.1919,100.5499,99.6686,99.687,147122.0
2022-11-04 11:00:00,108.62,108.95,107.97,107.97,149060.0,99.7145,100.0175,99.1178,99.1178,149060.0
2022-11-04 11:30:00,107.94,108.22,106.74,106.81,126847.0,99.0903,99.3473,97.9887,98.0529,126847.0
2022-11-04 12:00:00,106.85,107.22,106.53,107.05,120140.0,98.0896,98.4293,97.7959,98.2732,120140.0
2022-11-04 12:30:00,107.02,107.18,106.08,106.24,110225.0,98.2457,98.3926,97.3828,97.5297,110225.0
2022-11-04 13:00:00,106.19,106.83,106.06,106.4,103585.0,97.4838,98.0713,97.3644,97.6765,103585.0
2022-11-04 13:30:00,106.42,106.57,105.82,106.01,146101.0,97.6949,97.8326,97.1441,97.3185,146101.0
2022-11-04 14:00:00,106.01,106.72,105.87,106.62,135195.0,97.3185,97.9703,97.19,97.8785,135195.0
2022-11-04 14:30:00,106.61,107.08,106.47,107.0,176569.0,97.8693,98.3008,97.7408,98.2273,176569.0
2022-11-04 15:00:00,107.01,107.25,106.74,107.0,206069.0,98.2365,98.4568,97.9887,98.2273,206069.0
2022-11-04 15:30:00,107.0,107.78,106.84,107.73,421306.0,98.2273,98.9434,98.0805,98.8975,421306.0
2022-11-07 09:30:00,108.77,109.38,108.37,108.59,145789.0,99.8522,100.4122,99.485,99.687,145789.0
2022-11-07 10:00:00,108.65,109.18,108.15,108.53,153910.0,99.7421,100.2286,99.2831,99.6319,153910.0
2022-11-07 10:30:00,108.53,109.12,108.3,108.49,122274.0,99.6319,100.1735,99.4208,99.5952,122274.0
2022-11-07 11:00:00,108.5,108.5,107.85,108.37,107204.0,99.6044,99.6044,99.0077,99.485,107204.0
2022-11-07 11:30:00,108.41,108.45,107.29,107.44,85439.0,99.5217,99.5585,98.4936,98.6313,85439.0
2022-11-07 12:00:00,107.45,107.57,107.12,107.44,78758.0,98.6405,98.7506,98.3375,98.6313,78758.0
2022-11-07 12:30:00,107.43,107.93,107.42,107.93,63744.0,98.6221,99.0811,98.6129,99.0811,63744.0
2022-11-07 13:00:00,107.9,108.03,107.77,107.94,79098.0,99.0536,99.1729,98.9342,99.0903,79098.0
2022-11-07 13:30:00,108.01,108.09,107.58,108.0,103602.0,99.1545,99.228,98.7598,99.1454,103602.0
2022-11-07 14:00:00,108.02,108.73,108.01,108.41,73882.0,99.1637,99.8155,99.1545,99.5217,73882.0
2022-11-07 14:30:00,108.44,108.85,108.43,108.49,168569.0,99.5493,99.9257,99.5401,99.5952,168569.0
2022-11-07 15:00:00,108.48,109.16,108.46,109.01,163677.0,99.586,100.2103,99.5676,100.0726,163677.0
2022-11-07 15:30:00,109.01,109.37,108.93,109.0,394483.0,100.0726,100.403,99.9991,100.0634,394483.0
2022-11-08 09:30:00,108.91,109.58,108.32,108.72,131900.0,99.9808,100.5958,99.4391,99.8063,131900.0
2022-11-08 10:00:00,108.66,109.9,108.66,109.78,64582.0,99.7512,100.8896,99.7512,100.7794,64582.0
2022-11-08 10:30:00,109.81,110.3,109.79,110.19,86464.0,100.807,101.2568,100.7886,101.1558,86464.0
2022-11-08 11:00:00,110.22,110.35,110.02,110.31,115682.0,101.1833,101.3027,100.9997,101.266,115682.0
2022-11-08 11:30:00,110.3,110.78,110.24,110.72,90555.0,101.2568,101.6974,101.2017,101.6424,90555.0
2022-11-08 12:00:00,110.69,110.78,110.06,110.36,50760.0,101.6148,101.6974,101.0365,101.3119,50760.0
2022-11-08 12:30:00,110.37,110.98,110.25,110.97,75051.0,101.321,101.881,101.2109,101.8719,75051.0
2022-11-08 13:00:00,110.98,111.46,110.03,110.16,134283.0,101.881,102.3217,101.0089,101.1283,134283.0
2022-11-08 13:30:00,110.16,110.54,109.83,110.12,79083.0,101.1283,101.4771,100.8253,101.0915,79083.0
2022-11-08 14:00:00,110.14,110.31,109.04,109.05,80884.0,101.1099,101.266,100.1001,100.1093,80884.0
2022-11-08 14:30:00,109.08,109.9,108.78,109.59,114844.0,100.1368,100.8896,99.8614,100.605,114844.0
2022-11-08 15:00:00,109.62,110.15,109.58,110.13,68469.0,100.6325,101.1191,100.5958,101.1007,68469.0
2022-11-08 15:30:00,110.11,110.65,109.63,109.78,300721.0,101.0824,101.5781,100.6417,100.7794,300721.0
2022-11-09 09:30:00,109.69,110.33,109.38,109.96,153749.0,100.6968,101.2843,100.4122,100.9447,153749.0
2022-11-09 10:00:00,110.01,111.78,109.82,111.06,140339.0,100.9906,102.6154,100.8161,101.9545,140339.0
2022-11-09 10:30:00,111.0,111.03,110.2,110.51,226051.0,101.8994,101.9269,101.165,101.4496,226051.0
2022-11-09 11:00:00,110.48,111.39,110.46,111.27,104419.0,101.422,102.2574,101.4037,102.1473,104419.0
2022-11-09 11:30:00,111.29,111.84,110.85,111.51,248667.0,102.1656,102.6705,101.7617,102.3676,248667.0
2022-11-09 12:00:00,111.48,111.57,110.98,111.09,107310.0,102.34,102.4227,101.881,101.982,107310.0
2022-11-09 12:30:00,111.06,111.33,110.87,111.24,86496.0,101.9545,102.2023,101.7801,102.1197,86496.0
2022-11-09 13:00:00,111.28,111.32,110.75,110.83,81891.0,102.1564,102.1932,101.6699,101.7433,81891.0
2022-11-09 13:30:00,110.83,110.91,110.46,110.65,158993.0,101.7433,101.8168,101.4037,101.5781,158993.0
2022-11-09 14:00:00,110.64,110.64,109.94,110.0,144733.0,101.5689,101.5689,100.9263,100.9814,144733.0
2022-11-09 14:30:00,109.98,109.98,108.84,108.9,156176.0,100.963,100.963,99.9165,99.9716,156176.0
2022-11-09 15:00:00,108.86,109.33,108.86,109.1,118362.0,99.9348,100.3663,99.9348,100.1552,118362.0
2022-11-09 15:30:00,109.11,109.11,108.65,108.81,430842.0,100.1644,100.1644,99.7421,99.8889,430842.0
2022-11-10 09:30:00,114.62,116.31,114.43,116.26,350663.0,105.2226,106.774,105.0482,106.7281,350663.0
2022-11-10 10:00:00,116.21,116.33,115.41,115.66,103132.0,106.6822,106.7924,105.9478,106.1773,103132.0
2022-11-10 10:30:00,115.67,116.8,115.11,116.74,146680.0,106.1865,107.2239,105.6724,107.1688,146680.0
2022-11-10 11:00:00,116.76,117.4,116.43,117.32,107434.0,107.1871,107.7747,106.8842,107.7012,107434.0
2022-11-10 11:30:00,117.27,117.84,117.11,117.8,116348.0,107.6553,108.1786,107.5085,108.1419,116348.0
2022-11-10 12:00:00,117.73,118.02,117.46,117.74,79925.0,108.0776,108.3438,107.8298,108.0868,79925.0
2022-11-10 12:30:00,117.72,117.72,116.27,116.34,129837.0,108.0684,108.0684,106.7373,106.8016,129837.0
2022-11-10 13:00:00,116.34,116.51,115.61,115.87,156727.0,106.8016,106.9576,106.1314,106.3701,156727.0
2022-11-10 13:30:00,115.9,116.49,115.81,116.16,70856.0,106.3977,106.9393,106.315,106.6363,70856.0
2022-11-10 14:00:00,116.12,116.38,116.0,116.1,80008.0,106.5996,106.8383,106.4895,106.5813,80008.0
2022-11-10 14:30:00,116.07,116.57,116.01,116.47,93453.0,106.5537,107.0127,106.4986,106.9209,93453.0
2022-11-10 15:00:00,116.45,117.28,116.34,117.26,161088.0,106.9026,107.6645,106.8016,107.6462,161088.0
2022-11-10 15:30:00,117.25,118.51,117.16,118.29,529404.0,107.637,108.7937,107.5544,108.5917,529404.0
2022-11-11 09:30:00,118.83,119.42,117.81,118.82,354968.0,109.0874,109.6291,108.1511,109.0783,354968.0
2022-11-11 10:00:00,118.7,119.31,118.12,118.98,166012.0,108.9681,109.5281,108.4356,109.2251,166012.0
2022-11-11 10:30:00,119.04,119.11,117.79,117.87,246221.0,109.2802,109.3445,108.1327,108.2061,246221.0
2022-11-11 11:00:00,117.85,117.98,117.22,117.23,97664.0,108.1878,108.3071,107.6094,107.6186,97664.0
2022-11-11 11:30:00,117.27,117.49,116.81,117.25,137414.0,107.6553,107.8573,107.233,107.637,137414.0
2022-11-11 12:00:00,117.19,117.23,116.74,116.94,109200.0,107.5819,107.6186,107.1688,107.3524,109200.0
2022-11-11 12:30:00,116.91,117.42,116.8,117.33,116785.0,107.3249,107.793,107.2239,107.7104,116785.0
2022-11-11 13:00:00,117.35,117.73,117.35,117.63,74527.0,107.7288,108.0776,107.7288,107.9858,74527.0
2022-11-11 13:30:00,117.66,117.89,117.17,117.27,99142.0,108.0134,108.2245,107.5635,107.6553,99142.0
2022-11-11 14:00:00,117.3,117.39,116.91,117.35,117805.0,107.6829,107.7655,107.3249,107.7288,117805.0
2022-11-11 14:30:00,117.39,117.43,116.73,116.77,70248.0,107.7655,107.8022,107.1596,107.1963,70248.0
2022-11-11 15:00:00,116.8,116.82,116.04,116.43,82940.0,107.2239,107.2422,106.5262,106.8842,82940.0
2022-11-11 15:30:00,116.43,116.56,115.96,116.11,303202.0,106.8842,107.0035,106.4527,106.5904,303202.0
2022-11-14 09:30:00,115.61,115.61,114.04,114.62,144688.0,106.1314,106.1314,104.6902,105.2226,144688.0
2022-11-14 10:00:00,114.63,115.17,114.28,114.36,79090.0,105.2318,105.7275,104.9105,104.9839,79090.0
2022-11-14 10:30:00,114.36,114.95,114.26,114.58,64190.0,104.9839,105.5255,104.8921,105.1859,64190.0
2022-11-14 11:00:00,114.6,114.69,113.75,113.85,99199.0,105.2042,105.2869,104.4239,104.5157,99199.0
2022-11-14 11:30:00,113.83,114.5,113.8,114.03,65868.0,104.4974,105.1124,104.4698,104.681,65868.0
2022-11-14 12:00:00,114.07,114.28,113.85,114.15,70759.0,104.7177,104.9105,104.5157,104.7911,70759.0
2022-11-14 12:30:00,114.15,114.46,114.09,114.34,65528.0,104.7911,105.0757,104.7361,104.9656,65528.0
2022-11-14 13:00:00,114.32,114.7,114.12,114.64,101971.0,104.9472,105.296,104.7636,105.241,101971.0
2022-11-14 13:30:00,114.6,114.6,113.84,113.87,85600.0,105.2042,105.2042,104.5066,104.5341,85600.0
2022-11-14 14:00:00,113.88,113.93,113.16,113.91,141211.0,104.5433,104.5892,103.8823,104.5708,141211.0
2022-11-14 14:30:00,113.89,113.91,113.53,113.61,75679.0,104.5525,104.5708,104.222,104.2954,75679.0
2022-11-14 15:00:00,113.64,113.92,113.16,113.23,85695.0,104.3229,104.58,103.8823,103.9466,85695.0
2022-11-14 15:30:00,113.24,113.25,112.39,112.42,326856.0,103.9557,103.9649,103.1754,103.203,326856.0
2022-11-15 09:30:00,114.15,114.65,113.11,113.75,106175.0,104.7911,105.2501,103.8364,104.4239,106175.0
2022-11-15 10:00:00,113.74,113.85,113.13,113.6,124601.0,104.4148,104.5157,103.8548,104.2862,124601.0
2022-11-15 10:30:00,113.55,113.82,112.8,112.86,65918.0,104.2403,104.4882,103.5518,103.6069,65918.0
2022-11-15 11:00:00,112.82,113.23,112.59,113.16,98499.0,103.5702,103.9466,103.359,103.8823,98499.0
2022-11-15 11:30:00,113.16,113.47,112.88,113.07,55909.0,103.8823,104.1669,103.6253,103.7997,55909.0
2022-11-15 12:00:00,113.05,113.06,112.57,112.62,68323.0,103.7813,103.7905,103.3407,103.3866,68323.0
2022-11-15 12:30:00,112.59,112.8,112.45,112.64,51982.0,103.359,103.5518,103.2305,103.4049,51982.0
2022-11-15 13:00:00,112.64,112.96,111.62,111.82,97562.0,103.4049,103.6987,102.4686,102.6522,97562.0
2022-11-15 13:30:00,111.76,112.01,111.23,111.7,100318.0,102.5971,102.8266,102.1105,102.542,100318.0
2022-11-15 14:00:00,111.72,112.78,111.38,112.56,120982.0,102.5604,103.5335,102.2482,103.3315,120982.0
2022-11-15 14:30:00,112.58,112.79,112.24,112.79,96070.0,103.3499,103.5426,103.0377,103.5426,96070.0
2022-11-15 15:00:00,112.76,113.15,112.65,112.8,61122.0,103.5151,103.8731,103.4141,103.5518,61122.0
2022-11-15 15:30:00,112.8,113.15,112.51,112.79,242062.0,103.5518,103.8731,103.2856,103.5426,242062.0
2022-11-16 09:30:00,111.96,113.09,111.63,112.45,101954.0,102.7807,103.818,102.4777,103.2305,101954.0
2022-11-16 10:00:00,112.45,113.72,112.45,113.47,87931.0,103.2305,104.3964,103.2305,104.1669,87931.0
2022-11-16 10:30:00,113.48,113.74,112.74,113.03,149761.0,104.1761,104.4148,103.4967,103.763,149761.0
2022-11-16 11:00:00,113.03,113.83,112.86,113.61,112590.0,103.763,104.4974,103.6069,104.2954,112590.0
2022-11-16 11:30:00,113.59,113.88,113.27,113.28,43373.0,104.277,104.5433,103.9833,103.9925,43373.0
2022-11-16 12:00:00,113.26,113.57,113.09,113.45,45099.0,103.9741,104.2587,103.818,104.1485,45099.0
2022-11-16 12:30:00,113.5,114.18,113.39,113.88,74786.0,104.1944,104.8187,104.0934,104.5433,74786.0
2022-11-16 13:00:00,113.85,114.31,113.71,113.71,101530.0,104.5157,104.938,104.3872,104.3872,101530.0
2022-11-16 13:30:00,113.76,113.76,113.06,113.22,87952.0,104.4331,104.4331,103.7905,103.9374,87952.0
2022-11-16 14:00:00,113.24,113.62,113.24,113.51,87617.0,103.9557,104.3046,103.9557,104.2036,87617.0
2022-11-16 14:30:00,113.51,114.42,113.28,114.3,191500.0,104.2036,105.039,103.9925,104.9288,191500.0
2022-11-16 15:00:00,114.3,114.38,113.58,114.0,161079.0,104.9288,105.0023,104.2679,104.6534,161079.0
2022-11-16 15:30:00,114.03,114.32,113.7,113.88,478303.0,104.681,104.9472,104.378,104.5433,478303.0
2022-11-17 09:30:00,111.81,112.14,110.57,110.59,136890.0,102.643,102.9459,101.5047,101.523,136890.0
2022-11-17 10:00:00,110.58,111.38,110.42,111.19,91291.0,101.5138,102.2482,101.3669,102.0738,91291.0
2022-11-17 10:30:00,111.23,111.34,110.93,111.12,102632.0,102.1105,102.2115,101.8351,102.0096,102632.0
2022-11-17 11:00:00,111.12,111.44,111.03,111.35,71624.0,102.0096,102.3033,101.9269,102.2207,71624.0
2022-11-17 11:30:00,111.35,111.9,111.3,111.89,78264.0,102.2207,102.7256,102.1748,102.7164,78264.0
2022-11-17 12:00:00,111.95,112.14,111.48,111.92,91748.0,102.7715,102.9459,102.34,102.744,91748.0
2022-11-17 12:30:00,111.92,113.21,111.91,112.8,115264.0,102.744,103.9282,102.7348,103.5518,115264.0
2022-11-17 13:00:00,112.78,113.28,112.51,113.23,126075.0,103.5335,103.9925,103.2856,103.9466,126075.0
2022-11-17 13:30:00,113.26,113.5,112.97,113.11,218901.0,103.9741,104.1944,103.7079,103.8364,218901.0
2022-11-17 14:00:00,113.11,113.18,112.52,112.83,93330.0,103.8364,103.9007,103.2948,103.5794,93330.0
2022-11-17 14:30:00,112.86,113.11,112.17,112.35,220045.0,103.6069,103.8364,102.9735,103.1387,220045.0
2022-11-17 15:00:00,112.35,112.9,111.47,111.6,291269.0,103.1387,103.6436,102.3309,102.4502,291269.0
2022-11-17 15:30:00,111.55,112.42,111.4,112.39,290915.0,102.4043,103.203,102.2666,103.1754,290915.0
2022-11-18 09:30:00,114.24,114.58,113.67,113.67,217108.0,104.8738,105.1859,104.3505,104.3505,217108.0
2022-11-18 10:00:00,113.67,113.87,113.09,113.58,171625.0,104.3505,104.5341,103.818,104.2679,171625.0
2022-11-18 10:30:00,113.56,113.93,113.5,113.69,158744.0,104.2495,104.5892,104.1944,104.3689,158744.0
2022-11-18 11:00:00,113.71,114.06,113.64,113.77,99636.0,104.3872,104.7085,104.3229,104.4423,99636.0
2022-11-18 11:30:00,113.8,113.94,113.64,113.83,72927.0,104.4698,104.5984,104.3229,104.4974,72927.0
2022-11-18 12:00:00,113.89,113.97,113.13,113.54,70508.0,104.5525,104.6259,103.8548,104.2311,70508.0
2022-11-18 12:30:00,113.54,113.73,113.37,113.61,54806.0,104.2311,104.4056,104.0751,104.2954,54806.0
2022-11-18 13:00:00,113.67,114.11,113.61,114.11,63190.0,104.3505,104.7544,104.2954,104.7544,63190.0
2022-11-18 13:30:00,114.08,114.39,113.84,114.0,70429.0,104.7269,105.0115,104.5066,104.6534,70429.0
2022-11-18 14:00:00,114.02,114.23,113.83,113.85,53205.0,104.6718,104.8646,104.4974,104.5157,53205.0
2022-11-18 14:30:00,113.88,114.08,113.64,113.92,99146.0,104.5433,104.7269,104.3229,104.58,99146.0
2022-11-18 15:00:00,113.92,114.44,113.91,114.39,70726.0,104.58,105.0574,104.5708,105.0115,70726.0
2022-11-18 15:30:00,114.42,115.12,114.34,114.63,486494.0,105.039,105.6816,104.9656,105.2318,486494.0
2022-11-21 09:30:00,114.65,115.62,114.41,114.86,146785.0,105.2501,106.1406,105.0298,105.4429,146785.0
2022-11-21 10:00:00,114.84,115.15,114.31,114.31,140635.0,105.4246,105.7091,104.938,104.938,140635.0
2022-11-21 10:30:00,114.28,114.33,113.76,114.0,110518.0,104.9105,104.9564,104.4331,104.6534,110518.0
2022-11-21 11:00:00,113.98,114.04,113.47,113.52,112326.0,104.6351,104.6902,104.1669,104.2128,112326.0
2022-11-21 11:30:00,113.52,113.94,113.34,113.69,213600.0,104.2128,104.5984,104.0475,104.3689,213600.0
2022-11-21 12:00:00,113.69,114.0,113.62,113.68,131137.0,104.3689,104.6534,104.3046,104.3597,131137.0
2022-11-21 12:30:00,113.73,114.06,113.64,113.72,73642.0,104.4056,104.7085,104.3229,104.3964,73642.0
2022-11-21 13:00:00,113.72,114.19,113.72,114.09,120253.0,104.3964,104.8279,104.3964,104.7361,120253.0
2022-11-21 13:30:00,114.12,114.28,113.99,114.14,112480.0,104.7636,104.9105,104.6443,104.782,112480.0
2022-11-21 14:00:00,114.13,114.68,114.13,114.56,126951.0,104.7728,105.2777,104.7728,105.1675,126951.0
2022-11-21 14:30:00,114.58,114.62,114.31,114.34,77397.0,105.1859,105.2226,104.938,104.9656,77397.0
2022-11-21 15:00:00,114.32,114.77,114.27,114.71,59932.0,104.9472,105.3603,104.9013,105.3052,59932.0
2022-11-21 15:30:00,114.71,115.06,114.57,114.92,185934.0,105.3052,105.6265,105.1767,105.498,185934.0
2022-11-22 09:30:00,115.5,115.67,114.01,115.51,153091.0,106.0305,106.1865,104.6626,106.0396,153091.0
2022-11-22 10:00:00,115.51,115.51,114.66,114.89,75526.0,106.0396,106.0396,105.2593,105.4705,75526.0
2022-11-22 10:30:00,114.89,115.02,114.53,114.81,74808.0,105.4705,105.5898,105.14,105.397,74808.0
2022-11-22 11:00:00,114.75,114.89,114.43,114.7,65696.0,105.3419,105.4705,105.0482,105.296,65696.0
2022-11-22 11:30:00,114.65,114.97,114.53,114.85,74886.0,105.2501,105.5439,105.14,105.4337,74886.0
2022-11-22 12:00:00,114.83,114.91,114.47,114.73,68148.0,105.4154,105.4888,105.0849,105.3236,68148.0
2022-11-22 12:30:00,114.76,115.53,114.75,115.52,101743.0,105.3511,106.058,105.3419,106.0488,101743.0
2022-11-22 13:00:00,115.54,115.99,115.46,115.98,72477.0,106.0672,106.4803,105.9937,106.4711,72477.0
2022-11-22 13:30:00,116.02,116.04,115.32,115.42,52123.0,106.5078,106.5262,105.8652,105.957,52123.0
2022-11-22 14:00:00,115.42,115.55,115.27,115.35,65943.0,105.957,106.0764,105.8193,105.8928,65943.0
2022-11-22 14:30:00,115.35,115.46,115.1,115.44,65749.0,105.8928,105.9937,105.6632,105.9754,65749.0
2022-11-22 15:00:00,115.46,115.73,115.28,115.73,76932.0,105.9937,106.2416,105.8285,106.2416,76932.0
2022-11-22 15:30:00,115.71,116.0,115.6,115.8,187562.0,106.2232,106.4895,106.1223,106.3059,187562.0
2022-11-23 09:30:00,115.81,116.0,114.79,115.72,80019.0,106.315,106.4895,105.3787,106.2324,80019.0
2022-11-23 10:00:00,115.68,115.85,115.14,115.62,60022.0,106.1957,106.3518,105.7,106.1406,60022.0
2022-11-23 10:30:00,115.69,115.93,115.56,115.56,53353.0,106.2049,106.4252,106.0855,106.0855,53353.0
2022-11-23 11:00:00,115.53,115.63,114.98,115.07,71275.0,106.058,106.1498,105.5531,105.6357,71275.0
2022-11-23 11:30:00,115.06,115.2,114.53,114.71,49255.0,105.6265,105.755,105.14,105.3052,49255.0
2022-11-23 12:00:00,114.65,114.8,114.51,114.56,58694.0,105.2501,105.3878,105.1216,105.1675,58694.0
2022-11-23 12:30:00,114.58,114.71,114.23,114.41,27820.0,105.1859,105.3052,104.8646,105.0298,27820.0
2022-11-23 13:00:00,114.4,114.52,114.2,114.45,47940.0,105.0206,105.1308,104.837,105.0665,47940.0
2022-11-23 13:30:00,114.48,114.61,114.22,114.29,38690.0,105.0941,105.2134,104.8554,104.9197,38690.0
2022-11-23 14:00:00,114.3,115.15,114.2,115.0,61850.0,104.9288,105.7091,104.837,105.5714,61850.0
2022-11-23 14:30:00,114.99,115.22,114.68,115.13,40760.0,105.5623,105.7734,105.2777,105.6908,40760.0
2022-11-23 15:00:00,115.13,115.62,115.03,115.46,62752.0,105.6908,106.1406,105.599,105.9937,62752.0
2022-11-23 15:30:00,115.4,115.56,115.13,115.52,179326.0,105.9387,106.0855,105.6908,106.0488,179326.0
2022-11-25 09:30:00,116.11,116.94,115.35,115.86,151140.0,106.5904,107.3524,105.8928,106.3609,151140.0
2022-11-25 10:00:00,115.9,115.99,115.26,115.48,74092.0,106.3977,106.4803,105.8101,106.0121,74092.0
2022-11-25 10:30:00,115.46,115.72,115.29,115.64,50536.0,105.9937,106.2324,105.8377,106.159,50536.0
2022-11-25 11:00:00,115.66,115.8,115.35,115.57,49770.0,106.1773,106.3059,105.8928,106.0947,49770.0
2022-11-25 11:30:00,115.58,115.88,115.53,115.84,35923.0,106.1039,106.3793,106.058,106.3426,35923.0
2022-11-25 12:00:00,115.84,116.16,115.76,116.02,52864.0,106.3426,106.6363,106.2691,106.5078,52864.0
2022-11-25 12:30:00,116.02,116.39,115.75,116.39,131084.0,106.5078,106.8475,106.26,106.8475,131084.0
2022-11-28 09:30:00,115.56,116.85,115.07,115.09,126364.0,106.0855,107.2698,105.6357,105.6541,126364.0
2022-11-28 10:00:00,115.01,115.52,114.67,115.15,89800.0,105.5806,106.0488,105.2685,105.7091,89800.0
2022-11-28 10:30:00,115.14,115.48,114.96,115.25,62828.0,105.7,106.0121,105.5347,105.8009,62828.0
2022-11-28 11:00:00,115.23,115.45,114.67,114.68,90088.0,105.7826,105.9846,105.2685,105.2777,90088.0
2022-11-28 11:30:00,114.68,114.81,114.23,114.28,50329.0,105.2777,105.397,104.8646,104.9105,50329.0
2022-11-28 12:00:00,114.25,114.27,113.71,114.19,82854.0,104.8829,104.9013,104.3872,104.8279,82854.0
2022-11-28 12:30:00,114.19,114.34,113.6,113.62,59643.0,104.8279,104.9656,104.2862,104.3046,59643.0
2022-11-28 13:00:00,113.62,114.13,113.52,114.01,75747.0,104.3046,104.7728,104.2128,104.6626,75747.0
2022-11-28 13:30:00,114.01,114.04,113.42,113.5,66309.0,104.6626,104.6902,104.121,104.1944,66309.0
2022-11-28 14:00:00,113.42,113.58,113.04,113.07,73029.0,104.121,104.2679,103.7721,103.7997,73029.0
2022-11-28 14:30:00,113.05,113.31,112.42,112.48,119019.0,103.7813,104.02,103.203,103.2581,119019.0
2022-11-28 15:00:00,112.47,112.57,111.6,111.65,263391.0,103.2489,103.3407,102.4502,102.4961,263391.0
2022-11-28 15:30:00,111.68,111.87,110.92,111.42,616186.0,102.5236,102.6981,101.826,102.285,616186.0
2022-11-29 09:30:00,111.6,112.72,111.26,112.3,99384.0,102.4502,103.4784,102.1381,103.0928,99384.0
2022-11-29 10:00:00,112.32,112.8,112.24,112.71,63104.0,103.1112,103.5518,103.0377,103.4692,63104.0
2022-11-29 10:30:00,112.74,113.26,112.66,113.18,69309.0,103.4967,103.9741,103.4233,103.9007,69309.0
2022-11-29 11:00:00,113.16,113.21,112.52,112.74,112665.0,103.8823,103.9282,103.2948,103.4967,112665.0
2022-11-29 11:30:00,112.73,113.0,112.63,112.97,58454.0,103.4876,103.7354,103.3958,103.7079,58454.0
2022-11-29 12:00:00,112.97,113.22,112.82,113.08,61114.0,103.7079,103.9374,103.5702,103.8089,61114.0
2022-11-29 12:30:00,113.08,113.41,113.05,113.31,62315.0,103.8089,104.1118,103.7813,104.02,62315.0
2022-11-29 13:00:00,113.31,113.34,112.9,112.9,70898.0,104.02,104.0475,103.6436,103.6436,70898.0
2022-11-29 13:30:00,112.93,113.24,112.87,113.24,56685.0,103.6712,103.9557,103.6161,103.9557,56685.0
2022-11-29 14:00:00,113.29,113.57,113.25,113.32,74844.0,104.0016,104.2587,103.9649,104.0292,74844.0
2022-11-29 14:30:00,113.32,113.53,113.12,113.46,112866.0,104.0292,104.222,103.8456,104.1577,112866.0
2022-11-29 15:00:00,113.45,113.75,113.25,113.58,104076.0,104.1485,104.4239,103.9649,104.2679,104076.0
2022-11-29 15:30:00,113.58,114.12,113.49,113.77,407988.0,104.2679,104.7636,104.1852,104.4423,407988.0
2022-11-30 09:30:00,113.26,114.07,112.49,113.51,123814.0,103.9741,104.7177,103.2672,104.2036,123814.0
2022-11-30 10:00:00,113.51,113.65,113.09,113.5,60042.0,104.2036,104.3321,103.818,104.1944,60042.0
2022-11-30 10:30:00,113.52,113.98,113.44,113.48,94455.0,104.2128,104.6351,104.1393,104.1761,94455.0
2022-11-30 11:00:00,113.53,113.88,113.25,113.8,75286.0,104.222,104.5433,103.9649,104.4698,75286.0
2022-11-30 11:30:00,113.82,114.28,113.76,113.84,47929.0,104.4882,104.9105,104.4331,104.5066,47929.0
2022-11-30 12:00:00,113.87,113.87,113.18,113.36,41833.0,104.5341,104.5341,103.9007,104.0659,41833.0
2022-11-30 12:30:00,113.39,113.7,113.33,113.57,46747.0,104.0934,104.378,104.0384,104.2587,46747.0
2022-11-30 13:00:00,113.58,113.82,113.52,113.52,34956.0,104.2679,104.4882,104.2128,104.2128,34956.0
2022-11-30 13:30:00,113.5,115.65,113.35,115.59,108390.0,104.1944,106.1682,104.0567,106.1131,108390.0
2022-11-30 14:00:00,115.66,116.11,115.44,115.8,106627.0,106.1773,106.5904,105.9754,106.3059,106627.0
2022-11-30 14:30:00,115.74,116.09,115.52,115.95,82022.0,106.2508,106.5721,106.0488,106.4436,82022.0
2022-11-30 15:00:00,115.94,116.64,115.9,116.61,470221.0,106.4344,107.077,106.3977,107.0494,470221.0
2022-11-30 15:30:00,116.6,117.82,116.58,117.74,786989.0,107.0403,108.1602,107.0219,108.0868,786989.0
2022-12-01 09:30:00,119.05,119.49,118.1,118.78,172877.0,109.2894,109.6933,108.4173,109.0415,172877.0
2022-12-01 10:00:00,118.89,119.09,116.91,116.91,136622.0,109.1425,109.3261,107.3249,107.3249,136622.0
2022-12-01 10:30:00,117.0,117.57,116.68,117.47,69528.0,107.4075,107.9307,107.1137,107.8389,69528.0
2022-12-01 11:00:00,117.39,117.78,116.98,117.28,73955.0,107.7655,108.1235,107.3891,107.6645,73955.0
2022-12-01 11:30:00,117.31,117.44,117.01,117.36,64806.0,107.6921,107.8114,107.4167,107.738,64806.0
2022-12-01 12:00:00,117.31,117.87,117.2,117.8,65713.0,107.6921,108.2061,107.5911,108.1419,65713.0
2022-12-01 12:30:00,117.84,117.99,117.09,117.19,37873.0,108.1786,108.3163,107.4901,107.5819,37873.0
2022-12-01 13:00:00,117.19,117.22,115.79,115.86,68765.0,107.5819,107.6094,106.2967,106.3609,68765.0
2022-12-01 13:30:00,115.89,116.21,115.74,116.17,92273.0,106.3885,106.6822,106.2508,106.6455,92273.0
2022-12-01 14:00:00,116.18,116.99,116.13,116.98,131176.0,106.6547,107.3983,106.6088,107.3891,131176.0
2022-12-01 14:30:00,116.97,117.39,116.86,117.04,65479.0,107.3799,107.7655,107.279,107.4442,65479.0
2022-12-01 15:00:00,117.01,117.01,116.41,116.64,55749.0,107.4167,107.4167,106.8658,107.077,55749.0
2022-12-01 15:30:00,116.62,117.22,116.62,117.14,271658.0,107.0586,107.6094,107.0586,107.536,271658.0
2022-12-02 09:30:00,115.56,116.31,114.82,115.76,134186.0,106.0855,106.774,105.4062,106.2691,134186.0
2022-12-02 10:00:00,115.76,116.83,115.66,116.48,64281.0,106.2691,107.2514,106.1773,106.9301,64281.0
2022-12-02 10:30:00,116.42,117.01,116.27,117.0,131373.0,106.875,107.4167,106.7373,107.4075,131373.0
2022-12-02 11:00:00,116.96,117.07,116.73,117.03,192069.0,107.3708,107.4717,107.1596,107.435,192069.0
2022-12-02 11:30:00,117.05,117.59,116.88,117.03,178348.0,107.4534,107.9491,107.2973,107.435,178348.0
2022-12-02 12:00:00,117.02,117.19,116.89,117.19,67623.0,107.4258,107.5819,107.3065,107.5819,67623.0
2022-12-02 12:30:00,117.16,117.25,116.9,116.93,26196.0,107.5544,107.637,107.3157,107.3432,26196.0
2022-12-02 13:00:00,116.93,117.27,116.89,117.27,33776.0,107.3432,107.6553,107.3065,107.6553,33776.0
2022-12-02 13:30:00,117.27,117.62,117.24,117.41,68636.0,107.6553,107.9766,107.6278,107.7839,68636.0
2022-12-02 14:00:00,117.41,117.45,116.98,117.15,77163.0,107.7839,107.8206,107.3891,107.5452,77163.0
2022-12-02 14:30:00,117.15,117.34,116.74,117.34,87037.0,107.5452,107.7196,107.1688,107.7196,87037.0
2022-12-02 15:00:00,117.35,118.02,117.35,117.73,248768.0,107.7288,108.3438,107.7288,108.0776,248768.0
2022-12-02 15:30:00,117.75,118.0,116.91,117.02,397553.0,108.096,108.3255,107.3249,107.4258,397553.0
2022-12-05 09:30:00,116.0,116.24,114.98,115.39,107861.0,106.4895,106.7098,105.5531,105.9295,107861.0
2022-12-05 10:00:00,115.34,115.66,114.58,114.61,91115.0,105.8836,106.1773,105.1859,105.2134,91115.0
2022-12-05 10:30:00,114.62,115.46,114.57,115.45,45303.0,105.2226,105.9937,105.1767,105.9846,45303.0
2022-12-05 11:00:00,115.46,115.62,115.01,115.31,67742.0,105.9937,106.1406,105.5806,105.856,67742.0
2022-12-05 11:30:00,115.39,115.39,114.15,114.15,56217.0,105.9295,105.9295,104.7911,104.7911,56217.0
2022-12-05 12:00:00,114.13,114.73,114.02,114.49,70613.0,104.7728,105.3236,104.6718,105.1033,70613.0
2022-12-05 12:30:00,114.49,114.64,114.26,114.28,64244.0,105.1033,105.241,104.8921,104.9105,64244.0
2022-12-05 13:00:00,114.28,114.51,113.73,113.8,69674.0,104.9105,105.1216,104.4056,104.4698,69674.0
2022-12-05 13:30:00,113.8,114.16,113.79,113.91,81432.0,104.4698,104.8003,104.4607,104.5708,81432.0
2022-12-05 14:00:00,113.92,114.29,113.78,114.12,70164.0,104.58,104.9197,104.4515,104.7636,70164.0
2022-12-05 14:30:00,114.14,114.36,114.01,114.29,58144.0,104.782,104.9839,104.6626,104.9197,58144.0
2022-12-05 15:00:00,114.32,114.35,114.02,114.22,71927.0,104.9472,104.9747,104.6718,104.8554,71927.0
2022-12-05 15:30:00,114.21,114.66,114.16,114.25,252573.0,104.8462,105.2593,104.8003,104.8829,252573.0
2022-12-06 09:30:00,114.87,115.75,114.71,115.62,205526.0,105.4521,106.26,105.3052,106.1406,205526.0
2022-12-06 10:00:00,115.63,116.01,114.92,115.64,257469.0,106.1498,106.4986,105.498,106.159,257469.0
2022-12-06 10:30:00,115.71,115.88,115.22,115.72,150602.0,106.2232,106.3793,105.7734,106.2324,150602.0
2022-12-06 11:00:00,115.75,116.12,115.6,115.78,124409.0,106.26,106.5996,106.1223,106.2875,124409.0
2022-12-06 11:30:00,115.74,115.81,114.69,114.72,69744.0,106.2508,106.315,105.2869,105.3144,69744.0
2022-12-06 12:00:00,114.72,114.81,114.24,114.74,49656.0,105.3144,105.397,104.8738,105.3328,49656.0
2022-12-06 12:30:00,114.71,115.07,114.39,114.57,140234.0,105.3052,105.6357,105.0115,105.1767,140234.0
2022-12-06 13:00:00,114.55,114.71,114.22,114.24,61841.0,105.1583,105.3052,104.8554,104.8738,61841.0
2022-12-06 13:30:00,114.23,114.84,114.11,114.83,91028.0,104.8646,105.4246,104.7544,105.4154,91028.0
2022-12-06 14:00:00,114.87,114.93,114.17,114.21,119382.0,105.4521,105.5072,104.8095,104.8462,119382.0
2022-12-06 14:30:00,114.21,114.46,114.07,114.34,83208.0,104.8462,105.0757,104.7177,104.9656,83208.0
2022-12-06 15:00:00,114.32,114.59,114.01,114.07,105142.0,104.9472,105.1951,104.6626,104.7177,105142.0
2022-12-06 15:30:00,114.09,114.81,114.04,114.54,427518.0,104.7361,105.397,104.6902,105.1492,427518.0
2022-12-07 09:30:00,113.77,116.4,113.28,115.66,182196.0,104.4423,106.8567,103.9925,106.1773,182196.0
2022-12-07 10:00:00,115.61,116.88,115.18,116.88,118987.0,106.1314,107.2973,105.7367,107.2973,118987.0
2022-12-07 10:30:00,116.82,117.11,116.24,116.74,150324.0,107.2422,107.5085,106.7098,107.1688,150324.0
2022-12-07 11:00:00,116.78,117.15,116.01,116.05,124736.0,107.2055,107.5452,106.4986,106.5354,124736.0
2022-12-07 11:30:00,116.04,116.18,115.74,115.94,99277.0,106.5262,106.6547,106.2508,106.4344,99277.0
2022-12-07 12:00:00,115.97,115.99,115.39,115.62,50209.0,106.4619,106.4803,105.9295,106.1406,50209.0
2022-12-07 12:30:00,115.65,116.34,115.63,116.29,50238.0,106.1682,106.8016,106.1498,106.7557,50238.0
2022-12-07 13:00:00,116.3,116.79,116.29,116.48,106238.0,106.7649,107.2147,106.7557,106.9301,106238.0
2022-12-07 13:30:00,116.47,116.47,115.89,115.93,106962.0,106.9209,106.9209,106.3885,106.4252,106962.0
2022-12-07 14:00:00,115.92,115.92,115.56,115.85,111427.0,106.416,106.416,106.0855,106.3518,111427.0
2022-12-07 14:30:00,115.86,116.0,115.57,115.63,104765.0,106.3609,106.4895,106.0947,106.1498,104765.0
2022-12-07 15:00:00,115.64,115.74,115.0,115.22,91123.0,106.159,106.2508,105.5714,105.7734,91123.0
2022-12-07 15:30:00,115.23,116.12,115.23,115.96,315081.0,105.7826,106.5996,105.7826,106.4527,315081.0
2022-12-08 09:30:00,116.16,117.46,115.86,117.33,91600.0,106.6363,107.8298,106.3609,107.7104,91600.0
2022-12-08 10:00:00,117.39,117.67,117.2,117.64,54724.0,107.7655,108.0225,107.5911,107.995,54724.0
2022-12-08 10:30:00,117.65,117.94,117.28,117.29,203323.0,108.0042,108.2704,107.6645,107.6737,203323.0
2022-12-08 11:00:00,117.3,117.47,116.62,117.21,213424.0,107.6829,107.8389,107.0586,107.6003,213424.0
2022-12-08 11:30:00,117.18,117.64,116.97,117.54,241754.0,107.5727,107.995,107.3799,107.9032,241754.0
2022-12-08 12:00:00,117.53,118.15,117.36,117.78,258241.0,107.894,108.4632,107.738,108.1235,258241.0
2022-12-08 12:30:00,117.75,117.95,117.49,117.82,204014.0,108.096,108.2796,107.8573,108.1602,204014.0
2022-12-08 13:00:00,117.81,118.09,117.4,117.59,191822.0,108.1511,108.4081,107.7747,107.9491,191822.0
2022-12-08 13:30:00,117.6,118.65,117.6,118.31,294460.0,107.9583,108.9222,107.9583,108.6101,294460.0
2022-12-08 14:00:00,118.33,118.33,117.36,117.72,322879.0,108.6284,108.6284,107.738,108.0684,322879.0
2022-12-08 14:30:00,117.68,118.25,117.61,117.95,296328.0,108.0317,108.555,107.9675,108.2796,296328.0
2022-12-08 15:00:00,117.95,118.23,117.64,118.21,244916.0,108.2796,108.5366,107.995,108.5183,244916.0
2022-12-08 15:30:00,118.23,118.35,117.37,117.61,444987.0,108.5366,108.6468,107.7471,107.9675,444987.0
2022-12-09 09:30:00,117.06,117.97,116.89,117.3,136200.0,107.4626,108.2979,107.3065,107.6829,136200.0
2022-12-09 10:00:00,117.31,117.69,117.0,117.69,111459.0,107.6921,108.0409,107.4075,108.0409,111459.0
2022-12-09 10:30:00,117.7,118.0,117.24,117.92,106159.0,108.0501,108.3255,107.6278,108.252,106159.0
2022-12-09 11:00:00,117.93,118.06,117.44,117.63,149800.0,108.2612,108.3806,107.8114,107.9858,149800.0
2022-12-09 11:30:00,117.65,117.69,117.27,117.51,86177.0,108.0042,108.0409,107.6553,107.8757,86177.0
2022-12-09 12:00:00,117.51,117.53,116.98,117.06,82848.0,107.8757,107.894,107.3891,107.4626,82848.0
2022-12-09 12:30:00,117.05,117.6,117.05,117.4,47997.0,107.4534,107.9583,107.4534,107.7747,47997.0
2022-12-09 13:00:00,117.4,117.4,116.99,117.31,120647.0,107.7747,107.7747,107.3983,107.6921,120647.0
2022-12-09 13:30:00,117.32,117.68,117.23,117.66,76475.0,107.7012,108.0317,107.6186,108.0134,76475.0
2022-12-09 14:00:00,117.68,117.8,117.34,117.34,67078.0,108.0317,108.1419,107.7196,107.7196,67078.0
2022-12-09 14:30:00,117.34,117.69,117.16,117.59,93591.0,107.7196,108.0409,107.5544,107.9491,93591.0
2022-12-09 15:00:00,117.59,117.63,117.05,117.05,81449.0,107.9491,107.9858,107.4534,107.4534,81449.0
2022-12-09 15:30:00,117.03,117.05,116.19,116.28,148927.0,107.435,107.4534,106.6639,106.7465,148927.0
2022-12-12 09:30:00,116.4,117.4,115.79,116.28,80576.0,106.8567,107.7747,106.2967,106.7465,80576.0
2022-12-12 10:00:00,116.37,116.37,115.35,115.89,108092.0,106.8291,106.8291,105.8928,106.3885,108092.0
2022-12-12 10:30:00,115.93,116.51,115.88,116.3,72150.0,106.4252,106.9576,106.3793,106.7649,72150.0
2022-12-12 11:00:00,116.34,116.76,116.18,116.48,106078.0,106.8016,107.1871,106.6547,106.9301,106078.0
2022-12-12 11:30:00,116.51,116.67,116.29,116.44,78997.0,106.9576,107.1045,106.7557,106.8934,78997.0
2022-12-12 12:00:00,116.41,116.63,116.15,116.22,51561.0,106.8658,107.0678,106.6272,106.6914,51561.0
2022-12-12 12:30:00,116.18,116.54,115.96,116.46,52596.0,106.6547,106.9852,106.4527,106.9117,52596.0
2022-12-12 13:00:00,116.48,116.7,116.26,116.68,75693.0,106.9301,107.1321,106.7281,107.1137,75693.0
2022-12-12 13:30:00,116.7,117.32,116.69,117.22,88873.0,107.1321,107.7012,107.1229,107.6094,88873.0
2022-12-12 14:00:00,117.27,117.55,117.15,117.4,106499.0,107.6553,107.9124,107.5452,107.7747,106499.0
2022-12-12 14:30:00,117.39,117.76,117.29,117.73,81556.0,107.7655,108.1052,107.6737,108.0776,81556.0
2022-12-12 15:00:00,117.76,118.08,117.69,118.0,85236.0,108.1052,108.3989,108.0409,108.3255,85236.0
2022-12-12 15:30:00,118.01,118.36,117.78,118.05,336915.0,108.3347,108.656,108.1235,108.3714,336915.0
2022-12-13 09:30:00,122.76,122.87,121.23,122.23,288543.0,112.6952,112.7962,111.2907,112.2087,288543.0
2022-12-13 10:00:00,122.25,122.27,120.15,120.34,154993.0,112.227,112.2454,110.2992,110.4736,154993.0
2022-12-13 10:30:00,120.43,121.05,120.09,120.18,111404.0,110.5563,111.1254,110.2441,110.3268,111404.0
2022-12-13 11:00:00,120.24,120.68,120.1,120.64,99379.0,110.3818,110.7858,110.2533,110.749,99379.0
2022-12-13 11:30:00,120.66,120.96,119.46,119.8,79434.0,110.7674,111.0428,109.6658,109.9779,79434.0
2022-12-13 12:00:00,119.83,120.04,119.17,119.35,71181.0,110.0054,110.1982,109.3996,109.5648,71181.0
2022-12-13 12:30:00,119.3,119.36,118.59,118.79,60502.0,109.5189,109.574,108.8671,109.0507,60502.0
2022-12-13 13:00:00,118.8,119.79,118.8,119.77,59605.0,109.0599,109.9687,109.0599,109.9504,59605.0
2022-12-13 13:30:00,119.77,119.96,119.59,119.96,69478.0,109.9504,110.1248,109.7851,110.1248,69478.0
2022-12-13 14:00:00,119.93,120.04,119.71,119.92,100312.0,110.0972,110.1982,109.8953,110.0881,100312.0
2022-12-13 14:30:00,119.9,120.47,119.82,119.93,65281.0,110.0697,110.593,109.9963,110.0972,65281.0
2022-12-13 15:00:00,119.92,120.5,119.52,120.48,152215.0,110.0881,110.6205,109.7209,110.6022,152215.0
2022-12-13 15:30:00,120.52,121.29,120.21,121.09,530168.0,110.6389,111.3457,110.3543,111.1621,530168.0
2022-12-14 09:30:00,121.5,122.83,121.1,122.78,176677.0,111.5385,112.7595,111.1713,112.7136,176677.0
2022-12-14 10:00:00,122.79,123.5,122.59,123.34,159259.0,112.7228,113.3746,112.5392,113.2277,159259.0
2022-12-14 10:30:00,123.3,123.4,122.73,123.26,170067.0,113.191,113.2828,112.6677,113.1542,170067.0
2022-12-14 11:00:00,123.31,123.39,122.89,123.18,99477.0,113.2001,113.2736,112.8146,113.0808,99477.0
2022-12-14 11:30:00,123.18,123.25,122.83,122.95,64937.0,113.0808,113.1451,112.7595,112.8696,64937.0
2022-12-14 12:00:00,122.95,123.13,122.86,122.98,71070.0,112.8696,113.0349,112.787,112.8972,71070.0
2022-12-14 12:30:00,122.97,123.0,122.65,122.94,124504.0,112.888,112.9155,112.5942,112.8605,124504.0
2022-12-14 13:00:00,122.96,123.35,122.88,123.29,70430.0,112.8788,113.2369,112.8054,113.1818,70430.0
2022-12-14 13:30:00,123.29,123.73,123.27,123.36,136910.0,113.1818,113.5857,113.1634,113.246,136910.0
2022-12-14 14:00:00,123.37,123.41,121.58,122.04,232492.0,113.2552,113.2919,111.612,112.0343,232492.0
2022-12-14 14:30:00,122.0,122.09,120.89,121.73,229237.0,111.9975,112.0802,110.9785,111.7497,229237.0
2022-12-14 15:00:00,121.65,122.86,121.08,121.12,210895.0,111.6762,112.787,111.153,111.1897,210895.0
2022-12-14 15:30:00,121.08,121.76,120.83,121.55,594182.0,111.153,111.7772,110.9235,111.5844,594182.0
2022-12-15 09:30:00,119.77,120.89,119.29,120.16,175686.0,109.9504,110.9785,109.5097,110.3084,175686.0
2022-12-15 10:00:00,120.06,120.28,119.51,119.87,201983.0,110.2166,110.4186,109.7117,110.0422,201983.0
2022-12-15 10:30:00,119.88,119.92,117.95,118.1,129482.0,110.0513,110.0881,108.2796,108.4173,129482.0
2022-12-15 11:00:00,118.11,118.78,117.91,118.74,125467.0,108.4265,109.0415,108.2429,109.0048,125467.0
2022-12-15 11:30:00,118.78,119.25,118.7,119.0,105704.0,109.0415,109.473,108.9681,109.2435,105704.0
2022-12-15 12:00:00,119.05,119.43,118.98,119.16,109828.0,109.2894,109.6382,109.2251,109.3904,109828.0
2022-12-15 12:30:00,119.14,119.39,118.39,118.5,178931.0,109.372,109.6015,108.6835,108.7845,178931.0
2022-12-15 13:00:00,118.49,118.74,118.02,118.43,82698.0,108.7753,109.0048,108.3438,108.7202,82698.0
2022-12-15 13:30:00,118.41,119.41,118.35,119.38,65100.0,108.7019,109.6199,108.6468,109.5923,65100.0
2022-12-15 14:00:00,119.41,119.41,118.8,118.8,109591.0,109.6199,109.6199,109.0599,109.0599,109591.0
2022-12-15 14:30:00,118.77,119.31,118.73,119.27,151734.0,109.0324,109.5281,108.9956,109.4914,151734.0
2022-12-15 15:00:00,119.29,119.5,118.95,119.24,267959.0,109.5097,109.7025,109.1976,109.4638,267959.0
2022-12-15 15:30:00,119.27,119.52,118.16,118.59,459841.0,109.4914,109.7209,108.4724,108.8671,459841.0
2022-12-16 09:30:00,116.22,116.22,113.23,113.41,1555069.0,107.4424,107.4424,104.6782,104.8446,1555069.0
2022-12-16 10:00:00,113.41,113.45,110.97,111.72,391175.0,104.8446,104.8816,102.5889,103.2822,391175.0
2022-12-16 10:30:00,111.72,112.54,111.48,112.2,228007.0,103.2822,104.0403,103.0604,103.726,228007.0
2022-12-16 11:00:00,112.18,112.59,111.53,112.42,206637.0,103.7075,104.0865,103.1066,103.9294,206637.0
2022-12-16 11:30:00,112.42,112.85,112.0,112.08,122199.0,103.9294,104.3269,103.5411,103.615,122199.0
2022-12-16 12:00:00,112.07,112.27,111.65,111.87,112963.0,103.6058,103.7907,103.2175,103.4209,112963.0
2022-12-16 12:30:00,111.84,112.4,111.75,111.96,102134.0,103.3932,103.9109,103.31,103.5041,102134.0
2022-12-16 13:00:00,111.99,112.55,111.94,112.23,132778.0,103.5318,104.0495,103.4856,103.7537,132778.0
2022-12-16 13:30:00,112.22,112.46,111.68,111.74,139345.0,103.7445,103.9663,103.2453,103.3007,139345.0
2022-12-16 14:00:00,111.73,112.33,111.46,111.74,178237.0,103.2915,103.8462,103.0419,103.3007,178237.0
2022-12-16 14:30:00,111.73,111.95,111.37,111.93,143475.0,103.2915,103.4949,102.9587,103.4764,143475.0
2022-12-16 15:00:00,111.94,112.75,111.85,112.72,266756.0,103.4856,104.2344,103.4024,104.2067,266756.0
2022-12-16 15:30:00,112.72,113.35,112.06,112.28,1532283.0,104.2067,104.7891,103.5966,103.7999,1532283.0
2022-12-19 09:30:00,111.98,112.59,111.28,112.12,130537.0,103.5226,104.0865,102.8755,103.652,130537.0
2022-12-19 10:00:00,112.23,113.03,112.08,112.68,74719.0,103.7537,104.4933,103.615,104.1697,74719.0
2022-12-19 10:30:00,112.65,112.82,112.29,112.34,86235.0,104.142,104.2992,103.8092,103.8554,86235.0
2022-12-19 11:00:00,112.3,113.28,112.2,112.74,133500.0,103.8184,104.7244,103.726,104.2252,133500.0
2022-12-19 11:30:00,112.75,112.88,112.39,112.83,80086.0,104.2344,104.3546,103.9016,104.3084,80086.0
2022-12-19 12:00:00,112.85,113.17,112.59,112.59,88693.0,104.3269,104.6227,104.0865,104.0865,88693.0
2022-12-19 12:30:00,112.57,112.57,112.12,112.27,59165.0,104.068,104.068,103.652,103.7907,59165.0
2022-12-19 13:00:00,112.25,112.45,111.95,112.24,79241.0,103.7722,103.9571,103.4949,103.763,79241.0
2022-12-19 13:30:00,112.26,112.26,111.56,111.56,51005.0,103.7815,103.7815,103.1343,103.1343,51005.0
2022-12-19 14:00:00,111.54,111.61,111.13,111.17,114492.0,103.1158,103.1805,102.7368,102.7738,114492.0
2022-12-19 14:30:00,111.19,111.63,111.14,111.42,65587.0,102.7923,103.199,102.746,103.0049,65587.0
2022-12-19 15:00:00,111.43,111.66,111.27,111.38,105096.0,103.0141,103.2268,102.8662,102.9679,105096.0
2022-12-19 15:30:00,111.36,112.17,111.15,112.02,326267.0,102.9494,103.6982,102.7553,103.5596,326267.0
2022-12-20 09:30:00,111.41,111.7,110.12,111.1,124351.0,102.9956,103.2637,101.8031,102.7091,124351.0
2022-12-20 10:00:00,111.1,111.91,111.1,111.64,84242.0,102.7091,103.4579,102.7091,103.2083,84242.0
2022-12-20 10:30:00,111.7,112.14,111.31,111.9,117781.0,103.2637,103.6705,102.9032,103.4486,117781.0
2022-12-20 11:00:00,111.88,112.27,111.76,112.18,107292.0,103.4302,103.7907,103.3192,103.7075,107292.0
2022-12-20 11:30:00,112.21,112.71,112.16,112.66,61726.0,103.7352,104.1975,103.689,104.1512,61726.0
2022-12-20 12:00:00,112.7,113.0,112.67,112.7,44940.0,104.1882,104.4656,104.1605,104.1882,44940.0
2022-12-20 12:30:00,112.69,112.81,112.5,112.69,49026.0,104.179,104.2899,104.0033,104.179,49026.0
2022-12-20 13:00:00,112.67,112.86,112.46,112.59,51302.0,104.1605,104.3361,103.9663,104.0865,51302.0
2022-12-20 13:30:00,112.57,112.84,112.48,112.77,52234.0,104.068,104.3176,103.9848,104.2529,52234.0
2022-12-20 14:00:00,112.78,113.25,112.76,113.05,88739.0,104.2622,104.6967,104.2437,104.5118,88739.0
2022-12-20 14:30:00,113.02,113.05,112.4,112.44,95544.0,104.4841,104.5118,103.9109,103.9479,95544.0
2022-12-20 15:00:00,112.44,112.68,112.02,112.68,86706.0,103.9479,104.1697,103.5596,104.1697,86706.0
2022-12-20 15:30:00,112.68,112.89,112.06,112.24,320520.0,104.1697,104.3639,103.5966,103.763,320520.0
2022-12-21 09:30:00,112.56,113.59,112.38,113.59,120966.0,104.0588,105.011,103.8924,105.011,120966.0
2022-12-21 10:00:00,113.62,114.62,113.53,114.6,99328.0,105.0387,105.9632,104.9555,105.9447,99328.0
2022-12-21 10:30:00,114.57,115.55,114.54,115.52,91227.0,105.917,106.823,105.8893,106.7952,91227.0
2022-12-21 11:00:00,115.52,115.66,114.9,115.03,83938.0,106.7952,106.9247,106.2221,106.3422,83938.0
2022-12-21 11:30:00,115.06,115.27,114.5,114.71,51847.0,106.37,106.5641,105.8523,106.0464,51847.0
2022-12-21 12:00:00,114.72,114.86,114.5,114.68,57836.0,106.0557,106.1851,105.8523,106.0187,57836.0
2022-12-21 12:30:00,114.68,114.7,114.25,114.4,55222.0,106.0187,106.0372,105.6212,105.7598,55222.0
2022-12-21 13:00:00,114.41,114.89,114.4,114.89,74399.0,105.7691,106.2128,105.7598,106.2128,74399.0
2022-12-21 13:30:00,114.89,115.44,114.89,115.41,78417.0,106.2128,106.7213,106.2128,106.6935,78417.0
2022-12-21 14:00:00,115.41,115.57,114.81,114.81,110535.0,106.6935,106.8415,106.1389,106.1389,110535.0
2022-12-21 14:30:00,114.83,115.01,114.42,114.63,67995.0,106.1573,106.3238,105.7783,105.9725,67995.0
2022-12-21 15:00:00,114.63,114.69,114.0,114.05,111767.0,105.9725,106.0279,105.39,105.4363,111767.0
2022-12-21 15:30:00,114.04,114.3,113.74,113.98,472516.0,105.427,105.6674,105.1497,105.3715,472516.0
2022-12-22 09:30:00,113.13,113.34,112.43,113.15,133182.0,104.5857,104.7799,103.9386,104.6042,133182.0
2022-12-22 10:00:00,113.08,113.23,112.35,112.62,95901.0,104.5395,104.6782,103.8647,104.1143,95901.0
2022-12-22 10:30:00,112.62,112.62,112.23,112.32,70812.0,104.1143,104.1143,103.7537,103.8369,70812.0
2022-12-22 11:00:00,112.31,112.9,112.22,112.52,75318.0,103.8277,104.3731,103.7445,104.0218,75318.0
2022-12-22 11:30:00,112.5,112.55,112.05,112.26,86310.0,104.0033,104.0495,103.5873,103.7815,86310.0
2022-12-22 12:00:00,112.27,112.39,111.35,111.47,80724.0,103.7907,103.9016,102.9402,103.0511,80724.0
2022-12-22 12:30:00,111.45,111.48,111.11,111.45,51674.0,103.0326,103.0604,102.7183,103.0326,51674.0
2022-12-22 13:00:00,111.47,111.57,111.13,111.43,68083.0,103.0511,103.1436,102.7368,103.0141,68083.0
2022-12-22 13:30:00,111.43,111.48,110.97,111.07,62748.0,103.0141,103.0604,102.5889,102.6813,62748.0
2022-12-22 14:00:00,111.08,111.73,111.06,111.73,95877.0,102.6906,103.2915,102.6721,103.2915,95877.0
2022-12-22 14:30:00,111.7,112.01,111.37,112.0,55449.0,103.2637,103.5503,102.9587,103.5411,55449.0
2022-12-22 15:00:00,112.03,112.68,111.9,112.65,69390.0,103.5688,104.1697,103.4486,104.142,69390.0
2022-12-22 15:30:00,112.66,113.3,112.33,113.29,242802.0,104.1512,104.7429,103.8462,104.7337,242802.0
2022-12-23 09:30:00,112.58,113.42,112.14,112.68,135050.0,104.0773,104.8538,103.6705,104.1697,135050.0
2022-12-23 10:00:00,112.8,113.75,112.31,113.38,70078.0,104.2807,105.1589,103.8277,104.8169,70078.0
2022-12-23 10:30:00,113.41,113.84,113.16,113.24,57035.0,104.8446,105.2421,104.6135,104.6874,57035.0
2022-12-23 11:00:00,113.17,113.24,112.8,112.82,51141.0,104.6227,104.6874,104.2807,104.2992,51141.0
2022-12-23 11:30:00,112.86,113.35,112.79,113.25,42264.0,104.3361,104.7891,104.2714,104.6967,42264.0
2022-12-23 12:00:00,113.28,113.72,113.24,113.51,31701.0,104.7244,105.1312,104.6874,104.937,31701.0
2022-12-23 12:30:00,113.52,113.92,113.51,113.84,47594.0,104.9463,105.3161,104.937,105.2421,47594.0
2022-12-23 13:00:00,113.85,114.13,113.63,113.63,40849.0,105.2514,105.5102,105.048,105.048,40849.0
2022-12-23 13:30:00,113.65,113.71,112.84,112.91,36172.0,105.0665,105.1219,104.3176,104.3824,36172.0
2022-12-23 14:00:00,112.87,113.54,112.86,113.42,31464.0,104.3454,104.9648,104.3361,104.8538,31464.0
2022-12-23 14:30:00,113.42,113.64,113.25,113.61,36801.0,104.8538,105.0572,104.6967,105.0295,36801.0
2022-12-23 15:00:00,113.66,113.8,113.38,113.52,38375.0,105.0757,105.2051,104.8169,104.9463,38375.0
2022-12-23 15:30:00,113.51,113.85,113.19,113.64,234625.0,104.937,105.2514,104.6412,105.0572,234625.0
2022-12-27 09:30:00,113.39,113.54,112.32,112.58,101469.0,104.8261,104.9648,103.8369,104.0773,101469.0
2022-12-27 10:00:00,112.53,113.44,112.23,113.2,46311.0,104.0311,104.8723,103.7537,104.6505,46311.0
2022-12-27 10:30:00,113.28,113.76,113.09,113.36,65568.0,104.7244,105.1682,104.5488,104.7984,65568.0
2022-12-27 11:00:00,113.33,113.57,112.87,113.0,56402.0,104.7706,104.9925,104.3454,104.4656,56402.0
2022-12-27 11:30:00,112.95,113.31,112.86,112.94,54274.0,104.4193,104.7521,104.3361,104.4101,54274.0
2022-12-27 12:00:00,113.05,113.4,113.03,113.06,36084.0,104.5118,104.8354,104.4933,104.521,36084.0
2022-12-27 12:30:00,113.05,113.36,112.75,112.95,35585.0,104.5118,104.7984,104.2344,104.4193,35585.0
2022-12-27 13:00:00,112.92,113.34,112.8,112.82,53555.0,104.3916,104.7799,104.2807,104.2992,53555.0
2022-12-27 13:30:00,112.82,113.0,112.36,112.6,61393.0,104.2992,104.4656,103.8739,104.0958,61393.0
2022-12-27 14:00:00,112.57,112.76,112.39,112.55,46107.0,104.068,104.2437,103.9016,104.0495,46107.0
2022-12-27 14:30:00,112.56,113.06,112.51,113.06,64027.0,104.0588,104.521,104.0126,104.521,64027.0
2022-12-27 15:00:00,113.07,113.53,112.94,113.46,67294.0,104.5303,104.9555,104.4101,104.8908,67294.0
2022-12-27 15:30:00,113.47,113.8,113.14,113.3,210929.0,104.9001,105.2051,104.595,104.7429,210929.0
2022-12-28 09:30:00,113.5,113.95,112.83,113.13,177917.0,104.9278,105.3438,104.3084,104.5857,177917.0
2022-12-28 10:00:00,113.15,113.22,112.25,112.35,85243.0,104.6042,104.6689,103.7722,103.8647,85243.0
2022-12-28 10:30:00,112.37,112.61,111.86,112.34,106283.0,103.8831,104.105,103.4117,103.8554,106283.0
2022-12-28 11:00:00,112.34,112.47,111.87,112.38,97401.0,103.8554,103.9756,103.4209,103.8924,97401.0
2022-12-28 11:30:00,112.39,112.46,111.96,112.11,106260.0,103.9016,103.9663,103.5041,103.6428,106260.0
2022-12-28 12:00:00,112.08,112.15,111.22,111.28,57024.0,103.615,103.6798,102.82,102.8755,57024.0
2022-12-28 12:30:00,111.29,111.52,111.15,111.44,56092.0,102.8847,103.0973,102.7553,103.0234,56092.0
2022-12-28 13:00:00,111.44,111.9,111.41,111.55,62832.0,103.0234,103.4486,102.9956,103.1251,62832.0
2022-12-28 13:30:00,111.55,111.58,111.05,111.2,64110.0,103.1251,103.1528,102.6628,102.8015,64110.0
2022-12-28 14:00:00,111.2,111.5,111.11,111.32,85874.0,102.8015,103.0789,102.7183,102.9124,85874.0
2022-12-28 14:30:00,111.32,111.61,111.08,111.22,71661.0,102.9124,103.1805,102.6906,102.82,71661.0
2022-12-28 15:00:00,111.23,111.23,110.44,110.64,116872.0,102.8292,102.8292,102.0989,102.2838,116872.0
2022-12-28 15:30:00,110.65,110.82,110.21,110.43,378441.0,102.293,102.4502,101.8863,102.0897,378441.0
2022-12-29 09:30:00,112.08,112.08,111.15,111.84,145936.0,103.615,103.615,102.7553,103.3932,145936.0
2022-12-29 10:00:00,111.87,112.61,111.81,112.53,125154.0,103.4209,104.105,103.3654,104.0311,125154.0
2022-12-29 10:30:00,112.59,113.32,112.58,113.22,122841.0,104.0865,104.7614,104.0773,104.6689,122841.0
2022-12-29 11:00:00,113.23,113.23,112.62,112.84,77670.0,104.6782,104.6782,104.1143,104.3176,77670.0
2022-12-29 11:30:00,112.82,113.41,112.8,113.3,61680.0,104.2992,104.8446,104.2807,104.7429,61680.0
2022-12-29 12:00:00,113.27,113.92,113.27,113.9,63414.0,104.7152,105.3161,104.7152,105.2976,63414.0
2022-12-29 12:30:00,113.89,114.02,113.61,113.66,76658.0,105.2883,105.4085,105.0295,105.0757,76658.0
2022-12-29 13:00:00,113.66,113.82,113.51,113.57,60983.0,105.0757,105.2236,104.937,104.9925,60983.0
2022-12-29 13:30:00,113.55,113.76,113.39,113.41,76660.0,104.974,105.1682,104.8261,104.8446,76660.0
2022-12-29 14:00:00,113.4,113.68,113.1,113.11,77018.0,104.8354,105.0942,104.558,104.5673,77018.0
2022-12-29 14:30:00,113.11,113.61,113.04,113.47,78206.0,104.5673,105.0295,104.5025,104.9001,78206.0
2022-12-29 15:00:00,113.48,114.07,113.48,113.72,83932.0,104.9093,105.4547,104.9093,105.1312,83932.0
2022-12-29 15:30:00,113.7,114.13,113.6,113.98,243395.0,105.1127,105.5102,105.0202,105.3715,243395.0
2022-12-30 09:30:00,113.1,113.92,112.68,113.18,123240.0,104.558,105.3161,104.1697,104.632,123240.0
2022-12-30 10:00:00,113.09,113.26,112.68,113.06,55426.0,104.5488,104.7059,104.1697,104.521,55426.0
2022-12-30 10:30:00,113.06,113.31,112.78,112.95,43153.0,104.521,104.7521,104.2622,104.4193,43153.0
2022-12-30 11:00:00,112.94,113.17,112.8,112.88,45617.0,104.4101,104.6227,104.2807,104.3546,45617.0
2022-12-30 11:30:00,112.82,113.18,112.75,112.9,46654.0,104.2992,104.632,104.2344,104.3731,46654.0
2022-12-30 12:00:00,112.87,112.9,112.5,112.73,31663.0,104.3454,104.3731,104.0033,104.216,31663.0
2022-12-30 12:30:00,112.76,112.98,112.67,112.98,33183.0,104.2437,104.4471,104.1605,104.4471,33183.0
2022-12-30 13:00:00,113.04,113.05,111.94,112.22,29506.0,104.5025,104.5118,103.4856,103.7445,29506.0
2022-12-30 13:30:00,112.19,112.47,111.93,111.95,41676.0,103.7167,103.9756,103.4764,103.4949,41676.0
2022-12-30 14:00:00,111.95,112.11,111.39,111.62,69809.0,103.4949,103.6428,102.9772,103.1898,69809.0
2022-12-30 14:30:00,111.66,111.8,111.39,111.44,50308.0,103.2268,103.3562,102.9772,103.0234,50308.0
2022-12-30 15:00:00,111.42,112.22,111.35,111.98,97946.0,103.0049,103.7445,102.9402,103.5226,97946.0
2022-12-30 15:30:00,112.0,112.94,111.94,112.77,232813.0,103.5411,104.4101,103.4856,104.2529,232813.0
2023-01-03 09:30:00,113.98,116.03,113.66,113.9,163749.0,105.3715,107.2667,105.0757,105.2976,163749.0
2023-01-03 10:00:00,113.9,114.18,112.4,112.6,62648.0,105.2976,105.5564,103.9109,104.0958,62648.0
2023-01-03 10:30:00,112.57,113.06,112.28,113.06,66825.0,104.068,104.521,103.7999,104.521,66825.0
2023-01-03 11:00:00,113.06,113.17,112.01,112.12,56096.0,104.521,104.6227,103.5503,103.652,56096.0
2023-01-03 11:30:00,112.11,112.61,111.89,112.48,69770.0,103.6428,104.105,103.4394,103.9848,69770.0
2023-01-03 12:00:00,112.51,112.57,111.99,112.03,63930.0,104.0126,104.068,103.5318,103.5688,63930.0
2023-01-03 12:30:00,112.01,112.48,111.18,111.46,102501.0,103.5503,103.9848,102.783,103.0419,102501.0
2023-01-03 13:00:00,111.44,112.15,111.23,112.08,51302.0,103.0234,103.6798,102.8292,103.615,51302.0
2023-01-03 13:30:00,112.06,112.18,111.63,112.13,46680.0,103.5966,103.7075,103.199,103.6613,46680.0
2023-01-03 14:00:00,112.16,112.21,111.59,111.65,53221.0,103.689,103.7352,103.1621,103.2175,53221.0
2023-01-03 14:30:00,111.63,112.29,111.18,112.11,117236.0,103.199,103.8092,102.783,103.6428,117236.0
2023-01-03 15:00:00,112.1,112.85,112.04,112.85,92331.0,103.6335,104.3269,103.5781,104.3269,92331.0
2023-01-03 15:30:00,112.88,113.1,112.52,112.69,173388.0,104.3546,104.558,104.0218,104.179,173388.0
2023-01-04 09:30:00,114.63,115.71,114.08,115.6,141044.0,105.9725,106.9709,105.464,106.8692,141044.0
2023-01-04 10:00:00,115.61,115.92,114.88,115.77,72951.0,106.8784,107.165,106.2036,107.0264,72951.0
2023-01-04 10:30:00,115.81,116.45,115.42,116.13,82153.0,107.0633,107.655,106.7028,107.3592,82153.0
2023-01-04 11:00:00,116.18,116.84,115.8,116.72,105576.0,107.4054,108.0155,107.0541,107.9046,105576.0
2023-01-04 11:30:00,116.73,117.28,116.73,117.21,73763.0,107.9139,108.4223,107.9139,108.3576,73763.0
2023-01-04 12:00:00,117.24,117.53,117.03,117.06,56830.0,108.3853,108.6534,108.1912,108.2189,56830.0
2023-01-04 12:30:00,117.08,117.69,117.08,117.4,66655.0,108.2374,108.8013,108.2374,108.5332,66655.0
2023-01-04 13:00:00,117.37,117.94,117.2,117.63,132341.0,108.5055,109.0325,108.3484,108.7459,132341.0
2023-01-04 13:30:00,117.59,118.0,117.24,117.39,81230.0,108.7089,109.0879,108.3853,108.524,81230.0
2023-01-04 14:00:00,117.26,117.9,116.43,116.54,152512.0,108.4038,108.9955,107.6365,107.7382,152512.0
2023-01-04 14:30:00,116.51,116.94,116.32,116.93,100384.0,107.7105,108.108,107.5348,108.0987,100384.0
2023-01-04 15:00:00,116.94,117.26,116.72,116.89,116922.0,108.108,108.4038,107.9046,108.0618,116922.0
2023-01-04 15:30:00,116.85,116.99,116.26,116.94,351480.0,108.0248,108.1542,107.4793,108.108,351480.0
2023-01-05 09:30:00,115.67,116.15,113.64,113.93,138198.0,106.9339,107.3777,105.0572,105.3253,138198.0
2023-01-05 10:00:00,113.96,114.72,113.22,113.4,51365.0,105.3531,106.0557,104.6689,104.8354,51365.0
2023-01-05 10:30:00,113.4,113.66,112.69,112.85,107058.0,104.8354,105.0757,104.179,104.3269,107058.0
2023-01-05 11:00:00,112.85,113.3,112.46,112.62,36082.0,104.3269,104.7429,103.9663,104.1143,36082.0
2023-01-05 11:30:00,112.61,112.8,112.43,112.5,37083.0,104.105,104.2807,103.9386,104.0033,37083.0
2023-01-05 12:00:00,112.47,113.66,112.42,112.63,189596.0,103.9756,105.0757,103.9294,104.1235,189596.0
2023-01-05 12:30:00,112.57,113.06,112.5,112.9,209321.0,104.068,104.521,104.0033,104.3731,209321.0
2023-01-05 13:00:00,112.92,113.69,112.83,113.35,124484.0,104.3916,105.1034,104.3084,104.7891,124484.0
2023-01-05 13:30:00,113.42,113.76,113.06,113.19,151176.0,104.8538,105.1682,104.521,104.6412,151176.0
2023-01-05 14:00:00,113.18,113.47,112.89,113.13,124834.0,104.632,104.9001,104.3639,104.5857,124834.0
2023-01-05 14:30:00,113.15,113.97,113.13,113.73,155814.0,104.6042,105.3623,104.5857,105.1404,155814.0
2023-01-05 15:00:00,113.67,113.75,112.86,112.87,114529.0,105.085,105.1589,104.3361,104.3454,114529.0
2023-01-05 15:30:00,112.88,113.04,112.63,112.85,343566.0,104.3546,104.5025,104.1235,104.3269,343566.0
2023-01-06 09:30:00,113.4,114.02,112.75,113.3,241001.0,104.8354,105.4085,104.2344,104.7429,241001.0
2023-01-06 10:00:00,113.36,114.42,113.27,113.68,159801.0,104.7984,105.7783,104.7152,105.0942,159801.0
2023-01-06 10:30:00,113.82,115.17,113.77,115.07,79535.0,105.2236,106.4717,105.1774,106.3792,79535.0
2023-01-06 11:00:00,115.1,115.21,114.65,114.76,67462.0,106.407,106.5086,105.9909,106.0926,67462.0
2023-01-06 11:30:00,114.78,115.48,114.71,115.31,58932.0,106.1111,106.7583,106.0464,106.6011,58932.0
2023-01-06 12:00:00,115.34,115.52,115.07,115.21,54007.0,106.6288,106.7952,106.3792,106.5086,54007.0
2023-01-06 12:30:00,115.26,115.33,114.87,115.09,62498.0,106.5549,106.6196,106.1943,106.3977,62498.0
2023-01-06 13:00:00,115.08,115.37,115.0,115.24,38238.0,106.3885,106.6566,106.3145,106.5364,38238.0
2023-01-06 13:30:00,115.26,115.75,115.24,115.59,85507.0,106.5549,107.0079,106.5364,106.8599,85507.0
2023-01-06 14:00:00,115.61,116.17,115.58,115.98,97464.0,106.8784,107.3961,106.8507,107.2205,97464.0
2023-01-06 14:30:00,116.0,116.59,115.99,116.33,46808.0,107.239,107.7844,107.2297,107.5441,46808.0
2023-01-06 15:00:00,116.33,116.83,116.31,116.71,188685.0,107.5441,108.0063,107.5256,107.8954,188685.0
2023-01-06 15:30:00,116.72,117.29,116.42,116.7,566425.0,107.9046,108.4316,107.6273,107.8861,566425.0
2023-01-09 09:30:00,117.5,118.39,116.22,118.39,230963.0,108.6257,109.4485,107.4424,109.4485,230963.0
2023-01-09 10:00:00,118.39,118.59,117.37,117.62,77510.0,109.4485,109.6334,108.5055,108.7366,77510.0
2023-01-09 10:30:00,117.62,118.04,117.44,117.49,121744.0,108.7366,109.1249,108.5702,108.6165,121744.0
2023-01-09 11:00:00,117.53,118.33,117.38,118.25,146500.0,108.6534,109.393,108.5148,109.3191,146500.0
2023-01-09 11:30:00,118.31,118.4,117.68,117.88,104382.0,109.3745,109.4577,108.7921,108.977,104382.0
2023-01-09 12:00:00,117.89,117.89,117.11,117.16,62445.0,108.9862,108.9862,108.2652,108.3114,62445.0
2023-01-09 12:30:00,117.22,117.6,116.99,117.57,66621.0,108.3668,108.7181,108.1542,108.6904,66621.0
2023-01-09 13:00:00,117.55,117.66,117.08,117.2,61940.0,108.6719,108.7736,108.2374,108.3484,61940.0
2023-01-09 13:30:00,117.22,117.42,116.56,116.77,63490.0,108.3668,108.5517,107.7567,107.9508,63490.0
2023-01-09 14:00:00,116.81,117.11,116.44,116.44,83673.0,107.9878,108.2652,107.6458,107.6458,83673.0
2023-01-09 14:30:00,116.39,116.8,116.31,116.33,81611.0,107.5995,107.9786,107.5256,107.5441,81611.0
2023-01-09 15:00:00,116.33,116.63,116.18,116.39,75166.0,107.5441,107.8214,107.4054,107.5995,75166.0
2023-01-09 15:30:00,116.39,116.47,116.06,116.08,280750.0,107.5995,107.6735,107.2945,107.3129,280750.0
2023-01-10 09:30:00,115.6,116.16,115.4,115.76,202503.0,106.8692,107.3869,106.6843,107.0171,202503.0
2023-01-10 10:00:00,115.76,115.99,114.79,114.8,111174.0,107.0171,107.2297,106.1204,106.1296,111174.0
2023-01-10 10:30:00,114.85,115.19,114.31,115.06,104765.0,106.1758,106.4902,105.6766,106.37,104765.0
2023-01-10 11:00:00,115.11,115.11,114.68,114.78,54163.0,106.4162,106.4162,106.0187,106.1111,54163.0
2023-01-10 11:30:00,114.78,114.94,114.3,114.83,48553.0,106.1111,106.259,105.6674,106.1573,48553.0
2023-01-10 12:00:00,114.74,115.1,114.54,114.73,56569.0,106.0741,106.407,105.8893,106.0649,56569.0
2023-01-10 12:30:00,114.74,115.06,114.73,114.9,39417.0,106.0741,106.37,106.0649,106.2221,39417.0
2023-01-10 13:00:00,114.89,115.16,114.7,114.76,40140.0,106.2128,106.4624,106.0372,106.0926,40140.0
2023-01-10 13:30:00,114.76,115.13,114.64,114.9,69868.0,106.0926,106.4347,105.9817,106.2221,69868.0
2023-01-10 14:00:00,114.89,115.18,114.68,115.15,44829.0,106.2128,106.4809,106.0187,106.4532,44829.0
2023-01-10 14:30:00,115.16,115.34,115.05,115.2,51545.0,106.4624,106.6288,106.3607,106.4994,51545.0
2023-01-10 15:00:00,115.2,115.53,114.85,115.38,60721.0,106.4994,106.8045,106.1758,106.6658,60721.0
2023-01-10 15:30:00,115.38,116.08,115.04,116.05,313708.0,106.6658,107.3129,106.3515,107.2852,313708.0
2023-01-11 09:30:00,117.35,118.75,117.3,118.44,146581.0,108.487,109.7813,108.4408,109.4947,146581.0
2023-01-11 10:00:00,118.47,118.64,117.84,118.49,97928.0,109.5224,109.6796,108.94,109.5409,97928.0
2023-01-11 10:30:00,118.46,118.96,118.17,118.86,117666.0,109.5132,109.9754,109.2451,109.883,117666.0
2023-01-11 11:00:00,118.88,119.71,118.88,119.53,78477.0,109.9015,110.6688,109.9015,110.5024,78477.0
2023-01-11 11:30:00,119.55,119.83,118.85,118.88,87775.0,110.5209,110.7797,109.8737,109.9015,87775.0
2023-01-11 12:00:00,118.88,119.48,118.76,119.36,60661.0,109.9015,110.4562,109.7905,110.3452,60661.0
2023-01-11 12:30:00,119.36,119.67,119.16,119.4,75112.0,110.3452,110.6318,110.1603,110.3822,75112.0
2023-01-11 13:00:00,119.41,119.93,119.37,119.89,48398.0,110.3914,110.8722,110.3545,110.8352,48398.0
2023-01-11 13:30:00,119.88,120.21,119.87,119.96,51254.0,110.8259,111.131,110.8167,110.8999,51254.0
2023-01-11 14:00:00,120.01,120.43,119.84,120.42,60662.0,110.9461,111.3344,110.789,111.3252,60662.0
2023-01-11 14:30:00,120.45,120.78,120.36,120.63,60509.0,111.3529,111.658,111.2697,111.5193,60509.0
2023-01-11 15:00:00,120.61,120.64,120.1,120.47,113755.0,111.5008,111.5285,111.0293,111.3714,113755.0
2023-01-11 15:30:00,120.48,121.01,120.46,120.89,405080.0,111.3806,111.8706,111.3621,111.7597,405080.0
2023-01-12 09:30:00,121.28,121.96,120.24,120.74,175738.0,112.1202,112.7488,111.1588,111.621,175738.0
2023-01-12 10:00:00,120.75,121.6,120.31,121.23,137563.0,111.6302,112.416,111.2235,112.074,137563.0
2023-01-12 10:30:00,121.23,121.45,120.58,121.0,84575.0,112.074,112.2774,111.4731,111.8614,84575.0
2023-01-12 11:00:00,121.0,121.25,120.65,121.17,76301.0,111.8614,112.0925,111.5378,112.0185,76301.0
2023-01-12 11:30:00,121.17,121.56,120.84,121.22,74195.0,112.0185,112.3791,111.7134,112.0647,74195.0
2023-01-12 12:00:00,121.19,122.25,121.19,122.23,72006.0,112.037,113.0169,112.037,112.9985,72006.0
2023-01-12 12:30:00,122.21,122.36,122.0,122.26,64014.0,112.98,113.1186,112.7858,113.0262,64014.0
2023-01-12 13:00:00,122.28,122.54,121.39,121.45,99165.0,113.0447,113.285,112.2219,112.2774,99165.0
2023-01-12 13:30:00,121.39,122.35,121.29,122.27,79306.0,112.2219,113.1094,112.1295,113.0354,79306.0
2023-01-12 14:00:00,122.29,122.68,122.2,122.26,79714.0,113.0539,113.4145,112.9707,113.0262,79714.0
2023-01-12 14:30:00,122.23,122.5,121.84,122.13,87194.0,112.9985,113.2481,112.6379,112.906,87194.0
2023-01-12 15:00:00,122.17,122.29,121.84,122.04,131710.0,112.943,113.0539,112.6379,112.8228,131710.0
2023-01-12 15:30:00,122.06,122.25,121.9,122.09,370397.0,112.8413,113.0169,112.6934,112.869,370397.0
2023-01-13 09:30:00,120.4,121.52,120.16,120.77,67659.0,111.3067,112.3421,111.0848,111.6487,67659.0
2023-01-13 10:00:00,120.7,121.47,120.44,121.45,67287.0,111.584,112.2959,111.3436,112.2774,67287.0
2023-01-13 10:30:00,121.42,121.46,120.81,121.38,108374.0,112.2496,112.2866,111.6857,112.2127,108374.0
2023-01-13 11:00:00,121.37,121.57,121.11,121.33,261093.0,112.2034,112.3883,111.963,112.1664,261093.0
2023-01-13 11:30:00,121.31,121.43,120.81,120.92,76295.0,112.1479,112.2589,111.6857,111.7874,76295.0
2023-01-13 12:00:00,120.87,121.35,120.86,121.28,37578.0,111.7412,112.1849,111.7319,112.1202,37578.0
2023-01-13 12:30:00,121.3,121.73,120.98,121.67,125194.0,112.1387,112.5362,111.8429,112.4808,125194.0
2023-01-13 13:00:00,121.67,121.91,121.42,121.52,95802.0,112.4808,112.7026,112.2496,112.3421,95802.0
2023-01-13 13:30:00,121.52,122.1,121.49,122.05,51842.0,112.3421,112.8783,112.3143,112.8321,51842.0
2023-01-13 14:00:00,122.08,122.19,121.62,121.88,66112.0,112.8598,112.9615,112.4345,112.6749,66112.0
2023-01-13 14:30:00,121.89,122.42,121.88,122.41,57460.0,112.6841,113.1741,112.6749,113.1649,57460.0
2023-01-13 15:00:00,122.41,122.51,121.98,122.09,72520.0,113.1649,113.2573,112.7673,112.869,72520.0
2023-01-13 15:30:00,122.06,122.44,121.82,121.88,267601.0,112.8413,113.1926,112.6194,112.6749,267601.0
2023-01-17 09:30:00,122.4,122.89,121.3,122.11,128705.0,113.1556,113.6086,112.1387,112.8875,128705.0
2023-01-17 10:00:00,122.15,123.03,122.13,122.64,115557.0,112.9245,113.738,112.906,113.3775,115557.0
2023-01-17 10:30:00,122.67,122.93,121.91,122.7,111296.0,113.4052,113.6456,112.7026,113.433,111296.0
2023-01-17 11:00:00,122.71,122.87,122.12,122.38,97823.0,113.4422,113.5901,112.8968,113.1371,97823.0
2023-01-17 11:30:00,122.37,122.48,121.96,122.09,57478.0,113.1279,113.2296,112.7488,112.869,57478.0
2023-01-17 12:00:00,122.12,122.37,121.83,121.86,118715.0,112.8968,113.1279,112.6287,112.6564,118715.0
2023-01-17 12:30:00,121.86,122.32,121.82,122.14,93843.0,112.6564,113.0817,112.6194,112.9153,93843.0
2023-01-17 13:00:00,122.14,122.21,121.75,121.89,90208.0,112.9153,112.98,112.5547,112.6841,90208.0
2023-01-17 13:30:00,121.9,122.45,121.89,122.24,153139.0,112.6934,113.2018,112.6841,113.0077,153139.0
2023-01-17 14:00:00,122.23,122.42,121.58,121.94,142147.0,112.9985,113.1741,112.3975,112.7304,142147.0
2023-01-17 14:30:00,121.94,122.17,121.69,121.71,118690.0,112.7304,112.943,112.4992,112.5177,118690.0
2023-01-17 15:00:00,121.71,121.75,121.33,121.38,190505.0,112.5177,112.5547,112.1664,112.2127,190505.0
2023-01-17 15:30:00,121.35,121.51,120.9,121.43,343733.0,112.1849,112.3328,111.7689,112.2589,343733.0
2023-01-18 09:30:00,122.49,124.9,122.12,124.34,326746.0,113.2388,115.4668,112.8968,114.9491,326746.0
2023-01-18 10:00:00,124.43,125.34,124.04,124.86,205723.0,115.0323,115.8736,114.6718,115.4298,205723.0
2023-01-18 10:30:00,124.94,125.04,123.39,123.66,185321.0,115.5038,115.5962,114.0708,114.3205,185321.0
2023-01-18 11:00:00,123.6,123.65,122.25,122.59,169118.0,114.265,114.3112,113.0169,113.3313,169118.0
2023-01-18 11:30:00,122.53,122.6,121.39,122.32,98034.0,113.2758,113.3405,112.2219,113.0817,98034.0
2023-01-18 12:00:00,122.28,123.23,122.17,122.24,179705.0,113.0447,113.9229,112.943,113.0077,179705.0
2023-01-18 12:30:00,122.26,123.12,121.93,123.07,149339.0,113.0262,113.8212,112.7211,113.775,149339.0
2023-01-18 13:00:00,123.09,123.59,122.54,123.59,161986.0,113.7935,114.2557,113.285,114.2557,161986.0
2023-01-18 13:30:00,123.53,123.59,123.13,123.24,91684.0,114.2003,114.2557,113.8305,113.9322,91684.0
2023-01-18 14:00:00,123.24,123.69,123.08,123.21,118618.0,113.9322,114.3482,113.7843,113.9044,118618.0
2023-01-18 14:30:00,123.19,123.26,122.71,122.9,101836.0,113.886,113.9507,113.4422,113.6179,101836.0
2023-01-18 15:00:00,122.9,123.43,122.78,123.26,118007.0,113.6179,114.1078,113.5069,113.9507,118007.0
2023-01-18 15:30:00,123.24,123.32,122.45,122.59,542613.0,113.9322,114.0061,113.2018,113.3313,542613.0
2023-01-19 09:30:00,122.99,123.99,122.67,123.81,251591.0,113.7011,114.6255,113.4052,114.4591,251591.0
2023-01-19 10:00:00,123.83,124.66,123.62,124.25,178297.0,114.4776,115.2449,114.2835,114.8659,178297.0
2023-01-19 10:30:00,124.22,124.3,123.26,123.4,153065.0,114.8382,114.9121,113.9507,114.0801,153065.0
2023-01-19 11:00:00,123.4,123.58,122.85,123.07,109522.0,114.0801,114.2465,113.5716,113.775,109522.0
2023-01-19 11:30:00,123.07,123.27,122.47,122.73,84990.0,113.775,113.9599,113.2203,113.4607,84990.0
2023-01-19 12:00:00,122.73,123.64,122.73,123.42,117386.0,113.4607,114.302,113.4607,114.0986,117386.0
2023-01-19 12:30:00,123.43,123.6,122.62,122.85,83254.0,114.1078,114.265,113.359,113.5716,83254.0
2023-01-19 13:00:00,122.85,123.07,121.52,121.58,187356.0,113.5716,113.775,112.3421,112.3975,187356.0
2023-01-19 13:30:00,121.61,122.63,121.61,122.21,95443.0,112.4253,113.3682,112.4253,112.98,95443.0
2023-01-19 14:00:00,122.19,122.86,121.93,122.71,143845.0,112.9615,113.5809,112.7211,113.4422,143845.0
2023-01-19 14:30:00,122.69,122.76,122.21,122.54,108220.0,113.4237,113.4884,112.98,113.285,108220.0
2023-01-19 15:00:00,122.53,122.81,122.02,122.22,139283.0,113.2758,113.5347,112.8043,112.9892,139283.0
2023-01-19 15:30:00,122.22,122.51,121.24,121.31,687640.0,112.9892,113.2573,112.0832,112.1479,687640.0
2023-01-20 09:30:00,121.15,121.29,119.59,120.41,465040.0,112.0,112.1295,110.5578,111.3159,465040.0
2023-01-20 10:00:00,120.35,121.17,120.03,121.05,167459.0,111.2604,112.0185,110.9646,111.9076,167459.0
2023-01-20 10:30:00,121.09,121.37,120.5,120.83,131200.0,111.9446,112.2034,111.3991,111.7042,131200.0
2023-01-20 11:00:00,120.84,121.13,120.11,120.27,131779.0,111.7134,111.9815,111.0386,111.1865,131779.0
2023-01-20 11:30:00,120.32,120.85,120.3,120.67,98746.0,111.2327,111.7227,111.2142,111.5563,98746.0
2023-01-20 12:00:00,120.7,121.06,120.57,120.57,68256.0,111.584,111.9168,111.4638,111.4638,68256.0
2023-01-20 12:30:00,120.56,121.46,120.55,121.16,46445.0,111.4546,112.2866,111.4453,112.0093,46445.0
2023-01-20 13:00:00,121.23,121.38,120.9,121.1,58854.0,112.074,112.2127,111.7689,111.9538,58854.0
2023-01-20 13:30:00,121.13,122.08,121.13,121.53,98390.0,111.9815,112.8598,111.9815,112.3513,98390.0
2023-01-20 14:00:00,121.49,121.71,121.1,121.63,68096.0,112.3143,112.5177,111.9538,112.4438,68096.0
2023-01-20 14:30:00,121.65,122.34,121.64,122.3,122243.0,112.4623,113.1001,112.453,113.0632,122243.0
2023-01-20 15:00:00,122.3,122.64,122.19,122.46,89797.0,113.0632,113.3775,112.9615,113.2111,89797.0
2023-01-20 15:30:00,122.48,122.97,122.13,122.83,511155.0,113.2296,113.6826,112.906,113.5531,511155.0
2023-01-23 09:30:00,123.18,123.44,122.05,123.09,142812.0,113.8767,114.1171,112.8321,113.7935,142812.0
2023-01-23 10:00:00,123.17,124.1,122.65,123.86,210782.0,113.8675,114.7272,113.3867,114.5053,210782.0
2023-01-23 10:30:00,123.86,124.65,123.81,124.59,104626.0,114.5053,115.2357,114.4591,115.1802,104626.0
2023-01-23 11:00:00,124.59,125.48,124.56,125.29,96993.0,115.1802,116.003,115.1525,115.8273,96993.0
2023-01-23 11:30:00,125.29,126.07,125.16,125.88,108729.0,115.8273,116.5484,115.7072,116.3728,108729.0
2023-01-23 12:00:00,125.88,125.95,125.5,125.69,100752.0,116.3728,116.4375,116.0215,116.1971,100752.0
2023-01-23 12:30:00,125.66,126.06,125.59,126.04,64422.0,116.1694,116.5392,116.1047,116.5207,64422.0
2023-01-23 13:00:00,126.03,126.35,125.89,126.12,57193.0,116.5115,116.8073,116.382,116.5947,57193.0
2023-01-23 13:30:00,126.12,126.41,126.07,126.15,58621.0,116.5947,116.8628,116.5484,116.6224,58621.0
2023-01-23 14:00:00,126.13,126.16,125.42,125.46,138770.0,116.6039,116.6316,115.9475,115.9845,138770.0
2023-01-23 14:30:00,125.46,125.76,125.14,125.4,135435.0,115.9845,116.2619,115.6887,115.929,135435.0
2023-01-23 15:00:00,125.39,125.9,125.26,125.86,111562.0,115.9198,116.3913,115.7996,116.3543,111562.0
2023-01-23 15:30:00,125.9,126.22,125.59,126.02,376673.0,116.3913,116.6871,116.1047,116.5022,376673.0
2023-01-24 09:30:00,110.0,126.4,110.0,124.65,188381.0,101.6921,116.8535,101.6921,115.2357,188381.0
2023-01-24 10:00:00,124.64,126.2,124.61,125.89,94024.0,115.2264,116.6686,115.1987,116.382,94024.0
2023-01-24 10:30:00,125.75,126.47,125.31,126.44,89378.0,116.2526,116.9182,115.8458,116.8905,89378.0
2023-01-24 11:00:00,126.47,126.85,126.07,126.75,60156.0,116.9182,117.2695,116.5484,117.1771,60156.0
2023-01-24 11:30:00,126.75,126.8,126.07,126.57,51160.0,117.1771,117.2233,116.5484,117.0107,51160.0
2023-01-24 12:00:00,126.58,126.99,126.27,126.79,61832.0,117.0199,117.399,116.7333,117.2141,61832.0
2023-01-24 12:30:00,126.85,126.85,126.04,126.06,32938.0,117.2695,117.2695,116.5207,116.5392,32938.0
2023-01-24 13:00:00,126.01,126.62,126.01,126.48,57175.0,116.493,117.0569,116.493,116.9275,57175.0
2023-01-24 13:30:00,126.5,126.96,126.49,126.82,49958.0,116.946,117.3712,116.9367,117.2418,49958.0
2023-01-24 14:00:00,126.8,126.8,126.21,126.28,62389.0,117.2233,117.2233,116.6779,116.7426,62389.0
2023-01-24 14:30:00,126.28,126.32,126.04,126.24,50486.0,116.7426,116.7796,116.5207,116.7056,50486.0
2023-01-24 15:00:00,126.23,126.33,125.95,126.25,96289.0,116.6964,116.7888,116.4375,116.7148,96289.0
2023-01-24 15:30:00,126.24,126.59,125.49,126.38,285269.0,116.7056,117.0292,116.0122,116.835,285269.0
2023-01-25 09:30:00,124.99,125.69,124.6,124.8,107805.0,115.55,116.1971,115.1895,115.3744,107805.0
2023-01-25 10:00:00,124.83,125.73,124.56,124.87,94901.0,115.4021,116.2341,115.1525,115.4391,94901.0
2023-01-25 10:30:00,124.92,125.17,124.5,124.86,125037.0,115.4853,115.7164,115.097,115.4298,125037.0
2023-01-25 11:00:00,124.87,125.13,124.65,124.87,103212.0,115.4391,115.6794,115.2357,115.4391,103212.0
2023-01-25 11:30:00,124.88,125.49,124.74,125.12,84104.0,115.4483,116.0122,115.3189,115.6702,84104.0
2023-01-25 12:00:00,125.07,125.19,124.4,124.53,109536.0,115.624,115.7349,115.0046,115.1247,109536.0
2023-01-25 12:30:00,124.56,124.9,124.53,124.57,83180.0,115.1525,115.4668,115.1247,115.1617,83180.0
2023-01-25 13:00:00,124.57,125.1,124.37,125.06,52908.0,115.1617,115.6517,114.9768,115.6147,52908.0
2023-01-25 13:30:00,125.01,125.8,124.99,125.72,57157.0,115.5685,116.2988,115.55,116.2249,57157.0
2023-01-25 14:00:00,125.73,126.25,125.58,125.61,85211.0,116.2341,116.7148,116.0954,116.1232,85211.0
2023-01-25 14:30:00,125.62,125.66,125.08,125.37,95888.0,116.1324,116.1694,115.6332,115.9013,95888.0
2023-01-25 15:00:00,125.33,126.02,125.31,125.57,109771.0,115.8643,116.5022,115.8458,116.0862,109771.0
2023-01-25 15:30:00,125.59,125.94,125.22,125.67,287412.0,116.1047,116.4283,115.7626,116.1786,287412.0
2023-01-26 09:30:00,126.69,126.97,125.97,126.23,90762.0,117.1216,117.3805,116.456,116.6964,90762.0
2023-01-26 10:00:00,126.33,127.03,126.12,126.47,79687.0,116.7888,117.4359,116.5947,116.9182,79687.0
2023-01-26 10:30:00,126.47,126.87,126.13,126.36,141482.0,116.9182,117.288,116.6039,116.8165,141482.0
2023-01-26 11:00:00,126.39,127.25,126.25,127.15,74171.0,116.8443,117.6393,116.7148,117.5469,74171.0
2023-01-26 11:30:00,127.15,127.66,127.15,127.59,100530.0,117.5469,118.0184,117.5469,117.9536,100530.0
2023-01-26 12:00:00,127.57,127.94,127.49,127.59,68849.0,117.9351,118.2772,117.8612,117.9536,68849.0
2023-01-26 12:30:00,127.55,127.79,127.09,127.24,47185.0,117.9167,118.1385,117.4914,117.6301,47185.0
2023-01-26 13:00:00,127.24,127.26,126.91,126.98,30534.0,117.6301,117.6486,117.325,117.3897,30534.0
2023-01-26 13:30:00,126.97,127.62,126.91,127.42,66745.0,117.3805,117.9814,117.325,117.7965,66745.0
2023-01-26 14:00:00,127.41,127.73,127.26,127.48,78634.0,117.7872,118.0831,117.6486,117.8519,78634.0
2023-01-26 14:30:00,127.5,127.71,127.06,127.25,55185.0,117.8704,118.0646,117.4637,117.6393,55185.0
2023-01-26 15:00:00,127.25,127.59,127.1,127.5,59450.0,117.6393,117.9536,117.5006,117.8704,59450.0
2023-01-26 15:30:00,127.46,128.13,127.37,128.06,255853.0,117.8335,118.4529,117.7503,118.3881,255853.0
2023-01-27 09:30:00,127.97,128.51,127.72,127.87,114841.0,118.3049,118.8042,118.0738,118.2125,114841.0
2023-01-27 10:00:00,127.92,128.96,127.62,128.9,85150.0,118.2587,119.2202,117.9814,119.1647,85150.0
2023-01-27 10:30:00,128.91,129.33,128.44,128.7,107494.0,119.1739,119.5622,118.7394,118.9798,107494.0
2023-01-27 11:00:00,128.74,128.85,128.51,128.55,95325.0,119.0168,119.1185,118.8042,118.8411,95325.0
2023-01-27 11:30:00,128.55,129.55,128.45,129.41,80010.0,118.8411,119.7656,118.7487,119.6362,80010.0
2023-01-27 12:00:00,129.35,129.96,129.22,129.61,145076.0,119.5807,120.1446,119.4605,119.8211,145076.0
2023-01-27 12:30:00,129.57,129.96,129.46,129.59,59439.0,119.7841,120.1446,119.6824,119.8026,59439.0
2023-01-27 13:00:00,129.58,129.81,129.4,129.56,58953.0,119.7933,120.006,119.6269,119.7749,58953.0
2023-01-27 13:30:00,129.55,129.81,129.48,129.78,50758.0,119.7656,120.006,119.7009,119.9782,50758.0
2023-01-27 14:00:00,129.8,130.49,129.77,130.4,51015.0,119.9967,120.6346,119.969,120.5514,51015.0
2023-01-27 14:30:00,130.38,130.62,130.21,130.25,80275.0,120.5329,120.7548,120.3758,120.4127,80275.0
2023-01-27 15:00:00,130.25,130.84,130.25,130.8,96482.0,120.4127,120.9582,120.4127,120.9212,96482.0
2023-01-27 15:30:00,130.8,130.92,129.77,129.9,407916.0,120.9212,121.0321,119.969,120.0892,407916.0
2023-01-30 09:30:00,128.4,129.95,128.1,129.66,138572.0,118.7025,120.1354,118.4251,119.8673,138572.0
2023-01-30 10:00:00,129.73,130.27,129.47,129.59,63318.0,119.932,120.4312,119.6916,119.8026,63318.0
2023-01-30 10:30:00,129.64,129.64,128.96,129.47,135203.0,119.8488,119.8488,119.2202,119.6916,135203.0
2023-01-30 11:00:00,129.4,129.91,129.33,129.63,89303.0,119.6269,120.0984,119.5622,119.8396,89303.0
2023-01-30 11:30:00,129.66,129.76,129.15,129.43,58306.0,119.8673,119.9597,119.3958,119.6547,58306.0
2023-01-30 12:00:00,129.44,129.56,129.01,129.24,99105.0,119.6639,119.7749,119.2664,119.479,99105.0
2023-01-30 12:30:00,129.27,129.28,128.83,128.86,109371.0,119.5068,119.516,119.1,119.1277,109371.0
2023-01-30 13:00:00,128.81,129.4,128.66,129.04,49642.0,119.0815,119.6269,118.9428,119.2941,49642.0
2023-01-30 13:30:00,129.03,129.11,128.74,128.86,96138.0,119.2849,119.3588,119.0168,119.1277,96138.0
2023-01-30 14:00:00,128.88,128.91,128.3,128.33,37604.0,119.1462,119.1739,118.61,118.6377,37604.0
2023-01-30 14:30:00,128.36,128.64,128.31,128.55,44796.0,118.6655,118.9243,118.6193,118.8411,44796.0
2023-01-30 15:00:00,128.56,128.76,128.2,128.37,73578.0,118.8504,119.0353,118.5176,118.6747,73578.0
2023-01-30 15:30:00,128.35,128.6,127.76,127.85,326933.0,118.6562,118.8874,118.1108,118.194,326933.0
2023-01-31 09:30:00,127.15,128.85,126.95,127.87,292652.0,117.5469,119.1185,117.362,118.2125,292652.0
2023-01-31 10:00:00,127.9,128.53,127.52,128.49,95716.0,118.2402,118.8226,117.8889,118.7857,95716.0
2023-01-31 10:30:00,128.5,128.81,128.24,128.45,119240.0,118.7949,119.0815,118.5545,118.7487,119240.0
2023-01-31 11:00:00,128.5,128.64,127.75,127.84,125016.0,118.7949,118.9243,118.1016,118.1848,125016.0
2023-01-31 11:30:00,127.84,128.36,127.84,128.22,83020.0,118.1848,118.6655,118.1848,118.5361,83020.0
2023-01-31 12:00:00,128.24,128.4,127.77,128.05,90875.0,118.5545,118.7025,118.12,118.3789,90875.0
2023-01-31 12:30:00,128.07,128.54,128.06,128.54,74566.0,118.3974,118.8319,118.3881,118.8319,74566.0
2023-01-31 13:00:00,128.54,128.63,128.18,128.22,77087.0,118.8319,118.9151,118.4991,118.5361,77087.0
2023-01-31 13:30:00,128.26,128.61,128.04,128.6,140844.0,118.573,118.8966,118.3697,118.8874,140844.0
2023-01-31 14:00:00,128.62,128.67,128.39,128.45,120307.0,118.9058,118.9521,118.6932,118.7487,120307.0
2023-01-31 14:30:00,128.46,128.7,128.41,128.64,103514.0,118.7579,118.9798,118.7117,118.9243,103514.0
2023-01-31 15:00:00,128.68,128.99,128.4,128.62,83947.0,118.9613,119.2479,118.7025,118.9058,83947.0
2023-01-31 15:30:00,128.65,129.73,128.64,129.29,572989.0,118.9336,119.932,118.9243,119.5252,572989.0
2023-02-01 09:30:00,129.08,130.27,128.81,130.07,163507.0,119.3311,120.4312,119.0815,120.2463,163507.0
2023-02-01 10:00:00,130.14,130.67,128.78,129.14,105687.0,120.311,120.801,119.0538,119.3866,105687.0
2023-02-01 10:30:00,129.22,129.46,128.37,128.66,140453.0,119.4605,119.6824,118.6747,118.9428,140453.0
2023-02-01 11:00:00,128.64,128.85,127.71,128.23,106543.0,118.9243,119.1185,118.0646,118.5453,106543.0
2023-02-01 11:30:00,128.26,128.73,128.15,128.28,74267.0,118.573,119.0075,118.4713,118.5915,74267.0
2023-02-01 12:00:00,128.26,128.48,128.14,128.29,42674.0,118.573,118.7764,118.4621,118.6008,42674.0
2023-02-01 12:30:00,128.34,128.45,128.09,128.1,52101.0,118.647,118.7487,118.4159,118.4251,52101.0
2023-02-01 13:00:00,128.06,128.43,128.0,128.34,45240.0,118.3881,118.7302,118.3327,118.647,45240.0
2023-02-01 13:30:00,128.34,128.61,128.03,128.03,45005.0,118.647,118.8966,118.3604,118.3604,45005.0
2023-02-01 14:00:00,128.09,128.81,127.61,128.45,94407.0,118.4159,119.0815,117.9721,118.7487,94407.0
2023-02-01 14:30:00,128.55,130.17,127.6,129.78,103061.0,118.8411,120.3388,117.9629,119.9782,103061.0
2023-02-01 15:00:00,129.78,130.83,129.72,130.7,85193.0,119.9782,120.9489,119.9228,120.8288,85193.0
2023-02-01 15:30:00,130.69,131.95,130.62,130.89,436669.0,120.8195,121.9843,120.7548,121.0044,436669.0
2023-02-02 09:30:00,132.57,134.7,131.77,134.39,207579.0,122.5575,124.5266,121.8179,124.2401,207579.0
2023-02-02 10:00:00,134.29,136.02,133.94,135.79,186006.0,124.1476,125.747,123.824,125.5343,186006.0
2023-02-02 10:30:00,135.8,136.67,135.36,135.63,139658.0,125.5436,126.3479,125.1368,125.3864,139658.0
2023-02-02 11:00:00,135.62,136.09,135.03,135.81,78839.0,125.3772,125.8117,124.8317,125.5528,78839.0
2023-02-02 11:30:00,135.79,135.81,135.37,135.52,77168.0,125.5343,125.5528,125.146,125.2847,77168.0
2023-02-02 12:00:00,135.54,136.4,135.5,136.1,72028.0,125.3032,126.0983,125.2662,125.8209,72028.0
2023-02-02 12:30:00,136.1,136.32,135.29,135.35,59513.0,125.8209,126.0243,125.0721,125.1276,59513.0
2023-02-02 13:00:00,135.36,135.78,134.87,135.07,74600.0,125.1368,125.5251,124.6838,124.8687,74600.0
2023-02-02 13:30:00,135.07,135.55,134.88,135.45,110231.0,124.8687,125.3125,124.6931,125.22,110231.0
2023-02-02 14:00:00,135.46,135.47,133.95,134.23,80365.0,125.2292,125.2385,123.8333,124.0921,80365.0
2023-02-02 14:30:00,134.23,134.32,133.48,133.48,94522.0,124.0921,124.1753,123.3988,123.3988,94522.0
2023-02-02 15:00:00,133.52,134.04,133.26,134.02,96636.0,123.4358,123.9165,123.1954,123.898,96636.0
2023-02-02 15:30:00,134.04,134.58,133.56,134.5,382305.0,123.9165,124.4157,123.4727,124.3418,382305.0
2023-02-03 09:30:00,131.95,132.82,130.81,131.59,169617.0,121.9843,122.7886,120.9304,121.6515,169617.0
2023-02-03 10:00:00,131.32,132.43,130.92,131.9,105197.0,121.4019,122.4281,121.0321,121.9381,105197.0
2023-02-03 10:30:00,131.93,132.71,131.71,132.03,79319.0,121.9659,122.6869,121.7625,122.0583,79319.0
2023-02-03 11:00:00,132.02,132.25,131.8,132.05,62349.0,122.0491,122.2617,121.8457,122.0768,62349.0
2023-02-03 11:30:00,132.08,132.25,130.96,131.0,74410.0,122.1045,122.2617,121.0691,121.1061,74410.0
2023-02-03 12:00:00,130.99,131.67,130.83,131.5,83451.0,121.0968,121.7255,120.9489,121.5683,83451.0
2023-02-03 12:30:00,131.51,131.69,131.06,131.14,105706.0,121.5776,121.744,121.1616,121.2355,105706.0
2023-02-03 13:00:00,131.16,131.16,130.26,130.29,95020.0,121.254,121.254,120.422,120.4497,95020.0
2023-02-03 13:30:00,130.28,130.72,129.95,130.33,102493.0,120.4405,120.8472,120.1354,120.4867,102493.0
2023-02-03 14:00:00,130.35,130.57,130.09,130.53,61956.0,120.5052,120.7086,120.2648,120.6716,61956.0
2023-02-03 14:30:00,130.56,131.02,130.29,130.59,62708.0,120.6993,121.1246,120.4497,120.7271,62708.0
2023-02-03 15:00:00,130.56,131.14,130.25,130.83,86089.0,120.6993,121.2355,120.4127,120.9489,86089.0
2023-02-03 15:30:00,130.85,131.67,130.45,131.62,491682.0,120.9674,121.7255,120.5976,121.6793,491682.0
2023-02-06 09:30:00,129.54,130.13,129.26,129.77,220606.0,119.7564,120.3018,119.4975,119.969,220606.0
2023-02-06 10:00:00,129.8,130.28,129.49,129.95,221978.0,119.9967,120.4405,119.7101,120.1354,221978.0
2023-02-06 10:30:00,129.91,131.1,129.77,131.02,86301.0,120.0984,121.1985,119.969,121.1246,86301.0
2023-02-06 11:00:00,131.01,131.54,130.84,131.4,133909.0,121.1153,121.6053,120.9582,121.4759,133909.0
2023-02-06 11:30:00,131.41,131.74,131.26,131.32,59791.0,121.4851,121.7902,121.3465,121.4019,59791.0
2023-02-06 12:00:00,131.35,131.42,130.86,131.03,75012.0,121.4297,121.4944,120.9767,121.1338,75012.0
2023-02-06 12:30:00,130.99,131.57,130.99,131.51,86440.0,121.0968,121.633,121.0968,121.5776,86440.0
2023-02-06 13:00:00,131.5,131.54,130.77,130.77,72334.0,121.5683,121.6053,120.8935,120.8935,72334.0
2023-02-06 13:30:00,130.71,130.91,130.46,130.8,56342.0,120.838,121.0229,120.6069,120.9212,56342.0
2023-02-06 14:00:00,130.8,131.37,130.8,131.1,54772.0,120.9212,121.4481,120.9212,121.1985,54772.0
2023-02-06 14:30:00,131.1,131.5,131.03,131.43,63970.0,121.1985,121.5683,121.1338,121.5036,63970.0
2023-02-06 15:00:00,131.43,131.52,131.07,131.2,106143.0,121.5036,121.5868,121.1708,121.291,106143.0
2023-02-06 15:30:00,131.22,131.54,130.89,131.48,306480.0,121.3095,121.6053,121.0044,121.5498,306480.0
2023-02-07 09:30:00,130.07,130.61,128.64,129.23,229517.0,120.2463,120.7455,118.9243,119.4698,229517.0
2023-02-07 10:00:00,129.14,129.62,128.85,129.39,159449.0,119.3866,119.8303,119.1185,119.6177,159449.0
2023-02-07 10:30:00,129.41,130.07,129.4,129.66,153310.0,119.6362,120.2463,119.6269,119.8673,153310.0
2023-02-07 11:00:00,129.6,129.89,129.1,129.36,71688.0,119.8118,120.0799,119.3496,119.59,71688.0
2023-02-07 11:30:00,129.39,129.92,129.36,129.66,142053.0,119.6177,120.1077,119.59,119.8673,142053.0
2023-02-07 12:00:00,129.66,129.91,129.6,129.79,54082.0,119.8673,120.0984,119.8118,119.9875,54082.0
2023-02-07 12:30:00,129.81,131.58,129.81,131.23,131758.0,120.006,121.6423,120.006,121.3187,131758.0
2023-02-07 13:00:00,131.27,131.48,129.57,129.57,80223.0,121.3557,121.5498,119.7841,119.7841,80223.0
2023-02-07 13:30:00,129.46,129.52,128.64,129.41,89470.0,119.6824,119.7379,118.9243,119.6362,89470.0
2023-02-07 14:00:00,129.42,130.97,129.42,130.75,101176.0,119.6454,121.0784,119.6454,120.875,101176.0
2023-02-07 14:30:00,130.74,131.33,130.71,131.14,57521.0,120.8657,121.4112,120.838,121.2355,57521.0
2023-02-07 15:00:00,131.19,131.47,130.67,131.04,79931.0,121.2817,121.5406,120.801,121.1431,79931.0
2023-02-07 15:30:00,130.99,131.56,130.11,130.27,644662.0,121.0968,121.6238,120.2833,120.4312,644662.0
2023-02-08 09:30:00,129.47,130.62,129.37,130.49,58189.0,119.6916,120.7548,119.5992,120.6346,58189.0
2023-02-08 10:00:00,130.4,130.7,130.13,130.21,63024.0,120.5514,120.8288,120.3018,120.3758,63024.0
2023-02-08 10:30:00,130.29,131.15,130.08,130.9,78837.0,120.4497,121.2448,120.2556,121.0136,78837.0
2023-02-08 11:00:00,130.88,130.9,130.18,130.43,47420.0,120.9952,121.0136,120.348,120.5791,47420.0
2023-02-08 11:30:00,130.4,130.53,129.86,130.15,24017.0,120.5514,120.6716,120.0522,120.3203,24017.0
2023-02-08 12:00:00,130.09,130.1,129.66,129.86,29136.0,120.2648,120.2741,119.8673,120.0522,29136.0
2023-02-08 12:30:00,129.9,130.07,129.61,129.99,32732.0,120.0892,120.2463,119.8211,120.1724,32732.0
2023-02-08 13:00:00,129.99,130.45,129.93,130.02,28240.0,120.1724,120.5976,120.1169,120.2001,28240.0
2023-02-08 13:30:00,130.0,130.1,129.57,129.99,66933.0,120.1816,120.2741,119.7841,120.1724,66933.0
2023-02-08 14:00:00,130.0,130.38,129.65,130.09,62387.0,120.1816,120.5329,119.8581,120.2648,62387.0
2023-02-08 14:30:00,130.06,130.22,129.85,130.15,71384.0,120.2371,120.385,120.0429,120.3203,71384.0
2023-02-08 15:00:00,130.16,130.18,129.35,129.61,89655.0,120.3295,120.348,119.5807,119.8211,89655.0
2023-02-08 15:30:00,129.58,129.94,129.22,129.77,386454.0,119.7933,120.1262,119.4605,119.969,386454.0
2023-02-09 09:30:00,130.17,131.11,129.1,129.51,135212.0,120.3388,121.2078,119.3496,119.7286,135212.0
2023-02-09 10:00:00,129.61,129.89,128.56,128.69,119333.0,119.8211,120.0799,118.8504,118.9706,119333.0
2023-02-09 10:30:00,128.71,129.66,128.5,129.31,82055.0,118.989,119.8673,118.7949,119.5437,82055.0
2023-02-09 11:00:00,129.33,129.38,128.73,129.37,74405.0,119.5622,119.6084,119.0075,119.5992,74405.0
2023-02-09 11:30:00,129.35,129.61,128.99,129.39,64638.0,119.5807,119.8211,119.2479,119.6177,64638.0
2023-02-09 12:00:00,129.44,130.39,129.41,130.2,216877.0,119.6639,120.5422,119.6362,120.3665,216877.0
2023-02-09 12:30:00,130.23,130.25,129.32,129.76,68195.0,120.3942,120.4127,119.553,119.9597,68195.0
2023-02-09 13:00:00,129.74,129.75,129.03,129.15,48197.0,119.9413,119.9505,119.2849,119.3958,48197.0
2023-02-09 13:30:00,129.17,129.37,128.66,129.0,37329.0,119.4143,119.5992,118.9428,119.2571,37329.0
2023-02-09 14:00:00,128.97,129.1,128.59,128.75,53238.0,119.2294,119.3496,118.8781,119.026,53238.0
2023-02-09 14:30:00,128.73,128.96,128.55,128.74,49661.0,119.0075,119.2202,118.8411,119.0168,49661.0
2023-02-09 15:00:00,128.74,128.75,127.77,127.83,96957.0,119.0168,119.026,118.12,118.1755,96957.0
2023-02-09 15:30:00,127.83,128.34,127.57,128.04,293945.0,118.1755,118.647,117.9351,118.3697,293945.0
2023-02-10 09:30:00,127.18,128.0,125.95,126.07,156481.0,117.5746,118.3327,116.4375,116.5484,156481.0
2023-02-10 10:00:00,126.07,128.11,125.75,128.1,122222.0,116.5484,118.4344,116.2526,118.4251,122222.0
2023-02-10 10:30:00,128.16,128.38,127.17,127.65,101721.0,118.4806,118.684,117.5654,118.0091,101721.0
2023-02-10 11:00:00,127.61,127.8,127.3,127.54,59173.0,117.9721,118.1478,117.6855,117.9074,59173.0
2023-02-10 11:30:00,127.54,127.6,126.9,127.06,55645.0,117.9074,117.9629,117.3158,117.4637,55645.0
2023-02-10 12:00:00,127.05,127.05,126.23,126.62,78562.0,117.4544,117.4544,116.6964,117.0569,78562.0
2023-02-10 12:30:00,126.58,127.59,126.58,127.59,137706.0,117.0199,117.9536,117.0199,117.9536,137706.0
2023-02-10 13:00:00,127.6,127.7,127.35,127.43,65363.0,117.9629,118.0553,117.7318,117.8057,65363.0
2023-02-10 13:30:00,127.42,127.69,127.28,127.43,29651.0,117.7965,118.0461,117.6671,117.8057,29651.0
2023-02-10 14:00:00,127.44,127.76,127.31,127.4,27659.0,117.815,118.1108,117.6948,117.778,27659.0
2023-02-10 14:30:00,127.37,127.87,127.32,127.87,25588.0,117.7503,118.2125,117.704,118.2125,25588.0
2023-02-10 15:00:00,127.89,127.99,127.43,127.63,45909.0,118.231,118.3234,117.8057,117.9906,45909.0
2023-02-10 15:30:00,127.61,128.33,127.61,128.11,159450.0,117.9721,118.6377,117.9721,118.4344,159450.0
2023-02-13 09:30:00,128.32,129.43,128.21,129.43,59930.0,118.6285,119.6547,118.5268,119.6547,59930.0
2023-02-13 10:00:00,129.42,129.61,129.01,129.57,33977.0,119.6454,119.8211,119.2664,119.7841,33977.0
2023-02-13 10:30:00,129.59,129.79,129.4,129.48,41573.0,119.8026,119.9875,119.6269,119.7009,41573.0
2023-02-13 11:00:00,129.51,129.7,129.14,129.19,35077.0,119.7286,119.9043,119.3866,119.4328,35077.0
2023-02-13 11:30:00,129.17,129.36,128.75,129.22,40312.0,119.4143,119.59,119.026,119.4605,40312.0
2023-02-13 12:00:00,129.21,129.6,129.13,129.44,38035.0,119.4513,119.8118,119.3773,119.6639,38035.0
2023-02-13 12:30:00,129.37,129.74,129.22,129.24,42731.0,119.5992,119.9413,119.4605,119.479,42731.0
2023-02-13 13:00:00,129.3,129.51,129.08,129.21,31442.0,119.5345,119.7286,119.3311,119.4513,31442.0
2023-02-13 13:30:00,129.22,129.48,129.07,129.44,28714.0,119.4605,119.7009,119.3219,119.6639,28714.0
2023-02-13 14:00:00,129.41,129.41,128.71,128.72,36562.0,119.6362,119.6362,118.989,118.9983,36562.0
2023-02-13 14:30:00,128.73,129.05,128.63,129.01,47969.0,119.0075,119.3034,118.9151,119.2664,47969.0
2023-02-13 15:00:00,129.03,129.12,128.79,129.06,57820.0,119.2849,119.3681,119.063,119.3126,57820.0
2023-02-13 15:30:00,129.08,129.4,128.98,129.36,249166.0,119.3311,119.6269,119.2387,119.59,249166.0
2023-02-14 09:30:00,128.64,129.64,128.19,129.5,63665.0,118.9243,119.8488,118.5083,119.7194,63665.0
2023-02-14 10:00:00,129.51,130.24,129.16,129.16,69508.0,119.7286,120.4035,119.4051,119.4051,69508.0
2023-02-14 10:30:00,129.18,129.37,128.0,128.21,51315.0,119.4236,119.5992,118.3327,118.5268,51315.0
2023-02-14 11:00:00,128.18,128.66,127.79,127.84,75926.0,118.4991,118.9428,118.1385,118.1848,75926.0
2023-02-14 11:30:00,127.77,127.77,127.15,127.57,53187.0,118.12,118.12,117.5469,117.9351,53187.0
2023-02-14 12:00:00,127.51,127.61,127.13,127.34,34773.0,117.8797,117.9721,117.5284,117.7225,34773.0
2023-02-14 12:30:00,127.29,127.35,126.87,127.02,54506.0,117.6763,117.7318,117.288,117.4267,54506.0
2023-02-14 13:00:00,127.01,127.87,127.01,127.36,74058.0,117.4174,118.2125,117.4174,117.741,74058.0
2023-02-14 13:30:00,127.37,127.68,127.3,127.48,40712.0,117.7503,118.0368,117.6855,117.8519,40712.0
2023-02-14 14:00:00,127.43,127.69,127.06,127.62,53891.0,117.8057,118.0461,117.4637,117.9814,53891.0
2023-02-14 14:30:00,127.68,128.25,127.68,127.94,32038.0,118.0368,118.5638,118.0368,118.2772,32038.0
2023-02-14 15:00:00,127.9,128.03,127.63,127.76,63887.0,118.2402,118.3604,117.9906,118.1108,63887.0
2023-02-14 15:30:00,127.78,128.13,127.64,127.69,287238.0,118.1293,118.4529,117.9999,118.0461,287238.0
2023-02-15 09:30:00,126.62,127.35,126.36,126.83,104432.0,117.0569,117.7318,116.8165,117.251,104432.0
2023-02-15 10:00:00,126.78,127.17,126.51,126.68,81475.0,117.2048,117.5654,116.9552,117.1124,81475.0
2023-02-15 10:30:00,126.65,127.22,126.6,127.0,65995.0,117.0846,117.6116,117.0384,117.4082,65995.0
2023-02-15 11:00:00,126.94,127.09,126.59,127.05,46448.0,117.3527,117.4914,117.0292,117.4544,46448.0
2023-02-15 11:30:00,127.05,127.2,126.79,127.0,39408.0,117.4544,117.5931,117.2141,117.4082,39408.0
2023-02-15 12:00:00,126.95,126.99,126.46,126.6,75692.0,117.362,117.399,116.909,117.0384,75692.0
2023-02-15 12:30:00,126.57,127.0,126.57,126.84,32803.0,117.0107,117.4082,117.0107,117.2603,32803.0
2023-02-15 13:00:00,126.88,127.27,126.8,127.12,39432.0,117.2973,117.6578,117.2233,117.5191,39432.0
2023-02-15 13:30:00,127.13,127.3,126.97,127.3,33319.0,117.5284,117.6855,117.3805,117.6855,33319.0
2023-02-15 14:00:00,127.28,127.3,126.96,127.11,47024.0,117.6671,117.6855,117.3712,117.5099,47024.0
2023-02-15 14:30:00,127.11,127.19,126.64,126.66,53906.0,117.5099,117.5838,117.0754,117.0939,53906.0
2023-02-15 15:00:00,126.68,127.14,126.66,127.05,60840.0,117.1124,117.5376,117.0939,117.4544,60840.0
2023-02-15 15:30:00,127.07,127.56,126.96,127.55,230714.0,117.4729,117.9259,117.3712,117.9167,230714.0
2023-02-16 09:30:00,125.04,125.73,124.18,124.34,124937.0,115.5962,116.2341,114.8012,114.9491,124937.0
2023-02-16 10:00:00,124.3,125.12,124.21,125.08,83201.0,114.9121,115.6702,114.8289,115.6332,83201.0
2023-02-16 10:30:00,125.06,125.56,125.06,125.47,63689.0,115.6147,116.077,115.6147,115.9938,63689.0
2023-02-16 11:00:00,125.51,126.24,125.45,126.19,56561.0,116.0307,116.7056,115.9753,116.6594,56561.0
2023-02-16 11:30:00,126.33,126.48,126.04,126.06,42097.0,116.7888,116.9275,116.5207,116.5392,42097.0
2023-02-16 12:00:00,126.03,126.52,125.92,126.33,52747.0,116.5115,116.9645,116.4098,116.7888,52747.0
2023-02-16 12:30:00,126.35,126.91,126.31,126.59,36673.0,116.8073,117.325,116.7703,117.0292,36673.0
2023-02-16 13:00:00,126.64,126.72,126.28,126.28,29659.0,117.0754,117.1493,116.7426,116.7426,29659.0
2023-02-16 13:30:00,126.28,126.69,126.16,126.32,26787.0,116.7426,117.1216,116.6316,116.7796,26787.0
2023-02-16 14:00:00,126.41,126.91,126.39,126.89,50087.0,116.8628,117.325,116.8443,117.3065,50087.0
2023-02-16 14:30:00,126.9,127.13,126.73,126.94,44123.0,117.3158,117.5284,117.1586,117.3527,44123.0
2023-02-16 15:00:00,126.89,126.9,125.71,125.72,67714.0,117.3065,117.3158,116.2156,116.2249,67714.0
2023-02-16 15:30:00,125.71,125.91,125.41,125.79,206783.0,116.2156,116.4005,115.9383,116.2896,206783.0
2023-02-17 09:30:00,125.63,125.63,123.48,123.54,165776.0,116.1417,116.1417,114.154,114.2095,165776.0
2023-02-17 10:00:00,123.56,124.65,123.54,124.14,79865.0,114.228,115.2357,114.2095,114.7642,79865.0
2023-02-17 10:30:00,124.1,124.53,123.85,123.93,87431.0,114.7272,115.1247,114.4961,114.5701,87431.0
2023-02-17 11:00:00,123.93,124.11,123.73,123.96,58335.0,114.5701,114.7365,114.3852,114.5978,58335.0
2023-02-17 11:30:00,123.94,124.17,123.56,123.96,102580.0,114.5793,114.7919,114.228,114.5978,102580.0
2023-02-17 12:00:00,123.96,124.47,123.85,124.33,47560.0,114.5978,115.0693,114.4961,114.9399,47560.0
2023-02-17 12:30:00,124.26,124.39,123.82,124.07,30429.0,114.8751,114.9953,114.4684,114.6995,30429.0
2023-02-17 13:00:00,124.03,124.49,124.01,124.44,49263.0,114.6625,115.0878,114.644,115.0415,49263.0
2023-02-17 13:30:00,124.45,124.45,124.13,124.39,34728.0,115.0508,115.0508,114.755,114.9953,34728.0
2023-02-17 14:00:00,124.4,125.22,124.4,124.92,61319.0,115.0046,115.7626,115.0046,115.4853,61319.0
2023-02-17 14:30:00,124.87,125.41,124.81,125.32,65470.0,115.4391,115.9383,115.3836,115.8551,65470.0
2023-02-17 15:00:00,125.3,125.83,125.27,125.32,67981.0,115.8366,116.3266,115.8089,115.8551,67981.0
2023-02-17 15:30:00,125.34,125.77,125.17,125.36,224412.0,115.8736,116.2711,115.7164,115.8921,224412.0
2023-02-21 09:30:00,124.05,124.65,123.67,123.79,154013.0,114.681,115.2357,114.3297,114.4406,154013.0
2023-02-21 10:00:00,123.69,124.05,123.46,123.56,72099.0,114.3482,114.681,114.1356,114.228,72099.0
2023-02-21 10:30:00,123.7,124.11,123.58,123.61,46439.0,114.3574,114.7365,114.2465,114.2742,46439.0
2023-02-21 11:00:00,123.6,123.86,123.29,123.33,46969.0,114.265,114.5053,113.9784,114.0154,46969.0
2023-02-21 11:30:00,123.3,123.43,123.09,123.23,67176.0,113.9876,114.1078,113.7935,113.9229,67176.0
2023-02-21 12:00:00,123.23,123.41,122.65,122.69,57876.0,113.9229,114.0893,113.3867,113.4237,57876.0
2023-02-21 12:30:00,122.72,123.35,122.66,123.31,61082.0,113.4514,114.0339,113.396,113.9969,61082.0
2023-02-21 13:00:00,123.31,123.37,122.97,123.05,37198.0,113.9969,114.0524,113.6826,113.7565,37198.0
2023-02-21 13:30:00,123.04,123.16,122.76,122.99,47751.0,113.7473,113.8582,113.4884,113.7011,47751.0
2023-02-21 14:00:00,123.04,123.14,122.83,123.06,51657.0,113.7473,113.8397,113.5531,113.7658,51657.0
2023-02-21 14:30:00,123.05,123.23,122.92,123.02,43539.0,113.7565,113.9229,113.6363,113.7288,43539.0
2023-02-21 15:00:00,123.02,123.24,122.91,123.14,61758.0,113.7288,113.9322,113.6271,113.8397,61758.0
2023-02-21 15:30:00,123.16,123.62,122.98,123.43,300938.0,113.8582,114.2835,113.6918,114.1078,300938.0
2023-02-22 09:30:00,124.24,124.38,123.69,124.09,86095.0,114.8566,114.9861,114.3482,114.718,86095.0
2023-02-22 10:00:00,124.11,124.21,123.3,123.53,39564.0,114.7365,114.8289,113.9876,114.2003,39564.0
2023-02-22 10:30:00,123.38,123.6,123.12,123.48,51194.0,114.0616,114.265,113.8212,114.154,51194.0
2023-02-22 11:00:00,123.48,123.71,123.09,123.14,53610.0,114.154,114.3667,113.7935,113.8397,53610.0
2023-02-22 11:30:00,123.15,123.4,123.07,123.3,26915.0,113.849,114.0801,113.775,113.9876,26915.0
2023-02-22 12:00:00,123.31,123.53,123.12,123.39,37311.0,113.9969,114.2003,113.8212,114.0708,37311.0
2023-02-22 12:30:00,123.43,123.98,123.4,123.88,38066.0,114.1078,114.6163,114.0801,114.5238,38066.0
2023-02-22 13:00:00,123.88,124.64,123.73,124.63,64540.0,114.5238,115.2264,114.3852,115.2172,64540.0
2023-02-22 13:30:00,124.65,124.71,124.14,124.14,63874.0,115.2357,115.2912,114.7642,114.7642,63874.0
2023-02-22 14:00:00,124.13,124.5,123.43,123.55,75971.0,114.755,115.097,114.1078,114.2188,75971.0
2023-02-22 14:30:00,123.49,123.57,122.76,122.9,46153.0,114.1633,114.2373,113.4884,113.6179,46153.0
2023-02-22 15:00:00,122.83,123.07,122.55,122.58,70836.0,113.5531,113.775,113.2943,113.322,70836.0
2023-02-22 15:30:00,122.57,123.27,122.17,122.93,513442.0,113.3128,113.9599,112.943,113.6456,513442.0
2023-02-23 09:30:00,123.74,124.76,123.3,123.33,90722.0,114.3944,115.3374,113.9876,114.0154,90722.0
2023-02-23 10:00:00,123.36,123.63,123.18,123.44,43444.0,114.0431,114.2927,113.8767,114.1171,43444.0
2023-02-23 10:30:00,123.49,123.72,123.14,123.22,69442.0,114.1633,114.3759,113.8397,113.9137,69442.0
2023-02-23 11:00:00,123.26,123.51,122.72,122.78,79107.0,113.9507,114.1818,113.4514,113.5069,79107.0
2023-02-23 11:30:00,122.76,122.88,122.35,122.48,88244.0,113.4884,113.5994,113.1094,113.2296,88244.0
2023-02-23 12:00:00,122.45,122.97,122.42,122.48,51632.0,113.2018,113.6826,113.1741,113.2296,51632.0
2023-02-23 12:30:00,122.44,122.82,122.3,122.77,33750.0,113.1926,113.5439,113.0632,113.4977,33750.0
2023-02-23 13:00:00,122.75,123.0,122.52,122.87,37981.0,113.4792,113.7103,113.2666,113.5901,37981.0
2023-02-23 13:30:00,122.86,123.05,122.71,123.02,36356.0,113.5809,113.7565,113.4422,113.7288,36356.0
2023-02-23 14:00:00,122.97,123.58,122.83,123.58,36664.0,113.6826,114.2465,113.5531,114.2465,36664.0
2023-02-23 14:30:00,123.62,123.84,123.53,123.75,45568.0,114.2835,114.4869,114.2003,114.4037,45568.0
2023-02-23 15:00:00,123.8,124.0,123.59,123.98,64173.0,114.4499,114.6348,114.2557,114.6163,64173.0
2023-02-23 15:30:00,124.0,124.19,123.55,123.98,359616.0,114.6348,114.8104,114.2188,114.6163,359616.0
2023-02-24 09:30:00,123.1,123.12,121.72,121.85,170250.0,113.8027,113.8212,112.527,112.6472,170250.0
2023-02-24 10:00:00,121.74,122.45,121.52,121.94,97744.0,112.5455,113.2018,112.3421,112.7304,97744.0
2023-02-24 10:30:00,121.98,122.06,121.4,121.56,56917.0,112.7673,112.8413,112.2311,112.3791,56917.0
2023-02-24 11:00:00,121.59,121.87,121.4,121.61,62803.0,112.4068,112.6656,112.2311,112.4253,62803.0
2023-02-24 11:30:00,121.68,122.08,121.42,121.75,41784.0,112.49,112.8598,112.2496,112.5547,41784.0
2023-02-24 12:00:00,121.78,121.83,121.28,121.33,99454.0,112.5824,112.6287,112.1202,112.1664,99454.0
2023-02-24 12:30:00,121.32,121.7,121.07,121.08,113940.0,112.1572,112.5085,111.9261,111.9353,113940.0
2023-02-24 13:00:00,121.12,121.33,120.93,121.26,72419.0,111.9723,112.1664,111.7966,112.1017,72419.0
2023-02-24 13:30:00,121.23,121.58,120.87,121.52,52372.0,112.074,112.3975,111.7412,112.3421,52372.0
2023-02-24 14:00:00,121.55,121.63,121.37,121.52,103779.0,112.3698,112.4438,112.2034,112.3421,103779.0
2023-02-24 14:30:00,121.45,121.73,121.12,121.61,64425.0,112.2774,112.5362,111.9723,112.4253,64425.0
2023-02-24 15:00:00,121.62,121.76,121.47,121.48,101239.0,112.4345,112.564,112.2959,112.3051,101239.0
2023-02-24 15:30:00,121.52,121.53,121.0,121.36,226974.0,112.3421,112.3513,111.8614,112.1942,226974.0
2023-02-27 09:30:00,123.4,123.49,122.46,123.48,188781.0,114.0801,114.1633,113.2111,114.154,188781.0
2023-02-27 10:00:00,123.36,123.63,123.0,123.3,93172.0,114.0431,114.2927,113.7103,113.9876,93172.0
2023-02-27 10:30:00,123.3,123.3,122.44,122.73,57124.0,113.9876,113.9876,113.1926,113.4607,57124.0
2023-02-27 11:00:00,122.81,122.92,122.07,122.27,75670.0,113.5347,113.6363,112.8505,113.0354,75670.0
2023-02-27 11:30:00,122.24,122.28,121.64,122.0,66862.0,113.0077,113.0447,112.453,112.7858,66862.0
2023-02-27 12:00:00,122.0,122.01,121.39,121.6,62374.0,112.7858,112.7951,112.2219,112.416,62374.0
2023-02-27 12:30:00,121.6,122.0,121.59,121.96,63681.0,112.416,112.7858,112.4068,112.7488,63681.0
2023-02-27 13:00:00,122.0,122.41,121.94,122.41,53764.0,112.7858,113.1649,112.7304,113.1649,53764.0
2023-02-27 13:30:00,122.39,122.57,122.1,122.54,51573.0,113.1464,113.3128,112.8783,113.285,51573.0
2023-02-27 14:00:00,122.56,122.79,122.21,122.26,44236.0,113.3035,113.5162,112.98,113.0262,44236.0
2023-02-27 14:30:00,122.24,122.37,122.14,122.21,54184.0,113.0077,113.1279,112.9153,112.98,54184.0
2023-02-27 15:00:00,122.21,122.5,122.1,122.23,89993.0,112.98,113.2481,112.8783,112.9985,89993.0
2023-02-27 15:30:00,122.26,123.03,121.89,122.91,365442.0,113.0262,113.738,112.6841,113.6271,365442.0
2023-02-28 09:30:00,122.86,124.06,122.3,123.59,171536.0,113.5809,114.6902,113.0632,114.2557,171536.0
2023-02-28 10:00:00,123.55,124.04,123.46,123.81,136828.0,114.2188,114.6718,114.1356,114.4591,136828.0
2023-02-28 10:30:00,123.83,124.73,123.78,124.69,111407.0,114.4776,115.3096,114.4314,115.2727,111407.0
2023-02-28 11:00:00,124.72,125.19,124.59,125.17,72770.0,115.3004,115.7349,115.1802,115.7164,72770.0
2023-02-28 11:30:00,125.16,125.31,124.7,125.09,67429.0,115.7072,115.8458,115.2819,115.6425,67429.0
2023-02-28 12:00:00,125.03,125.26,124.92,125.12,76146.0,115.587,115.7996,115.4853,115.6702,76146.0
2023-02-28 12:30:00,125.14,125.33,124.95,125.25,49655.0,115.6887,115.8643,115.513,115.7904,49655.0
2023-02-28 13:00:00,125.23,125.4,125.19,125.38,56866.0,115.7719,115.929,115.7349,115.9106,56866.0
2023-02-28 13:30:00,125.41,125.44,124.99,125.2,55705.0,115.9383,115.966,115.55,115.7441,55705.0
2023-02-28 14:00:00,125.2,125.33,124.44,124.56,84097.0,115.7441,115.8643,115.0415,115.1525,84097.0
2023-02-28 14:30:00,124.58,124.58,124.13,124.16,55140.0,115.171,115.171,114.755,114.7827,55140.0
2023-02-28 15:00:00,124.17,124.38,123.84,123.89,80902.0,114.7919,114.9861,114.4869,114.5331,80902.0
2023-02-28 15:30:00,123.91,124.08,123.23,123.4,1004632.0,114.5516,114.7087,113.9229,114.0801,1004632.0
2023-03-01 09:30:00,121.75,122.6,121.28,122.14,315275.0,112.5547,113.3405,112.1202,112.9153,315275.0
2023-03-01 10:00:00,122.23,122.3,121.21,121.7,283416.0,112.9985,113.0632,112.0555,112.5085,283416.0
2023-03-01 10:30:00,121.69,122.3,121.62,121.91,162452.0,112.4992,113.0632,112.4345,112.7026,162452.0
2023-03-01 11:00:00,121.9,121.9,121.15,121.49,291307.0,112.6934,112.6934,112.0,112.3143,291307.0
2023-03-01 11:30:00,121.49,121.93,121.47,121.54,72246.0,112.3143,112.7211,112.2959,112.3606,72246.0
2023-03-01 12:00:00,121.58,121.98,121.49,121.83,51105.0,112.3975,112.7673,112.3143,112.6287,51105.0
2023-03-01 12:30:00,121.82,122.07,121.47,121.5,53604.0,112.6194,112.8505,112.2959,112.3236,53604.0
2023-03-01 13:00:00,121.5,121.71,121.37,121.56,185897.0,112.3236,112.5177,112.2034,112.3791,185897.0
2023-03-01 13:30:00,121.55,121.57,120.92,121.34,106657.0,112.3698,112.3883,111.7874,112.1757,106657.0
2023-03-01 14:00:00,121.32,121.38,120.84,121.14,124567.0,112.1572,112.2127,111.7134,111.9908,124567.0
2023-03-01 14:30:00,121.15,121.38,120.86,121.01,167478.0,112.0,112.2127,111.7319,111.8706,167478.0
2023-03-01 15:00:00,120.97,121.63,120.95,121.38,128183.0,111.8336,112.4438,111.8151,112.2127,128183.0
2023-03-01 15:30:00,121.37,121.82,121.05,121.14,429244.0,112.2034,112.6194,111.9076,111.9908,429244.0
2023-03-02 09:30:00,120.28,121.37,120.05,121.31,115045.0,111.1957,112.2034,110.9831,112.1479,115045.0
2023-03-02 10:00:00,121.36,121.82,121.2,121.81,49523.0,112.1942,112.6194,112.0462,112.6102,49523.0
2023-03-02 10:30:00,121.83,122.3,121.66,122.11,73273.0,112.6287,113.0632,112.4715,112.8875,73273.0
2023-03-02 11:00:00,122.14,122.38,121.9,122.06,38814.0,112.9153,113.1371,112.6934,112.8413,38814.0
2023-03-02 11:30:00,122.05,122.28,121.96,122.23,54317.0,112.8321,113.0447,112.7488,112.9985,54317.0
2023-03-02 12:00:00,122.27,122.61,122.2,122.61,87668.0,113.0354,113.3498,112.9707,113.3498,87668.0
2023-03-02 12:30:00,122.58,122.85,122.41,122.62,69402.0,113.322,113.5716,113.1649,113.359,69402.0
2023-03-02 13:00:00,122.6,122.95,122.47,122.74,72636.0,113.3405,113.6641,113.2203,113.4699,72636.0
2023-03-02 13:30:00,122.75,123.53,122.71,123.51,59618.0,113.4792,114.2003,113.4422,114.1818,59618.0
2023-03-02 14:00:00,123.52,124.14,123.44,124.05,70398.0,114.191,114.7642,114.1171,114.681,70398.0
2023-03-02 14:30:00,124.1,124.13,123.79,124.08,51780.0,114.7272,114.755,114.4406,114.7087,51780.0
2023-03-02 15:00:00,124.08,124.36,123.92,124.25,151932.0,114.7087,114.9676,114.5608,114.8659,151932.0
2023-03-02 15:30:00,124.28,124.75,124.21,124.65,394385.0,114.8936,115.3281,114.8289,115.2357,394385.0
2023-03-03 09:30:00,125.9,126.74,125.5,126.53,126798.0,116.3913,117.1678,116.0215,116.9737,126798.0
2023-03-03 10:00:00,126.59,126.67,125.73,126.28,64848.0,117.0292,117.1031,116.2341,116.7426,64848.0
2023-03-03 10:30:00,126.3,126.47,125.42,125.44,112708.0,116.7611,116.9182,115.9475,115.966,112708.0
2023-03-03 11:00:00,125.47,126.17,125.47,126.11,39693.0,115.9938,116.6409,115.9938,116.5854,39693.0
2023-03-03 11:30:00,126.13,126.24,125.92,126.15,74243.0,116.6039,116.7056,116.4098,116.6224,74243.0
2023-03-03 12:00:00,126.16,126.74,126.11,126.57,81386.0,116.6316,117.1678,116.5854,117.0107,81386.0
2023-03-03 12:30:00,126.57,126.77,126.3,126.58,80121.0,117.0107,117.1956,116.7611,117.0199,80121.0
2023-03-03 13:00:00,126.6,126.64,126.4,126.58,39470.0,117.0384,117.0754,116.8535,117.0199,39470.0
2023-03-03 13:30:00,126.63,126.68,126.39,126.57,60760.0,117.0661,117.1124,116.8443,117.0107,60760.0
2023-03-03 14:00:00,126.56,126.91,126.35,126.81,65515.0,117.0014,117.325,116.8073,117.2325,65515.0
2023-03-03 14:30:00,126.81,126.86,126.55,126.85,126283.0,117.2325,117.2788,116.9922,117.2695,126283.0
2023-03-03 15:00:00,126.84,127.26,126.79,127.19,129182.0,117.2603,117.6486,117.2141,117.5838,129182.0
2023-03-03 15:30:00,127.17,127.24,126.67,126.95,316419.0,117.5654,117.6301,117.1031,117.362,316419.0
2023-03-06 09:30:00,127.51,127.51,126.51,127.19,124243.0,117.8797,117.8797,116.9552,117.5838,124243.0
2023-03-06 10:00:00,127.13,127.4,126.7,127.31,49050.0,117.5284,117.778,117.1309,117.6948,49050.0
2023-03-06 10:30:00,127.28,127.73,127.25,127.53,76101.0,117.6671,118.0831,117.6393,117.8982,76101.0
2023-03-06 11:00:00,127.54,127.84,127.47,127.64,52827.0,117.9074,118.1848,117.8427,117.9999,52827.0
2023-03-06 11:30:00,127.66,127.7,127.05,127.39,48278.0,118.0184,118.0553,117.4544,117.7687,48278.0
2023-03-06 12:00:00,127.34,127.63,127.26,127.34,33937.0,117.7225,117.9906,117.6486,117.7225,33937.0
2023-03-06 12:30:00,127.34,127.37,127.19,127.35,77658.0,117.7225,117.7503,117.5838,117.7318,77658.0
2023-03-06 13:00:00,127.33,127.53,127.27,127.48,63723.0,117.7133,117.8982,117.6578,117.8519,63723.0
2023-03-06 13:30:00,127.47,127.59,127.02,127.24,91704.0,117.8427,117.9536,117.4267,117.6301,91704.0
2023-03-06 14:00:00,127.23,127.25,126.84,127.07,32177.0,117.6208,117.6393,117.2603,117.4729,32177.0
2023-03-06 14:30:00,127.08,127.25,127.03,127.17,47811.0,117.4822,117.6393,117.4359,117.5654,47811.0
2023-03-06 15:00:00,127.2,127.47,126.98,127.07,62881.0,117.5931,117.8427,117.3897,117.4729,62881.0
2023-03-06 15:30:00,127.03,127.37,126.91,127.15,233862.0,117.4359,117.7503,117.325,117.5469,233862.0
2023-03-07 09:30:00,126.81,127.14,126.36,127.11,118472.0,117.2325,117.5376,116.8165,117.5099,118472.0
2023-03-07 10:00:00,127.07,127.08,125.19,126.15,111714.0,117.4729,117.4822,115.7349,116.6224,111714.0
2023-03-07 10:30:00,126.18,126.89,125.63,125.63,74330.0,116.6501,117.3065,116.1417,116.1417,74330.0
2023-03-07 11:00:00,125.62,125.81,125.29,125.33,48325.0,116.1324,116.3081,115.8273,115.8643,48325.0
2023-03-07 11:30:00,125.35,125.53,124.94,124.98,35888.0,115.8828,116.0492,115.5038,115.5408,35888.0
2023-03-07 12:00:00,124.94,125.77,124.81,125.39,40067.0,115.5038,116.2711,115.3836,115.9198,40067.0
2023-03-07 12:30:00,125.35,125.46,124.72,124.72,55781.0,115.8828,115.9845,115.3004,115.3004,55781.0
2023-03-07 13:00:00,124.74,124.77,123.8,124.04,56375.0,115.3189,115.3466,114.4499,114.6718,56375.0
2023-03-07 13:30:00,123.99,124.12,123.6,123.86,30318.0,114.6255,114.7457,114.265,114.5053,30318.0
2023-03-07 14:00:00,123.94,123.99,123.66,123.91,44870.0,114.5793,114.6255,114.3205,114.5516,44870.0
2023-03-07 14:30:00,123.89,124.2,123.72,124.03,62662.0,114.5331,114.8197,114.3759,114.6625,62662.0
2023-03-07 15:00:00,124.06,124.54,123.97,124.32,52909.0,114.6902,115.134,114.607,114.9306,52909.0
2023-03-07 15:30:00,124.35,124.74,123.73,123.83,251698.0,114.9583,115.3189,114.3852,114.4776,251698.0
2023-03-08 09:30:00,123.28,124.21,123.28,123.98,91910.0,113.9692,114.8289,113.9692,114.6163,91910.0
2023-03-08 10:00:00,123.97,125.08,123.34,124.67,69406.0,114.607,115.6332,114.0246,115.2542,69406.0
2023-03-08 10:30:00,124.7,125.24,124.58,125.09,49885.0,115.2819,115.7811,115.171,115.6425,49885.0
2023-03-08 11:00:00,125.13,125.67,125.1,125.47,59246.0,115.6794,116.1786,115.6517,115.9938,59246.0
2023-03-08 11:30:00,125.5,125.85,125.12,125.73,61058.0,116.0215,116.3451,115.6702,116.2341,61058.0
2023-03-08 12:00:00,125.73,125.87,125.49,125.63,35756.0,116.2341,116.3635,116.0122,116.1417,35756.0
2023-03-08 12:30:00,125.59,125.76,125.25,125.39,30022.0,116.1047,116.2619,115.7904,115.9198,30022.0
2023-03-08 13:00:00,125.36,125.41,124.9,124.95,37862.0,115.8921,115.9383,115.4668,115.513,37862.0
2023-03-08 13:30:00,124.93,125.41,124.85,125.18,49880.0,115.4945,115.9383,115.4206,115.7257,49880.0
2023-03-08 14:00:00,125.16,125.35,124.61,124.77,29664.0,115.7072,115.8828,115.1987,115.3466,29664.0
2023-03-08 14:30:00,124.81,124.81,124.12,124.3,167781.0,115.3836,115.3836,114.7457,114.9121,167781.0
2023-03-08 15:00:00,124.32,124.61,124.32,124.56,69880.0,114.9306,115.1987,114.9306,115.1525,69880.0
2023-03-08 15:30:00,124.55,125.18,124.54,125.07,197912.0,115.1432,115.7257,115.134,115.624,197912.0
2023-03-09 09:30:00,125.21,125.56,124.39,125.14,145785.0,115.7534,116.077,114.9953,115.6887,145785.0
2023-03-09 10:00:00,125.13,125.35,124.45,124.57,128819.0,115.6794,115.8828,115.0508,115.1617,128819.0
2023-03-09 10:30:00,124.6,125.02,124.56,124.83,83066.0,115.1895,115.5777,115.1525,115.4021,83066.0
2023-03-09 11:00:00,124.72,124.73,123.97,124.05,76257.0,115.3004,115.3096,114.607,114.681,76257.0
2023-03-09 11:30:00,124.08,124.22,123.84,123.92,31380.0,114.7087,114.8382,114.4869,114.5608,31380.0
2023-03-09 12:00:00,123.91,124.27,123.52,124.26,56345.0,114.5516,114.8844,114.191,114.8751,56345.0
2023-03-09 12:30:00,124.3,124.3,123.77,123.87,61619.0,114.9121,114.9121,114.4221,114.5146,61619.0
2023-03-09 13:00:00,123.84,124.04,123.23,123.28,63017.0,114.4869,114.6718,113.9229,113.9692,63017.0
2023-03-09 13:30:00,123.25,123.72,123.15,123.48,40982.0,113.9414,114.3759,113.849,114.154,40982.0
2023-03-09 14:00:00,123.51,123.56,122.63,122.63,64224.0,114.1818,114.228,113.3682,113.3682,64224.0
2023-03-09 14:30:00,122.63,122.65,122.05,122.05,51648.0,113.3682,113.3867,112.8321,112.8321,51648.0
2023-03-09 15:00:00,122.07,122.14,120.91,121.18,153992.0,112.8505,112.9153,111.7782,112.0278,153992.0
2023-03-09 15:30:00,121.19,121.75,121.08,121.27,315536.0,112.037,112.5547,111.9353,112.111,315536.0
2023-03-10 09:30:00,121.0,121.81,119.33,120.06,203135.0,111.8614,112.6102,110.3175,110.9923,203135.0
2023-03-10 10:00:00,120.04,120.61,118.8,119.21,128814.0,110.9739,111.5008,109.8275,110.2065,128814.0
2023-03-10 10:30:00,119.21,119.46,118.24,119.43,83365.0,110.2065,110.4377,109.3098,110.4099,83365.0
2023-03-10 11:00:00,119.43,119.94,118.95,119.79,89924.0,110.4099,110.8814,109.9662,110.7427,89924.0
2023-03-10 11:30:00,119.8,120.07,118.43,118.43,86062.0,110.752,111.0016,109.4855,109.4855,86062.0
2023-03-10 12:00:00,118.44,119.07,118.44,118.99,234917.0,109.4947,110.0771,109.4947,110.0032,234917.0
2023-03-10 12:30:00,119.11,119.59,118.08,118.22,99161.0,110.1141,110.5578,109.1619,109.2913,99161.0
2023-03-10 13:00:00,118.23,118.48,117.19,117.32,80840.0,109.3006,109.5317,108.3391,108.4593,80840.0
2023-03-10 13:30:00,117.3,117.4,116.43,116.62,71272.0,108.4408,108.5332,107.6365,107.8122,71272.0
2023-03-10 14:00:00,116.69,117.82,116.69,116.96,68926.0,107.8769,108.9215,107.8769,108.1265,68926.0
2023-03-10 14:30:00,116.96,118.34,116.94,117.89,80283.0,108.1265,109.4023,108.108,108.9862,80283.0
2023-03-10 15:00:00,117.87,118.29,117.39,117.77,112650.0,108.9678,109.356,108.524,108.8753,112650.0
2023-03-10 15:30:00,117.72,117.72,116.74,117.01,435576.0,108.8291,108.8291,107.9231,108.1727,435576.0
2023-03-13 09:30:00,116.72,119.19,116.44,118.8,196882.0,107.9046,110.1881,107.6458,109.8275,196882.0
2023-03-13 10:00:00,118.8,119.26,117.53,117.62,132667.0,109.8275,110.2528,108.6534,108.7366,132667.0
2023-03-13 10:30:00,117.68,119.63,117.58,119.55,165492.0,108.7921,110.5948,108.6997,110.5209,165492.0
2023-03-13 11:00:00,119.59,120.8,119.38,120.8,152962.0,110.5578,111.6765,110.3637,111.6765,152962.0
2023-03-13 11:30:00,120.8,120.83,118.8,119.31,117619.0,111.6765,111.7042,109.8275,110.299,117619.0
2023-03-13 12:00:00,119.29,119.89,118.5,118.84,119250.0,110.2805,110.8352,109.5502,109.8645,119250.0
2023-03-13 12:30:00,118.89,119.04,118.13,118.62,97903.0,109.9107,110.0494,109.2081,109.6611,97903.0
2023-03-13 13:00:00,118.7,119.52,118.19,119.0,86866.0,109.7351,110.4931,109.2636,110.0124,86866.0
2023-03-13 13:30:00,119.01,119.38,118.8,118.95,108246.0,110.0217,110.3637,109.8275,109.9662,108246.0
2023-03-13 14:00:00,118.93,119.36,118.89,119.19,137307.0,109.9477,110.3452,109.9107,110.1881,137307.0
2023-03-13 14:30:00,119.22,119.75,118.98,119.69,87735.0,110.2158,110.7058,109.9939,110.6503,87735.0
2023-03-13 15:00:00,119.66,119.79,118.47,118.58,83632.0,110.6226,110.7427,109.5224,109.6241,83632.0
2023-03-13 15:30:00,118.59,119.05,118.2,118.37,355512.0,109.6334,110.0586,109.2728,109.43,355512.0
2023-03-14 09:30:00,121.15,121.26,119.23,119.46,178233.0,112.0,112.1017,110.225,110.4377,178233.0
2023-03-14 10:00:00,119.41,121.03,119.25,120.91,74614.0,110.3914,111.8891,110.2435,111.7782,74614.0
2023-03-14 10:30:00,120.9,121.38,120.72,121.08,98835.0,111.7689,112.2127,111.6025,111.9353,98835.0
2023-03-14 11:00:00,121.06,121.44,120.94,121.29,70886.0,111.9168,112.2681,111.8059,112.1295,70886.0
2023-03-14 11:30:00,121.25,121.37,120.63,120.79,81204.0,112.0925,112.2034,111.5193,111.6672,81204.0
2023-03-14 12:00:00,120.77,121.09,120.43,120.56,274096.0,111.6487,111.9446,111.3344,111.4546,274096.0
2023-03-14 12:30:00,120.56,121.11,120.35,120.35,109249.0,111.4546,111.963,111.2604,111.2604,109249.0
2023-03-14 13:00:00,120.28,120.35,119.63,119.98,217188.0,111.1957,111.2604,110.5948,110.9184,217188.0
2023-03-14 13:30:00,119.75,119.79,119.09,119.18,142392.0,110.7058,110.7427,110.0956,110.1788,142392.0
2023-03-14 14:00:00,119.33,119.44,118.44,118.97,258412.0,110.3175,110.4192,109.4947,109.9847,258412.0
2023-03-14 14:30:00,118.99,119.69,118.96,119.2,76865.0,110.0032,110.6503,109.9754,110.1973,76865.0
2023-03-14 15:00:00,119.29,119.52,118.83,119.12,89683.0,110.2805,110.4931,109.8552,110.1233,89683.0
2023-03-14 15:30:00,119.15,120.0,119.08,119.77,340252.0,110.1511,110.9369,110.0864,110.7243,340252.0
2023-03-15 09:30:00,118.25,120.45,118.07,118.45,212027.0,109.3191,111.3529,109.1526,109.5039,212027.0
2023-03-15 10:00:00,118.32,119.75,118.31,118.71,87183.0,109.3838,110.7058,109.3745,109.7443,87183.0
2023-03-15 10:30:00,118.77,119.36,117.98,119.34,128441.0,109.7998,110.3452,109.0694,110.3267,128441.0
2023-03-15 11:00:00,119.36,119.65,118.95,119.15,89118.0,110.3452,110.6133,109.9662,110.1511,89118.0
2023-03-15 11:30:00,119.18,119.26,118.44,118.75,100483.0,110.1788,110.2528,109.4947,109.7813,100483.0
2023-03-15 12:00:00,118.78,119.02,118.59,118.92,92590.0,109.809,110.0309,109.6334,109.9384,92590.0
2023-03-15 12:30:00,118.97,119.43,118.58,118.92,139719.0,109.9847,110.4099,109.6241,109.9384,139719.0
2023-03-15 13:00:00,118.91,120.24,118.84,120.15,91732.0,109.9292,111.1588,109.8645,111.0756,91732.0
2023-03-15 13:30:00,120.1,120.27,119.28,120.0,116495.0,111.0293,111.1865,110.2713,110.9369,116495.0
2023-03-15 14:00:00,120.05,121.29,119.71,120.87,115849.0,110.9831,112.1295,110.6688,111.7412,115849.0
2023-03-15 14:30:00,120.96,121.27,120.21,120.68,104237.0,111.8244,112.111,111.131,111.5655,104237.0
2023-03-15 15:00:00,120.79,120.92,120.2,120.31,290831.0,111.6672,111.7874,111.1218,111.2235,290831.0
2023-03-15 15:30:00,120.27,120.34,118.97,120.05,693774.0,111.1865,111.2512,109.9847,110.9831,693774.0
2023-03-16 09:30:00,117.57,118.98,116.9,118.79,243030.0,109.4778,110.7908,108.8539,110.6139,243030.0
2023-03-16 10:00:00,118.75,118.99,117.91,118.8,154081.0,110.5766,110.8001,109.7944,110.6232,154081.0
2023-03-16 10:30:00,118.82,120.5,118.74,120.2,296728.0,110.6418,112.2062,110.5673,111.9268,296728.0
2023-03-16 11:00:00,120.25,121.55,120.16,121.39,171699.0,111.9734,113.1839,111.8896,113.0349,171699.0
2023-03-16 11:30:00,121.42,121.57,120.12,120.12,270686.0,113.0628,113.2025,111.8523,111.8523,270686.0
2023-03-16 12:00:00,119.99,120.45,119.12,119.5,130610.0,111.7313,112.1596,110.9211,111.275,130610.0
2023-03-16 12:30:00,119.5,120.23,119.42,120.13,70039.0,111.275,111.9547,111.2005,111.8616,70039.0
2023-03-16 13:00:00,120.13,120.86,120.13,120.3,65185.0,111.8616,112.5414,111.8616,112.0199,65185.0
2023-03-16 13:30:00,120.25,120.73,120.03,120.49,81299.0,111.9734,112.4203,111.7685,112.1968,81299.0
2023-03-16 14:00:00,120.46,120.48,119.63,119.72,64843.0,112.1689,112.1875,111.396,111.4798,64843.0
2023-03-16 14:30:00,119.74,120.29,119.33,120.24,123296.0,111.4985,112.0106,111.1167,111.9641,123296.0
2023-03-16 15:00:00,120.26,120.39,119.95,120.2,77543.0,111.9827,112.1037,111.694,111.9268,77543.0
2023-03-16 15:30:00,120.15,120.6,119.85,120.14,310763.0,111.8802,112.2993,111.6009,111.8709,310763.0
2023-03-17 09:30:00,118.78,119.91,118.1,118.22,1434295.0,110.6045,111.6568,109.9713,110.0831,1434295.0
2023-03-17 10:00:00,118.22,118.86,117.71,117.9,102215.0,110.0831,110.679,109.6082,109.7851,102215.0
2023-03-17 10:30:00,117.92,118.21,117.31,117.72,101122.0,109.8037,110.0738,109.2357,109.6175,101122.0
2023-03-17 11:00:00,117.72,118.1,117.32,117.62,103414.0,109.6175,109.9713,109.245,109.5244,103414.0
2023-03-17 11:30:00,117.61,118.04,117.13,117.33,54738.0,109.5151,109.9155,109.0681,109.2543,54738.0
2023-03-17 12:00:00,117.37,117.64,117.05,117.57,62819.0,109.2916,109.543,108.9936,109.4778,62819.0
2023-03-17 12:30:00,117.54,118.04,117.12,117.16,97229.0,109.4499,109.9155,109.0588,109.096,97229.0
2023-03-17 13:00:00,117.19,117.53,116.85,117.23,83107.0,109.124,109.4406,108.8074,109.1612,83107.0
2023-03-17 13:30:00,117.17,117.57,117.09,117.57,65947.0,109.1054,109.4778,109.0309,109.4778,65947.0
2023-03-17 14:00:00,117.59,117.76,116.58,116.63,94804.0,109.4964,109.6547,108.556,108.6025,94804.0
2023-03-17 14:30:00,116.63,117.2,116.62,117.04,84602.0,108.6025,109.1333,108.5932,108.9843,84602.0
2023-03-17 15:00:00,117.04,117.47,116.78,117.41,124529.0,108.9843,109.3847,108.7422,109.3288,124529.0
2023-03-17 15:30:00,117.45,117.46,115.96,116.05,516045.0,109.3661,109.3754,107.9786,108.0624,516045.0
2023-03-20 09:30:00,117.03,117.1,115.49,116.29,167588.0,108.975,109.0402,107.541,108.2859,167588.0
2023-03-20 10:00:00,116.32,117.19,116.32,117.13,102057.0,108.3139,109.124,108.3139,109.0681,102057.0
2023-03-20 10:30:00,117.14,117.97,116.96,117.93,97469.0,109.0774,109.8503,108.9098,109.813,97469.0
2023-03-20 11:00:00,117.92,118.33,117.88,118.21,69017.0,109.8037,110.1855,109.7665,110.0738,69017.0
2023-03-20 11:30:00,118.27,118.3,117.94,117.99,53414.0,110.1296,110.1576,109.8224,109.8689,53414.0
2023-03-20 12:00:00,118.05,118.21,117.36,117.58,55427.0,109.9248,110.0738,109.2823,109.4871,55427.0
2023-03-20 12:30:00,117.59,118.3,117.5,118.21,49520.0,109.4964,110.1576,109.4126,110.0738,49520.0
2023-03-20 13:00:00,118.22,118.58,118.22,118.27,52264.0,110.0831,110.4183,110.0831,110.1296,52264.0
2023-03-20 13:30:00,118.22,118.28,117.66,117.68,44075.0,110.0831,110.139,109.5616,109.5803,44075.0
2023-03-20 14:00:00,117.76,117.83,117.33,117.71,44992.0,109.6547,109.7199,109.2543,109.6082,44992.0
2023-03-20 14:30:00,117.73,117.91,117.41,117.79,57306.0,109.6268,109.7944,109.3288,109.6827,57306.0
2023-03-20 15:00:00,117.76,118.28,117.64,118.27,84656.0,109.6547,110.139,109.543,110.1296,84656.0
2023-03-20 15:30:00,118.21,118.79,118.16,118.78,487733.0,110.0738,110.6139,110.0272,110.6045,487733.0
2023-03-21 09:30:00,120.12,120.52,119.75,120.18,233656.0,111.8523,112.2248,111.5078,111.9082,233656.0
2023-03-21 10:00:00,120.16,120.21,118.82,119.04,126580.0,111.8896,111.9361,110.6418,110.8466,126580.0
2023-03-21 10:30:00,119.05,119.45,118.92,119.18,82559.0,110.856,111.2284,110.7349,110.977,82559.0
2023-03-21 11:00:00,119.13,119.73,119.12,119.58,53919.0,110.9305,111.4892,110.9211,111.3495,53919.0
2023-03-21 11:30:00,119.54,119.62,118.37,118.48,98338.0,111.3122,111.3867,110.2228,110.3252,98338.0
2023-03-21 12:00:00,118.47,118.95,118.37,118.37,90427.0,110.3159,110.7628,110.2228,110.2228,90427.0
2023-03-21 12:30:00,118.38,118.52,118.11,118.19,97624.0,110.2321,110.3624,109.9807,110.0551,97624.0
2023-03-21 13:00:00,118.2,118.4,117.95,118.15,79779.0,110.0645,110.2507,109.8317,110.0179,79779.0
2023-03-21 13:30:00,118.13,118.46,118.03,118.18,307222.0,109.9993,110.3066,109.9062,110.0458,307222.0
2023-03-21 14:00:00,118.2,118.36,117.45,117.62,92833.0,110.0645,110.2134,109.3661,109.5244,92833.0
2023-03-21 14:30:00,117.63,118.24,117.47,118.15,111695.0,109.5337,110.1017,109.3847,110.0179,111695.0
2023-03-21 15:00:00,118.15,118.79,118.15,118.46,108570.0,110.0179,110.6139,110.0179,110.3066,108570.0
2023-03-21 15:30:00,118.46,118.94,118.25,118.48,469359.0,110.3066,110.7535,110.111,110.3252,469359.0
2023-03-22 09:30:00,117.77,117.96,115.8,116.0,97762.0,109.6641,109.841,107.8296,108.0159,97762.0
2023-03-22 10:00:00,115.97,117.54,115.97,117.53,86628.0,107.9879,109.4499,107.9879,109.4406,86628.0
2023-03-22 10:30:00,117.54,117.64,116.94,117.12,63373.0,109.4499,109.543,108.8912,109.0588,63373.0
2023-03-22 11:00:00,117.15,117.34,116.16,116.45,60864.0,109.0867,109.2637,108.1649,108.4349,60864.0
2023-03-22 11:30:00,116.52,116.6,116.21,116.38,39139.0,108.5001,108.5746,108.2114,108.3697,39139.0
2023-03-22 12:00:00,116.37,116.86,116.21,116.82,66428.0,108.3604,108.8167,108.2114,108.7794,66428.0
2023-03-22 12:30:00,116.81,116.87,116.41,116.42,25201.0,108.7701,108.826,108.3977,108.407,25201.0
2023-03-22 13:00:00,116.39,116.8,116.35,116.8,41916.0,108.379,108.7608,108.3418,108.7608,41916.0
2023-03-22 13:30:00,116.82,117.15,116.74,117.13,71276.0,108.7794,109.0867,108.705,109.0681,71276.0
2023-03-22 14:00:00,117.16,118.48,116.94,117.36,168008.0,109.096,110.3252,108.8912,109.2823,168008.0
2023-03-22 14:30:00,117.34,118.33,116.57,116.88,91822.0,109.2637,110.1855,108.5467,108.8353,91822.0
2023-03-22 15:00:00,116.86,117.38,115.97,116.99,130331.0,108.8167,109.3009,107.9879,108.9377,130331.0
2023-03-22 15:30:00,116.98,117.04,114.03,114.12,585909.0,108.9284,108.9843,106.1815,106.2653,585909.0
2023-03-23 09:30:00,114.79,117.05,114.51,116.61,197351.0,106.8892,108.9936,106.6284,108.5839,197351.0
2023-03-23 10:00:00,116.69,116.78,116.13,116.18,97009.0,108.6584,108.7422,108.1369,108.1835,97009.0
2023-03-23 10:30:00,116.21,117.11,116.14,117.0,99727.0,108.2114,109.0495,108.1462,108.9471,99727.0
2023-03-23 11:00:00,117.0,117.48,116.99,117.17,124688.0,108.9471,109.394,108.9377,109.1054,124688.0
2023-03-23 11:30:00,117.2,117.43,116.86,117.01,111722.0,109.1333,109.3475,108.8167,108.9564,111722.0
2023-03-23 12:00:00,116.96,117.32,116.54,116.85,87836.0,108.9098,109.245,108.5187,108.8074,87836.0
2023-03-23 12:30:00,116.9,117.02,115.94,116.03,97085.0,108.8539,108.9657,107.96,108.0438,97085.0
2023-03-23 13:00:00,116.03,116.25,115.4,115.54,106438.0,108.0438,108.2487,107.4572,107.5875,106438.0
2023-03-23 13:30:00,115.52,115.71,114.95,115.48,104695.0,107.5689,107.7458,107.0382,107.5317,104695.0
2023-03-23 14:00:00,115.48,115.74,114.81,114.85,91723.0,107.5317,107.7738,106.9078,106.945,91723.0
2023-03-23 14:30:00,114.86,114.99,114.03,114.54,131949.0,106.9543,107.0754,106.1815,106.6564,131949.0
2023-03-23 15:00:00,114.55,115.58,113.77,114.18,306430.0,106.6657,107.6248,105.9394,106.3212,306430.0
2023-03-23 15:30:00,114.11,115.04,113.93,114.17,513243.0,106.256,107.122,106.0884,106.3118,513243.0
2023-03-24 09:30:00,113.25,114.37,113.23,114.19,284063.0,105.4552,106.4981,105.4365,106.3305,284063.0
2023-03-24 10:00:00,114.19,114.55,113.57,114.43,112412.0,106.3305,106.6657,105.7531,106.5539,112412.0
2023-03-24 10:30:00,114.45,114.92,113.85,114.22,126751.0,106.5726,107.0102,106.0139,106.3584,126751.0
2023-03-24 11:00:00,114.22,114.58,113.8,114.13,93262.0,106.3584,106.6936,105.9673,106.2746,93262.0
2023-03-24 11:30:00,114.13,114.8,114.08,114.62,160364.0,106.2746,106.8985,106.228,106.7309,160364.0
2023-03-24 12:00:00,114.63,115.06,114.59,115.02,98159.0,106.7402,107.1406,106.7029,107.1033,98159.0
2023-03-24 12:30:00,115.05,115.82,115.0,115.69,117006.0,107.1313,107.8483,107.0847,107.7272,117006.0
2023-03-24 13:00:00,115.77,115.91,115.43,115.72,97361.0,107.8017,107.9321,107.4851,107.7552,97361.0
2023-03-24 13:30:00,115.74,115.95,115.31,115.48,96981.0,107.7738,107.9693,107.3734,107.5317,96981.0
2023-03-24 14:00:00,115.54,115.78,115.44,115.66,82096.0,107.5875,107.811,107.4944,107.6993,82096.0
2023-03-24 14:30:00,115.68,116.38,115.66,116.35,117580.0,107.7179,108.3697,107.6993,108.3418,117580.0
2023-03-24 15:00:00,116.36,116.81,116.12,116.78,154085.0,108.3511,108.7701,108.1276,108.7422,154085.0
2023-03-24 15:30:00,116.78,117.1,116.4,117.03,429791.0,108.7422,109.0402,108.3884,108.975,429791.0
2023-03-27 09:30:00,117.34,118.28,117.34,117.64,213332.0,109.2637,110.139,109.2637,109.543,213332.0
2023-03-27 10:00:00,117.66,117.8,116.9,117.42,117805.0,109.5616,109.692,108.8539,109.3381,117805.0
2023-03-27 10:30:00,117.37,117.42,116.73,116.75,96179.0,109.2916,109.3381,108.6956,108.7143,96179.0
2023-03-27 11:00:00,116.66,117.34,116.66,117.28,87841.0,108.6305,109.2637,108.6305,109.2078,87841.0
2023-03-27 11:30:00,117.3,117.76,117.3,117.66,52196.0,109.2264,109.6547,109.2264,109.5616,52196.0
2023-03-27 12:00:00,117.59,117.79,117.39,117.57,63281.0,109.4964,109.6827,109.3102,109.4778,63281.0
2023-03-27 12:30:00,117.59,117.77,117.47,117.67,46182.0,109.4964,109.6641,109.3847,109.5709,46182.0
2023-03-27 13:00:00,117.67,118.32,117.66,118.31,58001.0,109.5709,110.1762,109.5616,110.1669,58001.0
2023-03-27 13:30:00,118.29,118.53,118.07,118.08,116907.0,110.1483,110.3717,109.9434,109.9527,116907.0
2023-03-27 14:00:00,118.09,118.28,117.93,117.99,42065.0,109.962,110.139,109.813,109.8689,42065.0
2023-03-27 14:30:00,117.98,118.14,117.76,117.85,47642.0,109.8596,110.0086,109.6547,109.7386,47642.0
2023-03-27 15:00:00,117.83,117.91,117.58,117.78,57027.0,109.7199,109.7944,109.4871,109.6734,57027.0
2023-03-27 15:30:00,117.8,117.85,116.86,117.12,282944.0,109.692,109.7386,108.8167,109.0588,282944.0
2023-03-28 09:30:00,116.13,116.79,115.62,116.58,97742.0,108.1369,108.7515,107.662,108.556,97742.0
2023-03-28 10:00:00,116.68,117.02,116.58,116.71,52393.0,108.6491,108.9657,108.556,108.677,52393.0
2023-03-28 10:30:00,116.7,116.72,116.35,116.44,56489.0,108.6677,108.6863,108.3418,108.4256,56489.0
2023-03-28 11:00:00,116.45,116.77,116.41,116.68,62281.0,108.4349,108.7329,108.3977,108.6491,62281.0
2023-03-28 11:30:00,116.68,117.16,116.62,117.11,61099.0,108.6491,109.096,108.5932,109.0495,61099.0
2023-03-28 12:00:00,117.14,117.15,116.91,116.99,58155.0,109.0774,109.0867,108.8633,108.9377,58155.0
2023-03-28 12:30:00,116.96,116.99,116.28,116.39,58781.0,108.9098,108.9377,108.2766,108.379,58781.0
2023-03-28 13:00:00,116.38,116.47,116.17,116.24,61460.0,108.3697,108.4535,108.1742,108.2394,61460.0
2023-03-28 13:30:00,116.24,116.26,115.99,116.02,29590.0,108.2394,108.258,108.0066,108.0345,29590.0
2023-03-28 14:00:00,115.99,116.36,115.93,116.34,46748.0,108.0066,108.3511,107.9507,108.3325,46748.0
2023-03-28 14:30:00,116.33,116.7,116.24,116.68,49032.0,108.3232,108.6677,108.2394,108.6491,49032.0
2023-03-28 15:00:00,116.68,116.82,116.45,116.51,56256.0,108.6491,108.7794,108.4349,108.4908,56256.0
2023-03-28 15:30:00,116.5,116.72,116.24,116.65,218899.0,108.4815,108.6863,108.2394,108.6211,218899.0
2023-03-29 09:30:00,118.48,119.45,118.1,119.21,122216.0,110.3252,111.2284,109.9713,111.0049,122216.0
2023-03-29 10:00:00,119.27,119.56,119.02,119.24,47542.0,111.0608,111.3309,110.828,111.0329,47542.0
2023-03-29 10:30:00,119.29,119.41,118.59,118.61,66574.0,111.0794,111.1912,110.4276,110.4462,66574.0
2023-03-29 11:00:00,118.6,119.05,118.41,118.66,61974.0,110.4369,110.856,110.26,110.4928,61974.0
2023-03-29 11:30:00,118.67,118.87,118.49,118.84,95903.0,110.5021,110.6883,110.3345,110.6604,95903.0
2023-03-29 12:00:00,118.84,119.36,118.8,119.27,83168.0,110.6604,111.1446,110.6232,111.0608,83168.0
2023-03-29 12:30:00,119.32,119.4,118.99,119.0,74859.0,111.1074,111.1819,110.8001,110.8094,74859.0
2023-03-29 13:00:00,118.95,119.3,118.88,119.24,41614.0,110.7628,111.0887,110.6977,111.0329,41614.0
2023-03-29 13:30:00,119.24,119.3,118.6,118.63,110800.0,111.0329,111.0887,110.4369,110.4649,110800.0
2023-03-29 14:00:00,118.64,119.09,118.58,119.07,76383.0,110.4742,110.8932,110.4183,110.8746,76383.0
2023-03-29 14:30:00,119.11,119.4,118.88,119.38,114368.0,110.9118,111.1819,110.6977,111.1632,114368.0
2023-03-29 15:00:00,119.35,119.63,119.1,119.5,172503.0,111.1353,111.396,110.9025,111.275,172503.0
2023-03-29 15:30:00,119.48,119.99,119.37,119.88,296879.0,111.2564,111.7313,111.1539,111.6288,296879.0
2023-03-30 09:30:00,121.0,121.69,120.62,121.29,198514.0,112.6717,113.3142,112.3179,112.9418,198514.0
2023-03-30 10:00:00,121.37,121.5,120.66,121.03,98714.0,113.0163,113.1373,112.3551,112.6997,98714.0
2023-03-30 10:30:00,121.02,121.83,120.72,121.58,239410.0,112.6904,113.4446,112.411,113.2118,239410.0
2023-03-30 11:00:00,121.59,122.27,121.53,122.22,174642.0,113.2211,113.8543,113.1653,113.8078,174642.0
2023-03-30 11:30:00,122.22,122.24,121.53,121.75,119495.0,113.8078,113.8264,113.1653,113.3701,119495.0
2023-03-30 12:00:00,121.73,122.16,121.51,121.68,171430.0,113.3515,113.7519,113.1466,113.3049,171430.0
2023-03-30 12:30:00,121.69,121.84,121.48,121.67,108108.0,113.3142,113.4539,113.1187,113.2956,108108.0
2023-03-30 13:00:00,121.67,121.82,121.46,121.55,90521.0,113.2956,113.4353,113.1001,113.1839,90521.0
2023-03-30 13:30:00,121.54,121.57,121.14,121.26,73300.0,113.1746,113.2025,112.8021,112.9138,73300.0
2023-03-30 14:00:00,121.26,121.8,121.23,121.8,77041.0,112.9138,113.4167,112.8859,113.4167,77041.0
2023-03-30 14:30:00,121.8,121.96,121.46,121.52,63631.0,113.4167,113.5657,113.1001,113.156,63631.0
2023-03-30 15:00:00,121.54,121.76,121.46,121.71,97003.0,113.1746,113.3794,113.1001,113.3329,97003.0
2023-03-30 15:30:00,121.72,122.02,121.58,121.94,328460.0,113.3422,113.6215,113.2118,113.547,328460.0
2023-03-31 09:30:00,122.68,124.45,122.68,124.23,218293.0,114.2361,115.8843,114.2361,115.6794,218293.0
2023-03-31 10:00:00,124.2,124.29,123.22,123.28,117690.0,115.6515,115.7353,114.7389,114.7948,117690.0
2023-03-31 10:30:00,123.31,123.48,122.69,123.15,102328.0,114.8227,114.981,114.2454,114.6738,102328.0
2023-03-31 11:00:00,123.15,123.49,122.87,123.31,127649.0,114.6738,114.9904,114.413,114.8227,127649.0
2023-03-31 11:30:00,123.31,123.5,123.06,123.49,88854.0,114.8227,114.9997,114.59,114.9904,88854.0
2023-03-31 12:00:00,123.5,123.71,123.16,123.24,101215.0,114.9997,115.1952,114.6831,114.7576,101215.0
2023-03-31 12:30:00,123.26,123.31,122.97,123.03,48213.0,114.7762,114.8227,114.5061,114.562,48213.0
2023-03-31 13:00:00,123.02,123.09,122.69,122.73,45809.0,114.5527,114.6179,114.2454,114.2827,45809.0
2023-03-31 13:30:00,122.74,123.13,122.7,123.09,45739.0,114.292,114.6551,114.2547,114.6179,45739.0
2023-03-31 14:00:00,123.09,123.6,123.07,123.5,95041.0,114.6179,115.0928,114.5993,114.9997,95041.0
2023-03-31 14:30:00,123.49,123.49,123.29,123.44,73155.0,114.9904,114.9904,114.8041,114.9438,73155.0
2023-03-31 15:00:00,123.47,123.97,123.17,123.85,126157.0,114.9717,115.4373,114.6924,115.3256,126157.0
2023-03-31 15:30:00,123.86,124.89,123.41,124.73,903023.0,115.3349,116.294,114.9159,116.145,903023.0
2023-04-03 09:30:00,123.96,125.32,123.53,125.24,190963.0,115.428,116.6944,115.0276,116.6199,190963.0
2023-04-03 10:00:00,125.3,126.37,125.29,125.85,95470.0,116.6758,117.6721,116.6665,117.1879,95470.0
2023-04-03 10:30:00,125.86,125.94,124.4,124.49,87093.0,117.1972,117.2717,115.8377,115.9215,87093.0
2023-04-03 11:00:00,124.56,124.72,124.19,124.23,86103.0,115.9867,116.1357,115.6422,115.6794,86103.0
2023-04-03 11:30:00,124.22,124.54,124.17,124.32,85881.0,115.6701,115.9681,115.6236,115.7632,85881.0
2023-04-03 12:00:00,124.34,124.36,123.86,123.86,78142.0,115.7819,115.8005,115.3349,115.3349,78142.0
2023-04-03 12:30:00,123.89,123.92,123.51,123.6,73524.0,115.3628,115.3908,115.009,115.0928,73524.0
2023-04-03 13:00:00,123.55,124.18,123.54,123.72,53409.0,115.0462,115.6329,115.0369,115.2045,53409.0
2023-04-03 13:30:00,123.68,123.71,122.97,123.07,57122.0,115.1673,115.1952,114.5061,114.5993,57122.0
2023-04-03 14:00:00,123.06,123.12,122.89,122.98,56439.0,114.59,114.6458,114.4317,114.5155,56439.0
2023-04-03 14:30:00,122.98,123.39,122.87,123.21,74700.0,114.5155,114.8972,114.413,114.7296,74700.0
2023-04-03 15:00:00,123.2,123.33,122.86,123.13,99710.0,114.7203,114.8414,114.4037,114.6551,99710.0
2023-04-03 15:30:00,123.11,123.84,123.09,123.76,332802.0,114.6365,115.3163,114.6179,115.2418,332802.0
2023-04-04 09:30:00,123.77,124.07,123.28,123.89,83607.0,115.2511,115.5304,114.7948,115.3628,83607.0
2023-04-04 10:00:00,123.9,124.58,123.89,124.24,78085.0,115.3721,116.0053,115.3628,115.6887,78085.0
2023-04-04 10:30:00,124.22,124.5,123.49,123.49,68336.0,115.6701,115.9308,114.9904,114.9904,68336.0
2023-04-04 11:00:00,123.41,123.44,122.95,123.31,92779.0,114.9159,114.9438,114.4875,114.8227,92779.0
2023-04-04 11:30:00,123.33,123.81,123.26,123.59,79563.0,114.8414,115.2883,114.7762,115.0835,79563.0
2023-04-04 12:00:00,123.56,123.64,123.28,123.6,92520.0,115.0555,115.13,114.7948,115.0928,92520.0
2023-04-04 12:30:00,123.64,123.87,123.34,123.52,31499.0,115.13,115.3442,114.8507,115.0183,31499.0
2023-04-04 13:00:00,123.44,123.97,123.29,123.96,56351.0,114.9438,115.4373,114.8041,115.428,56351.0
2023-04-04 13:30:00,123.91,124.01,123.42,123.43,39177.0,115.3815,115.4746,114.9252,114.9345,39177.0
2023-04-04 14:00:00,123.44,123.55,123.2,123.26,36634.0,114.9438,115.0462,114.7203,114.7762,36634.0
2023-04-04 14:30:00,123.24,123.54,123.08,123.41,57859.0,114.7576,115.0369,114.6086,114.9159,57859.0
2023-04-04 15:00:00,123.38,123.73,123.35,123.45,68416.0,114.8879,115.2138,114.86,114.9531,68416.0
2023-04-04 15:30:00,123.43,124.08,123.35,124.06,336976.0,114.9345,115.5397,114.86,115.5211,336976.0
2023-04-05 09:30:00,123.76,124.36,123.29,123.29,102151.0,115.2418,115.8005,114.8041,114.8041,102151.0
2023-04-05 10:00:00,123.37,123.56,123.01,123.36,106830.0,114.8786,115.0555,114.5434,114.8693,106830.0
2023-04-05 10:30:00,123.35,123.52,122.99,123.17,139640.0,114.86,115.0183,114.5248,114.6924,139640.0
2023-04-05 11:00:00,123.16,123.17,122.9,122.95,49560.0,114.6831,114.6924,114.441,114.4875,49560.0
2023-04-05 11:30:00,122.94,123.29,122.92,123.24,61118.0,114.4782,114.8041,114.4596,114.7576,61118.0
2023-04-05 12:00:00,123.23,123.25,122.77,122.88,60877.0,114.7483,114.7669,114.3199,114.4223,60877.0
2023-04-05 12:30:00,122.88,123.15,122.74,123.04,63849.0,114.4223,114.6738,114.292,114.5713,63849.0
2023-04-05 13:00:00,123.02,123.5,122.87,123.32,56332.0,114.5527,114.9997,114.413,114.8321,56332.0
2023-04-05 13:30:00,123.34,123.36,123.0,123.28,42945.0,114.8507,114.8693,114.5341,114.7948,42945.0
2023-04-05 14:00:00,123.29,123.33,122.95,122.97,87920.0,114.8041,114.8414,114.4875,114.5061,87920.0
2023-04-05 14:30:00,122.97,123.08,122.76,122.77,114867.0,114.5061,114.6086,114.3106,114.3199,114867.0
2023-04-05 15:00:00,122.75,122.8,122.29,122.68,105597.0,114.3013,114.3478,113.873,114.2361,105597.0
2023-04-05 15:30:00,122.69,122.97,122.16,122.21,370396.0,114.2454,114.5061,113.7519,113.7985,370396.0
2023-04-06 09:30:00,122.27,122.62,121.88,122.06,121818.0,113.8543,114.1802,113.4912,113.6588,121818.0
2023-04-06 10:00:00,122.06,122.5,121.59,121.64,111136.0,113.6588,114.0685,113.2211,113.2677,111136.0
2023-04-06 10:30:00,121.62,121.75,121.15,121.45,78176.0,113.2491,113.3701,112.8114,113.0908,78176.0
2023-04-06 11:00:00,121.47,121.62,121.28,121.55,50342.0,113.1094,113.2491,112.9325,113.1839,50342.0
2023-04-06 11:30:00,121.57,121.92,121.52,121.83,38256.0,113.2025,113.5284,113.156,113.4446,38256.0
2023-04-06 12:00:00,121.86,122.02,121.73,121.95,75666.0,113.4725,113.6215,113.3515,113.5564,75666.0
2023-04-06 12:30:00,121.94,122.38,121.93,122.28,38321.0,113.547,113.9568,113.5377,113.8636,38321.0
2023-04-06 13:00:00,122.29,122.29,122.09,122.11,30136.0,113.873,113.873,113.6867,113.7053,30136.0
2023-04-06 13:30:00,122.11,122.17,121.69,121.71,38454.0,113.7053,113.7612,113.3142,113.3329,38454.0
2023-04-06 14:00:00,121.7,121.83,121.6,121.77,42400.0,113.3236,113.4446,113.2304,113.3887,42400.0
2023-04-06 14:30:00,121.79,122.1,121.73,122.05,52520.0,113.4074,113.696,113.3515,113.6495,52520.0
2023-04-06 15:00:00,122.08,122.21,121.91,122.14,79389.0,113.6774,113.7985,113.5191,113.7333,79389.0
2023-04-06 15:30:00,122.17,122.78,122.02,122.73,261431.0,113.7612,114.3292,113.6215,114.2827,261431.0
2023-04-10 09:30:00,121.94,122.07,120.72,121.03,64068.0,113.547,113.6681,112.411,112.6997,64068.0
2023-04-10 10:00:00,120.99,121.76,120.99,121.37,30360.0,112.6624,113.3794,112.6624,113.0163,30360.0
2023-04-10 10:30:00,121.45,121.72,121.35,121.54,66109.0,113.0908,113.3422,112.9977,113.1746,66109.0
2023-04-10 11:00:00,121.54,121.64,121.28,121.36,54259.0,113.1746,113.2677,112.9325,113.007,54259.0
2023-04-10 11:30:00,121.4,121.67,121.26,121.53,51511.0,113.0442,113.2956,112.9138,113.1653,51511.0
2023-04-10 12:00:00,121.52,121.56,121.27,121.42,36224.0,113.156,113.1932,112.9232,113.0628,36224.0
2023-04-10 12:30:00,121.44,122.25,121.42,122.23,35849.0,113.0815,113.8357,113.0628,113.8171,35849.0
2023-04-10 13:00:00,122.25,122.48,122.1,122.38,57968.0,113.8357,114.0499,113.696,113.9568,57968.0
2023-04-10 13:30:00,122.39,122.52,122.26,122.4,64987.0,113.9661,114.0871,113.845,113.9754,64987.0
2023-04-10 14:00:00,122.41,122.75,122.3,122.63,28527.0,113.9847,114.3013,113.8823,114.1896,28527.0
2023-04-10 14:30:00,122.65,122.68,122.37,122.54,51111.0,114.2082,114.2361,113.9474,114.1057,51111.0
2023-04-10 15:00:00,122.57,122.79,122.49,122.66,58559.0,114.1337,114.3385,114.0592,114.2175,58559.0
2023-04-10 15:30:00,122.68,123.82,122.68,123.74,727215.0,114.2361,115.2976,114.2361,115.2232,727215.0
2023-04-11 09:30:00,123.93,124.1,122.67,122.94,381648.0,115.4001,115.5584,114.2268,114.4782,381648.0
2023-04-11 10:00:00,123.0,123.58,122.73,123.57,81286.0,114.5341,115.0742,114.2827,115.0649,81286.0
2023-04-11 10:30:00,123.55,123.61,122.97,122.98,53732.0,115.0462,115.1021,114.5061,114.5155,53732.0
2023-04-11 11:00:00,123.02,123.37,122.93,123.28,35757.0,114.5527,114.8786,114.4689,114.7948,35757.0
2023-04-11 11:30:00,123.29,123.32,122.84,122.96,39408.0,114.8041,114.8321,114.3851,114.4968,39408.0
2023-04-11 12:00:00,122.94,123.03,122.64,123.03,63438.0,114.4782,114.562,114.1989,114.562,63438.0
2023-04-11 12:30:00,123.04,123.4,122.95,123.38,60392.0,114.5713,114.9066,114.4875,114.8879,60392.0
2023-04-11 13:00:00,123.39,123.75,123.38,123.59,34401.0,114.8972,115.2325,114.8879,115.0835,34401.0
2023-04-11 13:30:00,123.58,124.01,123.57,123.95,52035.0,115.0742,115.4746,115.0649,115.4187,52035.0
2023-04-11 14:00:00,123.97,124.01,123.59,123.88,84550.0,115.4373,115.4746,115.0835,115.3535,84550.0
2023-04-11 14:30:00,123.88,124.42,123.87,124.21,62314.0,115.3535,115.8563,115.3442,115.6608,62314.0
2023-04-11 15:00:00,124.16,124.21,123.5,123.57,79967.0,115.6142,115.6608,114.9997,115.0649,79967.0
2023-04-11 15:30:00,123.59,123.78,122.54,122.67,334604.0,115.0835,115.2604,114.1057,114.2268,334604.0
2023-04-12 09:30:00,124.38,124.66,122.68,123.64,115326.0,115.8191,116.0798,114.2361,115.13,115326.0
2023-04-12 10:00:00,123.62,124.48,123.62,124.46,60181.0,115.1114,115.9122,115.1114,115.8936,60181.0
2023-04-12 10:30:00,124.47,124.47,123.81,124.1,55088.0,115.9029,115.9029,115.2883,115.5584,55088.0
2023-04-12 11:00:00,124.05,124.16,123.52,124.12,47342.0,115.5118,115.6142,115.0183,115.577,47342.0
2023-04-12 11:30:00,124.11,124.23,123.81,124.02,41290.0,115.5677,115.6794,115.2883,115.4839,41290.0
2023-04-12 12:00:00,124.04,124.2,123.71,123.86,51558.0,115.5025,115.6515,115.1952,115.3349,51558.0
2023-04-12 12:30:00,123.88,123.96,123.53,123.86,63614.0,115.3535,115.428,115.0276,115.3349,63614.0
2023-04-12 13:00:00,123.87,124.2,123.59,124.15,47517.0,115.3442,115.6515,115.0835,115.6049,47517.0
2023-04-12 13:30:00,124.2,124.57,124.2,124.21,45827.0,115.6515,115.996,115.6515,115.6608,45827.0
2023-04-12 14:00:00,124.21,124.24,123.42,123.47,66824.0,115.6608,115.6887,114.9252,114.9717,66824.0
2023-04-12 14:30:00,123.5,123.66,123.06,123.29,53410.0,114.9997,115.1487,114.59,114.8041,53410.0
2023-04-12 15:00:00,123.29,123.48,122.68,122.87,155640.0,114.8041,114.981,114.2361,114.413,155640.0
2023-04-12 15:30:00,122.87,123.24,122.7,122.84,311860.0,114.413,114.7576,114.2547,114.3851,311860.0
2023-04-13 09:30:00,123.69,123.69,122.0,122.04,76222.0,115.1766,115.1766,113.6029,113.6402,76222.0
2023-04-13 10:00:00,122.01,122.28,121.73,122.12,99734.0,113.6122,113.8636,113.3515,113.7147,99734.0
2023-04-13 10:30:00,122.15,122.23,121.11,121.12,141241.0,113.7426,113.8171,112.7742,112.7835,141241.0
2023-04-13 11:00:00,121.12,121.26,120.45,120.76,102117.0,112.7835,112.9138,112.1596,112.4483,102117.0
2023-04-13 11:30:00,120.76,121.05,120.46,120.79,93411.0,112.4483,112.7183,112.1689,112.4762,93411.0
2023-04-13 12:00:00,120.78,121.67,120.76,121.55,63487.0,112.4669,113.2956,112.4483,113.1839,63487.0
2023-04-13 12:30:00,121.51,121.82,121.39,121.76,55234.0,113.1466,113.4353,113.0349,113.3794,55234.0
2023-04-13 13:00:00,121.73,121.8,121.51,121.71,62077.0,113.3515,113.4167,113.1466,113.3329,62077.0
2023-04-13 13:30:00,121.71,122.16,121.66,122.08,62907.0,113.3329,113.7519,113.2863,113.6774,62907.0
2023-04-13 14:00:00,122.1,122.47,122.04,122.38,70620.0,113.696,114.0406,113.6402,113.9568,70620.0
2023-04-13 14:30:00,122.4,122.54,122.26,122.52,46168.0,113.9754,114.1057,113.845,114.0871,46168.0
2023-04-13 15:00:00,122.53,122.6,121.82,121.89,95144.0,114.0964,114.1616,113.4353,113.5005,95144.0
2023-04-13 15:30:00,121.89,121.95,121.6,121.92,295167.0,113.5005,113.5564,113.2304,113.5284,295167.0
2023-04-14 09:30:00,122.24,123.14,122.11,122.89,144177.0,113.8264,114.6644,113.7053,114.4317,144177.0
2023-04-14 10:00:00,122.85,122.94,121.45,121.69,183541.0,114.3944,114.4782,113.0908,113.3142,183541.0
2023-04-14 10:30:00,121.7,121.79,120.87,120.88,115585.0,113.3236,113.4074,112.5507,112.56,115585.0
2023-04-14 11:00:00,120.89,120.89,120.15,120.23,91274.0,112.5693,112.5693,111.8802,111.9547,91274.0
2023-04-14 11:30:00,120.24,120.51,120.06,120.07,106077.0,111.9641,112.2155,111.7964,111.8058,106077.0
2023-04-14 12:00:00,120.07,120.3,119.92,120.2,84859.0,111.8058,112.0199,111.6661,111.9268,84859.0
2023-04-14 12:30:00,120.16,120.21,119.84,120.06,64073.0,111.8896,111.9361,111.5916,111.7964,64073.0
2023-04-14 13:00:00,120.1,120.44,119.94,119.95,145715.0,111.8337,112.1503,111.6847,111.694,145715.0
2023-04-14 13:30:00,119.95,120.13,119.77,120.01,94583.0,111.694,111.8616,111.5264,111.7499,94583.0
2023-04-14 14:00:00,119.99,120.1,119.78,119.96,86992.0,111.7313,111.8337,111.5357,111.7033,86992.0
2023-04-14 14:30:00,119.98,120.1,119.81,119.84,102143.0,111.7219,111.8337,111.5636,111.5916,102143.0
2023-04-14 15:00:00,119.84,119.84,118.93,119.36,192535.0,111.5916,111.5916,110.7442,111.1446,192535.0
2023-04-14 15:30:00,119.34,119.81,119.33,119.76,316188.0,111.126,111.5636,111.1167,111.5171,316188.0
2023-04-17 09:30:00,120.0,121.53,119.71,120.76,248786.0,111.7406,113.1653,111.4705,112.4483,248786.0
2023-04-17 10:00:00,120.77,121.65,120.77,121.59,134225.0,112.4576,113.277,112.4576,113.2211,134225.0
2023-04-17 10:30:00,121.58,122.17,121.58,121.78,100651.0,113.2118,113.7612,113.2118,113.3981,100651.0
2023-04-17 11:00:00,121.8,122.05,121.46,121.98,124900.0,113.4167,113.6495,113.1001,113.5843,124900.0
2023-04-17 11:30:00,121.93,122.01,121.41,121.58,101150.0,113.5377,113.6122,113.0535,113.2118,101150.0
2023-04-17 12:00:00,121.6,121.97,121.49,121.85,79427.0,113.2304,113.575,113.128,113.4632,79427.0
2023-04-17 12:30:00,121.84,122.15,121.67,122.11,75522.0,113.4539,113.7426,113.2956,113.7053,75522.0
2023-04-17 13:00:00,122.13,122.17,121.72,121.84,91190.0,113.724,113.7612,113.3422,113.4539,91190.0
2023-04-17 13:30:00,121.85,121.99,121.6,121.69,70242.0,113.4632,113.5936,113.2304,113.3142,70242.0
2023-04-17 14:00:00,121.69,121.99,121.56,121.95,90608.0,113.3142,113.5936,113.1932,113.5564,90608.0
2023-04-17 14:30:00,121.93,122.76,121.84,122.59,161480.0,113.5377,114.3106,113.4539,114.1523,161480.0
2023-04-17 15:00:00,122.59,122.85,122.56,122.73,127210.0,114.1523,114.3944,114.1244,114.2827,127210.0
2023-04-17 15:30:00,122.72,123.29,122.57,123.15,521520.0,114.2734,114.8041,114.1337,114.6738,521520.0
2023-04-18 09:30:00,124.01,125.1,122.5,124.09,258701.0,115.4746,116.4895,114.0685,115.5491,258701.0
2023-04-18 10:00:00,124.17,124.33,123.39,123.73,136484.0,115.6236,115.7725,114.8972,115.2138,136484.0
2023-04-18 10:30:00,123.72,123.84,122.42,122.8,100379.0,115.2045,115.3163,113.994,114.3478,100379.0
2023-04-18 11:00:00,122.8,123.36,122.54,123.29,105853.0,114.3478,114.8693,114.1057,114.8041,105853.0
2023-04-18 11:30:00,123.31,123.41,122.67,122.77,125729.0,114.8227,114.9159,114.2268,114.3199,125729.0
2023-04-18 12:00:00,122.77,123.49,122.69,123.19,100140.0,114.3199,114.9904,114.2454,114.711,100140.0
2023-04-18 12:30:00,123.21,123.53,122.8,123.04,73946.0,114.7296,115.0276,114.3478,114.5713,73946.0
2023-04-18 13:00:00,123.0,123.22,122.78,123.12,65661.0,114.5341,114.7389,114.3292,114.6458,65661.0
2023-04-18 13:30:00,123.12,123.81,123.0,123.74,79999.0,114.6458,115.2883,114.5341,115.2232,79999.0
2023-04-18 14:00:00,123.72,123.79,123.29,123.33,114749.0,115.2045,115.2697,114.8041,114.8414,114749.0
2023-04-18 14:30:00,123.36,123.65,123.12,123.49,79005.0,114.8693,115.1393,114.6458,114.9904,79005.0
2023-04-18 15:00:00,123.52,123.62,123.3,123.48,111880.0,115.0183,115.1114,114.8134,114.981,111880.0
2023-04-18 15:30:00,123.48,123.79,123.25,123.63,440183.0,114.981,115.2697,114.7669,115.1207,440183.0
2023-04-19 09:30:00,123.9,124.0,122.75,123.39,155051.0,115.3721,115.4653,114.3013,114.8972,155051.0
2023-04-19 10:00:00,123.41,124.22,123.28,124.2,80190.0,114.9159,115.6701,114.7948,115.6515,80190.0
2023-04-19 10:30:00,124.13,124.42,123.9,123.91,60245.0,115.5863,115.8563,115.3721,115.3815,60245.0
2023-04-19 11:00:00,123.91,124.46,123.79,124.39,65543.0,115.3815,115.8936,115.2697,115.8284,65543.0
2023-04-19 11:30:00,124.39,124.81,124.26,124.68,61513.0,115.8284,116.2195,115.7074,116.0985,61513.0
2023-04-19 12:00:00,124.71,124.8,124.57,124.77,30162.0,116.1264,116.2102,115.996,116.1823,30162.0
2023-04-19 12:30:00,124.8,124.91,124.62,124.86,31933.0,116.2102,116.3126,116.0426,116.2661,31933.0
2023-04-19 13:00:00,124.87,124.89,124.33,124.38,41638.0,116.2754,116.294,115.7725,115.8191,41638.0
2023-04-19 13:30:00,124.43,124.7,124.26,124.7,43620.0,115.8657,116.1171,115.7074,116.1171,43620.0
2023-04-19 14:00:00,124.7,125.17,124.7,125.09,81401.0,116.1171,116.5547,116.1171,116.4802,81401.0
2023-04-19 14:30:00,125.11,125.41,124.97,125.25,115587.0,116.4989,116.7782,116.3685,116.6292,115587.0
2023-04-19 15:00:00,125.24,125.34,124.94,125.2,387133.0,116.6199,116.713,116.3406,116.5827,387133.0
2023-04-19 15:30:00,125.18,125.35,124.73,125.17,514435.0,116.564,116.7223,116.145,116.5547,514435.0
2023-04-20 09:30:00,124.6,124.95,124.2,124.25,160772.0,116.024,116.3499,115.6515,115.698,160772.0
2023-04-20 10:00:00,124.25,124.79,123.91,124.73,127729.0,115.698,116.2009,115.3815,116.145,127729.0
2023-04-20 10:30:00,124.73,124.81,124.25,124.39,111067.0,116.145,116.2195,115.698,115.8284,111067.0
2023-04-20 11:00:00,124.37,124.57,123.45,123.56,47756.0,115.8098,115.996,114.9531,115.0555,47756.0
2023-04-20 11:30:00,123.53,123.69,123.36,123.63,49019.0,115.0276,115.1766,114.8693,115.1207,49019.0
2023-04-20 12:00:00,123.65,123.79,123.44,123.62,48156.0,115.1393,115.2697,114.9438,115.1114,48156.0
2023-04-20 12:30:00,123.63,124.06,123.63,124.01,26805.0,115.1207,115.5211,115.1207,115.4746,26805.0
2023-04-20 13:00:00,124.02,124.52,123.94,124.51,36732.0,115.4839,115.9495,115.4094,115.9402,36732.0
2023-04-20 13:30:00,124.51,124.64,124.17,124.22,40643.0,115.9402,116.0612,115.6236,115.6701,40643.0
2023-04-20 14:00:00,124.2,124.29,124.01,124.08,45005.0,115.6515,115.7353,115.4746,115.5397,45005.0
2023-04-20 14:30:00,124.1,124.11,123.54,123.58,49152.0,115.5584,115.5677,115.0369,115.0742,49152.0
2023-04-20 15:00:00,123.59,123.72,122.98,122.98,82554.0,115.0835,115.2045,114.5155,114.5155,82554.0
2023-04-20 15:30:00,122.99,123.49,122.99,123.29,302920.0,114.5248,114.9904,114.5248,114.8041,302920.0
2023-04-21 09:30:00,124.14,124.65,123.52,123.65,224898.0,115.5956,116.0705,115.0183,115.1393,224898.0
2023-04-21 10:00:00,123.65,124.32,123.24,124.11,111267.0,115.1393,115.7632,114.7576,115.5677,111267.0
2023-04-21 10:30:00,124.11,124.13,123.49,123.61,119245.0,115.5677,115.5863,114.9904,115.1021,119245.0
2023-04-21 11:00:00,123.62,124.14,123.55,123.84,96677.0,115.1114,115.5956,115.0462,115.3163,96677.0
2023-04-21 11:30:00,123.86,124.04,123.74,123.99,111472.0,115.3349,115.5025,115.2232,115.4559,111472.0
2023-04-21 12:00:00,124.02,124.26,123.99,124.07,40476.0,115.4839,115.7074,115.4559,115.5304,40476.0
2023-04-21 12:30:00,124.07,124.18,123.93,124.1,42845.0,115.5304,115.6329,115.4001,115.5584,42845.0
2023-04-21 13:00:00,124.11,124.22,123.93,123.96,60661.0,115.5677,115.6701,115.4001,115.428,60661.0
2023-04-21 13:30:00,123.9,124.7,123.87,124.65,75959.0,115.3721,116.1171,115.3442,116.0705,75959.0
2023-04-21 14:00:00,124.66,124.94,124.63,124.84,74835.0,116.0798,116.3406,116.0519,116.2474,74835.0
2023-04-21 14:30:00,124.81,124.94,124.59,124.73,112842.0,116.2195,116.3406,116.0146,116.145,112842.0
2023-04-21 15:00:00,124.74,124.8,123.75,123.87,131927.0,116.1543,116.2102,115.2325,115.3442,131927.0
2023-04-21 15:30:00,123.85,123.94,123.41,123.58,313841.0,115.3256,115.4094,114.9159,115.0742,313841.0
2023-04-24 09:30:00,124.03,124.39,122.82,123.05,120952.0,115.4932,115.8284,114.3665,114.5806,120952.0
2023-04-24 10:00:00,123.03,123.22,122.78,122.87,72439.0,114.562,114.7389,114.3292,114.413,72439.0
2023-04-24 10:30:00,122.95,123.11,122.36,122.43,88595.0,114.4875,114.6365,113.9381,114.0033,88595.0
2023-04-24 11:00:00,122.42,122.45,121.84,121.94,80875.0,113.994,114.0219,113.4539,113.547,80875.0
2023-04-24 11:30:00,121.93,122.4,121.79,122.36,143352.0,113.5377,113.9754,113.4074,113.9381,143352.0
2023-04-24 12:00:00,122.33,122.77,122.16,122.73,115506.0,113.9102,114.3199,113.7519,114.2827,115506.0
2023-04-24 12:30:00,122.76,122.77,122.44,122.73,74455.0,114.3106,114.3199,114.0126,114.2827,74455.0
2023-04-24 13:00:00,122.71,123.03,122.65,123.01,42778.0,114.264,114.562,114.2082,114.5434,42778.0
2023-04-24 13:30:00,123.04,123.36,122.97,123.25,42390.0,114.5713,114.8693,114.5061,114.7669,42390.0
2023-04-24 14:00:00,123.26,123.28,122.57,122.81,56780.0,114.7762,114.7948,114.1337,114.3572,56780.0
2023-04-24 14:30:00,122.83,122.87,122.45,122.67,64618.0,114.3758,114.413,114.0219,114.2268,64618.0
2023-04-24 15:00:00,122.69,122.91,122.6,122.78,85292.0,114.2454,114.4503,114.1616,114.3292,85292.0
2023-04-24 15:30:00,122.78,123.26,122.71,123.2,257983.0,114.3292,114.7762,114.264,114.7203,257983.0
2023-04-25 09:30:00,122.62,123.16,122.24,122.56,114273.0,114.1802,114.6831,113.8264,114.1244,114273.0
2023-04-25 10:00:00,122.54,122.77,122.1,122.29,88758.0,114.1057,114.3199,113.696,113.873,88758.0
2023-04-25 10:30:00,122.29,122.44,121.99,122.41,68552.0,113.873,114.0126,113.5936,113.9847,68552.0
2023-04-25 11:00:00,122.47,122.71,122.2,122.37,64515.0,114.0406,114.264,113.7891,113.9474,64515.0
2023-04-25 11:30:00,122.35,122.48,122.22,122.4,31227.0,113.9288,114.0499,113.8078,113.9754,31227.0
2023-04-25 12:00:00,122.43,122.91,122.36,122.81,47253.0,114.0033,114.4503,113.9381,114.3572,47253.0
2023-04-25 12:30:00,122.8,122.85,122.22,122.27,88720.0,114.3478,114.3944,113.8078,113.8543,88720.0
2023-04-25 13:00:00,122.27,122.38,121.61,121.84,63307.0,113.8543,113.9568,113.2398,113.4539,63307.0
2023-04-25 13:30:00,121.76,121.78,121.24,121.27,59637.0,113.3794,113.3981,112.8952,112.9232,59637.0
2023-04-25 14:00:00,121.22,121.76,121.14,121.74,60795.0,112.8766,113.3794,112.8021,113.3608,60795.0
2023-04-25 14:30:00,121.72,121.77,121.36,121.51,68141.0,113.3422,113.3887,113.007,113.1466,68141.0
2023-04-25 15:00:00,121.49,121.99,121.45,121.87,71616.0,113.128,113.5936,113.0908,113.4819,71616.0
2023-04-25 15:30:00,121.86,121.94,120.38,120.65,627992.0,113.4725,113.547,112.0944,112.3458,627992.0
2023-04-26 09:30:00,120.61,121.26,120.0,120.18,83141.0,112.3086,112.9138,111.7406,111.9082,83141.0
2023-04-26 10:00:00,120.12,120.58,120.07,120.47,69698.0,111.8523,112.2806,111.8058,112.1782,69698.0
2023-04-26 10:30:00,120.48,120.61,120.2,120.39,45517.0,112.1875,112.3086,111.9268,112.1037,45517.0
2023-04-26 11:00:00,120.38,120.68,120.37,120.57,75953.0,112.0944,112.3738,112.0851,112.2713,75953.0
2023-04-26 11:30:00,120.59,120.67,120.36,120.44,48313.0,112.29,112.3645,112.0758,112.1503,48313.0
2023-04-26 12:00:00,120.43,120.54,119.87,119.87,77742.0,112.141,112.2434,111.6195,111.6195,77742.0
2023-04-26 12:30:00,119.85,119.92,119.55,119.6,75243.0,111.6009,111.6661,111.3215,111.3681,75243.0
2023-04-26 13:00:00,119.6,119.72,119.46,119.6,45359.0,111.3681,111.4798,111.2377,111.3681,45359.0
2023-04-26 13:30:00,119.61,119.69,118.98,119.04,66438.0,111.3774,111.4519,110.7908,110.8466,66438.0
2023-04-26 14:00:00,119.07,119.08,118.61,119.03,64330.0,110.8746,110.8839,110.4462,110.8373,64330.0
2023-04-26 14:30:00,119.01,119.01,118.49,118.57,59852.0,110.8187,110.8187,110.3345,110.409,59852.0
2023-04-26 15:00:00,118.57,118.84,118.38,118.53,135980.0,110.409,110.6604,110.2321,110.3717,135980.0
2023-04-26 15:30:00,118.53,119.18,118.44,119.05,399257.0,110.3717,110.977,110.2879,110.856,399257.0
2023-04-27 09:30:00,120.2,120.95,119.38,120.81,121237.0,111.9268,112.6252,111.1632,112.4948,121237.0
2023-04-27 10:00:00,120.83,121.1,120.7,120.86,151855.0,112.5134,112.7649,112.3924,112.5414,151855.0
2023-04-27 10:30:00,120.86,121.01,120.5,120.52,122513.0,112.5414,112.6811,112.2062,112.2248,122513.0
2023-04-27 11:00:00,120.55,120.87,120.37,120.77,153033.0,112.2527,112.5507,112.0851,112.4576,153033.0
2023-04-27 11:30:00,120.74,121.22,120.73,121.22,137023.0,112.4296,112.8766,112.4203,112.8766,137023.0
2023-04-27 12:00:00,121.23,121.9,121.21,121.89,97136.0,112.8859,113.5098,112.8673,113.5005,97136.0
2023-04-27 12:30:00,121.89,122.33,121.78,122.07,120375.0,113.5005,113.9102,113.3981,113.6681,120375.0
2023-04-27 13:00:00,122.07,122.08,121.85,122.01,62229.0,113.6681,113.6774,113.4632,113.6122,62229.0
2023-04-27 13:30:00,122.04,122.59,122.01,122.42,105020.0,113.6402,114.1523,113.6122,113.994,105020.0
2023-04-27 14:00:00,122.38,122.58,122.14,122.52,94884.0,113.9568,114.143,113.7333,114.0871,94884.0
2023-04-27 14:30:00,122.53,122.89,122.36,122.59,124012.0,114.0964,114.4317,113.9381,114.1523,124012.0
2023-04-27 15:00:00,122.59,122.85,122.26,122.32,171605.0,114.1523,114.3944,113.845,113.9009,171605.0
2023-04-27 15:30:00,122.34,122.44,121.98,122.21,426946.0,113.9195,114.0126,113.5843,113.7985,426946.0
2023-04-28 09:30:00,122.7,124.88,122.36,124.68,191956.0,114.2547,116.2847,113.9381,116.0985,191956.0
2023-04-28 10:00:00,124.7,125.66,124.69,125.54,150604.0,116.1171,117.011,116.1078,116.8993,150604.0
2023-04-28 10:30:00,125.49,125.72,124.73,124.8,105524.0,116.8527,117.0669,116.145,116.2102,105524.0
2023-04-28 11:00:00,124.86,124.96,124.53,124.91,92027.0,116.2661,116.3592,115.9588,116.3126,92027.0
2023-04-28 11:30:00,124.96,125.25,124.9,125.12,81997.0,116.3592,116.6292,116.3033,116.5082,81997.0
2023-04-28 12:00:00,125.1,125.11,124.51,124.75,50335.0,116.4895,116.4989,115.9402,116.1636,50335.0
2023-04-28 12:30:00,124.76,125.07,124.61,125.07,36348.0,116.1729,116.4616,116.0333,116.4616,36348.0
2023-04-28 13:00:00,125.04,125.04,124.74,124.88,41249.0,116.4337,116.4337,116.1543,116.2847,41249.0
2023-04-28 13:30:00,124.91,124.92,124.35,124.48,59719.0,116.3126,116.3219,115.7912,115.9122,59719.0
2023-04-28 14:00:00,124.51,124.82,124.36,124.47,74542.0,115.9402,116.2288,115.8005,115.9029,74542.0
2023-04-28 14:30:00,124.51,124.7,124.37,124.67,70013.0,115.9402,116.1171,115.8098,116.0891,70013.0
2023-04-28 15:00:00,124.67,124.8,124.37,124.45,81206.0,116.0891,116.2102,115.8098,115.8843,81206.0
2023-04-28 15:30:00,124.45,125.28,124.33,125.26,522470.0,115.8843,116.6572,115.7725,116.6385,522470.0
2023-05-01 09:30:00,125.01,125.45,123.96,123.97,80702.0,116.4057,116.8155,115.428,115.4373,80702.0
2023-05-01 10:00:00,123.97,124.21,123.24,123.45,65729.0,115.4373,115.6608,114.7576,114.9531,65729.0
2023-05-01 10:30:00,123.52,124.0,123.4,123.63,50441.0,115.0183,115.4653,114.9066,115.1207,50441.0
2023-05-01 11:00:00,123.63,123.63,122.46,122.74,40736.0,115.1207,115.1207,114.0313,114.292,40736.0
2023-05-01 11:30:00,122.69,123.07,122.6,123.03,33301.0,114.2454,114.5993,114.1616,114.562,33301.0
2023-05-01 12:00:00,123.02,123.22,122.81,123.17,42165.0,114.5527,114.7389,114.3572,114.6924,42165.0
2023-05-01 12:30:00,123.13,123.27,122.87,122.91,37052.0,114.6551,114.7855,114.413,114.4503,37052.0
2023-05-01 13:00:00,122.87,123.05,122.59,122.59,57092.0,114.413,114.5806,114.1523,114.1523,57092.0
2023-05-01 13:30:00,122.56,122.98,122.53,122.92,43630.0,114.1244,114.5155,114.0964,114.4596,43630.0
2023-05-01 14:00:00,122.96,123.07,122.65,122.71,58283.0,114.4968,114.5993,114.2082,114.264,58283.0
2023-05-01 14:30:00,122.71,122.71,122.19,122.4,61919.0,114.264,114.264,113.7798,113.9754,61919.0
2023-05-01 15:00:00,122.4,122.61,122.33,122.5,64830.0,113.9754,114.1709,113.9102,114.0685,64830.0
2023-05-01 15:30:00,122.51,122.59,122.11,122.35,258582.0,114.0778,114.1523,113.7053,113.9288,258582.0
2023-05-02 09:30:00,122.51,123.4,122.39,123.38,161755.0,114.0778,114.9066,113.9661,114.8879,161755.0
2023-05-02 10:00:00,123.32,123.45,122.04,122.21,107500.0,114.8321,114.9531,113.6402,113.7985,107500.0
2023-05-02 10:30:00,122.22,122.38,121.69,121.69,82406.0,113.8078,113.9568,113.3142,113.3142,82406.0
2023-05-02 11:00:00,121.74,122.05,121.26,121.73,61383.0,113.3608,113.6495,112.9138,113.3515,61383.0
2023-05-02 11:30:00,121.72,121.98,121.49,121.66,108571.0,113.3422,113.5843,113.128,113.2863,108571.0
2023-05-02 12:00:00,121.64,121.96,121.38,121.94,56561.0,113.2677,113.5657,113.0256,113.547,56561.0
2023-05-02 12:30:00,121.93,122.19,121.82,122.16,80873.0,113.5377,113.7798,113.4353,113.7519,80873.0
2023-05-02 13:00:00,122.16,122.6,122.03,122.59,57875.0,113.7519,114.1616,113.6308,114.1523,57875.0
2023-05-02 13:30:00,122.6,123.03,122.54,122.79,59074.0,114.1616,114.562,114.1057,114.3385,59074.0
2023-05-02 14:00:00,122.81,122.82,122.2,122.57,74745.0,114.3572,114.3665,113.7891,114.1337,74745.0
2023-05-02 14:30:00,122.58,123.06,122.46,122.96,71620.0,114.143,114.59,114.0313,114.4968,71620.0
2023-05-02 15:00:00,122.95,123.03,122.32,122.51,93941.0,114.4875,114.562,113.9009,114.0778,93941.0
2023-05-02 15:30:00,122.51,122.63,122.06,122.47,273399.0,114.0778,114.1896,113.6588,114.0406,273399.0
2023-05-03 09:30:00,123.44,123.48,122.42,122.45,88031.0,114.9438,114.981,113.994,114.0219,88031.0
2023-05-03 10:00:00,122.45,122.89,122.3,122.69,109723.0,114.0219,114.4317,113.8823,114.2454,109723.0
2023-05-03 10:30:00,122.72,123.95,122.7,123.93,156592.0,114.2734,115.4187,114.2547,115.4001,156592.0
2023-05-03 11:00:00,123.89,124.99,123.65,124.7,222114.0,115.3628,116.3871,115.1393,116.1171,222114.0
2023-05-03 11:30:00,124.63,125.09,124.45,124.63,85913.0,116.0519,116.4802,115.8843,116.0519,85913.0
2023-05-03 12:00:00,124.66,124.66,124.3,124.56,54829.0,116.0798,116.0798,115.7446,115.9867,54829.0
2023-05-03 12:30:00,124.57,124.91,124.57,124.86,72309.0,115.996,116.3126,115.996,116.2661,72309.0
2023-05-03 13:00:00,124.92,125.81,124.79,125.77,95391.0,116.3219,117.1507,116.2009,117.1134,95391.0
2023-05-03 13:30:00,125.75,125.83,125.08,125.16,102834.0,117.0948,117.1693,116.4709,116.5454,102834.0
2023-05-03 14:00:00,124.89,125.59,124.59,125.38,70992.0,116.294,116.9458,116.0146,116.7503,70992.0
2023-05-03 14:30:00,125.38,126.23,124.82,125.39,100221.0,116.7503,117.5418,116.2288,116.7596,100221.0
2023-05-03 15:00:00,125.4,125.72,124.06,124.47,190389.0,116.7689,117.0669,115.5211,115.9029,190389.0
2023-05-03 15:30:00,124.46,124.66,124.06,124.21,425606.0,115.8936,116.0798,115.5211,115.6608,425606.0
2023-05-04 09:30:00,124.13,124.21,122.43,122.97,169304.0,115.5863,115.6608,114.0033,114.5061,169304.0
2023-05-04 10:00:00,122.91,123.74,122.79,123.1,142676.0,114.4503,115.2232,114.3385,114.6272,142676.0
2023-05-04 10:30:00,123.1,123.83,122.9,123.48,134172.0,114.6272,115.307,114.441,114.981,134172.0
2023-05-04 11:00:00,123.5,124.36,123.31,123.68,254648.0,114.9997,115.8005,114.8227,115.1673,254648.0
2023-05-04 11:30:00,123.7,124.15,123.59,123.59,102544.0,115.1859,115.6049,115.0835,115.0835,102544.0
2023-05-04 12:00:00,123.57,124.16,123.42,124.02,106158.0,115.0649,115.6142,114.9252,115.4839,106158.0
2023-05-04 12:30:00,124.1,124.51,123.84,124.44,106154.0,115.5584,115.9402,115.3163,115.875,106154.0
2023-05-04 13:00:00,124.51,124.98,124.33,124.66,42583.0,115.9402,116.3778,115.7725,116.0798,42583.0
2023-05-04 13:30:00,124.67,124.98,124.64,124.85,58044.0,116.0891,116.3778,116.0612,116.2568,58044.0
2023-05-04 14:00:00,124.89,124.9,124.07,124.08,48517.0,116.294,116.3033,115.5304,115.5397,48517.0
2023-05-04 14:30:00,124.05,124.17,123.86,123.94,54676.0,115.5118,115.6236,115.3349,115.4094,54676.0
2023-05-04 15:00:00,123.97,124.73,123.97,124.68,134163.0,115.4373,116.145,115.4373,116.0985,134163.0
2023-05-04 15:30:00,124.68,125.05,124.63,124.87,257951.0,116.0985,116.443,116.0519,116.2754,257951.0
2023-05-05 09:30:00,126.06,126.95,125.84,126.18,147621.0,117.3835,118.2122,117.1786,117.4952,147621.0
2023-05-05 10:00:00,126.23,126.54,126.03,126.39,75578.0,117.5418,117.8304,117.3555,117.6908,75578.0
2023-05-05 10:30:00,126.51,126.95,126.34,126.43,55290.0,117.8025,118.2122,117.6442,117.728,55290.0
2023-05-05 11:00:00,126.44,126.78,126.14,126.55,48444.0,117.7373,118.0539,117.458,117.8397,48444.0
2023-05-05 11:30:00,126.54,126.62,126.22,126.48,46119.0,117.8304,117.9049,117.5325,117.7746,46119.0
2023-05-05 12:00:00,126.51,126.57,126.13,126.39,29252.0,117.8025,117.8584,117.4487,117.6908,29252.0
2023-05-05 12:30:00,126.35,126.43,125.93,126.39,47035.0,117.6535,117.728,117.2624,117.6908,47035.0
2023-05-05 13:00:00,126.42,126.49,126.22,126.36,31973.0,117.7187,117.7839,117.5325,117.6628,31973.0
2023-05-05 13:30:00,126.35,126.67,126.35,126.57,51863.0,117.6535,117.9515,117.6535,117.8584,51863.0
2023-05-05 14:00:00,126.58,127.17,126.57,127.12,70768.0,117.8677,118.4171,117.8584,118.3705,70768.0
2023-05-05 14:30:00,127.11,127.45,127.02,127.23,73906.0,118.3612,118.6778,118.2774,118.4729,73906.0
2023-05-05 15:00:00,127.25,127.39,127.12,127.21,82729.0,118.4916,118.6219,118.3705,118.4543,82729.0
2023-05-05 15:30:00,127.21,127.43,127.06,127.26,267516.0,118.4543,118.6592,118.3146,118.5009,267516.0
2023-05-08 09:30:00,126.76,127.83,126.37,127.17,161666.0,118.0353,119.0316,117.6721,118.4171,161666.0
2023-05-08 10:00:00,127.1,127.53,126.71,126.71,70029.0,118.3519,118.7523,117.9887,117.9887,70029.0
2023-05-08 10:30:00,126.79,127.43,126.64,127.17,58608.0,118.0632,118.6592,117.9235,118.4171,58608.0
2023-05-08 11:00:00,127.19,127.55,127.19,127.41,41860.0,118.4357,118.7709,118.4357,118.6405,41860.0
2023-05-08 11:30:00,127.38,127.84,127.23,127.55,37462.0,118.6126,119.041,118.4729,118.7709,37462.0
2023-05-08 12:00:00,127.55,127.7,127.3,127.42,45397.0,118.7709,118.9106,118.5381,118.6499,45397.0
2023-05-08 12:30:00,127.46,127.49,126.99,127.23,52197.0,118.6871,118.715,118.2495,118.4729,52197.0
2023-05-08 13:00:00,127.24,127.42,126.94,127.23,36311.0,118.4823,118.6499,118.2029,118.4729,36311.0
2023-05-08 13:30:00,127.25,127.4,127.09,127.23,51073.0,118.4916,118.6312,118.3426,118.4729,51073.0
2023-05-08 14:00:00,127.32,127.45,126.56,127.14,77583.0,118.5567,118.6778,117.8491,118.3891,77583.0
2023-05-08 14:30:00,127.18,127.2,126.92,126.96,61738.0,118.4264,118.445,118.1843,118.2215,61738.0
2023-05-08 15:00:00,126.97,127.42,126.7,127.34,182158.0,118.2308,118.6499,117.9794,118.5754,182158.0
2023-05-08 15:30:00,127.32,127.69,127.31,127.38,269405.0,118.5567,118.9013,118.5474,118.6126,269405.0
2023-05-09 09:30:00,126.93,127.08,125.3,125.39,155386.0,118.1936,118.3333,116.6758,116.7596,155386.0
2023-05-09 10:00:00,125.41,126.04,124.99,125.95,105281.0,116.7782,117.3648,116.3871,117.281,105281.0
2023-05-09 10:30:00,125.97,126.26,125.67,125.69,86916.0,117.2997,117.5697,117.0203,117.0389,86916.0
2023-05-09 11:00:00,125.69,126.11,125.65,126.08,93865.0,117.0389,117.43,117.0017,117.4021,93865.0
2023-05-09 11:30:00,126.22,126.53,125.97,126.03,67386.0,117.5325,117.8211,117.2997,117.3555,67386.0
2023-05-09 12:00:00,126.02,126.28,125.9,126.05,80739.0,117.3462,117.5883,117.2345,117.3742,80739.0
2023-05-09 12:30:00,126.07,126.27,125.88,126.22,61456.0,117.3928,117.579,117.2159,117.5325,61456.0
2023-05-09 13:00:00,126.23,126.34,126.11,126.2,48085.0,117.5418,117.6442,117.43,117.5138,48085.0
2023-05-09 13:30:00,126.19,126.45,126.06,126.42,72575.0,117.5045,117.7466,117.3835,117.7187,72575.0
2023-05-09 14:00:00,126.42,126.48,126.01,126.32,61672.0,117.7187,117.7746,117.3369,117.6256,61672.0
2023-05-09 14:30:00,126.32,126.77,126.32,126.73,51754.0,117.6256,118.0446,117.6256,118.0074,51754.0
2023-05-09 15:00:00,126.72,126.82,126.42,126.44,86371.0,117.998,118.0912,117.7187,117.7373,86371.0
2023-05-09 15:30:00,126.43,126.44,125.86,125.92,324516.0,117.728,117.7373,117.1972,117.2531,324516.0
2023-05-10 09:30:00,127.37,127.71,126.5,126.98,164468.0,118.6033,118.9199,117.7932,118.2401,164468.0
2023-05-10 10:00:00,126.9,127.17,126.53,126.93,74967.0,118.1657,118.4171,117.8211,118.1936,74967.0
2023-05-10 10:30:00,126.98,126.98,126.31,126.95,88638.0,118.2401,118.2401,117.6163,118.2122,88638.0
2023-05-10 11:00:00,126.95,127.84,126.94,127.83,53121.0,118.2122,119.041,118.2029,119.0316,53121.0
2023-05-10 11:30:00,127.83,128.11,127.79,127.93,52268.0,119.0316,119.2924,118.9944,119.1248,52268.0
2023-05-10 12:00:00,127.93,127.94,127.59,127.75,82760.0,119.1248,119.1341,118.8082,118.9571,82760.0
2023-05-10 12:30:00,127.76,127.92,127.52,127.66,51097.0,118.9665,119.1154,118.743,118.8733,51097.0
2023-05-10 13:00:00,127.64,127.72,127.35,127.51,86743.0,118.8547,118.9292,118.5847,118.7337,86743.0
2023-05-10 13:30:00,127.51,127.8,127.41,127.74,64804.0,118.7337,119.0037,118.6405,118.9478,64804.0
2023-05-10 14:00:00,127.79,128.16,127.7,127.89,70448.0,118.9944,119.3389,118.9106,119.0875,70448.0
2023-05-10 14:30:00,127.95,128.38,127.94,128.05,82173.0,119.1434,119.5438,119.1341,119.2365,82173.0
2023-05-10 15:00:00,128.06,128.77,127.84,128.62,86288.0,119.2458,119.9069,119.041,119.7673,86288.0
2023-05-10 15:30:00,128.62,129.04,128.05,128.08,363521.0,119.7673,120.1584,119.2365,119.2644,363521.0
2023-05-11 09:30:00,127.03,127.11,125.0,125.0,159446.0,118.2867,118.3612,116.3964,116.3964,159446.0
2023-05-11 10:00:00,124.99,125.95,124.9,125.86,95538.0,116.3871,117.281,116.3033,117.1972,95538.0
2023-05-11 10:30:00,125.86,126.15,125.59,126.05,79618.0,117.1972,117.4673,116.9458,117.3742,79618.0
2023-05-11 11:00:00,126.06,126.13,125.31,125.59,92499.0,117.3835,117.4487,116.6851,116.9458,92499.0
2023-05-11 11:30:00,125.59,125.99,125.54,125.79,64285.0,116.9458,117.3183,116.8993,117.1321,64285.0
2023-05-11 12:00:00,125.78,126.07,125.58,125.71,69451.0,117.1227,117.3928,116.9365,117.0576,69451.0
2023-05-11 12:30:00,125.71,126.02,125.68,125.8,79789.0,117.0576,117.3462,117.0296,117.1414,79789.0
2023-05-11 13:00:00,125.82,125.9,125.31,125.31,52318.0,117.16,117.2345,116.6851,116.6851,52318.0
2023-05-11 13:30:00,125.29,125.61,124.82,125.35,70310.0,116.6665,116.9644,116.2288,116.7223,70310.0
2023-05-11 14:00:00,125.39,125.59,125.18,125.52,56796.0,116.7596,116.9458,116.564,116.8806,56796.0
2023-05-11 14:30:00,125.5,125.71,125.37,125.44,50361.0,116.862,117.0576,116.741,116.8061,50361.0
2023-05-11 15:00:00,125.45,125.47,125.0,125.11,63486.0,116.8155,116.8341,116.3964,116.4989,63486.0
2023-05-11 15:30:00,125.1,125.77,124.96,125.72,256293.0,116.4895,117.1134,116.3592,117.0669,256293.0
2023-05-12 09:30:00,125.85,126.22,125.43,125.55,79913.0,117.1879,117.5325,116.7968,116.9086,79913.0
2023-05-12 10:00:00,125.46,125.7,125.15,125.31,47352.0,116.8248,117.0482,116.5361,116.6851,47352.0
2023-05-12 10:30:00,125.28,125.41,125.07,125.38,48265.0,116.6572,116.7782,116.4616,116.7503,48265.0
2023-05-12 11:00:00,125.38,125.48,124.9,125.05,34685.0,116.7503,116.8434,116.3033,116.443,34685.0
2023-05-12 11:30:00,125.06,125.35,124.98,125.3,29994.0,116.4523,116.7223,116.3778,116.6758,29994.0
2023-05-12 12:00:00,125.35,125.35,124.76,124.8,29110.0,116.7223,116.7223,116.1729,116.2102,29110.0
2023-05-12 12:30:00,124.8,124.96,124.42,124.7,26050.0,116.2102,116.3592,115.8563,116.1171,26050.0
2023-05-12 13:00:00,124.71,124.84,124.52,124.64,23599.0,116.1264,116.2474,115.9495,116.0612,23599.0
2023-05-12 13:30:00,124.63,124.83,124.26,124.33,43287.0,116.0519,116.2381,115.7074,115.7725,43287.0
2023-05-12 14:00:00,124.3,124.7,124.23,124.6,29740.0,115.7446,116.1171,115.6794,116.024,29740.0
2023-05-12 14:30:00,124.6,124.76,124.44,124.61,39334.0,116.024,116.1729,115.875,116.0333,39334.0
2023-05-12 15:00:00,124.67,124.94,124.36,124.47,82208.0,116.0891,116.3406,115.8005,115.9029,82208.0
2023-05-12 15:30:00,124.51,125.18,124.51,125.17,196352.0,115.9402,116.564,115.9402,116.5547,196352.0
2023-05-15 09:30:00,125.45,125.63,124.9,125.0,83991.0,116.8155,116.9831,116.3033,116.3964,83991.0
2023-05-15 10:00:00,125.09,125.12,124.48,124.77,49301.0,116.4802,116.5082,115.9122,116.1823,49301.0
2023-05-15 10:30:00,124.77,125.58,124.76,125.43,71636.0,116.1823,116.9365,116.1729,116.7968,71636.0
2023-05-15 11:00:00,125.42,125.86,125.21,125.43,71770.0,116.7875,117.1972,116.592,116.7968,71770.0
2023-05-15 11:30:00,125.42,125.59,125.28,125.38,36748.0,116.7875,116.9458,116.6572,116.7503,36748.0
2023-05-15 12:00:00,125.36,125.36,125.07,125.3,48770.0,116.7316,116.7316,116.4616,116.6758,48770.0
2023-05-15 12:30:00,125.28,125.7,125.2,125.7,20556.0,116.6572,117.0482,116.5827,117.0482,20556.0
2023-05-15 13:00:00,125.72,125.98,125.52,125.54,28326.0,117.0669,117.309,116.8806,116.8993,28326.0
2023-05-15 13:30:00,125.53,125.57,125.06,125.4,28271.0,116.8899,116.9272,116.4523,116.7689,28271.0
2023-05-15 14:00:00,125.4,125.54,125.08,125.13,33121.0,116.7689,116.8993,116.4709,116.5175,33121.0
2023-05-15 14:30:00,125.15,125.47,125.05,125.34,32373.0,116.5361,116.8341,116.443,116.713,32373.0
2023-05-15 15:00:00,125.32,125.33,125.04,125.07,45310.0,116.6944,116.7037,116.4337,116.4616,45310.0
2023-05-15 15:30:00,125.05,125.35,124.83,125.33,176354.0,116.443,116.7223,116.2381,116.7037,176354.0
2023-05-16 09:30:00,125.07,125.07,123.25,123.4,78266.0,116.4616,116.4616,114.7669,114.9066,78266.0
2023-05-16 10:00:00,123.38,123.82,122.8,123.17,83653.0,114.8879,115.2976,114.3478,114.6924,83653.0
2023-05-16 10:30:00,123.21,123.26,122.27,122.29,145128.0,114.7296,114.7762,113.8543,113.873,145128.0
2023-05-16 11:00:00,122.27,122.39,121.75,122.36,88621.0,113.8543,113.9661,113.3701,113.9381,88621.0
2023-05-16 11:30:00,122.33,122.37,121.89,122.32,54715.0,113.9102,113.9474,113.5005,113.9009,54715.0
2023-05-16 12:00:00,122.33,122.4,121.51,121.85,105969.0,113.9102,113.9754,113.1466,113.4632,105969.0
2023-05-16 12:30:00,121.86,122.12,121.58,121.71,48248.0,113.4725,113.7147,113.2118,113.3329,48248.0
2023-05-16 13:00:00,121.7,122.0,121.44,121.49,38396.0,113.3236,113.6029,113.0815,113.128,38396.0
2023-05-16 13:30:00,121.48,121.79,121.35,121.74,50139.0,113.1187,113.4074,112.9977,113.3608,50139.0
2023-05-16 14:00:00,121.74,121.79,121.45,121.54,78095.0,113.3608,113.4074,113.0908,113.1746,78095.0
2023-05-16 14:30:00,121.52,121.68,121.37,121.39,46539.0,113.156,113.3049,113.0163,113.0349,46539.0
2023-05-16 15:00:00,121.38,121.78,121.25,121.62,219213.0,113.0256,113.3981,112.9045,113.2491,219213.0
2023-05-16 15:30:00,121.64,121.87,121.03,121.2,585570.0,113.2677,113.4819,112.6997,112.858,585570.0
2023-05-17 09:30:00,122.06,122.12,121.0,121.19,169516.0,113.6588,113.7147,112.6717,112.8487,169516.0
2023-05-17 10:00:00,121.18,122.09,121.15,122.07,74076.0,112.8394,113.6867,112.8114,113.6681,74076.0
2023-05-17 10:30:00,122.09,122.25,121.5,121.53,59649.0,113.6867,113.8357,113.1373,113.1653,59649.0
2023-05-17 11:00:00,121.53,122.03,121.31,121.71,80327.0,113.1653,113.6308,112.9604,113.3329,80327.0
2023-05-17 11:30:00,121.71,121.92,121.5,121.58,58202.0,113.3329,113.5284,113.1373,113.2118,58202.0
2023-05-17 12:00:00,121.57,122.08,121.54,121.85,52209.0,113.2025,113.6774,113.1746,113.4632,52209.0
2023-05-17 12:30:00,121.87,122.39,121.84,122.36,46858.0,113.4819,113.9661,113.4539,113.9381,46858.0
2023-05-17 13:00:00,122.35,122.69,122.33,122.65,50682.0,113.9288,114.2454,113.9102,114.2082,50682.0
2023-05-17 13:30:00,122.68,122.84,122.59,122.69,49212.0,114.2361,114.3851,114.1523,114.2454,49212.0
2023-05-17 14:00:00,122.72,122.77,122.14,122.22,54089.0,114.2734,114.3199,113.7333,113.8078,54089.0
2023-05-17 14:30:00,122.21,122.32,121.83,121.86,48606.0,113.7985,113.9009,113.4446,113.4725,48606.0
2023-05-17 15:00:00,121.85,122.06,121.66,121.73,76239.0,113.4632,113.6588,113.2863,113.3515,76239.0
2023-05-17 15:30:00,121.74,122.78,121.74,122.69,465337.0,113.3608,114.3292,113.3608,114.2454,465337.0
2023-05-18 09:30:00,121.86,122.45,121.08,122.07,87686.0,113.4725,114.0219,112.7462,113.6681,87686.0
2023-05-18 10:00:00,122.14,123.0,122.09,122.71,51915.0,113.7333,114.5341,113.6867,114.264,51915.0
2023-05-18 10:30:00,122.8,123.13,122.72,122.99,50596.0,114.3478,114.6551,114.2734,114.5248,50596.0
2023-05-18 11:00:00,123.0,123.37,122.94,123.16,49581.0,114.5341,114.8786,114.4782,114.6831,49581.0
2023-05-18 11:30:00,123.19,123.52,122.9,122.94,50561.0,114.711,115.0183,114.441,114.4782,50561.0
2023-05-18 12:00:00,122.98,123.0,122.2,122.21,48325.0,114.5155,114.5341,113.7891,113.7985,48325.0
2023-05-18 12:30:00,122.24,122.41,122.06,122.21,49293.0,113.8264,113.9847,113.6588,113.7985,49293.0
2023-05-18 13:00:00,122.17,122.37,121.94,122.02,60079.0,113.7612,113.9474,113.547,113.6215,60079.0
2023-05-18 13:30:00,121.97,122.28,121.75,121.91,42943.0,113.575,113.8636,113.3701,113.5191,42943.0
2023-05-18 14:00:00,121.93,122.16,121.62,122.07,58178.0,113.5377,113.7519,113.2491,113.6681,58178.0
2023-05-18 14:30:00,122.09,122.13,121.67,121.85,60513.0,113.6867,113.724,113.2956,113.4632,60513.0
2023-05-18 15:00:00,121.83,122.03,121.61,121.71,83842.0,113.4446,113.6308,113.2398,113.3329,83842.0
2023-05-18 15:30:00,121.77,122.45,121.74,122.07,335556.0,113.3887,114.0219,113.3608,113.6681,335556.0
2023-05-19 09:30:00,123.27,123.75,122.79,123.58,152491.0,114.7855,115.2325,114.3385,115.0742,152491.0
2023-05-19 10:00:00,123.59,124.01,123.4,123.97,47899.0,115.0835,115.4746,114.9066,115.4373,47899.0
2023-05-19 10:30:00,123.97,124.38,123.73,124.25,60037.0,115.4373,115.8191,115.2138,115.698,60037.0
2023-05-19 11:00:00,124.26,124.35,122.77,122.82,75896.0,115.7074,115.7912,114.3199,114.3665,75896.0
2023-05-19 11:30:00,122.84,122.96,122.38,122.61,57779.0,114.3851,114.4968,113.9568,114.1709,57779.0
2023-05-19 12:00:00,122.57,122.87,122.48,122.63,56540.0,114.1337,114.413,114.0499,114.1896,56540.0
2023-05-19 12:30:00,122.58,122.98,122.24,122.96,25800.0,114.143,114.5155,113.8264,114.4968,25800.0
2023-05-19 13:00:00,122.95,123.17,122.87,122.96,50381.0,114.4875,114.6924,114.413,114.4968,50381.0
2023-05-19 13:30:00,122.94,123.04,122.78,122.98,24807.0,114.4782,114.5713,114.3292,114.5155,24807.0
2023-05-19 14:00:00,122.98,123.29,122.83,122.94,46169.0,114.5155,114.8041,114.3758,114.4782,46169.0
2023-05-19 14:30:00,122.96,123.59,122.89,123.55,42358.0,114.4968,115.0835,114.4317,115.0462,42358.0
2023-05-19 15:00:00,123.56,123.66,123.23,123.27,46318.0,115.0555,115.1487,114.7483,114.7855,46318.0
2023-05-19 15:30:00,123.27,123.47,123.02,123.06,233858.0,114.7855,114.9717,114.5527,114.59,233858.0
2023-05-22 09:30:00,123.39,123.8,122.84,122.9,126637.0,114.8972,115.279,114.3851,114.441,126637.0
2023-05-22 10:00:00,122.91,123.8,122.49,123.7,97668.0,114.4503,115.279,114.0592,115.1859,97668.0
2023-05-22 10:30:00,123.74,124.48,123.67,124.48,83849.0,115.2232,115.9122,115.158,115.9122,83849.0
2023-05-22 11:00:00,124.5,125.11,124.5,124.95,92552.0,115.9308,116.4989,115.9308,116.3499,92552.0
2023-05-22 11:30:00,124.92,125.37,124.92,125.34,71882.0,116.3219,116.741,116.3219,116.713,71882.0
2023-05-22 12:00:00,125.28,125.69,125.24,125.52,51493.0,116.6572,117.0389,116.6199,116.8806,51493.0
2023-05-22 12:30:00,125.54,125.67,125.35,125.55,66466.0,116.8993,117.0203,116.7223,116.9086,66466.0
2023-05-22 13:00:00,125.56,125.68,124.75,124.98,65972.0,116.9179,117.0296,116.1636,116.3778,65972.0
2023-05-22 13:30:00,124.95,125.36,124.93,125.14,43985.0,116.3499,116.7316,116.3312,116.5268,43985.0
2023-05-22 14:00:00,125.14,125.4,125.03,125.39,43410.0,116.5268,116.7689,116.4244,116.7596,43410.0
2023-05-22 14:30:00,125.39,125.47,125.04,125.16,48591.0,116.7596,116.8341,116.4337,116.5454,48591.0
2023-05-22 15:00:00,125.14,125.2,124.72,124.97,78531.0,116.5268,116.5827,116.1357,116.3685,78531.0
2023-05-22 15:30:00,124.95,124.95,124.12,124.24,233695.0,116.3499,116.3499,115.577,115.6887,233695.0
2023-05-23 09:30:00,123.66,124.96,123.66,124.82,132430.0,115.1487,116.3592,115.1487,116.2288,132430.0
2023-05-23 10:00:00,124.88,125.01,124.15,124.19,78345.0,116.2847,116.4057,115.6049,115.6422,78345.0
2023-05-23 10:30:00,124.21,124.29,123.96,124.15,88012.0,115.6608,115.7353,115.428,115.6049,88012.0
2023-05-23 11:00:00,124.21,124.56,124.12,124.28,67446.0,115.6608,115.9867,115.577,115.726,67446.0
2023-05-23 11:30:00,124.28,124.43,124.06,124.25,81188.0,115.726,115.8657,115.5211,115.698,81188.0
2023-05-23 12:00:00,124.23,124.24,123.48,123.49,60877.0,115.6794,115.6887,114.981,114.9904,60877.0
2023-05-23 12:30:00,123.51,123.54,122.89,123.08,75209.0,115.009,115.0369,114.4317,114.6086,75209.0
2023-05-23 13:00:00,123.11,123.5,122.89,123.07,47269.0,114.6365,114.9997,114.4317,114.5993,47269.0
2023-05-23 13:30:00,123.05,123.24,122.79,123.04,53208.0,114.5806,114.7576,114.3385,114.5713,53208.0
2023-05-23 14:00:00,123.03,123.54,122.7,122.96,86520.0,114.562,115.0369,114.2547,114.4968,86520.0
2023-05-23 14:30:00,122.96,123.54,122.91,123.5,91818.0,114.4968,115.0369,114.4503,114.9997,91818.0
2023-05-23 15:00:00,123.49,123.63,123.25,123.53,159968.0,114.9904,115.1207,114.7669,115.0276,159968.0
2023-05-23 15:30:00,123.53,123.72,123.14,123.54,826632.0,115.0276,115.2045,114.6644,115.0369,826632.0
2023-05-24 09:30:00,123.49,123.49,122.44,122.82,126890.0,114.9904,114.9904,114.0126,114.3665,126890.0
2023-05-24 10:00:00,122.81,123.16,122.36,122.73,71711.0,114.3572,114.6831,113.9381,114.2827,71711.0
2023-05-24 10:30:00,122.77,122.77,121.89,121.95,88037.0,114.3199,114.3199,113.5005,113.5564,88037.0
2023-05-24 11:00:00,121.96,122.43,121.69,122.16,111366.0,113.5657,114.0033,113.3142,113.7519,111366.0
2023-05-24 11:30:00,122.16,122.17,121.14,121.16,100276.0,113.7519,113.7612,112.8021,112.8207,100276.0
2023-05-24 12:00:00,121.17,121.44,120.81,120.91,92420.0,112.83,113.0815,112.4948,112.5879,92420.0
2023-05-24 12:30:00,120.89,121.43,120.76,121.12,77575.0,112.5693,113.0721,112.4483,112.7835,77575.0
2023-05-24 13:00:00,121.08,121.22,120.78,121.15,65718.0,112.7462,112.8766,112.4669,112.8114,65718.0
2023-05-24 13:30:00,121.09,121.41,120.92,120.98,53008.0,112.7555,113.0535,112.5972,112.6531,53008.0
2023-05-24 14:00:00,120.98,121.25,120.64,120.74,49799.0,112.6531,112.9045,112.3365,112.4296,49799.0
2023-05-24 14:30:00,120.73,121.16,120.55,120.6,57603.0,112.4203,112.8207,112.2527,112.2993,57603.0
2023-05-24 15:00:00,120.61,121.3,120.33,121.11,103198.0,112.3086,112.9511,112.0479,112.7742,103198.0
2023-05-24 15:30:00,121.16,121.54,120.6,121.02,244589.0,112.8207,113.1746,112.2993,112.6904,244589.0
2023-05-25 09:30:00,122.0,122.32,120.93,121.31,148339.0,113.6029,113.9009,112.6066,112.9604,148339.0
2023-05-25 10:00:00,121.31,121.5,120.93,121.07,103338.0,112.9604,113.1373,112.6066,112.7369,103338.0
2023-05-25 10:30:00,121.07,121.43,120.91,121.1,91178.0,112.7369,113.0721,112.5879,112.7649,91178.0
2023-05-25 11:00:00,121.13,121.54,120.95,121.24,83536.0,112.7928,113.1746,112.6252,112.8952,83536.0
2023-05-25 11:30:00,121.24,121.77,121.03,121.76,57960.0,112.8952,113.3887,112.6997,113.3794,57960.0
2023-05-25 12:00:00,121.85,122.58,121.85,122.11,111242.0,113.4632,114.143,113.4632,113.7053,111242.0
2023-05-25 12:30:00,122.12,122.46,121.95,122.16,52161.0,113.7147,114.0313,113.5564,113.7519,52161.0
2023-05-25 13:00:00,122.2,123.11,122.13,122.92,55852.0,113.7891,114.6365,113.724,114.4596,55852.0
2023-05-25 13:30:00,122.95,123.11,122.66,122.84,116979.0,114.4875,114.6365,114.2175,114.3851,116979.0
2023-05-25 14:00:00,122.86,123.36,122.75,122.79,84367.0,114.4037,114.8693,114.3013,114.3385,84367.0
2023-05-25 14:30:00,122.8,122.85,122.18,122.61,77833.0,114.3478,114.3944,113.7705,114.1709,77833.0
2023-05-25 15:00:00,122.63,122.92,122.54,122.82,94225.0,114.1896,114.4596,114.1057,114.3665,94225.0
2023-05-25 15:30:00,122.85,122.96,121.9,122.01,271601.0,114.3944,114.4968,113.5098,113.6122,271601.0
2023-05-26 09:30:00,122.49,123.51,122.07,123.51,117605.0,114.0592,115.009,113.6681,115.009,117605.0
2023-05-26 10:00:00,123.48,124.23,123.23,124.14,90672.0,114.981,115.6794,114.7483,115.5956,90672.0
2023-05-26 10:30:00,124.17,124.65,124.01,124.08,78527.0,115.6236,116.0705,115.4746,115.5397,78527.0
2023-05-26 11:00:00,124.09,124.31,123.58,123.74,86889.0,115.5491,115.7539,115.0742,115.2232,86889.0
2023-05-26 11:30:00,123.77,124.2,123.73,123.83,66541.0,115.2511,115.6515,115.2138,115.307,66541.0
2023-05-26 12:00:00,123.84,124.34,123.81,124.31,74478.0,115.3163,115.7819,115.2883,115.7539,74478.0
2023-05-26 12:30:00,124.32,124.38,124.11,124.3,44656.0,115.7632,115.8191,115.5677,115.7446,44656.0
2023-05-26 13:00:00,124.34,124.46,123.99,124.11,35246.0,115.7819,115.8936,115.4559,115.5677,35246.0
2023-05-26 13:30:00,124.15,124.22,123.87,124.16,53538.0,115.6049,115.6701,115.3442,115.6142,53538.0
2023-05-26 14:00:00,124.19,124.5,124.04,124.44,44874.0,115.6422,115.9308,115.5025,115.875,44874.0
2023-05-26 14:30:00,124.46,125.01,124.43,124.86,70371.0,115.8936,116.4057,115.8657,116.2661,70371.0
2023-05-26 15:00:00,124.87,125.22,124.81,124.86,92272.0,116.2754,116.6013,116.2195,116.2661,92272.0
2023-05-26 15:30:00,124.86,125.33,124.81,124.96,315474.0,116.2661,116.7037,116.2195,116.3592,315474.0
2023-05-30 09:30:00,125.69,126.43,125.03,125.63,193541.0,117.0389,117.728,116.4244,116.9831,193541.0
2023-05-30 10:00:00,125.68,126.19,125.37,125.73,108876.0,117.0296,117.5045,116.741,117.0762,108876.0
2023-05-30 10:30:00,125.65,125.75,124.39,124.48,131396.0,117.0017,117.0948,115.8284,115.9122,131396.0
2023-05-30 11:00:00,124.47,125.34,124.46,125.29,69218.0,115.9029,116.713,115.8936,116.6665,69218.0
2023-05-30 11:30:00,125.32,125.7,125.17,125.42,66456.0,116.6944,117.0482,116.5547,116.7875,66456.0
2023-05-30 12:00:00,125.43,125.79,125.35,125.66,63633.0,116.7968,117.1321,116.7223,117.011,63633.0
2023-05-30 12:30:00,125.63,125.81,125.34,125.48,54413.0,116.9831,117.1507,116.713,116.8434,54413.0
2023-05-30 13:00:00,125.5,125.52,124.76,124.87,86007.0,116.862,116.8806,116.1729,116.2754,86007.0
2023-05-30 13:30:00,124.79,124.95,124.46,124.49,50335.0,116.2009,116.3499,115.8936,115.9215,50335.0
2023-05-30 14:00:00,124.48,124.84,124.25,124.63,77434.0,115.9122,116.2474,115.698,116.0519,77434.0
2023-05-30 14:30:00,124.64,125.3,124.59,124.7,75245.0,116.0612,116.6758,116.0146,116.1171,75245.0
2023-05-30 15:00:00,124.72,124.76,124.19,124.25,112892.0,116.1357,116.1729,115.6422,115.698,112892.0
2023-05-30 15:30:00,124.25,124.68,124.09,124.3,383203.0,115.698,116.0985,115.5491,115.7446,383203.0
2023-05-31 09:30:00,124.31,126.18,124.11,124.43,166216.0,115.7539,117.4952,115.5677,115.8657,166216.0
2023-05-31 10:00:00,124.39,124.61,123.94,124.42,151091.0,115.8284,116.0333,115.4094,115.8563,151091.0
2023-05-31 10:30:00,124.49,124.99,124.22,124.7,133744.0,115.9215,116.3871,115.6701,116.1171,133744.0
2023-05-31 11:00:00,124.69,125.18,124.45,124.89,100031.0,116.1078,116.564,115.8843,116.294,100031.0
2023-05-31 11:30:00,124.94,125.02,124.39,124.48,123977.0,116.3406,116.4151,115.8284,115.9122,123977.0
2023-05-31 12:00:00,124.52,124.99,124.52,124.62,67360.0,115.9495,116.3871,115.9495,116.0426,67360.0
2023-05-31 12:30:00,124.56,124.91,124.48,124.78,65656.0,115.9867,116.3126,115.9122,116.1916,65656.0
2023-05-31 13:00:00,124.78,124.79,124.46,124.74,45284.0,116.1916,116.2009,115.8936,116.1543,45284.0
2023-05-31 13:30:00,124.81,124.96,124.56,124.6,71852.0,116.2195,116.3592,115.9867,116.024,71852.0
2023-05-31 14:00:00,124.59,124.62,124.24,124.25,130255.0,116.0146,116.0426,115.6887,115.698,130255.0
2023-05-31 14:30:00,124.27,124.27,123.66,123.72,86695.0,115.7167,115.7167,115.1487,115.2045,86695.0
2023-05-31 15:00:00,123.73,123.86,123.43,123.81,125460.0,115.2138,115.3349,114.9345,115.2883,125460.0
2023-05-31 15:30:00,123.83,124.64,123.61,124.56,915724.0,115.307,116.0612,115.1021,115.9867,915724.0
2023-06-01 09:30:00,123.49,124.05,121.65,122.03,165779.0,114.9904,115.5118,113.277,113.6308,165779.0
2023-06-01 10:00:00,122.08,123.27,121.85,122.69,119839.0,113.6774,114.7855,113.4632,114.2454,119839.0
2023-06-01 10:30:00,122.72,123.67,122.54,123.48,106436.0,114.2734,115.158,114.1057,114.981,106436.0
2023-06-01 11:00:00,123.5,123.89,123.09,123.28,130935.0,114.9997,115.3628,114.6179,114.7948,130935.0
2023-06-01 11:30:00,123.31,124.17,123.28,123.62,83136.0,114.8227,115.6236,114.7948,115.1114,83136.0
2023-06-01 12:00:00,123.65,123.74,122.92,123.06,82987.0,115.1393,115.2232,114.4596,114.59,82987.0
2023-06-01 12:30:00,123.05,123.19,122.66,122.82,85728.0,114.5806,114.711,114.2175,114.3665,85728.0
2023-06-01 13:00:00,122.84,122.92,122.5,122.64,58521.0,114.3851,114.4596,114.0685,114.1989,58521.0
2023-06-01 13:30:00,122.65,123.02,122.53,122.86,90157.0,114.2082,114.5527,114.0964,114.4037,90157.0
2023-06-01 14:00:00,122.86,122.98,122.12,122.15,102460.0,114.4037,114.5155,113.7147,113.7426,102460.0
2023-06-01 14:30:00,122.15,122.8,122.15,122.8,79857.0,113.7426,114.3478,113.7426,114.3478,79857.0
2023-06-01 15:00:00,122.8,122.99,122.72,122.73,91663.0,114.3478,114.5248,114.2734,114.2827,91663.0
2023-06-01 15:30:00,122.75,122.83,122.14,122.63,267536.0,114.3013,114.3758,113.7333,114.1896,267536.0
2023-06-02 09:30:00,124.0,124.0,123.19,123.19,171572.0,115.4653,115.4653,114.711,114.711,171572.0
2023-06-02 10:00:00,123.21,123.97,122.93,123.81,82901.0,114.7296,115.4373,114.4689,115.2883,82901.0
2023-06-02 10:30:00,123.78,124.42,123.78,124.42,62814.0,115.2604,115.8563,115.2604,115.8563,62814.0
2023-06-02 11:00:00,124.36,124.8,124.34,124.67,56923.0,115.8005,116.2102,115.7819,116.0891,56923.0
2023-06-02 11:30:00,124.69,125.05,124.23,124.46,66344.0,116.1078,116.443,115.6794,115.8936,66344.0
2023-06-02 12:00:00,124.47,124.65,124.25,124.6,90663.0,115.9029,116.0705,115.698,116.024,90663.0
2023-06-02 12:30:00,124.59,124.92,124.41,124.51,84501.0,116.0146,116.3219,115.847,115.9402,84501.0
2023-06-02 13:00:00,124.51,124.96,124.47,124.76,70789.0,115.9402,116.3592,115.9029,116.1729,70789.0
2023-06-02 13:30:00,124.77,124.88,124.51,124.77,81678.0,116.1823,116.2847,115.9402,116.1823,81678.0
2023-06-02 14:00:00,124.77,124.95,124.43,124.94,105215.0,116.1823,116.3499,115.8657,116.3406,105215.0
2023-06-02 14:30:00,124.94,125.11,124.51,125.0,105670.0,116.3406,116.4989,115.9402,116.3964,105670.0
2023-06-02 15:00:00,125.01,125.25,124.97,125.06,73279.0,116.4057,116.6292,116.3685,116.4523,73279.0
2023-06-02 15:30:00,125.06,125.31,124.84,124.92,300753.0,116.4523,116.6851,116.2474,116.3219,300753.0
2023-06-05 09:30:00,125.12,125.5,124.4,124.72,78031.0,116.5082,116.862,115.8377,116.1357,78031.0
2023-06-05 10:00:00,124.8,125.16,123.52,124.05,55918.0,116.2102,116.5454,115.0183,115.5118,55918.0
2023-06-05 10:30:00,124.0,124.69,124.0,124.16,44207.0,115.4653,116.1078,115.4653,115.6142,44207.0
2023-06-05 11:00:00,124.21,124.71,124.17,124.7,39948.0,115.6608,116.1264,115.6236,116.1171,39948.0
2023-06-05 11:30:00,124.66,125.09,124.64,124.87,26973.0,116.0798,116.4802,116.0612,116.2754,26973.0
2023-06-05 12:00:00,124.92,125.53,124.7,125.3,36788.0,116.3219,116.8899,116.1171,116.6758,36788.0
2023-06-05 12:30:00,125.33,125.56,125.06,125.35,53688.0,116.7037,116.9179,116.4523,116.7223,53688.0
2023-06-05 13:00:00,125.32,125.32,124.53,124.54,27766.0,116.6944,116.6944,115.9588,115.9681,27766.0
2023-06-05 13:30:00,124.53,125.13,124.4,125.08,42513.0,115.9588,116.5175,115.8377,116.4709,42513.0
2023-06-05 14:00:00,125.06,125.14,124.61,124.74,73703.0,116.4523,116.5268,116.0333,116.1543,73703.0
2023-06-05 14:30:00,124.73,124.76,124.28,124.57,42837.0,116.145,116.1729,115.726,115.996,42837.0
2023-06-05 15:00:00,124.59,124.82,124.28,124.56,56771.0,116.0146,116.2288,115.726,115.9867,56771.0
2023-06-05 15:30:00,124.53,124.87,124.37,124.64,163514.0,115.9588,116.2754,115.8098,116.0612,163514.0
2023-06-06 09:30:00,124.99,125.5,124.55,124.99,101417.0,116.3871,116.862,115.9774,116.3871,101417.0
2023-06-06 10:00:00,125.05,125.83,125.0,125.66,70174.0,116.443,117.1693,116.3964,117.011,70174.0
2023-06-06 10:30:00,125.69,126.11,125.44,125.47,94699.0,117.0389,117.43,116.8061,116.8341,94699.0
2023-06-06 11:00:00,125.44,125.74,125.22,125.65,42689.0,116.8061,117.0855,116.6013,117.0017,42689.0
2023-06-06 11:30:00,125.64,126.39,125.63,126.31,44770.0,116.9924,117.6908,116.9831,117.6163,44770.0
2023-06-06 12:00:00,126.29,126.79,126.23,126.55,89623.0,117.5976,118.0632,117.5418,117.8397,89623.0
2023-06-06 12:30:00,126.59,126.83,126.42,126.8,96807.0,117.877,118.1005,117.7187,118.0725,96807.0
2023-06-06 13:00:00,126.78,127.14,126.24,126.31,79190.0,118.0539,118.3891,117.5511,117.6163,79190.0
2023-06-06 13:30:00,126.31,126.44,126.19,126.24,44996.0,117.6163,117.7373,117.5045,117.5511,44996.0
2023-06-06 14:00:00,126.2,126.23,125.88,126.06,62040.0,117.5138,117.5418,117.2159,117.3835,62040.0
2023-06-06 14:30:00,126.02,126.08,125.9,126.0,42377.0,117.3462,117.4021,117.2345,117.3276,42377.0
2023-06-06 15:00:00,126.0,126.2,125.91,126.14,55904.0,117.3276,117.5138,117.2438,117.458,55904.0
2023-06-06 15:30:00,126.15,126.38,125.79,125.83,244039.0,117.4673,117.6814,117.1321,117.1693,244039.0
2023-06-07 09:30:00,126.43,127.3,125.55,127.0,149907.0,117.728,118.5381,116.9086,118.2588,149907.0
2023-06-07 10:00:00,127.0,127.22,126.52,126.83,59758.0,118.2588,118.4636,117.8118,118.1005,59758.0
2023-06-07 10:30:00,126.79,127.2,126.48,127.12,101031.0,118.0632,118.445,117.7746,118.3705,101031.0
2023-06-07 11:00:00,127.07,127.63,126.98,127.2,73310.0,118.324,118.8454,118.2401,118.445,73310.0
2023-06-07 11:30:00,127.18,127.36,127.04,127.04,43919.0,118.4264,118.594,118.296,118.296,43919.0
2023-06-07 12:00:00,127.06,127.64,127.03,127.63,44726.0,118.3146,118.8547,118.2867,118.8454,44726.0
2023-06-07 12:30:00,127.64,127.98,127.57,127.98,57268.0,118.8547,119.1713,118.7895,119.1713,57268.0
2023-06-07 13:00:00,127.96,128.28,127.78,127.93,45617.0,119.1527,119.4507,118.9851,119.1248,45617.0
2023-06-07 13:30:00,127.9,128.15,127.87,127.97,57240.0,119.0968,119.3296,119.0689,119.162,57240.0
2023-06-07 14:00:00,127.97,128.14,127.87,127.94,77434.0,119.162,119.3203,119.0689,119.1341,77434.0
2023-06-07 14:30:00,127.96,128.09,127.81,127.85,63806.0,119.1527,119.2737,119.013,119.0503,63806.0
2023-06-07 15:00:00,127.85,128.35,127.82,128.26,102406.0,119.0503,119.5159,119.0223,119.432,102406.0
2023-06-07 15:30:00,128.26,128.52,127.9,128.1,420950.0,119.432,119.6742,119.0968,119.2831,420950.0
2023-06-08 09:30:00,127.68,127.68,125.12,125.74,95241.0,118.892,118.892,116.5082,117.0855,95241.0
2023-06-08 10:00:00,125.71,126.06,125.62,126.05,73120.0,117.0576,117.3835,116.9738,117.3742,73120.0
2023-06-08 10:30:00,126.03,126.29,125.89,126.29,53195.0,117.3555,117.5976,117.2252,117.5976,53195.0
2023-06-08 11:00:00,126.29,126.34,125.56,125.75,57395.0,117.5976,117.6442,116.9179,117.0948,57395.0
2023-06-08 11:30:00,125.75,126.23,125.63,125.72,86268.0,117.0948,117.5418,116.9831,117.0669,86268.0
2023-06-08 12:00:00,125.7,125.8,125.51,125.7,92628.0,117.0482,117.1414,116.8713,117.0482,92628.0
2023-06-08 12:30:00,125.71,125.82,124.86,124.9,102157.0,117.0576,117.16,116.2661,116.3033,102157.0
2023-06-08 13:00:00,124.88,124.97,124.69,124.89,111847.0,116.2847,116.3685,116.1078,116.294,111847.0
2023-06-08 13:30:00,124.93,125.17,124.74,125.06,64431.0,116.3312,116.5547,116.1543,116.4523,64431.0
2023-06-08 14:00:00,125.16,125.32,124.93,125.09,65971.0,116.5454,116.6944,116.3312,116.4802,65971.0
2023-06-08 14:30:00,125.11,125.45,124.96,124.96,184569.0,116.4989,116.8155,116.3592,116.3592,184569.0
2023-06-08 15:00:00,124.98,125.13,124.61,124.65,126382.0,116.3778,116.5175,116.0333,116.0705,126382.0
2023-06-08 15:30:00,124.65,125.02,124.63,124.91,386788.0,116.0705,116.4151,116.0519,116.3126,386788.0
2023-06-09 09:30:00,125.1,125.27,123.48,123.68,222590.0,116.4895,116.6478,114.981,115.1673,222590.0
2023-06-09 10:00:00,123.68,123.74,123.22,123.36,155802.0,115.1673,115.2232,114.7389,114.8693,155802.0
2023-06-09 10:30:00,123.35,123.49,122.25,122.56,161034.0,114.86,114.9904,113.8357,114.1244,161034.0
2023-06-09 11:00:00,122.56,122.67,121.65,121.73,145302.0,114.1244,114.2268,113.277,113.3515,145302.0
2023-06-09 11:30:00,121.71,122.09,121.53,121.64,138788.0,113.3329,113.6867,113.1653,113.2677,138788.0
2023-06-09 12:00:00,121.64,122.09,121.4,121.94,106419.0,113.2677,113.6867,113.0442,113.547,106419.0
2023-06-09 12:30:00,121.91,121.98,121.53,121.75,50688.0,113.5191,113.5843,113.1653,113.3701,50688.0
2023-06-09 13:00:00,121.79,121.84,121.6,121.73,60014.0,113.4074,113.4539,113.2304,113.3515,60014.0
2023-06-09 13:30:00,121.71,121.83,121.21,121.44,57381.0,113.3329,113.4446,112.8673,113.0815,57381.0
2023-06-09 14:00:00,121.45,121.8,121.41,121.7,71451.0,113.0908,113.4167,113.0535,113.3236,71451.0
2023-06-09 14:30:00,121.7,121.71,121.31,121.59,87205.0,113.3236,113.3329,112.9604,113.2211,87205.0
2023-06-09 15:00:00,121.63,121.83,121.26,121.32,98949.0,113.2584,113.4446,112.9138,112.9697,98949.0
2023-06-09 15:30:00,121.3,121.57,121.08,121.35,407752.0,112.9511,113.2025,112.7462,112.9977,407752.0
2023-06-12 09:30:00,121.0,121.26,119.27,119.28,219600.0,112.6717,112.9138,111.0608,111.0701,219600.0
2023-06-12 10:00:00,119.29,119.78,118.82,118.98,135442.0,111.0794,111.5357,110.6418,110.7908,135442.0
2023-06-12 10:30:00,119.0,119.09,118.43,118.6,142446.0,110.8094,110.8932,110.2786,110.4369,142446.0
2023-06-12 11:00:00,118.6,119.62,118.6,119.58,146677.0,110.4369,111.3867,110.4369,111.3495,146677.0
2023-06-12 11:30:00,119.59,119.76,118.92,118.99,95473.0,111.3588,111.5171,110.7349,110.8001,95473.0
2023-06-12 12:00:00,118.95,118.95,118.57,118.59,112473.0,110.7628,110.7628,110.409,110.4276,112473.0
2023-06-12 12:30:00,118.58,119.58,118.58,119.45,77187.0,110.4183,111.3495,110.4183,111.2284,77187.0
2023-06-12 13:00:00,119.45,119.49,118.79,118.84,81665.0,111.2284,111.2657,110.6139,110.6604,81665.0
2023-06-12 13:30:00,118.84,119.3,118.8,119.17,96150.0,110.6604,111.0887,110.6232,110.9677,96150.0
2023-06-12 14:00:00,119.18,119.25,118.77,118.93,138934.0,110.977,111.0422,110.5952,110.7442,138934.0
2023-06-12 14:30:00,118.93,119.28,118.9,119.2,95361.0,110.7442,111.0701,110.7163,110.9956,95361.0
2023-06-12 15:00:00,119.21,119.72,119.11,119.4,253626.0,111.0049,111.4798,110.9118,111.1819,253626.0
2023-06-12 15:30:00,119.4,119.74,119.32,119.67,594488.0,111.1819,111.4985,111.1074,111.4333,594488.0
2023-06-13 09:30:00,119.57,120.72,119.0,120.7,109049.0,111.3402,112.411,110.8094,112.3924,109049.0
2023-06-13 10:00:00,120.75,120.87,119.99,120.24,117092.0,112.4389,112.5507,111.7313,111.9641,117092.0
2023-06-13 10:30:00,120.2,120.66,119.91,120.45,101887.0,111.9268,112.3551,111.6568,112.1596,101887.0
2023-06-13 11:00:00,120.44,120.65,120.03,120.5,71723.0,112.1503,112.3458,111.7685,112.2062,71723.0
2023-06-13 11:30:00,120.52,120.62,120.18,120.24,63770.0,112.2248,112.3179,111.9082,111.9641,63770.0
2023-06-13 12:00:00,120.2,120.45,120.1,120.25,63878.0,111.9268,112.1596,111.8337,111.9734,63878.0
2023-06-13 12:30:00,120.26,120.47,120.14,120.38,79957.0,111.9827,112.1782,111.8709,112.0944,79957.0
2023-06-13 13:00:00,120.36,120.48,120.18,120.37,66190.0,112.0758,112.1875,111.9082,112.0851,66190.0
2023-06-13 13:30:00,120.37,120.99,120.33,120.87,130982.0,112.0851,112.6624,112.0479,112.5507,130982.0
2023-06-13 14:00:00,120.86,121.4,120.67,121.24,51569.0,112.5414,113.0442,112.3645,112.8952,51569.0
2023-06-13 14:30:00,121.26,121.26,120.78,121.2,57333.0,112.9138,112.9138,112.4669,112.858,57333.0
2023-06-13 15:00:00,121.21,121.44,121.2,121.34,54070.0,112.8673,113.0815,112.858,112.9883,54070.0
2023-06-13 15:30:00,121.33,121.43,121.1,121.38,274117.0,112.979,113.0721,112.7649,113.0256,274117.0
2023-06-14 09:30:00,121.68,122.75,121.41,121.98,102755.0,113.3049,114.3013,113.0535,113.5843,102755.0
2023-06-14 10:00:00,121.98,122.34,121.76,122.24,65475.0,113.5843,113.9195,113.3794,113.8264,65475.0
2023-06-14 10:30:00,122.26,123.02,122.24,123.0,61323.0,113.845,114.5527,113.8264,114.5341,61323.0
2023-06-14 11:00:00,122.99,123.61,122.97,123.33,152343.0,114.5248,115.1021,114.5061,114.8414,152343.0
2023-06-14 11:30:00,123.31,123.37,122.72,122.82,74088.0,114.8227,114.8786,114.2734,114.3665,74088.0
2023-06-14 12:00:00,122.81,122.91,122.34,122.82,101898.0,114.3572,114.4503,113.9195,114.3665,101898.0
2023-06-14 12:30:00,122.8,122.85,122.54,122.71,44150.0,114.3478,114.3944,114.1057,114.264,44150.0
2023-06-14 13:00:00,122.71,122.8,122.5,122.63,52114.0,114.264,114.3478,114.0685,114.1896,52114.0
2023-06-14 13:30:00,122.59,122.64,122.25,122.47,45581.0,114.1523,114.1989,113.8357,114.0406,45581.0
2023-06-14 14:00:00,122.32,122.37,121.16,121.54,71023.0,113.9009,113.9474,112.8207,113.1746,71023.0
2023-06-14 14:30:00,121.49,122.38,121.16,122.07,65311.0,113.128,113.9568,112.8207,113.6681,65311.0
2023-06-14 15:00:00,122.06,122.67,121.98,122.31,47742.0,113.6588,114.2268,113.5843,113.8916,47742.0
2023-06-14 15:30:00,122.2,122.55,121.63,122.3,254994.0,113.7891,114.1151,113.2584,113.8823,254994.0
2023-06-15 09:30:00,120.48,121.02,119.67,120.97,140097.0,112.9894,113.4958,112.2298,113.4489,140097.0
2023-06-15 10:00:00,121.02,121.7,120.98,121.14,108157.0,113.4958,114.1335,113.4583,113.6084,108157.0
2023-06-15 10:30:00,121.15,121.24,120.67,120.87,60682.0,113.6177,113.7021,113.1676,113.3552,60682.0
2023-06-15 11:00:00,120.87,121.46,120.79,121.46,59029.0,113.3552,113.9085,113.2801,113.9085,59029.0
2023-06-15 11:30:00,121.41,121.55,121.15,121.37,55113.0,113.8616,113.9929,113.6177,113.8241,55113.0
2023-06-15 12:00:00,121.36,121.45,121.14,121.26,62779.0,113.8147,113.8991,113.6084,113.7209,62779.0
2023-06-15 12:30:00,121.29,121.31,121.05,121.14,71208.0,113.749,113.7678,113.524,113.6084,71208.0
2023-06-15 13:00:00,121.14,121.23,121.0,121.23,32135.0,113.6084,113.6928,113.4771,113.6928,32135.0
2023-06-15 13:30:00,121.23,121.46,121.15,121.23,49739.0,113.6928,113.9085,113.6177,113.6928,49739.0
2023-06-15 14:00:00,121.25,121.31,121.05,121.31,43705.0,113.7115,113.7678,113.524,113.7678,43705.0
2023-06-15 14:30:00,121.29,122.0,121.27,121.89,40305.0,113.749,114.4149,113.7303,114.3117,40305.0
2023-06-15 15:00:00,121.89,122.01,121.44,121.61,64792.0,114.3117,114.4243,113.8897,114.0491,64792.0
2023-06-15 15:30:00,121.61,122.07,121.38,121.76,276893.0,114.0491,114.4805,113.8334,114.1898,276893.0
2023-06-16 09:30:00,122.9,124.42,122.41,123.08,1318754.0,115.2589,116.6844,114.7994,115.4277,1318754.0
2023-06-16 10:00:00,123.16,123.68,122.8,123.45,127562.0,115.5028,115.9904,115.1652,115.7747,127562.0
2023-06-16 10:30:00,123.41,123.57,123.16,123.44,93969.0,115.7372,115.8873,115.5028,115.7654,93969.0
2023-06-16 11:00:00,123.44,123.59,123.15,123.46,62993.0,115.7654,115.906,115.4934,115.7841,62993.0
2023-06-16 11:30:00,123.43,123.49,122.87,123.09,101403.0,115.756,115.8123,115.2308,115.4371,101403.0
2023-06-16 12:00:00,123.16,123.46,122.73,123.37,62243.0,115.5028,115.7841,115.0995,115.6997,62243.0
2023-06-16 12:30:00,123.37,123.59,123.29,123.54,108305.0,115.6997,115.906,115.6247,115.8591,108305.0
2023-06-16 13:00:00,123.56,123.6,123.01,123.1,73096.0,115.8779,115.9154,115.3621,115.4465,73096.0
2023-06-16 13:30:00,123.12,123.62,123.0,123.61,100476.0,115.4653,115.9342,115.3527,115.9248,100476.0
2023-06-16 14:00:00,123.6,123.65,123.29,123.51,52047.0,115.9154,115.9623,115.6247,115.831,52047.0
2023-06-16 14:30:00,123.5,123.5,122.9,122.94,76847.0,115.8216,115.8216,115.2589,115.2965,76847.0
2023-06-16 15:00:00,122.96,123.02,122.52,122.57,135711.0,115.3152,115.3715,114.9026,114.9495,135711.0
2023-06-16 15:30:00,122.53,123.19,122.5,122.66,314748.0,114.9119,115.5309,114.8838,115.0339,314748.0
2023-06-20 09:30:00,121.83,121.98,119.86,120.11,210272.0,114.2555,114.3961,112.4079,112.6424,210272.0
2023-06-20 10:00:00,120.17,121.03,119.45,121.0,93789.0,112.6987,113.5052,112.0234,113.4771,93789.0
2023-06-20 10:30:00,121.04,121.14,120.7,120.87,142882.0,113.5146,113.6084,113.1957,113.3552,142882.0
2023-06-20 11:00:00,120.88,120.95,120.16,120.18,60307.0,113.3645,113.4302,112.6893,112.7081,60307.0
2023-06-20 11:30:00,120.16,120.26,119.77,120.03,105375.0,112.6893,112.7831,112.3235,112.5674,105375.0
2023-06-20 12:00:00,120.05,120.39,119.79,120.25,64072.0,112.5861,112.905,112.3423,112.7737,64072.0
2023-06-20 12:30:00,120.25,120.59,120.2,120.24,92488.0,112.7737,113.0926,112.7268,112.7643,92488.0
2023-06-20 13:00:00,120.24,120.81,120.07,120.53,60005.0,112.7643,113.2989,112.6049,113.0363,60005.0
2023-06-20 13:30:00,120.53,120.79,120.41,120.63,60370.0,113.0363,113.2801,112.9238,113.1301,60370.0
2023-06-20 14:00:00,120.63,121.03,120.6,121.03,77601.0,113.1301,113.5052,113.1019,113.5052,77601.0
2023-06-20 14:30:00,121.04,121.17,120.94,121.09,46247.0,113.5146,113.6365,113.4208,113.5615,46247.0
2023-06-20 15:00:00,121.12,121.22,120.55,120.66,98248.0,113.5896,113.6834,113.055,113.1582,98248.0
2023-06-20 15:30:00,120.66,120.96,120.13,120.84,257959.0,113.1582,113.4396,112.6612,113.327,257959.0
2023-06-21 09:30:00,120.44,120.49,119.67,120.26,131165.0,112.9519,112.9988,112.2298,112.7831,131165.0
2023-06-21 10:00:00,120.31,120.65,120.22,120.32,53924.0,112.83,113.1488,112.7456,112.8393,53924.0
2023-06-21 10:30:00,120.39,120.77,120.1,120.64,91923.0,112.905,113.2614,112.633,113.1395,91923.0
2023-06-21 11:00:00,120.68,120.74,120.28,120.3,80333.0,113.177,113.2332,112.8018,112.8206,80333.0
2023-06-21 11:30:00,120.27,120.86,120.2,120.86,46394.0,112.7925,113.3458,112.7268,113.3458,46394.0
2023-06-21 12:00:00,120.9,121.15,120.74,120.86,31274.0,113.3833,113.6177,113.2332,113.3458,31274.0
2023-06-21 12:30:00,120.86,120.95,120.24,120.29,40107.0,113.3458,113.4302,112.7643,112.8112,40107.0
2023-06-21 13:00:00,120.25,120.46,120.13,120.27,35983.0,112.7737,112.9706,112.6612,112.7925,35983.0
2023-06-21 13:30:00,120.26,120.47,120.25,120.42,22750.0,112.7831,112.98,112.7737,112.9331,22750.0
2023-06-21 14:00:00,120.44,120.5,120.25,120.28,80945.0,112.9519,113.0082,112.7737,112.8018,80945.0
2023-06-21 14:30:00,120.29,120.53,120.2,120.48,95947.0,112.8112,113.0363,112.7268,112.9894,95947.0
2023-06-21 15:00:00,120.48,120.49,120.1,120.21,55083.0,112.9894,112.9988,112.633,112.7362,55083.0
2023-06-21 15:30:00,120.2,120.88,119.88,120.69,214291.0,112.7268,113.3645,112.4267,113.1863,214291.0
2023-06-22 09:30:00,120.87,121.18,118.55,118.62,191530.0,113.3552,113.6459,111.1794,111.245,191530.0
2023-06-22 10:00:00,118.73,118.85,118.08,118.32,112142.0,111.3482,111.4607,110.7386,110.9637,112142.0
2023-06-22 10:30:00,118.32,118.47,117.66,118.15,102201.0,110.9637,111.1044,110.3447,110.8043,102201.0
2023-06-22 11:00:00,118.16,118.85,118.16,118.85,110096.0,110.8136,111.4607,110.8136,111.4607,110096.0
2023-06-22 11:30:00,118.87,119.09,118.7,118.72,79058.0,111.4795,111.6858,111.3201,111.3388,79058.0
2023-06-22 12:00:00,118.69,118.72,118.14,118.41,54636.0,111.3107,111.3388,110.7949,111.0481,54636.0
2023-06-22 12:30:00,118.45,118.94,118.44,118.91,43264.0,111.0856,111.5451,111.0762,111.517,43264.0
2023-06-22 13:00:00,118.95,118.98,118.68,118.8,75035.0,111.5545,111.5827,111.3013,111.4138,75035.0
2023-06-22 13:30:00,118.8,119.13,118.7,118.89,81021.0,111.4138,111.7233,111.3201,111.4983,81021.0
2023-06-22 14:00:00,118.94,118.97,118.45,118.7,75597.0,111.5451,111.5733,111.0856,111.3201,75597.0
2023-06-22 14:30:00,118.73,119.07,118.65,119.07,99532.0,111.3482,111.6671,111.2732,111.6671,99532.0
2023-06-22 15:00:00,119.09,119.22,118.94,119.11,65723.0,111.6858,111.8077,111.5451,111.7046,65723.0
2023-06-22 15:30:00,119.08,119.08,118.47,118.65,242549.0,111.6764,111.6764,111.1044,111.2732,242549.0
2023-06-23 09:30:00,118.44,120.16,118.23,120.16,321873.0,111.0762,112.6893,110.8793,112.6893,321873.0
2023-06-23 10:00:00,120.18,120.3,118.81,119.12,181696.0,112.7081,112.8206,111.4232,111.714,181696.0
2023-06-23 10:30:00,119.1,119.14,118.64,118.9,123530.0,111.6952,111.7327,111.2638,111.5076,123530.0
2023-06-23 11:00:00,118.86,118.92,117.97,118.05,137845.0,111.4701,111.5264,110.6355,110.7105,137845.0
2023-06-23 11:30:00,118.04,118.1,117.69,117.97,35459.0,110.7011,110.7574,110.3729,110.6355,35459.0
2023-06-23 12:00:00,117.95,117.98,117.68,117.87,40204.0,110.6167,110.6448,110.3635,110.5417,40204.0
2023-06-23 12:30:00,117.88,118.05,117.8,117.82,95980.0,110.551,110.7105,110.476,110.4948,95980.0
2023-06-23 13:00:00,117.8,117.95,117.59,117.8,45266.0,110.476,110.6167,110.2791,110.476,45266.0
2023-06-23 13:30:00,117.8,118.28,117.8,118.02,71263.0,110.476,110.9262,110.476,110.6823,71263.0
2023-06-23 14:00:00,118.02,118.12,117.84,117.87,41064.0,110.6823,110.7761,110.5135,110.5417,41064.0
2023-06-23 14:30:00,117.87,118.09,117.54,117.6,56355.0,110.5417,110.748,110.2322,110.2885,56355.0
2023-06-23 15:00:00,117.59,117.79,117.41,117.45,89903.0,110.2791,110.4666,110.1103,110.1478,89903.0
2023-06-23 15:30:00,117.47,117.75,116.77,116.94,518624.0,110.1665,110.4291,109.5101,109.6695,518624.0
2023-06-26 09:30:00,116.69,118.03,116.68,117.78,228307.0,109.435,110.6917,109.4257,110.4573,228307.0
2023-06-26 10:00:00,117.82,118.55,117.78,117.89,90156.0,110.4948,111.1794,110.4573,110.5604,90156.0
2023-06-26 10:30:00,117.88,118.02,117.64,117.97,73195.0,110.551,110.6823,110.326,110.6355,73195.0
2023-06-26 11:00:00,117.97,118.05,117.6,117.75,76228.0,110.6355,110.7105,110.2885,110.4291,76228.0
2023-06-26 11:30:00,117.79,118.11,117.72,118.04,72902.0,110.4666,110.7667,110.401,110.7011,72902.0
2023-06-26 12:00:00,118.08,118.76,118.03,118.73,80769.0,110.7386,111.3763,110.6917,111.3482,80769.0
2023-06-26 12:30:00,118.68,118.7,118.42,118.57,82455.0,111.3013,111.3201,111.0575,111.1981,82455.0
2023-06-26 13:00:00,118.59,118.95,118.54,118.73,54039.0,111.2169,111.5545,111.17,111.3482,54039.0
2023-06-26 13:30:00,118.75,118.95,118.62,118.8,55485.0,111.367,111.5545,111.245,111.4138,55485.0
2023-06-26 14:00:00,118.8,118.97,118.54,118.56,161938.0,111.4138,111.5733,111.17,111.1888,161938.0
2023-06-26 14:30:00,118.59,118.72,118.5,118.59,134692.0,111.2169,111.3388,111.1325,111.2169,134692.0
2023-06-26 15:00:00,118.59,118.76,118.48,118.7,99433.0,111.2169,111.3763,111.1137,111.3201,99433.0
2023-06-26 15:30:00,118.72,119.14,118.65,119.02,338829.0,111.3388,111.7327,111.2732,111.6202,338829.0
2023-06-27 09:30:00,119.73,121.0,119.05,119.7,284035.0,112.286,113.4771,111.6483,112.2579,284035.0
2023-06-27 10:00:00,119.81,119.81,119.24,119.36,179225.0,112.3611,112.3611,111.8265,111.939,179225.0
2023-06-27 10:30:00,119.33,120.05,119.18,120.03,118305.0,111.9109,112.5861,111.7702,112.5674,118305.0
2023-06-27 11:00:00,120.04,120.7,120.01,120.56,236461.0,112.5768,113.1957,112.5486,113.0644,236461.0
2023-06-27 11:30:00,120.55,121.04,120.51,120.86,168832.0,113.055,113.5146,113.0175,113.3458,168832.0
2023-06-27 12:00:00,120.83,121.18,120.76,121.1,210447.0,113.3176,113.6459,113.252,113.5709,210447.0
2023-06-27 12:30:00,121.12,121.43,121.06,121.22,105414.0,113.5896,113.8803,113.5333,113.6834,105414.0
2023-06-27 13:00:00,121.22,121.47,121.0,121.29,99451.0,113.6834,113.9178,113.4771,113.749,99451.0
2023-06-27 13:30:00,121.33,121.6,121.32,121.41,82379.0,113.7866,114.0398,113.7772,113.8616,82379.0
2023-06-27 14:00:00,121.41,121.42,121.03,121.04,113664.0,113.8616,113.871,113.5052,113.5146,113664.0
2023-06-27 14:30:00,121.05,121.45,120.91,121.0,99462.0,113.524,113.8991,113.3927,113.4771,99462.0
2023-06-27 15:00:00,121.01,121.31,121.01,121.18,101625.0,113.4864,113.7678,113.4864,113.6459,101625.0
2023-06-27 15:30:00,121.18,121.33,120.84,120.87,441013.0,113.6459,113.7866,113.327,113.3552,441013.0
2023-06-28 09:30:00,120.69,120.92,119.67,120.22,153832.0,113.1863,113.402,112.2298,112.7456,153832.0
2023-06-28 10:00:00,120.26,120.42,119.7,119.77,76672.0,112.7831,112.9331,112.2579,112.3235,76672.0
2023-06-28 10:30:00,119.79,120.29,119.5,119.69,83345.0,112.3423,112.8112,112.0703,112.2485,83345.0
2023-06-28 11:00:00,119.79,120.43,119.74,120.43,68775.0,112.3423,112.9425,112.2954,112.9425,68775.0
2023-06-28 11:30:00,120.44,120.47,119.98,120.08,67806.0,112.9519,112.98,112.5205,112.6143,67806.0
2023-06-28 12:00:00,120.07,121.0,120.06,120.99,52935.0,112.6049,113.4771,112.5955,113.4677,52935.0
2023-06-28 12:30:00,121.01,121.06,119.81,119.96,97151.0,113.4864,113.5333,112.3611,112.5017,97151.0
2023-06-28 13:00:00,120.0,120.0,119.55,119.64,61899.0,112.5392,112.5392,112.1172,112.2016,61899.0
2023-06-28 13:30:00,119.64,119.65,119.23,119.32,52213.0,112.2016,112.211,111.8171,111.9015,52213.0
2023-06-28 14:00:00,119.31,119.49,119.19,119.26,54445.0,111.8921,112.0609,111.7796,111.8452,54445.0
2023-06-28 14:30:00,119.26,119.46,119.05,119.09,57709.0,111.8452,112.0328,111.6483,111.6858,57709.0
2023-06-28 15:00:00,119.1,119.32,118.98,119.2,59491.0,111.6952,111.9015,111.5827,111.789,59491.0
2023-06-28 15:30:00,119.19,120.69,119.19,120.62,468019.0,111.7796,113.1863,111.7796,113.1207,468019.0
2023-06-29 09:30:00,120.24,121.47,119.77,121.12,155798.0,112.7643,113.9178,112.3235,113.5896,155798.0
2023-06-29 10:00:00,121.12,121.31,120.86,121.01,99450.0,113.5896,113.7678,113.3458,113.4864,99450.0
2023-06-29 10:30:00,121.01,121.02,120.48,120.48,191342.0,113.4864,113.4958,112.9894,112.9894,191342.0
2023-06-29 11:00:00,120.47,121.02,120.47,120.9,130371.0,112.98,113.4958,112.98,113.3833,130371.0
2023-06-29 11:30:00,120.91,121.16,120.81,121.07,110140.0,113.3927,113.6271,113.2989,113.5427,110140.0
2023-06-29 12:00:00,121.09,121.81,121.0,121.6,93224.0,113.5615,114.2367,113.4771,114.0398,93224.0
2023-06-29 12:30:00,121.56,121.83,121.51,121.56,64953.0,114.0023,114.2555,113.9554,114.0023,64953.0
2023-06-29 13:00:00,121.57,121.59,121.11,121.27,80359.0,114.0116,114.0304,113.5802,113.7303,80359.0
2023-06-29 13:30:00,121.3,121.53,121.12,121.12,72127.0,113.7584,113.9741,113.5896,113.5896,72127.0
2023-06-29 14:00:00,121.13,121.26,120.96,121.17,55253.0,113.599,113.7209,113.4396,113.6365,55253.0
2023-06-29 14:30:00,121.16,121.32,121.1,121.29,49644.0,113.6271,113.7772,113.5709,113.749,49644.0
2023-06-29 15:00:00,121.32,121.48,121.09,121.14,116292.0,113.7772,113.9272,113.5615,113.6084,116292.0
2023-06-29 15:30:00,121.14,121.53,121.0,121.5,407935.0,113.6084,113.9741,113.4771,113.946,407935.0
2023-06-30 09:30:00,122.55,122.67,121.61,122.29,148212.0,114.9307,115.0432,114.0491,114.6869,148212.0
2023-06-30 10:00:00,122.26,122.67,120.76,121.14,159623.0,114.6587,115.0432,113.252,113.6084,159623.0
2023-06-30 10:30:00,121.17,121.86,121.16,121.29,159782.0,113.6365,114.2836,113.6271,113.749,159782.0
2023-06-30 11:00:00,121.33,121.45,120.55,120.7,113980.0,113.7866,113.8991,113.055,113.1957,113980.0
2023-06-30 11:30:00,120.73,121.28,120.7,121.15,67149.0,113.2239,113.7397,113.1957,113.6177,67149.0
2023-06-30 12:00:00,121.17,121.33,120.67,120.97,134164.0,113.6365,113.7866,113.1676,113.4489,134164.0
2023-06-30 12:30:00,120.96,120.97,120.63,120.87,103365.0,113.4396,113.4489,113.1301,113.3552,103365.0
2023-06-30 13:00:00,120.84,120.88,120.4,120.42,108245.0,113.327,113.3645,112.9144,112.9331,108245.0
2023-06-30 13:30:00,120.42,120.76,120.36,120.39,105563.0,112.9331,113.252,112.8769,112.905,105563.0
2023-06-30 14:00:00,120.4,120.69,120.25,120.38,106243.0,112.9144,113.1863,112.7737,112.8956,106243.0
2023-06-30 14:30:00,120.39,120.45,120.07,120.23,159494.0,112.905,112.9613,112.6049,112.7549,159494.0
2023-06-30 15:00:00,120.24,120.36,119.91,120.28,151003.0,112.7643,112.8769,112.4548,112.8018,151003.0
2023-06-30 15:30:00,120.26,122.88,120.23,122.63,925003.0,112.7831,115.2402,112.7549,115.0057,925003.0
2023-07-03 09:30:00,121.63,123.39,121.55,122.97,183623.0,114.0679,115.7185,113.9929,115.3246,183623.0
2023-07-03 10:00:00,123.01,124.05,122.91,124.0,95082.0,115.3621,116.3374,115.2683,116.2905,95082.0
2023-07-03 10:30:00,124.01,124.44,123.97,124.07,69373.0,116.2999,116.7032,116.2624,116.3562,69373.0
2023-07-03 11:00:00,124.07,124.68,124.06,124.61,87099.0,116.3562,116.9283,116.3468,116.8626,87099.0
2023-07-03 11:30:00,124.58,124.71,124.19,124.32,48279.0,116.8345,116.9564,116.4687,116.5907,48279.0
2023-07-03 12:00:00,124.32,124.37,123.83,124.05,60988.0,116.5907,116.6375,116.1311,116.3374,60988.0
2023-07-03 12:30:00,124.02,124.02,123.43,123.81,144781.0,116.3093,116.3093,115.756,116.1124,144781.0
2023-07-05 09:30:00,123.25,124.25,122.1,124.21,155975.0,115.5872,116.525,114.5087,116.4875,155975.0
2023-07-05 10:00:00,124.23,124.41,123.86,124.06,86524.0,116.5062,116.6751,116.1593,116.3468,86524.0
2023-07-05 10:30:00,124.09,125.36,124.09,125.06,143750.0,116.375,117.566,116.375,117.2846,143750.0
2023-07-05 11:00:00,125.02,125.75,125.02,125.64,103750.0,117.2471,117.9317,117.2471,117.8286,103750.0
2023-07-05 11:30:00,125.64,125.72,125.36,125.65,73991.0,117.8286,117.9036,117.566,117.838,73991.0
2023-07-05 12:00:00,125.72,125.84,125.3,125.52,90947.0,117.9036,118.0162,117.5097,117.716,90947.0
2023-07-05 12:30:00,125.54,125.94,125.44,125.89,87584.0,117.7348,118.1099,117.641,118.063,87584.0
2023-07-05 13:00:00,125.88,125.88,125.19,125.39,61541.0,118.0537,118.0537,117.4066,117.5941,61541.0
2023-07-05 13:30:00,125.39,125.48,125.13,125.26,58930.0,117.5941,117.6785,117.3503,117.4722,58930.0
2023-07-05 14:00:00,125.26,125.32,124.86,124.95,96946.0,117.4722,117.5285,117.0971,117.1815,96946.0
2023-07-05 14:30:00,124.95,125.3,124.81,125.28,77536.0,117.1815,117.5097,117.0502,117.491,77536.0
2023-07-05 15:00:00,125.29,125.35,125.11,125.32,86990.0,117.5003,117.5566,117.3315,117.5285,86990.0
2023-07-05 15:30:00,125.32,125.33,123.94,124.02,393178.0,117.5285,117.5379,116.2343,116.3093,393178.0
2023-07-06 09:30:00,121.7,121.74,119.82,121.24,244000.0,114.1335,114.1711,112.3704,113.7021,244000.0
2023-07-06 10:00:00,121.15,121.36,120.77,121.11,83419.0,113.6177,113.8147,113.2614,113.5802,83419.0
2023-07-06 10:30:00,121.12,121.6,120.95,121.1,56382.0,113.5896,114.0398,113.4302,113.5709,56382.0
2023-07-06 11:00:00,121.1,121.66,120.91,121.44,89284.0,113.5709,114.096,113.3927,113.8897,89284.0
2023-07-06 11:30:00,121.57,122.21,121.53,122.21,53879.0,114.0116,114.6118,113.9741,114.6118,53879.0
2023-07-06 12:00:00,122.21,122.63,122.21,122.58,69285.0,114.6118,115.0057,114.6118,114.9588,69285.0
2023-07-06 12:30:00,122.56,122.77,122.43,122.74,47192.0,114.9401,115.137,114.8182,115.1089,47192.0
2023-07-06 13:00:00,122.73,122.87,122.49,122.58,36589.0,115.0995,115.2308,114.8744,114.9588,36589.0
2023-07-06 13:30:00,122.56,122.95,122.56,122.9,39018.0,114.9401,115.3058,114.9401,115.2589,39018.0
2023-07-06 14:00:00,122.87,122.91,122.64,122.76,55053.0,115.2308,115.2683,115.0151,115.1276,55053.0
2023-07-06 14:30:00,122.78,123.04,122.61,123.02,49397.0,115.1464,115.3902,114.987,115.3715,49397.0
2023-07-06 15:00:00,123.01,123.06,122.79,122.97,88643.0,115.3621,115.409,115.1558,115.3246,88643.0
2023-07-06 15:30:00,122.96,123.14,122.65,122.99,199390.0,115.3152,115.484,115.0245,115.3433,199390.0
2023-07-07 09:30:00,121.84,122.24,121.03,121.55,215094.0,114.2648,114.64,113.5052,113.9929,215094.0
2023-07-07 10:00:00,121.6,121.75,121.25,121.39,97588.0,114.0398,114.1804,113.7115,113.8428,97588.0
2023-07-07 10:30:00,121.39,121.99,121.34,121.85,58684.0,113.8428,114.4055,113.7959,114.2742,58684.0
2023-07-07 11:00:00,121.86,121.88,121.33,121.46,122966.0,114.2836,114.3024,113.7866,113.9085,122966.0
2023-07-07 11:30:00,121.43,121.72,121.12,121.32,110980.0,113.8803,114.1523,113.5896,113.7772,110980.0
2023-07-07 12:00:00,121.34,121.9,121.3,121.87,64312.0,113.7959,114.3211,113.7584,114.293,64312.0
2023-07-07 12:30:00,121.86,122.47,121.75,122.32,54748.0,114.2836,114.8557,114.1804,114.715,54748.0
2023-07-07 13:00:00,122.31,122.54,122.26,122.49,34788.0,114.7056,114.9213,114.6587,114.8744,34788.0
2023-07-07 13:30:00,122.46,122.46,122.0,122.12,43863.0,114.8463,114.8463,114.4149,114.5274,43863.0
2023-07-07 14:00:00,122.14,122.25,122.05,122.23,56148.0,114.5462,114.6494,114.4618,114.6306,56148.0
2023-07-07 14:30:00,122.2,122.31,122.15,122.27,41938.0,114.6025,114.7056,114.5556,114.6681,41938.0
2023-07-07 15:00:00,122.26,122.34,122.02,122.16,90233.0,114.6587,114.7338,114.4337,114.5649,90233.0
2023-07-07 15:30:00,122.12,122.53,121.94,122.02,270636.0,114.5274,114.9119,114.3586,114.4337,270636.0
2023-07-10 09:30:00,121.56,121.95,121.05,121.52,91741.0,114.0023,114.368,113.524,113.9647,91741.0
2023-07-10 10:00:00,121.54,121.74,121.34,121.38,79356.0,113.9835,114.1711,113.7959,113.8334,79356.0
2023-07-10 10:30:00,121.39,121.7,121.0,121.1,74180.0,113.8428,114.1335,113.4771,113.5709,74180.0
2023-07-10 11:00:00,121.09,121.48,120.87,121.48,64240.0,113.5615,113.9272,113.3552,113.9272,64240.0
2023-07-10 11:30:00,121.47,121.9,121.45,121.81,40467.0,113.9178,114.3211,113.8991,114.2367,40467.0
2023-07-10 12:00:00,121.84,122.01,121.72,121.83,44939.0,114.2648,114.4243,114.1523,114.2555,44939.0
2023-07-10 12:30:00,121.84,122.17,121.82,122.07,30588.0,114.2648,114.5743,114.2461,114.4805,30588.0
2023-07-10 13:00:00,122.1,122.13,121.93,122.07,34465.0,114.5087,114.5368,114.3492,114.4805,34465.0
2023-07-10 13:30:00,122.12,122.41,121.97,122.23,45292.0,114.5274,114.7994,114.3868,114.6306,45292.0
2023-07-10 14:00:00,122.25,122.27,122.06,122.12,66872.0,114.6494,114.6681,114.4712,114.5274,66872.0
2023-07-10 14:30:00,122.1,122.29,122.1,122.21,38152.0,114.5087,114.6869,114.5087,114.6118,38152.0
2023-07-10 15:00:00,122.24,122.29,121.92,122.0,65235.0,114.64,114.6869,114.3399,114.4149,65235.0
2023-07-10 15:30:00,121.99,122.03,121.6,121.83,298100.0,114.4055,114.443,114.0398,114.2555,298100.0
2023-07-11 09:30:00,122.22,122.24,120.28,120.85,220645.0,114.6212,114.64,112.8018,113.3364,220645.0
2023-07-11 10:00:00,120.97,121.24,120.62,121.07,133318.0,113.4489,113.7021,113.1207,113.5427,133318.0
2023-07-11 10:30:00,121.05,121.32,120.92,121.22,96428.0,113.524,113.7772,113.402,113.6834,96428.0
2023-07-11 11:00:00,121.23,121.58,121.03,121.42,84211.0,113.6928,114.021,113.5052,113.871,84211.0
2023-07-11 11:30:00,121.42,121.69,121.39,121.51,79407.0,113.871,114.1242,113.8428,113.9554,79407.0
2023-07-11 12:00:00,121.51,122.02,121.47,121.75,68414.0,113.9554,114.4337,113.9178,114.1804,68414.0
2023-07-11 12:30:00,121.73,122.27,121.68,122.17,47486.0,114.1617,114.6681,114.1148,114.5743,47486.0
2023-07-11 13:00:00,122.16,122.39,122.09,122.15,57339.0,114.5649,114.7806,114.4993,114.5556,57339.0
2023-07-11 13:30:00,122.19,122.57,122.01,122.49,58965.0,114.5931,114.9495,114.4243,114.8744,58965.0
2023-07-11 14:00:00,122.48,122.64,122.19,122.34,59350.0,114.8651,115.0151,114.5931,114.7338,59350.0
2023-07-11 14:30:00,122.34,122.54,122.27,122.52,45788.0,114.7338,114.9213,114.6681,114.9026,45788.0
2023-07-11 15:00:00,122.52,122.72,122.44,122.68,86331.0,114.9026,115.0901,114.8275,115.0526,86331.0
2023-07-11 15:30:00,122.68,123.44,122.6,123.22,303540.0,115.0526,115.7654,114.9776,115.559,303540.0
2023-07-12 09:30:00,125.34,125.88,124.85,125.48,167534.0,117.5472,118.0537,117.0877,117.6785,167534.0
2023-07-12 10:00:00,125.62,125.8,125.23,125.43,136473.0,117.8098,117.9786,117.4441,117.6316,136473.0
2023-07-12 10:30:00,125.41,125.7,125.4,125.4,84380.0,117.6129,117.8849,117.6035,117.6035,84380.0
2023-07-12 11:00:00,125.4,125.7,125.11,125.53,101399.0,117.6035,117.8849,117.3315,117.7254,101399.0
2023-07-12 11:30:00,125.51,125.98,125.44,125.71,142839.0,117.7067,118.1474,117.641,117.8942,142839.0
2023-07-12 12:00:00,125.69,126.43,125.51,126.18,137783.0,117.8755,118.5695,117.7067,118.335,137783.0
2023-07-12 12:30:00,126.18,126.71,126.16,126.71,70384.0,118.335,118.8321,118.3163,118.8321,70384.0
2023-07-12 13:00:00,126.72,126.88,126.58,126.84,121952.0,118.8414,118.9915,118.7101,118.954,121952.0
2023-07-12 13:30:00,126.84,126.93,126.53,126.61,107442.0,118.954,119.0384,118.6633,118.7383,107442.0
2023-07-12 14:00:00,126.63,126.8,126.52,126.59,77764.0,118.757,118.9165,118.6539,118.7195,77764.0
2023-07-12 14:30:00,126.57,126.7,126.4,126.59,63125.0,118.7008,118.8227,118.5413,118.7195,63125.0
2023-07-12 15:00:00,126.57,126.66,125.81,126.14,119071.0,118.7008,118.7852,117.988,118.2975,119071.0
2023-07-12 15:30:00,126.14,126.16,125.09,125.28,497473.0,118.2975,118.3163,117.3128,117.491,497473.0
2023-07-13 09:30:00,125.34,125.35,124.02,124.16,80539.0,117.5472,117.5566,116.3093,116.4406,80539.0
2023-07-13 10:00:00,124.19,124.41,123.99,124.26,80422.0,116.4687,116.6751,116.2812,116.5344,80422.0
2023-07-13 10:30:00,124.27,124.97,124.26,124.94,81753.0,116.5438,117.2002,116.5344,117.1721,81753.0
2023-07-13 11:00:00,125.03,125.59,124.94,125.53,69391.0,117.2565,117.7817,117.1721,117.7254,69391.0
2023-07-13 11:30:00,125.55,125.78,125.22,125.67,58196.0,117.7442,117.9599,117.4347,117.8567,58196.0
2023-07-13 12:00:00,125.68,125.68,125.34,125.54,38025.0,117.8661,117.8661,117.5472,117.7348,38025.0
2023-07-13 12:30:00,125.55,125.7,125.49,125.57,32657.0,117.7442,117.8849,117.6879,117.7629,32657.0
2023-07-13 13:00:00,125.64,125.73,125.4,125.68,39580.0,117.8286,117.913,117.6035,117.8661,39580.0
2023-07-13 13:30:00,125.69,126.01,125.56,125.87,59582.0,117.8755,118.1756,117.7536,118.0443,59582.0
2023-07-13 14:00:00,125.87,126.08,125.78,125.99,196242.0,118.0443,118.2412,117.9599,118.1568,196242.0
2023-07-13 14:30:00,125.97,126.13,125.95,126.09,40446.0,118.1381,118.2881,118.1193,118.2506,40446.0
2023-07-13 15:00:00,126.09,126.3,125.93,126.19,57963.0,118.2506,118.4476,118.1006,118.3444,57963.0
2023-07-13 15:30:00,126.16,127.2,126.16,126.95,309273.0,118.3163,119.2916,118.3163,119.0571,309273.0
2023-07-14 09:30:00,126.46,127.53,125.81,127.37,177748.0,118.5976,119.6011,117.988,119.451,177748.0
2023-07-14 10:00:00,127.3,127.33,126.65,126.75,90854.0,119.3854,119.4135,118.7758,118.8696,90854.0
2023-07-14 10:30:00,126.69,127.19,126.58,127.19,70243.0,118.8133,119.2822,118.7101,119.2822,70243.0
2023-07-14 11:00:00,127.21,127.44,127.01,127.37,78278.0,119.301,119.5167,119.1134,119.451,78278.0
2023-07-14 11:30:00,127.37,127.5,126.95,126.97,83742.0,119.451,119.5729,119.0571,119.0759,83742.0
2023-07-14 12:00:00,127.01,127.1,126.57,126.75,43958.0,119.1134,119.1978,118.7008,118.8696,43958.0
2023-07-14 12:30:00,126.74,126.93,126.6,126.88,38809.0,118.8602,119.0384,118.7289,118.9915,38809.0
2023-07-14 13:00:00,126.89,127.06,126.73,127.03,62302.0,119.0009,119.1603,118.8508,119.1322,62302.0
2023-07-14 13:30:00,127.01,127.16,126.94,127.14,45695.0,119.1134,119.2541,119.0478,119.2353,45695.0
2023-07-14 14:00:00,127.13,127.3,127.13,127.17,28816.0,119.2259,119.3854,119.2259,119.2635,28816.0
2023-07-14 14:30:00,127.2,127.6,127.12,127.54,39217.0,119.2916,119.6667,119.2166,119.6105,39217.0
2023-07-14 15:00:00,127.51,127.75,127.31,127.74,94179.0,119.5823,119.8074,119.3948,119.798,94179.0
2023-07-14 15:30:00,127.73,127.87,127.45,127.77,328794.0,119.7886,119.9199,119.5261,119.8262,328794.0
2023-07-17 09:30:00,127.82,128.35,127.11,128.35,109693.0,119.873,120.3701,119.2072,120.3701,109693.0
2023-07-17 10:00:00,128.38,128.74,128.17,128.58,83829.0,120.3982,120.7358,120.2013,120.5858,83829.0
2023-07-17 10:30:00,128.57,128.59,128.07,128.55,59460.0,120.5764,120.5952,120.1075,120.5577,59460.0
2023-07-17 11:00:00,128.54,128.62,128.09,128.21,62206.0,120.5483,120.6233,120.1263,120.2388,62206.0
2023-07-17 11:30:00,128.23,128.57,128.02,128.24,110154.0,120.2576,120.5764,120.0606,120.2669,110154.0
2023-07-17 12:00:00,128.22,128.31,127.83,128.02,122383.0,120.2482,120.3326,119.8824,120.0606,122383.0
2023-07-17 12:30:00,128.05,128.48,128.05,128.09,59390.0,120.0887,120.492,120.0887,120.1263,59390.0
2023-07-17 13:00:00,128.06,128.29,127.97,128.2,105891.0,120.0981,120.3138,120.0137,120.2294,105891.0
2023-07-17 13:30:00,128.2,128.51,128.15,128.49,87616.0,120.2294,120.5201,120.1825,120.5014,87616.0
2023-07-17 14:00:00,128.5,128.51,128.09,128.26,65672.0,120.5108,120.5201,120.1263,120.2857,65672.0
2023-07-17 14:30:00,128.27,128.27,127.95,128.08,63002.0,120.2951,120.2951,119.995,120.1169,63002.0
2023-07-17 15:00:00,128.09,128.4,128.01,128.12,105506.0,120.1263,120.417,120.0512,120.1544,105506.0
2023-07-17 15:30:00,128.1,128.33,127.75,127.84,349073.0,120.1356,120.3513,119.8074,119.8918,349073.0
2023-07-18 09:30:00,129.75,129.75,123.66,124.16,610319.0,121.6831,121.6831,115.9717,116.4406,610319.0
2023-07-18 10:00:00,124.17,124.9,123.72,123.92,193778.0,116.45,117.1346,116.028,116.2155,193778.0
2023-07-18 10:30:00,123.98,125.16,123.62,124.17,201173.0,116.2718,117.3784,115.9342,116.45,201173.0
2023-07-18 11:00:00,124.18,124.21,122.7,123.47,135396.0,116.4594,116.4875,115.0714,115.7935,135396.0
2023-07-18 11:30:00,123.47,124.08,123.22,123.22,159841.0,115.7935,116.3656,115.559,115.559,159841.0
2023-07-18 12:00:00,123.25,123.43,121.46,122.07,342929.0,115.5872,115.756,113.9085,114.4805,342929.0
2023-07-18 12:30:00,122.12,122.56,121.5,121.54,173953.0,114.5274,114.9401,113.946,113.9835,173953.0
2023-07-18 13:00:00,121.51,121.78,120.96,121.32,132684.0,113.9554,114.2086,113.4396,113.7772,132684.0
2023-07-18 13:30:00,121.32,121.97,121.05,121.93,117319.0,113.7772,114.3868,113.524,114.3492,117319.0
2023-07-18 14:00:00,121.91,122.56,121.91,122.49,162198.0,114.3305,114.9401,114.3305,114.8744,162198.0
2023-07-18 14:30:00,122.49,122.99,122.49,122.82,136045.0,114.8744,115.3433,114.8744,115.1839,136045.0
2023-07-18 15:00:00,122.8,123.78,122.66,123.01,175588.0,115.1652,116.0842,115.0339,115.3621,175588.0
2023-07-18 15:30:00,122.99,124.12,122.9,123.91,810757.0,115.3433,116.4031,115.2589,116.2061,810757.0
2023-07-19 09:30:00,125.42,126.4,124.86,125.14,226040.0,117.6223,118.5413,117.0971,117.3597,226040.0
2023-07-19 10:00:00,125.03,125.37,124.22,124.5,112595.0,117.2565,117.5754,116.4969,116.7595,112595.0
2023-07-19 10:30:00,124.44,124.67,123.85,124.14,106928.0,116.7032,116.9189,116.1499,116.4218,106928.0
2023-07-19 11:00:00,124.12,124.23,123.58,123.85,89982.0,116.4031,116.5062,115.8967,116.1499,89982.0
2023-07-19 11:30:00,123.94,124.11,123.54,123.95,126230.0,116.2343,116.3937,115.8591,116.2437,126230.0
2023-07-19 12:00:00,123.99,124.24,123.91,124.07,75781.0,116.2812,116.5156,116.2061,116.3562,75781.0
2023-07-19 12:30:00,124.06,124.06,123.46,123.63,81272.0,116.3468,116.3468,115.7841,115.9436,81272.0
2023-07-19 13:00:00,123.62,123.79,123.26,123.59,99845.0,115.9342,116.0936,115.5966,115.906,99845.0
2023-07-19 13:30:00,123.59,123.67,123.21,123.51,84302.0,115.906,115.9811,115.5497,115.831,84302.0
2023-07-19 14:00:00,123.53,123.67,123.18,123.3,99047.0,115.8498,115.9811,115.5215,115.6341,99047.0
2023-07-19 14:30:00,123.3,123.53,123.17,123.35,80684.0,115.6341,115.8498,115.5122,115.681,80684.0
2023-07-19 15:00:00,123.37,123.81,123.34,123.46,106333.0,115.6997,116.1124,115.6716,115.7841,106333.0
2023-07-19 15:30:00,123.45,123.45,122.6,122.79,478615.0,115.7747,115.7747,114.9776,115.1558,478615.0
2023-07-20 09:30:00,124.09,124.43,122.3,123.81,218064.0,116.375,116.6938,114.6962,116.1124,218064.0
2023-07-20 10:00:00,123.77,124.0,122.88,123.07,122395.0,116.0748,116.2905,115.2402,115.4184,122395.0
2023-07-20 10:30:00,123.06,123.99,123.05,123.3,70506.0,115.409,116.2812,115.3996,115.6341,70506.0
2023-07-20 11:00:00,123.29,123.43,122.75,122.95,66631.0,115.6247,115.756,115.1183,115.3058,66631.0
2023-07-20 11:30:00,122.99,123.8,122.99,123.67,104248.0,115.3433,116.103,115.3433,115.9811,104248.0
2023-07-20 12:00:00,123.66,124.03,123.55,123.68,55943.0,115.9717,116.3187,115.8685,115.9904,55943.0
2023-07-20 12:30:00,123.7,124.3,123.59,124.12,97345.0,116.0092,116.5719,115.906,116.4031,97345.0
2023-07-20 13:00:00,124.12,124.2,123.52,123.66,61738.0,116.4031,116.4781,115.8404,115.9717,61738.0
2023-07-20 13:30:00,123.65,123.67,123.2,123.26,72455.0,115.9623,115.9811,115.5403,115.5966,72455.0
2023-07-20 14:00:00,123.22,123.4,123.02,123.13,45364.0,115.559,115.7279,115.3715,115.4746,45364.0
2023-07-20 14:30:00,123.14,123.44,122.99,123.37,45312.0,115.484,115.7654,115.3433,115.6997,45312.0
2023-07-20 15:00:00,123.38,123.61,123.2,123.41,56532.0,115.7091,115.9248,115.5403,115.7372,56532.0
2023-07-20 15:30:00,123.43,123.95,123.39,123.75,271850.0,115.756,116.2437,115.7185,116.0561,271850.0
2023-07-21 09:30:00,124.09,124.94,123.85,124.06,182100.0,116.375,117.1721,116.1499,116.3468,182100.0
2023-07-21 10:00:00,124.04,125.16,123.85,125.04,76911.0,116.3281,117.3784,116.1499,117.2659,76911.0
2023-07-21 10:30:00,125.0,125.39,124.98,125.33,73077.0,117.2284,117.5941,117.2096,117.5379,73077.0
2023-07-21 11:00:00,125.31,126.3,125.17,126.29,134500.0,117.5191,118.4476,117.3878,118.4382,134500.0
2023-07-21 11:30:00,126.34,126.89,125.98,126.89,135416.0,118.4851,119.0009,118.1474,119.0009,135416.0
2023-07-21 12:00:00,126.9,127.17,126.35,126.4,145561.0,119.0102,119.2635,118.4944,118.5413,145561.0
2023-07-21 12:30:00,126.4,126.4,125.79,126.15,85900.0,118.5413,118.5413,117.9693,118.3069,85900.0
2023-07-21 13:00:00,126.15,126.27,125.72,125.8,59212.0,118.3069,118.4194,117.9036,117.9786,59212.0
2023-07-21 13:30:00,125.79,125.8,125.44,125.52,120847.0,117.9693,117.9786,117.641,117.716,120847.0
2023-07-21 14:00:00,125.56,125.84,125.43,125.69,42126.0,117.7536,118.0162,117.6316,117.8755,42126.0
2023-07-21 14:30:00,125.69,125.79,125.46,125.65,66443.0,117.8755,117.9693,117.6598,117.838,66443.0
2023-07-21 15:00:00,125.64,125.69,125.26,125.4,99084.0,117.8286,117.8755,117.4722,117.6035,99084.0
2023-07-21 15:30:00,125.39,125.58,125.19,125.45,436236.0,117.5941,117.7723,117.4066,117.6504,436236.0
2023-07-24 09:30:00,125.37,127.43,125.31,126.22,124776.0,117.5754,119.5073,117.5191,118.3725,124776.0
2023-07-24 10:00:00,126.24,126.4,125.86,125.93,85417.0,118.3913,118.5413,118.0349,118.1006,85417.0
2023-07-24 10:30:00,125.95,126.51,125.93,126.26,59610.0,118.1193,118.6445,118.1006,118.41,59610.0
2023-07-24 11:00:00,126.26,126.4,126.09,126.34,94062.0,118.41,118.5413,118.2506,118.4851,94062.0
2023-07-24 11:30:00,126.34,126.83,126.34,126.44,35126.0,118.4851,118.9446,118.4851,118.5788,35126.0
2023-07-24 12:00:00,126.44,127.0,126.43,126.94,65501.0,118.5788,119.104,118.5695,119.0478,65501.0
2023-07-24 12:30:00,126.92,126.92,126.59,126.7,33076.0,119.029,119.029,118.7195,118.8227,33076.0
2023-07-24 13:00:00,126.65,126.85,126.47,126.65,49714.0,118.7758,118.9634,118.607,118.7758,49714.0
2023-07-24 13:30:00,126.65,126.66,126.25,126.47,44386.0,118.7758,118.7852,118.4007,118.607,44386.0
2023-07-24 14:00:00,126.47,126.81,126.43,126.68,44731.0,118.607,118.9258,118.5695,118.8039,44731.0
2023-07-24 14:30:00,126.68,126.7,126.46,126.57,63951.0,118.8039,118.8227,118.5976,118.7008,63951.0
2023-07-24 15:00:00,126.58,126.74,126.48,126.55,69520.0,118.7101,118.8602,118.6164,118.682,69520.0
2023-07-24 15:30:00,126.54,127.25,126.52,127.02,240138.0,118.6726,119.3385,118.6539,119.1228,240138.0
2023-07-25 09:30:00,126.64,128.51,126.64,127.75,161293.0,118.7664,120.5201,118.7664,119.8074,161293.0
2023-07-25 10:00:00,127.71,128.28,127.56,128.12,74643.0,119.7699,120.3044,119.6292,120.1544,74643.0
2023-07-25 10:30:00,128.12,128.65,127.81,128.37,121988.0,120.1544,120.6514,119.8637,120.3889,121988.0
2023-07-25 11:00:00,128.36,128.43,128.0,128.43,59971.0,120.3795,120.4451,120.0419,120.4451,59971.0
2023-07-25 11:30:00,128.41,128.5,128.29,128.47,70331.0,120.4264,120.5108,120.3138,120.4826,70331.0
2023-07-25 12:00:00,128.5,128.54,127.78,127.89,105796.0,120.5108,120.5483,119.8355,119.9387,105796.0
2023-07-25 12:30:00,127.86,128.16,127.74,128.0,49518.0,119.9106,120.1919,119.798,120.0419,49518.0
2023-07-25 13:00:00,128.02,128.02,127.46,127.57,51028.0,120.0606,120.0606,119.5354,119.6386,51028.0
2023-07-25 13:30:00,127.57,127.61,127.28,127.53,99877.0,119.6386,119.6761,119.3666,119.6011,99877.0
2023-07-25 14:00:00,127.55,127.9,127.45,127.9,93926.0,119.6198,119.9481,119.5261,119.9481,93926.0
2023-07-25 14:30:00,127.89,128.01,127.65,127.69,90963.0,119.9387,120.0512,119.7136,119.7511,90963.0
2023-07-25 15:00:00,127.69,127.82,127.53,127.59,115513.0,119.7511,119.873,119.6011,119.6573,115513.0
2023-07-25 15:30:00,127.57,127.63,126.93,127.06,229112.0,119.6386,119.6949,119.0384,119.1603,229112.0
2023-07-26 09:30:00,127.48,129.43,127.26,128.04,104783.0,119.5542,121.383,119.3479,120.0794,104783.0
2023-07-26 10:00:00,128.02,128.22,127.24,127.36,56750.0,120.0606,120.2482,119.3291,119.4416,56750.0
2023-07-26 10:30:00,127.4,128.82,127.28,128.8,117559.0,119.4792,120.8109,119.3666,120.7921,117559.0
2023-07-26 11:00:00,128.84,129.03,128.36,128.62,49780.0,120.8296,121.0078,120.3795,120.6233,49780.0
2023-07-26 11:30:00,128.62,128.62,128.27,128.5,93134.0,120.6233,120.6233,120.2951,120.5108,93134.0
2023-07-26 12:00:00,128.47,128.84,128.42,128.75,48614.0,120.4826,120.8296,120.4357,120.7452,48614.0
2023-07-26 12:30:00,128.72,128.74,128.32,128.4,26568.0,120.7171,120.7358,120.342,120.417,26568.0
2023-07-26 13:00:00,128.36,128.58,128.28,128.45,38802.0,120.3795,120.5858,120.3044,120.4639,38802.0
2023-07-26 13:30:00,128.42,128.74,128.34,128.66,35598.0,120.4357,120.7358,120.3607,120.6608,35598.0
2023-07-26 14:00:00,128.63,128.81,128.32,128.4,94933.0,120.6327,120.8015,120.342,120.417,94933.0
2023-07-26 14:30:00,128.32,129.14,128.18,128.98,56923.0,120.342,121.111,120.2107,120.9609,56923.0
2023-07-26 15:00:00,128.97,129.1,128.13,128.47,59228.0,120.9515,121.0735,120.1638,120.4826,59228.0
2023-07-26 15:30:00,128.47,129.45,128.35,129.24,389036.0,120.4826,121.4017,120.3701,121.2048,389036.0
2023-07-27 09:30:00,130.0,130.26,128.46,128.68,92321.0,121.9175,122.1613,120.4733,120.6796,92321.0
2023-07-27 10:00:00,128.72,128.73,127.83,128.65,94008.0,120.7171,120.7265,119.8824,120.6514,94008.0
2023-07-27 10:30:00,128.64,128.7,127.26,127.26,57611.0,120.6421,120.6983,119.3479,119.3479,57611.0
2023-07-27 11:00:00,127.28,127.31,125.89,126.12,62355.0,119.3666,119.3948,118.063,118.2787,62355.0
2023-07-27 11:30:00,126.12,126.85,125.61,126.82,98340.0,118.2787,118.9634,117.8005,118.9352,98340.0
2023-07-27 12:00:00,126.83,127.11,126.6,126.86,108008.0,118.9446,119.2072,118.7289,118.9727,108008.0
2023-07-27 12:30:00,126.83,126.96,126.5,126.76,46179.0,118.9446,119.0665,118.6351,118.879,46179.0
2023-07-27 13:00:00,126.73,127.04,126.59,126.85,54987.0,118.8508,119.1415,118.7195,118.9634,54987.0
2023-07-27 13:30:00,126.82,126.98,126.37,126.49,103203.0,118.9352,119.0853,118.5132,118.6257,103203.0
2023-07-27 14:00:00,126.46,126.46,125.81,125.88,97597.0,118.5976,118.5976,117.988,118.0537,97597.0
2023-07-27 14:30:00,125.86,125.92,125.63,125.65,60360.0,118.0349,118.0912,117.8192,117.838,60360.0
2023-07-27 15:00:00,125.66,126.07,125.58,125.79,79019.0,117.8473,118.2319,117.7723,117.9693,79019.0
2023-07-27 15:30:00,125.8,125.99,124.87,124.97,357602.0,117.9786,118.1568,117.1065,117.2002,357602.0
2023-07-28 09:30:00,126.11,126.85,125.58,125.83,102328.0,118.2694,118.9634,117.7723,118.0068,102328.0
2023-07-28 10:00:00,125.78,126.1,125.11,125.11,86331.0,117.9599,118.26,117.3315,117.3315,86331.0
2023-07-28 10:30:00,125.2,125.22,124.34,124.59,82874.0,117.4159,117.4347,116.6094,116.8439,82874.0
2023-07-28 11:00:00,124.57,124.68,124.05,124.28,56960.0,116.8251,116.9283,116.3374,116.5531,56960.0
2023-07-28 11:30:00,124.3,124.39,123.84,123.91,51670.0,116.5719,116.6563,116.1405,116.2061,51670.0
2023-07-28 12:00:00,123.9,124.04,123.66,123.83,58011.0,116.1968,116.3281,115.9717,116.1311,58011.0
2023-07-28 12:30:00,123.8,124.09,123.78,123.89,68786.0,116.103,116.375,116.0842,116.1874,68786.0
2023-07-28 13:00:00,123.89,123.96,123.69,123.7,61055.0,116.1874,116.253,115.9998,116.0092,61055.0
2023-07-28 13:30:00,123.72,123.87,123.48,123.82,59936.0,116.028,116.1686,115.8029,116.1217,59936.0
2023-07-28 14:00:00,123.86,124.08,123.82,124.02,85130.0,116.1593,116.3656,116.1217,116.3093,85130.0
2023-07-28 14:30:00,124.06,124.33,123.88,124.29,41760.0,116.3468,116.6,116.178,116.5625,41760.0
2023-07-28 15:00:00,124.29,124.4,123.96,124.0,44853.0,116.5625,116.6657,116.253,116.2905,44853.0
2023-07-28 15:30:00,124.0,124.02,123.37,123.69,345003.0,116.2905,116.3093,115.6997,115.9998,345003.0
2023-07-31 09:30:00,124.07,124.78,123.4,123.96,153285.0,116.3562,117.0221,115.7279,116.253,153285.0
2023-07-31 10:00:00,124.0,125.65,123.99,125.41,115812.0,116.2905,117.838,116.2812,117.6129,115812.0
2023-07-31 10:30:00,125.45,125.47,124.8,124.86,55161.0,117.6504,117.6692,117.0408,117.0971,55161.0
2023-07-31 11:00:00,124.89,124.9,124.4,124.63,30621.0,117.1252,117.1346,116.6657,116.8814,30621.0
2023-07-31 11:30:00,124.66,124.8,124.27,124.51,43191.0,116.9095,117.0408,116.5438,116.7688,43191.0
2023-07-31 12:00:00,124.51,124.79,124.46,124.7,62934.0,116.7688,117.0314,116.7219,116.947,62934.0
2023-07-31 12:30:00,124.73,125.01,124.66,124.97,36504.0,116.9752,117.2378,116.9095,117.2002,36504.0
2023-07-31 13:00:00,124.94,124.94,124.67,124.73,31931.0,117.1721,117.1721,116.9189,116.9752,31931.0
2023-07-31 13:30:00,124.72,124.96,124.59,124.89,42188.0,116.9658,117.1909,116.8439,117.1252,42188.0
2023-07-31 14:00:00,124.91,124.91,124.57,124.64,52338.0,117.144,117.144,116.8251,116.8908,52338.0
2023-07-31 14:30:00,124.65,124.88,124.51,124.56,48496.0,116.9001,117.1158,116.7688,116.8157,48496.0
2023-07-31 15:00:00,124.59,124.6,124.37,124.6,54167.0,116.8439,116.8532,116.6375,116.8532,54167.0
2023-07-31 15:30:00,124.59,124.86,124.34,124.77,345136.0,116.8439,117.0971,116.6094,117.0127,345136.0
2023-08-01 09:30:00,124.51,124.7,123.65,123.97,123507.0,116.7688,116.947,115.9623,116.2624,123507.0
2023-08-01 10:00:00,123.97,124.61,123.78,124.02,92338.0,116.2624,116.8626,116.0842,116.3093,92338.0
2023-08-01 10:30:00,123.99,124.39,123.97,124.06,65448.0,116.2812,116.6563,116.2624,116.3468,65448.0
2023-08-01 11:00:00,124.11,124.3,123.85,123.96,45699.0,116.3937,116.5719,116.1499,116.253,45699.0
2023-08-01 11:30:00,123.93,123.94,123.4,123.47,39082.0,116.2249,116.2343,115.7279,115.7935,39082.0
2023-08-01 12:00:00,123.49,123.51,123.04,123.38,53210.0,115.8123,115.831,115.3902,115.7091,53210.0
2023-08-01 12:30:00,123.36,123.64,123.25,123.64,41907.0,115.6903,115.9529,115.5872,115.9529,41907.0
2023-08-01 13:00:00,123.61,123.97,123.27,123.84,45956.0,115.9248,116.2624,115.6059,116.1405,45956.0
2023-08-01 13:30:00,123.85,124.24,123.81,123.91,47725.0,116.1499,116.5156,116.1124,116.2061,47725.0
2023-08-01 14:00:00,123.92,124.05,123.83,123.9,49162.0,116.2155,116.3374,116.1311,116.1968,49162.0
2023-08-01 14:30:00,123.9,124.23,123.9,124.13,41952.0,116.1968,116.5062,116.1968,116.4125,41952.0
2023-08-01 15:00:00,124.11,124.19,123.89,123.95,52785.0,116.3937,116.4687,116.1874,116.2437,52785.0
2023-08-01 15:30:00,123.97,124.3,123.67,124.18,252796.0,116.2624,116.5719,115.9811,116.4594,252796.0
2023-08-02 09:30:00,123.46,123.52,122.46,123.11,69280.0,115.7841,115.8404,114.8463,115.4559,69280.0
2023-08-02 10:00:00,123.15,123.15,122.17,122.39,59552.0,115.4934,115.4934,114.5743,114.7806,59552.0
2023-08-02 10:30:00,122.43,122.49,122.05,122.14,78422.0,114.8182,114.8744,114.4618,114.5462,78422.0
2023-08-02 11:00:00,122.14,122.4,121.96,122.36,53850.0,114.5462,114.79,114.3774,114.7525,53850.0
2023-08-02 11:30:00,122.35,123.32,122.21,123.18,51755.0,114.7431,115.6528,114.6118,115.5215,51755.0
2023-08-02 12:00:00,123.23,123.77,123.04,123.46,106673.0,115.5684,116.0748,115.3902,115.7841,106673.0
2023-08-02 12:30:00,123.45,123.96,123.37,123.91,105398.0,115.7747,116.253,115.6997,116.2061,105398.0
2023-08-02 13:00:00,123.91,124.09,123.66,124.09,68541.0,116.2061,116.375,115.9717,116.375,68541.0
2023-08-02 13:30:00,124.08,124.27,123.76,123.84,78345.0,116.3656,116.5438,116.0655,116.1405,78345.0
2023-08-02 14:00:00,123.81,123.95,123.74,123.88,48167.0,116.1124,116.2437,116.0467,116.178,48167.0
2023-08-02 14:30:00,123.9,124.03,123.49,123.72,31917.0,116.1968,116.3187,115.8123,116.028,31917.0
2023-08-02 15:00:00,123.76,123.8,123.49,123.59,56613.0,116.0655,116.103,115.8123,115.906,56613.0
2023-08-02 15:30:00,123.63,123.95,123.59,123.62,225794.0,115.9436,116.2437,115.906,115.9342,225794.0
2023-08-03 09:30:00,122.34,122.85,121.39,121.47,132554.0,114.7338,115.212,113.8428,113.9178,132554.0
2023-08-03 10:00:00,121.75,121.89,121.02,121.26,91169.0,114.1804,114.3117,113.4958,113.7209,91169.0
2023-08-03 10:30:00,121.18,121.56,120.88,120.95,133351.0,113.6459,114.0023,113.3645,113.4302,133351.0
2023-08-03 11:00:00,120.97,121.61,120.77,120.84,56485.0,113.4489,114.0491,113.2614,113.327,56485.0
2023-08-03 11:30:00,120.87,121.2,120.58,121.18,66229.0,113.3552,113.6646,113.0832,113.6459,66229.0
2023-08-03 12:00:00,121.14,121.85,121.12,121.85,70009.0,113.6084,114.2742,113.5896,114.2742,70009.0
2023-08-03 12:30:00,121.84,122.92,121.81,122.88,86345.0,114.2648,115.2777,114.2367,115.2402,86345.0
2023-08-03 13:00:00,122.93,123.02,122.44,123.01,79874.0,115.2871,115.3715,114.8275,115.3621,79874.0
2023-08-03 13:30:00,123.06,123.46,122.83,123.25,99579.0,115.409,115.7841,115.1933,115.5872,99579.0
2023-08-03 14:00:00,123.23,123.44,123.14,123.21,55766.0,115.5684,115.7654,115.484,115.5497,55766.0
2023-08-03 14:30:00,123.19,123.41,123.03,123.41,47791.0,115.5309,115.7372,115.3809,115.7372,47791.0
2023-08-03 15:00:00,123.37,123.53,123.11,123.11,68507.0,115.6997,115.8498,115.4559,115.4559,68507.0
2023-08-03 15:30:00,123.12,124.01,123.12,123.8,364885.0,115.4653,116.2999,115.4653,116.103,364885.0
2023-08-04 09:30:00,123.45,124.88,123.23,124.59,142434.0,115.7747,117.1158,115.5684,116.8439,142434.0
2023-08-04 10:00:00,124.72,125.14,124.56,125.09,59724.0,116.9658,117.3597,116.8157,117.3128,59724.0
2023-08-04 10:30:00,125.09,125.23,124.35,124.71,64268.0,117.3128,117.4441,116.6188,116.9564,64268.0
2023-08-04 11:00:00,124.71,124.92,124.28,124.47,50884.0,116.9564,117.1534,116.5531,116.7313,50884.0
2023-08-04 11:30:00,124.5,124.53,124.08,124.16,37585.0,116.7595,116.7876,116.3656,116.4406,37585.0
2023-08-04 12:00:00,124.16,124.63,123.98,124.5,35566.0,116.4406,116.8814,116.2718,116.7595,35566.0
2023-08-04 12:30:00,124.5,124.66,124.46,124.56,33810.0,116.7595,116.9095,116.7219,116.8157,33810.0
2023-08-04 13:00:00,124.57,124.58,124.15,124.21,53487.0,116.8251,116.8345,116.4312,116.4875,53487.0
2023-08-04 13:30:00,124.22,124.23,123.09,123.27,60349.0,116.4969,116.5062,115.4371,115.6059,60349.0
2023-08-04 14:00:00,123.27,123.33,122.26,122.5,58949.0,115.6059,115.6622,114.6587,114.8838,58949.0
2023-08-04 14:30:00,122.4,122.48,121.92,121.97,49630.0,114.79,114.8651,114.3399,114.3868,49630.0
2023-08-04 15:00:00,121.92,122.11,121.64,121.79,60744.0,114.3399,114.5181,114.0773,114.218,60744.0
2023-08-04 15:30:00,121.79,122.27,121.65,122.26,291298.0,114.218,114.6681,114.0867,114.6587,291298.0
2023-08-07 09:30:00,122.39,123.35,122.12,122.2,74054.0,114.7806,115.681,114.5274,114.6025,74054.0
2023-08-07 10:00:00,122.3,123.3,122.21,123.2,47840.0,114.6962,115.6341,114.6118,115.5403,47840.0
2023-08-07 10:30:00,123.22,123.83,123.2,123.45,40756.0,115.559,116.1311,115.5403,115.7747,40756.0
2023-08-07 11:00:00,123.43,124.18,123.42,124.08,40440.0,115.756,116.4594,115.7466,116.3656,40440.0
2023-08-07 11:30:00,124.08,124.12,123.67,123.67,42686.0,116.3656,116.4031,115.9811,115.9811,42686.0
2023-08-07 12:00:00,123.68,124.03,123.55,123.92,40908.0,115.9904,116.3187,115.8685,116.2155,40908.0
2023-08-07 12:30:00,123.98,123.98,123.62,123.95,18442.0,116.2718,116.2718,115.9342,116.2437,18442.0
2023-08-07 13:00:00,124.0,124.23,123.93,124.03,35319.0,116.2905,116.5062,116.2249,116.3187,35319.0
2023-08-07 13:30:00,124.08,124.16,123.83,124.1,20619.0,116.3656,116.4406,116.1311,116.3843,20619.0
2023-08-07 14:00:00,124.1,124.26,124.01,124.13,42984.0,116.3843,116.5344,116.2999,116.4125,42984.0
2023-08-07 14:30:00,124.13,124.35,124.08,124.29,51521.0,116.4125,116.6188,116.3656,116.5625,51521.0
2023-08-07 15:00:00,124.32,124.52,124.05,124.09,38626.0,116.5907,116.7782,116.3374,116.375,38626.0
2023-08-07 15:30:00,124.11,124.61,124.07,124.46,172141.0,116.3937,116.8626,116.3562,116.7219,172141.0
2023-08-08 09:30:00,123.41,123.86,122.67,123.48,59703.0,115.7372,116.1593,115.0432,115.8029,59703.0
2023-08-08 10:00:00,123.44,123.57,122.21,122.36,47372.0,115.7654,115.8873,114.6118,114.7525,47372.0
2023-08-08 10:30:00,122.32,122.52,122.1,122.41,47291.0,114.715,114.9026,114.5087,114.7994,47291.0
2023-08-08 11:00:00,122.4,122.61,122.27,122.6,33307.0,114.79,114.987,114.6681,114.9776,33307.0
2023-08-08 11:30:00,122.59,122.62,122.16,122.34,27855.0,114.9682,114.9963,114.5649,114.7338,27855.0
2023-08-08 12:00:00,122.33,122.57,122.28,122.54,45992.0,114.7244,114.9495,114.6775,114.9213,45992.0
2023-08-08 12:30:00,122.58,122.72,122.36,122.48,29928.0,114.9588,115.0901,114.7525,114.8651,29928.0
2023-08-08 13:00:00,122.52,122.79,122.44,122.56,29994.0,114.9026,115.1558,114.8275,114.9401,29994.0
2023-08-08 13:30:00,122.56,122.7,122.44,122.47,25688.0,114.9401,115.0714,114.8275,114.8557,25688.0
2023-08-08 14:00:00,122.45,122.82,122.36,122.78,36511.0,114.8369,115.1839,114.7525,115.1464,36511.0
2023-08-08 14:30:00,122.82,123.18,122.8,123.1,27945.0,115.1839,115.5215,115.1652,115.4465,27945.0
2023-08-08 15:00:00,123.13,123.45,123.05,123.34,37141.0,115.4746,115.7747,115.3996,115.6716,37141.0
2023-08-08 15:30:00,123.34,123.63,123.2,123.41,139996.0,115.6716,115.9436,115.5403,115.7372,139996.0
2023-08-09 09:30:00,123.13,123.66,122.51,123.58,60243.0,115.4746,115.9717,114.8932,115.8967,60243.0
2023-08-09 10:00:00,123.59,123.91,123.37,123.48,75866.0,115.906,116.2061,115.6997,115.8029,75866.0
2023-08-09 10:30:00,123.46,123.55,123.16,123.53,43323.0,115.7841,115.8685,115.5028,115.8498,43323.0
2023-08-09 11:00:00,123.54,123.82,122.86,123.05,110512.0,115.8591,116.1217,115.2214,115.3996,110512.0
2023-08-09 11:30:00,123.08,123.28,122.68,122.83,52600.0,115.4277,115.6153,115.0526,115.1933,52600.0
2023-08-09 12:00:00,122.78,123.1,122.73,122.81,35488.0,115.1464,115.4465,115.0995,115.1745,35488.0
2023-08-09 12:30:00,122.82,123.23,122.82,123.14,32286.0,115.1839,115.5684,115.1839,115.484,32286.0
2023-08-09 13:00:00,123.02,123.6,122.93,123.49,25967.0,115.3715,115.9154,115.2871,115.8123,25967.0
2023-08-09 13:30:00,123.53,123.96,123.53,123.88,37375.0,115.8498,116.253,115.8498,116.178,37375.0
2023-08-09 14:00:00,123.87,124.03,123.7,123.84,80510.0,116.1686,116.3187,116.0092,116.1405,80510.0
2023-08-09 14:30:00,123.88,123.93,123.52,123.6,77031.0,116.178,116.2249,115.8404,115.9154,77031.0
2023-08-09 15:00:00,123.6,123.6,123.12,123.23,87256.0,115.9154,115.9154,115.4653,115.5684,87256.0
2023-08-09 15:30:00,123.24,123.27,122.35,122.61,561338.0,115.5778,115.6059,114.7431,114.987,561338.0
2023-08-10 09:30:00,123.12,124.75,122.84,124.21,62853.0,115.4653,116.9939,115.2027,116.4875,62853.0
2023-08-10 10:00:00,124.27,124.31,123.65,123.88,75788.0,116.5438,116.5813,115.9623,116.178,75788.0
2023-08-10 10:30:00,123.85,124.02,123.35,123.42,63306.0,116.1499,116.3093,115.681,115.7466,63306.0
2023-08-10 11:00:00,123.41,123.47,123.05,123.46,78567.0,115.7372,115.7935,115.3996,115.7841,78567.0
2023-08-10 11:30:00,123.43,123.65,122.83,122.87,42453.0,115.756,115.9623,115.1933,115.2308,42453.0
2023-08-10 12:00:00,122.8,122.87,122.28,122.48,45940.0,115.1652,115.2308,114.6775,114.8651,45940.0
2023-08-10 12:30:00,122.44,122.53,122.1,122.23,29281.0,114.8275,114.9119,114.5087,114.6306,29281.0
2023-08-10 13:00:00,122.26,122.5,122.11,122.24,35141.0,114.6587,114.8838,114.5181,114.64,35141.0
2023-08-10 13:30:00,122.2,122.39,121.81,121.81,46226.0,114.6025,114.7806,114.2367,114.2367,46226.0
2023-08-10 14:00:00,121.79,122.26,121.7,122.03,47768.0,114.218,114.6587,114.1335,114.443,47768.0
2023-08-10 14:30:00,122.01,122.51,121.75,122.26,51078.0,114.4243,114.8932,114.1804,114.6587,51078.0
2023-08-10 15:00:00,122.29,122.46,121.83,121.88,55310.0,114.6869,114.8463,114.2555,114.3024,55310.0
2023-08-10 15:30:00,121.85,122.28,121.46,122.16,183024.0,114.2742,114.6775,113.9085,114.5649,183024.0
2023-08-11 09:30:00,121.75,123.14,121.33,122.65,98706.0,114.1804,115.484,113.7866,115.0245,98706.0
2023-08-11 10:00:00,122.82,123.53,122.55,123.33,93181.0,115.1839,115.8498,114.9307,115.6622,93181.0
2023-08-11 10:30:00,123.4,123.68,122.96,123.06,33308.0,115.7279,115.9904,115.3152,115.409,33308.0
2023-08-11 11:00:00,123.08,123.42,123.0,123.33,35114.0,115.4277,115.7466,115.3527,115.6622,35114.0
2023-08-11 11:30:00,123.3,123.47,123.05,123.4,51976.0,115.6341,115.7935,115.3996,115.7279,51976.0
2023-08-11 12:00:00,123.41,123.63,123.24,123.31,57350.0,115.7372,115.9436,115.5778,115.6434,57350.0
2023-08-11 12:30:00,123.32,123.35,122.92,122.95,25999.0,115.6528,115.681,115.2777,115.3058,25999.0
2023-08-11 13:00:00,122.9,123.26,122.83,123.26,28171.0,115.2589,115.5966,115.1933,115.5966,28171.0
2023-08-11 13:30:00,123.27,123.6,123.14,123.29,42907.0,115.6059,115.9154,115.484,115.6247,42907.0
2023-08-11 14:00:00,123.3,123.89,123.25,123.78,39243.0,115.6341,116.1874,115.5872,116.0842,39243.0
2023-08-11 14:30:00,123.77,123.88,123.59,123.72,41536.0,116.0748,116.178,115.906,116.028,41536.0
2023-08-11 15:00:00,123.74,123.77,123.53,123.62,35780.0,116.0467,116.0748,115.8498,115.9342,35780.0
2023-08-11 15:30:00,123.6,123.89,123.31,123.57,238573.0,115.9154,116.1874,115.6434,115.8873,238573.0
2023-08-14 09:30:00,123.44,124.11,122.86,123.55,89528.0,115.7654,116.3937,115.2214,115.8685,89528.0
2023-08-14 10:00:00,123.51,123.81,123.18,123.37,84496.0,115.831,116.1124,115.5215,115.6997,84496.0
2023-08-14 10:30:00,123.4,123.74,123.24,123.41,52140.0,115.7279,116.0467,115.5778,115.7372,52140.0
2023-08-14 11:00:00,123.46,123.97,123.41,123.46,69965.0,115.7841,116.2624,115.7372,115.7841,69965.0
2023-08-14 11:30:00,123.48,123.79,123.39,123.64,56459.0,115.8029,116.0936,115.7185,115.9529,56459.0
2023-08-14 12:00:00,123.64,123.81,123.46,123.81,53026.0,115.9529,116.1124,115.7841,116.1124,53026.0
2023-08-14 12:30:00,123.82,123.94,123.64,123.9,22918.0,116.1217,116.2343,115.9529,116.1968,22918.0
2023-08-14 13:00:00,123.9,123.94,123.68,123.91,19039.0,116.1968,116.2343,115.9904,116.2061,19039.0
2023-08-14 13:30:00,123.94,123.96,123.67,123.77,26232.0,116.2343,116.253,115.9811,116.0748,26232.0
2023-08-14 14:00:00,123.76,123.81,123.27,123.46,31277.0,116.0655,116.1124,115.6059,115.7841,31277.0
2023-08-14 14:30:00,123.49,123.49,123.08,123.29,29387.0,115.8123,115.8123,115.4277,115.6247,29387.0
2023-08-14 15:00:00,123.29,123.41,123.1,123.23,29602.0,115.6247,115.7372,115.4465,115.5684,29602.0
2023-08-14 15:30:00,123.27,123.54,123.16,123.52,162382.0,115.6059,115.8591,115.5028,115.8404,162382.0
2023-08-15 09:30:00,122.26,122.82,121.82,122.37,80168.0,114.6587,115.1839,114.2461,114.7619,80168.0
2023-08-15 10:00:00,122.33,122.99,122.29,122.84,55434.0,114.7244,115.3433,114.6869,115.2027,55434.0
2023-08-15 10:30:00,122.82,122.88,122.38,122.39,62481.0,115.1839,115.2402,114.7713,114.7806,62481.0
2023-08-15 11:00:00,122.36,123.18,122.36,122.87,34580.0,114.7525,115.5215,114.7525,115.2308,34580.0
2023-08-15 11:30:00,122.91,123.1,122.85,122.95,39979.0,115.2683,115.4465,115.212,115.3058,39979.0
2023-08-15 12:00:00,122.96,123.04,122.45,122.51,37221.0,115.3152,115.3902,114.8369,114.8932,37221.0
2023-08-15 12:30:00,122.53,122.64,122.21,122.45,33543.0,114.9119,115.0151,114.6118,114.8369,33543.0
2023-08-15 13:00:00,122.41,122.49,122.13,122.34,25646.0,114.7994,114.8744,114.5368,114.7338,25646.0
2023-08-15 13:30:00,122.3,122.42,122.04,122.14,56422.0,114.6962,114.8088,114.4524,114.5462,56422.0
2023-08-15 14:00:00,122.14,122.18,121.93,122.03,71196.0,114.5462,114.5837,114.3492,114.443,71196.0
2023-08-15 14:30:00,122.03,122.54,121.99,122.49,49707.0,114.443,114.9213,114.4055,114.8744,49707.0
2023-08-15 15:00:00,122.52,122.75,122.36,122.39,54259.0,114.9026,115.1183,114.7525,114.7806,54259.0
2023-08-15 15:30:00,122.4,122.93,122.25,122.67,179849.0,114.79,115.2871,114.6494,115.0432,179849.0
2023-08-16 09:30:00,122.73,122.8,122.19,122.8,70167.0,115.0995,115.1652,114.5931,115.1652,70167.0
2023-08-16 10:00:00,122.83,122.85,122.07,122.14,26987.0,115.1933,115.212,114.4805,114.5462,26987.0
2023-08-16 10:30:00,122.18,122.36,122.07,122.29,25352.0,114.5837,114.7525,114.4805,114.6869,25352.0
2023-08-16 11:00:00,122.21,122.64,122.21,122.58,19694.0,114.6118,115.0151,114.6118,114.9588,19694.0
2023-08-16 11:30:00,122.53,122.82,122.53,122.77,37625.0,114.9119,115.1839,114.9119,115.137,37625.0
2023-08-16 12:00:00,122.7,122.93,122.38,122.54,72409.0,115.0714,115.2871,114.7713,114.9213,72409.0
2023-08-16 12:30:00,122.49,122.59,122.35,122.39,39069.0,114.8744,114.9682,114.7431,114.7806,39069.0
2023-08-16 13:00:00,122.39,122.44,122.09,122.18,27510.0,114.7806,114.8275,114.4993,114.5837,27510.0
2023-08-16 13:30:00,122.23,122.63,122.17,122.56,27662.0,114.6306,115.0057,114.5743,114.9401,27662.0
2023-08-16 14:00:00,122.54,122.55,122.13,122.46,25759.0,114.9213,114.9307,114.5368,114.8463,25759.0
2023-08-16 14:30:00,122.46,122.62,121.96,122.01,26771.0,114.8463,114.9963,114.3774,114.4243,26771.0
2023-08-16 15:00:00,122.03,122.15,121.51,121.65,43596.0,114.443,114.5556,113.9554,114.0867,43596.0
2023-08-16 15:30:00,121.65,122.0,121.55,121.82,137804.0,114.0867,114.4149,113.9929,114.2461,137804.0
2023-08-17 09:30:00,122.03,122.71,121.91,122.4,81745.0,114.443,115.0808,114.3305,114.79,81745.0
2023-08-17 10:00:00,122.33,123.09,122.21,122.92,39319.0,114.7244,115.4371,114.6118,115.2777,39319.0
2023-08-17 10:30:00,122.89,123.06,122.42,122.56,41639.0,115.2496,115.409,114.8088,114.9401,41639.0
2023-08-17 11:00:00,122.56,122.76,122.09,122.25,27530.0,114.9401,115.1276,114.4993,114.6494,27530.0
2023-08-17 11:30:00,122.27,122.35,122.02,122.09,20538.0,114.6681,114.7431,114.4337,114.4993,20538.0
2023-08-17 12:00:00,122.07,122.18,121.69,122.01,36220.0,114.4805,114.5837,114.1242,114.4243,36220.0
2023-08-17 12:30:00,122.06,122.06,121.68,121.96,49936.0,114.4712,114.4712,114.1148,114.3774,49936.0
2023-08-17 13:00:00,122.0,122.09,121.49,121.54,46613.0,114.4149,114.4993,113.9366,113.9835,46613.0
2023-08-17 13:30:00,121.52,121.68,121.31,121.65,69283.0,113.9647,114.1148,113.7678,114.0867,69283.0
2023-08-17 14:00:00,121.6,121.79,121.49,121.73,40234.0,114.0398,114.218,113.9366,114.1617,40234.0
2023-08-17 14:30:00,121.7,121.79,121.17,121.22,78283.0,114.1335,114.218,113.6365,113.6834,78283.0
2023-08-17 15:00:00,121.18,121.21,120.64,121.05,67415.0,113.6459,113.674,113.1395,113.524,67415.0
2023-08-17 15:30:00,121.08,121.27,120.12,120.16,224523.0,113.5521,113.7303,112.6518,112.6893,224523.0
2023-08-18 09:30:00,119.23,121.15,118.82,120.73,192562.0,111.8171,113.6177,111.4326,113.2239,192562.0
2023-08-18 10:00:00,120.73,121.02,120.14,120.25,61012.0,113.2239,113.4958,112.6705,112.7737,61012.0
2023-08-18 10:30:00,120.25,120.67,120.24,120.58,45924.0,112.7737,113.1676,112.7643,113.0832,45924.0
2023-08-18 11:00:00,120.61,121.03,120.49,120.83,28350.0,113.1113,113.5052,112.9988,113.3176,28350.0
2023-08-18 11:30:00,120.86,121.04,120.56,120.92,27638.0,113.3458,113.5146,113.0644,113.402,27638.0
2023-08-18 12:00:00,121.02,121.15,120.74,120.93,115705.0,113.4958,113.6177,113.2332,113.4114,115705.0
2023-08-18 12:30:00,120.89,121.21,120.76,120.99,38671.0,113.3739,113.674,113.252,113.4677,38671.0
2023-08-18 13:00:00,121.02,121.23,120.64,120.88,55668.0,113.4958,113.6928,113.1395,113.3645,55668.0
2023-08-18 13:30:00,120.93,121.2,120.93,121.06,25272.0,113.4114,113.6646,113.4114,113.5333,25272.0
2023-08-18 14:00:00,121.05,121.14,120.85,120.94,29406.0,113.524,113.6084,113.3364,113.4208,29406.0
2023-08-18 14:30:00,120.94,121.15,120.88,121.06,38674.0,113.4208,113.6177,113.3645,113.5333,38674.0
2023-08-18 15:00:00,121.08,121.5,120.88,121.48,67745.0,113.5521,113.946,113.3645,113.9272,67745.0
2023-08-18 15:30:00,121.47,121.83,121.23,121.52,149539.0,113.9178,114.2555,113.6928,113.9647,149539.0
2023-08-21 09:30:00,120.91,121.47,120.4,121.29,76373.0,113.3927,113.9178,112.9144,113.749,76373.0
2023-08-21 10:00:00,121.38,121.38,120.17,120.18,60803.0,113.8334,113.8334,112.6987,112.7081,60803.0
2023-08-21 10:30:00,120.23,120.36,119.99,120.13,50532.0,112.7549,112.8769,112.5299,112.6612,50532.0
2023-08-21 11:00:00,120.2,120.41,119.5,119.58,69498.0,112.7268,112.9238,112.0703,112.1454,69498.0
2023-08-21 11:30:00,119.59,119.72,119.22,119.48,74907.0,112.1547,112.2766,111.8077,112.0516,74907.0
2023-08-21 12:00:00,119.44,119.79,119.4,119.79,59382.0,112.0141,112.3423,111.9765,112.3423,59382.0
2023-08-21 12:30:00,119.77,119.84,119.57,119.79,40664.0,112.3235,112.3892,112.136,112.3423,40664.0
2023-08-21 13:00:00,119.79,120.08,119.67,120.0,32820.0,112.3423,112.6143,112.2298,112.5392,32820.0
2023-08-21 13:30:00,119.99,120.32,119.95,120.14,32875.0,112.5299,112.8393,112.4923,112.6705,32875.0
2023-08-21 14:00:00,120.18,120.27,119.89,120.01,50501.0,112.7081,112.7925,112.4361,112.5486,50501.0
2023-08-21 14:30:00,120.01,120.04,119.77,119.87,86559.0,112.5486,112.5768,112.3235,112.4173,86559.0
2023-08-21 15:00:00,119.87,120.26,119.86,120.0,106107.0,112.4173,112.7831,112.4079,112.5392,106107.0
2023-08-21 15:30:00,120.01,120.37,119.99,120.14,153308.0,112.5486,112.8862,112.5299,112.6705,153308.0
2023-08-22 09:30:00,120.87,120.87,119.76,119.85,66135.0,113.3552,113.3552,112.3142,112.3986,66135.0
2023-08-22 10:00:00,119.87,120.31,119.81,119.97,37946.0,112.4173,112.83,112.3611,112.5111,37946.0
2023-08-22 10:30:00,120.0,120.3,119.94,120.24,44185.0,112.5392,112.8206,112.483,112.7643,44185.0
2023-08-22 11:00:00,120.25,120.57,120.05,120.37,57061.0,112.7737,113.0738,112.5861,112.8862,57061.0
2023-08-22 11:30:00,120.35,120.51,120.26,120.31,28155.0,112.8675,113.0175,112.7831,112.83,28155.0
2023-08-22 12:00:00,120.28,120.77,120.22,120.77,32548.0,112.8018,113.2614,112.7456,113.2614,32548.0
2023-08-22 12:30:00,120.77,121.21,120.73,121.06,29231.0,113.2614,113.674,113.2239,113.5333,29231.0
2023-08-22 13:00:00,121.02,121.02,120.59,120.86,50812.0,113.4958,113.4958,113.0926,113.3458,50812.0
2023-08-22 13:30:00,120.84,120.87,120.55,120.82,27100.0,113.327,113.3552,113.055,113.3083,27100.0
2023-08-22 14:00:00,120.83,120.97,120.6,120.78,38478.0,113.3176,113.4489,113.1019,113.2707,38478.0
2023-08-22 14:30:00,120.78,121.14,120.75,121.1,28797.0,113.2707,113.6084,113.2426,113.5709,28797.0
2023-08-22 15:00:00,121.15,121.47,121.12,121.16,37144.0,113.6177,113.9178,113.5896,113.6271,37144.0
2023-08-22 15:30:00,121.14,121.26,120.85,121.05,177057.0,113.6084,113.7209,113.3364,113.524,177057.0
2023-08-23 09:30:00,121.99,122.75,121.59,122.55,107824.0,114.4055,115.1183,114.0304,114.9307,107824.0
2023-08-23 10:00:00,122.58,122.88,122.18,122.23,40074.0,114.9588,115.2402,114.5837,114.6306,40074.0
2023-08-23 10:30:00,122.25,122.74,122.09,122.67,55215.0,114.6494,115.1089,114.4993,115.0432,55215.0
2023-08-23 11:00:00,122.7,122.7,122.23,122.34,45949.0,115.0714,115.0714,114.6306,114.7338,45949.0
2023-08-23 11:30:00,122.36,122.91,122.33,122.81,49870.0,114.7525,115.2683,114.7244,115.1745,49870.0
2023-08-23 12:00:00,122.76,122.97,122.6,122.88,43027.0,115.1276,115.3246,114.9776,115.2402,43027.0
2023-08-23 12:30:00,122.87,123.04,122.72,122.92,42990.0,115.2308,115.3902,115.0901,115.2777,42990.0
2023-08-23 13:00:00,122.95,123.1,122.85,123.04,23346.0,115.3058,115.4465,115.212,115.3902,23346.0
2023-08-23 13:30:00,123.1,123.38,123.1,123.29,40362.0,115.4465,115.7091,115.4465,115.6247,40362.0
2023-08-23 14:00:00,123.3,123.34,123.0,123.06,33864.0,115.6341,115.6716,115.3527,115.409,33864.0
2023-08-23 14:30:00,123.06,123.13,122.87,123.03,37009.0,115.409,115.4746,115.2308,115.3809,37009.0
2023-08-23 15:00:00,123.04,123.31,122.94,123.2,52362.0,115.3902,115.6434,115.2965,115.5403,52362.0
2023-08-23 15:30:00,123.22,123.38,122.81,123.11,259756.0,115.559,115.7091,115.1745,115.4559,259756.0
2023-08-24 09:30:00,123.25,124.95,123.07,124.63,151100.0,115.5872,117.1815,115.4184,116.8814,151100.0
2023-08-24 10:00:00,124.66,125.27,124.6,125.12,169477.0,116.9095,117.4816,116.8532,117.3409,169477.0
2023-08-24 10:30:00,125.14,125.17,123.64,123.71,69665.0,117.3597,117.3878,115.9529,116.0186,69665.0
2023-08-24 11:00:00,123.71,123.75,123.18,123.3,47119.0,116.0186,116.0561,115.5215,115.6341,47119.0
2023-08-24 11:30:00,123.3,123.31,122.81,122.84,31878.0,115.6341,115.6434,115.1745,115.2027,31878.0
2023-08-24 12:00:00,122.86,123.13,122.75,122.75,35986.0,115.2214,115.4746,115.1183,115.1183,35986.0
2023-08-24 12:30:00,122.72,122.78,122.45,122.53,25148.0,115.0901,115.1464,114.8369,114.9119,25148.0
2023-08-24 13:00:00,122.54,122.55,122.27,122.46,29988.0,114.9213,114.9307,114.6681,114.8463,29988.0
2023-08-24 13:30:00,122.44,122.68,122.19,122.23,42136.0,114.8275,115.0526,114.5931,114.6306,42136.0
2023-08-24 14:00:00,122.25,122.36,121.95,122.05,35163.0,114.6494,114.7525,114.368,114.4618,35163.0
2023-08-24 14:30:00,122.08,122.25,121.86,122.23,35051.0,114.4899,114.6494,114.2836,114.6306,35051.0
2023-08-24 15:00:00,122.16,122.34,122.03,122.26,68086.0,114.5649,114.7338,114.443,114.6587,68086.0
2023-08-24 15:30:00,122.28,122.42,121.7,121.7,207885.0,114.6775,114.8088,114.1335,114.1335,207885.0
2023-08-25 09:30:00,122.08,123.26,122.08,122.74,109676.0,114.4899,115.5966,114.4899,115.1089,109676.0
2023-08-25 10:00:00,122.8,123.3,122.06,122.17,58228.0,115.1652,115.6341,114.4712,114.5743,58228.0
2023-08-25 10:30:00,122.1,122.27,121.63,121.71,57069.0,114.5087,114.6681,114.0679,114.1429,57069.0
2023-08-25 11:00:00,121.78,122.62,121.42,122.62,80462.0,114.2086,114.9963,113.871,114.9963,80462.0
2023-08-25 11:30:00,122.57,122.86,122.24,122.38,51325.0,114.9495,115.2214,114.64,114.7713,51325.0
2023-08-25 12:00:00,122.45,122.95,122.44,122.88,35375.0,114.8369,115.3058,114.8275,115.2402,35375.0
2023-08-25 12:30:00,122.87,122.93,122.57,122.81,55744.0,115.2308,115.2871,114.9495,115.1745,55744.0
2023-08-25 13:00:00,122.8,122.86,122.3,122.43,27496.0,115.1652,115.2214,114.6962,114.8182,27496.0
2023-08-25 13:30:00,122.41,122.67,122.19,122.63,26810.0,114.7994,115.0432,114.5931,115.0057,26810.0
2023-08-25 14:00:00,122.62,122.8,122.49,122.76,45116.0,114.9963,115.1652,114.8744,115.1276,45116.0
2023-08-25 14:30:00,122.8,123.08,122.71,123.02,32050.0,115.1652,115.4277,115.0808,115.3715,32050.0
2023-08-25 15:00:00,123.05,123.37,122.76,123.29,63889.0,115.3996,115.6997,115.1276,115.6247,63889.0
2023-08-25 15:30:00,123.31,123.4,122.44,122.69,276459.0,115.6434,115.7279,114.8275,115.062,276459.0
2023-08-28 09:30:00,123.63,124.26,123.51,124.25,87708.0,115.9436,116.5344,115.831,116.525,87708.0
2023-08-28 10:00:00,124.2,124.4,123.96,124.25,42161.0,116.4781,116.6657,116.253,116.525,42161.0
2023-08-28 10:30:00,124.36,124.58,123.74,123.92,44392.0,116.6282,116.8345,116.0467,116.2155,44392.0
2023-08-28 11:00:00,123.91,123.93,123.58,123.83,47463.0,116.2061,116.2249,115.8967,116.1311,47463.0
2023-08-28 11:30:00,123.87,124.33,123.83,124.31,53771.0,116.1686,116.6,116.1311,116.5813,53771.0
2023-08-28 12:00:00,124.32,124.39,124.13,124.34,55596.0,116.5907,116.6563,116.4125,116.6094,55596.0
2023-08-28 12:30:00,124.35,124.92,124.11,124.88,76873.0,116.6188,117.1534,116.3937,117.1158,76873.0
2023-08-28 13:00:00,124.9,124.92,124.44,124.65,60602.0,117.1346,117.1534,116.7032,116.9001,60602.0
2023-08-28 13:30:00,124.63,124.78,123.91,123.95,29236.0,116.8814,117.0221,116.2061,116.2437,29236.0
2023-08-28 14:00:00,123.94,124.04,123.83,124.01,41264.0,116.2343,116.3281,116.1311,116.2999,41264.0
2023-08-28 14:30:00,124.03,124.16,123.95,124.06,41022.0,116.3187,116.4406,116.2437,116.3468,41022.0
2023-08-28 15:00:00,124.07,124.26,123.97,124.13,61997.0,116.3562,116.5344,116.2624,116.4125,61997.0
2023-08-28 15:30:00,124.1,124.37,123.86,123.98,217121.0,116.3843,116.6375,116.1593,116.2718,217121.0
2023-08-29 09:30:00,123.97,123.97,122.75,123.32,181570.0,116.2624,116.2624,115.1183,115.6528,181570.0
2023-08-29 10:00:00,123.38,124.37,123.31,124.21,86724.0,115.7091,116.6375,115.6434,116.4875,86724.0
2023-08-29 10:30:00,124.23,124.45,123.87,124.05,35502.0,116.5062,116.7126,116.1686,116.3374,35502.0
2023-08-29 11:00:00,124.04,124.09,123.78,124.01,29216.0,116.3281,116.375,116.0842,116.2999,29216.0
2023-08-29 11:30:00,124.02,124.28,123.97,124.24,43362.0,116.3093,116.5531,116.2624,116.5156,43362.0
2023-08-29 12:00:00,124.3,124.94,124.29,124.91,50489.0,116.5719,117.1721,116.5625,117.144,50489.0
2023-08-29 12:30:00,124.94,124.97,124.71,124.93,46123.0,117.1721,117.2002,116.9564,117.1627,46123.0
2023-08-29 13:00:00,124.94,125.23,124.94,125.22,39759.0,117.1721,117.4441,117.1721,117.4347,39759.0
2023-08-29 13:30:00,125.2,125.35,124.81,124.93,53981.0,117.4159,117.5566,117.0502,117.1627,53981.0
2023-08-29 14:00:00,124.89,124.99,124.62,124.72,61751.0,117.1252,117.219,116.872,116.9658,61751.0
2023-08-29 14:30:00,124.7,124.92,124.56,124.72,45173.0,116.947,117.1534,116.8157,116.9658,45173.0
2023-08-29 15:00:00,124.72,124.83,124.5,124.77,56144.0,116.9658,117.0689,116.7595,117.0127,56144.0
2023-08-29 15:30:00,124.77,125.17,124.65,125.1,245965.0,117.0127,117.3878,116.9001,117.3222,245965.0
2023-08-30 09:30:00,125.49,125.95,125.36,125.73,86615.0,117.6879,118.1193,117.566,117.913,86615.0
2023-08-30 10:00:00,125.72,125.96,124.86,124.98,58482.0,117.9036,118.1287,117.0971,117.2096,58482.0
2023-08-30 10:30:00,125.01,125.16,124.83,125.03,39284.0,117.2378,117.3784,117.0689,117.2565,39284.0
2023-08-30 11:00:00,125.0,125.07,124.7,124.86,50773.0,117.2284,117.294,116.947,117.0971,50773.0
2023-08-30 11:30:00,124.85,125.27,124.75,125.2,41336.0,117.0877,117.4816,116.9939,117.4159,41336.0
2023-08-30 12:00:00,125.19,125.32,125.03,125.25,42984.0,117.4066,117.5285,117.2565,117.4628,42984.0
2023-08-30 12:30:00,125.25,125.4,125.07,125.27,32463.0,117.4628,117.6035,117.294,117.4816,32463.0
2023-08-30 13:00:00,125.28,125.3,125.05,125.14,27373.0,117.491,117.5097,117.2753,117.3597,27373.0
2023-08-30 13:30:00,125.13,125.29,125.03,125.11,41090.0,117.3503,117.5003,117.2565,117.3315,41090.0
2023-08-30 14:00:00,125.09,125.19,124.95,124.98,46596.0,117.3128,117.4066,117.1815,117.2096,46596.0
2023-08-30 14:30:00,124.98,125.47,124.95,125.33,41290.0,117.2096,117.6692,117.1815,117.5379,41290.0
2023-08-30 15:00:00,125.35,125.56,125.33,125.5,40753.0,117.5566,117.7536,117.5379,117.6973,40753.0
2023-08-30 15:30:00,125.52,125.73,125.32,125.71,206638.0,117.716,117.913,117.5285,117.8942,206638.0
2023-08-31 09:30:00,125.36,125.91,125.14,125.34,104940.0,117.566,118.0818,117.3597,117.5472,104940.0
2023-08-31 10:00:00,125.31,125.32,124.71,124.78,52754.0,117.5191,117.5285,116.9564,117.0221,52754.0
2023-08-31 10:30:00,124.78,125.31,124.78,125.05,56059.0,117.0221,117.5191,117.0221,117.2753,56059.0
2023-08-31 11:00:00,125.1,125.17,124.99,125.17,19561.0,117.3222,117.3878,117.219,117.3878,19561.0
2023-08-31 11:30:00,125.14,125.14,124.75,124.93,32356.0,117.3597,117.3597,116.9939,117.1627,32356.0
2023-08-31 12:00:00,124.91,125.0,124.65,124.74,71700.0,117.144,117.2284,116.9001,116.9845,71700.0
2023-08-31 12:30:00,124.74,124.91,124.48,124.6,30188.0,116.9845,117.144,116.7407,116.8532,30188.0
2023-08-31 13:00:00,124.6,124.76,124.49,124.66,31543.0,116.8532,117.0033,116.7501,116.9095,31543.0
2023-08-31 13:30:00,124.65,124.88,124.62,124.75,35854.0,116.9001,117.1158,116.872,116.9939,35854.0
2023-08-31 14:00:00,124.75,124.82,124.45,124.48,40289.0,116.9939,117.0596,116.7126,116.7407,40289.0
2023-08-31 14:30:00,124.5,124.6,123.89,123.94,59459.0,116.7595,116.8532,116.1874,116.2343,59459.0
2023-08-31 15:00:00,123.96,124.51,123.9,124.28,87330.0,116.253,116.7688,116.1968,116.5531,87330.0
2023-08-31 15:30:00,124.26,124.38,123.92,124.15,460198.0,116.5344,116.6469,116.2155,116.4312,460198.0
2023-09-01 09:30:00,125.4,125.44,124.17,125.12,119231.0,117.6035,117.641,116.45,117.3409,119231.0
2023-09-01 10:00:00,125.05,125.57,124.83,125.03,45747.0,117.2753,117.7629,117.0689,117.2565,45747.0
2023-09-01 10:30:00,124.98,125.02,124.63,124.91,66949.0,117.2096,117.2471,116.8814,117.144,66949.0
2023-09-01 11:00:00,124.88,125.28,124.69,125.05,32808.0,117.1158,117.491,116.9376,117.2753,32808.0
2023-09-01 11:30:00,124.95,124.99,124.31,124.55,35273.0,117.1815,117.219,116.5813,116.8064,35273.0
2023-09-01 12:00:00,124.56,124.76,124.4,124.57,24742.0,116.8157,117.0033,116.6657,116.8251,24742.0
2023-09-01 12:30:00,124.56,124.61,124.27,124.34,57438.0,116.8157,116.8626,116.5438,116.6094,57438.0
2023-09-01 13:00:00,124.34,124.37,124.05,124.11,45598.0,116.6094,116.6375,116.3374,116.3937,45598.0
2023-09-01 13:30:00,124.15,124.38,124.13,124.33,28851.0,116.4312,116.6469,116.4125,116.6,28851.0
2023-09-01 14:00:00,124.33,124.41,124.21,124.27,28631.0,116.6,116.6751,116.4875,116.5438,28631.0
2023-09-01 14:30:00,124.26,124.34,124.13,124.27,27358.0,116.5344,116.6094,116.4125,116.5438,27358.0
2023-09-01 15:00:00,124.3,124.47,124.2,124.39,60557.0,116.5719,116.7313,116.4781,116.6563,60557.0
2023-09-01 15:30:00,124.41,124.78,124.1,124.61,219362.0,116.6751,117.0221,116.3843,116.8626,219362.0
2023-09-05 09:30:00,124.25,124.5,122.87,123.58,188294.0,116.525,116.7595,115.2308,115.8967,188294.0
2023-09-05 10:00:00,123.51,123.95,123.4,123.65,79576.0,115.831,116.2437,115.7279,115.9623,79576.0
2023-09-05 10:30:00,123.68,123.92,123.15,123.78,70688.0,115.9904,116.2155,115.4934,116.0842,70688.0
2023-09-05 11:00:00,123.83,124.12,123.59,123.66,79067.0,116.1311,116.4031,115.906,115.9717,79067.0
2023-09-05 11:30:00,123.65,123.65,123.06,123.36,185855.0,115.9623,115.9623,115.409,115.6903,185855.0
2023-09-05 12:00:00,123.35,123.6,123.03,123.07,118357.0,115.681,115.9154,115.3809,115.4184,118357.0
2023-09-05 12:30:00,123.04,123.24,122.58,122.63,79160.0,115.3902,115.5778,114.9588,115.0057,79160.0
2023-09-05 13:00:00,122.61,122.66,122.05,122.06,74056.0,114.987,115.0339,114.4618,114.4712,74056.0
2023-09-05 13:30:00,122.06,122.37,122.01,122.3,51143.0,114.4712,114.7619,114.4243,114.6962,51143.0
2023-09-05 14:00:00,122.32,122.78,122.26,122.72,67897.0,114.715,115.1464,114.6587,115.0901,67897.0
2023-09-05 14:30:00,122.71,122.77,122.41,122.46,62342.0,115.0808,115.137,114.7994,114.8463,62342.0
2023-09-05 15:00:00,122.46,122.56,122.04,122.2,103522.0,114.8463,114.9401,114.4524,114.6025,103522.0
2023-09-05 15:30:00,122.19,122.37,121.86,122.01,309227.0,114.5931,114.7619,114.2836,114.4243,309227.0
2023-09-06 09:30:00,121.96,122.23,121.07,122.22,93797.0,114.3774,114.6306,113.5427,114.6212,93797.0
2023-09-06 10:00:00,122.18,122.43,121.43,121.43,60855.0,114.5837,114.8182,113.8803,113.8803,60855.0
2023-09-06 10:30:00,121.47,121.48,120.99,120.99,64198.0,113.9178,113.9272,113.4677,113.4677,64198.0
2023-09-06 11:00:00,121.01,121.21,120.33,120.42,76833.0,113.4864,113.674,112.8487,112.9331,76833.0
2023-09-06 11:30:00,120.43,120.48,120.12,120.23,50855.0,112.9425,112.9894,112.6518,112.7549,50855.0
2023-09-06 12:00:00,120.19,120.26,119.72,119.73,43239.0,112.7174,112.7831,112.2766,112.286,43239.0
2023-09-06 12:30:00,119.7,119.97,119.63,119.69,55184.0,112.2579,112.5111,112.1922,112.2485,55184.0
2023-09-06 13:00:00,119.65,119.9,119.61,119.77,36330.0,112.211,112.4455,112.1735,112.3235,36330.0
2023-09-06 13:30:00,119.78,120.2,119.76,120.08,38830.0,112.3329,112.7268,112.3142,112.6143,38830.0
2023-09-06 14:00:00,120.11,120.33,120.01,120.33,44021.0,112.6424,112.8487,112.5486,112.8487,44021.0
2023-09-06 14:30:00,120.33,120.5,120.24,120.47,52697.0,112.8487,113.0082,112.7643,112.98,52697.0
2023-09-06 15:00:00,120.48,120.77,120.31,120.65,132229.0,112.9894,113.2614,112.83,113.1488,132229.0
2023-09-06 15:30:00,120.65,121.51,120.63,121.39,297007.0,113.1488,113.9554,113.1301,113.8428,297007.0
2023-09-07 09:30:00,121.03,121.69,120.71,121.44,74691.0,113.5052,114.1242,113.2051,113.8897,74691.0
2023-09-07 10:00:00,121.5,121.93,121.39,121.52,46584.0,113.946,114.3492,113.8428,113.9647,46584.0
2023-09-07 10:30:00,121.52,121.9,121.46,121.83,32699.0,113.9647,114.3211,113.9085,114.2555,32699.0
2023-09-07 11:00:00,121.85,122.17,121.78,122.17,37671.0,114.2742,114.5743,114.2086,114.5743,37671.0
2023-09-07 11:30:00,122.16,122.84,122.1,122.8,46136.0,114.5649,115.2027,114.5087,115.1652,46136.0
2023-09-07 12:00:00,122.83,123.42,122.81,123.35,62371.0,115.1933,115.7466,115.1745,115.681,62371.0
2023-09-07 12:30:00,123.35,123.51,123.26,123.31,24980.0,115.681,115.831,115.5966,115.6434,24980.0
2023-09-07 13:00:00,123.3,123.45,122.98,123.13,28892.0,115.6341,115.7747,115.334,115.4746,28892.0
2023-09-07 13:30:00,123.13,123.38,122.93,123.15,48763.0,115.4746,115.7091,115.2871,115.4934,48763.0
2023-09-07 14:00:00,123.17,123.25,123.02,123.03,27035.0,115.5122,115.5872,115.3715,115.3809,27035.0
2023-09-07 14:30:00,123.03,123.05,122.68,122.78,42799.0,115.3809,115.3996,115.0526,115.1464,42799.0
2023-09-07 15:00:00,122.78,123.08,122.58,122.97,160457.0,115.1464,115.4277,114.9588,115.3246,160457.0
2023-09-07 15:30:00,122.98,123.52,122.89,123.3,417133.0,115.334,115.8404,115.2496,115.6341,417133.0
2023-09-08 09:30:00,123.59,123.67,122.94,123.28,88725.0,115.906,115.9811,115.2965,115.6153,88725.0
2023-09-08 10:00:00,123.28,123.65,123.17,123.48,68646.0,115.6153,115.9623,115.5122,115.8029,68646.0
2023-09-08 10:30:00,123.56,123.77,123.28,123.59,61536.0,115.8779,116.0748,115.6153,115.906,61536.0
2023-09-08 11:00:00,123.5,123.77,122.85,122.88,64829.0,115.8216,116.0748,115.212,115.2402,64829.0
2023-09-08 11:30:00,122.85,122.9,122.47,122.48,51514.0,115.212,115.2589,114.8557,114.8651,51514.0
2023-09-08 12:00:00,122.52,122.66,122.41,122.48,34723.0,114.9026,115.0339,114.7994,114.8651,34723.0
2023-09-08 12:30:00,122.48,122.78,122.44,122.57,32634.0,114.8651,115.1464,114.8275,114.9495,32634.0
2023-09-08 13:00:00,122.58,122.58,122.14,122.21,43541.0,114.9588,114.9588,114.5462,114.6118,43541.0
2023-09-08 13:30:00,122.18,122.18,121.87,122.04,45404.0,114.5837,114.5837,114.293,114.4524,45404.0
2023-09-08 14:00:00,122.04,122.26,121.9,122.13,31901.0,114.4524,114.6587,114.3211,114.5368,31901.0
2023-09-08 14:30:00,122.11,122.29,122.05,122.29,35682.0,114.5181,114.6869,114.4618,114.6869,35682.0
2023-09-08 15:00:00,122.31,122.46,122.13,122.22,56812.0,114.7056,114.8463,114.5368,114.6212,56812.0
2023-09-08 15:30:00,122.2,122.55,122.17,122.48,214131.0,114.6025,114.9307,114.5743,114.8651,214131.0
2023-09-11 09:30:00,122.79,122.79,121.09,121.12,90037.0,115.1558,115.1558,113.5615,113.5896,90037.0
2023-09-11 10:00:00,121.1,122.38,121.02,122.29,73559.0,113.5709,114.7713,113.4958,114.6869,73559.0
2023-09-11 10:30:00,122.4,122.44,121.91,122.01,39343.0,114.79,114.8275,114.3305,114.4243,39343.0
2023-09-11 11:00:00,121.99,122.01,121.55,121.78,38833.0,114.4055,114.4243,113.9929,114.2086,38833.0
2023-09-11 11:30:00,121.73,121.8,121.44,121.71,29881.0,114.1617,114.2273,113.8897,114.1429,29881.0
2023-09-11 12:00:00,121.72,122.1,121.62,121.96,39674.0,114.1523,114.5087,114.0585,114.3774,39674.0
2023-09-11 12:30:00,121.96,122.18,121.84,122.18,20106.0,114.3774,114.5837,114.2648,114.5837,20106.0
2023-09-11 13:00:00,122.17,122.19,121.91,122.1,58233.0,114.5743,114.5931,114.3305,114.5087,58233.0
2023-09-11 13:30:00,122.12,122.18,121.88,121.92,41140.0,114.5274,114.5837,114.3024,114.3399,41140.0
2023-09-11 14:00:00,121.94,121.94,121.45,121.55,39733.0,114.3586,114.3586,113.8991,113.9929,39733.0
2023-09-11 14:30:00,121.55,121.93,121.48,121.85,48080.0,113.9929,114.3492,113.9272,114.2742,48080.0
2023-09-11 15:00:00,121.86,122.37,121.86,121.97,63647.0,114.2836,114.7619,114.2836,114.3868,63647.0
2023-09-11 15:30:00,121.93,122.19,121.77,122.16,238406.0,114.3492,114.5931,114.1992,114.5649,238406.0
2023-09-12 09:30:00,121.78,122.09,121.41,121.82,78297.0,114.2086,114.4993,113.8616,114.2461,78297.0
2023-09-12 10:00:00,121.74,121.89,121.22,121.42,68886.0,114.1711,114.3117,113.6834,113.871,68886.0
2023-09-12 10:30:00,121.42,121.98,121.41,121.76,34402.0,113.871,114.3961,113.8616,114.1898,34402.0
2023-09-12 11:00:00,121.78,122.31,121.78,122.22,25049.0,114.2086,114.7056,114.2086,114.6212,25049.0
2023-09-12 11:30:00,122.22,122.55,122.06,122.52,51011.0,114.6212,114.9307,114.4712,114.9026,51011.0
2023-09-12 12:00:00,122.52,122.57,121.84,122.03,77184.0,114.9026,114.9495,114.2648,114.443,77184.0
2023-09-12 12:30:00,122.0,122.01,121.78,121.85,34998.0,114.4149,114.4243,114.2086,114.2742,34998.0
2023-09-12 13:00:00,121.88,122.33,121.88,122.12,23402.0,114.3024,114.7244,114.3024,114.5274,23402.0
2023-09-12 13:30:00,122.13,122.15,121.88,122.07,28570.0,114.5368,114.5556,114.3024,114.4805,28570.0
2023-09-12 14:00:00,122.06,122.27,121.95,122.03,70990.0,114.4712,114.6681,114.368,114.443,70990.0
2023-09-12 14:30:00,122.03,122.11,121.89,121.94,33150.0,114.443,114.5181,114.3117,114.3586,33150.0
2023-09-12 15:00:00,121.94,122.0,121.81,121.83,35838.0,114.3586,114.4149,114.2367,114.2555,35838.0
2023-09-12 15:30:00,121.86,122.04,121.76,121.98,210586.0,114.2836,114.4524,114.1898,114.3961,210586.0
2023-09-13 09:30:00,121.88,122.24,121.52,122.02,91996.0,114.3024,114.64,113.9647,114.4337,91996.0
2023-09-13 10:00:00,122.01,122.1,121.82,121.91,45177.0,114.4243,114.5087,114.2461,114.3305,45177.0
2023-09-13 10:30:00,121.92,122.2,121.91,122.12,52560.0,114.3399,114.6025,114.3305,114.5274,52560.0
2023-09-13 11:00:00,122.15,122.19,121.96,122.14,53021.0,114.5556,114.5931,114.3774,114.5462,53021.0
2023-09-13 11:30:00,122.11,122.11,121.88,122.0,34753.0,114.5181,114.5181,114.3024,114.4149,34753.0
2023-09-13 12:00:00,122.0,122.0,121.83,121.97,35324.0,114.4149,114.4149,114.2555,114.3868,35324.0
2023-09-13 12:30:00,121.97,121.97,121.65,121.76,40360.0,114.3868,114.3868,114.0867,114.1898,40360.0
2023-09-13 13:00:00,121.77,121.8,121.57,121.68,52112.0,114.1992,114.2273,114.0116,114.1148,52112.0
2023-09-13 13:30:00,121.65,121.69,121.38,121.39,26219.0,114.0867,114.1242,113.8334,113.8428,26219.0
2023-09-13 14:00:00,121.39,121.7,121.32,121.66,31007.0,113.8428,114.1335,113.7772,114.096,31007.0
2023-09-13 14:30:00,121.66,121.77,121.15,121.3,55000.0,114.096,114.1992,113.6177,113.7584,55000.0
2023-09-13 15:00:00,121.28,121.29,120.95,121.11,46116.0,113.7397,113.749,113.4302,113.5802,46116.0
2023-09-13 15:30:00,121.13,121.5,121.13,121.24,331894.0,113.599,113.946,113.599,113.7021,331894.0
2023-09-14 09:30:00,122.67,123.19,122.16,123.09,101061.0,115.0432,115.5309,114.5649,115.4371,101061.0
2023-09-14 10:00:00,123.12,123.43,122.89,123.43,86519.0,115.4653,115.756,115.2496,115.756,86519.0
2023-09-14 10:30:00,123.43,123.46,122.91,123.0,34984.0,115.756,115.7841,115.2683,115.3527,34984.0
2023-09-14 11:00:00,123.06,123.29,122.83,123.15,66015.0,115.409,115.6247,115.1933,115.4934,66015.0
2023-09-14 11:30:00,123.17,123.55,122.95,123.38,79006.0,115.5122,115.8685,115.3058,115.7091,79006.0
2023-09-14 12:00:00,123.38,123.92,123.33,123.92,36333.0,115.7091,116.2155,115.6622,116.2155,36333.0
2023-09-14 12:30:00,123.89,124.01,123.84,124.0,28078.0,116.1874,116.2999,116.1405,116.2905,28078.0
2023-09-14 13:00:00,123.98,124.05,123.9,123.99,18584.0,116.2718,116.3374,116.1968,116.2812,18584.0
2023-09-14 13:30:00,124.0,124.06,123.91,123.99,15840.0,116.2905,116.3468,116.2061,116.2812,15840.0
2023-09-14 14:00:00,123.98,124.05,123.77,123.97,58071.0,116.2718,116.3374,116.0748,116.2624,58071.0
2023-09-14 14:30:00,124.03,124.33,123.96,124.25,32595.0,116.3187,116.6,116.253,116.525,32595.0
2023-09-14 15:00:00,124.28,124.32,123.8,123.85,153436.0,116.5531,116.5907,116.103,116.1499,153436.0
2023-09-14 15:30:00,123.83,124.36,123.78,124.32,348188.0,116.1311,116.6282,116.0842,116.5907,348188.0
2023-09-15 09:30:00,122.7,123.03,122.07,122.54,1134320.0,115.8841,116.1958,115.2891,115.733,1134320.0
2023-09-15 10:00:00,122.54,123.1,122.54,122.63,39096.0,115.733,116.2619,115.733,115.818,39096.0
2023-09-15 10:30:00,122.59,122.62,122.08,122.15,26186.0,115.7802,115.8085,115.2985,115.3647,26186.0
2023-09-15 11:00:00,122.13,122.42,121.87,122.42,60281.0,115.3458,115.6197,115.1002,115.6197,60281.0
2023-09-15 11:30:00,122.45,122.79,122.35,122.76,43603.0,115.648,115.9691,115.5535,115.9408,43603.0
2023-09-15 12:00:00,122.8,123.04,122.78,122.78,47713.0,115.9785,116.2052,115.9597,115.9597,47713.0
2023-09-15 12:30:00,122.79,123.04,122.79,122.92,51100.0,115.9691,116.2052,115.9691,116.0919,51100.0
2023-09-15 13:00:00,122.93,122.94,122.56,122.64,40868.0,116.1013,116.1108,115.7519,115.8274,40868.0
2023-09-15 13:30:00,122.65,122.98,122.47,122.93,53156.0,115.8369,116.1486,115.6669,116.1013,53156.0
2023-09-15 14:00:00,122.9,123.01,122.71,122.89,60841.0,116.073,116.1769,115.8935,116.0635,60841.0
2023-09-15 14:30:00,122.92,123.06,122.88,123.01,60382.0,116.0919,116.2241,116.0541,116.1769,60382.0
2023-09-15 15:00:00,122.97,123.02,122.85,122.89,52436.0,116.1391,116.1863,116.0258,116.0635,52436.0
2023-09-15 15:30:00,122.9,123.3,122.62,123.16,310828.0,116.073,116.4508,115.8085,116.3186,310828.0
2023-09-18 09:30:00,123.09,123.18,122.0,122.7,57807.0,116.2524,116.3374,115.223,115.8841,57807.0
2023-09-18 10:00:00,122.75,123.16,122.66,122.93,41859.0,115.9313,116.3186,115.8463,116.1013,41859.0
2023-09-18 10:30:00,122.92,123.77,122.92,123.69,52046.0,116.0919,116.8947,116.0919,116.8191,52046.0
2023-09-18 11:00:00,123.68,123.86,123.26,123.47,52290.0,116.8097,116.9797,116.413,116.6113,52290.0
2023-09-18 11:30:00,123.44,123.49,123.12,123.27,39490.0,116.583,116.6302,116.2808,116.4224,39490.0
2023-09-18 12:00:00,123.3,123.33,123.02,123.22,19275.0,116.4508,116.4791,116.1863,116.3752,19275.0
2023-09-18 12:30:00,123.24,123.39,123.15,123.3,38174.0,116.3941,116.5358,116.3091,116.4508,38174.0
2023-09-18 13:00:00,123.28,123.38,123.16,123.27,24326.0,116.4319,116.5263,116.3186,116.4224,24326.0
2023-09-18 13:30:00,123.26,123.48,123.25,123.34,42985.0,116.413,116.6208,116.4036,116.4886,42985.0
2023-09-18 14:00:00,123.34,123.34,122.84,122.84,38616.0,116.4886,116.4886,116.0163,116.0163,38616.0
2023-09-18 14:30:00,122.82,122.93,122.68,122.69,35923.0,115.9974,116.1013,115.8652,115.8747,35923.0
2023-09-18 15:00:00,122.72,122.75,122.44,122.7,36102.0,115.903,115.9313,115.6385,115.8841,36102.0
2023-09-18 15:30:00,122.72,122.92,122.68,122.7,252248.0,115.903,116.0919,115.8652,115.8841,252248.0
2023-09-19 09:30:00,122.76,123.35,122.37,123.05,74769.0,115.9408,116.498,115.5724,116.2147,74769.0
2023-09-19 10:00:00,123.07,123.21,122.86,123.21,54654.0,116.2336,116.3658,116.0352,116.3658,54654.0
2023-09-19 10:30:00,123.24,123.24,122.62,122.64,76679.0,116.3941,116.3941,115.8085,115.8274,76679.0
2023-09-19 11:00:00,122.56,122.57,121.6,121.73,75909.0,115.7519,115.7613,114.8452,114.968,75909.0
2023-09-19 11:30:00,121.71,121.77,121.4,121.55,60054.0,114.9491,115.0058,114.6563,114.798,60054.0
2023-09-19 12:00:00,121.61,121.63,121.27,121.52,39001.0,114.8547,114.8735,114.5335,114.7697,39001.0
2023-09-19 12:30:00,121.54,121.72,121.3,121.7,66354.0,114.7885,114.9585,114.5619,114.9397,66354.0
2023-09-19 13:00:00,121.73,121.9,121.6,121.85,37626.0,114.968,115.1285,114.8452,115.0813,37626.0
2023-09-19 13:30:00,121.86,122.28,121.86,122.16,37061.0,115.0908,115.4874,115.0908,115.3741,37061.0
2023-09-19 14:00:00,122.18,122.22,121.97,122.0,47606.0,115.393,115.4308,115.1947,115.223,47606.0
2023-09-19 14:30:00,121.97,122.37,121.9,122.0,55968.0,115.1947,115.5724,115.1285,115.223,55968.0
2023-09-19 15:00:00,121.98,122.14,121.93,122.0,50854.0,115.2041,115.3552,115.1569,115.223,50854.0
2023-09-19 15:30:00,121.98,121.98,121.5,121.62,243648.0,115.2041,115.2041,114.7508,114.8641,243648.0
2023-09-20 09:30:00,122.45,122.64,121.85,122.56,103848.0,115.648,115.8274,115.0813,115.7519,103848.0
2023-09-20 10:00:00,122.56,122.99,122.52,122.83,51565.0,115.7519,116.158,115.7141,116.0069,51565.0
2023-09-20 10:30:00,122.82,122.87,122.58,122.79,22459.0,115.9974,116.0447,115.7708,115.9691,22459.0
2023-09-20 11:00:00,122.77,122.91,122.59,122.86,24230.0,115.9502,116.0824,115.7802,116.0352,24230.0
2023-09-20 11:30:00,122.93,123.05,122.82,122.87,30790.0,116.1013,116.2147,115.9974,116.0447,30790.0
2023-09-20 12:00:00,122.88,123.06,122.82,123.01,18811.0,116.0541,116.2241,115.9974,116.1769,18811.0
2023-09-20 12:30:00,123.03,123.09,122.88,122.98,39536.0,116.1958,116.2524,116.0541,116.1486,39536.0
2023-09-20 13:00:00,122.99,122.99,122.74,122.85,23833.0,116.158,116.158,115.9219,116.0258,23833.0
2023-09-20 13:30:00,122.85,122.87,122.6,122.6,29199.0,116.0258,116.0447,115.7897,115.7897,29199.0
2023-09-20 14:00:00,122.56,122.57,121.81,121.91,55617.0,115.7519,115.7613,115.0435,115.138,55617.0
2023-09-20 14:30:00,121.88,122.34,121.59,121.82,43340.0,115.1097,115.5441,114.8358,115.053,43340.0
2023-09-20 15:00:00,121.82,121.9,121.12,121.44,61865.0,115.053,115.1285,114.3919,114.6941,61865.0
2023-09-20 15:30:00,121.41,121.45,120.87,120.94,289429.0,114.6658,114.7035,114.1558,114.2219,289429.0
2023-09-21 09:30:00,119.74,120.76,118.35,118.49,115821.0,113.0885,114.0519,111.7757,111.908,115821.0
2023-09-21 10:00:00,118.56,118.81,118.27,118.3,87398.0,111.9741,112.2102,111.7002,111.7285,87398.0
2023-09-21 10:30:00,118.29,118.3,117.39,117.44,129265.0,111.7191,111.7285,110.8691,110.9163,129265.0
2023-09-21 11:00:00,117.44,117.67,116.22,116.42,217348.0,110.9163,111.1335,109.7641,109.953,217348.0
2023-09-21 11:30:00,116.45,116.94,116.26,116.69,96469.0,109.9813,110.4441,109.8018,110.208,96469.0
2023-09-21 12:00:00,116.72,116.72,116.15,116.56,82486.0,110.2363,110.2363,109.698,110.0852,82486.0
2023-09-21 12:30:00,116.57,116.65,115.39,115.42,71958.0,110.0946,110.1702,108.9802,109.0085,71958.0
2023-09-21 13:00:00,115.39,115.94,115.3,115.89,67575.0,108.9802,109.4996,108.8952,109.4524,67575.0
2023-09-21 13:30:00,115.88,116.03,115.55,115.7,96179.0,109.443,109.5846,109.1313,109.2729,96179.0
2023-09-21 14:00:00,115.69,115.97,115.51,115.64,116792.0,109.2635,109.528,109.0935,109.2163,116792.0
2023-09-21 14:30:00,115.63,115.79,115.4,115.43,96372.0,109.2068,109.3579,108.9896,109.0179,96372.0
2023-09-21 15:00:00,115.42,115.71,114.58,114.66,157270.0,109.0085,109.2824,108.2152,108.2907,157270.0
2023-09-21 15:30:00,114.61,114.9,114.44,114.57,450232.0,108.2435,108.5174,108.0829,108.2057,450232.0
2023-09-22 09:30:00,114.55,115.13,114.01,114.22,166661.0,108.1868,108.7346,107.6768,107.8752,166661.0
2023-09-22 10:00:00,114.29,114.84,114.19,114.59,91083.0,107.9413,108.4607,107.8468,108.2246,91083.0
2023-09-22 10:30:00,114.63,115.16,114.59,115.11,130580.0,108.2624,108.7629,108.2246,108.7157,130580.0
2023-09-22 11:00:00,115.12,115.45,114.94,115.42,82176.0,108.7252,109.0368,108.5552,109.0085,82176.0
2023-09-22 11:30:00,115.39,115.92,115.36,115.51,65567.0,108.9802,109.4807,108.9518,109.0935,65567.0
2023-09-22 12:00:00,115.46,115.46,115.1,115.25,45147.0,109.0463,109.0463,108.7063,108.8479,45147.0
2023-09-22 12:30:00,115.24,115.97,115.19,115.45,132578.0,108.8385,109.528,108.7913,109.0368,132578.0
2023-09-22 13:00:00,115.46,115.65,115.11,115.28,59819.0,109.0463,109.2257,108.7157,108.8763,59819.0
2023-09-22 13:30:00,115.22,115.39,114.9,114.9,117539.0,108.8196,108.9802,108.5174,108.5174,117539.0
2023-09-22 14:00:00,114.91,115.0,114.38,114.41,116768.0,108.5268,108.6118,108.0263,108.0546,116768.0
2023-09-22 14:30:00,114.39,114.65,114.31,114.35,117101.0,108.0357,108.2813,107.9602,107.9979,117101.0
2023-09-22 15:00:00,114.34,114.96,114.33,114.67,186749.0,107.9885,108.5741,107.9791,108.3002,186749.0
2023-09-22 15:30:00,114.65,114.7,113.65,114.03,582387.0,108.2813,108.3285,107.3368,107.6957,582387.0
2023-09-25 09:30:00,113.45,113.9,113.0,113.41,156571.0,107.1479,107.5729,106.7229,107.1102,156571.0
2023-09-25 10:00:00,113.41,113.45,112.45,112.51,133105.0,107.1102,107.1479,106.2035,106.2602,133105.0
2023-09-25 10:30:00,112.47,112.92,112.44,112.53,80907.0,106.2224,106.6474,106.194,106.279,80907.0
2023-09-25 11:00:00,112.56,112.81,112.39,112.69,52702.0,106.3074,106.5435,106.1468,106.4302,52702.0
2023-09-25 11:30:00,112.72,113.09,112.57,113.01,58405.0,106.4585,106.8079,106.3168,106.7324,58405.0
2023-09-25 12:00:00,113.04,113.41,113.03,113.11,66538.0,106.7607,107.1102,106.7513,106.8268,66538.0
2023-09-25 12:30:00,113.08,113.31,113.06,113.17,62639.0,106.7985,107.0157,106.7796,106.8835,62639.0
2023-09-25 13:00:00,113.15,113.18,112.84,112.9,97323.0,106.8646,106.8929,106.5718,106.6285,97323.0
2023-09-25 13:30:00,112.9,112.96,112.41,112.63,77330.0,106.6285,106.6852,106.1657,106.3735,77330.0
2023-09-25 14:00:00,112.64,113.07,112.64,113.01,62121.0,106.3829,106.789,106.3829,106.7324,62121.0
2023-09-25 14:30:00,112.98,113.11,112.82,112.82,69814.0,106.704,106.8268,106.5529,106.5529,69814.0
2023-09-25 15:00:00,112.82,113.03,112.58,112.85,109947.0,106.5529,106.7513,106.3263,106.5813,109947.0
2023-09-25 15:30:00,112.85,113.43,112.65,113.26,559644.0,106.5813,107.129,106.3924,106.9685,559644.0
2023-09-26 09:30:00,112.1,113.06,111.79,112.23,112094.0,105.8729,106.7796,105.5801,105.9957,112094.0
2023-09-26 10:00:00,112.31,112.65,111.58,111.83,75870.0,106.0713,106.3924,105.3818,105.6179,75870.0
2023-09-26 10:30:00,111.86,112.06,111.7,112.0,66916.0,105.6463,105.8351,105.4951,105.7785,66916.0
2023-09-26 11:00:00,112.0,112.01,111.41,111.42,50851.0,105.7785,105.7879,105.2213,105.2307,50851.0
2023-09-26 11:30:00,111.41,111.55,111.04,111.42,64292.0,105.2213,105.3535,104.8718,105.2307,64292.0
2023-09-26 12:00:00,111.44,111.47,111.05,111.07,43304.0,105.2496,105.2779,104.8813,104.9001,43304.0
2023-09-26 12:30:00,111.07,111.51,111.07,111.46,54301.0,104.9001,105.3157,104.9001,105.2685,54301.0
2023-09-26 13:00:00,111.46,111.71,111.28,111.53,102669.0,105.2685,105.5046,105.0985,105.3346,102669.0
2023-09-26 13:30:00,111.47,111.64,111.01,111.26,140159.0,105.2779,105.4385,104.8435,105.0796,140159.0
2023-09-26 14:00:00,111.24,111.42,111.12,111.25,102825.0,105.0607,105.2307,104.9474,105.0701,102825.0
2023-09-26 14:30:00,111.25,111.49,111.12,111.25,73754.0,105.0701,105.2968,104.9474,105.0701,73754.0
2023-09-26 15:00:00,111.23,111.39,110.99,111.11,125059.0,105.0513,105.2024,104.8246,104.9379,125059.0
2023-09-26 15:30:00,111.13,111.7,111.12,111.48,678222.0,104.9568,105.4951,104.9474,105.2874,678222.0
2023-09-27 09:30:00,112.13,112.28,111.77,112.11,123901.0,105.9013,106.0429,105.5613,105.8824,123901.0
2023-09-27 10:00:00,112.15,112.64,112.04,112.45,130602.0,105.9201,106.3829,105.8163,106.2035,130602.0
2023-09-27 10:30:00,112.46,112.46,111.43,111.54,83516.0,106.2129,106.2129,105.2401,105.344,83516.0
2023-09-27 11:00:00,111.48,111.5,111.0,111.23,89318.0,105.2874,105.3063,104.834,105.0513,89318.0
2023-09-27 11:30:00,111.26,111.55,111.2,111.37,55483.0,105.0796,105.3535,105.0229,105.1835,55483.0
2023-09-27 12:00:00,111.37,111.37,110.84,111.28,69384.0,105.1835,105.1835,104.6829,105.0985,69384.0
2023-09-27 12:30:00,111.28,111.72,111.24,111.3,58858.0,105.0985,105.514,105.0607,105.1174,58858.0
2023-09-27 13:00:00,111.33,111.53,110.87,111.03,48705.0,105.1457,105.3346,104.7113,104.8624,48705.0
2023-09-27 13:30:00,111.0,111.39,111.0,111.26,83465.0,104.834,105.2024,104.834,105.0796,83465.0
2023-09-27 14:00:00,111.26,111.81,111.16,111.74,125087.0,105.0796,105.599,104.9851,105.5329,125087.0
2023-09-27 14:30:00,111.76,112.06,111.74,111.9,208581.0,105.5518,105.8351,105.5329,105.684,208581.0
2023-09-27 15:00:00,111.9,112.19,111.79,112.09,165911.0,105.684,105.9579,105.5801,105.8635,165911.0
2023-09-27 15:30:00,112.07,112.07,110.94,111.3,402081.0,105.8446,105.8446,104.7774,105.1174,402081.0
2023-09-28 09:30:00,112.01,113.16,111.64,112.53,170601.0,105.7879,106.874,105.4385,106.279,170601.0
2023-09-28 10:00:00,112.66,112.66,111.29,111.7,77587.0,106.4018,106.4018,105.1079,105.4951,77587.0
2023-09-28 10:30:00,111.72,112.83,111.51,112.73,96458.0,105.514,106.5624,105.3157,106.4679,96458.0
2023-09-28 11:00:00,112.73,112.85,111.75,112.18,52317.0,106.4679,106.5813,105.5424,105.9485,52317.0
2023-09-28 11:30:00,112.22,112.69,112.17,112.53,61389.0,105.9863,106.4302,105.939,106.279,61389.0
2023-09-28 12:00:00,112.55,112.59,112.1,112.53,49313.0,106.2979,106.3357,105.8729,106.279,49313.0
2023-09-28 12:30:00,112.58,112.65,111.8,112.01,37465.0,106.3263,106.3924,105.5896,105.7879,37465.0
2023-09-28 13:00:00,112.0,112.24,111.94,111.95,44604.0,105.7785,106.0051,105.7218,105.7313,44604.0
2023-09-28 13:30:00,111.93,111.97,111.62,111.93,36701.0,105.7124,105.7501,105.4196,105.7124,36701.0
2023-09-28 14:00:00,111.95,112.1,111.77,112.03,48311.0,105.7313,105.8729,105.5613,105.8068,48311.0
2023-09-28 14:30:00,112.02,112.03,111.53,111.81,58264.0,105.7974,105.8068,105.3346,105.599,58264.0
2023-09-28 15:00:00,111.82,112.38,111.79,112.2,100805.0,105.6085,106.1374,105.5801,105.9674,100805.0
2023-09-28 15:30:00,112.23,112.31,111.73,112.13,216454.0,105.9957,106.0713,105.5235,105.9013,216454.0
2023-09-29 09:30:00,114.04,114.13,112.59,113.03,136650.0,107.7052,107.7902,106.3357,106.7513,136650.0
2023-09-29 10:00:00,113.17,113.28,112.7,112.86,67811.0,106.8835,106.9874,106.4396,106.5907,67811.0
2023-09-29 10:30:00,112.88,113.2,112.85,113.01,60630.0,106.6096,106.9118,106.5813,106.7324,60630.0
2023-09-29 11:00:00,113.01,113.07,112.48,112.5,37946.0,106.7324,106.789,106.2318,106.2507,37946.0
2023-09-29 11:30:00,112.5,112.54,112.05,112.23,29978.0,106.2507,106.2885,105.8257,105.9957,29978.0
2023-09-29 12:00:00,112.25,112.47,112.07,112.27,38380.0,106.0146,106.2224,105.8446,106.0335,38380.0
2023-09-29 12:30:00,112.28,112.55,112.02,112.22,50877.0,106.0429,106.2979,105.7974,105.9863,50877.0
2023-09-29 13:00:00,112.19,112.32,111.74,112.28,47893.0,105.9579,106.0807,105.5329,106.0429,47893.0
2023-09-29 13:30:00,112.27,112.32,111.5,111.55,85723.0,106.0335,106.0807,105.3063,105.3535,85723.0
2023-09-29 14:00:00,111.53,112.2,111.45,111.88,65092.0,105.3346,105.9674,105.259,105.6651,65092.0
2023-09-29 14:30:00,111.89,112.58,111.88,112.57,85953.0,105.6746,106.3263,105.6651,106.3168,85953.0
2023-09-29 15:00:00,112.58,112.73,112.13,112.31,103246.0,106.3263,106.4679,105.9013,106.0713,103246.0
2023-09-29 15:30:00,112.31,112.93,112.07,112.24,399507.0,106.0713,106.6568,105.8446,106.0051,399507.0
2023-10-02 09:30:00,111.68,112.7,111.29,112.15,177642.0,105.4763,106.4396,105.1079,105.9201,177642.0
2023-10-02 10:00:00,111.99,112.3,110.97,111.0,130225.0,105.769,106.0618,104.8057,104.834,130225.0
2023-10-02 10:30:00,111.01,111.54,110.79,111.16,120759.0,104.8435,105.344,104.6357,104.9851,120759.0
2023-10-02 11:00:00,111.16,111.61,111.06,111.2,53243.0,104.9851,105.4101,104.8907,105.0229,53243.0
2023-10-02 11:30:00,111.26,111.32,109.65,109.68,107146.0,105.0796,105.1363,103.559,103.5874,107146.0
2023-10-02 12:00:00,109.68,110.07,109.39,109.44,101604.0,103.5874,103.9557,103.3135,103.3607,101604.0
2023-10-02 12:30:00,109.42,109.5,109.06,109.17,68155.0,103.3418,103.4174,103.0018,103.1057,68155.0
2023-10-02 13:00:00,109.14,109.56,109.14,109.46,72036.0,103.0774,103.474,103.0774,103.3796,72036.0
2023-10-02 13:30:00,109.47,109.49,108.98,109.11,99566.0,103.389,103.4079,102.9262,103.049,99566.0
2023-10-02 14:00:00,109.09,109.65,109.01,109.08,68489.0,103.0301,103.559,102.9546,103.0207,68489.0
2023-10-02 14:30:00,109.09,109.2,108.82,108.95,55005.0,103.0301,103.134,102.7751,102.8979,55005.0
2023-10-02 15:00:00,108.98,109.58,108.78,109.39,74000.0,102.9262,103.4929,102.7374,103.3135,74000.0
2023-10-02 15:30:00,109.39,109.6,109.15,109.51,348990.0,103.3135,103.5118,103.0868,103.4268,348990.0
2023-10-03 09:30:00,108.93,109.12,108.26,108.76,207925.0,102.879,103.0585,102.2462,102.7185,207925.0
2023-10-03 10:00:00,108.69,108.69,107.86,107.86,80397.0,102.6523,102.6523,101.8685,101.8685,80397.0
2023-10-03 10:30:00,107.85,108.12,107.22,107.35,47917.0,101.859,102.114,101.264,101.3868,47917.0
2023-10-03 11:00:00,107.28,108.06,107.15,107.66,57022.0,101.3207,102.0573,101.1979,101.6796,57022.0
2023-10-03 11:30:00,107.61,107.69,107.35,107.48,39632.0,101.6323,101.7079,101.3868,101.5096,39632.0
2023-10-03 12:00:00,107.6,108.11,107.57,107.87,53626.0,101.6229,102.1046,101.5946,101.8779,53626.0
2023-10-03 12:30:00,107.9,107.96,107.47,107.52,48369.0,101.9062,101.9629,101.5001,101.5473,48369.0
2023-10-03 13:00:00,107.55,107.72,107.36,107.45,54332.0,101.5757,101.7362,101.3962,101.4812,54332.0
2023-10-03 13:30:00,107.43,107.58,107.2,107.27,59145.0,101.4623,101.604,101.2451,101.3112,59145.0
2023-10-03 14:00:00,107.27,107.41,106.97,106.97,82381.0,101.3112,101.4435,101.0279,101.0279,82381.0
2023-10-03 14:30:00,107.0,107.34,106.99,107.18,55389.0,101.0562,101.3773,101.0468,101.2262,55389.0
2023-10-03 15:00:00,107.14,107.33,107.02,107.08,79027.0,101.1885,101.3679,101.0751,101.1318,79027.0
2023-10-03 15:30:00,107.08,107.58,106.93,107.58,294331.0,101.1318,101.604,100.9901,101.604,294331.0
2023-10-04 09:30:00,107.91,108.31,107.2,107.33,146674.0,101.9157,102.2935,101.2451,101.3679,146674.0
2023-10-04 10:00:00,107.33,107.55,106.81,106.82,90877.0,101.3679,101.5757,100.8768,100.8862,90877.0
2023-10-04 10:30:00,106.81,107.12,106.4,106.5,98629.0,100.8768,101.1696,100.4896,100.584,98629.0
2023-10-04 11:00:00,106.51,107.74,106.36,107.58,81638.0,100.5934,101.7551,100.4518,101.604,81638.0
2023-10-04 11:30:00,107.6,107.68,107.04,107.61,55955.0,101.6229,101.6985,101.094,101.6323,55955.0
2023-10-04 12:00:00,107.62,107.68,107.27,107.61,70359.0,101.6418,101.6985,101.3112,101.6323,70359.0
2023-10-04 12:30:00,107.62,107.68,107.41,107.57,95594.0,101.6418,101.6985,101.4435,101.5946,95594.0
2023-10-04 13:00:00,107.6,107.82,107.38,107.6,209683.0,101.6229,101.8307,101.4151,101.6229,209683.0
2023-10-04 13:30:00,107.58,107.76,107.52,107.67,48493.0,101.604,101.774,101.5473,101.689,48493.0
2023-10-04 14:00:00,107.66,107.8,107.54,107.69,67265.0,101.6796,101.8118,101.5662,101.7079,67265.0
2023-10-04 14:30:00,107.71,108.01,107.54,107.98,60264.0,101.7268,102.0101,101.5662,101.9818,60264.0
2023-10-04 15:00:00,107.97,108.54,107.83,108.32,106096.0,101.9723,102.5107,101.8401,102.3029,106096.0
2023-10-04 15:30:00,108.32,108.54,108.16,108.35,324546.0,102.3029,102.5107,102.1518,102.3312,324546.0
2023-10-05 09:30:00,108.25,108.82,107.64,108.69,80099.0,102.2368,102.7751,101.6607,102.6523,80099.0
2023-10-05 10:00:00,108.65,108.96,108.36,108.52,89810.0,102.6146,102.9074,102.3407,102.4918,89810.0
2023-10-05 10:30:00,108.46,108.48,107.82,108.23,103222.0,102.4351,102.454,101.8307,102.2179,103222.0
2023-10-05 11:00:00,108.23,108.53,107.86,108.2,37567.0,102.2179,102.5012,101.8685,102.1896,37567.0
2023-10-05 11:30:00,108.15,108.77,108.11,108.46,53014.0,102.1423,102.7279,102.1046,102.4351,53014.0
2023-10-05 12:00:00,108.45,109.15,108.35,109.15,68265.0,102.4257,103.0868,102.3312,103.0868,68265.0
2023-10-05 12:30:00,109.15,109.26,108.55,108.75,47324.0,103.0868,103.1907,102.5201,102.709,47324.0
2023-10-05 13:00:00,108.81,108.81,108.44,108.55,32733.0,102.7657,102.7657,102.4162,102.5201,32733.0
2023-10-05 13:30:00,108.52,109.04,108.34,108.86,49452.0,102.4918,102.9829,102.3218,102.8129,49452.0
2023-10-05 14:00:00,108.9,109.06,108.8,108.91,49036.0,102.8507,103.0018,102.7562,102.8601,49036.0
2023-10-05 14:30:00,108.96,109.23,108.95,109.07,56460.0,102.9074,103.1624,102.8979,103.0112,56460.0
2023-10-05 15:00:00,109.08,109.13,108.79,109.12,51578.0,103.0207,103.0679,102.7468,103.0585,51578.0
2023-10-05 15:30:00,109.17,109.44,109.0,109.05,403700.0,103.1057,103.3607,102.9451,102.9924,403700.0
2023-10-06 09:30:00,108.01,108.35,106.95,107.83,121744.0,102.0101,102.3312,101.009,101.8401,121744.0
2023-10-06 10:00:00,107.82,107.85,107.04,107.72,117698.0,101.8307,101.859,101.094,101.7362,117698.0
2023-10-06 10:30:00,107.74,108.18,107.56,107.72,62929.0,101.7551,102.1707,101.5851,101.7362,62929.0
2023-10-06 11:00:00,107.66,108.77,107.63,108.61,69435.0,101.6796,102.7279,101.6512,102.5768,69435.0
2023-10-06 11:30:00,108.65,109.62,108.63,109.53,40647.0,102.6146,103.5307,102.5957,103.4457,40647.0
2023-10-06 12:00:00,109.51,109.72,108.89,109.06,106165.0,103.4268,103.6251,102.8412,103.0018,106165.0
2023-10-06 12:30:00,109.0,109.24,108.87,108.93,85107.0,102.9451,103.1718,102.8224,102.879,85107.0
2023-10-06 13:00:00,108.91,109.21,108.75,109.07,58203.0,102.8601,103.1435,102.709,103.0112,58203.0
2023-10-06 13:30:00,109.06,109.38,108.96,109.35,55880.0,103.0018,103.304,102.9074,103.2757,55880.0
2023-10-06 14:00:00,109.36,109.43,109.11,109.39,63085.0,103.2851,103.3512,103.049,103.3135,63085.0
2023-10-06 14:30:00,109.34,109.75,109.3,109.45,38714.0,103.2662,103.6535,103.2285,103.3701,38714.0
2023-10-06 15:00:00,109.47,109.47,109.08,109.39,55333.0,103.389,103.389,103.0207,103.3135,55333.0
2023-10-06 15:30:00,109.41,109.47,108.83,108.86,266380.0,103.3324,103.389,102.7846,102.8129,266380.0
2023-10-09 09:30:00,107.92,109.02,107.72,108.75,80386.0,101.9251,102.964,101.7362,102.709,80386.0
2023-10-09 10:00:00,108.81,109.22,108.55,109.01,57649.0,102.7657,103.1529,102.5201,102.9546,57649.0
2023-10-09 10:30:00,109.01,109.17,108.76,109.07,64049.0,102.9546,103.1057,102.7185,103.0112,64049.0
2023-10-09 11:00:00,109.04,109.58,108.95,109.54,53988.0,102.9829,103.4929,102.8979,103.4551,53988.0
2023-10-09 11:30:00,109.55,109.76,109.29,109.51,50815.0,103.4646,103.6629,103.219,103.4268,50815.0
2023-10-09 12:00:00,109.5,109.67,109.19,109.26,40043.0,103.4174,103.5779,103.1246,103.1907,40043.0
2023-10-09 12:30:00,109.23,109.32,109.03,109.15,52470.0,103.1624,103.2474,102.9735,103.0868,52470.0
2023-10-09 13:00:00,109.17,109.57,109.05,109.52,31281.0,103.1057,103.4835,102.9924,103.4362,31281.0
2023-10-09 13:30:00,109.52,109.9,109.51,109.75,69648.0,103.4362,103.7951,103.4268,103.6535,69648.0
2023-10-09 14:00:00,109.76,109.77,109.56,109.69,53717.0,103.6629,103.6724,103.474,103.5968,53717.0
2023-10-09 14:30:00,109.68,110.06,109.58,110.0,48907.0,103.5874,103.9462,103.4929,103.8896,48907.0
2023-10-09 15:00:00,110.0,110.04,109.61,109.66,74290.0,103.8896,103.9274,103.5212,103.5685,74290.0
2023-10-09 15:30:00,109.66,109.66,109.27,109.49,308579.0,103.5685,103.5685,103.2001,103.4079,308579.0
2023-10-10 09:30:00,109.32,109.72,108.7,109.55,143255.0,103.2474,103.6251,102.6618,103.4646,143255.0
2023-10-10 10:00:00,109.59,110.52,109.53,110.43,58933.0,103.5024,104.3807,103.4457,104.2957,58933.0
2023-10-10 10:30:00,110.44,110.84,110.25,110.69,69438.0,104.3051,104.6829,104.1257,104.5413,69438.0
2023-10-10 11:00:00,110.66,111.35,110.65,111.13,76946.0,104.5129,105.1646,104.5035,104.9568,76946.0
2023-10-10 11:30:00,111.08,111.38,111.03,111.15,121414.0,104.9096,105.1929,104.8624,104.9757,121414.0
2023-10-10 12:00:00,111.13,111.29,111.06,111.24,52150.0,104.9568,105.1079,104.8907,105.0607,52150.0
2023-10-10 12:30:00,111.26,111.37,111.15,111.34,59883.0,105.0796,105.1835,104.9757,105.1551,59883.0
2023-10-10 13:00:00,111.38,111.38,110.9,110.97,60548.0,105.1929,105.1929,104.7396,104.8057,60548.0
2023-10-10 13:30:00,110.99,111.15,110.81,111.0,60742.0,104.8246,104.9757,104.6546,104.834,60742.0
2023-10-10 14:00:00,111.01,111.15,110.54,110.61,72259.0,104.8435,104.9757,104.3996,104.4657,72259.0
2023-10-10 14:30:00,110.6,110.8,110.51,110.59,107866.0,104.4563,104.6451,104.3712,104.4468,107866.0
2023-10-10 15:00:00,110.6,110.82,110.39,110.45,105562.0,104.4563,104.664,104.2579,104.3146,105562.0
2023-10-10 15:30:00,110.44,110.61,110.25,110.34,348847.0,104.3051,104.4657,104.1257,104.2107,348847.0
2023-10-11 09:30:00,111.34,112.61,111.34,112.18,244485.0,105.1551,106.3546,105.1551,105.9485,244485.0
2023-10-11 10:00:00,112.2,112.28,111.65,111.93,160764.0,105.9674,106.0429,105.4479,105.7124,160764.0
2023-10-11 10:30:00,111.95,112.07,111.14,111.65,135538.0,105.7313,105.8446,104.9663,105.4479,135538.0
2023-10-11 11:00:00,111.65,111.87,111.3,111.45,78667.0,105.4479,105.6557,105.1174,105.259,78667.0
2023-10-11 11:30:00,111.46,111.59,111.19,111.52,74435.0,105.2685,105.3913,105.0135,105.3251,74435.0
2023-10-11 12:00:00,111.53,111.56,111.18,111.33,99933.0,105.3346,105.3629,105.004,105.1457,99933.0
2023-10-11 12:30:00,111.29,111.57,111.29,111.34,74384.0,105.1079,105.3724,105.1079,105.1551,74384.0
2023-10-11 13:00:00,111.29,111.37,111.11,111.28,48047.0,105.1079,105.1835,104.9379,105.0985,48047.0
2023-10-11 13:30:00,111.29,111.53,111.14,111.46,54440.0,105.1079,105.3346,104.9663,105.2685,54440.0
2023-10-11 14:00:00,111.48,112.15,111.46,112.05,93470.0,105.2874,105.9201,105.2685,105.8257,93470.0
2023-10-11 14:30:00,112.06,112.28,112.05,112.27,110045.0,105.8351,106.0429,105.8257,106.0335,110045.0
2023-10-11 15:00:00,112.26,112.48,112.17,112.4,153154.0,106.024,106.2318,105.939,106.1563,153154.0
2023-10-11 15:30:00,112.39,112.47,112.03,112.38,403513.0,106.1468,106.2224,105.8068,106.1374,403513.0
2023-10-12 09:30:00,112.02,112.39,111.32,111.53,140279.0,105.7974,106.1468,105.1363,105.3346,140279.0
2023-10-12 10:00:00,111.53,111.67,110.71,110.73,91507.0,105.3346,105.4668,104.5601,104.579,91507.0
2023-10-12 10:30:00,110.82,110.89,110.18,110.67,101071.0,104.664,104.7301,104.0596,104.5224,101071.0
2023-10-12 11:00:00,110.66,111.11,110.47,111.06,94597.0,104.5129,104.9379,104.3335,104.8907,94597.0
2023-10-12 11:30:00,111.06,111.21,110.82,111.21,45996.0,104.8907,105.0324,104.664,105.0324,45996.0
2023-10-12 12:00:00,111.21,111.57,111.2,111.48,74065.0,105.0324,105.3724,105.0229,105.2874,74065.0
2023-10-12 12:30:00,111.47,111.47,111.0,111.1,55474.0,105.2779,105.2779,104.834,104.9285,55474.0
2023-10-12 13:00:00,111.06,111.08,110.07,110.11,42965.0,104.8907,104.9096,103.9557,103.9935,42965.0
2023-10-12 13:30:00,110.07,110.18,109.7,109.8,69621.0,103.9557,104.0596,103.6062,103.7007,69621.0
2023-10-12 14:00:00,109.77,109.9,109.52,109.85,61074.0,103.6724,103.7951,103.4362,103.7479,61074.0
2023-10-12 14:30:00,109.82,109.96,109.65,109.78,67710.0,103.7196,103.8518,103.559,103.6818,67710.0
2023-10-12 15:00:00,109.8,110.04,109.66,109.89,61411.0,103.7007,103.9274,103.5685,103.7857,61411.0
2023-10-12 15:30:00,109.93,110.38,109.62,109.66,290032.0,103.8235,104.2485,103.5307,103.5685,290032.0
2023-10-13 09:30:00,110.14,110.53,109.16,109.44,88443.0,104.0218,104.3901,103.0962,103.3607,88443.0
2023-10-13 10:00:00,109.42,109.96,109.07,109.95,164174.0,103.3418,103.8518,103.0112,103.8424,164174.0
2023-10-13 10:30:00,109.97,110.14,109.19,109.29,84381.0,103.8612,104.0218,103.1246,103.219,84381.0
2023-10-13 11:00:00,109.25,109.62,108.98,109.59,57681.0,103.1812,103.5307,102.9262,103.5024,57681.0
2023-10-13 11:30:00,109.56,109.58,108.85,108.95,66585.0,103.474,103.4929,102.8035,102.8979,66585.0
2023-10-13 12:00:00,108.93,109.37,108.89,109.27,84347.0,102.879,103.2946,102.8412,103.2001,84347.0
2023-10-13 12:30:00,109.27,109.48,108.9,109.15,61149.0,103.2001,103.3985,102.8507,103.0868,61149.0
2023-10-13 13:00:00,109.16,109.37,108.94,109.04,47489.0,103.0962,103.2946,102.8885,102.9829,47489.0
2023-10-13 13:30:00,109.02,109.47,108.96,109.28,82938.0,102.964,103.389,102.9074,103.2096,82938.0
2023-10-13 14:00:00,109.28,109.66,109.23,109.45,78906.0,103.2096,103.5685,103.1624,103.3701,78906.0
2023-10-13 14:30:00,109.45,109.58,109.08,109.39,61681.0,103.3701,103.4929,103.0207,103.3135,61681.0
2023-10-13 15:00:00,109.38,109.49,109.09,109.14,89010.0,103.304,103.4079,103.0301,103.0774,89010.0
2023-10-13 15:30:00,109.15,109.65,109.05,109.64,300761.0,103.0868,103.559,102.9924,103.5496,300761.0
2023-10-16 09:30:00,110.53,110.88,109.02,109.88,111826.0,104.3901,104.7207,102.964,103.7762,111826.0
2023-10-16 10:00:00,109.89,110.22,109.6,110.17,79752.0,103.7857,104.0974,103.5118,104.0501,79752.0
2023-10-16 10:30:00,110.2,110.77,110.2,110.77,84678.0,104.0785,104.6168,104.0785,104.6168,84678.0
2023-10-16 11:00:00,110.89,110.97,110.54,110.79,60587.0,104.7301,104.8057,104.3996,104.6357,60587.0
2023-10-16 11:30:00,110.85,110.85,110.35,110.54,48972.0,104.6924,104.6924,104.2201,104.3996,48972.0
2023-10-16 12:00:00,110.55,110.72,110.33,110.39,75113.0,104.409,104.5696,104.2012,104.2579,75113.0
2023-10-16 12:30:00,110.37,110.56,110.24,110.41,59832.0,104.239,104.4185,104.1162,104.2768,59832.0
2023-10-16 13:00:00,110.41,110.67,110.11,110.48,60648.0,104.2768,104.5224,103.9935,104.3429,60648.0
2023-10-16 13:30:00,110.47,110.87,110.32,110.8,70427.0,104.3335,104.7113,104.1918,104.6451,70427.0
2023-10-16 14:00:00,110.79,110.85,110.46,110.47,58960.0,104.6357,104.6924,104.324,104.3335,58960.0
2023-10-16 14:30:00,110.47,110.69,110.28,110.67,89383.0,104.3335,104.5413,104.154,104.5224,89383.0
2023-10-16 15:00:00,110.67,110.85,110.45,110.79,129463.0,104.5224,104.6924,104.3146,104.6357,129463.0
2023-10-16 15:30:00,110.79,110.95,110.48,110.88,502356.0,104.6357,104.7868,104.3429,104.7207,502356.0
2023-10-17 09:30:00,110.24,111.87,110.03,110.98,323522.0,104.1162,105.6557,103.9179,104.8151,323522.0
2023-10-17 10:00:00,110.98,112.3,110.83,111.92,154340.0,104.8151,106.0618,104.6735,105.7029,154340.0
2023-10-17 10:30:00,111.94,112.24,111.7,112.02,126662.0,105.7218,106.0051,105.4951,105.7974,126662.0
2023-10-17 11:00:00,112.06,112.15,111.62,111.94,116432.0,105.8351,105.9201,105.4196,105.7218,116432.0
2023-10-17 11:30:00,111.89,112.77,111.82,112.57,196888.0,105.6746,106.5057,105.6085,106.3168,196888.0
2023-10-17 12:00:00,112.61,113.16,112.2,112.76,172325.0,106.3546,106.874,105.9674,106.4963,172325.0
2023-10-17 12:30:00,112.73,112.78,110.01,110.17,220592.0,106.4679,106.5152,103.899,104.0501,220592.0
2023-10-17 13:00:00,110.17,110.17,108.03,109.81,303154.0,104.0501,104.0501,102.029,103.7101,303154.0
2023-10-17 13:30:00,109.83,109.84,109.0,109.15,186054.0,103.729,103.7385,102.9451,103.0868,186054.0
2023-10-17 14:00:00,109.13,109.19,108.13,108.2,246546.0,103.0679,103.1246,102.1235,102.1896,246546.0
2023-10-17 14:30:00,108.19,108.25,107.5,107.83,148182.0,102.1801,102.2368,101.5285,101.8401,148182.0
2023-10-17 15:00:00,107.81,108.13,107.49,108.0,229725.0,101.8212,102.1235,101.519,102.0007,229725.0
2023-10-17 15:30:00,107.99,108.32,107.67,108.13,624819.0,101.9912,102.3029,101.689,102.1235,624819.0
2023-10-18 09:30:00,107.62,108.19,106.14,106.77,205188.0,101.6418,102.1801,100.244,100.839,205188.0
2023-10-18 10:00:00,106.78,107.57,106.25,106.85,86905.0,100.8484,101.5946,100.3479,100.9146,86905.0
2023-10-18 10:30:00,106.85,107.05,106.23,106.6,76536.0,100.9146,101.1035,100.329,100.6784,76536.0
2023-10-18 11:00:00,106.54,106.72,106.35,106.39,78334.0,100.6218,100.7918,100.4423,100.4801,78334.0
2023-10-18 11:30:00,106.34,106.37,105.73,105.93,67114.0,100.4329,100.4612,99.8568,100.0457,67114.0
2023-10-18 12:00:00,105.91,106.34,105.36,105.43,92179.0,100.0268,100.4329,99.5073,99.5734,92179.0
2023-10-18 12:30:00,105.42,105.75,105.3,105.36,103599.0,99.564,99.8757,99.4507,99.5073,103599.0
2023-10-18 13:00:00,105.36,105.99,105.31,105.49,113737.0,99.5073,100.1023,99.4601,99.6301,113737.0
2023-10-18 13:30:00,105.47,105.64,104.98,105.59,102481.0,99.6112,99.7718,99.1484,99.7246,102481.0
2023-10-18 14:00:00,105.57,105.9,105.29,105.54,106094.0,99.7057,100.0173,99.4412,99.6773,106094.0
2023-10-18 14:30:00,105.5,105.76,104.93,105.28,159171.0,99.6396,99.8851,99.1012,99.4318,159171.0
2023-10-18 15:00:00,105.24,105.33,104.97,105.16,180049.0,99.394,99.479,99.139,99.3184,180049.0
2023-10-18 15:30:00,105.16,105.31,104.21,104.35,644656.0,99.3184,99.4601,98.4212,98.5534,644656.0
2023-10-19 09:30:00,103.47,103.79,102.65,103.65,303142.0,97.7223,98.0245,96.9479,97.8923,303142.0
2023-10-19 10:00:00,103.65,103.7,102.83,102.88,184236.0,97.8923,97.9395,97.1179,97.1651,184236.0
2023-10-19 10:30:00,102.85,102.86,102.12,102.18,152975.0,97.1368,97.1462,96.4473,96.504,152975.0
2023-10-19 11:00:00,102.17,103.45,102.07,103.27,912091.0,96.4945,97.7034,96.4001,97.5334,912091.0
2023-10-19 11:30:00,103.28,104.53,103.25,103.5,166380.0,97.5429,98.7234,97.5145,97.7507,166380.0
2023-10-19 12:00:00,103.45,104.38,103.19,103.36,381935.0,97.7034,98.5818,97.4579,97.6184,381935.0
2023-10-19 12:30:00,103.38,103.56,102.56,103.4,188228.0,97.6373,97.8073,96.8629,97.6562,188228.0
2023-10-19 13:00:00,103.43,103.86,103.05,103.27,110441.0,97.6845,98.0907,97.3256,97.5334,110441.0
2023-10-19 13:30:00,103.27,103.49,102.74,103.0,192114.0,97.5334,97.7412,97.0329,97.2784,192114.0
2023-10-19 14:00:00,103.01,103.35,102.7,102.94,185861.0,97.2879,97.609,96.9951,97.2218,185861.0
2023-10-19 14:30:00,102.91,103.17,102.49,102.85,327917.0,97.1934,97.439,96.7968,97.1368,327917.0
2023-10-19 15:00:00,102.84,103.04,102.3,102.4,309410.0,97.1273,97.3162,96.6173,96.7118,309410.0
2023-10-19 15:30:00,102.41,102.76,102.1,102.58,669689.0,96.7212,97.0518,96.4284,96.8818,669689.0
2023-10-20 09:30:00,102.75,104.77,102.0,104.31,635043.0,97.0423,98.9501,96.334,98.5157,635043.0
2023-10-20 10:00:00,104.29,104.55,103.92,104.45,204225.0,98.4968,98.7423,98.1473,98.6479,204225.0
2023-10-20 10:30:00,104.45,104.96,104.07,104.39,212653.0,98.6479,99.1295,98.289,98.5912,212653.0
2023-10-20 11:00:00,104.38,104.84,104.01,104.07,196920.0,98.5818,99.0162,98.2323,98.289,196920.0
2023-10-20 11:30:00,104.04,104.21,103.5,103.85,228509.0,98.2607,98.4212,97.7507,98.0812,228509.0
2023-10-20 12:00:00,103.87,104.04,103.37,103.95,116398.0,98.1001,98.2607,97.6279,98.1757,116398.0
2023-10-20 12:30:00,103.97,104.33,103.73,104.02,138023.0,98.1945,98.5345,97.9679,98.2418,138023.0
2023-10-20 13:00:00,104.02,104.22,103.65,103.95,164578.0,98.2418,98.4307,97.8923,98.1757,164578.0
2023-10-20 13:30:00,104.04,104.27,103.73,104.11,113696.0,98.2607,98.4779,97.9679,98.3268,113696.0
2023-10-20 14:00:00,104.1,104.14,103.76,103.79,130571.0,98.3173,98.3551,97.9962,98.0245,130571.0
2023-10-20 14:30:00,103.79,104.0,103.41,103.45,118571.0,98.0245,98.2229,97.6656,97.7034,118571.0
2023-10-20 15:00:00,103.43,103.62,103.01,103.15,179680.0,97.6845,97.864,97.2879,97.4201,179680.0
2023-10-20 15:30:00,103.17,103.22,102.25,102.44,842674.0,97.439,97.4862,96.5701,96.7495,842674.0
2023-10-23 09:30:00,101.33,102.34,101.0,101.87,243253.0,95.7012,96.6551,95.3895,96.2112,243253.0
2023-10-23 10:00:00,101.89,102.6,101.87,102.07,240266.0,96.2301,96.9006,96.2112,96.4001,240266.0
2023-10-23 10:30:00,101.98,102.27,101.67,101.75,159869.0,96.3151,96.589,96.0223,96.0979,159869.0
2023-10-23 11:00:00,101.72,102.27,101.61,102.17,92718.0,96.0695,96.589,95.9656,96.4945,92718.0
2023-10-23 11:30:00,102.17,102.56,101.76,101.95,96694.0,96.4945,96.8629,96.1073,96.2868,96694.0
2023-10-23 12:00:00,101.95,102.08,101.53,101.98,75550.0,96.2868,96.4095,95.8901,96.3151,75550.0
2023-10-23 12:30:00,101.98,102.52,101.95,102.52,98541.0,96.3151,96.8251,96.2868,96.8251,98541.0
2023-10-23 13:00:00,102.52,102.58,101.84,101.95,186329.0,96.8251,96.8818,96.1829,96.2868,186329.0
2023-10-23 13:30:00,101.96,102.18,101.53,101.57,162473.0,96.2962,96.504,95.8901,95.9279,162473.0
2023-10-23 14:00:00,101.57,101.59,101.16,101.27,184924.0,95.9279,95.9467,95.5406,95.6445,184924.0
2023-10-23 14:30:00,101.25,101.59,101.22,101.47,180492.0,95.6256,95.9467,95.5973,95.8334,180492.0
2023-10-23 15:00:00,101.48,101.66,100.66,100.68,241069.0,95.8429,96.0129,95.0684,95.0873,241069.0
2023-10-23 15:30:00,100.68,101.02,100.57,100.79,562992.0,95.0873,95.4084,94.9834,95.1912,562992.0
2023-10-24 09:30:00,101.2,102.02,101.01,101.91,201218.0,95.5784,96.3529,95.399,96.249,201218.0
2023-10-24 10:00:00,101.9,102.28,101.53,102.28,187113.0,96.2395,96.5984,95.8901,96.5984,187113.0
2023-10-24 10:30:00,102.18,102.22,101.88,101.98,119220.0,96.504,96.5418,96.2206,96.3151,119220.0
2023-10-24 11:00:00,101.96,101.96,101.13,101.36,105386.0,96.2962,96.2962,95.5123,95.7295,105386.0
2023-10-24 11:30:00,101.36,101.87,101.21,101.34,119585.0,95.7295,96.2112,95.5879,95.7106,119585.0
2023-10-24 12:00:00,101.39,101.62,101.2,101.3,76274.0,95.7579,95.9751,95.5784,95.6729,76274.0
2023-10-24 12:30:00,101.3,101.66,101.24,101.64,87954.0,95.6729,96.0129,95.6162,95.994,87954.0
2023-10-24 13:00:00,101.6,101.61,100.86,101.25,89430.0,95.9562,95.9656,95.2573,95.6256,89430.0
2023-10-24 13:30:00,101.23,101.77,101.21,101.66,68513.0,95.6067,96.1168,95.5879,96.0129,68513.0
2023-10-24 14:00:00,101.65,101.76,101.38,101.62,91834.0,96.0034,96.1073,95.7484,95.9751,91834.0
2023-10-24 14:30:00,101.65,101.8,101.62,101.72,68146.0,96.0034,96.1451,95.9751,96.0695,68146.0
2023-10-24 15:00:00,101.71,101.94,101.59,101.93,157792.0,96.0601,96.2773,95.9467,96.2679,157792.0
2023-10-24 15:30:00,101.93,102.08,101.68,101.69,397090.0,96.2679,96.4095,96.0318,96.0412,397090.0
2023-10-25 09:30:00,100.69,100.89,99.6,99.71,195838.0,95.0967,95.2856,94.0673,94.1712,195838.0
2023-10-25 10:00:00,99.72,99.72,98.53,98.81,202800.0,94.1806,94.1806,93.0567,93.3212,202800.0
2023-10-25 10:30:00,98.81,99.49,98.66,99.4,253657.0,93.3212,93.9634,93.1795,93.8784,253657.0
2023-10-25 11:00:00,99.38,99.91,99.22,99.47,160109.0,93.8595,94.3601,93.7084,93.9445,160109.0
2023-10-25 11:30:00,99.45,99.49,98.96,98.98,109233.0,93.9256,93.9634,93.4628,93.4817,109233.0
2023-10-25 12:00:00,98.94,98.98,98.5,98.77,108924.0,93.444,93.4817,93.0284,93.2834,108924.0
2023-10-25 12:30:00,98.77,98.97,98.29,98.3,59658.0,93.2834,93.4723,92.8301,92.8395,59658.0
2023-10-25 13:00:00,98.31,98.64,98.26,98.42,142275.0,92.849,93.1606,92.8017,92.9528,142275.0
2023-10-25 13:30:00,98.38,98.88,98.25,98.84,100434.0,92.9151,93.3873,92.7923,93.3495,100434.0
2023-10-25 14:00:00,98.85,98.94,98.56,98.59,119698.0,93.359,93.444,93.0851,93.1134,119698.0
2023-10-25 14:30:00,98.59,98.69,98.28,98.37,113302.0,93.1134,93.2078,92.8206,92.9056,113302.0
2023-10-25 15:00:00,98.36,98.93,98.27,98.73,203495.0,92.8962,93.4345,92.8112,93.2456,203495.0
2023-10-25 15:30:00,98.72,98.99,98.51,98.73,638622.0,93.2362,93.4912,93.0378,93.2456,638622.0
2023-10-26 09:30:00,98.82,99.89,98.7,99.4,253665.0,93.3306,94.3412,93.2173,93.8784,253665.0
2023-10-26 10:00:00,99.39,100.35,99.36,100.16,108867.0,93.869,94.7756,93.8406,94.5962,108867.0
2023-10-26 10:30:00,100.15,100.38,99.64,100.21,120416.0,94.5867,94.804,94.1051,94.6434,120416.0
2023-10-26 11:00:00,100.22,100.49,99.82,100.33,225267.0,94.6529,94.9079,94.2751,94.7567,225267.0
2023-10-26 11:30:00,100.35,100.37,99.9,99.9,58288.0,94.7756,94.7945,94.3506,94.3506,58288.0
2023-10-26 12:00:00,99.89,99.89,99.23,99.33,145134.0,94.3412,94.3412,93.7178,93.8123,145134.0
2023-10-26 12:30:00,99.38,99.62,99.29,99.54,109063.0,93.8595,94.0862,93.7745,94.0106,109063.0
2023-10-26 13:00:00,99.55,99.82,99.45,99.58,163354.0,94.0201,94.2751,93.9256,94.0484,163354.0
2023-10-26 13:30:00,99.58,100.09,99.46,99.96,76328.0,94.0484,94.5301,93.9351,94.4073,76328.0
2023-10-26 14:00:00,99.95,100.14,99.82,99.9,79316.0,94.3979,94.5773,94.2751,94.3506,79316.0
2023-10-26 14:30:00,99.87,100.17,99.83,100.16,100211.0,94.3223,94.6056,94.2845,94.5962,100211.0
2023-10-26 15:00:00,100.16,100.34,99.77,99.78,137261.0,94.5962,94.7662,94.2278,94.2373,137261.0
2023-10-26 15:30:00,99.76,99.89,99.46,99.63,443080.0,94.2184,94.3412,93.9351,94.0956,443080.0
2023-10-27 09:30:00,99.21,99.27,98.05,98.77,219166.0,93.699,93.7556,92.6034,93.2834,219166.0
2023-10-27 10:00:00,98.63,99.02,98.44,98.73,125596.0,93.1512,93.5195,92.9717,93.2456,125596.0
2023-10-27 10:30:00,98.77,98.98,98.35,98.68,195703.0,93.2834,93.4817,92.8867,93.1984,195703.0
2023-10-27 11:00:00,98.69,99.18,98.53,98.89,99179.0,93.2078,93.6706,93.0567,93.3967,99179.0
2023-10-27 11:30:00,98.86,98.91,98.45,98.6,98269.0,93.3684,93.4156,92.9812,93.1228,98269.0
2023-10-27 12:00:00,98.58,98.58,97.91,98.05,94209.0,93.104,93.104,92.4712,92.6034,94209.0
2023-10-27 12:30:00,98.06,98.16,97.75,97.79,137378.0,92.6128,92.7073,92.3201,92.3578,137378.0
2023-10-27 13:00:00,97.77,97.78,97.23,97.34,198331.0,92.3389,92.3484,91.8289,91.9328,198331.0
2023-10-27 13:30:00,97.36,97.61,97.27,97.59,79619.0,91.9517,92.1878,91.8667,92.1689,79619.0
2023-10-27 14:00:00,97.64,97.88,97.39,97.45,112327.0,92.2162,92.4428,91.9801,92.0367,112327.0
2023-10-27 14:30:00,97.45,97.69,97.07,97.14,134829.0,92.0367,92.2634,91.6778,91.7439,134829.0
2023-10-27 15:00:00,97.18,97.3,96.82,97.14,227363.0,91.7817,91.8951,91.4417,91.7439,227363.0
2023-10-27 15:30:00,97.15,97.37,96.64,97.32,672695.0,91.7534,91.9612,91.2717,91.9139,672695.0
2023-10-30 09:30:00,98.19,99.05,97.8,98.24,174631.0,92.7356,93.5478,92.3673,92.7828,174631.0
2023-10-30 10:00:00,98.24,98.45,97.72,98.09,106556.0,92.7828,92.9812,92.2917,92.6412,106556.0
2023-10-30 10:30:00,98.16,98.16,97.73,97.92,49944.0,92.7073,92.7073,92.3012,92.4806,49944.0
2023-10-30 11:00:00,97.92,98.15,96.96,97.41,170071.0,92.4806,92.6978,91.5739,91.9989,170071.0
2023-10-30 11:30:00,97.41,98.06,97.39,97.95,147670.0,91.9989,92.6128,91.9801,92.5089,147670.0
2023-10-30 12:00:00,97.93,98.1,97.71,97.76,165221.0,92.4901,92.6506,92.2823,92.3295,165221.0
2023-10-30 12:30:00,97.79,98.0,97.64,97.9,140567.0,92.3578,92.5562,92.2162,92.4617,140567.0
2023-10-30 13:00:00,97.9,99.05,97.82,98.97,215638.0,92.4617,93.5478,92.3862,93.4723,215638.0
2023-10-30 13:30:00,98.98,99.08,98.62,99.03,175826.0,93.4817,93.5762,93.1417,93.529,175826.0
2023-10-30 14:00:00,99.02,99.03,98.65,98.72,146305.0,93.5195,93.529,93.1701,93.2362,146305.0
2023-10-30 14:30:00,98.73,99.08,98.54,98.58,120269.0,93.2456,93.5762,93.0662,93.104,120269.0
2023-10-30 15:00:00,98.59,98.88,98.56,98.8,165616.0,93.1134,93.3873,93.0851,93.3117,165616.0
2023-10-30 15:30:00,98.82,99.04,98.75,98.86,301463.0,93.3306,93.5384,93.2645,93.3684,301463.0
2023-10-31 09:30:00,99.79,100.27,99.23,99.27,170364.0,94.2467,94.7001,93.7178,93.7556,170364.0
2023-10-31 10:00:00,99.2,99.54,98.82,99.34,76320.0,93.6895,94.0106,93.3306,93.8217,76320.0
2023-10-31 10:30:00,99.28,100.28,99.26,100.28,102260.0,93.7651,94.7095,93.7462,94.7095,102260.0
2023-10-31 11:00:00,100.29,100.48,100.01,100.18,148619.0,94.719,94.8984,94.4545,94.6151,148619.0
2023-10-31 11:30:00,100.24,100.34,99.87,100.34,65223.0,94.6717,94.7662,94.3223,94.7662,65223.0
2023-10-31 12:00:00,100.32,100.39,99.88,100.11,111254.0,94.7473,94.8134,94.3317,94.549,111254.0
2023-10-31 12:30:00,100.09,100.47,100.07,100.26,59844.0,94.5301,94.889,94.5112,94.6906,59844.0
2023-10-31 13:00:00,100.26,100.5,100.24,100.4,90739.0,94.6906,94.9173,94.6717,94.8229,90739.0
2023-10-31 13:30:00,100.42,100.45,100.12,100.23,119740.0,94.8417,94.8701,94.5584,94.6623,119740.0
2023-10-31 14:00:00,100.22,100.3,99.93,100.22,235227.0,94.6529,94.7284,94.379,94.6529,235227.0
2023-10-31 14:30:00,100.2,100.47,100.01,100.47,121400.0,94.634,94.889,94.4545,94.889,121400.0
2023-10-31 15:00:00,100.48,100.59,100.27,100.45,98513.0,94.8984,95.0023,94.7001,94.8701,98513.0
2023-10-31 15:30:00,100.45,100.84,100.2,100.67,637884.0,94.8701,95.2384,94.634,95.0779,637884.0
2023-11-01 09:30:00,101.06,101.7,100.63,101.61,147930.0,95.4462,96.0506,95.0401,95.9656,147930.0
2023-11-01 10:00:00,101.58,101.94,101.27,101.35,105800.0,95.9373,96.2773,95.6445,95.7201,105800.0
2023-11-01 10:30:00,101.37,101.69,101.2,101.37,75112.0,95.739,96.0412,95.5784,95.739,75112.0
2023-11-01 11:00:00,101.34,101.34,100.42,100.64,67487.0,95.7106,95.7106,94.8417,95.0495,67487.0
2023-11-01 11:30:00,100.65,101.16,100.63,100.9,34960.0,95.059,95.5406,95.0401,95.2951,34960.0
2023-11-01 12:00:00,100.9,101.31,100.82,101.28,62024.0,95.2951,95.6823,95.2195,95.654,62024.0
2023-11-01 12:30:00,101.31,101.59,100.76,100.96,71362.0,95.6823,95.9467,95.1629,95.3517,71362.0
2023-11-01 13:00:00,100.95,100.95,100.55,100.69,70749.0,95.3423,95.3423,94.9645,95.0967,70749.0
2023-11-01 13:30:00,100.64,100.96,100.48,100.88,44807.0,95.0495,95.3517,94.8984,95.2762,44807.0
2023-11-01 14:00:00,100.87,101.23,100.64,101.1,65888.0,95.2667,95.6067,95.0495,95.484,65888.0
2023-11-01 14:30:00,101.13,101.46,100.36,101.09,87460.0,95.5123,95.824,94.7851,95.4745,87460.0
2023-11-01 15:00:00,101.17,101.89,101.11,101.64,83589.0,95.5501,96.2301,95.4934,95.994,83589.0
2023-11-01 15:30:00,101.64,101.85,101.54,101.59,257216.0,95.994,96.1923,95.8995,95.9467,257216.0
2023-11-02 09:30:00,103.97,105.12,103.76,104.09,292370.0,98.1945,99.2807,97.9962,98.3079,292370.0
2023-11-02 10:00:00,104.17,104.74,103.94,104.64,150500.0,98.3834,98.9218,98.1662,98.8273,150500.0
2023-11-02 10:30:00,104.68,104.99,104.53,104.91,78559.0,98.8651,99.1579,98.7234,99.0823,78559.0
2023-11-02 11:00:00,104.9,105.3,104.67,105.3,96766.0,99.0729,99.4507,98.8557,99.4507,96766.0
2023-11-02 11:30:00,105.3,105.48,105.12,105.31,102886.0,99.4507,99.6207,99.2807,99.4601,102886.0
2023-11-02 12:00:00,105.31,105.45,104.7,104.75,127644.0,99.4601,99.5923,98.884,98.9312,127644.0
2023-11-02 12:30:00,104.75,105.24,104.58,105.05,337670.0,98.9312,99.394,98.7707,99.2145,337670.0
2023-11-02 13:00:00,105.05,105.14,104.81,104.92,105446.0,99.2145,99.2995,98.9879,99.0918,105446.0
2023-11-02 13:30:00,104.93,105.0,104.81,104.94,93775.0,99.1012,99.1673,98.9879,99.1107,93775.0
2023-11-02 14:00:00,104.95,104.95,104.47,104.83,117827.0,99.1201,99.1201,98.6668,99.0068,117827.0
2023-11-02 14:30:00,104.82,104.95,104.67,104.75,139083.0,98.9973,99.1201,98.8557,98.9312,139083.0
2023-11-02 15:00:00,104.74,104.75,104.26,104.62,211676.0,98.9218,98.9312,98.4684,98.8084,211676.0
2023-11-02 15:30:00,104.63,105.08,104.53,104.72,490826.0,98.8179,99.2429,98.7234,98.9029,490826.0
2023-11-03 09:30:00,107.1,108.0,106.32,107.78,355216.0,101.1507,102.0007,100.414,101.7929,355216.0
2023-11-03 10:00:00,107.93,108.06,107.33,107.45,280029.0,101.9346,102.0573,101.3679,101.4812,280029.0
2023-11-03 10:30:00,107.43,107.73,107.16,107.57,225387.0,101.4623,101.7457,101.2073,101.5946,225387.0
2023-11-03 11:00:00,107.57,107.64,107.07,107.6,177484.0,101.5946,101.6607,101.1223,101.6229,177484.0
2023-11-03 11:30:00,107.61,108.03,107.5,107.87,147590.0,101.6323,102.029,101.5285,101.8779,147590.0
2023-11-03 12:00:00,107.88,108.27,107.86,108.18,179288.0,101.8873,102.2557,101.8685,102.1707,179288.0
2023-11-03 12:30:00,108.2,108.4,107.55,107.58,132263.0,102.1896,102.3785,101.5757,101.604,132263.0
2023-11-03 13:00:00,107.56,107.66,107.21,107.37,112202.0,101.5851,101.6796,101.2546,101.4057,112202.0
2023-11-03 13:30:00,107.37,107.76,107.34,107.73,143274.0,101.4057,101.774,101.3773,101.7457,143274.0
2023-11-03 14:00:00,107.75,107.79,107.31,107.49,219425.0,101.7646,101.8023,101.349,101.519,219425.0
2023-11-03 14:30:00,107.51,107.64,107.41,107.62,135932.0,101.5379,101.6607,101.4435,101.6418,135932.0
2023-11-03 15:00:00,107.62,107.75,107.26,107.3,148122.0,101.6418,101.7646,101.3018,101.3396,148122.0
2023-11-03 15:30:00,107.3,107.31,106.46,106.54,391339.0,101.3396,101.349,100.5462,100.6218,391339.0
2023-11-06 09:30:00,106.36,107.56,104.89,105.26,147377.0,100.4518,101.5851,99.0634,99.4129,147377.0
2023-11-06 10:00:00,105.31,105.4,104.64,104.79,93704.0,99.4601,99.5451,98.8273,98.969,93704.0
2023-11-06 10:30:00,104.73,104.95,104.46,104.89,98389.0,98.9123,99.1201,98.6573,99.0634,98389.0
2023-11-06 11:00:00,104.9,104.94,104.33,104.42,133161.0,99.0729,99.1107,98.5345,98.6195,133161.0
2023-11-06 11:30:00,104.4,104.4,103.97,104.33,97915.0,98.6007,98.6007,98.1945,98.5345,97915.0
2023-11-06 12:00:00,104.37,104.49,104.07,104.15,81866.0,98.5723,98.6857,98.289,98.3645,81866.0
2023-11-06 12:30:00,104.14,104.43,104.12,104.4,88867.0,98.3551,98.629,98.3362,98.6007,88867.0
2023-11-06 13:00:00,104.4,104.43,103.9,104.22,63499.0,98.6007,98.629,98.1284,98.4307,63499.0
2023-11-06 13:30:00,104.22,104.22,103.83,104.19,48684.0,98.4307,98.4307,98.0623,98.4023,48684.0
2023-11-06 14:00:00,104.3,104.34,103.95,104.15,106559.0,98.5062,98.544,98.1757,98.3645,106559.0
2023-11-06 14:30:00,104.16,104.37,104.02,104.36,85235.0,98.374,98.5723,98.2418,98.5629,85235.0
2023-11-06 15:00:00,104.37,104.58,104.2,104.48,83139.0,98.5723,98.7707,98.4118,98.6762,83139.0
2023-11-06 15:30:00,104.49,105.0,104.17,104.93,335914.0,98.6857,99.1673,98.3834,99.1012,335914.0
2023-11-07 09:30:00,105.0,105.3,103.5,103.89,227665.0,99.1673,99.4507,97.7507,98.119,227665.0
2023-11-07 10:00:00,103.89,104.25,103.55,103.94,87241.0,98.119,98.459,97.7979,98.1662,87241.0
2023-11-07 10:30:00,103.94,103.95,103.48,103.94,155015.0,98.1662,98.1757,97.7318,98.1662,155015.0
2023-11-07 11:00:00,103.89,104.06,103.71,103.73,97811.0,98.119,98.2795,97.949,97.9679,97811.0
2023-11-07 11:30:00,103.71,104.05,103.71,103.96,51817.0,97.949,98.2701,97.949,98.1851,51817.0
2023-11-07 12:00:00,103.97,104.04,103.73,103.95,60911.0,98.1945,98.2607,97.9679,98.1757,60911.0
2023-11-07 12:30:00,103.95,104.15,103.79,104.0,95968.0,98.1757,98.3645,98.0245,98.2229,95968.0
2023-11-07 13:00:00,104.01,104.24,103.94,104.01,44364.0,98.2323,98.4495,98.1662,98.2323,44364.0
2023-11-07 13:30:00,103.97,104.21,103.92,104.01,85972.0,98.1945,98.4212,98.1473,98.2323,85972.0
2023-11-07 14:00:00,104.01,104.15,103.95,104.01,75256.0,98.2323,98.3645,98.1757,98.2323,75256.0
2023-11-07 14:30:00,104.0,104.13,103.92,103.95,70493.0,98.2229,98.3457,98.1473,98.1757,70493.0
2023-11-07 15:00:00,103.91,104.1,103.87,104.05,105923.0,98.1379,98.3173,98.1001,98.2701,105923.0
2023-11-07 15:30:00,104.05,104.27,103.82,104.23,428417.0,98.2701,98.4779,98.0529,98.4401,428417.0
2023-11-08 09:30:00,104.47,105.37,104.35,105.09,169496.0,98.6668,99.5168,98.5534,99.2523,169496.0
2023-11-08 10:00:00,105.19,105.38,104.57,104.99,86557.0,99.3468,99.5262,98.7612,99.1579,86557.0
2023-11-08 10:30:00,104.96,105.25,104.83,105.05,66690.0,99.1295,99.4034,99.0068,99.2145,66690.0
2023-11-08 11:00:00,105.04,105.48,104.77,104.87,85047.0,99.2051,99.6207,98.9501,99.0445,85047.0
2023-11-08 11:30:00,104.92,105.45,104.87,105.19,49920.0,99.0918,99.5923,99.0445,99.3468,49920.0
2023-11-08 12:00:00,105.21,105.34,104.93,105.02,54248.0,99.3657,99.4884,99.1012,99.1862,54248.0
2023-11-08 12:30:00,105.03,105.2,104.81,105.02,60115.0,99.1957,99.3562,98.9879,99.1862,60115.0
2023-11-08 13:00:00,105.01,105.22,104.9,105.1,46679.0,99.1768,99.3751,99.0729,99.2618,46679.0
2023-11-08 13:30:00,105.11,105.22,104.87,104.87,41862.0,99.2712,99.3751,99.0445,99.0445,41862.0
2023-11-08 14:00:00,104.86,105.13,104.68,105.04,74399.0,99.0351,99.2901,98.8651,99.2051,74399.0
2023-11-08 14:30:00,105.08,105.16,104.97,105.02,65709.0,99.2429,99.3184,99.139,99.1862,65709.0
2023-11-08 15:00:00,105.0,105.22,104.98,105.14,75429.0,99.1673,99.3751,99.1484,99.2995,75429.0
2023-11-08 15:30:00,105.13,105.48,105.01,105.12,215719.0,99.2901,99.6207,99.1768,99.2807,215719.0
2023-11-09 09:30:00,105.67,105.67,104.76,105.08,185771.0,99.8001,99.8001,98.9407,99.2429,185771.0
2023-11-09 10:00:00,105.14,105.16,103.65,104.53,157442.0,99.2995,99.3184,97.8923,98.7234,157442.0
2023-11-09 10:30:00,104.53,104.8,104.26,104.44,104067.0,98.7234,98.9784,98.4684,98.6384,104067.0
2023-11-09 11:00:00,104.42,104.98,104.25,104.77,48630.0,98.6195,99.1484,98.459,98.9501,48630.0
2023-11-09 11:30:00,104.73,105.0,104.39,104.9,77004.0,98.9123,99.1673,98.5912,99.0729,77004.0
2023-11-09 12:00:00,104.91,105.0,104.74,104.78,100670.0,99.0823,99.1673,98.9218,98.9595,100670.0
2023-11-09 12:30:00,104.77,104.96,104.72,104.8,142972.0,98.9501,99.1295,98.9029,98.9784,142972.0
2023-11-09 13:00:00,104.81,104.82,103.71,103.72,131836.0,98.9879,98.9973,97.949,97.9584,131836.0
2023-11-09 13:30:00,103.73,103.89,103.4,103.69,205831.0,97.9679,98.119,97.6562,97.9301,205831.0
2023-11-09 14:00:00,103.63,103.71,103.15,103.63,96595.0,97.8734,97.949,97.4201,97.8734,96595.0
2023-11-09 14:30:00,103.66,103.68,103.2,103.47,100438.0,97.9018,97.9207,97.4673,97.7223,100438.0
2023-11-09 15:00:00,103.48,103.62,103.24,103.36,111206.0,97.7318,97.864,97.5051,97.6184,111206.0
2023-11-09 15:30:00,103.38,103.59,103.17,103.28,438124.0,97.6373,97.8357,97.439,97.5429,438124.0
2023-11-10 09:30:00,104.41,104.41,102.56,103.57,202516.0,98.6101,98.6101,96.8629,97.8168,202516.0
2023-11-10 10:00:00,103.48,103.62,103.04,103.31,78429.0,97.7318,97.864,97.3162,97.5712,78429.0
2023-11-10 10:30:00,103.25,103.42,102.92,103.16,56652.0,97.5145,97.6751,97.2029,97.4295,56652.0
2023-11-10 11:00:00,103.21,103.73,103.17,103.46,61459.0,97.4768,97.9679,97.439,97.7129,61459.0
2023-11-10 11:30:00,103.42,103.46,103.16,103.22,45903.0,97.6751,97.7129,97.4295,97.4862,45903.0
2023-11-10 12:00:00,103.22,103.63,103.22,103.56,44866.0,97.4862,97.8734,97.4862,97.8073,44866.0
2023-11-10 12:30:00,103.59,103.83,103.52,103.76,119934.0,97.8357,98.0623,97.7695,97.9962,119934.0
2023-11-10 13:00:00,103.75,104.3,103.72,104.16,107051.0,97.9868,98.5062,97.9584,98.374,107051.0
2023-11-10 13:30:00,104.21,104.32,104.06,104.25,70383.0,98.4212,98.5251,98.2795,98.459,70383.0
2023-11-10 14:00:00,104.25,104.39,104.02,104.08,67429.0,98.459,98.5912,98.2418,98.2984,67429.0
2023-11-10 14:30:00,104.09,104.16,103.76,103.97,153661.0,98.3079,98.374,97.9962,98.1945,153661.0
2023-11-10 15:00:00,103.99,104.58,103.97,104.52,65744.0,98.2134,98.7707,98.1945,98.714,65744.0
2023-11-10 15:30:00,104.54,104.75,104.47,104.58,196399.0,98.7329,98.9312,98.6668,98.7707,196399.0
2023-11-13 09:30:00,103.92,103.93,102.45,102.73,109110.0,98.1473,98.1568,96.759,97.0234,109110.0
2023-11-13 10:00:00,102.6,102.8,102.12,102.47,109071.0,96.9006,97.0895,96.4473,96.7779,109071.0
2023-11-13 10:30:00,102.44,102.74,102.35,102.64,76901.0,96.7495,97.0329,96.6645,96.9384,76901.0
2023-11-13 11:00:00,102.63,102.86,102.45,102.8,121476.0,96.929,97.1462,96.759,97.0895,121476.0
2023-11-13 11:30:00,102.81,103.2,102.72,102.87,154391.0,97.099,97.4673,97.014,97.1556,154391.0
2023-11-13 12:00:00,102.93,103.13,102.77,102.88,66366.0,97.2123,97.4012,97.0612,97.1651,66366.0
2023-11-13 12:30:00,102.87,102.94,102.74,102.91,67666.0,97.1556,97.2218,97.0329,97.1934,67666.0
2023-11-13 13:00:00,102.91,102.91,102.56,102.62,59148.0,97.1934,97.1934,96.8629,96.9195,59148.0
2023-11-13 13:30:00,102.59,102.89,102.51,102.6,51499.0,96.8912,97.1745,96.8156,96.9006,51499.0
2023-11-13 14:00:00,102.6,102.62,102.35,102.59,63735.0,96.9006,96.9195,96.6645,96.8912,63735.0
2023-11-13 14:30:00,102.59,102.76,102.57,102.59,75907.0,96.8912,97.0518,96.8723,96.8912,75907.0
2023-11-13 15:00:00,102.59,102.83,102.5,102.7,115363.0,96.8912,97.1179,96.8062,96.9951,115363.0
2023-11-13 15:30:00,102.68,102.83,102.47,102.47,286587.0,96.9762,97.1179,96.7779,96.7779,286587.0
2023-11-14 09:30:00,106.0,107.63,105.66,107.09,209884.0,100.1118,101.6512,99.7907,101.1412,209884.0
2023-11-14 10:00:00,107.09,108.08,107.03,108.01,170145.0,101.1412,102.0762,101.0846,102.0101,170145.0
2023-11-14 10:30:00,108.03,109.06,107.88,109.03,126412.0,102.029,103.0018,101.8873,102.9735,126412.0
2023-11-14 11:00:00,109.04,109.83,109.03,109.69,175481.0,102.9829,103.729,102.9735,103.5968,175481.0
2023-11-14 11:30:00,109.72,109.95,108.98,109.03,377364.0,103.6251,103.8424,102.9262,102.9735,377364.0
2023-11-14 12:00:00,109.02,109.16,108.56,108.68,160560.0,102.964,103.0962,102.5296,102.6429,160560.0
2023-11-14 12:30:00,108.69,108.75,108.34,108.35,144420.0,102.6523,102.709,102.3218,102.3312,144420.0
2023-11-14 13:00:00,108.29,108.63,108.12,108.61,109467.0,102.2746,102.5957,102.114,102.5768,109467.0
2023-11-14 13:30:00,108.6,109.29,108.58,109.02,162758.0,102.5673,103.219,102.5485,102.964,162758.0
2023-11-14 14:00:00,109.02,109.38,108.8,109.29,150426.0,102.964,103.304,102.7562,103.219,150426.0
2023-11-14 14:30:00,109.29,109.49,108.72,109.1,213214.0,103.219,103.4079,102.6807,103.0396,213214.0
2023-11-14 15:00:00,109.1,109.44,108.92,109.35,228578.0,103.0396,103.3607,102.8696,103.2757,228578.0
2023-11-14 15:30:00,109.37,109.48,109.03,109.32,853120.0,103.2946,103.3985,102.9735,103.2474,853120.0
2023-11-15 09:30:00,109.24,110.99,109.05,110.88,246113.0,103.1718,104.8246,102.9924,104.7207,246113.0
2023-11-15 10:00:00,110.9,111.04,110.51,110.73,208636.0,104.7396,104.8718,104.3712,104.579,208636.0
2023-11-15 10:30:00,110.72,110.85,110.51,110.76,147227.0,104.5696,104.6924,104.3712,104.6074,147227.0
2023-11-15 11:00:00,110.74,111.08,110.26,110.62,218230.0,104.5885,104.9096,104.1351,104.4751,218230.0
2023-11-15 11:30:00,110.57,110.58,109.75,109.77,142510.0,104.4279,104.4374,103.6535,103.6724,142510.0
2023-11-15 12:00:00,109.77,110.32,109.44,110.18,120717.0,103.6724,104.1918,103.3607,104.0596,120717.0
2023-11-15 12:30:00,110.17,110.56,110.03,110.55,102956.0,104.0501,104.4185,103.9179,104.409,102956.0
2023-11-15 13:00:00,110.56,110.83,110.37,110.56,89602.0,104.4185,104.6735,104.239,104.4185,89602.0
2023-11-15 13:30:00,110.54,110.68,110.45,110.58,66922.0,104.3996,104.5318,104.3146,104.4374,66922.0
2023-11-15 14:00:00,110.58,110.84,110.57,110.75,95912.0,104.4374,104.6829,104.4279,104.5979,95912.0
2023-11-15 14:30:00,110.76,110.84,110.44,110.66,63371.0,104.6074,104.6829,104.3051,104.5129,63371.0
2023-11-15 15:00:00,110.66,111.07,110.59,111.02,206748.0,104.5129,104.9001,104.4468,104.8529,206748.0
2023-11-15 15:30:00,111.04,111.06,110.42,110.51,587151.0,104.8718,104.8907,104.2862,104.3712,587151.0
2023-11-16 09:30:00,110.72,111.22,110.47,110.58,189599.0,104.5696,105.0418,104.3335,104.4374,189599.0
2023-11-16 10:00:00,110.75,110.95,110.56,110.89,124273.0,104.5979,104.7868,104.4185,104.7301,124273.0
2023-11-16 10:30:00,110.88,111.09,110.49,110.65,128082.0,104.7207,104.919,104.3524,104.5035,128082.0
2023-11-16 11:00:00,110.63,110.99,110.46,110.88,107777.0,104.4846,104.8246,104.324,104.7207,107777.0
2023-11-16 11:30:00,110.89,110.89,110.51,110.79,57996.0,104.7301,104.7301,104.3712,104.6357,57996.0
2023-11-16 12:00:00,110.81,110.95,110.47,110.6,95930.0,104.6546,104.7868,104.3335,104.4563,95930.0
2023-11-16 12:30:00,110.58,110.8,110.47,110.54,84262.0,104.4374,104.6451,104.3335,104.3996,84262.0
2023-11-16 13:00:00,110.54,110.82,110.45,110.63,99398.0,104.3996,104.664,104.3146,104.4846,99398.0
2023-11-16 13:30:00,110.64,110.74,110.53,110.68,67689.0,104.494,104.5885,104.3901,104.5318,67689.0
2023-11-16 14:00:00,110.67,110.72,110.45,110.55,69606.0,104.5224,104.5696,104.3146,104.409,69606.0
2023-11-16 14:30:00,110.54,110.94,110.49,110.92,100315.0,104.3996,104.7774,104.3524,104.7585,100315.0
2023-11-16 15:00:00,110.92,111.04,110.76,110.85,124073.0,104.7585,104.8718,104.6074,104.6924,124073.0
2023-11-16 15:30:00,110.86,110.87,110.03,110.3,665007.0,104.7018,104.7113,103.9179,104.1729,665007.0
2023-11-17 09:30:00,111.37,111.48,109.9,110.36,323801.0,105.1835,105.2874,103.7951,104.2296,323801.0
2023-11-17 10:00:00,110.34,110.58,110.12,110.45,99785.0,104.2107,104.4374,104.0029,104.3146,99785.0
2023-11-17 10:30:00,110.46,110.62,109.99,110.47,119014.0,104.324,104.4751,103.8801,104.3335,119014.0
2023-11-17 11:00:00,110.46,110.48,109.71,109.72,79000.0,104.324,104.3429,103.6157,103.6251,79000.0
2023-11-17 11:30:00,109.72,110.12,109.55,109.95,90319.0,103.6251,104.0029,103.4646,103.8424,90319.0
2023-11-17 12:00:00,109.93,110.25,109.91,109.99,53649.0,103.8235,104.1257,103.8046,103.8801,53649.0
2023-11-17 12:30:00,109.97,110.31,109.93,110.23,42935.0,103.8612,104.1824,103.8235,104.1068,42935.0
2023-11-17 13:00:00,110.23,110.33,109.96,110.19,82085.0,104.1068,104.2012,103.8518,104.069,82085.0
2023-11-17 13:30:00,110.19,110.29,109.93,110.05,42832.0,104.069,104.1635,103.8235,103.9368,42832.0
2023-11-17 14:00:00,110.04,110.09,109.9,110.08,62335.0,103.9274,103.9746,103.7951,103.9651,62335.0
2023-11-17 14:30:00,110.09,110.16,109.86,109.95,54702.0,103.9746,104.0407,103.7574,103.8424,54702.0
2023-11-17 15:00:00,109.96,110.14,109.91,110.02,139841.0,103.8518,104.0218,103.8046,103.9085,139841.0
2023-11-17 15:30:00,110.01,110.29,109.94,110.04,293196.0,103.899,104.1635,103.8329,103.9274,293196.0
2023-11-20 09:30:00,109.85,109.85,108.69,109.73,111323.0,103.7479,103.7479,102.6523,103.6346,111323.0
2023-11-20 10:00:00,109.78,110.22,109.4,110.03,63292.0,103.6818,104.0974,103.3229,103.9179,63292.0
2023-11-20 10:30:00,110.01,110.43,109.91,110.21,152687.0,103.899,104.2957,103.8046,104.0879,152687.0
2023-11-20 11:00:00,110.21,110.68,110.07,110.62,138752.0,104.0879,104.5318,103.9557,104.4751,138752.0
2023-11-20 11:30:00,110.65,110.65,110.27,110.34,58943.0,104.5035,104.5035,104.1446,104.2107,58943.0
2023-11-20 12:00:00,110.33,110.33,110.02,110.19,76936.0,104.2012,104.2012,103.9085,104.069,76936.0
2023-11-20 12:30:00,110.18,110.21,110.0,110.14,116840.0,104.0596,104.0879,103.8896,104.0218,116840.0
2023-11-20 13:00:00,110.14,110.63,110.13,110.45,100608.0,104.0218,104.4846,104.0124,104.3146,100608.0
2023-11-20 13:30:00,110.47,110.89,110.46,110.68,114944.0,104.3335,104.7301,104.324,104.5318,114944.0
2023-11-20 14:00:00,110.66,110.92,110.64,110.84,71282.0,104.5129,104.7585,104.494,104.6829,71282.0
2023-11-20 14:30:00,110.84,110.94,110.67,110.86,122053.0,104.6829,104.7774,104.5224,104.7018,122053.0
2023-11-20 15:00:00,110.9,110.9,110.66,110.76,133354.0,104.7396,104.7396,104.5129,104.6074,133354.0
2023-11-20 15:30:00,110.74,111.08,110.61,111.04,326173.0,104.5885,104.9096,104.4657,104.8718,326173.0
2023-11-21 09:30:00,110.71,111.03,110.1,110.75,146036.0,104.5601,104.8624,103.984,104.5979,146036.0
2023-11-21 10:00:00,110.63,111.0,110.58,110.75,114169.0,104.4846,104.834,104.4374,104.5979,114169.0
2023-11-21 10:30:00,110.8,111.0,110.49,110.58,93535.0,104.6451,104.834,104.3524,104.4374,93535.0
2023-11-21 11:00:00,110.56,110.76,110.35,110.7,94129.0,104.4185,104.6074,104.2201,104.5507,94129.0
2023-11-21 11:30:00,110.69,110.75,110.17,110.29,103376.0,104.5413,104.5979,104.0501,104.1635,103376.0
2023-11-21 12:00:00,110.34,110.62,110.34,110.58,66223.0,104.2107,104.4751,104.2107,104.4374,66223.0
2023-11-21 12:30:00,110.59,110.79,110.54,110.74,52721.0,104.4468,104.6357,104.3996,104.5885,52721.0
2023-11-21 13:00:00,110.7,110.79,110.54,110.74,58445.0,104.5507,104.6357,104.3996,104.5885,58445.0
2023-11-21 13:30:00,110.75,110.93,110.67,110.77,80123.0,104.5979,104.7679,104.5224,104.6168,80123.0
2023-11-21 14:00:00,110.77,110.91,110.4,110.54,92371.0,104.6168,104.749,104.2674,104.3996,92371.0
2023-11-21 14:30:00,110.56,110.61,110.33,110.53,97666.0,104.4185,104.4657,104.2012,104.3901,97666.0
2023-11-21 15:00:00,110.53,110.78,110.49,110.61,95432.0,104.3901,104.6263,104.3524,104.4657,95432.0
2023-11-21 15:30:00,110.59,110.74,110.28,110.62,369969.0,104.4468,104.5885,104.154,104.4751,369969.0
2023-11-22 09:30:00,112.17,112.17,111.36,111.53,266459.0,105.939,105.939,105.174,105.3346,266459.0
2023-11-22 10:00:00,111.53,111.88,111.15,111.78,120407.0,105.3346,105.6651,104.9757,105.5707,120407.0
2023-11-22 10:30:00,111.79,112.11,111.25,111.26,114301.0,105.5801,105.8824,105.0701,105.0796,114301.0
2023-11-22 11:00:00,111.25,111.29,110.85,110.95,76944.0,105.0701,105.1079,104.6924,104.7868,76944.0
2023-11-22 11:30:00,110.98,111.4,110.96,111.36,48364.0,104.8151,105.2118,104.7963,105.174,48364.0
2023-11-22 12:00:00,111.38,111.51,111.23,111.38,55691.0,105.1929,105.3157,105.0513,105.1929,55691.0
2023-11-22 12:30:00,111.37,111.39,110.93,111.02,41471.0,105.1835,105.2024,104.7679,104.8529,41471.0
2023-11-22 13:00:00,111.04,111.2,110.98,111.04,42222.0,104.8718,105.0229,104.8151,104.8718,42222.0
2023-11-22 13:30:00,111.05,111.07,110.9,110.94,44144.0,104.8813,104.9001,104.7396,104.7774,44144.0
2023-11-22 14:00:00,110.94,111.17,110.92,111.17,54459.0,104.7774,104.9946,104.7585,104.9946,54459.0
2023-11-22 14:30:00,111.18,111.29,110.77,111.22,73187.0,105.004,105.1079,104.6168,105.0418,73187.0
2023-11-22 15:00:00,111.22,111.46,111.18,111.46,44667.0,105.0418,105.2685,105.004,105.2685,44667.0
2023-11-22 15:30:00,111.45,111.61,111.29,111.54,247882.0,105.259,105.4101,105.1079,105.344,247882.0
2023-11-24 09:30:00,111.88,111.88,110.79,111.41,119844.0,105.6651,105.6651,104.6357,105.2213,119844.0
2023-11-24 10:00:00,111.4,111.55,111.07,111.54,50366.0,105.2118,105.3535,104.9001,105.344,50366.0
2023-11-24 10:30:00,111.52,111.59,111.3,111.49,137707.0,105.3251,105.3913,105.1174,105.2968,137707.0
2023-11-24 11:00:00,111.49,111.94,111.46,111.82,133906.0,105.2968,105.7218,105.2685,105.6085,133906.0
2023-11-24 11:30:00,111.83,111.89,111.4,111.57,146473.0,105.6179,105.6746,105.2118,105.3724,146473.0
2023-11-24 12:00:00,111.55,111.7,111.39,111.53,44181.0,105.3535,105.4951,105.2024,105.3346,44181.0
2023-11-24 12:30:00,111.55,112.03,111.4,112.02,130156.0,105.3535,105.8068,105.2118,105.7974,130156.0
2023-11-27 09:30:00,111.79,111.96,111.26,111.7,158487.0,105.5801,105.7407,105.0796,105.4951,158487.0
2023-11-27 10:00:00,111.73,112.19,111.72,112.03,89541.0,105.5235,105.9579,105.514,105.8068,89541.0
2023-11-27 10:30:00,112.03,112.17,111.86,112.08,158213.0,105.8068,105.939,105.6463,105.854,158213.0
2023-11-27 11:00:00,112.05,112.12,111.83,112.05,56535.0,105.8257,105.8918,105.6179,105.8257,56535.0
2023-11-27 11:30:00,112.09,112.24,111.94,112.05,70630.0,105.8635,106.0051,105.7218,105.8257,70630.0
2023-11-27 12:00:00,112.05,112.45,111.95,112.41,112904.0,105.8257,106.2035,105.7313,106.1657,112904.0
2023-11-27 12:30:00,112.39,112.5,112.21,112.21,101148.0,106.1468,106.2507,105.9768,105.9768,101148.0
2023-11-27 13:00:00,112.19,112.28,111.77,111.86,67145.0,105.9579,106.0429,105.5613,105.6463,67145.0
2023-11-27 13:30:00,111.88,112.17,111.84,112.09,78024.0,105.6651,105.939,105.6274,105.8635,78024.0
2023-11-27 14:00:00,112.11,112.4,112.08,112.37,78051.0,105.8824,106.1563,105.854,106.1279,78051.0
2023-11-27 14:30:00,112.38,112.38,111.97,112.09,61050.0,106.1374,106.1374,105.7501,105.8635,61050.0
2023-11-27 15:00:00,112.08,112.19,111.9,112.04,92602.0,105.854,105.9579,105.684,105.8163,92602.0
2023-11-27 15:30:00,112.05,112.23,111.75,111.86,263817.0,105.8257,105.9957,105.5424,105.6463,263817.0
2023-11-28 09:30:00,110.94,111.04,110.28,110.59,288638.0,104.7774,104.8718,104.154,104.4468,288638.0
2023-11-28 10:00:00,110.63,111.08,110.6,110.76,92572.0,104.4846,104.9096,104.4563,104.6074,92572.0
2023-11-28 10:30:00,110.76,111.15,110.66,111.02,95656.0,104.6074,104.9757,104.5129,104.8529,95656.0
2023-11-28 11:00:00,111.04,111.52,110.99,111.25,97653.0,104.8718,105.3251,104.8246,105.0701,97653.0
2023-11-28 11:30:00,111.27,111.5,111.06,111.29,86598.0,105.089,105.3063,104.8907,105.1079,86598.0
2023-11-28 12:00:00,111.29,111.57,111.06,111.34,61554.0,105.1079,105.3724,104.8907,105.1551,61554.0
2023-11-28 12:30:00,111.34,111.72,111.17,111.58,66429.0,105.1551,105.514,104.9946,105.3818,66429.0
2023-11-28 13:00:00,111.51,111.55,111.18,111.47,62067.0,105.3157,105.3535,105.004,105.2779,62067.0
2023-11-28 13:30:00,111.48,111.6,111.37,111.58,72815.0,105.2874,105.4007,105.1835,105.3818,72815.0
2023-11-28 14:00:00,111.59,111.7,111.39,111.4,93009.0,105.3913,105.4951,105.2024,105.2118,93009.0
2023-11-28 14:30:00,111.41,111.7,111.34,111.61,125146.0,105.2213,105.4951,105.1551,105.4101,125146.0
2023-11-28 15:00:00,111.62,112.01,111.5,111.83,243382.0,105.4196,105.7879,105.3063,105.6179,243382.0
2023-11-28 15:30:00,111.82,112.14,111.81,112.1,305582.0,105.6085,105.9107,105.599,105.8729,305582.0
2023-11-29 09:30:00,113.26,113.83,113.01,113.8,172899.0,106.9685,107.5068,106.7324,107.4785,172899.0
2023-11-29 10:00:00,113.82,113.85,113.36,113.7,146400.0,107.4974,107.5257,107.0629,107.384,146400.0
2023-11-29 10:30:00,113.7,113.88,113.49,113.64,65817.0,107.384,107.554,107.1857,107.3274,65817.0
2023-11-29 11:00:00,113.6,113.76,113.41,113.55,114330.0,107.2896,107.4407,107.1102,107.2424,114330.0
2023-11-29 11:30:00,113.57,113.71,113.43,113.66,87855.0,107.2613,107.3935,107.129,107.3463,87855.0
2023-11-29 12:00:00,113.68,113.77,113.59,113.7,91414.0,107.3652,107.4502,107.2802,107.384,91414.0
2023-11-29 12:30:00,113.71,113.81,113.54,113.58,113708.0,107.3935,107.4879,107.2329,107.2707,113708.0
2023-11-29 13:00:00,113.59,113.93,113.58,113.79,63653.0,107.2802,107.6013,107.2707,107.469,63653.0
2023-11-29 13:30:00,113.78,113.83,113.56,113.61,128056.0,107.4596,107.5068,107.2518,107.299,128056.0
2023-11-29 14:00:00,113.62,113.7,113.5,113.65,125492.0,107.3085,107.384,107.1952,107.3368,125492.0
2023-11-29 14:30:00,113.66,113.82,113.54,113.73,191186.0,107.3463,107.4974,107.2329,107.4124,191186.0
2023-11-29 15:00:00,113.75,113.79,113.46,113.56,164645.0,107.4313,107.469,107.1574,107.2518,164645.0
2023-11-29 15:30:00,113.55,113.66,112.99,113.04,454877.0,107.2424,107.3463,106.7135,106.7607,454877.0
2023-11-30 09:30:00,113.07,113.25,112.3,113.14,174035.0,106.789,106.959,106.0618,106.8552,174035.0
2023-11-30 10:00:00,113.15,113.64,112.81,113.43,167401.0,106.8646,107.3274,106.5435,107.129,167401.0
2023-11-30 10:30:00,113.45,114.03,113.3,114.03,111301.0,107.1479,107.6957,107.0063,107.6957,111301.0
2023-11-30 11:00:00,114.06,114.23,113.69,113.97,123318.0,107.7241,107.8846,107.3746,107.639,123318.0
2023-11-30 11:30:00,113.96,114.31,113.44,113.7,132734.0,107.6296,107.9602,107.1385,107.384,132734.0
2023-11-30 12:00:00,113.7,113.9,113.42,113.55,80573.0,107.384,107.5729,107.1196,107.2424,80573.0
2023-11-30 12:30:00,113.53,113.87,113.45,113.84,83014.0,107.2235,107.5446,107.1479,107.5163,83014.0
2023-11-30 13:00:00,113.86,114.51,113.85,114.19,120557.0,107.5352,108.1491,107.5257,107.8468,120557.0
2023-11-30 13:30:00,114.19,114.35,114.11,114.26,91758.0,107.8468,107.9979,107.7713,107.9129,91758.0
2023-11-30 14:00:00,114.24,114.45,114.17,114.23,98951.0,107.8941,108.0924,107.8279,107.8846,98951.0
2023-11-30 14:30:00,114.21,114.48,114.21,114.46,110794.0,107.8657,108.1207,107.8657,108.1018,110794.0
2023-11-30 15:00:00,114.45,114.52,114.04,114.39,163298.0,108.0924,108.1585,107.7052,108.0357,163298.0
2023-11-30 15:30:00,114.37,115.23,114.31,114.93,696467.0,108.0168,108.8291,107.9602,108.5457,696467.0
2023-12-01 09:30:00,115.05,115.93,114.77,115.7,191451.0,108.6591,109.4902,108.3946,109.2729,191451.0
2023-12-01 10:00:00,115.74,116.44,115.73,116.32,110999.0,109.3107,109.9718,109.3013,109.8585,110999.0
2023-12-01 10:30:00,116.3,116.3,115.86,116.08,125206.0,109.8396,109.8396,109.4241,109.6318,125206.0
2023-12-01 11:00:00,116.09,116.8,115.8,116.76,135917.0,109.6413,110.3118,109.3674,110.2741,135917.0
2023-12-01 11:30:00,116.78,117.13,116.51,116.94,191434.0,110.293,110.6235,110.038,110.4441,191434.0
2023-12-01 12:00:00,116.93,117.55,116.93,117.04,194154.0,110.4346,111.0202,110.4346,110.5385,194154.0
2023-12-01 12:30:00,117.07,117.76,117.03,117.61,85745.0,110.5668,111.2185,110.5291,111.0769,85745.0
2023-12-01 13:00:00,117.59,117.61,117.09,117.18,88203.0,111.058,111.0769,110.5857,110.6707,88203.0
2023-12-01 13:30:00,117.12,117.77,117.08,117.66,136697.0,110.6141,111.228,110.5763,111.1241,136697.0
2023-12-01 14:00:00,117.64,118.01,117.51,117.86,104531.0,111.1052,111.4546,110.9824,111.313,104531.0
2023-12-01 14:30:00,117.86,117.97,117.59,117.97,99899.0,111.313,111.4169,111.058,111.4169,99899.0
2023-12-01 15:00:00,117.96,118.03,117.53,117.85,125873.0,111.4074,111.4735,111.0013,111.3035,125873.0
2023-12-01 15:30:00,117.85,118.47,117.81,118.27,493774.0,111.3035,111.8891,111.2657,111.7002,493774.0
2023-12-04 09:30:00,117.51,118.71,117.39,118.0,196259.0,110.9824,112.1157,110.8691,111.4452,196259.0
2023-12-04 10:00:00,117.99,118.85,117.87,118.68,78105.0,111.4357,112.248,111.3224,112.0874,78105.0
2023-12-04 10:30:00,118.73,119.06,118.56,118.83,187383.0,112.1346,112.4463,111.9741,112.2291,187383.0
2023-12-04 11:00:00,118.84,119.23,118.66,118.75,97164.0,112.2385,112.6069,112.0685,112.1535,97164.0
2023-12-04 11:30:00,118.62,119.14,118.34,119.12,57967.0,112.0307,112.5219,111.7663,112.503,57967.0
2023-12-04 12:00:00,119.14,119.35,118.9,119.3,71716.0,112.5219,112.7202,112.2952,112.673,71716.0
2023-12-04 12:30:00,119.33,119.89,119.24,119.46,170806.0,112.7013,113.2302,112.6163,112.8241,170806.0
2023-12-04 13:00:00,119.48,119.57,119.18,119.39,134158.0,112.843,112.928,112.5596,112.758,134158.0
2023-12-04 13:30:00,119.37,119.64,119.3,119.53,75516.0,112.7391,112.9941,112.673,112.8902,75516.0
2023-12-04 14:00:00,119.54,119.91,119.54,119.86,148664.0,112.8996,113.2491,112.8996,113.2019,148664.0
2023-12-04 14:30:00,119.87,120.11,119.76,120.08,135859.0,113.2113,113.438,113.1074,113.4096,135859.0
2023-12-04 15:00:00,120.1,120.13,119.74,119.87,163665.0,113.4285,113.4569,113.0885,113.2113,163665.0
2023-12-04 15:30:00,119.89,120.38,119.8,120.32,483741.0,113.2302,113.693,113.1452,113.6363,483741.0
2023-12-05 09:30:00,119.0,119.33,117.73,117.98,315009.0,112.3896,112.7013,111.1902,111.4263,315009.0
2023-12-05 10:00:00,118.08,118.57,118.01,118.51,96555.0,111.5207,111.9835,111.4546,111.9269,96555.0
2023-12-05 10:30:00,118.53,118.67,118.37,118.52,89074.0,111.9457,112.078,111.7946,111.9363,89074.0
2023-12-05 11:00:00,118.51,118.64,117.96,118.23,69834.0,111.9269,112.0496,111.4074,111.6624,69834.0
2023-12-05 11:30:00,118.17,118.31,117.83,118.19,103280.0,111.6057,111.738,111.2846,111.6246,103280.0
2023-12-05 12:00:00,118.16,118.51,118.16,118.31,112500.0,111.5963,111.9269,111.5963,111.738,112500.0
2023-12-05 12:30:00,118.3,118.32,117.79,118.07,115927.0,111.7285,111.7474,111.2469,111.5113,115927.0
2023-12-05 13:00:00,118.1,118.43,117.98,118.3,46193.0,111.5396,111.8513,111.4263,111.7285,46193.0
2023-12-05 13:30:00,118.31,118.43,118.06,118.24,72202.0,111.738,111.8513,111.5019,111.6719,72202.0
2023-12-05 14:00:00,118.26,118.72,118.26,118.7,60756.0,111.6907,112.1252,111.6907,112.1063,60756.0
2023-12-05 14:30:00,118.73,118.88,118.72,118.8,55990.0,112.1346,112.2763,112.1252,112.2007,55990.0
2023-12-05 15:00:00,118.77,119.05,118.58,118.89,82511.0,112.1724,112.4369,111.993,112.2857,82511.0
2023-12-05 15:30:00,118.89,118.9,118.56,118.66,444666.0,112.2857,112.2952,111.9741,112.0685,444666.0
2023-12-06 09:30:00,119.59,119.69,118.52,119.32,106536.0,112.9469,113.0413,111.9363,112.6919,106536.0
2023-12-06 10:00:00,119.31,119.99,119.28,119.71,109278.0,112.6824,113.3246,112.6541,113.0602,109278.0
2023-12-06 10:30:00,119.69,119.89,119.39,119.48,85483.0,113.0413,113.2302,112.758,112.843,85483.0
2023-12-06 11:00:00,119.51,119.61,119.03,119.27,101741.0,112.8713,112.9658,112.418,112.6446,101741.0
2023-12-06 11:30:00,119.26,119.5,119.02,119.48,57105.0,112.6352,112.8619,112.4085,112.843,57105.0
2023-12-06 12:00:00,119.48,119.48,118.94,119.17,67306.0,112.843,112.843,112.333,112.5502,67306.0
2023-12-06 12:30:00,119.18,119.39,119.03,119.19,53331.0,112.5596,112.758,112.418,112.5691,53331.0
2023-12-06 13:00:00,119.2,119.31,119.05,119.31,56002.0,112.5785,112.6824,112.4369,112.6824,56002.0
2023-12-06 13:30:00,119.3,119.39,119.12,119.33,50456.0,112.673,112.758,112.503,112.7013,50456.0
2023-12-06 14:00:00,119.34,119.38,119.14,119.23,60627.0,112.7107,112.7485,112.5219,112.6069,60627.0
2023-12-06 14:30:00,119.23,119.47,119.21,119.36,58278.0,112.6069,112.8335,112.588,112.7296,58278.0
2023-12-06 15:00:00,119.36,119.48,118.89,118.97,181946.0,112.7296,112.843,112.2857,112.3613,181946.0
2023-12-06 15:30:00,118.96,119.26,118.89,119.05,280692.0,112.3519,112.6352,112.2857,112.4369,280692.0
2023-12-07 09:30:00,119.19,119.72,118.46,119.53,119444.0,112.5691,113.0696,111.8796,112.8902,119444.0
2023-12-07 10:00:00,119.49,119.65,119.18,119.38,74922.0,112.8524,113.0035,112.5596,112.7485,74922.0
2023-12-07 10:30:00,119.39,119.62,119.38,119.52,65372.0,112.758,112.9752,112.7485,112.8808,65372.0
2023-12-07 11:00:00,119.55,119.69,119.02,119.34,110746.0,112.9091,113.0413,112.4085,112.7107,110746.0
2023-12-07 11:30:00,119.36,119.43,119.15,119.22,54148.0,112.7296,112.7958,112.5313,112.5974,54148.0
2023-12-07 12:00:00,119.26,119.5,119.12,119.36,82259.0,112.6352,112.8619,112.503,112.7296,82259.0
2023-12-07 12:30:00,119.36,119.4,119.02,119.07,68202.0,112.7296,112.7674,112.4085,112.4557,68202.0
2023-12-07 13:00:00,119.07,119.18,119.04,119.12,54965.0,112.4557,112.5596,112.4274,112.503,54965.0
2023-12-07 13:30:00,119.16,119.47,119.11,119.29,78223.0,112.5407,112.8335,112.4935,112.6635,78223.0
2023-12-07 14:00:00,119.28,119.44,119.19,119.44,67715.0,112.6541,112.8052,112.5691,112.8052,67715.0
2023-12-07 14:30:00,119.42,119.42,119.15,119.15,90250.0,112.7863,112.7863,112.5313,112.5313,90250.0
2023-12-07 15:00:00,119.18,119.47,119.15,119.38,80930.0,112.5596,112.8335,112.5313,112.7485,80930.0
2023-12-07 15:30:00,119.39,119.43,118.9,118.93,292788.0,112.758,112.7958,112.2952,112.3235,292788.0
2023-12-08 09:30:00,118.57,119.34,118.04,118.81,200118.0,111.9835,112.7107,111.483,112.2102,200118.0
2023-12-08 10:00:00,118.83,119.53,118.83,119.18,104711.0,112.2291,112.8902,112.2291,112.5596,104711.0
2023-12-08 10:30:00,119.18,119.2,118.59,118.79,86470.0,112.5596,112.5785,112.0024,112.1913,86470.0
2023-12-08 11:00:00,118.81,118.96,118.64,118.75,209620.0,112.2102,112.3519,112.0496,112.1535,209620.0
2023-12-08 11:30:00,118.81,118.87,118.49,118.69,103935.0,112.2102,112.2669,111.908,112.0969,103935.0
2023-12-08 12:00:00,118.71,118.77,118.42,118.58,77161.0,112.1157,112.1724,111.8419,111.993,77161.0
2023-12-08 12:30:00,118.61,118.72,118.25,118.28,86753.0,112.0213,112.1252,111.6813,111.7096,86753.0
2023-12-08 13:00:00,118.24,118.64,118.08,118.6,36211.0,111.6719,112.0496,111.5207,112.0119,36211.0
2023-12-08 13:30:00,118.59,118.83,118.53,118.8,63419.0,112.0024,112.2291,111.9457,112.2007,63419.0
2023-12-08 14:00:00,118.83,119.25,118.81,119.08,75494.0,112.2291,112.6257,112.2102,112.4652,75494.0
2023-12-08 14:30:00,119.1,119.56,119.06,119.56,84602.0,112.4841,112.9185,112.4463,112.9185,84602.0
2023-12-08 15:00:00,119.6,119.75,119.49,119.67,91868.0,112.9563,113.098,112.8524,113.0224,91868.0
2023-12-08 15:30:00,119.66,119.92,119.55,119.86,614846.0,113.013,113.2585,112.9091,113.2019,614846.0
2023-12-11 09:30:00,119.44,121.74,119.4,121.31,331741.0,112.8052,114.9774,112.7674,114.5713,331741.0
2023-12-11 10:00:00,121.33,121.82,120.87,121.57,343713.0,114.5902,115.053,114.1558,114.8169,343713.0
2023-12-11 10:30:00,121.58,121.81,121.4,121.64,260849.0,114.8263,115.0435,114.6563,114.883,260849.0
2023-12-11 11:00:00,121.65,121.82,121.47,121.66,140592.0,114.8924,115.053,114.7224,114.9019,140592.0
2023-12-11 11:30:00,121.66,121.87,121.66,121.77,148809.0,114.9019,115.1002,114.9019,115.0058,148809.0
2023-12-11 12:00:00,121.77,122.19,121.7,122.18,176120.0,115.0058,115.4024,114.9397,115.393,176120.0
2023-12-11 12:30:00,122.17,122.22,121.92,122.02,199317.0,115.3835,115.4308,115.1474,115.2419,199317.0
2023-12-11 13:00:00,122.0,122.29,121.92,122.29,161404.0,115.223,115.4969,115.1474,115.4969,161404.0
2023-12-11 13:30:00,122.29,122.53,122.05,122.16,127128.0,115.4969,115.7235,115.2702,115.3741,127128.0
2023-12-11 14:00:00,122.16,122.28,122.09,122.16,126937.0,115.3741,115.4874,115.308,115.3741,126937.0
2023-12-11 14:30:00,122.17,122.28,122.02,122.27,210065.0,115.3835,115.4874,115.2419,115.478,210065.0
2023-12-11 15:00:00,122.28,122.28,121.46,121.66,160137.0,115.4874,115.4874,114.713,114.9019,160137.0
2023-12-11 15:30:00,121.66,122.01,121.54,122.0,762308.0,114.9019,115.2324,114.7885,115.223,762308.0
2023-12-12 09:30:00,121.63,122.3,121.32,121.98,257691.0,114.8735,115.5063,114.5808,115.2041,257691.0
2023-12-12 10:00:00,121.98,122.22,121.74,122.17,196476.0,115.2041,115.4308,114.9774,115.3835,196476.0
2023-12-12 10:30:00,122.17,122.53,122.13,122.43,128900.0,115.3835,115.7235,115.3458,115.6291,128900.0
2023-12-12 11:00:00,122.46,122.46,121.92,122.0,141303.0,115.6574,115.6574,115.1474,115.223,141303.0
2023-12-12 11:30:00,122.0,122.09,121.57,121.77,128982.0,115.223,115.308,114.8169,115.0058,128982.0
2023-12-12 12:00:00,121.77,122.06,121.67,121.93,111098.0,115.0058,115.2797,114.9113,115.1569,111098.0
2023-12-12 12:30:00,121.94,122.23,121.93,122.17,111914.0,115.1663,115.4402,115.1569,115.3835,111914.0
2023-12-12 13:00:00,122.16,122.46,122.1,122.27,154681.0,115.3741,115.6574,115.3174,115.478,154681.0
2023-12-12 13:30:00,122.28,122.48,122.24,122.41,117800.0,115.4874,115.6763,115.4497,115.6102,117800.0
2023-12-12 14:00:00,122.41,122.6,122.31,122.54,68060.0,115.6102,115.7897,115.5158,115.733,68060.0
2023-12-12 14:30:00,122.54,123.05,122.53,122.82,148495.0,115.733,116.2147,115.7235,115.9974,148495.0
2023-12-12 15:00:00,122.8,122.97,122.53,122.82,149359.0,115.9785,116.1391,115.7235,115.9974,149359.0
2023-12-12 15:30:00,122.83,122.86,121.98,122.11,456162.0,116.0069,116.0352,115.2041,115.3269,456162.0
2023-12-13 09:30:00,122.36,123.4,122.13,122.81,269949.0,115.563,116.5452,115.3458,115.988,269949.0
2023-12-13 10:00:00,122.8,123.61,122.8,123.33,130105.0,115.9785,116.7436,115.9785,116.4791,130105.0
2023-12-13 10:30:00,123.31,123.92,123.09,123.84,105750.0,116.4602,117.0363,116.2524,116.9608,105750.0
2023-12-13 11:00:00,123.81,124.59,123.71,124.25,126520.0,116.9324,117.6691,116.838,117.348,126520.0
2023-12-13 11:30:00,124.26,124.6,124.2,124.34,132855.0,117.3574,117.6786,117.3008,117.433,132855.0
2023-12-13 12:00:00,124.29,124.49,123.92,124.4,169851.0,117.3858,117.5747,117.0363,117.4897,169851.0
2023-12-13 12:30:00,124.39,124.49,124.16,124.27,214260.0,117.4802,117.5747,117.263,117.3669,214260.0
2023-12-13 13:00:00,124.23,124.26,123.75,123.79,145744.0,117.3291,117.3574,116.8758,116.9136,145744.0
2023-12-13 13:30:00,123.78,123.86,123.44,123.45,136085.0,116.9041,116.9797,116.583,116.5924,136085.0
2023-12-13 14:00:00,123.52,126.06,123.48,126.05,310920.0,116.6586,119.0575,116.6208,119.048,310920.0
2023-12-13 14:30:00,126.09,128.11,125.77,128.06,230048.0,119.0858,120.9936,118.7836,120.9464,230048.0
2023-12-13 15:00:00,128.12,129.43,128.12,128.61,302724.0,121.003,122.2403,121.003,121.4658,302724.0
2023-12-13 15:30:00,128.61,129.28,128.32,129.25,932393.0,121.4658,122.0986,121.1919,122.0703,932393.0
2023-12-14 09:30:00,132.46,134.95,131.6,134.1,939351.0,125.1019,127.4536,124.2897,126.6508,939351.0
2023-12-14 10:00:00,134.12,134.47,133.64,133.99,514821.0,126.6697,127.0003,126.2164,126.547,514821.0
2023-12-14 10:30:00,133.96,134.18,133.13,134.18,590269.0,126.5186,126.7264,125.7347,126.7264,590269.0
2023-12-14 11:00:00,134.16,134.16,133.21,133.8,495236.0,126.7075,126.7075,125.8103,126.3675,495236.0
2023-12-14 11:30:00,133.81,135.77,133.78,135.55,292226.0,126.377,128.2281,126.3486,128.0203,292226.0
2023-12-14 12:00:00,135.55,136.39,135.55,135.75,232142.0,128.0203,128.8136,128.0203,128.2092,232142.0
2023-12-14 12:30:00,135.74,136.52,135.69,135.82,224028.0,128.1997,128.9364,128.1525,128.2753,224028.0
2023-12-14 13:00:00,135.83,136.53,135.63,136.06,214251.0,128.2847,128.9459,128.0959,128.502,214251.0
2023-12-14 13:30:00,136.04,136.61,135.66,136.14,357878.0,128.4831,129.0214,128.1242,128.5775,357878.0
2023-12-14 14:00:00,136.14,137.52,136.14,137.15,321642.0,128.5775,129.8809,128.5775,129.5314,321642.0
2023-12-14 14:30:00,137.16,137.24,136.54,136.77,212303.0,129.5409,129.6164,128.9553,129.1725,212303.0
2023-12-14 15:00:00,136.74,137.45,136.74,137.31,325266.0,129.1442,129.8148,129.1442,129.6825,325266.0
2023-12-14 15:30:00,137.32,137.38,136.55,137.14,1217896.0,129.692,129.7486,128.9647,129.522,1217896.0
2023-12-15 09:30:00,136.24,136.76,134.54,134.77,1578223.0,129.5058,130.0001,127.8898,128.1084,1578223.0
2023-12-15 10:00:00,134.81,135.4,134.54,134.92,300108.0,128.1464,128.7073,127.8898,128.251,300108.0
2023-12-15 10:30:00,134.93,135.79,134.67,135.68,215974.0,128.2605,129.078,128.0134,128.9734,215974.0
2023-12-15 11:00:00,135.69,135.75,134.66,134.7,171944.0,128.9829,129.04,128.0039,128.0419,171944.0
2023-12-15 11:30:00,134.69,135.72,134.57,135.67,113082.0,128.0324,129.0115,127.9183,128.9639,113082.0
2023-12-15 12:00:00,135.7,135.73,134.67,135.37,122081.0,128.9924,129.021,128.0134,128.6788,122081.0
2023-12-15 12:30:00,135.39,135.39,134.67,134.67,156203.0,128.6978,128.6978,128.0134,128.0134,156203.0
2023-12-15 13:00:00,134.69,134.7,133.92,134.35,137561.0,128.0324,128.0419,127.3004,127.7092,137561.0
2023-12-15 13:30:00,134.35,134.55,133.58,133.63,110500.0,127.7092,127.8993,126.9772,127.0248,110500.0
2023-12-15 14:00:00,133.62,134.06,133.39,133.84,122725.0,127.0153,127.4335,126.7966,127.2244,122725.0
2023-12-15 14:30:00,133.84,134.21,133.63,133.95,151194.0,127.2244,127.5761,127.0248,127.3289,151194.0
2023-12-15 15:00:00,133.94,134.69,133.85,134.67,190227.0,127.3194,128.0324,127.2339,128.0134,190227.0
2023-12-15 15:30:00,134.66,134.8,134.06,134.14,707240.0,128.0039,128.1369,127.4335,127.5096,707240.0
2023-12-18 09:30:00,134.58,135.01,133.6,133.81,241736.0,127.9278,128.3366,126.9963,127.1959,241736.0
2023-12-18 10:00:00,133.87,134.37,133.73,134.3,103140.0,127.2529,127.7282,127.1198,127.6616,103140.0
2023-12-18 10:30:00,134.3,134.53,133.85,133.86,180815.0,127.6616,127.8803,127.2339,127.2434,180815.0
2023-12-18 11:00:00,133.85,133.86,133.05,133.36,196560.0,127.2339,127.2434,126.4734,126.7681,196560.0
2023-12-18 11:30:00,133.33,133.52,133.14,133.47,106408.0,126.7396,126.9202,126.559,126.8727,106408.0
2023-12-18 12:00:00,133.45,133.67,133.21,133.36,114629.0,126.8537,127.0628,126.6255,126.7681,114629.0
2023-12-18 12:30:00,133.38,133.46,133.03,133.32,156253.0,126.7871,126.8632,126.4544,126.7301,156253.0
2023-12-18 13:00:00,133.34,133.37,132.5,132.61,107981.0,126.7491,126.7776,125.9506,126.0552,107981.0
2023-12-18 13:30:00,132.59,132.77,132.39,132.6,115705.0,126.0362,126.2073,125.8461,126.0457,115705.0
2023-12-18 14:00:00,132.6,132.97,132.45,132.81,158003.0,126.0457,126.3974,125.9031,126.2453,158003.0
2023-12-18 14:30:00,132.81,132.89,132.5,132.59,113065.0,126.2453,126.3213,125.9506,126.0362,113065.0
2023-12-18 15:00:00,132.56,133.08,132.45,133.07,145087.0,126.0077,126.502,125.9031,126.4924,145087.0
2023-12-18 15:30:00,133.08,133.24,132.59,132.66,396952.0,126.502,126.654,126.0362,126.1027,396952.0
2023-12-19 09:30:00,133.9,134.14,133.19,133.72,132434.0,127.2814,127.5096,126.6065,127.1103,132434.0
2023-12-19 10:00:00,133.72,134.34,133.57,134.01,160378.0,127.1103,127.6997,126.9677,127.386,160378.0
2023-12-19 10:30:00,134.01,134.53,133.93,134.53,209397.0,127.386,127.8803,127.3099,127.8803,209397.0
2023-12-19 11:00:00,134.53,134.61,134.06,134.31,130477.0,127.8803,127.9563,127.4335,127.6712,130477.0
2023-12-19 11:30:00,134.25,134.29,134.05,134.1,84423.0,127.6141,127.6521,127.424,127.4715,84423.0
2023-12-19 12:00:00,134.1,134.44,133.91,134.3,134600.0,127.4715,127.7947,127.2909,127.6616,134600.0
2023-12-19 12:30:00,134.31,134.37,134.03,134.12,101576.0,127.6712,127.7282,127.405,127.4905,101576.0
2023-12-19 13:00:00,134.1,134.17,133.91,134.11,50966.0,127.4715,127.5381,127.2909,127.481,50966.0
2023-12-19 13:30:00,134.12,134.19,133.91,133.95,40631.0,127.4905,127.5571,127.2909,127.3289,40631.0
2023-12-19 14:00:00,133.94,133.95,133.38,133.44,46819.0,127.3194,127.3289,126.7871,126.8442,46819.0
2023-12-19 14:30:00,133.49,133.65,133.37,133.61,52941.0,126.8917,127.0438,126.7776,127.0058,52941.0
2023-12-19 15:00:00,133.68,134.03,133.66,133.98,72395.0,127.0723,127.405,127.0533,127.3575,72395.0
2023-12-19 15:30:00,134.01,134.16,133.62,133.77,242071.0,127.386,127.5286,127.0153,127.1578,242071.0
2023-12-20 09:30:00,133.96,134.35,133.64,133.98,127957.0,127.3385,127.7092,127.0343,127.3575,127957.0
2023-12-20 10:00:00,134.06,134.48,133.65,133.69,103793.0,127.4335,127.8328,127.0438,127.0818,103793.0
2023-12-20 10:30:00,133.72,134.17,133.71,133.82,59776.0,127.1103,127.5381,127.1008,127.2054,59776.0
2023-12-20 11:00:00,133.77,134.01,133.67,133.99,92476.0,127.1578,127.386,127.0628,127.367,92476.0
2023-12-20 11:30:00,133.98,134.21,133.8,133.86,75534.0,127.3575,127.5761,127.1864,127.2434,75534.0
2023-12-20 12:00:00,133.85,133.9,133.57,133.78,51958.0,127.2339,127.2814,126.9677,127.1674,51958.0
2023-12-20 12:30:00,133.75,133.84,133.43,133.83,53134.0,127.1388,127.2244,126.8347,127.2149,53134.0
2023-12-20 13:00:00,133.81,134.03,133.69,133.85,70836.0,127.1959,127.405,127.0818,127.2339,70836.0
2023-12-20 13:30:00,133.85,133.89,133.38,133.45,50832.0,127.2339,127.2719,126.7871,126.8537,50832.0
2023-12-20 14:00:00,133.4,133.49,133.23,133.35,64406.0,126.8061,126.8917,126.6445,126.7586,64406.0
2023-12-20 14:30:00,133.34,133.35,131.63,131.75,98442.0,126.7491,126.7586,125.1236,125.2377,98442.0
2023-12-20 15:00:00,131.7,132.28,131.2,131.56,152023.0,125.1902,125.7415,124.7149,125.0571,152023.0
2023-12-20 15:30:00,131.58,131.78,130.39,130.48,477516.0,125.0761,125.2662,123.9449,124.0305,477516.0
2023-12-21 09:30:00,131.89,132.37,130.71,131.03,215718.0,125.3708,125.827,124.2491,124.5533,215718.0
2023-12-21 10:00:00,131.03,131.12,130.27,130.63,304973.0,124.5533,124.6388,123.8308,124.1731,304973.0
2023-12-21 10:30:00,130.63,130.81,129.9,130.34,166202.0,124.1731,124.3442,123.4791,123.8974,166202.0
2023-12-21 11:00:00,130.34,130.44,129.78,129.96,181466.0,123.8974,123.9924,123.3651,123.5362,181466.0
2023-12-21 11:30:00,129.96,130.34,129.76,129.8,73034.0,123.5362,123.8974,123.3461,123.3841,73034.0
2023-12-21 12:00:00,129.75,129.91,129.5,129.5,49531.0,123.3366,123.4886,123.0989,123.0989,49531.0
2023-12-21 12:30:00,129.48,129.74,129.42,129.64,83140.0,123.0799,123.327,123.0229,123.232,83140.0
2023-12-21 13:00:00,129.65,130.0,129.22,129.76,94857.0,123.2415,123.5742,122.8328,123.3461,94857.0
2023-12-21 13:30:00,129.8,129.98,129.53,129.92,75593.0,123.3841,123.5552,123.1274,123.4981,75593.0
2023-12-21 14:00:00,129.9,130.02,129.56,129.82,59445.0,123.4791,123.5932,123.1559,123.4031,59445.0
2023-12-21 14:30:00,129.82,129.89,129.62,129.85,68297.0,123.4031,123.4696,123.213,123.4316,68297.0
2023-12-21 15:00:00,129.81,130.28,129.71,130.24,94424.0,123.3936,123.8404,123.2985,123.8023,94424.0
2023-12-21 15:30:00,130.26,131.0,130.21,130.86,363740.0,123.8213,124.5248,123.7738,124.3917,363740.0
2023-12-22 09:30:00,131.07,133.08,130.81,132.36,84113.0,124.5913,126.502,124.3442,125.8175,84113.0
2023-12-22 10:00:00,132.44,132.73,132.04,132.44,101019.0,125.8936,126.1693,125.5134,125.8936,101019.0
2023-12-22 10:30:00,132.43,132.99,132.36,132.74,79660.0,125.8841,126.4164,125.8175,126.1788,79660.0
2023-12-22 11:00:00,132.77,132.98,132.45,132.77,50326.0,126.2073,126.4069,125.9031,126.2073,50326.0
2023-12-22 11:30:00,132.76,132.93,132.6,132.79,47059.0,126.1978,126.3594,126.0457,126.2263,47059.0
2023-12-22 12:00:00,132.78,132.78,132.28,132.45,53939.0,126.2168,126.2168,125.7415,125.9031,53939.0
2023-12-22 12:30:00,132.48,132.8,132.42,132.77,127892.0,125.9316,126.2358,125.8746,126.2073,127892.0
2023-12-22 13:00:00,132.74,133.22,132.74,133.0,51748.0,126.1788,126.635,126.1788,126.4259,51748.0
2023-12-22 13:30:00,133.02,133.02,132.87,132.94,84010.0,126.4449,126.4449,126.3023,126.3689,84010.0
2023-12-22 14:00:00,132.94,132.97,132.12,132.21,83573.0,126.3689,126.3974,125.5894,125.675,83573.0
2023-12-22 14:30:00,132.17,133.0,132.09,132.98,80528.0,125.6369,126.4259,125.5609,126.4069,80528.0
2023-12-22 15:00:00,133.0,133.13,132.36,132.55,142816.0,126.4259,126.5495,125.8175,125.9982,142816.0
2023-12-22 15:30:00,132.6,132.66,132.12,132.46,390279.0,126.0457,126.1027,125.5894,125.9126,390279.0
2023-12-26 09:30:00,132.46,133.0,132.46,132.76,32937.0,125.9126,126.4259,125.9126,126.1978,32937.0
2023-12-26 10:00:00,132.8,133.02,132.72,132.72,45647.0,126.2358,126.4449,126.1597,126.1597,45647.0
2023-12-26 10:30:00,132.75,133.23,132.75,133.05,57257.0,126.1883,126.6445,126.1883,126.4734,57257.0
2023-12-26 11:00:00,133.05,133.1,132.92,132.94,23211.0,126.4734,126.521,126.3499,126.3689,23211.0
2023-12-26 11:30:00,132.97,133.24,132.97,133.2,15441.0,126.3974,126.654,126.3974,126.616,15441.0
2023-12-26 12:00:00,133.19,133.39,133.05,133.37,28462.0,126.6065,126.7966,126.4734,126.7776,28462.0
2023-12-26 12:30:00,133.36,133.4,133.04,133.08,45638.0,126.7681,126.8061,126.4639,126.502,45638.0
2023-12-26 13:00:00,133.06,133.22,133.02,133.08,30627.0,126.4829,126.635,126.4449,126.502,30627.0
2023-12-26 13:30:00,133.1,133.13,132.83,133.06,23295.0,126.521,126.5495,126.2643,126.4829,23295.0
2023-12-26 14:00:00,133.11,133.51,133.08,133.51,24055.0,126.5305,126.9107,126.502,126.9107,24055.0
2023-12-26 14:30:00,133.51,133.67,133.45,133.6,24571.0,126.9107,127.0628,126.8537,126.9963,24571.0
2023-12-26 15:00:00,133.59,133.88,133.51,133.74,30946.0,126.9867,127.2624,126.9107,127.1293,30946.0
2023-12-26 15:30:00,133.73,133.83,133.29,133.46,136253.0,127.1198,127.2149,126.7016,126.8632,136253.0
2023-12-27 09:30:00,133.86,133.97,132.77,133.97,95288.0,127.2434,127.348,126.2073,127.348,95288.0
2023-12-27 10:00:00,133.94,133.99,133.54,133.92,70610.0,127.3194,127.367,126.9392,127.3004,70610.0
2023-12-27 10:30:00,133.93,133.97,133.5,133.54,64110.0,127.3099,127.348,126.9012,126.9392,64110.0
2023-12-27 11:00:00,133.49,133.86,133.4,133.73,61694.0,126.8917,127.2434,126.8061,127.1198,61694.0
2023-12-27 11:30:00,133.7,133.87,133.54,133.61,49494.0,127.0913,127.2529,126.9392,127.0058,49494.0
2023-12-27 12:00:00,133.6,133.66,133.49,133.6,64174.0,126.9963,127.0533,126.8917,126.9963,64174.0
2023-12-27 12:30:00,133.62,133.63,133.26,133.39,48063.0,127.0153,127.0248,126.6731,126.7966,48063.0
2023-12-27 13:00:00,133.4,133.82,133.4,133.67,80297.0,126.8061,127.2054,126.8061,127.0628,80297.0
2023-12-27 13:30:00,133.67,133.67,133.36,133.36,39918.0,127.0628,127.0628,126.7681,126.7681,39918.0
2023-12-27 14:00:00,133.36,133.6,132.9,133.5,69878.0,126.7681,126.9963,126.3309,126.9012,69878.0
2023-12-27 14:30:00,133.5,133.51,133.27,133.4,48348.0,126.9012,126.9107,126.6826,126.8061,48348.0
2023-12-27 15:00:00,133.4,133.62,133.33,133.48,66970.0,126.8061,127.0153,126.7396,126.8822,66970.0
2023-12-27 15:30:00,133.48,134.19,133.37,134.18,336528.0,126.8822,127.5571,126.7776,127.5476,336528.0
2023-12-28 09:30:00,134.1,134.31,133.83,134.0,158225.0,127.4715,127.6712,127.2149,127.3765,158225.0
2023-12-28 10:00:00,134.0,134.05,133.65,134.05,95978.0,127.3765,127.424,127.0438,127.424,95978.0
2023-12-28 10:30:00,134.03,134.3,133.66,133.81,59768.0,127.405,127.6616,127.0533,127.1959,59768.0
2023-12-28 11:00:00,133.78,133.93,133.48,133.93,55343.0,127.1674,127.3099,126.8822,127.3099,55343.0
2023-12-28 11:30:00,133.96,134.08,133.86,134.03,57795.0,127.3385,127.4525,127.2434,127.405,57795.0
2023-12-28 12:00:00,134.02,134.11,133.96,133.98,81598.0,127.3955,127.481,127.3385,127.3575,81598.0
2023-12-28 12:30:00,134.0,134.07,133.94,134.01,30097.0,127.3765,127.443,127.3194,127.386,30097.0
2023-12-28 13:00:00,134.0,134.07,133.79,133.96,24826.0,127.3765,127.443,127.1769,127.3385,24826.0
2023-12-28 13:30:00,134.01,134.25,133.94,134.02,35209.0,127.386,127.6141,127.3194,127.3955,35209.0
2023-12-28 14:00:00,134.0,134.32,133.98,134.17,44493.0,127.3765,127.6807,127.3575,127.5381,44493.0
2023-12-28 14:30:00,134.2,134.26,134.09,134.25,54856.0,127.5666,127.6236,127.462,127.6141,54856.0
2023-12-28 15:00:00,134.26,134.56,134.2,134.37,81988.0,127.6236,127.9088,127.5666,127.7282,81988.0
2023-12-28 15:30:00,134.39,135.22,134.39,135.18,237243.0,127.7472,128.5362,127.7472,128.4982,237243.0
2023-12-29 09:30:00,134.08,135.0,134.02,134.99,83585.0,127.4525,128.327,127.3955,128.3175,83585.0
2023-12-29 10:00:00,134.93,135.04,134.56,134.57,62704.0,128.2605,128.3651,127.9088,127.9183,62704.0
2023-12-29 10:30:00,134.57,134.77,134.08,134.32,87381.0,127.9183,128.1084,127.4525,127.6807,87381.0
2023-12-29 11:00:00,134.29,134.4,133.99,134.11,41166.0,127.6521,127.7567,127.367,127.481,41166.0
2023-12-29 11:30:00,134.06,134.28,133.9,134.06,29575.0,127.4335,127.6426,127.2814,127.4335,29575.0
2023-12-29 12:00:00,134.09,134.15,133.83,133.94,32798.0,127.462,127.5191,127.2149,127.3194,32798.0
2023-12-29 12:30:00,133.9,134.59,133.9,134.58,40819.0,127.2814,127.9373,127.2814,127.9278,40819.0
2023-12-29 13:00:00,134.46,134.51,134.2,134.25,27935.0,127.8137,127.8613,127.5666,127.6141,27935.0
2023-12-29 13:30:00,134.25,134.56,134.19,134.36,35651.0,127.6141,127.9088,127.5571,127.7187,35651.0
2023-12-29 14:00:00,134.38,134.68,134.34,134.47,39609.0,127.7377,128.0229,127.6997,127.8232,39609.0
2023-12-29 14:30:00,134.5,134.59,134.35,134.51,45645.0,127.8518,127.9373,127.7092,127.8613,45645.0
2023-12-29 15:00:00,134.51,134.66,134.37,134.52,48763.0,127.8613,128.0039,127.7282,127.8708,48763.0
2023-12-29 15:30:00,134.47,134.48,133.07,133.31,448545.0,127.8232,127.8328,126.4924,126.7206,448545.0
2024-01-02 09:30:00,132.84,133.52,132.1,133.33,215383.0,126.2738,126.9202,125.5704,126.7396,215383.0
2024-01-02 10:00:00,133.31,133.5,132.89,133.0,102014.0,126.7206,126.9012,126.3213,126.4259,102014.0
2024-01-02 10:30:00,132.97,133.11,132.31,132.94,126022.0,126.3974,126.5305,125.77,126.3689,126022.0
2024-01-02 11:00:00,132.94,133.24,132.75,133.2,89352.0,126.3689,126.654,126.1883,126.616,89352.0
2024-01-02 11:30:00,133.18,133.44,132.99,133.22,110942.0,126.597,126.8442,126.4164,126.635,110942.0
2024-01-02 12:00:00,133.27,133.6,133.09,133.52,66758.0,126.6826,126.9963,126.5115,126.9202,66758.0
2024-01-02 12:30:00,133.5,134.12,133.5,133.8,92757.0,126.9012,127.4905,126.9012,127.1864,92757.0
2024-01-02 13:00:00,133.86,133.97,133.64,133.78,76384.0,127.2434,127.348,127.0343,127.1674,76384.0
2024-01-02 13:30:00,133.67,134.01,133.56,133.87,82469.0,127.0628,127.386,126.9582,127.2529,82469.0
2024-01-02 14:00:00,133.83,134.04,133.61,133.89,78083.0,127.2149,127.4145,127.0058,127.2719,78083.0
2024-01-02 14:30:00,133.85,134.01,133.67,133.69,149538.0,127.2339,127.386,127.0628,127.0818,149538.0
2024-01-02 15:00:00,133.68,134.19,133.62,133.94,121126.0,127.0723,127.5571,127.0153,127.3194,121126.0
2024-01-02 15:30:00,133.91,134.71,133.88,134.57,296911.0,127.2909,128.0514,127.2624,127.9183,296911.0
2024-01-03 09:30:00,133.0,133.02,131.1,131.27,130759.0,126.4259,126.4449,124.6198,124.7814,130759.0
2024-01-03 10:00:00,131.34,131.87,131.06,131.33,61039.0,124.848,125.3518,124.5818,124.8385,61039.0
2024-01-03 10:30:00,131.22,131.41,130.53,131.39,50851.0,124.7339,124.9145,124.078,124.8955,50851.0
2024-01-03 11:00:00,131.45,132.02,131.45,132.02,37247.0,124.9525,125.4943,124.9525,125.4943,37247.0
2024-01-03 11:30:00,132.02,132.17,131.73,131.77,66261.0,125.4943,125.6369,125.2187,125.2567,66261.0
2024-01-03 12:00:00,131.78,131.82,131.43,131.65,49850.0,125.2662,125.3042,124.9335,125.1426,49850.0
2024-01-03 12:30:00,131.68,132.21,131.55,132.11,68971.0,125.1712,125.675,125.0476,125.5799,68971.0
2024-01-03 13:00:00,132.13,132.35,132.05,132.15,49318.0,125.5989,125.808,125.5229,125.6179,49318.0
2024-01-03 13:30:00,132.15,132.35,131.92,132.03,101375.0,125.6179,125.808,125.3993,125.5039,101375.0
2024-01-03 14:00:00,132.01,132.27,131.51,132.02,91227.0,125.4848,125.732,125.0096,125.4943,91227.0
2024-01-03 14:30:00,132.04,132.11,131.23,131.26,144949.0,125.5134,125.5799,124.7434,124.7719,144949.0
2024-01-03 15:00:00,131.23,131.23,130.53,130.62,124827.0,124.7434,124.7434,124.078,124.1635,124827.0
2024-01-03 15:30:00,130.63,130.92,130.12,130.51,417982.0,124.1731,124.4487,123.6883,124.059,417982.0
2024-01-04 09:30:00,130.02,130.42,129.23,129.94,117526.0,123.5932,123.9734,122.8423,123.5172,117526.0
2024-01-04 10:00:00,129.87,130.48,129.72,130.37,102844.0,123.4506,124.0305,123.308,123.9259,102844.0
2024-01-04 10:30:00,130.41,130.84,130.26,130.49,88411.0,123.9639,124.3727,123.8213,124.04,88411.0
2024-01-04 11:00:00,130.5,130.74,130.29,130.51,143062.0,124.0495,124.2776,123.8499,124.059,143062.0
2024-01-04 11:30:00,130.58,130.58,129.72,129.77,96433.0,124.1255,124.1255,123.308,123.3556,96433.0
2024-01-04 12:00:00,129.74,129.87,129.51,129.57,101820.0,123.327,123.4506,123.1084,123.1655,101820.0
2024-01-04 12:30:00,129.56,129.57,129.02,129.09,94935.0,123.1559,123.1655,122.6426,122.7092,94935.0
2024-01-04 13:00:00,129.06,129.44,129.03,129.24,87992.0,122.6807,123.0419,122.6521,122.8518,87992.0
2024-01-04 13:30:00,129.22,129.93,129.22,129.87,72987.0,122.8328,123.5077,122.8328,123.4506,72987.0
2024-01-04 14:00:00,129.88,129.95,129.57,129.78,94475.0,123.4601,123.5267,123.1655,123.3651,94475.0
2024-01-04 14:30:00,129.75,130.36,129.67,130.07,122273.0,123.3366,123.9164,123.2605,123.6407,122273.0
2024-01-04 15:00:00,130.07,130.79,130.05,130.79,150834.0,123.6407,124.3251,123.6217,124.3251,150834.0
2024-01-04 15:30:00,130.81,131.1,130.15,130.32,380887.0,124.3442,124.6198,123.7168,123.8784,380887.0
2024-01-05 09:30:00,129.21,130.76,128.29,130.49,118336.0,122.8232,124.2966,121.9487,124.04,118336.0
2024-01-05 10:00:00,130.89,131.96,130.81,131.55,117241.0,124.4202,125.4373,124.3442,125.0476,117241.0
2024-01-05 10:30:00,131.6,131.93,131.35,131.89,130978.0,125.0951,125.4088,124.8575,125.3708,130978.0
2024-01-05 11:00:00,131.93,132.0,131.03,131.17,72717.0,125.4088,125.4753,124.5533,124.6864,72717.0
2024-01-05 11:30:00,131.17,131.18,130.2,130.32,58249.0,124.6864,124.6959,123.7643,123.8784,58249.0
2024-01-05 12:00:00,130.38,130.44,129.74,129.85,66018.0,123.9354,123.9924,123.327,123.4316,66018.0
2024-01-05 12:30:00,129.93,130.17,129.8,130.02,82512.0,123.5077,123.7358,123.3841,123.5932,82512.0
2024-01-05 13:00:00,130.04,130.5,129.86,130.44,111679.0,123.6122,124.0495,123.4411,123.9924,111679.0
2024-01-05 13:30:00,130.5,130.79,130.5,130.66,38583.0,124.0495,124.3251,124.0495,124.2016,38583.0
2024-01-05 14:00:00,130.68,130.92,130.48,130.56,42429.0,124.2206,124.4487,124.0305,124.1065,42429.0
2024-01-05 14:30:00,130.53,130.63,129.99,130.03,62288.0,124.078,124.1731,123.5647,123.6027,62288.0
2024-01-05 15:00:00,130.08,130.41,130.02,130.39,77917.0,123.6502,123.9639,123.5932,123.9449,77917.0
2024-01-05 15:30:00,130.36,130.73,130.21,130.53,169481.0,123.9164,124.2681,123.7738,124.078,169481.0
2024-01-08 09:30:00,130.83,132.25,130.31,132.21,174804.0,124.3632,125.713,123.8689,125.675,174804.0
2024-01-08 10:00:00,132.19,132.83,131.89,132.56,102820.0,125.6559,126.2643,125.3708,126.0077,102820.0
2024-01-08 10:30:00,132.55,132.94,132.53,132.79,89597.0,125.9982,126.3689,125.9791,126.2263,89597.0
2024-01-08 11:00:00,132.78,133.08,132.34,133.01,125436.0,126.2168,126.502,125.7985,126.4354,125436.0
2024-01-08 11:30:00,133.0,133.33,132.89,133.27,105631.0,126.4259,126.7396,126.3213,126.6826,105631.0
2024-01-08 12:00:00,133.27,133.37,133.02,133.08,62155.0,126.6826,126.7776,126.4449,126.502,62155.0
2024-01-08 12:30:00,133.08,133.26,132.96,133.07,113558.0,126.502,126.6731,126.3879,126.4924,113558.0
2024-01-08 13:00:00,133.06,133.21,132.86,132.87,62591.0,126.4829,126.6255,126.2928,126.3023,62591.0
2024-01-08 13:30:00,132.83,133.23,132.7,133.06,123004.0,126.2643,126.6445,126.1407,126.4829,123004.0
2024-01-08 14:00:00,133.07,133.25,132.8,133.25,147095.0,126.4924,126.6636,126.2358,126.6636,147095.0
2024-01-08 14:30:00,133.25,133.67,133.25,133.41,162051.0,126.6636,127.0628,126.6636,126.8156,162051.0
2024-01-08 15:00:00,133.39,133.45,133.0,133.09,133219.0,126.7966,126.8537,126.4259,126.5115,133219.0
2024-01-08 15:30:00,133.11,133.43,132.85,133.15,372903.0,126.5305,126.8347,126.2833,126.5685,372903.0
2024-01-09 09:30:00,131.71,132.76,130.65,132.61,146016.0,125.1997,126.1978,124.1921,126.0552,146016.0
2024-01-09 10:00:00,132.61,132.95,132.05,132.89,261890.0,126.0552,126.3784,125.5229,126.3213,261890.0
2024-01-09 10:30:00,132.87,133.22,132.65,132.72,117716.0,126.3023,126.635,126.0932,126.1597,117716.0
2024-01-09 11:00:00,132.67,133.12,132.6,132.94,47086.0,126.1122,126.54,126.0457,126.3689,47086.0
2024-01-09 11:30:00,132.97,133.81,132.97,133.81,42667.0,126.3974,127.1959,126.3974,127.1959,42667.0
2024-01-09 12:00:00,133.83,133.88,133.42,133.72,125888.0,127.2149,127.2624,126.8251,127.1103,125888.0
2024-01-09 12:30:00,133.73,134.33,133.68,134.22,176573.0,127.1198,127.6902,127.0723,127.5856,176573.0
2024-01-09 13:00:00,134.19,134.32,133.63,133.74,50524.0,127.5571,127.6807,127.0248,127.1293,50524.0
2024-01-09 13:30:00,133.75,134.13,133.63,133.96,100168.0,127.1388,127.5001,127.0248,127.3385,100168.0
2024-01-09 14:00:00,134.0,134.11,133.35,133.36,76219.0,127.3765,127.481,126.7586,126.7681,76219.0
2024-01-09 14:30:00,133.35,133.75,133.24,133.46,99218.0,126.7586,127.1388,126.654,126.8632,99218.0
2024-01-09 15:00:00,133.47,133.64,133.19,133.19,117450.0,126.8727,127.0343,126.6065,126.6065,117450.0
2024-01-09 15:30:00,133.28,133.35,132.83,133.11,291975.0,126.6921,126.7586,126.2643,126.5305,291975.0
2024-01-10 09:30:00,134.37,134.99,133.98,134.6,157715.0,127.7282,128.3175,127.3575,127.9468,157715.0
2024-01-10 10:00:00,134.6,134.65,133.35,133.84,98859.0,127.9468,127.9943,126.7586,127.2244,98859.0
2024-01-10 10:30:00,133.82,134.3,133.78,134.13,68063.0,127.2054,127.6616,127.1674,127.5001,68063.0
2024-01-10 11:00:00,134.12,134.12,133.53,134.0,58384.0,127.4905,127.4905,126.9297,127.3765,58384.0
2024-01-10 11:30:00,134.02,134.19,133.74,134.05,74378.0,127.3955,127.5571,127.1293,127.424,74378.0
2024-01-10 12:00:00,134.03,134.26,133.46,133.54,180333.0,127.405,127.6236,126.8632,126.9392,180333.0
2024-01-10 12:30:00,133.49,133.9,133.25,133.89,93941.0,126.8917,127.2814,126.6636,127.2719,93941.0
2024-01-10 13:00:00,133.9,133.97,133.32,133.49,40794.0,127.2814,127.348,126.7301,126.8917,40794.0
2024-01-10 13:30:00,133.5,133.92,133.44,133.89,33370.0,126.9012,127.3004,126.8442,127.2719,33370.0
2024-01-10 14:00:00,133.88,134.04,133.61,133.91,29095.0,127.2624,127.4145,127.0058,127.2909,29095.0
2024-01-10 14:30:00,133.92,134.4,133.9,134.27,44029.0,127.3004,127.7567,127.2814,127.6331,44029.0
2024-01-10 15:00:00,134.3,134.32,133.39,133.53,77351.0,127.6616,127.6807,126.7966,126.9297,77351.0
2024-01-10 15:30:00,133.51,133.71,133.1,133.54,293801.0,126.9107,127.1008,126.521,126.9392,293801.0
2024-01-11 09:30:00,132.68,132.99,131.87,132.54,94227.0,126.1217,126.4164,125.3518,125.9886,94227.0
2024-01-11 10:00:00,132.52,132.52,131.37,132.08,77017.0,125.9696,125.9696,124.8765,125.5514,77017.0
2024-01-11 10:30:00,132.09,132.74,131.77,131.88,61013.0,125.5609,126.1788,125.2567,125.3613,61013.0
2024-01-11 11:00:00,131.88,132.08,131.46,131.71,67270.0,125.3613,125.5514,124.962,125.1997,67270.0
2024-01-11 11:30:00,131.7,131.71,131.2,131.34,60478.0,125.1902,125.1997,124.7149,124.848,60478.0
2024-01-11 12:00:00,131.36,131.93,131.33,131.75,44748.0,124.867,125.4088,124.8385,125.2377,44748.0
2024-01-11 12:30:00,131.79,132.01,131.68,131.81,67904.0,125.2757,125.4848,125.1712,125.2947,67904.0
2024-01-11 13:00:00,131.78,131.99,131.5,131.53,49776.0,125.2662,125.4658,125.0001,125.0286,49776.0
2024-01-11 13:30:00,131.54,131.58,131.28,131.41,79750.0,125.0381,125.0761,124.7909,124.9145,79750.0
2024-01-11 14:00:00,131.43,131.59,131.18,131.42,81859.0,124.9335,125.0856,124.6959,124.924,81859.0
2024-01-11 14:30:00,131.46,131.84,131.41,131.69,74451.0,124.962,125.3232,124.9145,125.1807,74451.0
2024-01-11 15:00:00,131.7,131.71,130.87,130.99,102048.0,125.1902,125.1997,124.4012,124.5153,102048.0
2024-01-11 15:30:00,130.98,131.45,130.59,131.32,528771.0,124.5058,124.9525,124.135,124.8289,528771.0
2024-01-12 09:30:00,132.65,132.97,131.69,131.78,108471.0,126.0932,126.3974,125.1807,125.2662,108471.0
2024-01-12 10:00:00,131.76,131.76,130.91,131.21,107507.0,125.2472,125.2472,124.4392,124.7244,107507.0
2024-01-12 10:30:00,131.21,131.39,130.59,130.68,93136.0,124.7244,124.8955,124.135,124.2206,93136.0
2024-01-12 11:00:00,130.7,131.11,130.6,131.05,107985.0,124.2396,124.6293,124.1445,124.5723,107985.0
2024-01-12 11:30:00,131.04,131.22,130.72,130.84,84991.0,124.5628,124.7339,124.2586,124.3727,84991.0
2024-01-12 12:00:00,130.84,131.08,130.64,130.98,52247.0,124.3727,124.6008,124.1826,124.5058,52247.0
2024-01-12 12:30:00,130.99,131.2,130.76,131.03,33913.0,124.5153,124.7149,124.2966,124.5533,33913.0
2024-01-12 13:00:00,131.03,131.17,130.99,131.08,44264.0,124.5533,124.6864,124.5153,124.6008,44264.0
2024-01-12 13:30:00,131.13,131.3,131.07,131.23,70356.0,124.6483,124.8099,124.5913,124.7434,70356.0
2024-01-12 14:00:00,131.23,131.43,131.15,131.35,115521.0,124.7434,124.9335,124.6674,124.8575,115521.0
2024-01-12 14:30:00,131.37,131.41,131.01,131.2,106915.0,124.8765,124.9145,124.5343,124.7149,106915.0
2024-01-12 15:00:00,131.18,131.41,131.04,131.39,68625.0,124.6959,124.9145,124.5628,124.8955,68625.0
2024-01-12 15:30:00,131.44,131.82,131.33,131.57,182246.0,124.943,125.3042,124.8385,125.0666,182246.0
2024-01-16 09:30:00,130.27,130.88,129.58,130.46,171597.0,123.8308,124.4107,123.175,124.0115,171597.0
2024-01-16 10:00:00,130.53,131.43,130.53,131.27,92959.0,124.078,124.9335,124.078,124.7814,92959.0
2024-01-16 10:30:00,131.28,131.53,130.98,130.99,119456.0,124.7909,125.0286,124.5058,124.5153,119456.0
2024-01-16 11:00:00,131.03,131.15,130.45,130.87,84884.0,124.5533,124.6674,124.002,124.4012,84884.0
2024-01-16 11:30:00,130.93,131.14,130.7,130.78,78289.0,124.4582,124.6578,124.2396,124.3156,78289.0
2024-01-16 12:00:00,130.76,130.87,130.31,130.32,85723.0,124.2966,124.4012,123.8689,123.8784,85723.0
2024-01-16 12:30:00,130.33,130.66,130.1,130.36,89148.0,123.8879,124.2016,123.6693,123.9164,89148.0
2024-01-16 13:00:00,130.36,130.6,130.27,130.38,122574.0,123.9164,124.1445,123.8308,123.9354,122574.0
2024-01-16 13:30:00,130.43,130.58,129.94,129.97,91661.0,123.9829,124.1255,123.5172,123.5457,91661.0
2024-01-16 14:00:00,129.95,130.01,129.45,129.58,98145.0,123.5267,123.5837,123.0514,123.175,98145.0
2024-01-16 14:30:00,129.56,129.7,129.37,129.5,99970.0,123.1559,123.289,122.9753,123.0989,99970.0
2024-01-16 15:00:00,129.51,129.63,129.31,129.5,127465.0,123.1084,123.2225,122.9183,123.0989,127465.0
2024-01-16 15:30:00,129.5,129.99,129.17,129.97,590019.0,123.0989,123.5647,122.7852,123.5457,590019.0
2024-01-17 09:30:00,127.94,129.45,127.02,128.4,290946.0,121.616,123.0514,120.7415,122.0533,290946.0
2024-01-17 10:00:00,128.27,129.54,127.87,128.06,149319.0,121.9297,123.1369,121.5495,121.7301,149319.0
2024-01-17 10:30:00,128.02,128.33,127.07,127.43,162932.0,121.6921,121.9867,120.789,121.1312,162932.0
2024-01-17 11:00:00,127.4,127.97,127.07,127.08,156731.0,121.1027,121.6445,120.789,120.7985,156731.0
2024-01-17 11:30:00,127.11,127.31,126.14,127.14,114831.0,120.827,121.0172,119.905,120.8556,114831.0
2024-01-17 12:00:00,127.15,127.15,125.92,126.17,121194.0,120.8651,120.8651,119.6959,119.9335,121194.0
2024-01-17 12:30:00,126.22,127.03,125.93,126.67,116604.0,119.981,120.751,119.7054,120.4088,116604.0
2024-01-17 13:00:00,126.66,126.84,126.06,126.22,136201.0,120.3993,120.5704,119.8289,119.981,136201.0
2024-01-17 13:30:00,126.15,126.18,125.37,126.04,128694.0,119.9145,119.943,119.1731,119.8099,128694.0
2024-01-17 14:00:00,126.05,126.24,125.65,125.93,117694.0,119.8194,120.0,119.4392,119.7054,117694.0
2024-01-17 14:30:00,125.98,126.28,125.87,126.01,90039.0,119.7529,120.0381,119.6483,119.7814,90039.0
2024-01-17 15:00:00,126.03,126.24,125.65,126.24,118459.0,119.8004,120.0,119.4392,120.0,118459.0
2024-01-17 15:30:00,126.26,126.95,126.21,126.86,480517.0,120.0191,120.675,119.9715,120.5894,480517.0
2024-01-18 09:30:00,126.79,127.25,125.71,126.04,170749.0,120.5229,120.9601,119.4962,119.8099,170749.0
2024-01-18 10:00:00,126.04,126.31,125.47,126.11,200991.0,119.8099,120.0666,119.2681,119.8765,200991.0
2024-01-18 10:30:00,126.23,126.29,125.26,125.46,108215.0,119.9905,120.0476,119.0685,119.2586,108215.0
2024-01-18 11:00:00,125.44,125.47,125.04,125.11,119100.0,119.2396,119.2681,118.8594,118.9259,119100.0
2024-01-18 11:30:00,125.13,125.18,124.7,125.01,108166.0,118.9449,118.9924,118.5362,118.8308,108166.0
2024-01-18 12:00:00,125.03,125.24,124.66,125.04,67387.0,118.8499,119.0495,118.4981,118.8594,67387.0
2024-01-18 12:30:00,125.05,125.37,124.98,125.23,71248.0,118.8689,119.1731,118.8023,119.04,71248.0
2024-01-18 13:00:00,125.21,125.51,125.06,125.43,121220.0,119.021,119.3061,118.8784,119.2301,121220.0
2024-01-18 13:30:00,125.41,125.88,125.38,125.63,47754.0,119.2111,119.6578,119.1826,119.4202,47754.0
2024-01-18 14:00:00,125.64,126.08,125.34,125.62,138768.0,119.4297,119.848,119.1445,119.4107,138768.0
2024-01-18 14:30:00,125.62,125.87,125.41,125.68,67528.0,119.4107,119.6483,119.2111,119.4677,67528.0
2024-01-18 15:00:00,125.67,126.32,125.58,126.3,127367.0,119.4582,120.0761,119.3727,120.0571,127367.0
2024-01-18 15:30:00,126.31,126.74,126.06,126.22,367842.0,120.0666,120.4753,119.8289,119.981,367842.0
2024-01-19 09:30:00,126.92,127.41,126.06,127.07,361618.0,120.6464,121.1122,119.8289,120.789,361618.0
2024-01-19 10:00:00,127.13,127.56,126.73,127.11,220245.0,120.8461,121.2548,120.4658,120.827,220245.0
2024-01-19 10:30:00,127.11,127.66,126.89,126.99,535781.0,120.827,121.3499,120.6179,120.713,535781.0
2024-01-19 11:00:00,127.03,127.47,126.88,127.01,55556.0,120.751,121.1693,120.6084,120.732,55556.0
2024-01-19 11:30:00,127.05,127.38,126.97,127.35,73932.0,120.77,121.0837,120.694,121.0552,73932.0
2024-01-19 12:00:00,127.36,127.73,127.3,127.58,73366.0,121.0647,121.4164,121.0077,121.2738,73366.0
2024-01-19 12:30:00,127.61,127.95,127.5,127.66,52393.0,121.3023,121.6255,121.1978,121.3499,52393.0
2024-01-19 13:00:00,127.65,128.07,127.41,128.07,40628.0,121.3404,121.7396,121.1122,121.7396,40628.0
2024-01-19 13:30:00,128.09,128.33,127.97,128.25,45912.0,121.7586,121.9867,121.6445,121.9107,45912.0
2024-01-19 14:00:00,128.25,128.87,128.18,128.65,58388.0,121.9107,122.5001,121.8442,122.2909,58388.0
2024-01-19 14:30:00,128.69,128.69,128.25,128.46,71476.0,122.3289,122.3289,121.9107,122.1103,71476.0
2024-01-19 15:00:00,128.47,128.69,128.25,128.59,97166.0,122.1198,122.3289,121.9107,122.2339,97166.0
2024-01-19 15:30:00,128.6,128.74,128.26,128.46,303611.0,122.2434,122.3765,121.9202,122.1103,303611.0
2024-01-22 09:30:00,128.76,130.4,128.68,129.92,94883.0,122.3955,123.9544,122.3194,123.4981,94883.0
2024-01-22 10:00:00,129.98,130.28,129.44,129.95,95592.0,123.5552,123.8404,123.0419,123.5267,95592.0
2024-01-22 10:30:00,129.96,129.99,129.11,129.47,57028.0,123.5362,123.5647,122.7282,123.0704,57028.0
2024-01-22 11:00:00,129.5,129.52,129.07,129.3,102290.0,123.0989,123.1179,122.6902,122.9088,102290.0
2024-01-22 11:30:00,129.29,129.3,128.87,129.02,81884.0,122.8993,122.9088,122.5001,122.6426,81884.0
2024-01-22 12:00:00,129.01,129.22,128.86,129.17,44401.0,122.6331,122.8328,122.4905,122.7852,44401.0
2024-01-22 12:30:00,129.15,129.19,129.03,129.13,45645.0,122.7662,122.8042,122.6521,122.7472,45645.0
2024-01-22 13:00:00,129.12,129.15,128.82,128.85,44296.0,122.7377,122.7662,122.4525,122.481,44296.0
2024-01-22 13:30:00,128.89,129.37,128.87,129.24,38175.0,122.5191,122.9753,122.5001,122.8518,38175.0
2024-01-22 14:00:00,129.26,129.32,128.88,129.01,50045.0,122.8708,122.9278,122.5096,122.6331,50045.0
2024-01-22 14:30:00,129.0,129.06,128.76,128.94,78134.0,122.6236,122.6807,122.3955,122.5666,78134.0
2024-01-22 15:00:00,128.96,129.35,128.9,129.34,74215.0,122.5856,122.9563,122.5286,122.9468,74215.0
2024-01-22 15:30:00,129.36,129.48,128.68,128.76,222950.0,122.9658,123.0799,122.3194,122.3955,222950.0
2024-01-23 09:30:00,129.79,129.99,129.09,129.45,128194.0,123.3746,123.5647,122.7092,123.0514,128194.0
2024-01-23 10:00:00,129.43,129.87,129.3,129.36,115517.0,123.0324,123.4506,122.9088,122.9658,115517.0
2024-01-23 10:30:00,129.41,129.41,129.1,129.25,323952.0,123.0134,123.0134,122.7187,122.8613,323952.0
2024-01-23 11:00:00,129.26,129.35,128.86,128.92,150975.0,122.8708,122.9563,122.4905,122.5476,150975.0
2024-01-23 11:30:00,128.9,128.95,128.4,128.72,78705.0,122.5286,122.5761,122.0533,122.3575,78705.0
2024-01-23 12:00:00,128.72,128.76,128.41,128.48,34187.0,122.3575,122.3955,122.0628,122.1293,34187.0
2024-01-23 12:30:00,128.49,128.5,128.18,128.25,51471.0,122.1388,122.1483,121.8442,121.9107,51471.0
2024-01-23 13:00:00,128.23,128.24,127.98,128.09,52674.0,121.8917,121.9012,121.654,121.7586,52674.0
2024-01-23 13:30:00,128.1,128.32,128.0,128.19,43791.0,121.7681,121.9772,121.6731,121.8537,43791.0
2024-01-23 14:00:00,128.16,128.32,127.92,128.31,74422.0,121.8251,121.9772,121.597,121.9677,74422.0
2024-01-23 14:30:00,128.28,128.62,128.16,128.55,45772.0,121.9392,122.2624,121.8251,122.1959,45772.0
2024-01-23 15:00:00,128.58,128.77,128.24,128.37,104143.0,122.2244,122.405,121.9012,122.0248,104143.0
2024-01-23 15:30:00,128.36,128.53,127.97,127.98,411278.0,122.0153,122.1769,121.6445,121.654,411278.0
2024-01-24 09:30:00,129.83,129.83,127.69,127.8,137178.0,123.4126,123.4126,121.3784,121.4829,137178.0
2024-01-24 10:00:00,127.83,127.98,126.36,126.58,93620.0,121.5115,121.654,120.1141,120.3232,93620.0
2024-01-24 10:30:00,126.56,127.32,126.23,126.71,100664.0,120.3042,121.0267,119.9905,120.4468,100664.0
2024-01-24 11:00:00,126.72,126.92,126.44,126.67,63229.0,120.4563,120.6464,120.1902,120.4088,63229.0
2024-01-24 11:30:00,126.64,126.81,126.51,126.57,74727.0,120.3803,120.5419,120.2567,120.3137,74727.0
2024-01-24 12:00:00,126.55,126.88,126.32,126.78,39774.0,120.2947,120.6084,120.0761,120.5134,39774.0
2024-01-24 12:30:00,126.8,126.98,126.63,126.9,53508.0,120.5324,120.7035,120.3708,120.6274,53508.0
2024-01-24 13:00:00,126.95,127.02,126.36,126.42,87077.0,120.675,120.7415,120.1141,120.1712,87077.0
2024-01-24 13:30:00,126.42,126.43,125.87,125.92,101370.0,120.1712,120.1807,119.6483,119.6959,101370.0
2024-01-24 14:00:00,125.93,126.03,125.45,125.64,76381.0,119.7054,119.8004,119.2491,119.4297,76381.0
2024-01-24 14:30:00,125.68,126.08,125.51,125.9,56288.0,119.4677,119.848,119.3061,119.6769,56288.0
2024-01-24 15:00:00,125.86,125.97,125.48,125.55,88771.0,119.6388,119.7434,119.2776,119.3442,88771.0
2024-01-24 15:30:00,125.59,125.75,125.31,125.41,542145.0,119.3822,119.5343,119.116,119.2111,542145.0
2024-01-25 09:30:00,126.88,127.42,125.91,126.56,152992.0,120.6084,121.1217,119.6864,120.3042,152992.0
2024-01-25 10:00:00,126.61,127.11,126.5,126.96,97171.0,120.3518,120.827,120.2472,120.6845,97171.0
2024-01-25 10:30:00,127.0,127.09,125.93,126.07,75296.0,120.7225,120.808,119.7054,119.8385,75296.0
2024-01-25 11:00:00,126.01,126.46,125.74,126.33,63601.0,119.7814,120.2092,119.5248,120.0856,63601.0
2024-01-25 11:30:00,126.31,126.43,126.1,126.38,57507.0,120.0666,120.1807,119.867,120.1331,57507.0
2024-01-25 12:00:00,126.4,126.4,125.86,126.01,103692.0,120.1521,120.1521,119.6388,119.7814,103692.0
2024-01-25 12:30:00,126.0,126.16,125.85,126.16,65407.0,119.7719,119.924,119.6293,119.924,65407.0
2024-01-25 13:00:00,126.17,126.62,126.17,126.37,110493.0,119.9335,120.3613,119.9335,120.1236,110493.0
2024-01-25 13:30:00,126.36,126.7,126.36,126.52,68800.0,120.1141,120.4373,120.1141,120.2662,68800.0
2024-01-25 14:00:00,126.54,126.71,126.32,126.35,79606.0,120.2852,120.4468,120.0761,120.1046,79606.0
2024-01-25 14:30:00,126.38,126.39,125.72,125.9,60408.0,120.1331,120.1426,119.5058,119.6769,60408.0
2024-01-25 15:00:00,125.88,126.07,125.5,125.72,63739.0,119.6578,119.8385,119.2966,119.5058,63739.0
2024-01-25 15:30:00,125.72,126.24,125.64,126.21,275966.0,119.5058,120.0,119.4297,119.9715,275966.0
2024-01-26 09:30:00,126.89,127.34,126.0,126.32,117044.0,120.6179,121.0457,119.7719,120.0761,117044.0
2024-01-26 10:00:00,126.3,126.33,125.76,126.04,99386.0,120.0571,120.0856,119.5438,119.8099,99386.0
2024-01-26 10:30:00,126.05,127.16,125.86,127.16,147490.0,119.8194,120.8746,119.6388,120.8746,147490.0
2024-01-26 11:00:00,127.21,127.25,126.7,126.88,78056.0,120.9221,120.9601,120.4373,120.6084,78056.0
2024-01-26 11:30:00,126.9,127.23,126.64,127.15,45648.0,120.6274,120.9411,120.3803,120.8651,45648.0
2024-01-26 12:00:00,127.15,127.15,126.79,126.92,45686.0,120.8651,120.8651,120.5229,120.6464,45686.0
2024-01-26 12:30:00,126.92,126.99,126.64,126.97,61093.0,120.6464,120.713,120.3803,120.694,61093.0
2024-01-26 13:00:00,126.96,127.1,126.81,127.05,36835.0,120.6845,120.8175,120.5419,120.77,36835.0
2024-01-26 13:30:00,127.08,127.11,126.78,126.85,46611.0,120.7985,120.827,120.5134,120.5799,46611.0
2024-01-26 14:00:00,126.78,126.91,126.71,126.77,37819.0,120.5134,120.6369,120.4468,120.5039,37819.0
2024-01-26 14:30:00,126.77,127.08,126.74,127.06,41537.0,120.5039,120.7985,120.4753,120.7795,41537.0
2024-01-26 15:00:00,127.05,127.07,126.72,126.83,64548.0,120.77,120.789,120.4563,120.5609,64548.0
2024-01-26 15:30:00,126.85,126.94,126.61,126.91,229935.0,120.5799,120.6654,120.3518,120.6369,229935.0
2024-01-29 09:30:00,126.92,127.21,126.27,126.81,76124.0,120.6464,120.9221,120.0286,120.5419,76124.0
2024-01-29 10:00:00,126.86,127.16,126.48,126.55,107360.0,120.5894,120.8746,120.2282,120.2947,107360.0
2024-01-29 10:30:00,126.55,126.98,126.5,126.96,87737.0,120.2947,120.7035,120.2472,120.6845,87737.0
2024-01-29 11:00:00,127.01,127.22,126.93,127.09,42342.0,120.732,120.9316,120.6559,120.808,42342.0
2024-01-29 11:30:00,127.1,127.36,126.97,127.27,48979.0,120.8175,121.0647,120.694,120.9791,48979.0
2024-01-29 12:00:00,127.29,127.36,127.18,127.23,48166.0,120.9981,121.0647,120.8936,120.9411,48166.0
2024-01-29 12:30:00,127.23,127.42,127.09,127.12,69634.0,120.9411,121.1217,120.808,120.8366,69634.0
2024-01-29 13:00:00,127.1,127.27,127.03,127.14,79527.0,120.8175,120.9791,120.751,120.8556,79527.0
2024-01-29 13:30:00,127.12,127.2,127.06,127.13,166186.0,120.8366,120.9126,120.7795,120.8461,166186.0
2024-01-29 14:00:00,127.12,127.32,126.94,127.0,81750.0,120.8366,121.0267,120.6654,120.7225,81750.0
2024-01-29 14:30:00,127.0,127.16,126.77,126.79,62516.0,120.7225,120.8746,120.5039,120.5229,62516.0
2024-01-29 15:00:00,126.79,128.03,126.79,128.02,97955.0,120.5229,121.7016,120.5229,121.6921,97955.0
2024-01-29 15:30:00,128.03,128.35,127.48,127.9,306273.0,121.7016,122.0058,121.1788,121.578,306273.0
2024-01-30 09:30:00,127.03,127.71,126.71,126.91,133603.0,120.751,121.3974,120.4468,120.6369,133603.0
2024-01-30 10:00:00,126.94,126.97,125.57,125.84,152769.0,120.6654,120.694,119.3632,119.6198,152769.0
2024-01-30 10:30:00,125.84,126.23,125.62,125.95,163933.0,119.6198,119.9905,119.4107,119.7244,163933.0
2024-01-30 11:00:00,125.94,126.57,125.89,126.5,73431.0,119.7149,120.3137,119.6673,120.2472,73431.0
2024-01-30 11:30:00,126.5,127.06,126.45,127.01,55463.0,120.2472,120.7795,120.1997,120.732,55463.0
2024-01-30 12:00:00,127.0,127.11,126.77,126.87,58289.0,120.7225,120.827,120.5039,120.5989,58289.0
2024-01-30 12:30:00,126.86,126.99,126.56,126.63,107157.0,120.5894,120.713,120.3042,120.3708,107157.0
2024-01-30 13:00:00,126.61,126.96,126.57,126.78,57017.0,120.3518,120.6845,120.3137,120.5134,57017.0
2024-01-30 13:30:00,126.78,126.95,126.68,126.86,62786.0,120.5134,120.675,120.4183,120.5894,62786.0
2024-01-30 14:00:00,126.85,127.6,126.83,127.54,82440.0,120.5799,121.2928,120.5609,121.2358,82440.0
2024-01-30 14:30:00,127.54,127.57,127.14,127.18,66135.0,121.2358,121.2643,120.8556,120.8936,66135.0
2024-01-30 15:00:00,127.17,127.2,126.75,126.91,81851.0,120.8841,120.9126,120.4848,120.6369,81851.0
2024-01-30 15:30:00,126.91,126.92,126.44,126.53,264197.0,120.6369,120.6464,120.1902,120.2757,264197.0
2024-01-31 09:30:00,127.33,128.1,126.43,127.98,197492.0,121.0362,121.7681,120.1807,121.654,197492.0
2024-01-31 10:00:00,127.97,128.24,127.52,128.23,134383.0,121.6445,121.9012,121.2168,121.8917,134383.0
2024-01-31 10:30:00,128.25,128.78,128.25,128.57,110727.0,121.9107,122.4145,121.9107,122.2149,110727.0
2024-01-31 11:00:00,128.57,128.8,128.29,128.39,78833.0,122.2149,122.4335,121.9487,122.0438,78833.0
2024-01-31 11:30:00,128.43,128.43,127.66,128.22,67225.0,122.0818,122.0818,121.3499,121.8822,67225.0
2024-01-31 12:00:00,128.23,128.66,128.09,128.59,80987.0,121.8917,122.3004,121.7586,122.2339,80987.0
2024-01-31 12:30:00,128.63,128.64,128.07,128.3,76573.0,122.2719,122.2814,121.7396,121.9582,76573.0
2024-01-31 13:00:00,128.32,128.38,128.02,128.1,57673.0,121.9772,122.0343,121.6921,121.7681,57673.0
2024-01-31 13:30:00,128.13,128.21,127.92,128.05,59249.0,121.7966,121.8727,121.597,121.7206,59249.0
2024-01-31 14:00:00,128.03,128.21,127.18,127.27,116205.0,121.7016,121.8727,120.8936,120.9791,116205.0
2024-01-31 14:30:00,127.3,129.09,127.14,127.65,191327.0,121.0077,122.7092,120.8556,121.3404,191327.0
2024-01-31 15:00:00,127.62,127.69,126.07,126.27,174097.0,121.3118,121.3784,119.8385,120.0286,174097.0
2024-01-31 15:30:00,126.28,127.2,125.93,126.69,693439.0,120.0381,120.9126,119.7054,120.4278,693439.0
2024-02-01 09:30:00,126.61,127.48,126.2,127.04,172513.0,120.3518,121.1788,119.962,120.7605,172513.0
2024-02-01 10:00:00,126.98,127.66,126.63,127.3,255699.0,120.7035,121.3499,120.3708,121.0077,255699.0
2024-02-01 10:30:00,127.27,128.0,126.9,126.98,187177.0,120.9791,121.6731,120.6274,120.7035,187177.0
2024-02-01 11:00:00,127.02,127.27,126.88,127.19,157116.0,120.7415,120.9791,120.6084,120.9031,157116.0
2024-02-01 11:30:00,127.22,128.19,127.21,128.15,87413.0,120.9316,121.8537,120.9221,121.8156,87413.0
2024-02-01 12:00:00,128.18,128.84,128.18,128.53,89107.0,121.8442,122.4715,121.8442,122.1769,89107.0
2024-02-01 12:30:00,128.52,130.02,128.52,129.9,104837.0,122.1674,123.5932,122.1674,123.4791,104837.0
2024-02-01 13:00:00,129.93,130.02,129.29,129.32,131540.0,123.5077,123.5932,122.8993,122.9278,131540.0
2024-02-01 13:30:00,129.34,129.56,129.09,129.44,58685.0,122.9468,123.1559,122.7092,123.0419,58685.0
2024-02-01 14:00:00,129.48,129.87,129.17,129.19,88900.0,123.0799,123.4506,122.7852,122.8042,88900.0
2024-02-01 14:30:00,129.2,129.78,129.03,129.66,84758.0,122.8137,123.3651,122.6521,123.251,84758.0
2024-02-01 15:00:00,129.72,130.02,129.63,130.02,105432.0,123.308,123.5932,123.2225,123.5932,105432.0
2024-02-01 15:30:00,130.05,130.46,129.83,130.41,434727.0,123.6217,124.0115,123.4126,123.9639,434727.0
2024-02-02 09:30:00,128.21,129.22,127.11,127.88,354363.0,121.8727,122.8328,120.827,121.559,354363.0
2024-02-02 10:00:00,127.89,127.94,126.5,126.92,126904.0,121.5685,121.616,120.2472,120.6464,126904.0
2024-02-02 10:30:00,126.98,127.82,126.74,127.5,117639.0,120.7035,121.502,120.4753,121.1978,117639.0
2024-02-02 11:00:00,127.51,127.7,127.08,127.49,95417.0,121.2073,121.3879,120.7985,121.1883,95417.0
2024-02-02 11:30:00,127.6,128.37,127.6,128.07,136813.0,121.2928,122.0248,121.2928,121.7396,136813.0
2024-02-02 12:00:00,128.05,128.42,127.82,128.3,98299.0,121.7206,122.0723,121.502,121.9582,98299.0
2024-02-02 12:30:00,128.35,128.62,127.79,128.38,81034.0,122.0058,122.2624,121.4734,122.0343,81034.0
2024-02-02 13:00:00,128.36,129.14,128.31,128.75,109161.0,122.0153,122.7567,121.9677,122.386,109161.0
2024-02-02 13:30:00,128.77,129.03,128.62,128.83,87612.0,122.405,122.6521,122.2624,122.462,87612.0
2024-02-02 14:00:00,128.86,129.09,128.75,129.02,62362.0,122.4905,122.7092,122.386,122.6426,62362.0
2024-02-02 14:30:00,129.02,130.13,128.99,130.08,173374.0,122.6426,123.6978,122.6141,123.6502,173374.0
2024-02-02 15:00:00,130.08,130.26,129.61,130.25,193366.0,123.6502,123.8213,123.2035,123.8118,193366.0
2024-02-02 15:30:00,130.27,130.27,129.21,129.22,464117.0,123.8308,123.8308,122.8232,122.8328,464117.0
2024-02-05 09:30:00,127.47,127.51,126.31,127.36,151761.0,121.1693,121.2073,120.0666,121.0647,151761.0
2024-02-05 10:00:00,127.27,127.37,126.08,126.54,174202.0,120.9791,121.0742,119.848,120.2852,174202.0
2024-02-05 10:30:00,126.54,127.27,126.45,127.23,122328.0,120.2852,120.9791,120.1997,120.9411,122328.0
2024-02-05 11:00:00,127.19,127.56,127.09,127.41,127942.0,120.9031,121.2548,120.808,121.1122,127942.0
2024-02-05 11:30:00,127.41,127.67,127.16,127.26,95785.0,121.1122,121.3594,120.8746,120.9696,95785.0
2024-02-05 12:00:00,127.26,127.6,127.16,127.51,71487.0,120.9696,121.2928,120.8746,121.2073,71487.0
2024-02-05 12:30:00,127.52,127.63,127.02,127.05,83541.0,121.2168,121.3213,120.7415,120.77,83541.0
2024-02-05 13:00:00,127.01,127.4,126.83,126.88,139970.0,120.732,121.1027,120.5609,120.6084,139970.0
2024-02-05 13:30:00,126.87,127.55,126.87,127.49,67361.0,120.5989,121.2453,120.5989,121.1883,67361.0
2024-02-05 14:00:00,127.5,127.64,127.29,127.51,72235.0,121.1978,121.3308,120.9981,121.2073,72235.0
2024-02-05 14:30:00,127.54,127.8,127.49,127.63,87594.0,121.2358,121.4829,121.1883,121.3213,87594.0
2024-02-05 15:00:00,127.62,127.91,127.47,127.88,106406.0,121.3118,121.5875,121.1693,121.559,106406.0
2024-02-05 15:30:00,127.9,128.08,126.85,126.87,398289.0,121.578,121.7491,120.5799,120.5989,398289.0
2024-02-06 09:30:00,127.53,128.81,126.92,128.55,175347.0,121.2263,122.443,120.6464,122.1959,175347.0
2024-02-06 10:00:00,128.56,129.56,128.34,128.97,129618.0,122.2054,123.1559,121.9962,122.5951,129618.0
2024-02-06 10:30:00,129.01,129.22,128.76,129.09,92230.0,122.6331,122.8328,122.3955,122.7092,92230.0
2024-02-06 11:00:00,129.12,129.77,128.76,129.58,167004.0,122.7377,123.3556,122.3955,123.175,167004.0
2024-02-06 11:30:00,129.57,129.82,129.27,129.55,176369.0,123.1655,123.4031,122.8803,123.1464,176369.0
2024-02-06 12:00:00,129.56,129.97,129.4,129.96,123839.0,123.1559,123.5457,123.0039,123.5362,123839.0
2024-02-06 12:30:00,129.97,130.21,129.82,129.91,83773.0,123.5457,123.7738,123.4031,123.4886,83773.0
2024-02-06 13:00:00,129.91,130.12,129.88,129.99,68301.0,123.4886,123.6883,123.4601,123.5647,68301.0
2024-02-06 13:30:00,129.99,130.32,129.98,130.26,71204.0,123.5647,123.8784,123.5552,123.8213,71204.0
2024-02-06 14:00:00,130.26,130.32,129.63,129.81,109044.0,123.8213,123.8784,123.2225,123.3936,109044.0
2024-02-06 14:30:00,129.81,130.08,129.53,130.06,142830.0,123.3936,123.6502,123.1274,123.6312,142830.0
2024-02-06 15:00:00,130.06,130.47,129.99,130.37,132169.0,123.6312,124.021,123.5647,123.9259,132169.0
2024-02-06 15:30:00,130.37,130.75,130.29,130.48,401322.0,123.9259,124.2871,123.8499,124.0305,401322.0
2024-02-07 09:30:00,130.31,130.62,129.43,129.98,168783.0,123.8689,124.1635,123.0324,123.5552,168783.0
2024-02-07 10:00:00,129.99,130.96,129.88,130.9,138942.0,123.5647,124.4867,123.4601,124.4297,138942.0
2024-02-07 10:30:00,130.91,131.05,130.52,130.75,83839.0,124.4392,124.5723,124.0685,124.2871,83839.0
2024-02-07 11:00:00,130.77,130.86,130.33,130.45,72659.0,124.3061,124.3917,123.8879,124.002,72659.0
2024-02-07 11:30:00,130.48,130.9,130.36,130.89,75688.0,124.0305,124.4297,123.9164,124.4202,75688.0
2024-02-07 12:00:00,130.94,131.02,130.64,130.73,103565.0,124.4677,124.5438,124.1826,124.2681,103565.0
2024-02-07 12:30:00,130.73,130.94,130.4,130.83,75533.0,124.2681,124.4677,123.9544,124.3632,75533.0
2024-02-07 13:00:00,130.84,131.03,130.59,130.84,60856.0,124.3727,124.5533,124.135,124.3727,60856.0
2024-02-07 13:30:00,130.88,130.92,130.34,130.75,89592.0,124.4107,124.4487,123.8974,124.2871,89592.0
2024-02-07 14:00:00,130.79,130.95,130.34,130.36,79748.0,124.3251,124.4772,123.8974,123.9164,79748.0
2024-02-07 14:30:00,130.36,130.74,130.33,130.64,61332.0,123.9164,124.2776,123.8879,124.1826,61332.0
2024-02-07 15:00:00,130.62,130.7,129.89,129.92,111271.0,124.1635,124.2396,123.4696,123.4981,111271.0
2024-02-07 15:30:00,129.92,129.94,128.75,129.07,408703.0,123.4981,123.5172,122.386,122.6902,408703.0
2024-02-08 09:30:00,129.03,130.38,128.78,130.3,126828.0,122.6521,123.9354,122.4145,123.8594,126828.0
2024-02-08 10:00:00,130.3,131.39,130.3,131.14,110355.0,123.8594,124.8955,123.8594,124.6578,110355.0
2024-02-08 10:30:00,131.08,131.21,130.32,130.86,104170.0,124.6008,124.7244,123.8784,124.3917,104170.0
2024-02-08 11:00:00,130.85,130.87,130.37,130.59,76331.0,124.3822,124.4012,123.9259,124.135,76331.0
2024-02-08 11:30:00,130.57,131.09,130.57,131.02,53780.0,124.116,124.6103,124.116,124.5438,53780.0
2024-02-08 12:00:00,131.02,131.74,131.02,131.67,82577.0,124.5438,125.2282,124.5438,125.1616,82577.0
2024-02-08 12:30:00,131.67,131.85,131.58,131.6,88464.0,125.1616,125.3328,125.0761,125.0951,88464.0
2024-02-08 13:00:00,131.6,132.09,131.55,131.75,108114.0,125.0951,125.5609,125.0476,125.2377,108114.0
2024-02-08 13:30:00,131.75,132.26,131.67,132.23,84503.0,125.2377,125.7225,125.1616,125.694,84503.0
2024-02-08 14:00:00,132.31,132.37,132.06,132.19,67070.0,125.77,125.827,125.5324,125.6559,67070.0
2024-02-08 14:30:00,132.09,132.15,131.87,132.01,74970.0,125.5609,125.6179,125.3518,125.4848,74970.0
2024-02-08 15:00:00,132.03,132.07,131.7,131.92,94132.0,125.5039,125.5419,125.1902,125.3993,94132.0
2024-02-08 15:30:00,131.91,131.97,131.49,131.62,336019.0,125.3898,125.4468,124.9905,125.1141,336019.0
2024-02-09 09:30:00,131.38,132.77,131.1,131.96,119650.0,124.886,126.2073,124.6198,125.4373,119650.0
2024-02-09 10:00:00,131.97,132.18,130.55,130.61,111235.0,125.4468,125.6464,124.097,124.154,111235.0
2024-02-09 10:30:00,130.56,131.2,130.44,131.17,102680.0,124.1065,124.7149,123.9924,124.6864,102680.0
2024-02-09 11:00:00,131.2,131.27,130.72,130.92,65591.0,124.7149,124.7814,124.2586,124.4487,65591.0
2024-02-09 11:30:00,130.93,131.07,130.71,130.87,72495.0,124.4582,124.5913,124.2491,124.4012,72495.0
2024-02-09 12:00:00,130.89,131.13,130.73,131.11,70477.0,124.4202,124.6483,124.2681,124.6293,70477.0
2024-02-09 12:30:00,131.13,131.19,130.8,131.04,91053.0,124.6483,124.7054,124.3347,124.5628,91053.0
2024-02-09 13:00:00,131.06,131.79,130.96,131.69,143748.0,124.5818,125.2757,124.4867,125.1807,143748.0
2024-02-09 13:30:00,131.75,131.78,131.52,131.67,61192.0,125.2377,125.2662,125.0191,125.1616,61192.0
2024-02-09 14:00:00,131.67,131.94,131.63,131.91,96674.0,125.1616,125.4183,125.1236,125.3898,96674.0
2024-02-09 14:30:00,131.93,132.29,131.67,131.78,93477.0,125.4088,125.751,125.1616,125.2662,93477.0
2024-02-09 15:00:00,131.8,132.03,131.64,131.91,89535.0,125.2852,125.5039,125.1331,125.3898,89535.0
2024-02-09 15:30:00,131.9,132.5,131.79,132.46,302817.0,125.3803,125.9506,125.2757,125.9126,302817.0
2024-02-12 09:30:00,133.0,134.23,132.4,132.46,184683.0,126.4259,127.5951,125.8556,125.9126,184683.0
2024-02-12 10:00:00,132.49,132.74,131.9,131.93,58781.0,125.9411,126.1788,125.3803,125.4088,58781.0
2024-02-12 10:30:00,131.93,132.26,131.8,132.11,83296.0,125.4088,125.7225,125.2852,125.5799,83296.0
2024-02-12 11:00:00,132.14,132.7,132.08,132.53,78927.0,125.6084,126.1407,125.5514,125.9791,78927.0
2024-02-12 11:30:00,132.53,132.85,132.05,132.1,37384.0,125.9791,126.2833,125.5229,125.5704,37384.0
2024-02-12 12:00:00,132.12,132.63,132.12,132.51,65154.0,125.5894,126.0742,125.5894,125.9601,65154.0
2024-02-12 12:30:00,132.49,132.49,132.07,132.37,71076.0,125.9411,125.9411,125.5419,125.827,71076.0
2024-02-12 13:00:00,132.38,132.47,132.19,132.27,72170.0,125.8366,125.9221,125.6559,125.732,72170.0
2024-02-12 13:30:00,132.25,132.65,132.22,132.44,40991.0,125.713,126.0932,125.6845,125.8936,40991.0
2024-02-12 14:00:00,132.4,132.75,131.91,132.2,65792.0,125.8556,126.1883,125.3898,125.6655,65792.0
2024-02-12 14:30:00,132.16,132.35,132.01,132.27,47434.0,125.6274,125.808,125.4848,125.732,47434.0
2024-02-12 15:00:00,132.3,132.54,132.09,132.11,80883.0,125.7605,125.9886,125.5609,125.5799,80883.0
2024-02-12 15:30:00,132.09,132.44,131.89,132.1,365781.0,125.5609,125.8936,125.3708,125.5704,365781.0
2024-02-13 09:30:00,128.75,128.87,127.23,127.71,137312.0,122.386,122.5001,120.9411,121.3974,137312.0
2024-02-13 10:00:00,127.77,128.77,127.66,128.08,127949.0,121.4544,122.405,121.3499,121.7491,127949.0
2024-02-13 10:30:00,128.07,128.84,127.9,128.84,101655.0,121.7396,122.4715,121.578,122.4715,101655.0
2024-02-13 11:00:00,128.85,129.4,128.75,129.37,48857.0,122.481,123.0039,122.386,122.9753,48857.0
2024-02-13 11:30:00,129.43,129.56,128.91,129.03,61016.0,123.0324,123.1559,122.5381,122.6521,61016.0
2024-02-13 12:00:00,129.0,129.15,128.7,128.79,64944.0,122.6236,122.7662,122.3385,122.424,64944.0
2024-02-13 12:30:00,128.78,129.19,128.76,129.06,54414.0,122.4145,122.8042,122.3955,122.6807,54414.0
2024-02-13 13:00:00,129.01,129.04,128.71,129.02,59579.0,122.6331,122.6616,122.348,122.6426,59579.0
2024-02-13 13:30:00,129.02,129.07,128.51,128.86,62305.0,122.6426,122.6902,122.1578,122.4905,62305.0
2024-02-13 14:00:00,128.83,128.99,128.24,128.34,80568.0,122.462,122.6141,121.9012,121.9962,80568.0
2024-02-13 14:30:00,128.35,128.65,127.67,127.84,138791.0,122.0058,122.2909,121.3594,121.521,138791.0
2024-02-13 15:00:00,127.82,128.78,127.72,128.74,157531.0,121.502,122.4145,121.4069,122.3765,157531.0
2024-02-13 15:30:00,128.74,130.99,128.54,130.83,703531.0,122.3765,124.5153,122.1864,124.3632,703531.0
2024-02-14 09:30:00,130.94,131.82,129.33,129.58,194206.0,124.4677,125.3042,122.9373,123.175,194206.0
2024-02-14 10:00:00,129.7,130.62,129.23,130.37,109021.0,123.289,124.1635,122.8423,123.9259,109021.0
2024-02-14 10:30:00,130.38,130.54,129.52,129.69,106152.0,123.9354,124.0875,123.1179,123.2795,106152.0
2024-02-14 11:00:00,129.63,130.24,129.37,130.14,67421.0,123.2225,123.8023,122.9753,123.7073,67421.0
2024-02-14 11:30:00,130.15,130.25,129.96,130.08,48928.0,123.7168,123.8118,123.5362,123.6502,48928.0
2024-02-14 12:00:00,130.04,130.37,129.67,130.37,53923.0,123.6122,123.9259,123.2605,123.9259,53923.0
2024-02-14 12:30:00,130.38,130.46,130.05,130.08,71222.0,123.9354,124.0115,123.6217,123.6502,71222.0
2024-02-14 13:00:00,130.06,130.4,130.01,130.23,55352.0,123.6312,123.9544,123.5837,123.7928,55352.0
2024-02-14 13:30:00,130.23,130.88,130.19,130.72,52284.0,123.7928,124.4107,123.7548,124.2586,52284.0
2024-02-14 14:00:00,130.72,130.8,130.27,130.69,120994.0,124.2586,124.3347,123.8308,124.2301,120994.0
2024-02-14 14:30:00,130.75,131.08,130.64,131.03,87714.0,124.2871,124.6008,124.1826,124.5533,87714.0
2024-02-14 15:00:00,131.06,131.7,130.92,131.63,212670.0,124.5818,125.1902,124.4487,125.1236,212670.0
2024-02-14 15:30:00,131.63,131.65,130.19,130.46,766070.0,125.1236,125.1426,123.7548,124.0115,766070.0
2024-02-15 09:30:00,131.7,133.17,131.7,132.39,214514.0,125.1902,126.5875,125.1902,125.8461,214514.0
2024-02-15 10:00:00,132.44,132.69,132.24,132.51,137014.0,125.8936,126.1312,125.7035,125.9601,137014.0
2024-02-15 10:30:00,132.53,132.55,131.95,132.18,198270.0,125.9791,125.9982,125.4278,125.6464,198270.0
2024-02-15 11:00:00,132.19,132.68,132.01,132.16,118846.0,125.6559,126.1217,125.4848,125.6274,118846.0
2024-02-15 11:30:00,132.18,132.28,131.99,132.15,44639.0,125.6464,125.7415,125.4658,125.6179,44639.0
2024-02-15 12:00:00,132.14,132.3,131.98,132.1,48250.0,125.6084,125.7605,125.4563,125.5704,48250.0
2024-02-15 12:30:00,132.14,132.42,131.97,132.31,51850.0,125.6084,125.8746,125.4468,125.77,51850.0
2024-02-15 13:00:00,132.29,133.0,132.29,132.95,51650.0,125.751,126.4259,125.751,126.3784,51650.0
2024-02-15 13:30:00,132.94,132.99,132.67,132.96,46917.0,126.3689,126.4164,126.1122,126.3879,46917.0
2024-02-15 14:00:00,132.97,133.19,132.85,133.03,95470.0,126.3974,126.6065,126.2833,126.4544,95470.0
2024-02-15 14:30:00,133.02,133.19,132.86,133.09,117407.0,126.4449,126.6065,126.2928,126.5115,117407.0
2024-02-15 15:00:00,133.09,133.16,132.79,132.98,144754.0,126.5115,126.578,126.2263,126.4069,144754.0
2024-02-15 15:30:00,132.97,133.19,132.7,133.14,301121.0,126.3974,126.6065,126.1407,126.559,301121.0
2024-02-16 09:30:00,131.94,133.06,131.32,132.97,286846.0,125.4183,126.4829,124.8289,126.3974,286846.0
2024-02-16 10:00:00,132.87,133.62,132.6,133.03,185150.0,126.3023,127.0153,126.0457,126.4544,185150.0
2024-02-16 10:30:00,132.94,133.39,132.76,133.35,146847.0,126.3689,126.7966,126.1978,126.7586,146847.0
2024-02-16 11:00:00,133.39,133.59,133.19,133.41,106293.0,126.7966,126.9867,126.6065,126.8156,106293.0
2024-02-16 11:30:00,133.41,133.55,133.25,133.42,103885.0,126.8156,126.9487,126.6636,126.8251,103885.0
2024-02-16 12:00:00,133.42,133.48,133.13,133.45,79479.0,126.8251,126.8822,126.5495,126.8537,79479.0
2024-02-16 12:30:00,133.46,133.83,133.38,133.71,81591.0,126.8632,127.2149,126.7871,127.1008,81591.0
2024-02-16 13:00:00,133.72,134.08,133.58,134.05,69937.0,127.1103,127.4525,126.9772,127.424,69937.0
2024-02-16 13:30:00,134.08,134.08,133.77,133.98,133973.0,127.4525,127.4525,127.1578,127.3575,133973.0
2024-02-16 14:00:00,133.99,134.18,133.83,134.13,147040.0,127.367,127.5476,127.2149,127.5001,147040.0
2024-02-16 14:30:00,134.12,134.15,133.13,133.35,89167.0,127.4905,127.5191,126.5495,126.7586,89167.0
2024-02-16 15:00:00,133.35,133.54,132.92,133.11,112828.0,126.7586,126.9392,126.3499,126.5305,112828.0
2024-02-16 15:30:00,133.12,133.56,132.91,133.43,446698.0,126.54,126.9582,126.3404,126.8347,446698.0
2024-02-20 09:30:00,132.35,133.03,131.57,132.7,142245.0,125.808,126.4544,125.0666,126.1407,142245.0
2024-02-20 10:00:00,132.69,133.45,132.34,133.39,86777.0,126.1312,126.8537,125.7985,126.7966,86777.0
2024-02-20 10:30:00,133.41,133.94,133.37,133.62,107324.0,126.8156,127.3194,126.7776,127.0153,107324.0
2024-02-20 11:00:00,133.61,133.61,133.0,133.08,60472.0,127.0058,127.0058,126.4259,126.502,60472.0
2024-02-20 11:30:00,133.1,133.19,132.91,133.11,54691.0,126.521,126.6065,126.3404,126.5305,54691.0
2024-02-20 12:00:00,133.1,133.1,132.39,132.53,39500.0,126.521,126.521,125.8461,125.9791,39500.0
2024-02-20 12:30:00,132.53,132.9,132.41,132.86,50856.0,125.9791,126.3309,125.8651,126.2928,50856.0
2024-02-20 13:00:00,132.88,133.17,132.86,132.94,57601.0,126.3118,126.5875,126.2928,126.3689,57601.0
2024-02-20 13:30:00,132.89,133.0,132.64,132.91,45909.0,126.3213,126.4259,126.0837,126.3404,45909.0
2024-02-20 14:00:00,132.91,133.14,132.77,133.08,65016.0,126.3404,126.559,126.2073,126.502,65016.0
2024-02-20 14:30:00,133.06,133.42,132.96,133.34,72249.0,126.4829,126.8251,126.3879,126.7491,72249.0
2024-02-20 15:00:00,133.35,133.67,133.21,133.53,72613.0,126.7586,127.0628,126.6255,126.9297,72613.0
2024-02-20 15:30:00,133.54,133.59,132.78,133.36,397262.0,126.9392,126.9867,126.2168,126.7681,397262.0
2024-02-21 09:30:00,133.24,134.49,133.11,133.37,155012.0,126.654,127.8423,126.5305,126.7776,155012.0
2024-02-21 10:00:00,133.36,133.87,133.14,133.8,75644.0,126.7681,127.2529,126.559,127.1864,75644.0
2024-02-21 10:30:00,133.86,133.93,133.28,133.38,74342.0,127.2434,127.3099,126.6921,126.7871,74342.0
2024-02-21 11:00:00,133.39,133.57,133.08,133.48,72722.0,126.7966,126.9677,126.502,126.8822,72722.0
2024-02-21 11:30:00,133.41,133.61,133.36,133.43,37394.0,126.8156,127.0058,126.7681,126.8347,37394.0
2024-02-21 12:00:00,133.43,133.56,133.2,133.36,48883.0,126.8347,126.9582,126.616,126.7681,48883.0
2024-02-21 12:30:00,133.39,133.58,133.15,133.57,67637.0,126.7966,126.9772,126.5685,126.9677,67637.0
2024-02-21 13:00:00,133.58,133.74,133.11,133.62,53683.0,126.9772,127.1293,126.5305,127.0153,53683.0
2024-02-21 13:30:00,133.66,133.88,133.51,133.81,63268.0,127.0533,127.2624,126.9107,127.1959,63268.0
2024-02-21 14:00:00,133.8,134.11,133.35,133.5,70049.0,127.1864,127.481,126.7586,126.9012,70049.0
2024-02-21 14:30:00,133.49,133.54,133.26,133.39,62508.0,126.8917,126.9392,126.6731,126.7966,62508.0
2024-02-21 15:00:00,133.34,133.41,133.03,133.27,92157.0,126.7491,126.8156,126.4544,126.6826,92157.0
2024-02-21 15:30:00,133.28,133.68,133.21,133.42,240130.0,126.6921,127.0723,126.6255,126.8251,240130.0
2024-02-22 09:30:00,133.51,134.84,133.47,134.64,164330.0,126.9107,128.175,126.8727,127.9848,164330.0
2024-02-22 10:00:00,134.69,134.69,133.58,133.74,82124.0,128.0324,128.0324,126.9772,127.1293,82124.0
2024-02-22 10:30:00,133.69,133.86,133.3,133.64,61259.0,127.0818,127.2434,126.7111,127.0343,61259.0
2024-02-22 11:00:00,133.63,133.66,133.3,133.43,55787.0,127.0248,127.0533,126.7111,126.8347,55787.0
2024-02-22 11:30:00,133.45,133.59,133.09,133.41,61440.0,126.8537,126.9867,126.5115,126.8156,61440.0
2024-02-22 12:00:00,133.37,133.44,132.98,133.18,70219.0,126.7776,126.8442,126.4069,126.597,70219.0
2024-02-22 12:30:00,133.19,133.6,133.13,133.56,63356.0,126.6065,126.9963,126.5495,126.9582,63356.0
2024-02-22 13:00:00,133.6,133.94,133.35,133.72,212501.0,126.9963,127.3194,126.7586,127.1103,212501.0
2024-02-22 13:30:00,133.76,133.96,133.51,133.64,225115.0,127.1483,127.3385,126.9107,127.0343,225115.0
2024-02-22 14:00:00,133.62,133.73,133.3,133.52,79070.0,127.0153,127.1198,126.7111,126.9202,79070.0
2024-02-22 14:30:00,133.55,133.59,133.08,133.19,57820.0,126.9487,126.9867,126.502,126.6065,57820.0
2024-02-22 15:00:00,133.21,133.62,133.17,133.54,90523.0,126.6255,127.0153,126.5875,126.9392,90523.0
2024-02-22 15:30:00,133.55,133.66,133.27,133.39,318320.0,126.9487,127.0533,126.6826,126.7966,318320.0
2024-02-23 09:30:00,133.48,134.02,133.05,134.02,116345.0,126.8822,127.3955,126.4734,127.3955,116345.0
2024-02-23 10:00:00,134.04,134.12,133.51,133.82,89486.0,127.4145,127.4905,126.9107,127.2054,89486.0
2024-02-23 10:30:00,133.83,134.04,133.57,133.97,68787.0,127.2149,127.4145,126.9677,127.348,68787.0
2024-02-23 11:00:00,133.99,134.11,133.68,134.05,54145.0,127.367,127.481,127.0723,127.424,54145.0
2024-02-23 11:30:00,134.05,134.17,133.91,133.99,76724.0,127.424,127.5381,127.2909,127.367,76724.0
2024-02-23 12:00:00,133.97,134.09,133.79,133.97,48347.0,127.348,127.462,127.1769,127.348,48347.0
2024-02-23 12:30:00,134.01,134.07,133.72,133.73,51605.0,127.386,127.443,127.1103,127.1198,51605.0
2024-02-23 13:00:00,133.72,134.2,133.61,134.05,61950.0,127.1103,127.5666,127.0058,127.424,61950.0
2024-02-23 13:30:00,134.03,134.11,133.89,133.92,43027.0,127.405,127.481,127.2719,127.3004,43027.0
2024-02-23 14:00:00,133.91,133.94,133.54,133.64,54585.0,127.2909,127.3194,126.9392,127.0343,54585.0
2024-02-23 14:30:00,133.65,133.74,133.52,133.69,45063.0,127.0438,127.1293,126.9202,127.0818,45063.0
2024-02-23 15:00:00,133.69,133.74,133.55,133.63,51991.0,127.0818,127.1293,126.9487,127.0248,51991.0
2024-02-23 15:30:00,133.65,133.78,133.17,133.18,240621.0,127.0438,127.1674,126.5875,126.597,240621.0
2024-02-26 09:30:00,132.82,133.14,131.82,132.88,95282.0,126.2548,126.559,125.3042,126.3118,95282.0
2024-02-26 10:00:00,132.94,133.22,132.48,132.53,73313.0,126.3689,126.635,125.9316,125.9791,73313.0
2024-02-26 10:30:00,132.56,132.9,132.2,132.21,43743.0,126.0077,126.3309,125.6655,125.675,43743.0
2024-02-26 11:00:00,132.22,132.22,131.71,131.88,45476.0,125.6845,125.6845,125.1997,125.3613,45476.0
2024-02-26 11:30:00,131.91,132.14,131.53,132.05,63098.0,125.3898,125.6084,125.0286,125.5229,63098.0
2024-02-26 12:00:00,132.04,132.36,131.92,132.32,41934.0,125.5134,125.8175,125.3993,125.7795,41934.0
2024-02-26 12:30:00,132.31,132.35,132.13,132.28,32388.0,125.77,125.808,125.5989,125.7415,32388.0
2024-02-26 13:00:00,132.29,132.41,131.87,131.94,37752.0,125.751,125.8651,125.3518,125.4183,37752.0
2024-02-26 13:30:00,131.92,132.07,131.75,131.85,43975.0,125.3993,125.5419,125.2377,125.3328,43975.0
2024-02-26 14:00:00,131.88,132.31,131.81,132.31,32166.0,125.3613,125.77,125.2947,125.77,32166.0
2024-02-26 14:30:00,132.33,132.56,132.14,132.54,34064.0,125.789,126.0077,125.6084,125.9886,34064.0
2024-02-26 15:00:00,132.6,132.98,132.52,132.71,55942.0,126.0457,126.4069,125.9696,126.1502,55942.0
2024-02-26 15:30:00,132.71,133.17,132.45,132.52,180392.0,126.1502,126.5875,125.9031,125.9696,180392.0
2024-02-27 09:30:00,133.25,134.46,133.14,133.85,100049.0,126.6636,127.8137,126.559,127.2339,100049.0
2024-02-27 10:00:00,133.92,133.94,133.32,133.91,49460.0,127.3004,127.3194,126.7301,127.2909,49460.0
2024-02-27 10:30:00,133.9,133.94,133.44,133.55,60605.0,127.2814,127.3194,126.8442,126.9487,60605.0
2024-02-27 11:00:00,133.55,133.61,132.83,133.09,73756.0,126.9487,127.0058,126.2643,126.5115,73756.0
2024-02-27 11:30:00,133.09,133.31,132.86,132.9,44390.0,126.5115,126.7206,126.2928,126.3309,44390.0
2024-02-27 12:00:00,132.9,133.07,132.73,132.97,69371.0,126.3309,126.4924,126.1693,126.3974,69371.0
2024-02-27 12:30:00,132.96,133.24,132.92,133.15,39802.0,126.3879,126.654,126.3499,126.5685,39802.0
2024-02-27 13:00:00,133.14,133.18,132.84,132.87,44124.0,126.559,126.597,126.2738,126.3023,44124.0
2024-02-27 13:30:00,132.87,133.01,132.39,132.41,68342.0,126.3023,126.4354,125.8461,125.8651,68342.0
2024-02-27 14:00:00,132.41,132.42,131.77,131.85,159809.0,125.8651,125.8746,125.2567,125.3328,159809.0
2024-02-27 14:30:00,131.86,132.16,131.74,131.87,166527.0,125.3423,125.6274,125.2282,125.3518,166527.0
2024-02-27 15:00:00,131.88,132.67,131.86,132.56,241580.0,125.3613,126.1122,125.3423,126.0077,241580.0
2024-02-27 15:30:00,132.56,132.77,131.91,132.44,590968.0,126.0077,126.2073,125.3898,125.8936,590968.0
2024-02-28 09:30:00,132.02,132.89,131.93,132.6,86269.0,125.4943,126.3213,125.4088,126.0457,86269.0
2024-02-28 10:00:00,132.63,133.11,132.58,133.11,70814.0,126.0742,126.5305,126.0267,126.5305,70814.0
2024-02-28 10:30:00,133.14,133.81,133.06,133.71,65434.0,126.559,127.1959,126.4829,127.1008,65434.0
2024-02-28 11:00:00,133.72,133.86,133.56,133.85,68993.0,127.1103,127.2434,126.9582,127.2339,68993.0
2024-02-28 11:30:00,133.86,134.22,133.63,134.09,77538.0,127.2434,127.5856,127.0248,127.462,77538.0
2024-02-28 12:00:00,134.09,134.56,134.08,134.47,46203.0,127.462,127.9088,127.4525,127.8232,46203.0
2024-02-28 12:30:00,134.48,134.56,134.24,134.47,38122.0,127.8328,127.9088,127.6046,127.8232,38122.0
2024-02-28 13:00:00,134.46,134.84,134.36,134.75,82577.0,127.8137,128.175,127.7187,128.0894,82577.0
2024-02-28 13:30:00,134.77,135.11,134.68,135.01,65158.0,128.1084,128.4316,128.0229,128.3366,65158.0
2024-02-28 14:00:00,135.01,135.01,134.55,134.56,74335.0,128.3366,128.3366,127.8993,127.9088,74335.0
2024-02-28 14:30:00,134.53,134.6,134.22,134.49,54715.0,127.8803,127.9468,127.5856,127.8423,54715.0
2024-02-28 15:00:00,134.51,134.61,134.14,134.21,79682.0,127.8613,127.9563,127.5096,127.5761,79682.0
2024-02-28 15:30:00,134.22,134.25,133.76,134.03,279750.0,127.5856,127.6141,127.1483,127.405,279750.0
2024-02-29 09:30:00,135.08,135.38,134.52,135.35,127884.0,128.4031,128.6883,127.8708,128.6597,127884.0
2024-02-29 10:00:00,135.4,135.7,135.03,135.5,78320.0,128.7073,128.9924,128.3556,128.8023,78320.0
2024-02-29 10:30:00,135.48,135.54,134.41,134.48,69686.0,128.7833,128.8404,127.7662,127.8328,69686.0
2024-02-29 11:00:00,134.48,134.67,133.95,134.04,107675.0,127.8328,128.0134,127.3289,127.4145,107675.0
2024-02-29 11:30:00,134.02,134.09,133.15,133.19,79776.0,127.3955,127.462,126.5685,126.6065,79776.0
2024-02-29 12:00:00,133.16,133.76,133.0,133.56,109267.0,126.578,127.1483,126.4259,126.9582,109267.0
2024-02-29 12:30:00,133.53,133.83,133.41,133.78,65654.0,126.9297,127.2149,126.8156,127.1674,65654.0
2024-02-29 13:00:00,133.82,134.03,133.77,133.99,67213.0,127.2054,127.405,127.1578,127.367,67213.0
2024-02-29 13:30:00,134.0,134.04,133.76,133.89,87923.0,127.3765,127.4145,127.1483,127.2719,87923.0
2024-02-29 14:00:00,133.92,134.52,133.71,134.46,88579.0,127.3004,127.8708,127.1008,127.8137,88579.0
2024-02-29 14:30:00,134.49,134.5,133.18,133.37,166983.0,127.8423,127.8518,126.597,126.7776,166983.0
2024-02-29 15:00:00,133.35,133.99,133.2,133.27,207881.0,126.7586,127.367,126.616,126.6826,207881.0
2024-02-29 15:30:00,133.24,133.7,133.06,133.13,525961.0,126.654,127.0913,126.4829,126.5495,525961.0
2024-03-01 09:30:00,133.04,133.04,130.23,131.52,214155.0,126.4639,126.4639,123.7928,125.0191,214155.0
2024-03-01 10:00:00,131.6,132.92,131.4,132.86,133332.0,125.0951,126.3499,124.905,126.2928,133332.0
2024-03-01 10:30:00,132.91,132.99,132.32,132.38,163171.0,126.3404,126.4164,125.7795,125.8366,163171.0
2024-03-01 11:00:00,132.4,133.04,132.37,132.82,91457.0,125.8556,126.4639,125.827,126.2548,91457.0
2024-03-01 11:30:00,132.78,133.34,132.65,133.07,108757.0,126.2168,126.7491,126.0932,126.4924,108757.0
2024-03-01 12:00:00,133.03,133.22,132.82,133.17,55912.0,126.4544,126.635,126.2548,126.5875,55912.0
2024-03-01 12:30:00,133.16,133.28,133.0,133.04,47745.0,126.578,126.6921,126.4259,126.4639,47745.0
2024-03-01 13:00:00,133.04,133.18,132.96,133.06,38260.0,126.4639,126.597,126.3879,126.4829,38260.0
2024-03-01 13:30:00,133.07,133.31,133.02,133.29,40057.0,126.4924,126.7206,126.4449,126.7016,40057.0
2024-03-01 14:00:00,133.3,133.45,132.84,133.12,42926.0,126.7111,126.8537,126.2738,126.54,42926.0
2024-03-01 14:30:00,133.12,133.76,133.07,133.67,65580.0,126.54,127.1483,126.4924,127.0628,65580.0
2024-03-01 15:00:00,133.67,133.99,133.47,133.98,75797.0,127.0628,127.367,126.8727,127.3575,75797.0
2024-03-01 15:30:00,133.99,134.73,133.84,134.59,290320.0,127.367,128.0704,127.2244,127.9373,290320.0
2024-03-04 09:30:00,134.26,134.6,131.86,132.45,152054.0,127.6236,127.9468,125.3423,125.9031,152054.0
2024-03-04 10:00:00,132.37,132.37,130.96,131.91,111971.0,125.827,125.827,124.4867,125.3898,111971.0
2024-03-04 10:30:00,131.93,132.28,131.69,131.71,93269.0,125.4088,125.7415,125.1807,125.1997,93269.0
2024-03-04 11:00:00,131.73,132.2,131.69,131.97,96110.0,125.2187,125.6655,125.1807,125.4468,96110.0
2024-03-04 11:30:00,131.98,132.22,131.89,132.17,71179.0,125.4563,125.6845,125.3708,125.6369,71179.0
2024-03-04 12:00:00,132.18,132.47,132.16,132.46,49410.0,125.6464,125.9221,125.6274,125.9126,49410.0
2024-03-04 12:30:00,132.46,132.48,132.18,132.29,67213.0,125.9126,125.9316,125.6464,125.751,67213.0
2024-03-04 13:00:00,132.3,133.09,132.3,132.73,47620.0,125.7605,126.5115,125.7605,126.1693,47620.0
2024-03-04 13:30:00,132.72,132.84,132.44,132.5,32998.0,126.1597,126.2738,125.8936,125.9506,32998.0
2024-03-04 14:00:00,132.5,132.75,132.48,132.62,39981.0,125.9506,126.1883,125.9316,126.0647,39981.0
2024-03-04 14:30:00,132.63,133.32,132.58,133.08,56349.0,126.0742,126.7301,126.0267,126.502,56349.0
2024-03-04 15:00:00,133.08,133.75,133.08,133.39,69386.0,126.502,127.1388,126.502,126.7966,69386.0
2024-03-04 15:30:00,133.39,133.89,133.05,133.64,307125.0,126.7966,127.2719,126.4734,127.0343,307125.0
2024-03-05 09:30:00,133.05,133.64,132.33,132.83,140372.0,126.4734,127.0343,125.789,126.2643,140372.0
2024-03-05 10:00:00,132.85,133.38,132.56,132.87,74445.0,126.2833,126.7871,126.0077,126.3023,74445.0
2024-03-05 10:30:00,132.88,133.61,132.67,133.07,64401.0,126.3118,127.0058,126.1122,126.4924,64401.0
2024-03-05 11:00:00,133.0,133.72,132.99,133.42,85476.0,126.4259,127.1103,126.4164,126.8251,85476.0
2024-03-05 11:30:00,133.43,133.72,132.84,132.98,55755.0,126.8347,127.1103,126.2738,126.4069,55755.0
2024-03-05 12:00:00,132.98,133.52,132.97,133.4,36848.0,126.4069,126.9202,126.3974,126.8061,36848.0
2024-03-05 12:30:00,133.38,133.57,133.24,133.5,31836.0,126.7871,126.9677,126.654,126.9012,31836.0
2024-03-05 13:00:00,133.48,133.49,133.01,133.18,25848.0,126.8822,126.8917,126.4354,126.597,25848.0
2024-03-05 13:30:00,133.16,133.42,133.01,133.05,39497.0,126.578,126.8251,126.4354,126.4734,39497.0
2024-03-05 14:00:00,133.05,133.15,132.8,133.05,36723.0,126.4734,126.5685,126.2358,126.4734,36723.0
2024-03-05 14:30:00,133.01,133.01,132.0,132.09,39144.0,126.4354,126.4354,125.4753,125.5609,39144.0
2024-03-05 15:00:00,132.08,132.24,131.94,132.01,56354.0,125.5514,125.7035,125.4183,125.4848,56354.0
2024-03-05 15:30:00,132.04,132.94,131.78,132.44,244140.0,125.5134,126.3689,125.2662,125.8936,244140.0
2024-03-06 09:30:00,133.12,133.76,132.59,133.0,139149.0,126.54,127.1483,126.0362,126.4259,139149.0
2024-03-06 10:00:00,132.93,132.95,132.42,132.67,63008.0,126.3594,126.3784,125.8746,126.1122,63008.0
2024-03-06 10:30:00,132.6,133.39,132.56,133.28,62245.0,126.0457,126.7966,126.0077,126.6921,62245.0
2024-03-06 11:00:00,133.29,133.73,133.29,133.47,35142.0,126.7016,127.1198,126.7016,126.8727,35142.0
2024-03-06 11:30:00,133.51,133.86,133.36,133.76,27683.0,126.9107,127.2434,126.7681,127.1483,27683.0
2024-03-06 12:00:00,133.72,133.86,133.48,133.49,37610.0,127.1103,127.2434,126.8822,126.8917,37610.0
2024-03-06 12:30:00,133.51,133.8,133.47,133.72,25170.0,126.9107,127.1864,126.8727,127.1103,25170.0
2024-03-06 13:00:00,133.72,133.74,133.58,133.68,44912.0,127.1103,127.1293,126.9772,127.0723,44912.0
2024-03-06 13:30:00,133.68,133.68,132.76,132.94,41015.0,127.0723,127.0723,126.1978,126.3689,41015.0
2024-03-06 14:00:00,132.94,133.47,132.84,133.43,57462.0,126.3689,126.8727,126.2738,126.8347,57462.0
2024-03-06 14:30:00,133.45,133.66,133.01,133.36,59379.0,126.8537,127.0533,126.4354,126.7681,59379.0
2024-03-06 15:00:00,133.32,133.5,133.05,133.26,61450.0,126.7301,126.9012,126.4734,126.6731,61450.0
2024-03-06 15:30:00,133.26,133.44,132.93,133.08,201525.0,126.6731,126.8442,126.3594,126.502,201525.0
2024-03-07 09:30:00,134.04,134.56,133.67,133.95,80272.0,127.4145,127.9088,127.0628,127.3289,80272.0
2024-03-07 10:00:00,133.98,134.17,133.69,134.1,85808.0,127.3575,127.5381,127.0818,127.4715,85808.0
2024-03-07 10:30:00,134.11,134.11,133.54,133.63,35014.0,127.481,127.481,126.9392,127.0248,35014.0
2024-03-07 11:00:00,133.64,133.67,132.83,132.92,34151.0,127.0343,127.0628,126.2643,126.3499,34151.0
2024-03-07 11:30:00,132.89,133.08,132.66,132.84,46728.0,126.3213,126.502,126.1027,126.2738,46728.0
2024-03-07 12:00:00,132.85,132.91,132.6,132.6,26691.0,126.2833,126.3404,126.0457,126.0457,26691.0
2024-03-07 12:30:00,132.63,132.72,132.45,132.71,25322.0,126.0742,126.1597,125.9031,126.1502,25322.0
2024-03-07 13:00:00,132.71,132.97,132.69,132.83,26406.0,126.1502,126.3974,126.1312,126.2643,26406.0
2024-03-07 13:30:00,132.87,132.98,132.69,132.71,23390.0,126.3023,126.4069,126.1312,126.1502,23390.0
2024-03-07 14:00:00,132.68,132.7,132.09,132.1,37837.0,126.1217,126.1407,125.5609,125.5704,37837.0
2024-03-07 14:30:00,132.11,132.43,131.97,132.43,36847.0,125.5799,125.8841,125.4468,125.8841,36847.0
2024-03-07 15:00:00,132.42,132.49,132.1,132.25,69698.0,125.8746,125.9411,125.5704,125.713,69698.0
2024-03-07 15:30:00,132.23,132.89,132.09,132.73,183780.0,125.694,126.3213,125.5609,126.1693,183780.0
2024-03-08 09:30:00,133.74,134.63,133.43,134.34,79011.0,127.1293,127.9753,126.8347,127.6997,79011.0
2024-03-08 10:00:00,134.24,134.96,134.21,134.92,106191.0,127.6046,128.289,127.5761,128.251,106191.0
2024-03-08 10:30:00,134.93,134.93,134.58,134.78,103886.0,128.2605,128.2605,127.9278,128.1179,103886.0
2024-03-08 11:00:00,134.74,134.88,134.27,134.83,76358.0,128.0799,128.213,127.6331,128.1655,76358.0
2024-03-08 11:30:00,134.85,135.23,134.68,135.16,99246.0,128.1845,128.5457,128.0229,128.4791,99246.0
2024-03-08 12:00:00,135.17,135.43,135.04,135.27,82082.0,128.4886,128.7358,128.3651,128.5837,82082.0
2024-03-08 12:30:00,135.29,135.38,134.9,135.16,51366.0,128.6027,128.6883,128.232,128.4791,51366.0
2024-03-08 13:00:00,135.18,135.38,135.1,135.18,114455.0,128.4982,128.6883,128.4221,128.4982,114455.0
2024-03-08 13:30:00,135.15,135.16,134.57,134.8,54507.0,128.4696,128.4791,127.9183,128.1369,54507.0
2024-03-08 14:00:00,134.84,135.14,134.79,135.11,75928.0,128.175,128.4601,128.1274,128.4316,75928.0
2024-03-08 14:30:00,135.18,135.24,134.84,135.06,76238.0,128.4982,128.5552,128.175,128.3841,76238.0
2024-03-08 15:00:00,135.06,135.23,134.49,134.57,70096.0,128.3841,128.5457,127.8423,127.9183,70096.0
2024-03-08 15:30:00,134.52,135.21,134.52,135.09,306172.0,127.8708,128.5267,127.8708,128.4126,306172.0
2024-03-11 09:30:00,134.69,135.76,134.46,134.83,74802.0,128.0324,129.0495,127.8137,128.1655,74802.0
2024-03-11 10:00:00,134.83,134.83,133.81,134.24,45379.0,128.1655,128.1655,127.1959,127.6046,45379.0
2024-03-11 10:30:00,134.24,134.54,134.14,134.4,66768.0,127.6046,127.8898,127.5096,127.7567,66768.0
2024-03-11 11:00:00,134.38,134.38,133.98,134.03,176296.0,127.7377,127.7377,127.3575,127.405,176296.0
2024-03-11 11:30:00,134.03,134.08,133.67,133.71,36907.0,127.405,127.4525,127.0628,127.1008,36907.0
2024-03-11 12:00:00,133.7,133.79,133.42,133.43,45224.0,127.0913,127.1769,126.8251,126.8347,45224.0
2024-03-11 12:30:00,133.45,133.62,133.29,133.54,33741.0,126.8537,127.0153,126.7016,126.9392,33741.0
2024-03-11 13:00:00,133.54,134.26,133.49,134.16,45162.0,126.9392,127.6236,126.8917,127.5286,45162.0
2024-03-11 13:30:00,134.17,134.17,133.49,133.66,38366.0,127.5381,127.5381,126.8917,127.0533,38366.0
2024-03-11 14:00:00,133.64,133.64,133.25,133.29,64800.0,127.0343,127.0343,126.6636,126.7016,64800.0
2024-03-11 14:30:00,133.31,133.41,133.15,133.41,49183.0,126.7206,126.8156,126.5685,126.8156,49183.0
2024-03-11 15:00:00,133.44,133.92,133.42,133.45,61045.0,126.8442,127.3004,126.8251,126.8537,61045.0
2024-03-11 15:30:00,133.41,134.2,133.41,134.12,188916.0,126.8156,127.5666,126.8156,127.4905,188916.0
2024-03-12 09:30:00,133.6,134.09,132.79,134.01,49785.0,126.9963,127.462,126.2263,127.386,49785.0
2024-03-12 10:00:00,134.0,134.52,133.79,134.5,35399.0,127.3765,127.8708,127.1769,127.8518,35399.0
2024-03-12 10:30:00,134.47,134.99,134.47,134.77,63786.0,127.8232,128.3175,127.8232,128.1084,63786.0
2024-03-12 11:00:00,134.79,134.89,134.58,134.74,51921.0,128.1274,128.2225,127.9278,128.0799,51921.0
2024-03-12 11:30:00,134.71,134.75,134.33,134.62,71891.0,128.0514,128.0894,127.6902,127.9658,71891.0
2024-03-12 12:00:00,134.62,134.62,133.91,134.06,60935.0,127.9658,127.9658,127.2909,127.4335,60935.0
2024-03-12 12:30:00,134.05,134.18,133.68,134.07,60709.0,127.424,127.5476,127.0723,127.443,60709.0
2024-03-12 13:00:00,134.09,134.17,133.55,133.72,36885.0,127.462,127.5381,126.9487,127.1103,36885.0
2024-03-12 13:30:00,133.77,134.36,133.77,134.31,27148.0,127.1578,127.7187,127.1578,127.6712,27148.0
2024-03-12 14:00:00,134.32,134.74,134.29,134.73,36329.0,127.6807,128.0799,127.6521,128.0704,36329.0
2024-03-12 14:30:00,134.72,135.0,134.45,134.89,57676.0,128.0609,128.327,127.8042,128.2225,57676.0
2024-03-12 15:00:00,134.88,134.96,134.48,134.8,54402.0,128.213,128.289,127.8328,128.1369,54402.0
2024-03-12 15:30:00,134.8,135.0,134.55,134.57,163754.0,128.1369,128.327,127.8993,127.9183,163754.0
2024-03-13 09:30:00,134.71,135.27,134.22,134.72,94219.0,128.0514,128.5837,127.5856,128.0609,94219.0
2024-03-13 10:00:00,134.66,134.97,134.3,134.8,36386.0,128.0039,128.2985,127.6616,128.1369,36386.0
2024-03-13 10:30:00,134.76,134.8,134.36,134.69,39647.0,128.0989,128.1369,127.7187,128.0324,39647.0
2024-03-13 11:00:00,134.7,134.7,134.29,134.3,49658.0,128.0419,128.0419,127.6521,127.6616,49658.0
2024-03-13 11:30:00,134.28,134.81,134.26,134.47,59577.0,127.6426,128.1464,127.6236,127.8232,59577.0
2024-03-13 12:00:00,134.5,134.73,134.46,134.63,45122.0,127.8518,128.0704,127.8137,127.9753,45122.0
2024-03-13 12:30:00,134.64,134.84,134.32,134.41,50671.0,127.9848,128.175,127.6807,127.7662,50671.0
2024-03-13 13:00:00,134.41,134.41,133.67,133.86,71153.0,127.7662,127.7662,127.0628,127.2434,71153.0
2024-03-13 13:30:00,133.86,134.36,133.85,134.31,29585.0,127.2434,127.7187,127.2339,127.6712,29585.0
2024-03-13 14:00:00,134.3,134.35,134.05,134.14,30885.0,127.6616,127.7092,127.424,127.5096,30885.0
2024-03-13 14:30:00,134.16,134.26,133.19,133.37,97413.0,127.5286,127.6236,126.6065,126.7776,97413.0
2024-03-13 15:00:00,133.34,133.48,132.7,132.87,87763.0,126.7491,126.8822,126.1407,126.3023,87763.0
2024-03-13 15:30:00,132.9,133.59,132.87,133.34,246523.0,126.3309,126.9867,126.3023,126.7491,246523.0
2024-03-14 09:30:00,132.91,133.18,131.11,131.44,75781.0,126.3404,126.597,124.6293,124.943,75781.0
2024-03-14 10:00:00,131.35,131.6,130.55,130.57,74008.0,124.8575,125.0951,124.097,124.116,74008.0
2024-03-14 10:30:00,130.61,130.87,130.44,130.71,51173.0,124.154,124.4012,123.9924,124.2491,51173.0
2024-03-14 11:00:00,130.77,130.98,130.45,130.52,74971.0,124.3061,124.5058,124.002,124.0685,74971.0
2024-03-14 11:30:00,130.53,130.82,130.5,130.67,55487.0,124.078,124.3537,124.0495,124.2111,55487.0
2024-03-14 12:00:00,130.71,130.98,130.37,130.89,70263.0,124.2491,124.5058,123.9259,124.4202,70263.0
2024-03-14 12:30:00,130.86,131.06,130.14,130.17,73128.0,124.3917,124.5818,123.7073,123.7358,73128.0
2024-03-14 13:00:00,130.12,130.4,129.97,130.0,70758.0,123.6883,123.9544,123.5457,123.5742,70758.0
2024-03-14 13:30:00,129.99,130.08,129.63,129.77,62143.0,123.5647,123.6502,123.2225,123.3556,62143.0
2024-03-14 14:00:00,129.79,129.84,129.54,129.71,74802.0,123.3746,123.4221,123.1369,123.2985,74802.0
2024-03-14 14:30:00,129.73,130.07,129.57,129.72,63518.0,123.3175,123.6407,123.1655,123.308,63518.0
2024-03-14 15:00:00,129.69,129.82,129.5,129.7,64585.0,123.2795,123.4031,123.0989,123.289,64585.0
2024-03-14 15:30:00,129.72,130.91,129.51,130.82,370325.0,123.308,124.4392,123.1084,124.3537,370325.0
2024-03-15 09:30:00,127.81,130.29,127.38,127.77,1787015.0,122.3964,124.7714,121.9846,122.3581,1787015.0
2024-03-15 10:00:00,127.7,128.48,127.62,128.12,216870.0,122.2911,123.0381,122.2145,122.6933,216870.0
2024-03-15 10:30:00,128.12,129.47,128.07,129.38,110926.0,122.6933,123.9861,122.6454,123.8999,110926.0
2024-03-15 11:00:00,129.39,129.65,128.76,128.94,96892.0,123.9095,124.1585,123.3062,123.4786,96892.0
2024-03-15 11:30:00,128.91,129.02,128.4,128.62,65680.0,123.4498,123.5552,122.9614,123.1721,65680.0
2024-03-15 12:00:00,128.61,128.77,128.35,128.44,45328.0,123.1626,123.3158,122.9136,122.9998,45328.0
2024-03-15 12:30:00,128.45,128.54,127.98,128.0,37980.0,123.0093,123.0955,122.5592,122.5784,37980.0
2024-03-15 13:00:00,128.0,128.52,128.0,128.17,99621.0,122.5784,123.0764,122.5784,122.7412,99621.0
2024-03-15 13:30:00,128.16,128.36,128.0,128.3,79420.0,122.7316,122.9231,122.5784,122.8657,79420.0
2024-03-15 14:00:00,128.29,128.35,128.04,128.28,72484.0,122.8561,122.9136,122.6167,122.8465,72484.0
2024-03-15 14:30:00,128.3,128.4,128.04,128.32,74256.0,122.8657,122.9614,122.6167,122.8848,74256.0
2024-03-15 15:00:00,128.33,129.24,128.29,128.87,101365.0,122.8944,123.7659,122.8561,123.4115,101365.0
2024-03-15 15:30:00,128.84,129.42,128.66,129.02,390799.0,123.3828,123.9382,123.2104,123.5552,390799.0
2024-03-18 09:30:00,128.8,129.81,128.45,128.91,101642.0,123.3445,124.3117,123.0093,123.4498,101642.0
2024-03-18 10:00:00,128.95,129.3,128.77,128.88,70776.0,123.4881,123.8233,123.3158,123.4211,70776.0
2024-03-18 10:30:00,128.91,129.0,128.39,128.77,59917.0,123.4498,123.536,122.9519,123.3158,59917.0
2024-03-18 11:00:00,128.83,129.09,128.69,129.03,72400.0,123.3732,123.6222,123.2392,123.5648,72400.0
2024-03-18 11:30:00,129.03,129.67,128.98,129.55,66223.0,123.5648,124.1777,123.5169,124.0627,66223.0
2024-03-18 12:00:00,129.56,129.59,129.03,129.18,34858.0,124.0723,124.101,123.5648,123.7084,34858.0
2024-03-18 12:30:00,129.17,129.51,129.03,129.5,56661.0,123.6988,124.0244,123.5648,124.0149,56661.0
2024-03-18 13:00:00,129.49,129.6,129.06,129.13,77507.0,124.0053,124.1106,123.5935,123.6605,77507.0
2024-03-18 13:30:00,129.16,129.16,128.83,129.14,38644.0,123.6893,123.6893,123.3732,123.6701,38644.0
2024-03-18 14:00:00,129.12,129.12,128.48,128.76,45500.0,123.6509,123.6509,123.0381,123.3062,45500.0
2024-03-18 14:30:00,128.75,128.86,128.58,128.75,54861.0,123.2966,123.402,123.1338,123.2966,54861.0
2024-03-18 15:00:00,128.76,129.0,128.74,128.82,69386.0,123.3062,123.536,123.287,123.3637,69386.0
2024-03-18 15:30:00,128.81,128.81,127.88,128.13,319952.0,123.3541,123.3541,122.4635,122.7029,319952.0
2024-03-19 09:30:00,128.08,128.85,127.65,128.16,79904.0,122.655,123.3924,122.2432,122.7316,79904.0
2024-03-19 10:00:00,128.19,128.19,127.19,127.2,73967.0,122.7603,122.7603,121.8027,121.8123,73967.0
2024-03-19 10:30:00,127.21,127.33,127.01,127.17,42128.0,121.8218,121.9368,121.6303,121.7835,42128.0
2024-03-19 11:00:00,127.18,127.31,126.96,127.01,43246.0,121.7931,121.9176,121.5824,121.6303,43246.0
2024-03-19 11:30:00,127.02,127.33,126.99,127.26,67682.0,121.6399,121.9368,121.6112,121.8697,67682.0
2024-03-19 12:00:00,127.26,127.78,127.24,127.69,52470.0,121.8697,122.3677,121.8506,122.2815,52470.0
2024-03-19 12:30:00,127.64,127.96,127.64,127.87,53731.0,122.2336,122.5401,122.2336,122.4539,53731.0
2024-03-19 13:00:00,127.89,128.11,127.62,127.66,29419.0,122.473,122.6837,122.2145,122.2528,29419.0
2024-03-19 13:30:00,127.67,127.78,127.37,127.54,43505.0,122.2624,122.3677,121.9751,122.1379,43505.0
2024-03-19 14:00:00,127.53,127.69,127.47,127.61,41833.0,122.1283,122.2815,122.0708,122.2049,41833.0
2024-03-19 14:30:00,127.62,127.75,127.48,127.49,44253.0,122.2145,122.339,122.0804,122.09,44253.0
2024-03-19 15:00:00,127.46,127.76,127.4,127.67,66474.0,122.0613,122.3486,122.0038,122.2624,66474.0
2024-03-19 15:30:00,127.65,128.32,127.6,127.85,266220.0,122.2432,122.8848,122.1953,122.4347,266220.0
2024-03-20 09:30:00,127.2,127.97,126.68,127.71,89954.0,121.8123,122.5497,121.3143,122.3007,89954.0
2024-03-20 10:00:00,127.69,127.91,127.54,127.84,64422.0,122.2815,122.4922,122.1379,122.4252,64422.0
2024-03-20 10:30:00,127.84,127.99,127.72,127.9,61154.0,122.4252,122.5688,122.3102,122.4826,61154.0
2024-03-20 11:00:00,127.91,127.99,127.64,127.73,60897.0,122.4922,122.5688,122.2336,122.3198,60897.0
2024-03-20 11:30:00,127.74,127.94,127.66,127.92,52939.0,122.3294,122.5209,122.2528,122.5018,52939.0
2024-03-20 12:00:00,127.92,128.2,127.89,128.08,75749.0,122.5018,122.7699,122.473,122.655,75749.0
2024-03-20 12:30:00,128.08,128.38,127.94,128.21,187317.0,122.655,122.9423,122.5209,122.7795,187317.0
2024-03-20 13:00:00,128.2,128.37,127.99,128.27,39298.0,122.7699,122.9327,122.5688,122.837,39298.0
2024-03-20 13:30:00,128.26,128.32,127.96,127.98,30383.0,122.8274,122.8848,122.5401,122.5592,30383.0
2024-03-20 14:00:00,127.99,128.93,127.94,128.32,70056.0,122.5688,123.469,122.5209,122.8848,70056.0
2024-03-20 14:30:00,128.43,129.27,127.81,128.9,73372.0,122.9902,123.7946,122.3964,123.4403,73372.0
2024-03-20 15:00:00,128.86,129.29,128.73,129.13,111847.0,123.402,123.8137,123.2775,123.6605,111847.0
2024-03-20 15:30:00,129.13,129.2,128.22,128.64,393114.0,123.6605,123.7276,122.7891,123.1913,393114.0
2024-03-21 09:30:00,128.97,130.1,128.31,130.03,100682.0,123.5073,124.5894,122.8753,124.5224,100682.0
2024-03-21 10:00:00,130.06,130.18,129.56,129.78,68716.0,124.5511,124.6661,124.0723,124.283,68716.0
2024-03-21 10:30:00,129.79,130.4,129.75,130.35,93217.0,124.2926,124.8767,124.2543,124.8289,93217.0
2024-03-21 11:00:00,130.37,130.43,129.44,129.46,53180.0,124.848,124.9055,123.9574,123.9765,53180.0
2024-03-21 11:30:00,129.47,129.58,129.32,129.32,51681.0,123.9861,124.0915,123.8425,123.8425,51681.0
2024-03-21 12:00:00,129.33,129.34,128.82,129.1,76913.0,123.8521,123.8616,123.3637,123.6318,76913.0
2024-03-21 12:30:00,129.11,129.19,128.95,129.04,68742.0,123.6414,123.718,123.4881,123.5743,68742.0
2024-03-21 13:00:00,129.02,129.2,128.87,128.97,76224.0,123.5552,123.7276,123.4115,123.5073,76224.0
2024-03-21 13:30:00,128.95,129.19,128.68,129.15,50767.0,123.4881,123.718,123.2296,123.6797,50767.0
2024-03-21 14:00:00,129.14,129.88,129.14,129.74,94464.0,123.6701,124.3788,123.6701,124.2447,94464.0
2024-03-21 14:30:00,129.73,130.03,129.72,129.99,44294.0,124.2351,124.5224,124.2255,124.4841,44294.0
2024-03-21 15:00:00,130.01,130.01,129.74,129.79,89029.0,124.5033,124.5033,124.2447,124.2926,89029.0
2024-03-21 15:30:00,129.78,130.0,129.47,129.89,477330.0,124.283,124.4937,123.9861,124.3883,477330.0
2024-03-22 09:30:00,130.2,130.2,129.54,129.84,88016.0,124.6852,124.6852,124.0532,124.3405,88016.0
2024-03-22 10:00:00,129.81,130.09,129.78,129.9,73152.0,124.3117,124.5799,124.283,124.3979,73152.0
2024-03-22 10:30:00,129.86,130.04,129.08,129.22,75522.0,124.3596,124.532,123.6126,123.7467,75522.0
2024-03-22 11:00:00,129.26,129.39,128.7,129.11,102504.0,123.785,123.9095,123.2487,123.6414,102504.0
2024-03-22 11:30:00,129.12,129.29,128.69,128.81,34244.0,123.6509,123.8137,123.2392,123.3541,34244.0
2024-03-22 12:00:00,128.81,128.81,128.29,128.32,45937.0,123.3541,123.3541,122.8561,122.8848,45937.0
2024-03-22 12:30:00,128.33,128.6,128.13,128.19,46312.0,122.8944,123.153,122.7029,122.7603,46312.0
2024-03-22 13:00:00,128.18,128.3,128.1,128.12,35334.0,122.7508,122.8657,122.6742,122.6933,35334.0
2024-03-22 13:30:00,128.14,128.27,128.01,128.14,91648.0,122.7125,122.837,122.588,122.7125,91648.0
2024-03-22 14:00:00,128.15,128.77,128.11,128.68,74983.0,122.722,123.3158,122.6837,123.2296,74983.0
2024-03-22 14:30:00,128.68,129.07,128.58,128.86,43092.0,123.2296,123.6031,123.1338,123.402,43092.0
2024-03-22 15:00:00,128.89,129.09,128.52,128.54,61454.0,123.4307,123.6222,123.0764,123.0955,61454.0
2024-03-22 15:30:00,128.55,128.92,128.48,128.62,293261.0,123.1051,123.4594,123.0381,123.1721,293261.0
2024-03-25 09:30:00,128.9,128.95,128.12,128.36,114101.0,123.4403,123.4881,122.6933,122.9231,114101.0
2024-03-25 10:00:00,128.32,128.43,127.72,127.78,184273.0,122.8848,122.9902,122.3102,122.3677,184273.0
2024-03-25 10:30:00,127.78,127.9,127.49,127.9,75115.0,122.3677,122.4826,122.09,122.4826,75115.0
2024-03-25 11:00:00,127.91,127.97,127.66,127.82,95336.0,122.4922,122.5497,122.2528,122.406,95336.0
2024-03-25 11:30:00,127.81,127.83,127.43,127.65,67978.0,122.3964,122.4156,122.0325,122.2432,67978.0
2024-03-25 12:00:00,127.67,128.13,127.66,128.13,113176.0,122.2624,122.7029,122.2528,122.7029,113176.0
2024-03-25 12:30:00,128.12,128.26,127.98,128.14,59031.0,122.6933,122.8274,122.5592,122.7125,59031.0
2024-03-25 13:00:00,128.14,128.15,127.99,128.09,43746.0,122.7125,122.722,122.5688,122.6646,43746.0
2024-03-25 13:30:00,128.04,128.09,127.96,127.99,30123.0,122.6167,122.6646,122.5401,122.5688,30123.0
2024-03-25 14:00:00,127.98,128.14,127.74,128.1,72381.0,122.5592,122.7125,122.3294,122.6742,72381.0
2024-03-25 14:30:00,128.09,128.18,127.55,127.62,60526.0,122.6646,122.7508,122.1474,122.2145,60526.0
2024-03-25 15:00:00,127.64,127.76,127.34,127.57,63634.0,122.2336,122.3486,121.9463,122.1666,63634.0
2024-03-25 15:30:00,127.58,127.64,127.11,127.13,271674.0,122.1762,122.2336,121.7261,121.7452,271674.0
2024-03-26 09:30:00,126.52,126.52,125.45,125.75,212955.0,121.1611,121.1611,120.1364,120.4237,212955.0
2024-03-26 10:00:00,125.78,125.91,125.38,125.91,118009.0,120.4524,120.5769,120.0694,120.5769,118009.0
2024-03-26 10:30:00,125.89,126.82,125.85,126.81,165527.0,120.5578,121.4484,120.5195,121.4388,165527.0
2024-03-26 11:00:00,126.81,127.07,126.44,126.59,145706.0,121.4388,121.6878,121.0845,121.2281,145706.0
2024-03-26 11:30:00,126.58,126.58,125.73,125.73,62411.0,121.2185,121.2185,120.4045,120.4045,62411.0
2024-03-26 12:00:00,125.71,127.01,125.4,126.68,109828.0,120.3854,121.6303,120.0885,121.3143,109828.0
2024-03-26 12:30:00,126.65,126.67,125.97,126.02,73408.0,121.2856,121.3047,120.6344,120.6823,73408.0
2024-03-26 13:00:00,126.03,126.35,126.02,126.29,99907.0,120.6918,120.9983,120.6823,120.9408,99907.0
2024-03-26 13:30:00,126.29,126.32,126.06,126.11,86376.0,120.9408,120.9695,120.7206,120.7684,86376.0
2024-03-26 14:00:00,126.11,126.24,125.84,125.84,70921.0,120.7684,120.8929,120.5099,120.5099,70921.0
2024-03-26 14:30:00,125.84,126.33,125.84,126.19,63309.0,120.5099,120.9791,120.5099,120.8451,63309.0
2024-03-26 15:00:00,126.2,126.31,126.05,126.1,69055.0,120.8546,120.96,120.711,120.7589,69055.0
2024-03-26 15:30:00,126.1,126.14,125.07,125.17,465072.0,120.7589,120.7972,119.7725,119.8683,465072.0
2024-03-27 09:30:00,126.92,128.9,126.84,128.03,235676.0,121.5441,123.4403,121.4675,122.6071,235676.0
2024-03-27 10:00:00,128.08,128.73,127.98,128.72,119372.0,122.655,123.2775,122.5592,123.2679,119372.0
2024-03-27 10:30:00,128.72,129.09,128.04,128.28,126682.0,123.2679,123.6222,122.6167,122.8465,126682.0
2024-03-27 11:00:00,128.33,128.42,128.09,128.27,86232.0,122.8944,122.9806,122.6646,122.837,86232.0
2024-03-27 11:30:00,128.29,128.31,127.83,128.04,52484.0,122.8561,122.8753,122.4156,122.6167,52484.0
2024-03-27 12:00:00,128.04,128.13,127.85,127.91,46045.0,122.6167,122.7029,122.4347,122.4922,46045.0
2024-03-27 12:30:00,127.97,128.12,127.94,128.03,60867.0,122.5497,122.6933,122.5209,122.6071,60867.0
2024-03-27 13:00:00,128.01,128.25,127.89,128.11,80199.0,122.588,122.8178,122.473,122.6837,80199.0
2024-03-27 13:30:00,128.12,128.19,127.78,127.83,51137.0,122.6933,122.7603,122.3677,122.4156,51137.0
2024-03-27 14:00:00,127.85,128.12,127.69,128.07,111969.0,122.4347,122.6933,122.2815,122.6454,111969.0
2024-03-27 14:30:00,128.17,128.23,127.97,128.05,99095.0,122.7412,122.7986,122.5497,122.6263,99095.0
2024-03-27 15:00:00,128.06,128.26,127.93,128.21,150149.0,122.6358,122.8274,122.5114,122.7795,150149.0
2024-03-27 15:30:00,128.23,128.89,128.12,128.86,445849.0,122.7986,123.4307,122.6933,123.402,445849.0
2024-03-28 09:30:00,129.41,130.37,129.4,129.43,131576.0,123.9287,124.848,123.9191,123.9478,131576.0
2024-03-28 10:00:00,129.44,130.0,129.44,129.98,93830.0,123.9574,124.4937,123.9574,124.4745,93830.0
2024-03-28 10:30:00,129.97,130.11,129.65,129.71,111251.0,124.4649,124.599,124.1585,124.216,111251.0
2024-03-28 11:00:00,129.73,129.91,129.37,129.72,55254.0,124.2351,124.4075,123.8904,124.2255,55254.0
2024-03-28 11:30:00,129.72,129.74,129.1,129.25,106758.0,124.2255,124.2447,123.6318,123.7754,106758.0
2024-03-28 12:00:00,129.25,129.75,129.22,129.69,46960.0,123.7754,124.2543,123.7467,124.1968,46960.0
2024-03-28 12:30:00,129.74,129.77,129.57,129.63,26975.0,124.2447,124.2734,124.0819,124.1393,26975.0
2024-03-28 13:00:00,129.62,129.86,129.61,129.63,37367.0,124.1298,124.3596,124.1202,124.1393,37367.0
2024-03-28 13:30:00,129.64,129.64,129.4,129.55,32398.0,124.1489,124.1489,123.9191,124.0627,32398.0
2024-03-28 14:00:00,129.56,129.98,129.54,129.91,90631.0,124.0723,124.4745,124.0532,124.4075,90631.0
2024-03-28 14:30:00,129.89,130.21,129.83,130.21,73797.0,124.3883,124.6948,124.3309,124.6948,73797.0
2024-03-28 15:00:00,130.19,130.54,129.97,130.52,91161.0,124.6756,125.0108,124.4649,124.9916,91161.0
2024-03-28 15:30:00,130.53,130.54,129.97,130.18,400927.0,125.0012,125.0108,124.4649,124.6661,400927.0
2024-04-01 09:30:00,130.22,130.77,128.82,129.03,97231.0,124.7044,125.2311,123.3637,123.5648,97231.0
2024-04-01 10:00:00,128.97,128.97,127.9,128.11,70902.0,123.5073,123.5073,122.4826,122.6837,70902.0
2024-04-01 10:30:00,128.14,128.5,127.67,128.24,50756.0,122.7125,123.0572,122.2624,122.8082,50756.0
2024-04-01 11:00:00,128.25,128.5,128.1,128.39,40899.0,122.8178,123.0572,122.6742,122.9519,40899.0
2024-04-01 11:30:00,128.37,128.37,127.83,128.08,28974.0,122.9327,122.9327,122.4156,122.655,28974.0
2024-04-01 12:00:00,128.05,128.27,127.93,128.03,54067.0,122.6263,122.837,122.5114,122.6071,54067.0
2024-04-01 12:30:00,128.07,128.08,127.8,127.98,22380.0,122.6454,122.655,122.3869,122.5592,22380.0
2024-04-01 13:00:00,127.93,128.05,127.46,127.83,43933.0,122.5114,122.6263,122.0613,122.4156,43933.0
2024-04-01 13:30:00,127.83,128.19,127.81,128.13,23441.0,122.4156,122.7603,122.3964,122.7029,23441.0
2024-04-01 14:00:00,128.13,128.14,127.92,128.02,35970.0,122.7029,122.7125,122.5018,122.5975,35970.0
2024-04-01 14:30:00,128.02,128.22,127.9,127.94,78271.0,122.5975,122.7891,122.4826,122.5209,78271.0
2024-04-01 15:00:00,127.95,128.3,127.92,128.07,44876.0,122.5305,122.8657,122.5018,122.6454,44876.0
2024-04-01 15:30:00,128.05,128.07,127.44,127.89,238401.0,122.6263,122.6454,122.0421,122.473,238401.0
2024-04-02 09:30:00,126.88,127.15,126.01,126.77,132172.0,121.5058,121.7644,120.6727,121.4005,132172.0
2024-04-02 10:00:00,126.77,126.82,125.41,125.63,162407.0,121.4005,121.4484,120.0981,120.3088,162407.0
2024-04-02 10:30:00,125.6,126.15,125.4,125.74,181869.0,120.28,120.8067,120.0885,120.4141,181869.0
2024-04-02 11:00:00,125.76,126.03,125.57,125.72,109977.0,120.4333,120.6918,120.2513,120.395,109977.0
2024-04-02 11:30:00,125.71,125.84,124.89,124.95,149139.0,120.3854,120.5099,119.6001,119.6576,149139.0
2024-04-02 12:00:00,124.91,125.56,124.89,125.29,52155.0,119.6193,120.2417,119.6001,119.9832,52155.0
2024-04-02 12:30:00,125.25,125.57,125.22,125.54,19270.0,119.9449,120.2513,119.9161,120.2226,19270.0
2024-04-02 13:00:00,125.59,125.59,125.19,125.2,23424.0,120.2705,120.2705,119.8874,119.897,23424.0
2024-04-02 13:30:00,125.17,125.27,125.02,125.13,50862.0,119.8683,119.964,119.7246,119.83,50862.0
2024-04-02 14:00:00,125.13,125.35,124.96,125.07,65040.0,119.83,120.0406,119.6672,119.7725,65040.0
2024-04-02 14:30:00,125.06,125.29,124.87,124.91,73039.0,119.7629,119.9832,119.581,119.6193,73039.0
2024-04-02 15:00:00,124.91,125.18,124.84,125.12,69462.0,119.6193,119.8778,119.5522,119.8204,69462.0
2024-04-02 15:30:00,125.12,125.62,125.06,125.62,281216.0,119.8204,120.2992,119.7629,120.2992,281216.0
2024-04-03 09:30:00,125.07,125.61,124.62,125.41,156805.0,119.7725,120.2896,119.3416,120.0981,156805.0
2024-04-03 10:00:00,125.53,126.42,125.53,126.2,178859.0,120.213,121.0653,120.213,120.8546,178859.0
2024-04-03 10:30:00,126.19,126.37,125.74,125.83,65296.0,120.8451,121.0174,120.4141,120.5003,65296.0
2024-04-03 11:00:00,125.82,126.1,125.74,126.03,40311.0,120.4907,120.7589,120.4141,120.6918,40311.0
2024-04-03 11:30:00,126.03,126.17,125.87,126.08,102287.0,120.6918,120.8259,120.5386,120.7397,102287.0
2024-04-03 12:00:00,126.1,126.5,126.02,126.5,42548.0,120.7589,121.1419,120.6823,121.1419,42548.0
2024-04-03 12:30:00,126.5,126.58,126.11,126.27,39486.0,121.1419,121.2185,120.7684,120.9217,39486.0
2024-04-03 13:00:00,126.35,126.5,126.25,126.42,81292.0,120.9983,121.1419,120.9025,121.0653,81292.0
2024-04-03 13:30:00,126.42,126.6,126.32,126.44,36442.0,121.0653,121.2377,120.9695,121.0845,36442.0
2024-04-03 14:00:00,126.38,126.62,126.36,126.52,90480.0,121.027,121.2568,121.0079,121.1611,90480.0
2024-04-03 14:30:00,126.55,126.66,126.31,126.53,112179.0,121.1898,121.2951,120.96,121.1707,112179.0
2024-04-03 15:00:00,126.51,126.51,125.92,126.06,48488.0,121.1515,121.1515,120.5865,120.7206,48488.0
2024-04-03 15:30:00,126.04,126.62,125.96,126.1,408875.0,120.7014,121.2568,120.6248,120.7589,408875.0
2024-04-04 09:30:00,128.24,128.71,127.72,127.91,121297.0,122.8082,123.2583,122.3102,122.4922,121297.0
2024-04-04 10:00:00,127.93,128.6,127.89,128.51,75749.0,122.5114,123.153,122.473,123.0668,75749.0
2024-04-04 10:30:00,128.48,128.61,128.21,128.21,49592.0,123.0381,123.1626,122.7795,122.7795,49592.0
2024-04-04 11:00:00,128.22,128.22,127.67,127.87,54647.0,122.7891,122.7891,122.2624,122.4539,54647.0
2024-04-04 11:30:00,127.86,128.07,127.83,128.03,58060.0,122.4443,122.6454,122.4156,122.6071,58060.0
2024-04-04 12:00:00,128.02,128.04,127.21,127.21,61623.0,122.5975,122.6167,121.8218,121.8218,61623.0
2024-04-04 12:30:00,127.23,127.24,126.71,126.76,79413.0,121.841,121.8506,121.343,121.3909,79413.0
2024-04-04 13:00:00,126.76,126.94,126.63,126.72,51382.0,121.3909,121.5633,121.2664,121.3526,51382.0
2024-04-04 13:30:00,126.7,126.72,125.9,125.9,90856.0,121.3335,121.3526,120.5673,120.5673,90856.0
2024-04-04 14:00:00,125.91,126.04,124.93,124.94,110224.0,120.5769,120.7014,119.6384,119.648,110224.0
2024-04-04 14:30:00,124.92,125.29,124.65,125.03,110263.0,119.6288,119.9832,119.3703,119.7342,110263.0
2024-04-04 15:00:00,125.01,125.3,124.74,124.75,111962.0,119.715,119.9927,119.4565,119.466,111962.0
2024-04-04 15:30:00,124.76,125.31,124.32,124.69,397223.0,119.4756,120.0023,119.0543,119.4086,397223.0
2024-04-05 09:30:00,124.03,124.81,123.57,123.67,273269.0,118.7765,119.5235,118.336,118.4318,273269.0
2024-04-05 10:00:00,123.65,124.13,123.25,123.5,132092.0,118.4126,118.8723,118.0296,118.269,132092.0
2024-04-05 10:30:00,123.51,124.39,123.41,124.22,831821.0,118.2786,119.1213,118.1828,118.9585,831821.0
2024-04-05 11:00:00,124.21,124.33,123.77,124.33,123289.0,118.9489,119.0638,118.5276,119.0638,123289.0
2024-04-05 11:30:00,124.34,124.7,124.08,124.59,120118.0,119.0734,119.4182,118.8244,119.3128,120118.0
2024-04-05 12:00:00,124.63,124.81,124.53,124.6,158423.0,119.3511,119.5235,119.2554,119.3224,158423.0
2024-04-05 12:30:00,124.61,124.9,124.51,124.81,140655.0,119.332,119.6097,119.2362,119.5235,140655.0
2024-04-05 13:00:00,124.82,124.92,124.52,124.75,133406.0,119.5331,119.6288,119.2458,119.466,133406.0
2024-04-05 13:30:00,124.75,124.89,124.04,124.22,124269.0,119.466,119.6001,118.7861,118.9585,124269.0
2024-04-05 14:00:00,124.24,124.72,124.05,124.14,186480.0,118.9776,119.4373,118.7957,118.8819,186480.0
2024-04-05 14:30:00,124.12,124.48,123.88,124.09,104520.0,118.8627,119.2075,118.6329,118.834,104520.0
2024-04-05 15:00:00,124.06,124.69,124.03,124.6,407569.0,118.8053,119.4086,118.7765,119.3224,407569.0
2024-04-05 15:30:00,124.59,124.9,124.43,124.75,592582.0,119.3128,119.6097,119.1596,119.466,592582.0
2024-04-08 09:30:00,125.22,125.64,124.74,125.49,79581.0,119.9161,120.3183,119.4565,120.1747,79581.0
2024-04-08 10:00:00,125.5,125.65,124.97,125.61,73312.0,120.1843,120.3279,119.6767,120.2896,73312.0
2024-04-08 10:30:00,125.6,125.85,125.52,125.77,67451.0,120.28,120.5195,120.2034,120.4428,67451.0
2024-04-08 11:00:00,125.81,126.13,125.75,125.88,59616.0,120.4811,120.7876,120.4237,120.5482,59616.0
2024-04-08 11:30:00,125.86,125.94,125.48,125.86,69583.0,120.529,120.6056,120.1651,120.529,69583.0
2024-04-08 12:00:00,125.84,126.02,125.59,125.99,76915.0,120.5099,120.6823,120.2705,120.6535,76915.0
2024-04-08 12:30:00,125.95,126.1,125.9,126.03,52043.0,120.6152,120.7589,120.5673,120.6918,52043.0
2024-04-08 13:00:00,126.07,126.17,125.86,126.17,57598.0,120.7301,120.8259,120.529,120.8259,57598.0
2024-04-08 13:30:00,126.19,126.29,126.04,126.22,100032.0,120.8451,120.9408,120.7014,120.8738,100032.0
2024-04-08 14:00:00,126.2,126.2,125.85,125.91,47914.0,120.8546,120.8546,120.5195,120.5769,47914.0
2024-04-08 14:30:00,125.91,126.07,125.77,125.89,46937.0,120.5769,120.7301,120.4428,120.5578,46937.0
2024-04-08 15:00:00,125.92,126.14,125.79,126.13,82855.0,120.5865,120.7972,120.462,120.7876,82855.0
2024-04-08 15:30:00,126.15,126.28,125.91,126.2,293769.0,120.8067,120.9312,120.5769,120.8546,293769.0
2024-04-09 09:30:00,126.37,126.8,125.76,126.16,79708.0,121.0174,121.4292,120.4333,120.8163,79708.0
2024-04-09 10:00:00,126.13,126.65,125.94,126.42,83394.0,120.7876,121.2856,120.6056,121.0653,83394.0
2024-04-09 10:30:00,126.33,126.33,125.84,125.89,94741.0,120.9791,120.9791,120.5099,120.5578,94741.0
2024-04-09 11:00:00,125.89,126.35,125.74,126.11,71572.0,120.5578,120.9983,120.4141,120.7684,71572.0
2024-04-09 11:30:00,126.11,126.21,125.98,126.11,57969.0,120.7684,120.8642,120.6439,120.7684,57969.0
2024-04-09 12:00:00,126.11,126.27,125.99,126.21,34723.0,120.7684,120.9217,120.6535,120.8642,34723.0
2024-04-09 12:30:00,126.21,126.39,126.05,126.08,48732.0,120.8642,121.0366,120.711,120.7397,48732.0
2024-04-09 13:00:00,126.07,126.27,125.96,126.09,49373.0,120.7301,120.9217,120.6248,120.7493,49373.0
2024-04-09 13:30:00,126.09,126.14,125.88,125.99,123658.0,120.7493,120.7972,120.5482,120.6535,123658.0
2024-04-09 14:00:00,126.03,126.17,125.91,126.09,96657.0,120.6918,120.8259,120.5769,120.7493,96657.0
2024-04-09 14:30:00,126.1,126.13,125.85,126.1,88080.0,120.7589,120.7876,120.5195,120.7589,88080.0
2024-04-09 15:00:00,126.07,126.39,125.59,126.39,102077.0,120.7301,121.0366,120.2705,121.0366,102077.0
2024-04-09 15:30:00,126.43,126.43,125.83,126.32,566315.0,121.0749,121.0749,120.5003,120.9695,566315.0
2024-04-10 09:30:00,121.79,122.08,119.92,120.47,425422.0,116.6314,116.9091,114.8406,115.3673,425422.0
2024-04-10 10:00:00,120.47,121.04,120.2,120.55,189654.0,115.3673,115.9132,115.1088,115.4439,189654.0
2024-04-10 10:30:00,120.48,121.05,119.49,119.53,148110.0,115.3769,115.9228,114.4288,114.4671,148110.0
2024-04-10 11:00:00,119.52,119.91,119.12,119.84,154371.0,114.4576,114.8311,114.0745,114.764,154371.0
2024-04-10 11:30:00,119.84,120.01,119.21,119.42,159390.0,114.764,114.9268,114.1607,114.3618,159390.0
2024-04-10 12:00:00,119.4,119.99,119.29,119.66,132501.0,114.3427,114.9077,114.2373,114.5916,132501.0
2024-04-10 12:30:00,119.65,119.87,119.35,119.68,226767.0,114.5821,114.7927,114.2948,114.6108,226767.0
2024-04-10 13:00:00,119.7,120.42,119.27,119.97,192548.0,114.6299,115.3194,114.2182,114.8885,192548.0
2024-04-10 13:30:00,119.96,120.69,119.59,120.38,154831.0,114.8789,115.578,114.5246,115.2811,154831.0
2024-04-10 14:00:00,120.31,120.52,119.89,120.21,118883.0,115.2141,115.4152,114.8119,115.1183,118883.0
2024-04-10 14:30:00,120.24,120.59,119.84,119.86,219462.0,115.1471,115.4822,114.764,114.7832,219462.0
2024-04-10 15:00:00,119.84,121.14,119.81,120.88,152809.0,114.764,116.009,114.7353,115.76,152809.0
2024-04-10 15:30:00,120.88,121.03,120.57,120.61,514271.0,115.76,115.9036,115.4631,115.5014,514271.0
2024-04-11 09:30:00,121.22,122.31,120.02,120.21,231471.0,116.0856,117.1294,114.9364,115.1183,231471.0
2024-04-11 10:00:00,120.22,120.31,119.25,119.38,204732.0,115.1279,115.2141,114.199,114.3235,204732.0
2024-04-11 10:30:00,119.4,119.73,119.1,119.11,100473.0,114.3427,114.6587,114.0554,114.0649,100473.0
2024-04-11 11:00:00,119.09,119.44,118.89,119.15,198502.0,114.0458,114.381,113.8543,114.1032,198502.0
2024-04-11 11:30:00,119.13,120.27,119.02,120.25,306177.0,114.0841,115.1758,113.9787,115.1566,306177.0
2024-04-11 12:00:00,120.27,120.3,119.73,119.94,118164.0,115.1758,115.2045,114.6587,114.8598,118164.0
2024-04-11 12:30:00,119.97,120.43,119.93,120.34,102005.0,114.8885,115.329,114.8502,115.2428,102005.0
2024-04-11 13:00:00,120.37,121.18,120.28,121.06,165247.0,115.2716,116.0473,115.1854,115.9323,165247.0
2024-04-11 13:30:00,121.08,121.56,121.05,121.22,226568.0,115.9515,116.4112,115.9228,116.0856,226568.0
2024-04-11 14:00:00,121.19,121.49,120.94,120.98,55437.0,116.0568,116.3441,115.8174,115.8557,55437.0
2024-04-11 14:30:00,121.0,121.13,120.76,120.89,100727.0,115.8749,115.9994,115.645,115.7695,100727.0
2024-04-11 15:00:00,120.9,120.99,120.4,120.54,123111.0,115.7791,115.8653,115.3003,115.4344,123111.0
2024-04-11 15:30:00,120.53,120.61,120.12,120.23,354904.0,115.4248,115.5014,115.0322,115.1375,354904.0
2024-04-12 09:30:00,119.99,120.47,118.91,120.04,196427.0,114.9077,115.3673,113.8734,114.9555,196427.0
2024-04-12 10:00:00,120.04,120.11,119.49,119.73,309538.0,114.9555,115.0226,114.4288,114.6587,309538.0
2024-04-12 10:30:00,119.72,119.92,119.31,119.46,58691.0,114.6491,114.8406,114.2565,114.4001,58691.0
2024-04-12 11:00:00,119.43,119.93,119.43,119.73,49030.0,114.3714,114.8502,114.3714,114.6587,49030.0
2024-04-12 11:30:00,119.74,119.95,119.53,119.64,100509.0,114.6683,114.8694,114.4671,114.5725,100509.0
2024-04-12 12:00:00,119.65,119.76,119.45,119.52,50945.0,114.5821,114.6874,114.3905,114.4576,50945.0
2024-04-12 12:30:00,119.51,119.55,119.07,119.36,73535.0,114.448,114.4863,114.0266,114.3043,73535.0
2024-04-12 13:00:00,119.38,119.47,118.85,118.86,49377.0,114.3235,114.4097,113.8159,113.8255,49377.0
2024-04-12 13:30:00,118.86,119.41,118.67,119.38,71875.0,113.8255,114.3522,113.6436,114.3235,71875.0
2024-04-12 14:00:00,119.38,119.51,118.98,119.12,108085.0,114.3235,114.448,113.9404,114.0745,108085.0
2024-04-12 14:30:00,119.12,119.12,118.62,118.76,106672.0,114.0745,114.0745,113.5957,113.7298,106672.0
2024-04-12 15:00:00,118.76,118.94,118.5,118.58,155562.0,113.7298,113.9021,113.4808,113.5574,155562.0
2024-04-12 15:30:00,118.58,119.09,118.54,118.99,470500.0,113.5574,114.0458,113.5191,113.95,470500.0
2024-04-15 09:30:00,119.92,119.98,118.84,119.28,120211.0,114.8406,114.8981,113.8064,114.2277,120211.0
2024-04-15 10:00:00,119.29,119.32,117.66,118.02,116855.0,114.2373,114.266,112.6764,113.0211,116855.0
2024-04-15 10:30:00,118.05,118.14,117.38,117.39,192235.0,113.0498,113.136,112.4082,112.4178,192235.0
2024-04-15 11:00:00,117.39,117.68,117.28,117.49,161769.0,112.4178,112.6955,112.3124,112.5136,161769.0
2024-04-15 11:30:00,117.49,118.08,117.49,117.95,82304.0,112.5136,113.0786,112.5136,112.9541,82304.0
2024-04-15 12:00:00,117.93,117.96,117.15,117.19,86808.0,112.9349,112.9636,112.188,112.2263,86808.0
2024-04-15 12:30:00,117.17,117.42,116.99,117.24,81482.0,112.2071,112.4465,112.0347,112.2741,81482.0
2024-04-15 13:00:00,117.22,117.4,116.57,116.59,85979.0,112.255,112.4274,111.6325,111.6517,85979.0
2024-04-15 13:30:00,116.54,116.69,116.18,116.48,88037.0,111.6038,111.7474,111.259,111.5463,88037.0
2024-04-15 14:00:00,116.48,116.54,115.98,116.22,106379.0,111.5463,111.6038,111.0675,111.2973,106379.0
2024-04-15 14:30:00,116.22,116.52,115.82,115.97,176478.0,111.2973,111.5846,110.9143,111.0579,176478.0
2024-04-15 15:00:00,115.97,116.11,115.19,115.52,231210.0,111.0579,111.192,110.311,110.627,231210.0
2024-04-15 15:30:00,115.54,116.0,115.3,115.78,693891.0,110.6461,111.0867,110.4163,110.876,693891.0
2024-04-16 09:30:00,115.63,115.83,114.0,114.26,310815.0,110.7323,110.9239,109.1714,109.4204,310815.0
2024-04-16 10:00:00,114.26,114.72,113.97,114.31,194234.0,109.4204,109.8609,109.1426,109.4682,194234.0
2024-04-16 10:30:00,114.25,114.92,114.02,114.3,325799.0,109.4108,110.0524,109.1905,109.4587,325799.0
2024-04-16 11:00:00,114.31,115.26,114.27,115.24,301652.0,109.4682,110.378,109.4299,110.3589,301652.0
2024-04-16 11:30:00,115.27,115.83,115.05,115.39,177650.0,110.3876,110.9239,110.1769,110.5025,177650.0
2024-04-16 12:00:00,115.34,115.63,115.16,115.47,105437.0,110.4546,110.7323,110.2822,110.5791,105437.0
2024-04-16 12:30:00,115.49,115.52,115.12,115.29,90272.0,110.5983,110.627,110.2439,110.4067,90272.0
2024-04-16 13:00:00,115.3,115.43,115.04,115.07,190434.0,110.4163,110.5408,110.1673,110.1961,190434.0
2024-04-16 13:30:00,115.1,115.42,114.43,115.04,204710.0,110.2248,110.5312,109.5832,110.1673,204710.0
2024-04-16 14:00:00,115.04,115.8,114.66,115.18,251129.0,110.1673,110.8951,109.8034,110.3014,251129.0
2024-04-16 14:30:00,115.13,115.92,115.07,115.88,207960.0,110.2535,111.0101,110.1961,110.9717,207960.0
2024-04-16 15:00:00,115.89,115.89,115.17,115.53,202999.0,110.9813,110.9813,110.2918,110.6366,202999.0
2024-04-16 15:30:00,115.53,115.53,114.66,114.66,576831.0,110.6366,110.6366,109.8034,109.8034,576831.0
2024-04-17 09:30:00,108.7,111.5,106.3,106.69,1084936.0,104.0959,106.7773,101.7975,102.171,1084936.0
2024-04-17 10:00:00,106.82,107.9,106.56,107.02,858163.0,102.2955,103.3298,102.0465,102.487,858163.0
2024-04-17 10:30:00,106.96,108.54,106.73,108.47,586447.0,102.4296,103.9426,102.2093,103.8756,586447.0
2024-04-17 11:00:00,108.47,108.66,107.84,108.03,794908.0,103.8756,104.0576,103.2723,103.4542,794908.0
2024-04-17 11:30:00,108.05,108.59,107.85,108.4,306991.0,103.4734,103.9905,103.2819,103.8086,306991.0
2024-04-17 12:00:00,108.38,108.72,107.77,108.03,378204.0,103.7894,104.115,103.2053,103.4542,378204.0
2024-04-17 12:30:00,108.01,108.24,107.44,107.6,303247.0,103.4351,103.6553,102.8892,103.0425,303247.0
2024-04-17 13:00:00,107.58,107.82,107.25,107.43,248492.0,103.0233,103.2531,102.7073,102.8797,248492.0
2024-04-17 13:30:00,107.43,107.88,107.16,107.23,267432.0,102.8797,103.3106,102.6211,102.6881,267432.0
2024-04-17 14:00:00,107.24,108.02,107.06,107.57,216897.0,102.6977,103.4447,102.5253,103.0137,216897.0
2024-04-17 14:30:00,107.55,107.59,105.69,105.72,811610.0,102.9946,103.0329,101.2134,101.2421,811610.0
2024-04-17 15:00:00,105.72,106.32,105.56,106.32,346309.0,101.2421,101.8167,101.0889,101.8167,346309.0
2024-04-17 15:30:00,106.32,106.94,106.27,106.5,943857.0,101.8167,102.4104,101.7688,101.989,943857.0
2024-04-18 09:30:00,105.96,106.29,104.72,106.17,575197.0,101.4719,101.7879,100.2844,101.673,575197.0
2024-04-18 10:00:00,106.22,106.24,104.61,104.84,322980.0,101.7209,101.7401,100.1791,100.3994,322980.0
2024-04-18 10:30:00,104.8,105.69,104.63,105.62,433308.0,100.3611,101.2134,100.1983,101.1463,433308.0
2024-04-18 11:00:00,105.62,105.85,105.12,105.18,283592.0,101.1463,101.3666,100.6675,100.725,283592.0
2024-04-18 11:30:00,105.15,105.17,104.59,104.73,180914.0,100.6962,100.7154,100.1599,100.294,180914.0
2024-04-18 12:00:00,104.73,104.9,104.15,104.25,201785.0,100.294,100.4568,99.7386,99.8344,201785.0
2024-04-18 12:30:00,104.25,104.27,103.65,103.69,145429.0,99.8344,99.8535,99.2598,99.2981,145429.0
2024-04-18 13:00:00,103.69,104.26,103.6,103.81,107169.0,99.2981,99.8439,99.2119,99.413,107169.0
2024-04-18 13:30:00,103.81,104.36,103.66,104.28,133238.0,99.413,99.9397,99.2693,99.8631,133238.0
2024-04-18 14:00:00,104.26,104.62,104.07,104.48,123893.0,99.8439,100.1887,99.662,100.0546,123893.0
2024-04-18 14:30:00,104.5,104.57,104.06,104.37,154204.0,100.0738,100.1408,99.6524,99.9493,154204.0
2024-04-18 15:00:00,104.38,104.8,104.01,104.11,238983.0,99.9588,100.3611,99.6045,99.7003,238983.0
2024-04-18 15:30:00,104.11,104.8,104.11,104.67,506338.0,99.7003,100.3611,99.7003,100.2366,506338.0
2024-04-19 09:30:00,104.64,104.87,103.91,104.06,622889.0,100.2078,100.4281,99.5088,99.6524,622889.0
2024-04-19 10:00:00,104.07,104.25,103.32,103.99,316518.0,99.662,99.8344,98.9437,99.5854,316518.0
2024-04-19 10:30:00,104.0,104.04,103.51,103.56,191595.0,99.5949,99.6332,99.1257,99.1736,191595.0
2024-04-19 11:00:00,103.57,103.73,103.17,103.57,386218.0,99.1832,99.3364,98.8001,99.1832,386218.0
2024-04-19 11:30:00,103.57,103.61,103.03,103.19,201744.0,99.1832,99.2215,98.666,98.8192,201744.0
2024-04-19 12:00:00,103.18,103.27,102.63,102.76,257392.0,98.8097,98.8959,98.283,98.4075,257392.0
2024-04-19 12:30:00,102.76,103.36,102.52,103.22,212030.0,98.4075,98.982,98.1776,98.848,212030.0
2024-04-19 13:00:00,103.21,103.71,103.08,103.47,199096.0,98.8384,99.3172,98.7139,99.0874,199096.0
2024-04-19 13:30:00,103.47,103.59,103.32,103.42,152731.0,99.0874,99.2023,98.9437,99.0395,152731.0
2024-04-19 14:00:00,103.45,103.45,103.08,103.19,102898.0,99.0682,99.0682,98.7139,98.8192,102898.0
2024-04-19 14:30:00,103.19,103.85,103.01,103.8,199874.0,98.8192,99.4513,98.6469,99.4034,199874.0
2024-04-19 15:00:00,103.77,104.0,103.6,103.93,201284.0,99.3747,99.5949,99.2119,99.5279,201284.0
2024-04-19 15:30:00,103.92,104.09,103.16,103.52,805048.0,99.5183,99.6811,98.7905,99.1353,805048.0
2024-04-22 09:30:00,103.56,103.8,102.54,103.29,262988.0,99.1736,99.4034,98.1968,98.915,262988.0
2024-04-22 10:00:00,103.35,103.78,103.13,103.2,122668.0,98.9725,99.3843,98.7618,98.8288,122668.0
2024-04-22 10:30:00,103.17,103.52,103.12,103.29,83457.0,98.8001,99.1353,98.7522,98.915,83457.0
2024-04-22 11:00:00,103.26,103.31,103.0,103.19,109721.0,98.8863,98.9342,98.6373,98.8192,109721.0
2024-04-22 11:30:00,103.19,103.39,102.88,103.35,141418.0,98.8192,99.0108,98.5224,98.9725,141418.0
2024-04-22 12:00:00,103.33,103.4,103.11,103.16,80654.0,98.9533,99.0204,98.7426,98.7905,80654.0
2024-04-22 12:30:00,103.17,103.51,103.02,103.47,97116.0,98.8001,99.1257,98.6564,99.0874,97116.0
2024-04-22 13:00:00,103.48,103.98,103.44,103.9,109164.0,99.097,99.5758,99.0587,99.4992,109164.0
2024-04-22 13:30:00,103.9,104.57,103.89,104.21,134999.0,99.4992,100.1408,99.4896,99.796,134999.0
2024-04-22 14:00:00,104.23,104.45,104.22,104.26,199545.0,99.8152,100.0259,99.8056,99.8439,199545.0
2024-04-22 14:30:00,104.26,104.33,103.75,104.0,151036.0,99.8439,99.911,99.3555,99.5949,151036.0
2024-04-22 15:00:00,103.99,104.07,103.71,104.0,126827.0,99.5854,99.662,99.3172,99.5949,126827.0
2024-04-22 15:30:00,104.0,104.24,103.79,104.11,322031.0,99.5949,99.8248,99.3938,99.7003,322031.0
2024-04-23 09:30:00,104.54,104.95,104.14,104.48,189540.0,100.1121,100.5047,99.729,100.0546,189540.0
2024-04-23 10:00:00,104.44,105.08,104.4,104.72,132452.0,100.0163,100.6292,99.978,100.2844,132452.0
2024-04-23 10:30:00,104.72,104.85,104.06,104.54,84104.0,100.2844,100.4089,99.6524,100.1121,84104.0
2024-04-23 11:00:00,104.55,104.85,104.35,104.75,146316.0,100.1216,100.4089,99.9301,100.3132,146316.0
2024-04-23 11:30:00,104.72,105.13,104.67,104.8,211036.0,100.2844,100.6771,100.2366,100.3611,211036.0
2024-04-23 12:00:00,104.8,104.88,104.62,104.79,119894.0,100.3611,100.4377,100.1887,100.3515,119894.0
2024-04-23 12:30:00,104.83,105.46,104.82,105.19,184411.0,100.3898,100.9931,100.3802,100.7345,184411.0
2024-04-23 13:00:00,105.21,105.34,104.9,105.01,315718.0,100.7537,100.8782,100.4568,100.5622,315718.0
2024-04-23 13:30:00,105.01,105.61,104.91,105.54,94630.0,100.5622,101.1367,100.4664,101.0697,94630.0
2024-04-23 14:00:00,105.54,105.59,105.02,105.03,222042.0,101.0697,101.1176,100.5717,100.5813,222042.0
2024-04-23 14:30:00,105.0,105.01,104.67,104.82,150222.0,100.5526,100.5622,100.2366,100.3802,150222.0
2024-04-23 15:00:00,104.8,104.84,104.42,104.54,103508.0,100.3611,100.3994,99.9972,100.1121,103508.0
2024-04-23 15:30:00,104.51,105.29,104.47,104.89,459745.0,100.0833,100.8303,100.045,100.4472,459745.0
2024-04-24 09:30:00,103.78,104.59,102.8,104.17,317772.0,99.3843,100.1599,98.4458,99.7577,317772.0
2024-04-24 10:00:00,104.13,104.26,103.42,103.49,172931.0,99.7194,99.8439,99.0395,99.1065,172931.0
2024-04-24 10:30:00,103.49,103.51,102.93,103.26,156795.0,99.1065,99.1257,98.5703,98.8863,156795.0
2024-04-24 11:00:00,103.26,103.3,102.58,102.58,158142.0,98.8863,98.9246,98.2351,98.2351,158142.0
2024-04-24 11:30:00,102.57,102.87,102.44,102.52,281280.0,98.2255,98.5128,98.101,98.1776,281280.0
2024-04-24 12:00:00,102.56,103.15,102.4,103.12,183929.0,98.2159,98.7809,98.0627,98.7522,183929.0
2024-04-24 12:30:00,103.12,103.12,102.55,102.97,132060.0,98.7522,98.7522,98.2064,98.6086,132060.0
2024-04-24 13:00:00,102.95,103.12,102.83,102.98,116694.0,98.5894,98.7522,98.4745,98.6181,116694.0
2024-04-24 13:30:00,102.98,103.44,102.97,103.44,84935.0,98.6181,99.0587,98.6086,99.0587,84935.0
2024-04-24 14:00:00,103.42,103.42,102.96,103.09,85600.0,99.0395,99.0395,98.599,98.7235,85600.0
2024-04-24 14:30:00,103.11,103.37,103.01,103.25,100720.0,98.7426,98.9916,98.6469,98.8767,100720.0
2024-04-24 15:00:00,103.24,103.64,103.12,103.48,143322.0,98.8671,99.2502,98.7522,99.097,143322.0
2024-04-24 15:30:00,103.45,103.62,103.11,103.18,1116775.0,99.0682,99.231,98.7426,98.8097,1116775.0
2024-04-25 09:30:00,102.01,102.45,101.87,102.13,255637.0,97.6892,98.1106,97.5552,97.8041,255637.0
2024-04-25 10:00:00,102.11,102.8,101.64,102.69,190057.0,97.785,98.4458,97.3349,98.3404,190057.0
2024-04-25 10:30:00,102.72,103.62,102.71,103.48,175061.0,98.3692,99.231,98.3596,99.097,175061.0
2024-04-25 11:00:00,103.44,103.78,103.02,103.63,213356.0,99.0587,99.3843,98.6564,99.2406,213356.0
2024-04-25 11:30:00,103.62,103.65,103.24,103.42,256315.0,99.231,99.2598,98.8671,99.0395,256315.0
2024-04-25 12:00:00,103.4,103.91,103.34,103.84,89645.0,99.0204,99.5088,98.9629,99.4417,89645.0
2024-04-25 12:30:00,103.84,103.94,103.49,103.77,123596.0,99.4417,99.5375,99.1065,99.3747,123596.0
2024-04-25 13:00:00,103.74,103.8,103.34,103.46,95685.0,99.346,99.4034,98.9629,99.0778,95685.0
2024-04-25 13:30:00,103.46,104.08,103.42,103.97,100348.0,99.0778,99.6716,99.0395,99.5662,100348.0
2024-04-25 14:00:00,103.98,104.0,103.55,103.55,132818.0,99.5758,99.5949,99.164,99.164,132818.0
2024-04-25 14:30:00,103.57,103.64,103.13,103.26,259159.0,99.1832,99.2502,98.7618,98.8863,259159.0
2024-04-25 15:00:00,103.26,103.45,103.19,103.31,119102.0,98.8863,99.0682,98.8192,98.9342,119102.0
2024-04-25 15:30:00,103.31,103.4,102.89,103.35,284517.0,98.9342,99.0204,98.532,98.9725,284517.0
2024-04-26 09:30:00,103.43,103.94,102.76,103.69,190397.0,99.0491,99.5375,98.4075,99.2981,190397.0
2024-04-26 10:00:00,103.62,104.4,103.59,104.11,115971.0,99.231,99.978,99.2023,99.7003,115971.0
2024-04-26 10:30:00,104.08,104.61,103.98,104.4,134994.0,99.6716,100.1791,99.5758,99.978,134994.0
2024-04-26 11:00:00,104.41,104.42,103.73,103.87,271756.0,99.9876,99.9972,99.3364,99.4704,271756.0
2024-04-26 11:30:00,103.87,104.21,103.71,104.19,91101.0,99.4704,99.796,99.3172,99.7769,91101.0
2024-04-26 12:00:00,104.19,104.29,104.01,104.05,76167.0,99.7769,99.8727,99.6045,99.6428,76167.0
2024-04-26 12:30:00,104.07,104.07,103.77,104.05,72127.0,99.662,99.662,99.3747,99.6428,72127.0
2024-04-26 13:00:00,104.04,104.41,104.04,104.16,85449.0,99.6332,99.9876,99.6332,99.7482,85449.0
2024-04-26 13:30:00,104.16,104.59,104.06,104.56,111704.0,99.7482,100.1599,99.6524,100.1312,111704.0
2024-04-26 14:00:00,104.57,104.6,104.26,104.6,103314.0,100.1408,100.1695,99.8439,100.1695,103314.0
2024-04-26 14:30:00,104.6,104.63,104.32,104.33,199666.0,100.1695,100.1983,99.9014,99.911,199666.0
2024-04-26 15:00:00,104.35,104.61,104.18,104.51,204881.0,99.9301,100.1791,99.7673,100.0833,204881.0
2024-04-26 15:30:00,104.53,104.53,103.99,104.04,666681.0,100.1025,100.1025,99.5854,99.6332,666681.0
2024-04-29 09:30:00,105.46,105.57,104.99,105.19,131610.0,100.9931,101.0984,100.543,100.7345,131610.0
2024-04-29 10:00:00,105.19,105.19,104.43,104.82,110776.0,100.7345,100.7345,100.0067,100.3802,110776.0
2024-04-29 10:30:00,104.89,105.07,104.64,104.72,70247.0,100.4472,100.6196,100.2078,100.2844,70247.0
2024-04-29 11:00:00,104.68,104.74,104.42,104.43,61781.0,100.2461,100.3036,99.9972,100.0067,61781.0
2024-04-29 11:30:00,104.42,104.81,104.36,104.75,87821.0,99.9972,100.3706,99.9397,100.3132,87821.0
2024-04-29 12:00:00,104.73,105.18,104.73,105.1,70861.0,100.294,100.725,100.294,100.6483,70861.0
2024-04-29 12:30:00,105.1,105.27,104.87,104.92,46649.0,100.6483,100.8111,100.4281,100.476,46649.0
2024-04-29 13:00:00,104.9,105.02,104.72,104.72,62708.0,100.4568,100.5717,100.2844,100.2844,62708.0
2024-04-29 13:30:00,104.72,104.78,104.59,104.61,51679.0,100.2844,100.3419,100.1599,100.1791,51679.0
2024-04-29 14:00:00,104.62,104.84,104.58,104.68,58789.0,100.1887,100.3994,100.1504,100.2461,58789.0
2024-04-29 14:30:00,104.68,104.74,104.36,104.63,110828.0,100.2461,100.3036,99.9397,100.1983,110828.0
2024-04-29 15:00:00,104.62,104.65,104.16,104.43,137975.0,100.1887,100.2174,99.7482,100.0067,137975.0
2024-04-29 15:30:00,104.42,105.04,104.32,105.02,346713.0,99.9972,100.5909,99.9014,100.5717,346713.0
2024-04-30 09:30:00,102.51,104.01,102.51,103.85,248628.0,98.1681,99.6045,98.1681,99.4513,248628.0
2024-04-30 10:00:00,103.75,103.93,103.42,103.44,171729.0,99.3555,99.5279,99.0395,99.0587,171729.0
2024-04-30 10:30:00,103.44,103.65,103.32,103.36,113022.0,99.0587,99.2598,98.9437,98.982,113022.0
2024-04-30 11:00:00,103.35,103.37,102.86,103.06,210410.0,98.9725,98.9916,98.5032,98.6948,210410.0
2024-04-30 11:30:00,103.07,103.2,102.95,103.08,179999.0,98.7043,98.8288,98.5894,98.7139,179999.0
2024-04-30 12:00:00,103.09,103.12,102.79,102.92,97730.0,98.7235,98.7522,98.4362,98.5607,97730.0
2024-04-30 12:30:00,102.9,103.05,102.72,102.96,135681.0,98.5415,98.6852,98.3692,98.599,135681.0
2024-04-30 13:00:00,102.96,103.05,102.84,102.93,125346.0,98.599,98.6852,98.4841,98.5703,125346.0
2024-04-30 13:30:00,102.93,103.23,102.85,103.22,115754.0,98.5703,98.8576,98.4936,98.848,115754.0
2024-04-30 14:00:00,103.22,103.27,102.96,102.96,110312.0,98.848,98.8959,98.599,98.599,110312.0
2024-04-30 14:30:00,102.95,103.11,102.63,102.87,116118.0,98.5894,98.7426,98.283,98.5128,116118.0
2024-04-30 15:00:00,102.85,102.93,102.28,102.29,212344.0,98.4936,98.5703,97.9478,97.9574,212344.0
2024-04-30 15:30:00,102.27,102.76,102.0,102.05,711329.0,97.9382,98.4075,97.6797,97.7275,711329.0
2024-05-01 09:30:00,101.86,102.26,101.63,101.78,302415.0,97.5456,97.9286,97.3253,97.469,302415.0
2024-05-01 10:00:00,101.82,102.16,101.69,101.91,176677.0,97.5073,97.8329,97.3828,97.5935,176677.0
2024-05-01 10:30:00,101.88,102.27,101.62,102.17,312578.0,97.5647,97.9382,97.3157,97.8425,312578.0
2024-05-01 11:00:00,102.19,102.45,102.01,102.43,239831.0,97.8616,98.1106,97.6892,98.0914,239831.0
2024-05-01 11:30:00,102.44,102.45,101.88,102.13,142589.0,98.101,98.1106,97.5647,97.8041,142589.0
2024-05-01 12:00:00,102.11,102.46,102.05,102.27,218750.0,97.785,98.1202,97.7275,97.9382,218750.0
2024-05-01 12:30:00,102.26,102.28,101.85,101.89,109495.0,97.9286,97.9478,97.536,97.5743,109495.0
2024-05-01 13:00:00,101.89,102.16,101.77,102.09,109990.0,97.5743,97.8329,97.4594,97.7658,109990.0
2024-05-01 13:30:00,102.09,102.28,102.04,102.12,107060.0,97.7658,97.9478,97.718,97.7946,107060.0
2024-05-01 14:00:00,102.12,102.34,101.94,102.05,224353.0,97.7946,98.0053,97.6222,97.7275,224353.0
2024-05-01 14:30:00,102.04,103.96,101.79,103.64,367765.0,97.718,99.5566,97.4785,99.2502,367765.0
2024-05-01 15:00:00,103.67,104.13,103.19,103.36,326191.0,99.2789,99.7194,98.8192,98.982,326191.0
2024-05-01 15:30:00,103.34,103.35,101.76,101.85,567653.0,98.9629,98.9725,97.4498,97.536,567653.0
2024-05-02 09:30:00,103.81,103.81,101.11,101.69,353183.0,99.413,99.413,96.8273,97.3828,353183.0
2024-05-02 10:00:00,101.71,102.54,101.58,102.45,381237.0,97.4019,98.1968,97.2774,98.1106,381237.0
2024-05-02 10:30:00,102.42,102.72,101.83,102.7,196537.0,98.0819,98.3692,97.5169,98.35,196537.0
2024-05-02 11:00:00,102.68,103.03,102.57,102.81,92034.0,98.3309,98.666,98.2255,98.4553,92034.0
2024-05-02 11:30:00,102.79,103.32,102.75,103.3,109641.0,98.4362,98.9437,98.3979,98.9246,109641.0
2024-05-02 12:00:00,103.31,103.39,102.97,103.0,86541.0,98.9342,99.0108,98.6086,98.6373,86541.0
2024-05-02 12:30:00,102.99,103.04,102.62,102.84,152896.0,98.6277,98.6756,98.2734,98.4841,152896.0
2024-05-02 13:00:00,102.86,103.58,102.81,103.56,135577.0,98.5032,99.1927,98.4553,99.1736,135577.0
2024-05-02 13:30:00,103.58,103.62,103.05,103.07,230942.0,99.1927,99.231,98.6852,98.7043,230942.0
2024-05-02 14:00:00,103.1,103.52,103.01,103.51,252387.0,98.7331,99.1353,98.6469,99.1257,252387.0
2024-05-02 14:30:00,103.52,104.25,103.51,104.08,264966.0,99.1353,99.8344,99.1257,99.6716,264966.0
2024-05-02 15:00:00,104.09,104.36,103.85,104.24,275409.0,99.6811,99.9397,99.4513,99.8248,275409.0
2024-05-02 15:30:00,104.25,104.57,104.03,104.52,610686.0,99.8344,100.1408,99.6237,100.0929,610686.0
2024-05-03 09:30:00,106.75,108.08,106.75,106.86,331247.0,102.2285,103.5021,102.2285,102.3338,331247.0
2024-05-03 10:00:00,106.86,107.04,105.79,106.53,207137.0,102.3338,102.5062,101.3091,102.0178,207137.0
2024-05-03 10:30:00,106.52,106.69,105.97,106.18,148831.0,102.0082,102.171,101.4815,101.6826,148831.0
2024-05-03 11:00:00,106.21,106.33,105.91,106.11,125989.0,101.7113,101.8262,101.424,101.6156,125989.0
2024-05-03 11:30:00,106.12,106.57,106.07,106.33,184819.0,101.6251,102.0561,101.5773,101.8262,184819.0
2024-05-03 12:00:00,106.37,106.42,106.14,106.39,52943.0,101.8646,101.9124,101.6443,101.8837,52943.0
2024-05-03 12:30:00,106.39,106.43,106.04,106.16,71957.0,101.8837,101.922,101.5485,101.6635,71957.0
2024-05-03 13:00:00,106.16,106.16,105.65,105.65,87112.0,101.6635,101.6635,101.1751,101.1751,87112.0
2024-05-03 13:30:00,105.66,106.03,105.62,105.91,37062.0,101.1846,101.539,101.1463,101.424,37062.0
2024-05-03 14:00:00,105.91,105.91,105.66,105.7,53524.0,101.424,101.424,101.1846,101.2229,53524.0
2024-05-03 14:30:00,105.7,105.78,105.46,105.7,89102.0,101.2229,101.2995,100.9931,101.2229,89102.0
2024-05-03 15:00:00,105.7,105.81,105.4,105.57,110618.0,101.2229,101.3283,100.9356,101.0984,110618.0
2024-05-03 15:30:00,105.54,105.95,105.39,105.85,276318.0,101.0697,101.4623,100.9261,101.3666,276318.0
2024-05-06 09:30:00,106.38,106.62,105.17,105.22,172328.0,101.8741,102.104,100.7154,100.7633,172328.0
2024-05-06 10:00:00,105.21,105.81,104.96,105.18,123646.0,100.7537,101.3283,100.5143,100.725,123646.0
2024-05-06 10:30:00,105.19,105.3,104.62,104.89,172612.0,100.7345,100.8399,100.1887,100.4472,172612.0
2024-05-06 11:00:00,104.88,104.96,104.29,104.52,138666.0,100.4377,100.5143,99.8727,100.0929,138666.0
2024-05-06 11:30:00,104.57,104.59,104.21,104.27,150993.0,100.1408,100.1599,99.796,99.8535,150993.0
2024-05-06 12:00:00,104.28,104.57,104.2,104.34,212627.0,99.8631,100.1408,99.7865,99.9205,212627.0
2024-05-06 12:30:00,104.34,104.57,104.26,104.29,116466.0,99.9205,100.1408,99.8439,99.8727,116466.0
2024-05-06 13:00:00,104.29,104.54,104.27,104.36,83509.0,99.8727,100.1121,99.8535,99.9397,83509.0
2024-05-06 13:30:00,104.34,104.58,104.25,104.36,118989.0,99.9205,100.1504,99.8344,99.9397,118989.0
2024-05-06 14:00:00,104.35,104.73,104.27,104.72,134074.0,99.9301,100.294,99.8535,100.2844,134074.0
2024-05-06 14:30:00,104.7,104.78,104.51,104.64,178742.0,100.2653,100.3419,100.0833,100.2078,178742.0
2024-05-06 15:00:00,104.6,104.65,104.28,104.32,104729.0,100.1695,100.2174,99.8631,99.9014,104729.0
2024-05-06 15:30:00,104.32,104.86,104.29,104.67,356548.0,99.9014,100.4185,99.8727,100.2366,356548.0
2024-05-07 09:30:00,106.48,106.48,105.48,105.84,210624.0,101.9699,101.9699,101.0123,101.357,210624.0
2024-05-07 10:00:00,105.88,106.14,105.84,105.89,108445.0,101.3953,101.6443,101.357,101.4049,108445.0
2024-05-07 10:30:00,105.86,105.99,105.55,105.95,141932.0,101.3762,101.5007,101.0793,101.4623,141932.0
2024-05-07 11:00:00,105.99,106.62,105.83,106.54,112075.0,101.5007,102.104,101.3474,102.0274,112075.0
2024-05-07 11:30:00,106.55,107.02,106.5,107.02,126883.0,102.0369,102.487,101.989,102.487,126883.0
2024-05-07 12:00:00,107.04,107.32,106.95,107.21,118222.0,102.5062,102.7743,102.42,102.669,118222.0
2024-05-07 12:30:00,107.21,107.36,106.96,107.32,101992.0,102.669,102.8126,102.4296,102.7743,101992.0
2024-05-07 13:00:00,107.33,107.74,107.24,107.7,116302.0,102.7839,103.1765,102.6977,103.1382,116302.0
2024-05-07 13:30:00,107.69,107.78,107.23,107.28,129032.0,103.1286,103.2148,102.6881,102.736,129032.0
2024-05-07 14:00:00,107.27,107.41,107.08,107.38,124162.0,102.7264,102.8605,102.5445,102.8318,124162.0
2024-05-07 14:30:00,107.38,107.73,107.2,107.65,139169.0,102.8318,103.167,102.6594,103.0903,139169.0
2024-05-07 15:00:00,107.64,107.78,107.51,107.74,202013.0,103.0808,103.2148,102.9563,103.1765,202013.0
2024-05-07 15:30:00,107.75,107.99,107.7,107.76,483018.0,103.1861,103.4159,103.1382,103.1957,483018.0
2024-05-08 09:30:00,106.95,106.95,105.82,106.01,203545.0,102.42,102.42,101.3379,101.5198,203545.0
2024-05-08 10:00:00,106.01,106.31,105.3,106.29,193691.0,101.5198,101.8071,100.8399,101.7879,193691.0
2024-05-08 10:30:00,106.26,107.04,106.25,106.95,65676.0,101.7592,102.5062,101.7496,102.42,65676.0
2024-05-08 11:00:00,106.97,107.22,106.85,107.04,78084.0,102.4391,102.6786,102.3242,102.5062,78084.0
2024-05-08 11:30:00,107.01,107.33,106.97,107.09,105429.0,102.4774,102.7839,102.4391,102.5541,105429.0
2024-05-08 12:00:00,107.09,107.17,106.72,106.9,57467.0,102.5541,102.6307,102.1997,102.3721,57467.0
2024-05-08 12:30:00,106.92,107.09,106.6,106.83,97629.0,102.3913,102.5541,102.0848,102.3051,97629.0
2024-05-08 13:00:00,106.83,106.85,106.44,106.44,98335.0,102.3051,102.3242,101.9316,101.9316,98335.0
2024-05-08 13:30:00,106.45,106.67,106.37,106.5,117849.0,101.9412,102.1518,101.8646,101.989,117849.0
2024-05-08 14:00:00,106.54,106.64,106.42,106.63,90983.0,102.0274,102.1231,101.9124,102.1135,90983.0
2024-05-08 14:30:00,106.62,106.65,106.13,106.25,228645.0,102.104,102.1327,101.6347,101.7496,228645.0
2024-05-08 15:00:00,106.24,106.27,105.88,106.03,123028.0,101.7401,101.7688,101.3953,101.539,123028.0
2024-05-08 15:30:00,106.07,106.23,105.83,105.88,258735.0,101.5773,101.7305,101.3474,101.3953,258735.0
2024-05-09 09:30:00,106.5,106.85,106.04,106.69,176083.0,101.989,102.3242,101.5485,102.171,176083.0
2024-05-09 10:00:00,106.71,107.28,106.5,107.18,145592.0,102.1902,102.736,101.989,102.6402,145592.0
2024-05-09 10:30:00,107.16,107.29,106.86,107.15,101611.0,102.6211,102.7456,102.3338,102.6115,101611.0
2024-05-09 11:00:00,107.16,107.16,106.95,107.01,119891.0,102.6211,102.6211,102.42,102.4774,119891.0
2024-05-09 11:30:00,106.98,107.06,106.76,106.99,77777.0,102.4487,102.5253,102.238,102.4583,77777.0
2024-05-09 12:00:00,106.99,107.3,106.98,107.21,115451.0,102.4583,102.7552,102.4487,102.669,115451.0
2024-05-09 12:30:00,107.19,107.19,106.83,106.97,264620.0,102.6498,102.6498,102.3051,102.4391,264620.0
2024-05-09 13:00:00,106.97,107.29,106.89,107.13,607039.0,102.4391,102.7456,102.3625,102.5924,607039.0
2024-05-09 13:30:00,107.14,107.57,107.13,107.45,268504.0,102.6019,103.0137,102.5924,102.8988,268504.0
2024-05-09 14:00:00,107.44,107.96,107.39,107.81,187655.0,102.8892,103.3872,102.8414,103.2436,187655.0
2024-05-09 14:30:00,107.79,108.09,107.73,108.06,252113.0,103.2244,103.5117,103.167,103.483,252113.0
2024-05-09 15:00:00,108.04,108.24,107.95,108.12,116674.0,103.4638,103.6553,103.3776,103.5404,116674.0
2024-05-09 15:30:00,108.11,108.36,107.98,108.16,329846.0,103.5309,103.7703,103.4064,103.5787,329846.0
2024-05-10 09:30:00,108.45,108.51,107.63,107.76,172719.0,103.8565,103.9139,103.0712,103.1957,172719.0
2024-05-10 10:00:00,107.71,107.74,107.29,107.37,151042.0,103.1478,103.1765,102.7456,102.8222,151042.0
2024-05-10 10:30:00,107.37,107.88,107.27,107.77,131938.0,102.8222,103.3106,102.7264,103.2053,131938.0
2024-05-10 11:00:00,107.78,107.82,107.44,107.48,118784.0,103.2148,103.2531,102.8892,102.9275,118784.0
2024-05-10 11:30:00,107.46,107.76,107.31,107.35,115219.0,102.9084,103.1957,102.7647,102.803,115219.0
2024-05-10 12:00:00,107.37,107.47,107.26,107.29,129191.0,102.8222,102.918,102.7169,102.7456,129191.0
2024-05-10 12:30:00,107.3,107.43,107.3,107.36,59966.0,102.7552,102.8797,102.7552,102.8126,59966.0
2024-05-10 13:00:00,107.37,107.44,107.12,107.14,92612.0,102.8222,102.8892,102.5828,102.6019,92612.0
2024-05-10 13:30:00,107.14,107.14,106.98,107.1,60365.0,102.6019,102.6019,102.4487,102.5636,60365.0
2024-05-10 14:00:00,107.1,107.32,107.05,107.29,66544.0,102.5636,102.7743,102.5158,102.7456,66544.0
2024-05-10 14:30:00,107.31,107.56,107.29,107.55,87219.0,102.7647,103.0042,102.7456,102.9946,87219.0
2024-05-10 15:00:00,107.54,107.54,107.33,107.37,88280.0,102.985,102.985,102.7839,102.8222,88280.0
2024-05-10 15:30:00,107.39,107.74,107.28,107.48,328297.0,102.8414,103.1765,102.736,102.9275,328297.0
2024-05-13 09:30:00,108.32,109.01,107.83,108.86,149220.0,103.732,104.3927,103.2627,104.2491,149220.0
2024-05-13 10:00:00,108.75,108.75,107.91,107.98,68720.0,104.1437,104.1437,103.3393,103.4064,68720.0
2024-05-13 10:30:00,107.95,108.14,107.66,107.72,85855.0,103.3776,103.5596,103.0999,103.1574,85855.0
2024-05-13 11:00:00,107.73,107.8,107.46,107.46,74261.0,103.167,103.234,102.9084,102.9084,74261.0
2024-05-13 11:30:00,107.44,107.46,107.25,107.29,75969.0,102.8892,102.9084,102.7073,102.7456,75969.0
2024-05-13 12:00:00,107.28,107.55,107.2,107.48,67752.0,102.736,102.9946,102.6594,102.9275,67752.0
2024-05-13 12:30:00,107.45,107.66,107.38,107.61,110513.0,102.8988,103.0999,102.8318,103.052,110513.0
2024-05-13 13:00:00,107.61,107.66,107.25,107.38,89347.0,103.052,103.0999,102.7073,102.8318,89347.0
2024-05-13 13:30:00,107.39,107.44,107.23,107.42,79838.0,102.8414,102.8892,102.6881,102.8701,79838.0
2024-05-13 14:00:00,107.4,107.75,107.33,107.73,156617.0,102.8509,103.1861,102.7839,103.167,156617.0
2024-05-13 14:30:00,107.74,107.94,107.55,107.64,197896.0,103.1765,103.3681,102.9946,103.0808,197896.0
2024-05-13 15:00:00,107.63,107.71,107.4,107.4,194280.0,103.0712,103.1478,102.8509,102.8509,194280.0
2024-05-13 15:30:00,107.39,107.86,107.21,107.69,380800.0,102.8414,103.2914,102.669,103.1286,380800.0
2024-05-14 09:30:00,108.86,109.33,108.35,109.12,178285.0,104.2491,104.6992,103.7607,104.4981,178285.0
2024-05-14 10:00:00,109.12,109.86,109.07,109.17,244986.0,104.4981,105.2067,104.4502,104.546,244986.0
2024-05-14 10:30:00,109.17,109.44,108.81,109.33,185207.0,104.546,104.8045,104.2012,104.6992,185207.0
2024-05-14 11:00:00,109.32,109.57,109.2,109.31,98869.0,104.6896,104.929,104.5747,104.68,98869.0
2024-05-14 11:30:00,109.3,109.41,108.84,108.95,164680.0,104.6705,104.7758,104.2299,104.3353,164680.0
2024-05-14 12:00:00,108.95,109.04,108.6,108.6,108263.0,104.3353,104.4215,104.0001,104.0001,108263.0
2024-05-14 12:30:00,108.59,108.69,108.47,108.58,74088.0,103.9905,104.0863,103.8756,103.9809,74088.0
2024-05-14 13:00:00,108.56,108.56,108.04,108.29,62401.0,103.9618,103.9618,103.4638,103.7032,62401.0
2024-05-14 13:30:00,108.3,108.57,108.29,108.41,93830.0,103.7128,103.9714,103.7032,103.8181,93830.0
2024-05-14 14:00:00,108.42,108.66,108.35,108.61,118470.0,103.8277,104.0576,103.7607,104.0097,118470.0
2024-05-14 14:30:00,108.61,109.01,108.55,108.93,122720.0,104.0097,104.3927,103.9522,104.3161,122720.0
2024-05-14 15:00:00,108.93,108.96,108.45,108.47,153056.0,104.3161,104.3449,103.8565,103.8756,153056.0
2024-05-14 15:30:00,108.46,108.58,108.13,108.28,459104.0,103.866,103.9809,103.55,103.6937,459104.0
2024-05-15 09:30:00,110.6,111.48,110.6,110.93,245023.0,105.9154,106.7581,105.9154,106.2314,245023.0
2024-05-15 10:00:00,110.95,110.95,109.47,109.58,184322.0,106.2506,106.2506,104.8333,104.9386,184322.0
2024-05-15 10:30:00,109.59,110.25,109.37,110.22,241201.0,104.9482,105.5802,104.7375,105.5515,241201.0
2024-05-15 11:00:00,110.23,110.32,109.87,110.3,95712.0,105.5611,105.6472,105.2163,105.6281,95712.0
2024-05-15 11:30:00,110.34,110.51,110.27,110.33,132089.0,105.6664,105.8292,105.5994,105.6568,132089.0
2024-05-15 12:00:00,110.32,110.42,110.24,110.42,112871.0,105.6472,105.743,105.5706,105.743,112871.0
2024-05-15 12:30:00,110.42,110.59,110.29,110.54,134160.0,105.743,105.9058,105.6185,105.8579,134160.0
2024-05-15 13:00:00,110.57,110.82,110.56,110.56,90695.0,105.8867,106.1261,105.8771,105.8771,90695.0
2024-05-15 13:30:00,110.55,110.66,110.37,110.4,126590.0,105.8675,105.9728,105.6951,105.7239,126590.0
2024-05-15 14:00:00,110.39,110.72,110.17,110.52,117584.0,105.7143,106.0303,105.5036,105.8388,117584.0
2024-05-15 14:30:00,110.53,110.55,110.02,110.12,128584.0,105.8484,105.8675,105.36,105.4557,128584.0
2024-05-15 15:00:00,110.12,110.18,109.87,109.98,175323.0,105.4557,105.5132,105.2163,105.3216,175323.0
2024-05-15 15:30:00,109.98,110.41,109.89,110.0,577126.0,105.3216,105.7334,105.2355,105.3408,577126.0
2024-05-16 09:30:00,110.55,111.9,110.19,110.52,323458.0,105.8675,107.1603,105.5228,105.8388,323458.0
2024-05-16 10:00:00,110.52,111.18,110.45,111.09,151563.0,105.8388,106.4708,105.7717,106.3846,151563.0
2024-05-16 10:30:00,111.09,111.27,110.86,111.27,190637.0,106.3846,106.557,106.1644,106.557,190637.0
2024-05-16 11:00:00,111.31,111.7,111.28,111.61,160249.0,106.5953,106.9688,106.5666,106.8826,160249.0
2024-05-16 11:30:00,111.6,111.87,111.53,111.61,133050.0,106.873,107.1316,106.806,106.8826,133050.0
2024-05-16 12:00:00,111.64,111.73,111.47,111.64,253748.0,106.9113,106.9975,106.7485,106.9113,253748.0
2024-05-16 12:30:00,111.62,111.78,111.49,111.71,99946.0,106.8922,107.0454,106.7677,106.9784,99946.0
2024-05-16 13:00:00,111.71,111.88,111.42,111.59,146202.0,106.9784,107.1412,106.7007,106.8635,146202.0
2024-05-16 13:30:00,111.58,111.7,111.36,111.64,120445.0,106.8539,106.9688,106.6432,106.9113,120445.0
2024-05-16 14:00:00,111.63,111.69,111.34,111.68,124804.0,106.9018,106.9592,106.624,106.9496,124804.0
2024-05-16 14:30:00,111.67,111.75,111.52,111.71,124833.0,106.9401,107.0167,106.7964,106.9784,124833.0
2024-05-16 15:00:00,111.71,111.72,111.21,111.46,174761.0,106.9784,106.9879,106.4996,106.739,174761.0
2024-05-16 15:30:00,111.45,111.59,110.75,110.79,556450.0,106.7294,106.8635,106.059,106.0973,556450.0
2024-05-17 09:30:00,111.13,111.41,110.22,110.76,353483.0,106.4229,106.6911,105.5515,106.0686,353483.0
2024-05-17 10:00:00,110.76,111.26,110.74,111.06,106024.0,106.0686,106.5474,106.0495,106.3559,106024.0
2024-05-17 10:30:00,111.04,111.07,110.8,111.02,80890.0,106.3368,106.3655,106.1069,106.3176,80890.0
2024-05-17 11:00:00,111.0,111.0,110.6,110.73,77570.0,106.2984,106.2984,105.9154,106.0399,77570.0
2024-05-17 11:30:00,110.71,110.9,110.58,110.87,81138.0,106.0207,106.2027,105.8962,106.174,81138.0
2024-05-17 12:00:00,110.86,110.97,110.72,110.77,83948.0,106.1644,106.2697,106.0303,106.0782,83948.0
2024-05-17 12:30:00,110.76,110.78,110.59,110.72,64196.0,106.0686,106.0878,105.9058,106.0303,64196.0
2024-05-17 13:00:00,110.73,110.9,110.66,110.83,92856.0,106.0399,106.2027,105.9728,106.1356,92856.0
2024-05-17 13:30:00,110.81,110.97,110.78,110.86,53612.0,106.1165,106.2697,106.0878,106.1644,53612.0
2024-05-17 14:00:00,110.87,110.98,110.71,110.89,65900.0,106.174,106.2793,106.0207,106.1931,65900.0
2024-05-17 14:30:00,110.91,111.22,110.87,111.21,69687.0,106.2123,106.5091,106.174,106.4996,69687.0
2024-05-17 15:00:00,111.19,111.33,111.03,111.2,77883.0,106.4804,106.6145,106.3272,106.49,77883.0
2024-05-17 15:30:00,111.19,111.54,110.78,111.5,328365.0,106.4804,106.8156,106.0878,106.7773,328365.0
2024-05-20 09:30:00,111.18,112.11,110.63,112.07,144477.0,106.4708,107.3614,105.9441,107.3231,144477.0
2024-05-20 10:00:00,112.07,112.38,111.91,112.36,144444.0,107.3231,107.62,107.1699,107.6008,144444.0
2024-05-20 10:30:00,112.35,112.49,112.23,112.34,77213.0,107.5913,107.7253,107.4763,107.5817,77213.0
2024-05-20 11:00:00,112.32,112.77,112.29,112.7,72005.0,107.5625,107.9935,107.5338,107.9264,72005.0
2024-05-20 11:30:00,112.71,113.03,112.68,113.0,95791.0,107.936,108.2425,107.9073,108.2137,95791.0
2024-05-20 12:00:00,112.99,113.0,112.68,112.81,77796.0,108.2042,108.2137,107.9073,108.0318,77796.0
2024-05-20 12:30:00,112.8,112.89,112.63,112.71,85065.0,108.0222,108.1084,107.8594,107.936,85065.0
2024-05-20 13:00:00,112.71,112.87,112.65,112.79,115263.0,107.936,108.0892,107.8786,108.0126,115263.0
2024-05-20 13:30:00,112.79,112.83,112.32,112.32,91909.0,108.0126,108.0509,107.5625,107.5625,91909.0
2024-05-20 14:00:00,112.32,112.47,112.03,112.43,70534.0,107.5625,107.7062,107.2848,107.6679,70534.0
2024-05-20 14:30:00,112.42,112.42,112.02,112.09,78146.0,107.6583,107.6583,107.2752,107.3423,78146.0
2024-05-20 15:00:00,112.07,112.3,112.03,112.26,115123.0,107.3231,107.5434,107.2848,107.5051,115123.0
2024-05-20 15:30:00,112.27,112.41,111.93,112.06,626250.0,107.5147,107.6487,107.1891,107.3135,626250.0
2024-05-21 09:30:00,111.53,111.58,110.26,111.04,135702.0,106.806,106.8539,105.5898,106.3368,135702.0
2024-05-21 10:00:00,111.03,111.72,110.96,111.25,97630.0,106.3272,106.9879,106.2601,106.5379,97630.0
2024-05-21 10:30:00,111.2,111.33,110.84,111.01,41521.0,106.49,106.6145,106.1452,106.308,41521.0
2024-05-21 11:00:00,110.98,111.04,110.71,110.79,55784.0,106.2793,106.3368,106.0207,106.0973,55784.0
2024-05-21 11:30:00,110.77,110.84,110.33,110.36,67210.0,106.0782,106.1452,105.6568,105.6856,67210.0
2024-05-21 12:00:00,110.36,110.44,110.26,110.37,47411.0,105.6856,105.7622,105.5898,105.6951,47411.0
2024-05-21 12:30:00,110.36,110.4,110.21,110.26,56985.0,105.6856,105.7239,105.5419,105.5898,56985.0
2024-05-21 13:00:00,110.28,110.3,110.03,110.11,58823.0,105.6089,105.6281,105.3695,105.4461,58823.0
2024-05-21 13:30:00,110.11,110.28,110.1,110.24,59082.0,105.4461,105.6089,105.4366,105.5706,59082.0
2024-05-21 14:00:00,110.23,110.25,110.05,110.07,60891.0,105.5611,105.5802,105.3887,105.4078,60891.0
2024-05-21 14:30:00,110.08,110.1,109.8,109.95,90469.0,105.4174,105.4366,105.1493,105.2929,90469.0
2024-05-21 15:00:00,109.96,110.22,109.75,110.17,94331.0,105.3025,105.5515,105.1014,105.5036,94331.0
2024-05-21 15:30:00,110.16,110.66,110.12,110.61,367110.0,105.494,105.9728,105.4557,105.925,367110.0
2024-05-22 09:30:00,110.12,111.12,110.03,111.08,164428.0,105.4557,106.4134,105.3695,106.3751,164428.0
2024-05-22 10:00:00,111.08,111.09,110.31,110.75,192468.0,106.3751,106.3846,105.6377,106.059,192468.0
2024-05-22 10:30:00,110.75,111.3,110.74,111.25,88940.0,106.059,106.5857,106.0495,106.5379,88940.0
2024-05-22 11:00:00,111.25,111.4,111.13,111.18,131460.0,106.5379,106.6815,106.4229,106.4708,131460.0
2024-05-22 11:30:00,111.18,111.19,110.63,110.75,100237.0,106.4708,106.4804,105.9441,106.059,100237.0
2024-05-22 12:00:00,110.75,110.8,110.59,110.7,82198.0,106.059,106.1069,105.9058,106.0112,82198.0
2024-05-22 12:30:00,110.7,110.71,110.49,110.61,38469.0,106.0112,106.0207,105.81,105.925,38469.0
2024-05-22 13:00:00,110.62,110.73,110.38,110.41,65065.0,105.9345,106.0399,105.7047,105.7334,65065.0
2024-05-22 13:30:00,110.37,110.77,110.31,110.7,99186.0,105.6951,106.0782,105.6377,106.0112,99186.0
2024-05-22 14:00:00,110.69,110.69,109.31,109.33,166922.0,106.0016,106.0016,104.68,104.6992,166922.0
2024-05-22 14:30:00,109.35,109.5,109.09,109.18,253178.0,104.7183,104.862,104.4693,104.5555,253178.0
2024-05-22 15:00:00,109.17,109.2,108.76,109.03,210860.0,104.546,104.5747,104.1533,104.4119,210860.0
2024-05-22 15:30:00,109.04,109.27,108.57,109.22,261969.0,104.4215,104.6417,103.9714,104.5938,261969.0
2024-05-23 09:30:00,109.38,109.4,107.41,107.66,325564.0,104.7471,104.7662,102.8605,103.0999,325564.0
2024-05-23 10:00:00,107.66,108.11,107.44,107.53,119098.0,103.0999,103.5309,102.8892,102.9754,119098.0
2024-05-23 10:30:00,107.53,107.67,106.87,106.94,83069.0,102.9754,103.1095,102.3434,102.4104,83069.0
2024-05-23 11:00:00,106.94,107.28,106.83,107.04,95275.0,102.4104,102.736,102.3051,102.5062,95275.0
2024-05-23 11:30:00,107.04,107.38,107.01,107.23,152788.0,102.5062,102.8318,102.4774,102.6881,152788.0
2024-05-23 12:00:00,107.21,107.31,106.78,107.16,117565.0,102.669,102.7647,102.2572,102.6211,117565.0
2024-05-23 12:30:00,107.17,107.19,106.53,106.58,92928.0,102.6307,102.6498,102.0178,102.0657,92928.0
2024-05-23 13:00:00,106.56,106.58,106.17,106.26,74330.0,102.0465,102.0657,101.673,101.7592,74330.0
2024-05-23 13:30:00,106.23,106.25,105.84,105.84,112218.0,101.7305,101.7496,101.357,101.357,112218.0
2024-05-23 14:00:00,105.84,106.01,105.69,105.9,136509.0,101.357,101.5198,101.2134,101.4145,136509.0
2024-05-23 14:30:00,105.88,106.15,105.85,105.93,73724.0,101.3953,101.6539,101.3666,101.4432,73724.0
2024-05-23 15:00:00,105.91,106.46,105.9,106.4,109430.0,101.424,101.9507,101.4145,101.8933,109430.0
2024-05-23 15:30:00,106.4,106.46,105.4,105.61,546644.0,101.8933,101.9507,100.9356,101.1367,546644.0
2024-05-24 09:30:00,105.95,106.13,105.22,105.33,203519.0,101.4623,101.6347,100.7633,100.8686,203519.0
2024-05-24 10:00:00,105.36,105.72,105.31,105.44,96720.0,100.8973,101.2421,100.8495,100.9739,96720.0
2024-05-24 10:30:00,105.44,105.47,105.13,105.36,60801.0,100.9739,101.0027,100.6771,100.8973,60801.0
2024-05-24 11:00:00,105.38,105.71,105.28,105.52,94189.0,100.9165,101.2325,100.8207,101.0506,94189.0
2024-05-24 11:30:00,105.49,105.57,105.1,105.1,107974.0,101.0218,101.0984,100.6483,100.6483,107974.0
2024-05-24 12:00:00,105.09,105.52,104.94,105.11,162830.0,100.6388,101.0506,100.4951,100.6579,162830.0
2024-05-24 12:30:00,105.12,105.2,104.92,104.92,121846.0,100.6675,100.7441,100.476,100.476,121846.0
2024-05-24 13:00:00,104.92,105.2,104.78,105.07,116841.0,100.476,100.7441,100.3419,100.6196,116841.0
2024-05-24 13:30:00,105.06,105.25,104.94,105.01,126103.0,100.61,100.792,100.4951,100.5622,126103.0
2024-05-24 14:00:00,104.98,105.08,104.65,104.68,111960.0,100.5334,100.6292,100.2174,100.2461,111960.0
2024-05-24 14:30:00,104.67,104.87,104.58,104.68,138188.0,100.2366,100.4281,100.1504,100.2461,138188.0
2024-05-24 15:00:00,104.69,104.83,104.52,104.6,131840.0,100.2557,100.3898,100.0929,100.1695,131840.0
2024-05-24 15:30:00,104.57,104.84,104.54,104.74,335759.0,100.1408,100.3994,100.1121,100.3036,335759.0
2024-05-28 09:30:00,105.74,106.23,104.37,105.76,435190.0,101.2612,101.7305,99.9493,101.2804,435190.0
2024-05-28 10:00:00,105.73,105.9,105.42,105.64,183127.0,101.2517,101.4145,100.9548,101.1655,183127.0
2024-05-28 10:30:00,105.61,105.71,105.0,105.38,172845.0,101.1367,101.2325,100.5526,100.9165,172845.0
2024-05-28 11:00:00,105.38,105.57,105.17,105.49,180498.0,100.9165,101.0984,100.7154,101.0218,180498.0
2024-05-28 11:30:00,105.48,105.85,105.48,105.65,92545.0,101.0123,101.3666,101.0123,101.1751,92545.0
2024-05-28 12:00:00,105.64,105.7,105.19,105.35,155953.0,101.1655,101.2229,100.7345,100.8878,155953.0
2024-05-28 12:30:00,105.34,105.53,105.05,105.15,141302.0,100.8782,101.0601,100.6005,100.6962,141302.0
2024-05-28 13:00:00,105.14,105.22,104.94,105.09,107963.0,100.6867,100.7633,100.4951,100.6388,107963.0
2024-05-28 13:30:00,105.08,105.35,105.02,105.25,301261.0,100.6292,100.8878,100.5717,100.792,301261.0
2024-05-28 14:00:00,105.25,105.32,104.85,104.89,287260.0,100.792,100.859,100.4089,100.4472,287260.0
2024-05-28 14:30:00,104.91,105.16,104.76,105.03,198289.0,100.4664,100.7058,100.3227,100.5813,198289.0
2024-05-28 15:00:00,105.03,105.15,104.79,104.79,206551.0,100.5813,100.6962,100.3515,100.3515,206551.0
2024-05-28 15:30:00,104.81,105.13,104.71,105.02,632088.0,100.3706,100.6771,100.2749,100.5717,632088.0
2024-05-29 09:30:00,103.68,104.43,103.09,103.78,172959.0,99.2885,100.0067,98.7235,99.3843,172959.0
2024-05-29 10:00:00,103.77,104.2,103.77,103.89,85810.0,99.3747,99.7865,99.3747,99.4896,85810.0
2024-05-29 10:30:00,103.88,104.26,103.87,104.04,51211.0,99.48,99.8439,99.4704,99.6332,51211.0
2024-05-29 11:00:00,104.0,104.51,103.99,104.48,48153.0,99.5949,100.0833,99.5854,100.0546,48153.0
2024-05-29 11:30:00,104.5,104.6,104.33,104.42,79703.0,100.0738,100.1695,99.911,99.9972,79703.0
2024-05-29 12:00:00,104.4,104.61,104.21,104.5,64047.0,99.978,100.1791,99.796,100.0738,64047.0
2024-05-29 12:30:00,104.5,104.71,104.43,104.65,71343.0,100.0738,100.2749,100.0067,100.2174,71343.0
2024-05-29 13:00:00,104.66,104.67,104.4,104.58,56385.0,100.227,100.2366,99.978,100.1504,56385.0
2024-05-29 13:30:00,104.57,104.65,104.43,104.61,50805.0,100.1408,100.2174,100.0067,100.1791,50805.0
2024-05-29 14:00:00,104.59,104.6,104.41,104.47,65222.0,100.1599,100.1695,99.9876,100.045,65222.0
2024-05-29 14:30:00,104.48,104.88,104.36,104.41,109458.0,100.0546,100.4377,99.9397,99.9876,109458.0
2024-05-29 15:00:00,104.42,104.82,104.37,104.73,132008.0,99.9972,100.3802,99.9493,100.294,132008.0
2024-05-29 15:30:00,104.72,105.08,104.67,105.01,424576.0,100.2844,100.6292,100.2366,100.5622,424576.0
2024-05-30 09:30:00,105.92,106.48,105.4,106.48,203644.0,101.4336,101.9699,100.9356,101.9699,203644.0
2024-05-30 10:00:00,106.5,106.68,106.23,106.5,162614.0,101.989,102.1614,101.7305,101.989,162614.0
2024-05-30 10:30:00,106.5,106.84,106.41,106.58,188087.0,101.989,102.3146,101.9029,102.0657,188087.0
2024-05-30 11:00:00,106.56,106.89,106.54,106.72,160687.0,102.0465,102.3625,102.0274,102.1997,160687.0
2024-05-30 11:30:00,106.7,106.72,106.38,106.45,108908.0,102.1806,102.1997,101.8741,101.9412,108908.0
2024-05-30 12:00:00,106.45,106.68,106.45,106.55,87592.0,101.9412,102.1614,101.9412,102.0369,87592.0
2024-05-30 12:30:00,106.55,106.95,106.52,106.91,157016.0,102.0369,102.42,102.0082,102.3817,157016.0
2024-05-30 13:00:00,106.9,107.01,106.71,106.85,139100.0,102.3721,102.4774,102.1902,102.3242,139100.0
2024-05-30 13:30:00,106.83,107.06,106.74,107.04,135676.0,102.3051,102.5253,102.2189,102.5062,135676.0
2024-05-30 14:00:00,107.04,107.04,106.71,106.95,169868.0,102.5062,102.5062,102.1902,102.42,169868.0
2024-05-30 14:30:00,106.95,107.21,106.9,107.11,142639.0,102.42,102.669,102.3721,102.5732,142639.0
2024-05-30 15:00:00,107.11,107.29,106.95,107.27,154780.0,102.5732,102.7456,102.42,102.7264,154780.0
2024-05-30 15:30:00,107.24,107.67,106.99,107.54,581979.0,102.6977,103.1095,102.4583,102.985,581979.0
2024-05-31 09:30:00,107.75,109.18,107.56,108.33,545246.0,103.1861,104.5555,103.0042,103.7415,545246.0
2024-05-31 10:00:00,108.36,108.74,108.05,108.56,245435.0,103.7703,104.1342,103.4734,103.9618,245435.0
2024-05-31 10:30:00,108.56,109.15,108.25,109.03,272963.0,103.9618,104.5268,103.6649,104.4119,272963.0
2024-05-31 11:00:00,109.03,109.81,108.89,109.45,334442.0,104.4119,105.1588,104.2778,104.8141,334442.0
2024-05-31 11:30:00,109.47,109.49,108.38,108.42,256057.0,104.8333,104.8524,103.7894,103.8277,256057.0
2024-05-31 12:00:00,108.36,108.53,107.99,107.99,115693.0,103.7703,103.9331,103.4159,103.4159,115693.0
2024-05-31 12:30:00,108.0,108.04,107.64,107.83,149493.0,103.4255,103.4638,103.0808,103.2627,149493.0
2024-05-31 13:00:00,107.82,108.29,107.81,108.29,82227.0,103.2531,103.7032,103.2436,103.7032,82227.0
2024-05-31 13:30:00,108.31,108.38,108.09,108.31,84486.0,103.7224,103.7894,103.5117,103.7224,84486.0
2024-05-31 14:00:00,108.31,108.72,108.19,108.52,102581.0,103.7224,104.115,103.6075,103.9235,102581.0
2024-05-31 14:30:00,108.52,109.24,108.51,109.22,186149.0,103.9235,104.613,103.9139,104.5938,186149.0
2024-05-31 15:00:00,109.2,109.7,109.08,109.55,223801.0,104.5747,105.0535,104.4598,104.9099,223801.0
2024-05-31 15:30:00,109.52,110.66,109.01,110.49,1018290.0,104.8811,105.9728,104.3927,105.81,1018290.0
2024-06-03 09:30:00,110.77,111.0,109.49,109.6,154498.0,106.0782,106.2984,104.8524,104.9577,154498.0
2024-06-03 10:00:00,109.63,110.66,109.59,110.07,129011.0,104.9865,105.9728,104.9482,105.4078,129011.0
2024-06-03 10:30:00,109.98,109.99,108.44,108.71,122922.0,105.3216,105.3312,103.8469,104.1054,122922.0
2024-06-03 11:00:00,108.67,108.71,108.41,108.43,91990.0,104.0671,104.1054,103.8181,103.8373,91990.0
2024-06-03 11:30:00,108.44,108.44,107.9,108.3,82394.0,103.8469,103.8469,103.3298,103.7128,82394.0
2024-06-03 12:00:00,108.3,108.45,107.8,107.82,91508.0,103.7128,103.8565,103.234,103.2531,91508.0
2024-06-03 12:30:00,107.84,107.92,107.52,107.87,78435.0,103.2723,103.3489,102.9658,103.301,78435.0
2024-06-03 13:00:00,107.84,107.93,107.38,107.89,86406.0,103.2723,103.3585,102.8318,103.3202,86406.0
2024-06-03 13:30:00,107.89,108.28,107.89,108.12,121438.0,103.3202,103.6937,103.3202,103.5404,121438.0
2024-06-03 14:00:00,108.09,108.2,107.83,108.02,93080.0,103.5117,103.617,103.2627,103.4447,93080.0
2024-06-03 14:30:00,108.01,108.13,107.43,107.54,165727.0,103.4351,103.55,102.8797,102.985,165727.0
2024-06-03 15:00:00,107.51,107.58,107.05,107.1,187670.0,102.9563,103.0233,102.5158,102.5636,187670.0
2024-06-03 15:30:00,107.09,107.42,106.96,107.42,456359.0,102.5541,102.8701,102.4296,102.8701,456359.0
2024-06-04 09:30:00,106.5,108.4,106.5,107.82,341231.0,101.989,103.8086,101.989,103.2531,341231.0
2024-06-04 10:00:00,107.84,108.2,107.48,107.87,102283.0,103.2723,103.617,102.9275,103.301,102283.0
2024-06-04 10:30:00,107.87,108.57,107.66,108.26,153181.0,103.301,103.9714,103.0999,103.6745,153181.0
2024-06-04 11:00:00,108.25,109.06,108.05,109.01,177689.0,103.6649,104.4406,103.4734,104.3927,177689.0
2024-06-04 11:30:00,109.0,109.34,108.78,109.02,192197.0,104.3832,104.7088,104.1725,104.4023,192197.0
2024-06-04 12:00:00,109.04,109.6,108.95,109.43,222744.0,104.4215,104.9577,104.3353,104.7949,222744.0
2024-06-04 12:30:00,109.41,109.63,109.26,109.41,114205.0,104.7758,104.9865,104.6321,104.7758,114205.0
2024-06-04 13:00:00,109.43,109.67,109.38,109.67,100685.0,104.7949,105.0248,104.7471,105.0248,100685.0
2024-06-04 13:30:00,109.67,109.87,109.62,109.67,150610.0,105.0248,105.2163,104.9769,105.0248,150610.0
2024-06-04 14:00:00,109.66,109.8,109.42,109.63,204674.0,105.0152,105.1493,104.7854,104.9865,204674.0
2024-06-04 14:30:00,109.6,109.62,109.22,109.31,136159.0,104.9577,104.9769,104.5938,104.68,136159.0
2024-06-04 15:00:00,109.31,109.32,108.99,109.16,168865.0,104.68,104.6896,104.3736,104.5364,168865.0
2024-06-04 15:30:00,109.14,109.54,108.52,108.78,685599.0,104.5172,104.9003,103.9235,104.1725,685599.0
2024-06-05 09:30:00,109.0,109.44,107.74,107.87,236687.0,104.3832,104.8045,103.1765,103.301,236687.0
2024-06-05 10:00:00,107.81,108.18,107.52,107.99,168362.0,103.2436,103.5979,102.9658,103.4159,168362.0
2024-06-05 10:30:00,108.02,108.33,108.0,108.33,64608.0,103.4447,103.7415,103.4255,103.7415,64608.0
2024-06-05 11:00:00,108.32,108.74,108.32,108.45,67957.0,103.732,104.1342,103.732,103.8565,67957.0
2024-06-05 11:30:00,108.45,108.7,108.41,108.49,62444.0,103.8565,104.0959,103.8181,103.8948,62444.0
2024-06-05 12:00:00,108.49,108.51,107.95,108.11,185801.0,103.8948,103.9139,103.3776,103.5309,185801.0
2024-06-05 12:30:00,108.08,108.42,108.05,108.31,69746.0,103.5021,103.8277,103.4734,103.7224,69746.0
2024-06-05 13:00:00,108.33,108.65,108.29,108.41,57971.0,103.7415,104.048,103.7032,103.8181,57971.0
2024-06-05 13:30:00,108.41,108.6,108.35,108.46,90366.0,103.8181,104.0001,103.7607,103.866,90366.0
2024-06-05 14:00:00,108.44,108.66,108.35,108.61,83958.0,103.8469,104.0576,103.7607,104.0097,83958.0
2024-06-05 14:30:00,108.61,108.82,108.36,108.36,67440.0,104.0097,104.2108,103.7703,103.7703,67440.0
2024-06-05 15:00:00,108.36,108.59,108.23,108.29,84039.0,103.7703,103.9905,103.6458,103.7032,84039.0
2024-06-05 15:30:00,108.28,108.77,108.08,108.75,321861.0,103.6937,104.1629,103.5021,104.1437,321861.0
2024-06-06 09:30:00,107.99,108.64,107.6,108.54,162398.0,103.4159,104.0384,103.0425,103.9426,162398.0
2024-06-06 10:00:00,108.45,108.6,107.96,108.17,86838.0,103.8565,104.0001,103.3872,103.5883,86838.0
2024-06-06 10:30:00,108.2,108.2,107.97,108.08,72140.0,103.617,103.617,103.3968,103.5021,72140.0
2024-06-06 11:00:00,108.09,108.51,107.99,108.46,78690.0,103.5117,103.9139,103.4159,103.866,78690.0
2024-06-06 11:30:00,108.43,108.53,108.19,108.28,74062.0,103.8373,103.9331,103.6075,103.6937,74062.0
2024-06-06 12:00:00,108.27,108.27,107.94,108.23,62626.0,103.6841,103.6841,103.3681,103.6458,62626.0
2024-06-06 12:30:00,108.23,108.78,108.18,108.74,89177.0,103.6458,104.1725,103.5979,104.1342,89177.0
2024-06-06 13:00:00,108.72,109.22,108.67,109.17,94424.0,104.115,104.5938,104.0671,104.546,94424.0
2024-06-06 13:30:00,109.17,109.4,109.16,109.32,124889.0,104.546,104.7662,104.5364,104.6896,124889.0
2024-06-06 14:00:00,109.3,109.33,108.94,109.27,104993.0,104.6705,104.6992,104.3257,104.6417,104993.0
2024-06-06 14:30:00,109.27,109.76,109.24,109.62,117439.0,104.6417,105.111,104.613,104.9769,117439.0
2024-06-06 15:00:00,109.63,110.21,109.51,110.21,264622.0,104.9865,105.5419,104.8716,105.5419,264622.0
2024-06-06 15:30:00,110.19,110.24,109.86,110.02,376820.0,105.5228,105.5706,105.2067,105.36,376820.0
2024-06-07 09:30:00,108.05,108.8,107.8,108.8,209039.0,103.4734,104.1916,103.234,104.1916,209039.0
2024-06-07 10:00:00,108.81,109.35,108.73,109.23,148459.0,104.2012,104.7183,104.1246,104.6034,148459.0
2024-06-07 10:30:00,109.22,109.42,108.97,109.36,144654.0,104.5938,104.7854,104.3544,104.7279,144654.0
2024-06-07 11:00:00,109.36,109.52,109.1,109.32,51938.0,104.7279,104.8811,104.4789,104.6896,51938.0
2024-06-07 11:30:00,109.37,109.74,109.21,109.7,88974.0,104.7375,105.0918,104.5843,105.0535,88974.0
2024-06-07 12:00:00,109.7,110.08,109.67,110.06,85279.0,105.0535,105.4174,105.0248,105.3983,85279.0
2024-06-07 12:30:00,110.07,110.2,109.66,110.08,134047.0,105.4078,105.5323,105.0152,105.4174,134047.0
2024-06-07 13:00:00,110.05,110.19,109.79,110.1,105708.0,105.3887,105.5228,105.1397,105.4366,105708.0
2024-06-07 13:30:00,110.08,110.1,109.86,109.91,78553.0,105.4174,105.4366,105.2067,105.2546,78553.0
2024-06-07 14:00:00,109.87,109.91,109.37,109.63,208175.0,105.2163,105.2546,104.7375,104.9865,208175.0
2024-06-07 14:30:00,109.62,110.13,109.58,110.07,136879.0,104.9769,105.4653,104.9386,105.4078,136879.0
2024-06-07 15:00:00,110.07,110.11,109.78,110.01,274842.0,105.4078,105.4461,105.1301,105.3504,274842.0
2024-06-07 15:30:00,109.99,110.28,109.8,110.19,510936.0,105.3312,105.6089,105.1493,105.5228,510936.0
2024-06-10 09:30:00,109.8,110.29,109.07,109.94,199413.0,105.1493,105.6185,104.4502,105.2833,199413.0
2024-06-10 10:00:00,109.98,110.39,109.95,110.16,122753.0,105.3216,105.7143,105.2929,105.494,122753.0
2024-06-10 10:30:00,110.18,110.68,110.07,110.23,128357.0,105.5132,105.992,105.4078,105.5611,128357.0
2024-06-10 11:00:00,110.29,110.72,110.21,110.68,196052.0,105.6185,106.0303,105.5419,105.992,196052.0
2024-06-10 11:30:00,110.7,110.72,110.02,110.5,101916.0,106.0112,106.0303,105.36,105.8196,101916.0
2024-06-10 12:00:00,110.52,110.68,110.35,110.61,128374.0,105.8388,105.992,105.676,105.925,128374.0
2024-06-10 12:30:00,110.63,111.12,110.63,110.84,145469.0,105.9441,106.4134,105.9441,106.1452,145469.0
2024-06-10 13:00:00,110.84,110.93,110.57,110.84,98030.0,106.1452,106.2314,105.8867,106.1452,98030.0
2024-06-10 13:30:00,110.86,111.08,110.61,110.92,136923.0,106.1644,106.3751,105.925,106.2218,136923.0
2024-06-10 14:00:00,110.9,111.33,110.78,111.23,128296.0,106.2027,106.6145,106.0878,106.5187,128296.0
2024-06-10 14:30:00,111.22,111.25,110.99,111.11,198319.0,106.5091,106.5379,106.2889,106.4038,198319.0
2024-06-10 15:00:00,111.09,111.14,110.79,110.93,229289.0,106.3846,106.4325,106.0973,106.2314,229289.0
2024-06-10 15:30:00,110.92,111.24,110.61,111.18,874355.0,106.2218,106.5283,105.925,106.4708,874355.0
2024-06-11 09:30:00,110.92,111.77,110.08,111.07,250125.0,106.2218,107.0358,105.4174,106.3655,250125.0
2024-06-11 10:00:00,110.98,111.32,110.64,111.31,116673.0,106.2793,106.6049,105.9537,106.5953,116673.0
2024-06-11 10:30:00,111.33,111.68,111.31,111.51,117558.0,106.6145,106.9496,106.5953,106.7868,117558.0
2024-06-11 11:00:00,111.51,111.85,111.48,111.79,133952.0,106.7868,107.1124,106.7581,107.055,133952.0
2024-06-11 11:30:00,111.78,111.92,111.7,111.73,110353.0,107.0454,107.1795,106.9688,106.9975,110353.0
2024-06-11 12:00:00,111.74,111.85,111.43,111.74,157040.0,107.0071,107.1124,106.7102,107.0071,157040.0
2024-06-11 12:30:00,111.71,111.88,111.59,111.71,103024.0,106.9784,107.1412,106.8635,106.9784,103024.0
2024-06-11 13:00:00,111.72,111.8,111.46,111.52,167056.0,106.9879,107.0646,106.739,106.7964,167056.0
2024-06-11 13:30:00,111.52,111.83,111.51,111.73,138128.0,106.7964,107.0933,106.7868,106.9975,138128.0
2024-06-11 14:00:00,111.73,112.22,111.71,112.2,171293.0,106.9975,107.4668,106.9784,107.4476,171293.0
2024-06-11 14:30:00,112.2,112.37,111.95,112.09,123921.0,107.4476,107.6104,107.2082,107.3423,123921.0
2024-06-11 15:00:00,112.09,112.13,111.88,111.96,218902.0,107.3423,107.3806,107.1412,107.2178,218902.0
2024-06-11 15:30:00,111.97,112.02,111.55,111.58,874671.0,107.2274,107.2752,106.8251,106.8539,874671.0
2024-06-12 09:30:00,114.06,115.74,113.59,115.66,361353.0,109.2288,110.8377,108.7787,110.7611,361353.0
2024-06-12 10:00:00,115.65,115.99,115.0,115.91,197451.0,110.7515,111.0771,110.129,111.0005,197451.0
2024-06-12 10:30:00,115.89,115.92,114.79,115.03,102068.0,110.9813,111.0101,109.9279,110.1577,102068.0
2024-06-12 11:00:00,115.04,115.21,114.68,114.77,149410.0,110.1673,110.3301,109.8226,109.9088,149410.0
2024-06-12 11:30:00,114.78,115.22,114.73,114.93,123649.0,109.9183,110.3397,109.8705,110.062,123649.0
2024-06-12 12:00:00,114.91,115.06,114.65,114.76,90209.0,110.0428,110.1865,109.7938,109.8992,90209.0
2024-06-12 12:30:00,114.75,114.75,114.16,114.32,132567.0,109.8896,109.8896,109.3246,109.4778,132567.0
2024-06-12 13:00:00,114.32,114.74,114.31,114.5,109601.0,109.4778,109.88,109.4682,109.6502,109601.0
2024-06-12 13:30:00,114.45,114.47,114.2,114.34,107090.0,109.6023,109.6215,109.3629,109.497,107090.0
2024-06-12 14:00:00,114.33,114.44,113.62,114.16,162635.0,109.4874,109.5927,108.8075,109.3246,162635.0
2024-06-12 14:30:00,114.16,114.49,113.5,113.59,287471.0,109.3246,109.6406,108.6926,108.7787,287471.0
2024-06-12 15:00:00,113.55,113.81,112.5,112.54,242705.0,108.7404,108.9894,107.7349,107.7732,242705.0
2024-06-12 15:30:00,112.53,113.12,112.43,112.76,570385.0,107.7636,108.3287,107.6679,107.9839,570385.0
2024-06-13 09:30:00,113.24,113.44,112.14,112.2,154270.0,108.4436,108.6351,107.3902,107.4476,154270.0
2024-06-13 10:00:00,112.2,112.54,111.78,112.13,157481.0,107.4476,107.7732,107.0454,107.3806,157481.0
2024-06-13 10:30:00,112.16,112.18,111.45,112.1,92450.0,107.4093,107.4285,106.7294,107.3519,92450.0
2024-06-13 11:00:00,112.14,112.17,111.61,111.91,42104.0,107.3902,107.4189,106.8826,107.1699,42104.0
2024-06-13 11:30:00,111.92,112.05,111.58,111.63,62310.0,107.1795,107.304,106.8539,106.9018,62310.0
2024-06-13 12:00:00,111.59,111.62,111.45,111.54,28664.0,106.8635,106.8922,106.7294,106.8156,28664.0
2024-06-13 12:30:00,111.5,111.89,111.48,111.84,50092.0,106.7773,107.1507,106.7581,107.1029,50092.0
2024-06-13 13:00:00,111.82,112.8,111.82,112.71,66419.0,107.0837,108.0222,107.0837,107.936,66419.0
2024-06-13 13:30:00,112.76,112.9,112.45,112.51,84993.0,107.9839,108.118,107.687,107.7445,84993.0
2024-06-13 14:00:00,112.51,112.51,112.05,112.12,136632.0,107.7445,107.7445,107.304,107.371,136632.0
2024-06-13 14:30:00,112.11,112.59,112.09,112.59,74089.0,107.3614,107.8211,107.3423,107.8211,74089.0
2024-06-13 15:00:00,112.59,112.88,112.5,112.83,87180.0,107.8211,108.0988,107.7349,108.0509,87180.0
2024-06-13 15:30:00,112.82,112.95,112.35,112.39,262021.0,108.0414,108.1659,107.5913,107.6296,262021.0
2024-06-14 09:30:00,111.94,112.44,111.25,111.25,117170.0,107.1986,107.6775,106.5379,106.5379,117170.0
2024-06-14 10:00:00,111.22,111.22,110.42,110.69,111287.0,106.5091,106.5091,105.743,106.0016,111287.0
2024-06-14 10:30:00,110.71,111.11,110.42,111.01,95315.0,106.0207,106.4038,105.743,106.308,95315.0
2024-06-14 11:00:00,111.01,111.64,110.96,111.5,46742.0,106.308,106.9113,106.2601,106.7773,46742.0
2024-06-14 11:30:00,111.54,111.65,111.28,111.48,63513.0,106.8156,106.9209,106.5666,106.7581,63513.0
2024-06-14 12:00:00,111.46,111.68,111.26,111.44,72774.0,106.739,106.9496,106.5474,106.7198,72774.0
2024-06-14 12:30:00,111.45,111.62,111.36,111.4,44344.0,106.7294,106.8922,106.6432,106.6815,44344.0
2024-06-14 13:00:00,111.41,111.83,111.39,111.63,37613.0,106.6911,107.0933,106.6719,106.9018,37613.0
2024-06-14 13:30:00,111.59,111.62,111.24,111.29,73544.0,106.8635,106.8922,106.5283,106.5762,73544.0
2024-06-14 14:00:00,111.29,111.48,111.15,111.4,73020.0,106.5762,106.7581,106.4421,106.6815,73020.0
2024-06-14 14:30:00,111.4,111.44,111.16,111.39,49322.0,106.6815,106.7198,106.4517,106.6719,49322.0
2024-06-14 15:00:00,111.39,111.52,111.32,111.49,74749.0,106.6719,106.7964,106.6049,106.7677,74749.0
2024-06-14 15:30:00,111.49,112.31,111.41,112.29,318170.0,106.7677,107.553,106.6911,107.5338,318170.0
2024-06-17 09:30:00,110.49,110.81,110.04,110.65,161409.0,106.7229,107.0319,106.2882,106.8774,161409.0
2024-06-17 10:00:00,110.67,110.93,110.26,110.86,72178.0,106.8967,107.1479,106.5007,107.0802,72178.0
2024-06-17 10:30:00,110.86,111.26,110.68,111.19,54342.0,107.0802,107.4666,106.9064,107.399,54342.0
2024-06-17 11:00:00,111.22,111.4,110.92,111.4,51159.0,107.428,107.6018,107.1382,107.6018,51159.0
2024-06-17 11:30:00,111.4,111.46,111.12,111.27,63960.0,107.6018,107.6598,107.3314,107.4763,63960.0
2024-06-17 12:00:00,111.24,111.45,111.16,111.42,44153.0,107.4473,107.6501,107.37,107.6212,44153.0
2024-06-17 12:30:00,111.47,111.51,111.1,111.22,55056.0,107.6694,107.7081,107.3121,107.428,55056.0
2024-06-17 13:00:00,111.23,111.54,111.11,111.25,27926.0,107.4376,107.7371,107.3217,107.4569,27926.0
2024-06-17 13:30:00,111.23,111.59,111.21,111.54,32053.0,107.4376,107.7854,107.4183,107.7371,32053.0
2024-06-17 14:00:00,111.52,111.98,111.46,111.97,51390.0,107.7177,108.1621,107.6598,108.1524,51390.0
2024-06-17 14:30:00,111.97,112.01,111.57,111.6,71373.0,108.1524,108.191,107.766,107.795,71373.0
2024-06-17 15:00:00,111.59,111.85,111.33,111.8,51049.0,107.7854,108.0365,107.5342,107.9882,51049.0
2024-06-17 15:30:00,111.77,111.84,111.24,111.28,228392.0,107.9592,108.0268,107.4473,107.4859,228392.0
2024-06-18 09:30:00,111.28,112.0,110.46,110.58,126375.0,107.4859,108.1814,106.6939,106.8098,126375.0
2024-06-18 10:00:00,110.57,111.2,110.56,111.0,76249.0,106.8001,107.4087,106.7905,107.2155,76249.0
2024-06-18 10:30:00,111.03,111.25,110.6,110.78,109791.0,107.2444,107.4569,106.8291,107.003,109791.0
2024-06-18 11:00:00,110.78,111.38,110.61,111.17,80098.0,107.003,107.5825,106.8388,107.3797,80098.0
2024-06-18 11:30:00,111.16,111.32,110.98,111.05,70323.0,107.37,107.5246,107.1962,107.2638,70323.0
2024-06-18 12:00:00,111.05,111.06,110.66,110.68,100625.0,107.2638,107.2734,106.8871,106.9064,100625.0
2024-06-18 12:30:00,110.68,110.89,110.43,110.44,96813.0,106.9064,107.1092,106.6649,106.6746,96813.0
2024-06-18 13:00:00,110.41,110.62,110.25,110.49,121943.0,106.6456,106.8484,106.491,106.7229,121943.0
2024-06-18 13:30:00,110.49,110.74,110.42,110.62,147141.0,106.7229,106.9643,106.6552,106.8484,147141.0
2024-06-18 14:00:00,110.62,110.63,110.2,110.45,569479.0,106.8484,106.8581,106.4427,106.6842,569479.0
2024-06-18 14:30:00,110.43,110.56,110.36,110.44,77095.0,106.6649,106.7905,106.5973,106.6746,77095.0
2024-06-18 15:00:00,110.47,110.47,110.0,110.12,274875.0,106.7035,106.7035,106.2496,106.3655,274875.0
2024-06-18 15:30:00,110.13,110.28,109.98,110.09,535077.0,106.3751,106.52,106.2302,106.3365,535077.0
2024-06-20 09:30:00,109.4,110.1,108.8,109.76,203481.0,105.67,106.3462,105.0905,106.0177,203481.0
2024-06-20 10:00:00,109.73,110.18,109.67,109.95,143930.0,105.9888,106.4234,105.9308,106.2013,143930.0
2024-06-20 10:30:00,109.95,110.0,109.47,109.58,106769.0,106.2013,106.2496,105.7376,105.8439,106769.0
2024-06-20 11:00:00,109.59,109.62,109.06,109.09,71634.0,105.8535,105.8825,105.3416,105.3706,71634.0
2024-06-20 11:30:00,109.07,109.27,108.91,109.15,90315.0,105.3513,105.5445,105.1967,105.4285,90315.0
2024-06-20 12:00:00,109.16,109.74,109.14,109.51,96856.0,105.4382,105.9984,105.4189,105.7763,96856.0
2024-06-20 12:30:00,109.5,109.72,109.46,109.54,138930.0,105.7666,105.9791,105.728,105.8052,138930.0
2024-06-20 13:00:00,109.54,109.67,109.31,109.4,107490.0,105.8052,105.9308,105.5831,105.67,107490.0
2024-06-20 13:30:00,109.41,109.79,109.4,109.66,135874.0,105.6797,106.0467,105.67,105.9212,135874.0
2024-06-20 14:00:00,109.66,109.83,109.58,109.6,114634.0,105.9212,106.0854,105.8439,105.8632,114634.0
2024-06-20 14:30:00,109.59,109.73,109.46,109.58,246452.0,105.8535,105.9888,105.728,105.8439,246452.0
2024-06-20 15:00:00,109.58,109.63,109.31,109.59,111004.0,105.8439,105.8922,105.5831,105.8535,111004.0
2024-06-20 15:30:00,109.59,109.67,109.1,109.16,499312.0,105.8535,105.9308,105.3803,105.4382,499312.0
2024-06-21 09:30:00,109.38,109.76,108.62,108.63,1354453.0,105.6507,106.0177,104.9166,104.9263,1354453.0
2024-06-21 10:00:00,108.63,109.12,108.46,108.9,121796.0,104.9263,105.3996,104.7621,105.1871,121796.0
2024-06-21 10:30:00,108.9,109.1,108.81,108.94,101709.0,105.1871,105.3803,105.1001,105.2257,101709.0
2024-06-21 11:00:00,108.95,109.47,108.9,109.39,95864.0,105.2354,105.7376,105.1871,105.6604,95864.0
2024-06-21 11:30:00,109.37,109.49,109.17,109.31,148085.0,105.641,105.757,105.4479,105.5831,148085.0
2024-06-21 12:00:00,109.31,109.35,108.95,109.03,63777.0,105.5831,105.6217,105.2354,105.3126,63777.0
2024-06-21 12:30:00,109.04,109.42,108.8,109.36,57896.0,105.3223,105.6893,105.0905,105.6314,57896.0
2024-06-21 13:00:00,109.37,109.45,109.29,109.37,75473.0,105.641,105.7183,105.5638,105.641,75473.0
2024-06-21 13:30:00,109.36,109.71,109.32,109.43,104184.0,105.6314,105.9695,105.5927,105.699,104184.0
2024-06-21 14:00:00,109.44,109.68,109.33,109.44,153276.0,105.7087,105.9405,105.6024,105.7087,153276.0
2024-06-21 14:30:00,109.44,109.7,109.31,109.51,108744.0,105.7087,105.9598,105.5831,105.7763,108744.0
2024-06-21 15:00:00,109.5,109.54,109.1,109.11,109774.0,105.7666,105.8052,105.3803,105.3899,109774.0
2024-06-21 15:30:00,109.09,109.96,108.95,109.39,704320.0,105.3706,106.2109,105.2354,105.6604,704320.0
2024-06-24 09:30:00,109.45,111.02,109.31,111.01,100435.0,105.7183,107.2348,105.5831,107.2251,100435.0
2024-06-24 10:00:00,111.01,111.81,110.98,111.78,139723.0,107.2251,107.9979,107.1962,107.9689,139723.0
2024-06-24 10:30:00,111.8,113.15,111.72,112.66,120385.0,107.9882,109.2922,107.9109,108.8189,120385.0
2024-06-24 11:00:00,112.63,112.63,112.04,112.04,127311.0,108.7899,108.7899,108.22,108.22,127311.0
2024-06-24 11:30:00,112.01,112.13,111.52,111.77,75642.0,108.191,108.3069,107.7177,107.9592,75642.0
2024-06-24 12:00:00,111.77,112.0,111.73,111.96,58621.0,107.9592,108.1814,107.9206,108.1427,58621.0
2024-06-24 12:30:00,111.96,112.37,111.95,112.32,104800.0,108.1427,108.5388,108.1331,108.4905,104800.0
2024-06-24 13:00:00,112.29,112.29,111.96,112.22,132292.0,108.4615,108.4615,108.1427,108.3939,132292.0
2024-06-24 13:30:00,112.22,112.23,111.96,112.04,66722.0,108.3939,108.4035,108.1427,108.22,66722.0
2024-06-24 14:00:00,112.02,112.25,111.88,112.2,93249.0,108.2007,108.4229,108.0655,108.3746,93249.0
2024-06-24 14:30:00,112.21,112.28,111.95,111.95,75461.0,108.3842,108.4518,108.1331,108.1331,75461.0
2024-06-24 15:00:00,111.95,112.02,111.71,111.97,100222.0,108.1331,108.2007,107.9013,108.1524,100222.0
2024-06-24 15:30:00,111.97,112.08,111.6,111.63,291922.0,108.1524,108.2586,107.795,107.824,291922.0
2024-06-25 09:30:00,111.52,111.53,109.95,110.0,119008.0,107.7177,107.7274,106.2013,106.2496,119008.0
2024-06-25 10:00:00,109.99,110.45,109.87,110.25,74892.0,106.2399,106.6842,106.124,106.491,74892.0
2024-06-25 10:30:00,110.22,110.41,110.01,110.05,80296.0,106.4621,106.6456,106.2592,106.2979,80296.0
2024-06-25 11:00:00,110.02,110.08,109.73,109.79,69621.0,106.2689,106.3268,105.9888,106.0467,69621.0
2024-06-25 11:30:00,109.78,110.05,109.65,109.79,58275.0,106.0371,106.2979,105.9115,106.0467,58275.0
2024-06-25 12:00:00,109.79,110.13,109.71,109.96,70510.0,106.0467,106.3751,105.9695,106.2109,70510.0
2024-06-25 12:30:00,109.97,110.14,109.82,110.1,73700.0,106.2206,106.3848,106.0757,106.3462,73700.0
2024-06-25 13:00:00,110.1,110.27,110.07,110.27,56195.0,106.3462,106.5104,106.3172,106.5104,56195.0
2024-06-25 13:30:00,110.26,110.38,110.13,110.17,64534.0,106.5007,106.6166,106.3751,106.4138,64534.0
2024-06-25 14:00:00,110.18,110.52,110.13,110.51,55573.0,106.4234,106.7518,106.3751,106.7422,55573.0
2024-06-25 14:30:00,110.49,110.51,110.26,110.34,85918.0,106.7229,106.7422,106.5007,106.578,85918.0
2024-06-25 15:00:00,110.34,110.46,109.92,110.01,145290.0,106.578,106.6939,106.1723,106.2592,145290.0
2024-06-25 15:30:00,110.03,110.14,109.71,109.86,469895.0,106.2785,106.3848,105.9695,106.1143,469895.0
2024-06-26 09:30:00,108.96,110.47,108.6,110.47,214035.0,105.245,106.7035,104.8973,106.7035,214035.0
2024-06-26 10:00:00,110.44,110.93,110.13,110.76,128959.0,106.6746,107.1479,106.3751,106.9837,128959.0
2024-06-26 10:30:00,110.76,111.3,110.62,111.28,144789.0,106.9837,107.5052,106.8484,107.4859,144789.0
2024-06-26 11:00:00,111.28,111.31,110.64,111.04,230455.0,107.4859,107.5149,106.8677,107.2541,230455.0
2024-06-26 11:30:00,111.04,111.16,110.8,110.88,134333.0,107.2541,107.37,107.0223,107.0996,134333.0
2024-06-26 12:00:00,110.86,111.17,110.52,110.56,151701.0,107.0802,107.3797,106.7518,106.7905,151701.0
2024-06-26 12:30:00,110.57,110.76,110.29,110.54,86094.0,106.8001,106.9837,106.5297,106.7712,86094.0
2024-06-26 13:00:00,110.52,110.53,110.35,110.48,51134.0,106.7518,106.7615,106.5876,106.7132,51134.0
2024-06-26 13:30:00,110.46,110.48,110.27,110.41,76625.0,106.6939,106.7132,106.5104,106.6456,76625.0
2024-06-26 14:00:00,110.42,110.52,110.3,110.32,79988.0,106.6552,106.7518,106.5393,106.5587,79988.0
2024-06-26 14:30:00,110.33,110.54,110.29,110.4,68105.0,106.5683,106.7712,106.5297,106.6359,68105.0
2024-06-26 15:00:00,110.39,110.49,110.26,110.37,89730.0,106.6263,106.7229,106.5007,106.6069,89730.0
2024-06-26 15:30:00,110.36,110.73,110.34,110.41,337244.0,106.5973,106.9547,106.578,106.6456,337244.0
2024-06-27 09:30:00,110.52,111.82,110.3,111.25,99887.0,106.7518,108.0075,106.5393,107.4569,99887.0
2024-06-27 10:00:00,111.22,111.77,111.21,111.58,90433.0,107.428,107.9592,107.4183,107.7757,90433.0
2024-06-27 10:30:00,111.59,111.99,111.59,111.85,109234.0,107.7854,108.1717,107.7854,108.0365,109234.0
2024-06-27 11:00:00,111.83,111.83,110.81,111.06,86153.0,108.0172,108.0172,107.0319,107.2734,86153.0
2024-06-27 11:30:00,111.04,111.04,110.59,110.82,47005.0,107.2541,107.2541,106.8194,107.0416,47005.0
2024-06-27 12:00:00,110.8,110.92,110.5,110.5,83529.0,107.0223,107.1382,106.7325,106.7325,83529.0
2024-06-27 12:30:00,110.51,110.6,110.41,110.41,53969.0,106.7422,106.8291,106.6456,106.6456,53969.0
2024-06-27 13:00:00,110.4,110.62,110.37,110.52,59860.0,106.6359,106.8484,106.6069,106.7518,59860.0
2024-06-27 13:30:00,110.49,110.57,110.33,110.37,34262.0,106.7229,106.8001,106.5683,106.6069,34262.0
2024-06-27 14:00:00,110.36,110.36,110.01,110.01,64921.0,106.5973,106.5973,106.2592,106.2592,64921.0
2024-06-27 14:30:00,109.98,110.35,109.89,110.17,71252.0,106.2302,106.5876,106.1433,106.4138,71252.0
2024-06-27 15:00:00,110.15,110.4,110.15,110.4,84177.0,106.3945,106.6359,106.3945,106.6359,84177.0
2024-06-27 15:30:00,110.4,111.42,110.36,111.35,363477.0,106.6359,107.6212,106.5973,107.5535,363477.0
2024-06-28 09:30:00,111.92,112.74,110.38,110.42,161626.0,108.1041,108.8961,106.6166,106.6552,161626.0
2024-06-28 10:00:00,110.42,111.19,110.36,111.01,78477.0,106.6552,107.399,106.5973,107.2251,78477.0
2024-06-28 10:30:00,111.06,111.33,110.87,111.05,95145.0,107.2734,107.5342,107.0899,107.2638,95145.0
2024-06-28 11:00:00,111.06,111.3,110.79,111.18,94365.0,107.2734,107.5052,107.0126,107.3893,94365.0
2024-06-28 11:30:00,111.15,111.38,111.11,111.19,142269.0,107.3604,107.5825,107.3217,107.399,142269.0
2024-06-28 12:00:00,111.2,111.27,110.89,110.99,80571.0,107.4087,107.4763,107.1092,107.2058,80571.0
2024-06-28 12:30:00,110.98,111.32,110.97,111.28,82266.0,107.1962,107.5246,107.1865,107.4859,82266.0
2024-06-28 13:00:00,111.29,111.45,111.21,111.25,91049.0,107.4956,107.6501,107.4183,107.4569,91049.0
2024-06-28 13:30:00,111.24,111.43,111.21,111.32,104246.0,107.4473,107.6308,107.4183,107.5246,104246.0
2024-06-28 14:00:00,111.32,111.59,111.32,111.5,130045.0,107.5246,107.7854,107.5246,107.6984,130045.0
2024-06-28 14:30:00,111.48,111.61,111.35,111.47,99747.0,107.6791,107.8047,107.5535,107.6694,99747.0
2024-06-28 15:00:00,111.46,111.79,111.38,111.73,163581.0,107.6598,107.9785,107.5825,107.9206,163581.0
2024-06-28 15:30:00,111.73,112.51,111.49,112.32,416109.0,107.9206,108.674,107.6888,108.4905,416109.0
2024-07-01 09:30:00,112.0,113.2,111.83,113.18,125987.0,108.1814,109.3405,108.0172,109.3211,125987.0
2024-07-01 10:00:00,113.25,113.58,112.27,112.64,165102.0,109.3888,109.7075,108.4422,108.7996,165102.0
2024-07-01 10:30:00,112.63,112.66,111.61,111.61,135786.0,108.7899,108.8189,107.8047,107.8047,135786.0
2024-07-01 11:00:00,111.64,111.93,111.18,111.3,105228.0,107.8336,108.1138,107.3893,107.5052,105228.0
2024-07-01 11:30:00,111.32,111.74,111.3,111.66,62843.0,107.5246,107.9302,107.5052,107.853,62843.0
2024-07-01 12:00:00,111.63,111.93,111.57,111.85,64250.0,107.824,108.1138,107.766,108.0365,64250.0
2024-07-01 12:30:00,111.86,111.87,111.21,111.39,54240.0,108.0461,108.0558,107.4183,107.5922,54240.0
2024-07-01 13:00:00,111.44,111.8,111.3,111.62,79608.0,107.6405,107.9882,107.5052,107.8143,79608.0
2024-07-01 13:30:00,111.62,111.94,111.51,111.79,45448.0,107.8143,108.1234,107.7081,107.9785,45448.0
2024-07-01 14:00:00,111.77,112.23,111.71,111.97,97738.0,107.9592,108.4035,107.9013,108.1524,97738.0
2024-07-01 14:30:00,111.94,112.24,111.84,112.01,60144.0,108.1234,108.4132,108.0268,108.191,60144.0
2024-07-01 15:00:00,112.02,112.2,111.79,111.9,73605.0,108.2007,108.3746,107.9785,108.0848,73605.0
2024-07-01 15:30:00,111.88,112.25,111.8,111.95,173076.0,108.0655,108.4229,107.9882,108.1331,173076.0
2024-07-02 09:30:00,112.65,113.41,111.05,112.99,105604.0,108.8092,109.5433,107.2638,109.1376,105604.0
2024-07-02 10:00:00,112.93,113.38,112.89,113.31,77290.0,109.0797,109.5143,109.041,109.4467,77290.0
2024-07-02 10:30:00,113.32,113.56,112.84,112.94,47518.0,109.4564,109.6882,108.9927,109.0893,47518.0
2024-07-02 11:00:00,112.91,113.12,112.75,113.01,73429.0,109.0603,109.2632,108.9058,109.1569,73429.0
2024-07-02 11:30:00,112.99,113.25,112.95,113.24,64853.0,109.1376,109.3888,109.099,109.3791,64853.0
2024-07-02 12:00:00,113.24,113.24,112.44,112.44,59603.0,109.3791,109.3791,108.6064,108.6064,59603.0
2024-07-02 12:30:00,112.42,112.43,112.08,112.13,62931.0,108.5871,108.5967,108.2586,108.3069,62931.0
2024-07-02 13:00:00,112.12,112.3,112.04,112.14,49700.0,108.2973,108.4711,108.22,108.3166,49700.0
2024-07-02 13:30:00,112.15,112.37,111.96,112.11,80576.0,108.3263,108.5388,108.1427,108.2876,80576.0
2024-07-02 14:00:00,112.12,112.49,112.11,112.41,43682.0,108.2973,108.6547,108.2876,108.5774,43682.0
2024-07-02 14:30:00,112.43,112.81,112.42,112.67,74791.0,108.5967,108.9638,108.5871,108.8285,74791.0
2024-07-02 15:00:00,112.69,112.95,112.67,112.95,99796.0,108.8478,109.099,108.8285,109.099,99796.0
2024-07-02 15:30:00,112.95,113.34,112.77,113.21,337636.0,109.099,109.4757,108.9251,109.3501,337636.0
2024-07-03 09:30:00,113.69,114.07,112.95,113.73,164946.0,109.8138,110.1808,109.099,109.8524,164946.0
2024-07-03 10:00:00,113.79,114.37,113.79,114.02,55598.0,109.9103,110.4706,109.9103,110.1325,55598.0
2024-07-03 10:30:00,114.0,114.12,113.06,113.1,55390.0,110.1132,110.2291,109.2052,109.2439,55390.0
2024-07-03 11:00:00,113.1,113.33,112.95,112.99,45210.0,109.2439,109.466,109.099,109.1376,45210.0
2024-07-03 11:30:00,112.99,113.29,112.89,113.12,41970.0,109.1376,109.4274,109.041,109.2632,41970.0
2024-07-03 12:00:00,113.14,113.42,112.93,113.21,53412.0,109.2825,109.553,109.0797,109.3501,53412.0
2024-07-03 12:30:00,113.2,113.6,113.2,113.22,130402.0,109.3405,109.7268,109.3405,109.3598,130402.0
2024-07-05 09:30:00,113.68,113.98,113.08,113.86,181843.0,109.8041,110.0939,109.2246,109.978,181843.0
2024-07-05 10:00:00,113.87,114.12,113.26,114.12,114246.0,109.9876,110.2291,109.3984,110.2291,114246.0
2024-07-05 10:30:00,114.18,114.68,113.99,114.68,116085.0,110.287,110.77,110.1035,110.77,116085.0
2024-07-05 11:00:00,114.68,114.94,114.52,114.64,121528.0,110.77,111.0211,110.6155,110.7314,121528.0
2024-07-05 11:30:00,114.61,114.86,114.25,114.54,89245.0,110.7024,110.9439,110.3547,110.6348,89245.0
2024-07-05 12:00:00,114.5,114.5,114.03,114.06,78351.0,110.5961,110.5961,110.1422,110.1711,78351.0
2024-07-05 12:30:00,114.07,114.43,114.04,114.36,48157.0,110.1808,110.5285,110.1518,110.4609,48157.0
2024-07-05 13:00:00,114.37,114.54,114.29,114.38,27434.0,110.4706,110.6348,110.3933,110.4802,27434.0
2024-07-05 13:30:00,114.38,114.75,114.33,114.66,24876.0,110.4802,110.8376,110.4319,110.7507,24876.0
2024-07-05 14:00:00,114.66,114.66,114.28,114.39,39703.0,110.7507,110.7507,110.3836,110.4899,39703.0
2024-07-05 14:30:00,114.39,114.58,114.36,114.55,39438.0,110.4899,110.6734,110.4609,110.6444,39438.0
2024-07-05 15:00:00,114.54,114.63,114.36,114.53,46062.0,110.6348,110.7217,110.4609,110.6251,46062.0
2024-07-05 15:30:00,114.52,114.68,114.37,114.47,156746.0,110.6155,110.77,110.4706,110.5672,156746.0
2024-07-08 09:30:00,114.63,115.2,114.51,115.06,88065.0,110.7217,111.2723,110.6058,111.137,88065.0
2024-07-08 10:00:00,115.02,115.13,114.22,114.28,132338.0,111.0984,111.2047,110.3257,110.3836,132338.0
2024-07-08 10:30:00,114.2,114.77,114.2,114.61,64530.0,110.3064,110.8569,110.3064,110.7024,64530.0
2024-07-08 11:00:00,114.58,114.59,113.83,113.97,38293.0,110.6734,110.6831,109.949,110.0842,38293.0
2024-07-08 11:30:00,113.95,114.24,113.81,114.17,94023.0,110.0649,110.345,109.9297,110.2774,94023.0
2024-07-08 12:00:00,114.13,114.59,113.95,114.53,73760.0,110.2388,110.6831,110.0649,110.6251,73760.0
2024-07-08 12:30:00,114.53,114.71,114.5,114.64,41127.0,110.6251,110.799,110.5961,110.7314,41127.0
2024-07-08 13:00:00,114.64,114.64,114.48,114.55,78203.0,110.7314,110.7314,110.5768,110.6444,78203.0
2024-07-08 13:30:00,114.54,114.92,114.54,114.9,34437.0,110.6348,111.0018,110.6348,110.9825,34437.0
2024-07-08 14:00:00,114.9,114.9,114.65,114.71,67011.0,110.9825,110.9825,110.741,110.799,67011.0
2024-07-08 14:30:00,114.71,114.78,114.48,114.57,52651.0,110.799,110.8666,110.5768,110.6638,52651.0
2024-07-08 15:00:00,114.55,114.84,114.49,114.83,67335.0,110.6444,110.9245,110.5865,110.9149,67335.0
2024-07-08 15:30:00,114.8,114.86,114.27,114.43,249452.0,110.8859,110.9439,110.374,110.5285,249452.0
2024-07-09 09:30:00,114.77,115.08,114.06,114.21,112640.0,110.8569,111.1564,110.1711,110.316,112640.0
2024-07-09 10:00:00,114.22,114.25,112.82,113.12,72483.0,110.3257,110.3547,108.9734,109.2632,72483.0
2024-07-09 10:30:00,113.09,113.28,112.91,113.05,37312.0,109.2342,109.4177,109.0603,109.1956,37312.0
2024-07-09 11:00:00,113.06,113.75,113.06,113.68,80687.0,109.2052,109.8717,109.2052,109.8041,80687.0
2024-07-09 11:30:00,113.65,113.81,113.42,113.78,160554.0,109.7751,109.9297,109.553,109.9007,160554.0
2024-07-09 12:00:00,113.79,114.11,113.58,114.11,47107.0,109.9103,110.2194,109.7075,110.2194,47107.0
2024-07-09 12:30:00,114.1,114.43,114.01,114.23,31265.0,110.2098,110.5285,110.1228,110.3353,31265.0
2024-07-09 13:00:00,114.22,114.55,114.22,114.42,29547.0,110.3257,110.6444,110.3257,110.5189,29547.0
2024-07-09 13:30:00,114.37,114.41,114.15,114.17,24363.0,110.4706,110.5092,110.2581,110.2774,24363.0
2024-07-09 14:00:00,114.14,114.27,113.94,114.26,95698.0,110.2484,110.374,110.0552,110.3643,95698.0
2024-07-09 14:30:00,114.26,114.4,114.16,114.38,51825.0,110.3643,110.4995,110.2677,110.4802,51825.0
2024-07-09 15:00:00,114.38,114.9,114.29,114.9,86126.0,110.4802,110.9825,110.3933,110.9825,86126.0
2024-07-09 15:30:00,114.9,114.97,114.43,114.45,224243.0,110.9825,111.0501,110.5285,110.5478,224243.0
2024-07-10 09:30:00,115.01,115.44,114.32,114.86,200927.0,111.0887,111.5041,110.4223,110.9439,200927.0
2024-07-10 10:00:00,114.84,115.29,114.79,115.12,114903.0,110.9245,111.3592,110.8763,111.195,114903.0
2024-07-10 10:30:00,115.09,115.65,115.04,115.62,68317.0,111.166,111.7069,111.1177,111.678,68317.0
2024-07-10 11:00:00,115.65,115.87,115.47,115.78,108165.0,111.7069,111.9194,111.5331,111.8325,108165.0
2024-07-10 11:30:00,115.75,115.82,115.09,115.2,101973.0,111.8035,111.8711,111.166,111.2723,101973.0
2024-07-10 12:00:00,115.2,115.52,115.17,115.36,82644.0,111.2723,111.5814,111.2433,111.4268,82644.0
2024-07-10 12:30:00,115.29,115.42,115.06,115.23,61739.0,111.3592,111.4848,111.137,111.3012,61739.0
2024-07-10 13:00:00,115.23,115.59,115.1,115.48,35743.0,111.3012,111.649,111.1757,111.5427,35743.0
2024-07-10 13:30:00,115.47,115.72,115.28,115.72,52131.0,111.5331,111.7745,111.3495,111.7745,52131.0
2024-07-10 14:00:00,115.72,116.24,115.55,116.13,151395.0,111.7745,112.2768,111.6103,112.1706,151395.0
2024-07-10 14:30:00,116.11,116.41,115.98,116.23,101781.0,112.1512,112.441,112.0257,112.2672,101781.0
2024-07-10 15:00:00,116.24,116.35,116.11,116.13,96509.0,112.2768,112.3831,112.1512,112.1706,96509.0
2024-07-10 15:30:00,116.13,116.65,116.09,116.49,340367.0,112.1706,112.6728,112.1319,112.5183,340367.0
2024-07-11 09:30:00,118.48,119.78,118.07,119.43,242000.0,114.4404,115.6961,114.0444,115.3581,242000.0
2024-07-11 10:00:00,119.44,120.28,119.28,119.47,160442.0,115.3677,116.1791,115.2132,115.3967,160442.0
2024-07-11 10:30:00,119.46,119.7,118.68,119.0,102006.0,115.387,115.6188,114.6336,114.9427,102006.0
2024-07-11 11:00:00,119.02,120.02,118.94,119.82,187030.0,114.962,115.9279,114.8848,115.7348,187030.0
2024-07-11 11:30:00,119.82,120.43,119.72,120.38,122412.0,115.7348,116.324,115.6382,116.2757,122412.0
2024-07-11 12:00:00,120.36,120.36,119.72,119.88,140628.0,116.2563,116.2563,115.6382,115.7927,140628.0
2024-07-11 12:30:00,119.87,120.04,119.52,119.89,110977.0,115.783,115.9473,115.445,115.8024,110977.0
2024-07-11 13:00:00,119.85,120.4,119.72,120.32,116115.0,115.7637,116.295,115.6382,116.2177,116115.0
2024-07-11 13:30:00,120.32,120.62,120.0,120.53,96985.0,116.2177,116.5075,115.9086,116.4205,96985.0
2024-07-11 14:00:00,120.55,120.74,119.86,120.02,78347.0,116.4399,116.6234,115.7734,115.9279,78347.0
2024-07-11 14:30:00,120.02,120.21,119.92,120.13,82787.0,115.9279,116.1115,115.8313,116.0342,82787.0
2024-07-11 15:00:00,120.14,120.26,119.89,119.98,125232.0,116.0438,116.1598,115.8024,115.8893,125232.0
2024-07-11 15:30:00,120.0,120.86,119.91,120.4,455555.0,115.9086,116.7393,115.8217,116.295,455555.0
2024-07-12 09:30:00,122.0,122.28,120.79,121.4,229761.0,117.8404,118.1109,116.6717,117.2609,229761.0
2024-07-12 10:00:00,121.44,122.35,121.42,122.26,93531.0,117.2995,118.1785,117.2802,118.0916,93531.0
2024-07-12 10:30:00,122.24,122.61,121.92,122.42,106141.0,118.0722,118.4296,117.7632,118.2461,106141.0
2024-07-12 11:00:00,122.42,122.52,121.23,121.28,291745.0,118.2461,118.3427,117.0967,117.145,291745.0
2024-07-12 11:30:00,121.29,121.37,120.57,120.63,274720.0,117.1546,117.2319,116.4592,116.5171,274720.0
2024-07-12 12:00:00,120.64,120.65,119.84,120.36,195582.0,116.5268,116.5365,115.7541,116.2563,195582.0
2024-07-12 12:30:00,120.37,120.78,120.17,120.76,129299.0,116.266,116.662,116.0728,116.6427,129299.0
2024-07-12 13:00:00,120.77,121.09,120.64,120.78,95305.0,116.6524,116.9615,116.5268,116.662,95305.0
2024-07-12 13:30:00,120.76,121.47,120.69,121.31,130725.0,116.6427,117.3285,116.5751,117.174,130725.0
2024-07-12 14:00:00,121.29,121.72,121.23,121.61,91092.0,117.1546,117.57,117.0967,117.4637,91092.0
2024-07-12 14:30:00,121.58,121.58,120.61,120.74,101666.0,117.4347,117.4347,116.4978,116.6234,101666.0
2024-07-12 15:00:00,120.73,120.96,120.48,120.88,182884.0,116.6137,116.8359,116.3723,116.7586,182884.0
2024-07-12 15:30:00,120.87,121.19,119.93,120.14,450673.0,116.749,117.058,115.841,116.0438,450673.0
2024-07-15 09:30:00,120.35,120.37,119.15,120.33,150154.0,116.2467,116.266,115.0876,116.2274,150154.0
2024-07-15 10:00:00,120.28,120.54,119.71,119.85,151182.0,116.1791,116.4302,115.6285,115.7637,151182.0
2024-07-15 10:30:00,119.86,120.39,119.61,120.16,70345.0,115.7734,116.2853,115.5319,116.0632,70345.0
2024-07-15 11:00:00,120.17,120.97,120.14,120.95,83660.0,116.0728,116.8455,116.0438,116.8262,83660.0
2024-07-15 11:30:00,120.97,121.1,120.7,121.06,78630.0,116.8455,116.9711,116.5848,116.9325,78630.0
2024-07-15 12:00:00,121.02,121.15,120.87,120.88,60251.0,116.8938,117.0194,116.749,116.7586,60251.0
2024-07-15 12:30:00,120.88,120.99,120.48,120.51,90915.0,116.7586,116.8649,116.3723,116.4012,90915.0
2024-07-15 13:00:00,120.48,121.0,120.41,120.83,127524.0,116.3723,116.8745,116.3046,116.7103,127524.0
2024-07-15 13:30:00,120.81,121.08,120.74,120.95,128913.0,116.691,116.9518,116.6234,116.8262,128913.0
2024-07-15 14:00:00,120.93,121.35,120.88,121.22,105378.0,116.8069,117.2126,116.7586,117.087,105378.0
2024-07-15 14:30:00,121.21,121.24,120.83,121.19,164270.0,117.0774,117.1063,116.7103,117.058,164270.0
2024-07-15 15:00:00,121.23,121.28,120.96,121.09,149634.0,117.0967,117.145,116.8359,116.9615,149634.0
2024-07-15 15:30:00,121.08,121.26,120.81,121.14,288918.0,116.9518,117.1257,116.691,117.0097,288918.0
2024-07-16 09:30:00,122.17,122.17,120.98,121.8,386861.0,118.0046,118.0046,116.8552,117.6472,386861.0
2024-07-16 10:00:00,121.81,121.92,120.92,121.32,188687.0,117.6569,117.7632,116.7972,117.1836,188687.0
2024-07-16 10:30:00,121.3,121.47,120.9,121.17,220848.0,117.1643,117.3285,116.7779,117.0387,220848.0
2024-07-16 11:00:00,121.19,121.58,121.08,121.35,212330.0,117.058,117.4347,116.9518,117.2126,212330.0
2024-07-16 11:30:00,121.35,121.62,121.27,121.51,124106.0,117.2126,117.4734,117.1353,117.3671,124106.0
2024-07-16 12:00:00,121.51,121.51,121.3,121.47,142973.0,117.3671,117.3671,117.1643,117.3285,142973.0
2024-07-16 12:30:00,121.46,121.6,121.26,121.33,94358.0,117.3188,117.4541,117.1257,117.1933,94358.0
2024-07-16 13:00:00,121.31,121.33,120.91,121.07,317516.0,117.174,117.1933,116.7876,116.9421,317516.0
2024-07-16 13:30:00,121.01,121.41,121.0,121.17,95373.0,116.8842,117.2705,116.8745,117.0387,95373.0
2024-07-16 14:00:00,121.16,121.4,120.98,121.12,113065.0,117.0291,117.2609,116.8552,116.9904,113065.0
2024-07-16 14:30:00,121.1,121.31,121.1,121.26,134962.0,116.9711,117.174,116.9711,117.1257,134962.0
2024-07-16 15:00:00,121.25,121.27,121.08,121.19,111321.0,117.116,117.1353,116.9518,117.058,111321.0
2024-07-16 15:30:00,121.16,121.52,120.99,121.47,490184.0,117.0291,117.3768,116.8649,117.3285,490184.0
2024-07-17 09:30:00,124.44,128.53,124.17,127.72,480894.0,120.1972,124.1478,119.9364,123.3654,480894.0
2024-07-17 10:00:00,127.76,128.24,126.73,127.88,496352.0,123.404,123.8677,122.4092,123.5199,496352.0
2024-07-17 10:30:00,127.88,129.16,127.81,128.5,345975.0,123.5199,124.7563,123.4523,124.1188,345975.0
2024-07-17 11:00:00,128.5,128.86,127.33,127.39,340811.0,124.1188,124.4665,122.9887,123.0467,340811.0
2024-07-17 11:30:00,127.39,127.77,126.93,126.98,494124.0,123.0467,123.4137,122.6023,122.6506,494124.0
2024-07-17 12:00:00,126.98,127.08,124.09,125.0,1161789.0,122.6506,122.7472,119.8592,120.7381,1161789.0
2024-07-17 12:30:00,125.07,125.9,123.57,123.65,557309.0,120.8058,121.6075,119.3569,119.4342,557309.0
2024-07-17 13:00:00,123.63,123.64,121.89,121.98,357908.0,119.4149,119.4245,117.7342,117.8211,357908.0
2024-07-17 13:30:00,121.98,122.85,121.96,122.83,297859.0,117.8211,118.6614,117.8018,118.6421,297859.0
2024-07-17 14:00:00,122.83,123.72,122.79,123.3,250290.0,118.6421,119.5018,118.6035,119.0961,250290.0
2024-07-17 14:30:00,123.31,123.54,122.85,122.95,170166.0,119.1058,119.3279,118.6614,118.758,170166.0
2024-07-17 15:00:00,122.95,123.32,122.81,123.0,397213.0,118.758,119.1154,118.6228,118.8063,397213.0
2024-07-17 15:30:00,123.04,123.26,122.53,123.2,608806.0,118.845,119.0575,118.3524,118.9995,608806.0
2024-07-18 09:30:00,122.5,127.02,122.5,127.0,284158.0,118.3234,122.6893,118.3234,122.67,284158.0
2024-07-18 10:00:00,126.98,127.32,125.88,126.45,274638.0,122.6506,122.979,121.5881,122.1387,274638.0
2024-07-18 10:30:00,126.45,126.68,124.75,125.31,196472.0,122.1387,122.3609,120.4967,121.0376,196472.0
2024-07-18 11:00:00,125.25,125.62,124.43,124.52,217197.0,120.9796,121.337,120.1876,120.2745,217197.0
2024-07-18 11:30:00,124.5,124.82,123.95,124.08,143551.0,120.2552,120.5643,119.7239,119.8495,143551.0
2024-07-18 12:00:00,124.12,124.9,124.08,124.75,181719.0,119.8881,120.6416,119.8495,120.4967,181719.0
2024-07-18 12:30:00,124.74,124.8,124.16,124.48,103529.0,120.487,120.545,119.9268,120.2359,103529.0
2024-07-18 13:00:00,124.47,124.56,124.02,124.45,321457.0,120.2262,120.3131,119.7916,120.2069,321457.0
2024-07-18 13:30:00,124.39,124.47,123.59,123.62,96379.0,120.1489,120.2262,119.3762,119.4052,96379.0
2024-07-18 14:00:00,123.58,123.61,122.61,122.77,172169.0,119.3666,119.3955,118.4296,118.5842,172169.0
2024-07-18 14:30:00,122.73,123.15,122.48,122.81,172179.0,118.5455,118.9512,118.3041,118.6228,172179.0
2024-07-18 15:00:00,122.8,122.95,122.1,122.13,233874.0,118.6132,118.758,117.937,117.966,233874.0
2024-07-18 15:30:00,122.13,122.74,122.08,122.58,473382.0,117.966,118.5552,117.9177,118.4007,473382.0
2024-07-19 09:30:00,122.96,122.96,121.63,122.68,383493.0,118.7677,118.7677,117.483,118.4972,383493.0
2024-07-19 10:00:00,122.68,123.05,122.23,122.47,73101.0,118.4972,118.8546,118.0626,118.2944,73101.0
2024-07-19 10:30:00,122.55,122.84,122.05,122.14,102278.0,118.3717,118.6518,117.8887,117.9757,102278.0
2024-07-19 11:00:00,122.14,122.83,122.14,122.38,71365.0,117.9757,118.6421,117.9757,118.2075,71365.0
2024-07-19 11:30:00,122.4,122.79,122.23,122.75,74760.0,118.2268,118.6035,118.0626,118.5649,74760.0
2024-07-19 12:00:00,122.8,123.43,122.76,123.25,167327.0,118.6132,119.2217,118.5745,119.0478,167327.0
2024-07-19 12:30:00,123.27,123.47,123.06,123.34,115553.0,119.0671,119.2603,118.8643,119.1347,115553.0
2024-07-19 13:00:00,123.35,123.37,122.88,122.88,282728.0,119.1444,119.1637,118.6904,118.6904,282728.0
2024-07-19 13:30:00,122.86,123.15,122.51,123.01,99460.0,118.6711,118.9512,118.333,118.816,99460.0
2024-07-19 14:00:00,123.0,123.25,122.91,123.13,84995.0,118.8063,119.0478,118.7194,118.9319,84995.0
2024-07-19 14:30:00,123.13,123.4,123.04,123.25,116799.0,118.9319,119.1927,118.845,119.0478,116799.0
2024-07-19 15:00:00,123.24,123.77,123.24,123.66,120732.0,119.0381,119.5501,119.0381,119.4438,120732.0
2024-07-19 15:30:00,123.66,123.78,123.4,123.76,371001.0,119.4438,119.5597,119.1927,119.5404,371001.0
2024-07-22 09:30:00,124.65,125.41,123.88,123.89,195584.0,120.4001,121.1342,119.6563,119.666,195584.0
2024-07-22 10:00:00,123.87,125.07,123.54,124.86,130658.0,119.6467,120.8058,119.3279,120.6029,130658.0
2024-07-22 10:30:00,124.87,125.9,124.7,125.79,179216.0,120.6126,121.6075,120.4484,121.5012,179216.0
2024-07-22 11:00:00,125.79,126.54,125.75,125.94,173628.0,121.5012,122.2256,121.4626,121.6461,173628.0
2024-07-22 11:30:00,125.94,126.05,125.35,125.36,315864.0,121.6461,121.7523,121.0762,121.0859,315864.0
2024-07-22 12:00:00,125.41,125.98,125.31,125.74,137212.0,121.1342,121.6847,121.0376,121.4529,137212.0
2024-07-22 12:30:00,125.73,126.02,125.63,125.76,282030.0,121.4433,121.7234,121.3467,121.4722,282030.0
2024-07-22 13:00:00,125.76,125.88,125.51,125.86,86135.0,121.4722,121.5881,121.2308,121.5688,86135.0
2024-07-22 13:30:00,125.86,125.93,125.39,125.6,123736.0,121.5688,121.6364,121.1148,121.3177,123736.0
2024-07-22 14:00:00,125.6,125.9,125.35,125.81,493999.0,121.3177,121.6075,121.0762,121.5205,493999.0
2024-07-22 14:30:00,125.8,127.1,125.8,126.74,427289.0,121.5109,122.7665,121.5109,122.4188,427289.0
2024-07-22 15:00:00,126.71,127.22,126.44,127.05,146442.0,122.3898,122.8825,122.129,122.7182,146442.0
2024-07-22 15:30:00,127.14,127.25,126.62,126.71,419455.0,122.8052,122.9114,122.3029,122.3898,419455.0
2024-07-23 09:30:00,125.96,126.3,124.84,125.43,168817.0,121.6654,121.9938,120.5836,121.1535,168817.0
2024-07-23 10:00:00,125.37,126.13,125.34,125.76,115990.0,121.0955,121.8296,121.0665,121.4722,115990.0
2024-07-23 10:30:00,125.72,125.86,124.6,125.14,195707.0,121.4336,121.5688,120.3518,120.8734,195707.0
2024-07-23 11:00:00,125.18,126.1,125.07,125.46,109802.0,120.912,121.8006,120.8058,121.1825,109802.0
2024-07-23 11:30:00,125.5,125.79,125.45,125.66,89708.0,121.2211,121.5012,121.1728,121.3756,89708.0
2024-07-23 12:00:00,125.69,125.78,125.24,125.36,76968.0,121.4046,121.4915,120.97,121.0859,76968.0
2024-07-23 12:30:00,125.39,125.59,125.18,125.3,138666.0,121.1148,121.308,120.912,121.0279,138666.0
2024-07-23 13:00:00,125.24,125.69,125.15,125.65,163247.0,120.97,121.4046,120.883,121.366,163247.0
2024-07-23 13:30:00,125.66,126.1,125.49,125.97,149627.0,121.3756,121.8006,121.2114,121.6751,149627.0
2024-07-23 14:00:00,125.98,126.59,125.94,126.27,204680.0,121.6847,122.2739,121.6461,121.9648,204680.0
2024-07-23 14:30:00,126.26,126.37,125.66,125.76,168833.0,121.9552,122.0614,121.3756,121.4722,168833.0
2024-07-23 15:00:00,125.76,126.09,125.5,125.97,125280.0,121.4722,121.791,121.2211,121.6751,125280.0
2024-07-23 15:30:00,125.91,126.14,125.5,125.68,348101.0,121.6171,121.8393,121.2211,121.395,348101.0
2024-07-24 09:30:00,125.41,126.95,125.09,126.07,144118.0,121.1342,122.6217,120.8251,121.7717,144118.0
2024-07-24 10:00:00,126.07,126.1,125.4,125.87,144991.0,121.7717,121.8006,121.1245,121.5785,144991.0
2024-07-24 10:30:00,125.81,126.4,125.28,126.08,116341.0,121.5205,122.0904,121.0086,121.7813,116341.0
2024-07-24 11:00:00,126.05,126.06,125.28,125.69,158672.0,121.7523,121.762,121.0086,121.4046,158672.0
2024-07-24 11:30:00,125.71,126.04,125.6,125.85,129642.0,121.4239,121.7427,121.3177,121.5592,129642.0
2024-07-24 12:00:00,125.88,126.4,125.82,126.1,55804.0,121.5881,122.0904,121.5302,121.8006,55804.0
2024-07-24 12:30:00,126.13,126.15,125.5,125.75,115053.0,121.8296,121.8489,121.2211,121.4626,115053.0
2024-07-24 13:00:00,125.76,125.89,125.35,125.35,163763.0,121.4722,121.5978,121.0762,121.0762,163763.0
2024-07-24 13:30:00,125.35,125.88,125.29,125.74,126126.0,121.0762,121.5881,121.0183,121.4529,126126.0
2024-07-24 14:00:00,125.72,125.87,125.45,125.47,86725.0,121.4336,121.5785,121.1728,121.1921,86725.0
2024-07-24 14:30:00,125.46,125.67,124.42,124.43,105218.0,121.1825,121.3853,120.1779,120.1876,105218.0
2024-07-24 15:00:00,124.42,124.53,123.9,124.05,267436.0,120.1779,120.2842,119.6756,119.8205,267436.0
2024-07-24 15:30:00,124.07,124.31,122.84,123.07,501893.0,119.8399,120.0717,118.6518,118.8739,501893.0
2024-07-25 09:30:00,123.74,124.23,122.79,123.77,141494.0,119.5211,119.9944,118.6035,119.5501,141494.0
2024-07-25 10:00:00,123.77,124.22,122.72,122.79,168146.0,119.5501,119.9847,118.5359,118.6035,168146.0
2024-07-25 10:30:00,122.78,123.1,122.27,123.0,112248.0,118.5938,118.9029,118.1012,118.8063,112248.0
2024-07-25 11:00:00,123.03,123.58,123.0,123.26,70427.0,118.8353,119.3666,118.8063,119.0575,70427.0
2024-07-25 11:30:00,123.24,123.59,123.1,123.1,28591.0,119.0381,119.3762,118.9029,118.9029,28591.0
2024-07-25 12:00:00,123.13,123.13,122.77,122.79,100009.0,118.9319,118.9319,118.5842,118.6035,100009.0
2024-07-25 12:30:00,122.78,123.04,122.48,122.66,145241.0,118.5938,118.845,118.3041,118.4779,145241.0
2024-07-25 13:00:00,122.68,122.92,121.11,121.25,161444.0,118.4972,118.7291,116.9808,117.116,161444.0
2024-07-25 13:30:00,121.25,121.6,121.04,121.23,129446.0,117.116,117.4541,116.9132,117.0967,129446.0
2024-07-25 14:00:00,121.23,121.47,120.66,120.76,145178.0,117.0967,117.3285,116.5461,116.6427,145178.0
2024-07-25 14:30:00,120.76,120.94,120.26,120.45,135123.0,116.6427,116.8166,116.1598,116.3433,135123.0
2024-07-25 15:00:00,120.46,121.13,120.3,120.98,131171.0,116.3529,117.0001,116.1984,116.8552,131171.0
2024-07-25 15:30:00,120.98,121.16,120.37,120.44,452168.0,116.8552,117.0291,116.266,116.3336,452168.0
2024-07-26 09:30:00,121.18,122.28,120.38,120.39,164264.0,117.0484,118.1109,116.2757,116.2853,164264.0
2024-07-26 10:00:00,120.4,121.59,120.4,121.53,194595.0,116.295,117.4444,116.295,117.3865,194595.0
2024-07-26 10:30:00,121.52,121.79,120.99,121.55,85804.0,117.3768,117.6376,116.8649,117.4058,85804.0
2024-07-26 11:00:00,121.51,121.66,120.98,121.49,74814.0,117.3671,117.512,116.8552,117.3478,74814.0
2024-07-26 11:30:00,121.5,122.31,121.48,122.26,127879.0,117.3575,118.1399,117.3382,118.0916,127879.0
2024-07-26 12:00:00,122.22,122.7,122.16,122.28,64833.0,118.0529,118.5166,117.995,118.1109,64833.0
2024-07-26 12:30:00,122.28,122.37,122.04,122.35,66140.0,118.1109,118.1978,117.8791,118.1785,66140.0
2024-07-26 13:00:00,122.35,122.8,122.05,122.67,62535.0,118.1785,118.6132,117.8887,118.4876,62535.0
2024-07-26 13:30:00,122.6,122.74,121.99,122.01,161903.0,118.42,118.5552,117.8308,117.8501,161903.0
2024-07-26 14:00:00,121.99,122.42,121.78,122.16,134557.0,117.8308,118.2461,117.6279,117.995,134557.0
2024-07-26 14:30:00,122.11,122.38,122.02,122.27,44549.0,117.9467,118.2075,117.8597,118.1012,44549.0
2024-07-26 15:00:00,122.28,123.02,122.12,122.92,136850.0,118.1109,118.8256,117.9563,118.7291,136850.0
2024-07-26 15:30:00,122.9,123.27,122.35,122.61,367619.0,118.7097,119.0671,118.1785,118.4296,367619.0
2024-07-29 09:30:00,122.89,123.08,121.89,123.01,152212.0,118.7001,118.8836,117.7342,118.816,152212.0
2024-07-29 10:00:00,122.98,123.46,122.11,122.13,58305.0,118.787,119.2506,117.9467,117.966,58305.0
2024-07-29 10:30:00,122.11,122.31,121.38,122.17,92118.0,117.9467,118.1399,117.2416,118.0046,92118.0
2024-07-29 11:00:00,122.15,122.69,122.13,122.53,55817.0,117.9853,118.5069,117.966,118.3524,55817.0
2024-07-29 11:30:00,122.53,122.92,122.31,122.74,70461.0,118.3524,118.7291,118.1399,118.5552,70461.0
2024-07-29 12:00:00,122.78,123.13,122.72,122.73,75953.0,118.5938,118.9319,118.5359,118.5455,75953.0
2024-07-29 12:30:00,122.79,123.01,122.68,122.69,49871.0,118.6035,118.816,118.4972,118.5069,49871.0
2024-07-29 13:00:00,122.66,123.16,122.64,122.84,71177.0,118.4779,118.9609,118.4586,118.6518,71177.0
2024-07-29 13:30:00,122.79,123.14,122.62,123.14,66488.0,118.6035,118.9416,118.4393,118.9416,66488.0
2024-07-29 14:00:00,123.13,123.23,122.93,123.23,93652.0,118.9319,119.0285,118.7387,119.0285,93652.0
2024-07-29 14:30:00,123.22,123.44,123.13,123.43,58143.0,119.0188,119.2313,118.9319,119.2217,58143.0
2024-07-29 15:00:00,123.41,123.67,123.24,123.5,95255.0,119.2024,119.4535,119.0381,119.2893,95255.0
2024-07-29 15:30:00,123.53,124.43,123.37,123.95,348935.0,119.3183,120.1876,119.1637,119.7239,348935.0
2024-07-30 09:30:00,124.08,125.34,123.56,125.21,145155.0,119.8495,121.0665,119.3472,120.941,145155.0
2024-07-30 10:00:00,125.07,125.08,124.24,124.62,94269.0,120.8058,120.8154,120.0041,120.3711,94269.0
2024-07-30 10:30:00,124.62,124.92,124.48,124.54,89657.0,120.3711,120.6609,120.2359,120.2938,89657.0
2024-07-30 11:00:00,124.57,124.82,124.29,124.73,81531.0,120.3228,120.5643,120.0523,120.4773,81531.0
2024-07-30 11:30:00,124.68,124.7,124.3,124.48,50169.0,120.4291,120.4484,120.062,120.2359,50169.0
2024-07-30 12:00:00,124.48,124.67,124.23,124.64,106846.0,120.2359,120.4194,119.9944,120.3904,106846.0
2024-07-30 12:30:00,124.65,125.0,124.61,124.84,79367.0,120.4001,120.7381,120.3614,120.5836,79367.0
2024-07-30 13:00:00,124.79,125.42,124.76,125.21,72449.0,120.5353,121.1438,120.5063,120.941,72449.0
2024-07-30 13:30:00,125.23,125.55,125.19,125.55,59627.0,120.9603,121.2694,120.9217,121.2694,59627.0
2024-07-30 14:00:00,125.55,125.71,125.46,125.56,91894.0,121.2694,121.4239,121.1825,121.279,91894.0
2024-07-30 14:30:00,125.56,125.67,124.99,125.21,144642.0,121.279,121.3853,120.7285,120.941,144642.0
2024-07-30 15:00:00,125.18,125.89,125.03,125.88,110880.0,120.912,121.5978,120.7671,121.5881,110880.0
2024-07-30 15:30:00,125.88,126.7,125.87,126.11,367521.0,121.5881,122.3802,121.5785,121.8103,367521.0
2024-07-31 09:30:00,126.1,127.09,125.25,126.55,159907.0,121.8006,122.7569,120.9796,122.2353,159907.0
2024-07-31 10:00:00,126.5,128.23,126.44,127.86,208062.0,122.187,123.858,122.129,123.5006,208062.0
2024-07-31 10:30:00,127.89,127.97,127.35,127.78,97504.0,123.5296,123.6069,123.008,123.4234,97504.0
2024-07-31 11:00:00,127.74,128.13,127.44,127.78,105083.0,123.3847,123.7614,123.095,123.4234,105083.0
2024-07-31 11:30:00,127.76,128.38,127.65,127.69,92235.0,123.404,124.0029,123.2978,123.3364,92235.0
2024-07-31 12:00:00,127.69,127.96,127.4,127.88,78951.0,123.3364,123.5972,123.0563,123.5199,78951.0
2024-07-31 12:30:00,127.93,128.31,127.84,128.03,72061.0,123.5682,123.9353,123.4813,123.6648,72061.0
2024-07-31 13:00:00,128.0,128.12,127.63,127.8,84710.0,123.6359,123.7518,123.2785,123.4427,84710.0
2024-07-31 13:30:00,127.76,127.82,127.27,127.59,52175.0,123.404,123.462,122.9307,123.2398,52175.0
2024-07-31 14:00:00,127.56,127.77,127.16,127.36,67000.0,123.2109,123.4137,122.8245,123.0177,67000.0
2024-07-31 14:30:00,127.38,128.44,127.38,128.21,71302.0,123.037,124.0609,123.037,123.8387,71302.0
2024-07-31 15:00:00,128.22,128.54,126.88,126.98,130477.0,123.8484,124.1574,122.554,122.6506,130477.0
2024-07-31 15:30:00,126.95,127.39,125.98,126.07,515790.0,122.6217,123.0467,121.6847,121.7717,515790.0
2024-08-01 09:30:00,127.84,129.66,127.84,128.87,248792.0,123.4813,125.2393,123.4813,124.4762,248792.0
2024-08-01 10:00:00,129.0,129.08,127.68,127.69,208403.0,124.6018,124.679,123.3268,123.3364,208403.0
2024-08-01 10:30:00,127.69,127.94,126.99,127.64,175227.0,123.3364,123.5779,122.6603,123.2881,175227.0
2024-08-01 11:00:00,127.57,127.71,126.95,127.06,99150.0,123.2205,123.3557,122.6217,122.7279,99150.0
2024-08-01 11:30:00,127.08,127.79,126.87,127.52,91666.0,122.7472,123.433,122.5444,123.1722,91666.0
2024-08-01 12:00:00,127.48,127.79,127.23,127.67,121469.0,123.1336,123.433,122.8921,123.3171,121469.0
2024-08-01 12:30:00,127.67,127.73,127.14,127.26,100655.0,123.3171,123.3751,122.8052,122.9211,100655.0
2024-08-01 13:00:00,127.26,127.29,126.48,126.63,111864.0,122.9211,122.9501,122.1677,122.3126,111864.0
2024-08-01 13:30:00,126.63,126.95,126.22,126.92,78050.0,122.3126,122.6217,121.9165,122.5927,78050.0
2024-08-01 14:00:00,126.89,127.1,126.47,126.7,66066.0,122.5637,122.7665,122.158,122.3802,66066.0
2024-08-01 14:30:00,126.68,126.72,125.81,126.04,101193.0,122.3609,122.3995,121.5205,121.7427,101193.0
2024-08-01 15:00:00,126.04,126.66,125.87,126.61,138063.0,121.7427,122.3415,121.5785,122.2932,138063.0
2024-08-01 15:30:00,126.68,127.83,126.62,127.68,449052.0,122.3609,123.4717,122.3029,123.3268,449052.0
2024-08-02 09:30:00,127.15,128.45,124.81,125.6,418957.0,122.8148,124.0705,120.5546,121.3177,418957.0
2024-08-02 10:00:00,125.6,126.26,123.87,123.91,302194.0,121.3177,121.9552,119.6467,119.6853,302194.0
2024-08-02 10:30:00,123.89,124.19,123.39,123.68,145563.0,119.666,119.9558,119.183,119.4631,145563.0
2024-08-02 11:00:00,123.68,123.78,122.87,123.12,134883.0,119.4631,119.5597,118.6808,118.9222,134883.0
2024-08-02 11:30:00,123.12,124.64,123.04,124.01,149314.0,118.9222,120.3904,118.845,119.7819,149314.0
2024-08-02 12:00:00,124.03,124.37,123.68,123.92,133628.0,119.8012,120.1296,119.4631,119.695,133628.0
2024-08-02 12:30:00,123.9,124.03,123.28,123.4,122192.0,119.6756,119.8012,119.0768,119.1927,122192.0
2024-08-02 13:00:00,123.44,123.44,122.71,122.89,123064.0,119.2313,119.2313,118.5262,118.7001,123064.0
2024-08-02 13:30:00,122.87,122.96,122.43,122.51,125879.0,118.6808,118.7677,118.2558,118.333,125879.0
2024-08-02 14:00:00,122.51,123.57,122.42,123.54,134226.0,118.333,119.3569,118.2461,119.3279,134226.0
2024-08-02 14:30:00,123.54,123.55,122.92,123.09,111509.0,119.3279,119.3376,118.7291,118.8933,111509.0
2024-08-02 15:00:00,123.09,123.85,123.09,123.73,156591.0,118.8933,119.6274,118.8933,119.5114,156591.0
2024-08-02 15:30:00,123.72,124.1,123.37,123.98,501874.0,119.5018,119.8688,119.1637,119.7529,501874.0
2024-08-05 09:30:00,120.0,120.71,118.71,120.17,416427.0,115.9086,116.5944,114.6626,116.0728,416427.0
2024-08-05 10:00:00,120.33,121.71,120.32,120.57,232800.0,116.2274,117.5603,116.2177,116.4592,232800.0
2024-08-05 10:30:00,120.58,121.3,120.33,120.96,325764.0,116.4688,117.1643,116.2274,116.8359,325764.0
2024-08-05 11:00:00,120.96,122.08,120.74,121.91,308996.0,116.8359,117.9177,116.6234,117.7535,308996.0
2024-08-05 11:30:00,121.86,123.13,121.65,121.91,228168.0,117.7052,118.9319,117.5024,117.7535,228168.0
2024-08-05 12:00:00,121.82,122.03,121.1,121.42,131452.0,117.6666,117.8694,116.9711,117.2802,131452.0
2024-08-05 12:30:00,121.3,121.59,120.9,121.02,126081.0,117.1643,117.4444,116.7779,116.8938,126081.0
2024-08-05 13:00:00,121.0,121.19,120.78,120.78,165544.0,116.8745,117.058,116.662,116.662,165544.0
2024-08-05 13:30:00,120.72,121.09,120.16,120.24,96091.0,116.6041,116.9615,116.0632,116.1404,96091.0
2024-08-05 14:00:00,120.22,120.41,119.89,120.3,109673.0,116.1211,116.3046,115.8024,116.1984,109673.0
2024-08-05 14:30:00,120.26,120.41,119.84,119.94,136840.0,116.1598,116.3046,115.7541,115.8507,136840.0
2024-08-05 15:00:00,119.99,120.23,119.4,119.56,158767.0,115.899,116.1308,115.3291,115.4836,158767.0
2024-08-05 15:30:00,119.56,119.66,118.53,118.96,498132.0,115.4836,115.5802,114.4887,114.9041,498132.0
2024-08-06 09:30:00,118.96,120.56,118.08,120.51,315384.0,114.9041,116.4495,114.0541,116.4012,315384.0
2024-08-06 10:00:00,120.61,122.1,120.42,121.77,232661.0,116.4978,117.937,116.3143,117.6183,232661.0
2024-08-06 10:30:00,121.82,121.84,121.12,121.18,260709.0,117.6666,117.6859,116.9904,117.0484,260709.0
2024-08-06 11:00:00,121.16,121.5,120.53,120.81,166141.0,117.0291,117.3575,116.4205,116.691,166141.0
2024-08-06 11:30:00,120.8,121.62,120.75,121.52,121010.0,116.6813,117.4734,116.633,117.3768,121010.0
2024-08-06 12:00:00,121.53,121.99,121.45,121.68,135307.0,117.3865,117.8308,117.3092,117.5313,135307.0
2024-08-06 12:30:00,121.71,121.99,121.32,121.61,85067.0,117.5603,117.8308,117.1836,117.4637,85067.0
2024-08-06 13:00:00,121.68,121.82,121.24,121.44,187700.0,117.5313,117.6666,117.1063,117.2995,187700.0
2024-08-06 13:30:00,121.49,121.62,121.36,121.38,105818.0,117.3478,117.4734,117.2222,117.2416,105818.0
2024-08-06 14:00:00,121.44,122.03,121.28,121.97,119134.0,117.2995,117.8694,117.145,117.8114,119134.0
2024-08-06 14:30:00,121.93,122.32,121.76,121.84,108224.0,117.7728,118.1495,117.6086,117.6859,108224.0
2024-08-06 15:00:00,121.79,121.99,121.35,121.69,115428.0,117.6376,117.8308,117.2126,117.541,115428.0
2024-08-06 15:30:00,121.71,121.75,120.84,121.02,342251.0,117.5603,117.599,116.72,116.8938,342251.0
2024-08-07 09:30:00,123.04,123.11,120.51,122.29,166488.0,118.845,118.9126,116.4012,118.1205,166488.0
2024-08-07 10:00:00,122.34,122.97,122.09,122.25,165619.0,118.1688,118.7774,117.9274,118.0819,165619.0
2024-08-07 10:30:00,122.17,123.6,122.0,123.6,77614.0,118.0046,119.3859,117.8404,119.3859,77614.0
2024-08-07 11:00:00,123.6,124.07,123.33,123.9,95164.0,119.3859,119.8399,119.1251,119.6756,95164.0
2024-08-07 11:30:00,123.9,124.07,123.44,123.65,132536.0,119.6756,119.8399,119.2313,119.4342,132536.0
2024-08-07 12:00:00,123.65,123.8,123.29,123.72,73744.0,119.4342,119.5791,119.0864,119.5018,73744.0
2024-08-07 12:30:00,123.65,123.7,122.89,122.91,67058.0,119.4342,119.4825,118.7001,118.7194,67058.0
2024-08-07 13:00:00,122.94,123.05,121.99,122.4,107521.0,118.7484,118.8546,117.8308,118.2268,107521.0
2024-08-07 13:30:00,122.4,122.88,121.86,122.0,71459.0,118.2268,118.6904,117.7052,117.8404,71459.0
2024-08-07 14:00:00,121.98,122.09,121.11,121.36,87733.0,117.8211,117.9274,116.9808,117.2222,87733.0
2024-08-07 14:30:00,121.35,121.35,120.6,120.76,51645.0,117.2126,117.2126,116.4882,116.6427,51645.0
2024-08-07 15:00:00,120.78,121.62,120.78,121.15,111316.0,116.662,117.4734,116.662,117.0194,111316.0
2024-08-07 15:30:00,121.16,121.18,120.0,120.15,333192.0,117.0291,117.0484,115.9086,116.0535,333192.0
2024-08-08 09:30:00,120.6,121.45,119.73,120.15,227343.0,116.4882,117.3092,115.6478,116.0535,227343.0
2024-08-08 10:00:00,120.09,121.3,120.07,121.1,114833.0,115.9955,117.1643,115.9762,116.9711,114833.0
2024-08-08 10:30:00,121.04,121.5,120.85,121.37,83497.0,116.9132,117.3575,116.7296,117.2319,83497.0
2024-08-08 11:00:00,121.36,122.36,121.21,122.2,93986.0,117.2222,118.1882,117.0774,118.0336,93986.0
2024-08-08 11:30:00,122.23,122.5,121.93,122.2,90883.0,118.0626,118.3234,117.7728,118.0336,90883.0
2024-08-08 12:00:00,122.17,122.43,121.95,122.14,34064.0,118.0046,118.2558,117.7921,117.9757,34064.0
2024-08-08 12:30:00,122.13,122.13,121.54,121.72,41542.0,117.966,117.966,117.3961,117.57,41542.0
2024-08-08 13:00:00,121.79,122.23,121.39,122.19,46954.0,117.6376,118.0626,117.2512,118.0239,46954.0
2024-08-08 13:30:00,122.19,122.22,121.85,121.85,69742.0,118.0239,118.0529,117.6955,117.6955,69742.0
2024-08-08 14:00:00,121.88,122.33,121.7,121.98,92631.0,117.7245,118.1592,117.5507,117.8211,92631.0
2024-08-08 14:30:00,122.0,122.34,121.9,122.16,48464.0,117.8404,118.1688,117.7438,117.995,48464.0
2024-08-08 15:00:00,122.19,122.49,122.08,122.24,56517.0,118.0239,118.3137,117.9177,118.0722,56517.0
2024-08-08 15:30:00,122.2,122.52,121.74,122.08,368275.0,118.0336,118.3427,117.5893,117.9177,368275.0
2024-08-09 09:30:00,122.35,122.63,120.54,121.09,89488.0,118.1785,118.4489,116.4302,116.9615,89488.0
2024-08-09 10:00:00,121.15,121.5,120.94,121.09,89416.0,117.0194,117.3575,116.8166,116.9615,89416.0
2024-08-09 10:30:00,121.1,121.12,120.48,120.78,67784.0,116.9711,116.9904,116.3723,116.662,67784.0
2024-08-09 11:00:00,120.79,121.15,120.45,120.46,65310.0,116.6717,117.0194,116.3433,116.3529,65310.0
2024-08-09 11:30:00,120.47,121.31,120.41,121.04,144810.0,116.3626,117.174,116.3046,116.9132,144810.0
2024-08-09 12:00:00,121.06,121.12,120.68,120.93,101191.0,116.9325,116.9904,116.5654,116.8069,101191.0
2024-08-09 12:30:00,120.92,120.98,120.53,120.81,65414.0,116.7972,116.8552,116.4205,116.691,65414.0
2024-08-09 13:00:00,120.8,121.58,120.62,121.58,98594.0,116.6813,117.4347,116.5075,117.4347,98594.0
2024-08-09 13:30:00,121.61,121.9,121.23,121.23,75988.0,117.4637,117.7438,117.0967,117.0967,75988.0
2024-08-09 14:00:00,121.22,121.27,120.91,121.0,32289.0,117.087,117.1353,116.7876,116.8745,32289.0
2024-08-09 14:30:00,121.03,121.57,120.89,121.54,32209.0,116.9035,117.4251,116.7683,117.3961,32209.0
2024-08-09 15:00:00,121.54,121.82,121.43,121.69,33723.0,117.3961,117.6666,117.2899,117.541,33723.0
2024-08-09 15:30:00,121.65,122.22,121.63,121.9,134516.0,117.5024,118.0529,117.483,117.7438,134516.0
2024-08-12 09:30:00,120.68,120.89,119.71,119.84,149263.0,116.5654,116.7683,115.6285,115.7541,149263.0
2024-08-12 10:00:00,119.84,120.07,119.4,119.76,126720.0,115.7541,115.9762,115.3291,115.6768,126720.0
2024-08-12 10:30:00,119.77,120.19,119.69,120.1,73412.0,115.6865,116.0921,115.6092,116.0052,73412.0
2024-08-12 11:00:00,120.05,120.38,119.2,119.35,132011.0,115.9569,116.2757,115.1359,115.2808,132011.0
2024-08-12 11:30:00,119.41,119.85,119.3,119.84,109109.0,115.3387,115.7637,115.2325,115.7541,109109.0
2024-08-12 12:00:00,119.81,120.0,119.1,119.16,63405.0,115.7251,115.9086,115.0393,115.0973,63405.0
2024-08-12 12:30:00,119.15,119.54,119.12,119.41,72441.0,115.0876,115.4643,115.0586,115.3387,72441.0
2024-08-12 13:00:00,119.41,119.62,119.21,119.34,65946.0,115.3387,115.5416,115.1456,115.2711,65946.0
2024-08-12 13:30:00,119.34,119.49,118.75,118.84,122672.0,115.2711,115.416,114.7012,114.7882,122672.0
2024-08-12 14:00:00,118.84,119.19,118.77,119.09,96531.0,114.7882,115.1262,114.7206,115.0296,96531.0
2024-08-12 14:30:00,119.06,119.6,118.98,119.53,93329.0,115.0007,115.5223,114.9234,115.4546,93329.0
2024-08-12 15:00:00,119.5,119.86,119.4,119.79,101769.0,115.4257,115.7734,115.3291,115.7058,101769.0
2024-08-12 15:30:00,119.79,120.21,119.74,120.0,323333.0,115.7058,116.1115,115.6575,115.9086,323333.0
2024-08-13 09:30:00,121.28,121.71,120.39,121.13,141601.0,117.145,117.5603,116.2853,117.0001,141601.0
2024-08-13 10:00:00,121.15,121.27,120.5,121.07,78908.0,117.0194,117.1353,116.3916,116.9421,78908.0
2024-08-13 10:30:00,121.11,121.41,120.75,121.19,77501.0,116.9808,117.2705,116.633,117.058,77501.0
2024-08-13 11:00:00,121.22,121.31,120.81,121.02,59207.0,117.087,117.174,116.691,116.8938,59207.0
2024-08-13 11:30:00,120.98,121.68,120.95,121.61,94114.0,116.8552,117.5313,116.8262,117.4637,94114.0
2024-08-13 12:00:00,121.61,121.76,121.41,121.59,58780.0,117.4637,117.6086,117.2705,117.4444,58780.0
2024-08-13 12:30:00,121.56,122.08,121.41,122.02,50713.0,117.4154,117.9177,117.2705,117.8597,50713.0
2024-08-13 13:00:00,122.03,122.11,121.92,122.05,42015.0,117.8694,117.9467,117.7632,117.8887,42015.0
2024-08-13 13:30:00,122.09,122.19,121.87,122.14,35882.0,117.9274,118.0239,117.7149,117.9757,35882.0
2024-08-13 14:00:00,122.12,122.58,122.08,122.55,95143.0,117.9563,118.4007,117.9177,118.3717,95143.0
2024-08-13 14:30:00,122.51,122.9,122.48,122.67,65988.0,118.333,118.7097,118.3041,118.4876,65988.0
2024-08-13 15:00:00,122.65,122.76,122.49,122.73,85362.0,118.4683,118.5745,118.3137,118.5455,85362.0
2024-08-13 15:30:00,122.73,122.97,122.47,122.75,195650.0,118.5455,118.7774,118.2944,118.5649,195650.0
2024-08-14 09:30:00,122.77,123.44,122.25,122.83,146354.0,118.5842,119.2313,118.0819,118.6421,146354.0
2024-08-14 10:00:00,122.87,123.05,122.26,123.05,77571.0,118.6808,118.8546,118.0916,118.8546,77571.0
2024-08-14 10:30:00,123.06,123.27,122.95,123.17,43656.0,118.8643,119.0671,118.758,118.9705,43656.0
2024-08-14 11:00:00,123.17,123.23,122.9,123.05,36684.0,118.9705,119.0285,118.7097,118.8546,36684.0
2024-08-14 11:30:00,123.05,123.17,122.83,123.13,51271.0,118.8546,118.9705,118.6421,118.9319,51271.0
2024-08-14 12:00:00,123.16,123.57,122.89,123.0,30256.0,118.9609,119.3569,118.7001,118.8063,30256.0
2024-08-14 12:30:00,123.0,123.36,122.95,123.34,58125.0,118.8063,119.1541,118.758,119.1347,58125.0
2024-08-14 13:00:00,123.3,123.53,123.28,123.46,61962.0,119.0961,119.3183,119.0768,119.2506,61962.0
2024-08-14 13:30:00,123.45,123.52,123.2,123.36,39086.0,119.241,119.3086,118.9995,119.1541,39086.0
2024-08-14 14:00:00,123.32,123.82,123.27,123.82,61901.0,119.1154,119.5984,119.0671,119.5984,61901.0
2024-08-14 14:30:00,123.82,124.34,123.82,124.33,53512.0,119.5984,120.1006,119.5984,120.091,53512.0
2024-08-14 15:00:00,124.32,124.33,123.85,123.87,79595.0,120.0813,120.091,119.6274,119.6467,79595.0
2024-08-14 15:30:00,123.83,123.91,123.33,123.43,295549.0,119.608,119.6853,119.1251,119.2217,295549.0
2024-08-15 09:30:00,124.12,124.76,123.18,123.48,140879.0,119.8881,120.5063,118.9802,119.27,140879.0
2024-08-15 10:00:00,123.49,124.06,123.35,123.9,75684.0,119.2796,119.8302,119.1444,119.6756,75684.0
2024-08-15 10:30:00,123.93,124.27,123.6,124.11,103200.0,119.7046,120.033,119.3859,119.8785,103200.0
2024-08-15 11:00:00,124.06,124.71,123.99,124.46,108799.0,119.8302,120.458,119.7626,120.2166,108799.0
2024-08-15 11:30:00,124.44,124.71,124.07,124.07,100124.0,120.1972,120.458,119.8399,119.8399,100124.0
2024-08-15 12:00:00,124.07,124.65,124.05,124.57,70240.0,119.8399,120.4001,119.8205,120.3228,70240.0
2024-08-15 12:30:00,124.58,124.86,124.42,124.82,54905.0,120.3325,120.6029,120.1779,120.5643,54905.0
2024-08-15 13:00:00,124.77,124.91,124.51,124.75,54533.0,120.516,120.6512,120.2648,120.4967,54533.0
2024-08-15 13:30:00,124.74,124.93,124.66,124.81,76388.0,120.487,120.6705,120.4097,120.5546,76388.0
2024-08-15 14:00:00,124.78,124.94,124.44,124.8,56627.0,120.5256,120.6802,120.1972,120.545,56627.0
2024-08-15 14:30:00,124.81,125.26,124.63,125.2,123650.0,120.5546,120.9893,120.3808,120.9313,123650.0
2024-08-15 15:00:00,125.18,125.37,125.13,125.36,119124.0,120.912,121.0955,120.8637,121.0859,119124.0
2024-08-15 15:30:00,125.36,125.36,124.61,124.82,336302.0,121.0859,121.0859,120.3614,120.5643,336302.0
2024-08-16 09:30:00,124.39,124.67,123.75,124.34,302551.0,120.1489,120.4194,119.5308,120.1006,302551.0
2024-08-16 10:00:00,124.34,124.58,123.08,123.14,137317.0,120.1006,120.3325,118.8836,118.9416,137317.0
2024-08-16 10:30:00,123.13,123.14,122.26,122.29,97659.0,118.9319,118.9416,118.0916,118.1205,97659.0
2024-08-16 11:00:00,122.29,122.45,122.08,122.31,83129.0,118.1205,118.2751,117.9177,118.1399,83129.0
2024-08-16 11:30:00,122.34,122.61,122.28,122.49,72147.0,118.1688,118.4296,118.1109,118.3137,72147.0
2024-08-16 12:00:00,122.46,123.02,122.36,122.83,63486.0,118.2847,118.8256,118.1882,118.6421,63486.0
2024-08-16 12:30:00,122.83,123.11,122.76,123.03,48248.0,118.6421,118.9126,118.5745,118.8353,48248.0
2024-08-16 13:00:00,123.06,123.12,122.76,122.83,45929.0,118.8643,118.9222,118.5745,118.6421,45929.0
2024-08-16 13:30:00,122.77,123.1,122.76,123.03,32919.0,118.5842,118.9029,118.5745,118.8353,32919.0
2024-08-16 14:00:00,123.04,123.04,122.82,122.92,33865.0,118.845,118.845,118.6325,118.7291,33865.0
2024-08-16 14:30:00,122.92,122.96,122.76,122.92,104417.0,118.7291,118.7677,118.5745,118.7291,104417.0
2024-08-16 15:00:00,122.9,123.14,122.79,122.8,78252.0,118.7097,118.9416,118.6035,118.6132,78252.0
2024-08-16 15:30:00,122.8,122.93,122.41,122.86,291723.0,118.6132,118.7387,118.2364,118.6711,291723.0
2024-08-19 09:30:00,123.14,123.96,122.87,123.82,81370.0,118.9416,119.7336,118.6808,119.5984,81370.0
2024-08-19 10:00:00,123.88,124.16,123.61,124.07,40290.0,119.6563,119.9268,119.3955,119.8399,40290.0
2024-08-19 10:30:00,124.01,124.4,123.87,124.4,34051.0,119.7819,120.1586,119.6467,120.1586,34051.0
2024-08-19 11:00:00,124.39,124.49,124.08,124.19,27931.0,120.1489,120.2455,119.8495,119.9558,27931.0
2024-08-19 11:30:00,124.27,124.49,124.04,124.11,38511.0,120.033,120.2455,119.8109,119.8785,38511.0
2024-08-19 12:00:00,124.11,124.46,124.07,124.4,67455.0,119.8785,120.2166,119.8399,120.1586,67455.0
2024-08-19 12:30:00,124.37,124.41,124.17,124.22,33436.0,120.1296,120.1683,119.9364,119.9847,33436.0
2024-08-19 13:00:00,124.25,124.34,124.1,124.15,57306.0,120.0137,120.1006,119.8688,119.9171,57306.0
2024-08-19 13:30:00,124.15,124.31,124.12,124.27,51379.0,119.9171,120.0717,119.8881,120.033,51379.0
2024-08-19 14:00:00,124.29,124.64,124.24,124.55,57815.0,120.0523,120.3904,120.0041,120.3035,57815.0
2024-08-19 14:30:00,124.55,124.91,124.45,124.69,39469.0,120.3035,120.6512,120.2069,120.4387,39469.0
2024-08-19 15:00:00,124.69,124.76,124.48,124.67,48204.0,120.4387,120.5063,120.2359,120.4194,48204.0
2024-08-19 15:30:00,124.66,124.89,124.47,124.73,217983.0,120.4097,120.6319,120.2262,120.4773,217983.0
2024-08-20 09:30:00,124.7,124.91,122.79,122.89,128697.0,120.4484,120.6512,118.6035,118.7001,128697.0
2024-08-20 10:00:00,122.94,123.36,122.85,123.29,69323.0,118.7484,119.1541,118.6614,119.0864,69323.0
2024-08-20 10:30:00,123.29,123.58,123.27,123.29,77590.0,119.0864,119.3666,119.0671,119.0864,77590.0
2024-08-20 11:00:00,123.26,123.64,123.18,123.39,61062.0,119.0575,119.4245,118.9802,119.183,61062.0
2024-08-20 11:30:00,123.39,123.85,123.25,123.84,58082.0,119.183,119.6274,119.0478,119.6177,58082.0
2024-08-20 12:00:00,123.84,123.86,123.58,123.84,70827.0,119.6177,119.637,119.3666,119.6177,70827.0
2024-08-20 12:30:00,123.82,123.87,123.55,123.75,60674.0,119.5984,119.6467,119.3376,119.5308,60674.0
2024-08-20 13:00:00,123.73,123.75,123.43,123.44,47514.0,119.5114,119.5308,119.2217,119.2313,47514.0
2024-08-20 13:30:00,123.43,123.46,123.3,123.31,78789.0,119.2217,119.2506,119.0961,119.1058,78789.0
2024-08-20 14:00:00,123.33,123.72,123.28,123.68,94172.0,119.1251,119.5018,119.0768,119.4631,94172.0
2024-08-20 14:30:00,123.65,123.81,123.52,123.59,47406.0,119.4342,119.5887,119.3086,119.3762,47406.0
2024-08-20 15:00:00,123.55,123.92,123.5,123.82,75298.0,119.3376,119.695,119.2893,119.5984,75298.0
2024-08-20 15:30:00,123.81,124.2,123.73,124.11,281392.0,119.5887,119.9654,119.5114,119.8785,281392.0
2024-08-21 09:30:00,124.26,124.43,123.7,123.83,71581.0,120.0234,120.1876,119.4825,119.608,71581.0
2024-08-21 10:00:00,123.79,123.9,123.44,123.81,39690.0,119.5694,119.6756,119.2313,119.5887,39690.0
2024-08-21 10:30:00,123.82,124.15,123.57,123.8,59702.0,119.5984,119.9171,119.3569,119.5791,59702.0
2024-08-21 11:00:00,123.8,123.92,123.56,123.87,36551.0,119.5791,119.695,119.3472,119.6467,36551.0
2024-08-21 11:30:00,123.87,124.03,123.6,123.62,49931.0,119.6467,119.8012,119.3859,119.4052,49931.0
2024-08-21 12:00:00,123.64,123.7,123.33,123.45,57501.0,119.4245,119.4825,119.1251,119.241,57501.0
2024-08-21 12:30:00,123.48,123.86,123.43,123.84,34967.0,119.27,119.637,119.2217,119.6177,34967.0
2024-08-21 13:00:00,123.82,123.88,123.66,123.78,36555.0,119.5984,119.6563,119.4438,119.5597,36555.0
2024-08-21 13:30:00,123.75,124.09,123.75,124.01,42133.0,119.5308,119.8592,119.5308,119.7819,42133.0
2024-08-21 14:00:00,124.08,124.86,124.07,124.86,69070.0,119.8495,120.6029,119.8399,120.6029,69070.0
2024-08-21 14:30:00,124.9,125.17,124.85,124.95,204104.0,120.6416,120.9023,120.5933,120.6898,204104.0
2024-08-21 15:00:00,124.95,124.96,124.3,124.36,114507.0,120.6898,120.6995,120.062,120.12,114507.0
2024-08-21 15:30:00,124.32,124.81,124.17,124.52,281830.0,120.0813,120.5546,119.9364,120.2745,281830.0
2024-08-22 09:30:00,125.08,125.74,124.47,124.84,172357.0,120.8154,121.4529,120.2262,120.5836,172357.0
2024-08-22 10:00:00,124.84,124.98,124.61,124.79,68703.0,120.5836,120.7188,120.3614,120.5353,68703.0
2024-08-22 10:30:00,124.79,125.34,124.63,125.16,115726.0,120.5353,121.0665,120.3808,120.8927,115726.0
2024-08-22 11:00:00,125.19,125.35,125.01,125.2,82232.0,120.9217,121.0762,120.7478,120.9313,82232.0
2024-08-22 11:30:00,125.23,125.48,125.1,125.29,78335.0,120.9603,121.2018,120.8347,121.0183,78335.0
2024-08-22 12:00:00,125.24,125.82,125.22,125.74,91516.0,120.97,121.5302,120.9506,121.4529,91516.0
2024-08-22 12:30:00,125.74,125.86,125.4,125.54,91394.0,121.4529,121.5688,121.1245,121.2597,91394.0
2024-08-22 13:00:00,125.56,125.8,125.38,125.4,103810.0,121.279,121.5109,121.1052,121.1245,103810.0
2024-08-22 13:30:00,125.4,125.67,125.19,125.25,79277.0,121.1245,121.3853,120.9217,120.9796,79277.0
2024-08-22 14:00:00,125.25,125.75,125.04,125.61,79275.0,120.9796,121.4626,120.7768,121.3273,79275.0
2024-08-22 14:30:00,125.6,125.65,125.37,125.37,71515.0,121.3177,121.366,121.0955,121.0955,71515.0
2024-08-22 15:00:00,125.39,125.79,125.37,125.56,85733.0,121.1148,121.5012,121.0955,121.279,85733.0
2024-08-22 15:30:00,125.55,126.04,125.4,125.98,306080.0,121.2694,121.7427,121.1245,121.6847,306080.0
2024-08-23 09:30:00,126.71,127.11,126.18,126.65,78701.0,122.3898,122.7762,121.8779,122.3319,78701.0
2024-08-23 10:00:00,126.7,128.08,126.65,127.96,111673.0,122.3802,123.7131,122.3319,123.5972,111673.0
2024-08-23 10:30:00,127.93,128.45,127.65,128.28,83766.0,123.5682,124.0705,123.2978,123.9063,83766.0
2024-08-23 11:00:00,128.19,129.01,128.14,128.91,88119.0,123.8194,124.6114,123.7711,124.5148,88119.0
2024-08-23 11:30:00,128.96,129.08,128.49,128.58,86536.0,124.5631,124.679,124.1092,124.1961,86536.0
2024-08-23 12:00:00,128.56,128.61,128.2,128.3,99996.0,124.1768,124.2251,123.829,123.9256,99996.0
2024-08-23 12:30:00,128.3,128.59,127.87,128.54,72210.0,123.9256,124.2057,123.5103,124.1574,72210.0
2024-08-23 13:00:00,128.5,128.86,128.47,128.8,88866.0,124.1188,124.4665,124.0898,124.4086,88866.0
2024-08-23 13:30:00,128.83,129.04,128.82,128.93,61248.0,124.4376,124.6404,124.4279,124.5341,61248.0
2024-08-23 14:00:00,128.9,129.07,128.87,128.98,81429.0,124.5052,124.6694,124.4762,124.5824,81429.0
2024-08-23 14:30:00,128.98,129.11,128.95,129.04,44729.0,124.5824,124.708,124.5535,124.6404,44729.0
2024-08-23 15:00:00,129.02,129.32,128.89,129.31,85417.0,124.6211,124.9109,124.4955,124.9012,85417.0
2024-08-23 15:30:00,129.28,129.37,128.84,128.9,359624.0,124.8722,124.9591,124.4472,124.5052,359624.0
2024-08-26 09:30:00,129.9,129.97,128.71,129.16,96507.0,125.4711,125.5387,124.3217,124.7563,96507.0
2024-08-26 10:00:00,129.16,129.78,129.07,129.75,64035.0,124.7563,125.3552,124.6694,125.3262,64035.0
2024-08-26 10:30:00,129.75,129.9,129.24,129.42,54541.0,125.3262,125.4711,124.8336,125.0074,54541.0
2024-08-26 11:00:00,129.37,129.45,129.01,129.06,125651.0,124.9591,125.0364,124.6114,124.6597,125651.0
2024-08-26 11:30:00,129.06,129.29,128.8,129.03,94028.0,124.6597,124.8819,124.4086,124.6307,94028.0
2024-08-26 12:00:00,129.02,129.1,128.6,128.94,37493.0,124.6211,124.6984,124.2154,124.5438,37493.0
2024-08-26 12:30:00,128.99,129.2,128.9,129.17,44133.0,124.5921,124.7949,124.5052,124.766,44133.0
2024-08-26 13:00:00,129.23,129.26,128.76,128.78,38640.0,124.8239,124.8529,124.3699,124.3893,38640.0
2024-08-26 13:30:00,128.75,128.92,128.55,128.67,57856.0,124.3603,124.5245,124.1671,124.283,57856.0
2024-08-26 14:00:00,128.7,129.26,128.68,128.98,51640.0,124.312,124.8529,124.2927,124.5824,51640.0
2024-08-26 14:30:00,128.97,129.02,128.88,128.97,42190.0,124.5728,124.6211,124.4859,124.5728,42190.0
2024-08-26 15:00:00,128.96,129.19,128.82,128.83,91216.0,124.5631,124.7853,124.4279,124.4376,91216.0
2024-08-26 15:30:00,128.81,129.03,128.66,128.9,275080.0,124.4182,124.6307,124.2734,124.5052,275080.0
2024-08-27 09:30:00,128.19,128.84,128.19,128.72,195770.0,123.8194,124.4472,123.8194,124.3313,195770.0
2024-08-27 10:00:00,128.73,128.97,128.53,128.85,83155.0,124.341,124.5728,124.1478,124.4569,83155.0
2024-08-27 10:30:00,128.83,129.26,128.79,129.03,86472.0,124.4376,124.8529,124.3989,124.6307,86472.0
2024-08-27 11:00:00,129.02,129.06,128.58,128.58,39753.0,124.6211,124.6597,124.1961,124.1961,39753.0
2024-08-27 11:30:00,128.58,129.12,128.57,129.07,63528.0,124.1961,124.7177,124.1864,124.6694,63528.0
2024-08-27 12:00:00,129.07,129.09,128.86,129.06,42045.0,124.6694,124.6887,124.4665,124.6597,42045.0
2024-08-27 12:30:00,129.03,129.1,128.67,128.76,42171.0,124.6307,124.6984,124.283,124.3699,42171.0
2024-08-27 13:00:00,128.76,129.03,128.76,129.03,42614.0,124.3699,124.6307,124.3699,124.6307,42614.0
2024-08-27 13:30:00,129.03,129.19,129.0,129.03,60447.0,124.6307,124.7853,124.6018,124.6307,60447.0
2024-08-27 14:00:00,129.03,129.19,128.87,129.07,70247.0,124.6307,124.7853,124.4762,124.6694,70247.0
2024-08-27 14:30:00,129.04,129.07,128.91,128.97,49731.0,124.6404,124.6694,124.5148,124.5728,49731.0
2024-08-27 15:00:00,128.95,129.07,128.89,128.96,78510.0,124.5535,124.6694,124.4955,124.5631,78510.0
2024-08-27 15:30:00,128.95,129.0,128.75,128.93,243998.0,124.5535,124.6018,124.3603,124.5341,243998.0
2024-08-28 09:30:00,128.66,129.2,128.66,128.69,82122.0,124.2734,124.7949,124.2734,124.3023,82122.0
2024-08-28 10:00:00,128.75,128.84,128.13,128.18,134248.0,124.3603,124.4472,123.7614,123.8097,134248.0
2024-08-28 10:30:00,128.22,128.39,128.1,128.21,48814.0,123.8484,124.0126,123.7324,123.8387,48814.0
2024-08-28 11:00:00,128.22,128.25,127.71,128.08,95355.0,123.8484,123.8773,123.3557,123.7131,95355.0
2024-08-28 11:30:00,128.04,128.04,127.32,127.54,71373.0,123.6745,123.6745,122.979,123.1915,71373.0
2024-08-28 12:00:00,127.54,127.58,126.94,126.94,75370.0,123.1915,123.2302,122.612,122.612,75370.0
2024-08-28 12:30:00,126.92,127.08,126.78,127.03,93277.0,122.5927,122.7472,122.4575,122.6989,93277.0
2024-08-28 13:00:00,127.0,127.08,126.43,126.48,89164.0,122.67,122.7472,122.1194,122.1677,89164.0
2024-08-28 13:30:00,126.43,126.51,125.69,125.72,66830.0,122.1194,122.1967,121.4046,121.4336,66830.0
2024-08-28 14:00:00,125.68,125.97,125.5,125.82,83128.0,121.395,121.6751,121.2211,121.5302,83128.0
2024-08-28 14:30:00,125.82,126.53,125.61,126.48,70405.0,121.5302,122.216,121.3273,122.1677,70405.0
2024-08-28 15:00:00,126.5,126.81,126.23,126.63,58913.0,122.187,122.4864,121.9262,122.3126,58913.0
2024-08-28 15:30:00,126.58,126.96,126.32,126.9,317366.0,122.2643,122.6313,122.0131,122.5734,317366.0
2024-08-29 09:30:00,126.9,126.99,125.64,125.93,106484.0,122.5734,122.6603,121.3563,121.6364,106484.0
2024-08-29 10:00:00,125.99,126.33,125.85,126.26,90218.0,121.6944,122.0228,121.5592,121.9552,90218.0
2024-08-29 10:30:00,126.21,126.24,125.01,125.05,106834.0,121.9069,121.9359,120.7478,120.7864,106834.0
2024-08-29 11:00:00,125.07,125.23,124.64,125.16,95128.0,120.8058,120.9603,120.3904,120.8927,95128.0
2024-08-29 11:30:00,125.16,125.39,125.03,125.11,101723.0,120.8927,121.1148,120.7671,120.8444,101723.0
2024-08-29 12:00:00,125.15,125.4,124.99,125.39,56814.0,120.883,121.1245,120.7285,121.1148,56814.0
2024-08-29 12:30:00,125.4,125.45,125.04,125.39,56835.0,121.1245,121.1728,120.7768,121.1148,56835.0
2024-08-29 13:00:00,125.43,125.55,125.15,125.5,65856.0,121.1535,121.2694,120.883,121.2211,65856.0
2024-08-29 13:30:00,125.51,125.84,125.5,125.78,103443.0,121.2308,121.5495,121.2211,121.4915,103443.0
2024-08-29 14:00:00,125.75,125.75,125.24,125.34,49903.0,121.4626,121.4626,120.97,121.0665,49903.0
2024-08-29 14:30:00,125.34,125.43,124.99,125.25,157088.0,121.0665,121.1535,120.7285,120.9796,157088.0
2024-08-29 15:00:00,125.23,125.64,124.99,125.57,89723.0,120.9603,121.3563,120.7285,121.2887,89723.0
2024-08-29 15:30:00,125.56,125.56,124.88,125.35,223865.0,121.279,121.279,120.6222,121.0762,223865.0
2024-08-30 09:30:00,126.01,126.58,125.41,126.14,151406.0,121.7137,122.2643,121.1342,121.8393,151406.0
2024-08-30 10:00:00,126.24,126.37,126.01,126.22,68549.0,121.9359,122.0614,121.7137,121.9165,68549.0
2024-08-30 10:30:00,126.11,126.15,125.23,125.73,56986.0,121.8103,121.8489,120.9603,121.4433,56986.0
2024-08-30 11:00:00,125.73,125.91,125.22,125.22,44699.0,121.4433,121.6171,120.9506,120.9506,44699.0
2024-08-30 11:30:00,125.26,125.8,125.11,125.73,71459.0,120.9893,121.5109,120.8444,121.4433,71459.0
2024-08-30 12:00:00,125.73,125.88,125.47,125.59,63301.0,121.4433,121.5881,121.1921,121.308,63301.0
2024-08-30 12:30:00,125.56,125.75,125.13,125.65,56060.0,121.279,121.4626,120.8637,121.366,56060.0
2024-08-30 13:00:00,125.67,125.81,125.53,125.68,30128.0,121.3853,121.5205,121.2501,121.395,30128.0
2024-08-30 13:30:00,125.68,125.82,125.59,125.69,21364.0,121.395,121.5302,121.308,121.4046,21364.0
2024-08-30 14:00:00,125.69,126.13,125.67,126.1,43621.0,121.4046,121.8296,121.3853,121.8006,43621.0
2024-08-30 14:30:00,126.1,126.44,126.01,126.44,39454.0,121.8006,122.129,121.7137,122.129,39454.0
2024-08-30 15:00:00,126.44,127.34,126.4,127.34,86844.0,122.129,122.9984,122.0904,122.9984,86844.0
2024-08-30 15:30:00,127.37,127.97,127.1,127.79,388733.0,123.0273,123.6069,122.7665,123.433,388733.0
2024-09-03 09:30:00,126.54,127.7,126.36,127.42,233118.0,122.2256,123.3461,122.0518,123.0756,233118.0
2024-09-03 10:00:00,127.42,127.49,126.81,127.43,119568.0,123.0756,123.1432,122.4864,123.0853,119568.0
2024-09-03 10:30:00,127.39,127.9,127.14,127.76,108243.0,123.0467,123.5393,122.8052,123.404,108243.0
2024-09-03 11:00:00,127.71,127.98,127.62,127.71,121639.0,123.3557,123.6165,123.2688,123.3557,121639.0
2024-09-03 11:30:00,127.76,127.91,127.56,127.8,84398.0,123.404,123.5489,123.2109,123.4427,84398.0
2024-09-03 12:00:00,127.78,128.46,127.75,128.42,102284.0,123.4234,124.0802,123.3944,124.0415,102284.0
2024-09-03 12:30:00,128.42,128.43,127.61,127.83,46790.0,124.0415,124.0512,123.2592,123.4717,46790.0
2024-09-03 13:00:00,127.82,128.58,127.75,128.41,72873.0,123.462,124.1961,123.3944,124.0319,72873.0
2024-09-03 13:30:00,128.4,128.54,128.25,128.43,68722.0,124.0222,124.1574,123.8773,124.0512,68722.0
2024-09-03 14:00:00,128.43,128.88,128.34,128.72,103216.0,124.0512,124.4859,123.9643,124.3313,103216.0
2024-09-03 14:30:00,128.72,128.88,128.47,128.54,100248.0,124.3313,124.4859,124.0898,124.1574,100248.0
2024-09-03 15:00:00,128.55,129.03,128.42,128.74,95302.0,124.1671,124.6307,124.0415,124.3506,95302.0
2024-09-03 15:30:00,128.77,128.8,127.46,128.37,445718.0,124.3796,124.4086,123.1143,123.9932,445718.0
2024-09-04 09:30:00,128.61,130.48,128.27,130.21,149964.0,124.2251,126.0313,123.8967,125.7705,149964.0
2024-09-04 10:00:00,130.22,130.35,129.29,129.97,109217.0,125.7802,125.9057,124.8819,125.5387,109217.0
2024-09-04 10:30:00,129.9,130.17,129.69,129.77,97208.0,125.4711,125.7319,125.2682,125.3455,97208.0
2024-09-04 11:00:00,129.77,129.94,128.63,128.64,68392.0,125.3455,125.5097,124.2444,124.254,68392.0
2024-09-04 11:30:00,128.61,129.11,128.52,128.82,66213.0,124.2251,124.708,124.1381,124.4279,66213.0
2024-09-04 12:00:00,128.75,128.84,128.13,128.84,81664.0,124.3603,124.4472,123.7614,124.4472,81664.0
2024-09-04 12:30:00,128.8,129.0,128.48,128.51,38682.0,124.4086,124.6018,124.0995,124.1285,38682.0
2024-09-04 13:00:00,128.5,128.54,127.78,127.91,58056.0,124.1188,124.1574,123.4234,123.5489,58056.0
2024-09-04 13:30:00,127.88,128.1,127.7,128.09,60129.0,123.5199,123.7324,123.3461,123.7228,60129.0
2024-09-04 14:00:00,128.08,128.26,127.55,127.66,65183.0,123.7131,123.887,123.2012,123.3074,65183.0
2024-09-04 14:30:00,127.65,127.98,127.58,127.58,50006.0,123.2978,123.6165,123.2302,123.2302,50006.0
2024-09-04 15:00:00,127.62,128.12,127.22,128.12,112322.0,123.2688,123.7518,122.8825,123.7518,112322.0
2024-09-04 15:30:00,128.06,128.48,127.57,128.27,292953.0,123.6938,124.0995,123.2205,123.8967,292953.0
2024-09-05 09:30:00,129.07,129.27,128.14,128.91,75711.0,124.6694,124.8626,123.7711,124.5148,75711.0
2024-09-05 10:00:00,128.88,129.07,128.56,128.92,52975.0,124.4859,124.6694,124.1768,124.5245,52975.0
2024-09-05 10:30:00,128.9,129.1,128.0,128.09,41930.0,124.5052,124.6984,123.6359,123.7228,41930.0
2024-09-05 11:00:00,128.02,128.02,127.25,127.31,79480.0,123.6552,123.6552,122.9114,122.9694,79480.0
2024-09-05 11:30:00,127.36,127.49,126.88,126.94,50798.0,123.0177,123.1432,122.554,122.612,50798.0
2024-09-05 12:00:00,126.9,127.42,126.83,127.39,61816.0,122.5734,123.0756,122.5057,123.0467,61816.0
2024-09-05 12:30:00,127.38,127.46,127.02,127.35,43667.0,123.037,123.1143,122.6893,123.008,43667.0
2024-09-05 13:00:00,127.31,127.42,127.04,127.08,23137.0,122.9694,123.0756,122.7086,122.7472,23137.0
2024-09-05 13:30:00,127.12,127.64,127.01,127.48,42060.0,122.7859,123.2881,122.6796,123.1336,42060.0
2024-09-05 14:00:00,127.53,127.6,127.29,127.29,33930.0,123.1819,123.2495,122.9501,122.9501,33930.0
2024-09-05 14:30:00,127.27,127.6,127.24,127.5,30249.0,122.9307,123.2495,122.9018,123.1529,30249.0
2024-09-05 15:00:00,127.46,127.5,126.86,127.15,46367.0,123.1143,123.1529,122.5347,122.8148,46367.0
2024-09-05 15:30:00,127.11,127.61,127.08,127.39,213866.0,122.7762,123.2592,122.7472,123.0467,213866.0
2024-09-06 09:30:00,127.5,128.22,127.0,127.76,133491.0,123.1529,123.8484,122.67,123.404,133491.0
2024-09-06 10:00:00,127.78,127.78,126.45,126.45,64115.0,123.4234,123.4234,122.1387,122.1387,64115.0
2024-09-06 10:30:00,126.52,126.63,126.17,126.48,78433.0,122.2063,122.3126,121.8683,122.1677,78433.0
2024-09-06 11:00:00,126.52,127.78,126.48,126.89,71468.0,122.2063,123.4234,122.1677,122.5637,71468.0
2024-09-06 11:30:00,126.9,127.35,126.76,126.83,57547.0,122.5734,123.008,122.4381,122.5057,57547.0
2024-09-06 12:00:00,126.75,126.88,126.24,126.33,61387.0,122.4285,122.554,121.9359,122.0228,61387.0
2024-09-06 12:30:00,126.32,126.73,126.22,126.41,64905.0,122.0131,122.4092,121.9165,122.1001,64905.0
2024-09-06 13:00:00,126.4,126.84,126.3,126.67,37512.0,122.0904,122.5154,121.9938,122.3512,37512.0
2024-09-06 13:30:00,126.57,126.57,126.2,126.29,46335.0,122.2546,122.2546,121.8972,121.9842,46335.0
2024-09-06 14:00:00,126.28,126.41,126.14,126.3,52297.0,121.9745,122.1001,121.8393,121.9938,52297.0
2024-09-06 14:30:00,126.29,126.44,126.05,126.2,69357.0,121.9842,122.129,121.7523,121.8972,69357.0
2024-09-06 15:00:00,126.23,127.35,126.23,127.27,181141.0,121.9262,123.008,121.9262,122.9307,181141.0
2024-09-06 15:30:00,127.22,127.29,126.62,127.23,328792.0,122.8825,122.9501,122.3029,122.8921,328792.0
2024-09-09 09:30:00,127.55,128.79,127.05,128.72,156781.0,123.2012,124.3989,122.7182,124.3313,156781.0
2024-09-09 10:00:00,128.73,129.3,128.31,129.14,116407.0,124.341,124.8915,123.9353,124.737,116407.0
2024-09-09 10:30:00,129.14,129.72,129.13,129.55,111378.0,124.737,125.2972,124.7273,125.133,111378.0
2024-09-09 11:00:00,129.54,129.61,128.92,129.44,91222.0,125.1234,125.191,124.5245,125.0268,91222.0
2024-09-09 11:30:00,129.49,130.11,129.41,129.99,102483.0,125.0751,125.6739,124.9978,125.558,102483.0
2024-09-09 12:00:00,129.99,130.44,129.92,130.39,83972.0,125.558,125.9927,125.4904,125.9444,83972.0
2024-09-09 12:30:00,130.39,130.76,130.32,130.65,76674.0,125.9444,126.3018,125.8768,126.1955,76674.0
2024-09-09 13:00:00,130.63,130.68,130.43,130.5,57974.0,126.1762,126.2245,125.983,126.0506,57974.0
2024-09-09 13:30:00,130.48,130.6,130.33,130.48,57064.0,126.0313,126.1472,125.8864,126.0313,57064.0
2024-09-09 14:00:00,130.49,130.71,130.32,130.64,43790.0,126.041,126.2535,125.8768,126.1858,43790.0
2024-09-09 14:30:00,130.61,130.64,130.22,130.27,68190.0,126.1569,126.1858,125.7802,125.8285,68190.0
2024-09-09 15:00:00,130.24,131.05,130.14,131.0,140592.0,125.7995,126.5819,125.7029,126.5336,140592.0
2024-09-09 15:30:00,130.96,131.11,130.14,130.26,343718.0,126.4949,126.6398,125.7029,125.8188,343718.0
2024-09-10 09:30:00,131.18,131.96,130.73,131.38,146013.0,126.7074,127.4608,126.2728,126.9006,146013.0
2024-09-10 10:00:00,131.44,131.45,130.45,130.79,61982.0,126.9586,126.9682,126.0023,126.3307,61982.0
2024-09-10 10:30:00,130.77,131.26,130.54,131.21,73824.0,126.3114,126.7847,126.0893,126.7364,73824.0
2024-09-10 11:00:00,131.28,131.9,131.17,131.8,90736.0,126.804,127.4029,126.6978,127.3063,90736.0
2024-09-10 11:30:00,131.74,132.0,131.54,131.78,87836.0,127.2483,127.4995,127.0552,127.287,87836.0
2024-09-10 12:00:00,131.8,131.81,130.97,131.13,85157.0,127.3063,127.316,126.5046,126.6591,85157.0
2024-09-10 12:30:00,131.08,131.27,130.6,131.02,73543.0,126.6108,126.7944,126.1472,126.5529,73543.0
2024-09-10 13:00:00,130.99,131.85,130.96,131.74,85160.0,126.5239,127.3546,126.4949,127.2483,85160.0
2024-09-10 13:30:00,131.66,132.0,131.64,131.77,162790.0,127.1711,127.4995,127.1518,127.2773,162790.0
2024-09-10 14:00:00,131.77,131.88,131.12,131.87,121122.0,127.2773,127.3836,126.6495,127.3739,121122.0
2024-09-10 14:30:00,131.84,132.11,131.84,131.94,104152.0,127.3449,127.6057,127.3449,127.4415,104152.0
2024-09-10 15:00:00,131.98,132.47,131.85,132.18,129878.0,127.4802,127.9535,127.3546,127.6733,129878.0
2024-09-10 15:30:00,132.13,132.57,131.64,132.41,356295.0,127.625,128.05,127.1518,127.8955,356295.0
2024-09-11 09:30:00,130.71,131.12,129.07,129.49,245379.0,126.2535,126.6495,124.6694,125.0751,245379.0
2024-09-11 10:00:00,129.43,129.43,128.62,128.7,138138.0,125.0171,125.0171,124.2347,124.312,138138.0
2024-09-11 10:30:00,128.7,129.19,128.45,129.15,107672.0,124.312,124.7853,124.0705,124.7466,107672.0
2024-09-11 11:00:00,129.15,129.22,128.39,128.61,145775.0,124.7466,124.8143,124.0126,124.2251,145775.0
2024-09-11 11:30:00,128.62,129.52,128.61,129.02,139069.0,124.2347,125.104,124.2251,124.6211,139069.0
2024-09-11 12:00:00,129.02,129.62,129.0,129.6,89203.0,124.6211,125.2006,124.6018,125.1813,89203.0
2024-09-11 12:30:00,129.64,130.14,129.44,130.0,62652.0,125.2199,125.7029,125.0268,125.5677,62652.0
2024-09-11 13:00:00,130.0,130.52,129.95,130.48,128307.0,125.5677,126.0699,125.5194,126.0313,128307.0
2024-09-11 13:30:00,130.49,130.92,130.45,130.75,141656.0,126.041,126.4563,126.0023,126.2921,141656.0
2024-09-11 14:00:00,130.76,130.82,130.33,130.7,163342.0,126.3018,126.3597,125.8864,126.2438,163342.0
2024-09-11 14:30:00,130.72,131.36,130.66,131.02,127589.0,126.2631,126.8813,126.2052,126.5529,127589.0
2024-09-11 15:00:00,130.99,131.26,130.76,131.15,213559.0,126.5239,126.7847,126.3018,126.6785,213559.0
2024-09-11 15:30:00,131.15,131.3,130.64,130.67,661968.0,126.6785,126.8233,126.1858,126.2148,661968.0
2024-09-12 09:30:00,131.1,131.66,129.44,129.49,140257.0,126.6302,127.1711,125.0268,125.0751,140257.0
2024-09-12 10:00:00,129.45,129.48,128.74,129.14,205329.0,125.0364,125.0654,124.3506,124.737,205329.0
2024-09-12 10:30:00,129.14,129.51,128.74,128.78,202005.0,124.737,125.0944,124.3506,124.3893,202005.0
2024-09-12 11:00:00,128.75,129.32,128.69,128.78,108309.0,124.3603,124.9109,124.3023,124.3893,108309.0
2024-09-12 11:30:00,128.8,129.3,128.47,128.74,120673.0,124.4086,124.8915,124.0898,124.3506,120673.0
2024-09-12 12:00:00,128.74,128.75,128.36,128.72,128729.0,124.3506,124.3603,123.9836,124.3313,128729.0
2024-09-12 12:30:00,128.74,129.23,128.69,129.12,143347.0,124.3506,124.8239,124.3023,124.7177,143347.0
2024-09-12 13:00:00,129.18,129.69,129.14,129.43,146966.0,124.7756,125.2682,124.737,125.0171,146966.0
2024-09-12 13:30:00,129.41,130.48,129.41,130.32,231246.0,124.9978,126.0313,124.9978,125.8768,231246.0
2024-09-12 14:00:00,130.34,130.4,130.14,130.22,121259.0,125.8961,125.954,125.7029,125.7802,121259.0
2024-09-12 14:30:00,130.22,130.39,129.66,129.83,60526.0,125.7802,125.9444,125.2393,125.4035,60526.0
2024-09-12 15:00:00,129.86,130.07,129.83,130.03,93498.0,125.4324,125.6353,125.4035,125.5966,93498.0
2024-09-12 15:30:00,130.02,130.7,129.99,130.29,546199.0,125.587,126.2438,125.558,125.8478,546199.0
2024-09-13 09:30:00,131.19,132.39,130.97,131.87,196120.0,126.7171,127.8762,126.5046,127.3739,196120.0
2024-09-13 10:00:00,131.88,132.06,131.35,131.69,91765.0,127.3836,127.5574,126.8716,127.2,91765.0
2024-09-13 10:30:00,131.76,131.91,130.81,130.88,68639.0,127.2677,127.4125,126.3501,126.4177,68639.0
2024-09-13 11:00:00,130.92,130.95,130.43,130.54,70744.0,126.4563,126.4853,125.983,126.0893,70744.0
2024-09-13 11:30:00,130.58,131.12,130.47,131.0,181969.0,126.1279,126.6495,126.0216,126.5336,181969.0
2024-09-13 12:00:00,131.04,131.25,130.93,131.05,99091.0,126.5722,126.775,126.466,126.5819,99091.0
2024-09-13 12:30:00,131.02,131.08,130.63,130.69,75347.0,126.5529,126.6108,126.1762,126.2341,75347.0
2024-09-13 13:00:00,130.69,130.85,130.63,130.75,86358.0,126.2341,126.3887,126.1762,126.2921,86358.0
2024-09-13 13:30:00,130.8,131.0,130.72,130.79,288922.0,126.3404,126.5336,126.2631,126.3307,288922.0
2024-09-13 14:00:00,130.81,130.84,130.37,130.37,37344.0,126.3501,126.379,125.9251,125.9251,37344.0
2024-09-13 14:30:00,130.34,130.41,130.13,130.15,79718.0,125.8961,125.9637,125.6932,125.7126,79718.0
2024-09-13 15:00:00,130.15,130.36,129.9,129.91,197289.0,125.7126,125.9154,125.4711,125.4807,197289.0
2024-09-13 15:30:00,129.91,130.18,129.67,129.98,542985.0,125.4807,125.7415,125.2489,125.5483,542985.0
2024-09-16 09:30:00,129.83,130.16,128.76,129.45,195761.0,126.3347,126.6558,125.2935,125.9649,195761.0
2024-09-16 10:00:00,129.45,129.6,128.37,128.53,157162.0,125.9649,126.1109,124.914,125.0697,157162.0
2024-09-16 10:30:00,128.53,129.06,128.24,128.87,108650.0,125.0697,125.5854,124.7875,125.4005,108650.0
2024-09-16 11:00:00,128.87,129.45,128.81,129.13,330080.0,125.4005,125.9649,125.3421,125.6535,330080.0
2024-09-16 11:30:00,129.2,129.74,129.12,129.44,172172.0,125.7216,126.2471,125.6438,125.9552,172172.0
2024-09-16 12:00:00,129.44,129.48,128.97,129.39,86615.0,125.9552,125.9941,125.4978,125.9065,86615.0
2024-09-16 12:30:00,129.4,129.54,129.27,129.47,90021.0,125.9163,126.0525,125.7898,125.9844,90021.0
2024-09-16 13:00:00,129.49,129.67,129.32,129.36,173666.0,126.0038,126.179,125.8384,125.8773,173666.0
2024-09-16 13:30:00,129.37,129.87,129.19,129.8,120238.0,125.8871,126.3736,125.7119,126.3055,120238.0
2024-09-16 14:00:00,129.78,129.89,129.49,129.69,87267.0,126.286,126.3931,126.0038,126.1984,87267.0
2024-09-16 14:30:00,129.69,129.79,129.33,129.53,119504.0,126.1984,126.2958,125.8481,126.0428,119504.0
2024-09-16 15:00:00,129.54,129.67,129.26,129.42,164007.0,126.0525,126.179,125.78,125.9357,164007.0
2024-09-16 15:30:00,129.42,129.58,129.11,129.33,423929.0,125.9357,126.0914,125.6341,125.8481,423929.0
2024-09-17 09:30:00,129.23,130.05,128.5,128.5,165276.0,125.7508,126.5488,125.0405,125.0405,165276.0
2024-09-17 10:00:00,128.56,129.43,128.5,129.13,160218.0,125.0989,125.9454,125.0405,125.6535,160218.0
2024-09-17 10:30:00,129.11,129.14,128.32,128.42,196168.0,125.6341,125.6633,124.8653,124.9626,196168.0
2024-09-17 11:00:00,128.44,128.93,128.41,128.65,173391.0,124.9821,125.4589,124.9529,125.1864,173391.0
2024-09-17 11:30:00,128.66,128.88,128.35,128.73,85222.0,125.1962,125.4103,124.8945,125.2643,85222.0
2024-09-17 12:00:00,128.73,128.82,128.46,128.77,85812.0,125.2643,125.3519,125.0016,125.3032,85812.0
2024-09-17 12:30:00,128.71,128.72,128.0,128.08,93182.0,125.2448,125.2546,124.5539,124.6318,93182.0
2024-09-17 13:00:00,128.13,128.82,127.96,128.65,91903.0,124.6804,125.3519,124.515,125.1864,91903.0
2024-09-17 13:30:00,128.67,128.8,128.45,128.64,52357.0,125.2059,125.3324,124.9918,125.1767,52357.0
2024-09-17 14:00:00,128.6,129.04,128.6,128.99,112415.0,125.1378,125.5659,125.1378,125.5173,112415.0
2024-09-17 14:30:00,129.02,129.16,128.62,128.92,97787.0,125.5465,125.6827,125.1573,125.4492,97787.0
2024-09-17 15:00:00,128.92,128.99,128.24,128.46,146092.0,125.4492,125.5173,124.7875,125.0016,146092.0
2024-09-17 15:30:00,128.43,129.02,128.38,128.89,382567.0,124.9724,125.5465,124.9237,125.42,382567.0
2024-09-18 09:30:00,128.82,129.32,127.96,128.33,284625.0,125.3519,125.8384,124.515,124.8751,284625.0
2024-09-18 10:00:00,128.33,128.44,127.69,127.83,91468.0,124.8751,124.9821,124.2523,124.3885,91468.0
2024-09-18 10:30:00,127.68,127.84,127.25,127.76,96850.0,124.2426,124.3983,123.8241,124.3204,96850.0
2024-09-18 11:00:00,127.76,127.98,127.25,127.5,108736.0,124.3204,124.5345,123.8241,124.0674,108736.0
2024-09-18 11:30:00,127.52,127.54,126.91,126.93,105971.0,124.0869,124.1063,123.4933,123.5128,105971.0
2024-09-18 12:00:00,126.92,127.29,126.68,127.19,67655.0,123.503,123.8631,123.2695,123.7658,67655.0
2024-09-18 12:30:00,127.18,127.44,127.13,127.22,59839.0,123.756,124.009,123.7074,123.7949,59839.0
2024-09-18 13:00:00,127.23,127.27,127.0,127.24,50187.0,123.8047,123.8436,123.5809,123.8144,50187.0
2024-09-18 13:30:00,127.23,127.36,126.88,127.03,80823.0,123.8047,123.9312,123.4641,123.6101,80823.0
2024-09-18 14:00:00,127.04,128.84,126.89,128.15,265223.0,123.6198,125.3713,123.4738,124.6999,265223.0
2024-09-18 14:30:00,128.1,128.74,127.74,128.15,186540.0,124.6513,125.274,124.3009,124.6999,186540.0
2024-09-18 15:00:00,127.95,128.7,127.44,128.06,170762.0,124.5053,125.2351,124.009,124.6123,170762.0
2024-09-18 15:30:00,128.0,128.02,126.69,127.07,556487.0,124.5539,124.5734,123.2792,123.649,556487.0
2024-09-19 09:30:00,128.82,129.51,127.3,127.82,156455.0,125.3519,126.0233,123.8728,124.3788,156455.0
2024-09-19 10:00:00,127.92,128.46,127.68,128.46,89205.0,124.4761,125.0016,124.2426,125.0016,89205.0
2024-09-19 10:30:00,128.5,129.24,128.5,128.9,66698.0,125.0405,125.7606,125.0405,125.4297,66698.0
2024-09-19 11:00:00,128.89,129.26,128.84,129.25,50163.0,125.42,125.78,125.3713,125.7703,50163.0
2024-09-19 11:30:00,129.25,129.42,128.81,128.97,70647.0,125.7703,125.9357,125.3421,125.4978,70647.0
2024-09-19 12:00:00,129.0,129.28,128.96,129.01,59857.0,125.527,125.7995,125.4881,125.5368,59857.0
2024-09-19 12:30:00,129.02,129.12,128.83,128.88,56873.0,125.5465,125.6438,125.3616,125.4103,56873.0
2024-09-19 13:00:00,128.87,129.07,128.82,128.94,52560.0,125.4005,125.5951,125.3519,125.4686,52560.0
2024-09-19 13:30:00,128.94,129.08,128.9,128.9,55349.0,125.4686,125.6049,125.4297,125.4297,55349.0
2024-09-19 14:00:00,128.9,129.04,128.73,129.02,56371.0,125.4297,125.5659,125.2643,125.5465,56371.0
2024-09-19 14:30:00,129.02,129.13,128.72,128.88,70893.0,125.5465,125.6535,125.2546,125.4103,70893.0
2024-09-19 15:00:00,128.87,129.2,128.6,128.65,71098.0,125.4005,125.7216,125.1378,125.1864,71098.0
2024-09-19 15:30:00,128.62,128.91,128.37,128.52,329531.0,125.1573,125.4394,124.914,125.0599,329531.0
2024-09-20 09:30:00,127.69,127.93,127.0,127.33,1104178.0,124.2523,124.4858,123.5809,123.902,1104178.0
2024-09-20 10:00:00,127.33,127.37,126.7,126.79,104542.0,123.902,123.9409,123.2889,123.3765,104542.0
2024-09-20 10:30:00,126.79,126.84,126.04,126.11,114090.0,123.3765,123.4252,122.6467,122.7148,114090.0
2024-09-20 11:00:00,126.11,126.6,125.98,126.39,70632.0,122.7148,123.1916,122.5883,122.9873,70632.0
2024-09-20 11:30:00,126.34,126.69,126.2,126.28,52941.0,122.9386,123.2792,122.8024,122.8803,52941.0
2024-09-20 12:00:00,126.25,126.37,126.04,126.19,53660.0,122.8511,122.9678,122.6467,122.7927,53660.0
2024-09-20 12:30:00,126.18,126.77,126.18,126.7,52868.0,122.7829,123.3571,122.7829,123.2889,52868.0
2024-09-20 13:00:00,126.68,126.87,126.38,126.46,56878.0,123.2695,123.4544,122.9776,123.0554,56878.0
2024-09-20 13:30:00,126.44,126.69,126.29,126.29,64769.0,123.0359,123.2792,122.89,122.89,64769.0
2024-09-20 14:00:00,126.29,126.33,125.43,125.57,149457.0,122.89,122.9289,122.0531,122.1894,149457.0
2024-09-20 14:30:00,125.54,125.91,125.36,125.82,138077.0,122.1602,122.5202,121.985,122.4326,138077.0
2024-09-20 15:00:00,125.79,125.85,125.44,125.61,123640.0,122.4034,122.4618,122.0629,122.2283,123640.0
2024-09-20 15:30:00,125.64,125.87,125.24,125.66,986267.0,122.2575,122.4813,121.8683,122.2769,986267.0
2024-09-23 09:30:00,126.6,127.17,125.96,126.58,163856.0,123.1916,123.7463,122.5689,123.1722,163856.0
2024-09-23 10:00:00,126.58,126.75,126.3,126.4,95436.0,123.1722,123.3376,122.8997,122.997,95436.0
2024-09-23 10:30:00,126.45,126.86,126.39,126.76,133991.0,123.0457,123.4446,122.9873,123.3473,133991.0
2024-09-23 11:00:00,126.76,127.12,126.68,127.01,125634.0,123.3473,123.6976,123.2695,123.5906,125634.0
2024-09-23 11:30:00,127.06,127.16,126.83,126.96,60669.0,123.6393,123.7366,123.4154,123.5419,60669.0
2024-09-23 12:00:00,126.96,127.03,126.71,126.74,34898.0,123.5419,123.6101,123.2987,123.3279,34898.0
2024-09-23 12:30:00,126.7,126.82,126.54,126.58,81800.0,123.2889,123.4057,123.1333,123.1722,81800.0
2024-09-23 13:00:00,126.53,126.62,126.42,126.61,59439.0,123.1235,123.2111,123.0165,123.2014,59439.0
2024-09-23 13:30:00,126.64,126.71,126.5,126.62,61028.0,123.2306,123.2987,123.0943,123.2111,61028.0
2024-09-23 14:00:00,126.61,126.65,126.48,126.57,61565.0,123.2014,123.2403,123.0749,123.1624,61565.0
2024-09-23 14:30:00,126.55,126.58,126.39,126.5,66580.0,123.143,123.1722,122.9873,123.0943,66580.0
2024-09-23 15:00:00,126.5,126.55,126.34,126.44,79873.0,123.0943,123.143,122.9386,123.0359,79873.0
2024-09-23 15:30:00,126.45,127.12,126.35,126.63,405985.0,123.0457,123.6976,122.9484,123.2208,405985.0
2024-09-24 09:30:00,126.41,126.82,125.77,126.7,118240.0,123.0068,123.4057,122.384,123.2889,118240.0
2024-09-24 10:00:00,126.78,126.78,126.33,126.72,148041.0,123.3668,123.3668,122.9289,123.3084,148041.0
2024-09-24 10:30:00,126.74,126.93,126.6,126.84,94231.0,123.3279,123.5128,123.1916,123.4252,94231.0
2024-09-24 11:00:00,126.81,127.06,126.59,126.93,342034.0,123.396,123.6393,123.1819,123.5128,342034.0
2024-09-24 11:30:00,127.02,127.13,126.52,126.58,168319.0,123.6003,123.7074,123.1138,123.1722,168319.0
2024-09-24 12:00:00,126.58,126.86,126.31,126.81,74848.0,123.1722,123.4446,122.9094,123.396,74848.0
2024-09-24 12:30:00,126.83,127.27,126.74,127.1,99788.0,123.4154,123.8436,123.3279,123.6782,99788.0
2024-09-24 13:00:00,127.08,127.39,127.08,127.17,77060.0,123.6587,123.9604,123.6587,123.7463,77060.0
2024-09-24 13:30:00,127.22,127.47,127.21,127.32,53274.0,123.7949,124.0382,123.7852,123.8923,53274.0
2024-09-24 14:00:00,127.31,127.4,127.1,127.28,32753.0,123.8825,123.9701,123.6782,123.8533,32753.0
2024-09-24 14:30:00,127.28,127.53,127.11,127.26,77390.0,123.8533,124.0966,123.6879,123.8339,77390.0
2024-09-24 15:00:00,127.25,127.28,126.8,127.05,143279.0,123.8241,123.8533,123.3863,123.6295,143279.0
2024-09-24 15:30:00,127.04,127.12,126.61,126.71,499063.0,123.6198,123.6976,123.2014,123.2987,499063.0
2024-09-25 09:30:00,126.73,127.22,126.65,126.77,109813.0,123.3181,123.7949,123.2403,123.3571,109813.0
2024-09-25 10:00:00,126.73,126.75,126.27,126.54,100292.0,123.3181,123.3376,122.8705,123.1333,100292.0
2024-09-25 10:30:00,126.52,126.53,125.93,126.38,71765.0,123.1138,123.1235,122.5397,122.9776,71765.0
2024-09-25 11:00:00,126.43,126.52,126.2,126.26,121365.0,123.0262,123.1138,122.8024,122.8608,121365.0
2024-09-25 11:30:00,126.25,126.25,125.62,125.97,181162.0,122.8511,122.8511,122.238,122.5786,181162.0
2024-09-25 12:00:00,125.9,125.94,125.4,125.65,118989.0,122.5105,122.5494,122.0239,122.2672,118989.0
2024-09-25 12:30:00,125.61,125.66,125.26,125.3,71809.0,122.2283,122.2769,121.8877,121.9266,71809.0
2024-09-25 13:00:00,125.27,125.5,125.14,125.22,102647.0,121.8974,122.1213,121.7709,121.8488,102647.0
2024-09-25 13:30:00,125.17,125.27,124.78,125.18,123960.0,121.8001,121.8974,121.4206,121.8099,123960.0
2024-09-25 14:00:00,125.19,125.42,125.17,125.42,78423.0,121.8196,122.0434,121.8001,122.0434,78423.0
2024-09-25 14:30:00,125.41,125.85,125.41,125.76,79758.0,122.0337,122.4618,122.0337,122.3743,79758.0
2024-09-25 15:00:00,125.72,125.86,125.37,125.37,98293.0,122.3353,122.4716,121.9948,121.9948,98293.0
2024-09-25 15:30:00,125.35,125.62,124.97,125.44,387803.0,121.9753,122.238,121.6055,122.0629,387803.0
2024-09-26 09:30:00,125.89,126.42,125.11,125.61,115321.0,122.5008,123.0165,121.7418,122.2283,115321.0
2024-09-26 10:00:00,125.72,125.9,125.19,125.34,64344.0,122.3353,122.5105,121.8196,121.9656,64344.0
2024-09-26 10:30:00,125.35,126.13,125.33,125.98,42462.0,121.9753,122.7343,121.9558,122.5883,42462.0
2024-09-26 11:00:00,126.01,126.07,125.56,125.7,74953.0,122.6175,122.6759,122.1796,122.3159,74953.0
2024-09-26 11:30:00,125.75,126.34,125.7,126.01,126406.0,122.3645,122.9386,122.3159,122.6175,126406.0
2024-09-26 12:00:00,126.0,126.25,125.84,125.85,113432.0,122.6078,122.8511,122.4521,122.4618,113432.0
2024-09-26 12:30:00,125.85,126.05,125.73,125.79,54661.0,122.4618,122.6564,122.3451,122.4034,54661.0
2024-09-26 13:00:00,125.77,126.03,125.61,126.01,60176.0,122.384,122.637,122.2283,122.6175,60176.0
2024-09-26 13:30:00,126.0,126.02,125.61,125.7,66127.0,122.6078,122.6273,122.2283,122.3159,66127.0
2024-09-26 14:00:00,125.73,125.82,125.54,125.57,56582.0,122.3451,122.4326,122.1602,122.1894,56582.0
2024-09-26 14:30:00,125.54,125.69,125.39,125.61,47475.0,122.1602,122.3061,122.0142,122.2283,47475.0
2024-09-26 15:00:00,125.61,125.64,124.88,125.05,185833.0,122.2283,122.2575,121.5179,121.6834,185833.0
2024-09-26 15:30:00,125.06,125.44,124.86,125.25,420248.0,121.6931,122.0629,121.4985,121.878,420248.0
2024-09-27 09:30:00,125.99,126.28,125.28,126.03,125132.0,122.5981,122.8803,121.9072,122.637,125132.0
2024-09-27 10:00:00,126.05,126.85,125.83,126.72,102241.0,122.6564,123.4349,122.4424,123.3084,102241.0
2024-09-27 10:30:00,126.73,127.32,126.73,126.91,81475.0,123.3181,123.8923,123.3181,123.4933,81475.0
2024-09-27 11:00:00,126.89,127.06,126.51,126.61,105189.0,123.4738,123.6393,123.1041,123.2014,105189.0
2024-09-27 11:30:00,126.61,126.7,126.3,126.53,74750.0,123.2014,123.2889,122.8997,123.1235,74750.0
2024-09-27 12:00:00,126.53,126.59,126.16,126.16,43542.0,123.1235,123.1819,122.7635,122.7635,43542.0
2024-09-27 12:30:00,126.11,126.27,125.91,125.92,123226.0,122.7148,122.8705,122.5202,122.5299,123226.0
2024-09-27 13:00:00,125.95,126.07,125.76,126.07,57105.0,122.5591,122.6759,122.3743,122.6759,57105.0
2024-09-27 13:30:00,126.11,126.48,125.96,126.26,34453.0,122.7148,123.0749,122.5689,122.8608,34453.0
2024-09-27 14:00:00,126.26,126.33,126.03,126.08,62612.0,122.8608,122.9289,122.637,122.6856,62612.0
2024-09-27 14:30:00,126.1,126.11,125.79,125.98,71537.0,122.7051,122.7148,122.4034,122.5883,71537.0
2024-09-27 15:00:00,125.97,126.1,125.66,125.92,63056.0,122.5786,122.7051,122.2769,122.5299,63056.0
2024-09-27 15:30:00,125.9,125.97,125.53,125.57,328163.0,122.5105,122.5786,122.1504,122.1894,328163.0
2024-09-30 09:30:00,124.78,125.86,124.56,125.44,195185.0,121.4206,122.4716,121.2066,122.0629,195185.0
2024-09-30 10:00:00,125.42,126.13,125.35,125.79,85435.0,122.0434,122.7343,121.9753,122.4034,85435.0
2024-09-30 10:30:00,125.83,126.0,125.54,125.61,93734.0,122.4424,122.6078,122.1602,122.2283,93734.0
2024-09-30 11:00:00,125.65,125.74,125.08,125.1,73828.0,122.2672,122.3548,121.7126,121.732,73828.0
2024-09-30 11:30:00,125.08,125.64,125.06,125.5,72119.0,121.7126,122.2575,121.6931,122.1213,72119.0
2024-09-30 12:00:00,125.53,125.94,125.53,125.9,41495.0,122.1504,122.5494,122.1504,122.5105,41495.0
2024-09-30 12:30:00,125.92,125.95,125.58,125.76,27397.0,122.5299,122.5591,122.1991,122.3743,27397.0
2024-09-30 13:00:00,125.77,126.16,125.67,126.03,45724.0,122.384,122.7635,122.2867,122.637,45724.0
2024-09-30 13:30:00,125.97,126.29,125.92,126.24,79839.0,122.5786,122.89,122.5299,122.8413,79839.0
2024-09-30 14:00:00,126.26,126.26,125.04,125.27,98841.0,122.8608,122.8608,121.6736,121.8974,98841.0
2024-09-30 14:30:00,125.24,125.5,125.14,125.24,63177.0,121.8683,122.1213,121.7709,121.8683,63177.0
2024-09-30 15:00:00,125.23,125.41,125.02,125.13,115469.0,121.8585,122.0337,121.6542,121.7612,115469.0
2024-09-30 15:30:00,125.12,126.43,125.0,126.29,489715.0,121.7515,123.0262,121.6347,122.89,489715.0
2024-10-01 09:30:00,126.64,126.72,124.72,124.79,204106.0,123.2306,123.3084,121.3623,121.4304,204106.0
2024-10-01 10:00:00,124.67,124.95,124.21,124.7,158617.0,121.3136,121.5861,120.866,121.3428,158617.0
2024-10-01 10:30:00,124.7,124.75,123.95,124.23,125358.0,121.3428,121.3914,120.613,120.8854,125358.0
2024-10-01 11:00:00,124.22,124.31,123.64,124.26,124144.0,120.8757,120.9633,120.3113,120.9146,124144.0
2024-10-01 11:30:00,124.21,124.57,124.05,124.05,68152.0,120.866,121.2163,120.7103,120.7103,68152.0
2024-10-01 12:00:00,124.04,124.04,123.65,123.84,117759.0,120.7006,120.7006,120.3211,120.5059,117759.0
2024-10-01 12:30:00,123.83,124.1,123.55,123.97,69386.0,120.4962,120.7589,120.2237,120.6324,69386.0
2024-10-01 13:00:00,123.95,124.0,123.48,123.75,64628.0,120.613,120.6616,120.1556,120.4184,64628.0
2024-10-01 13:30:00,123.72,123.93,123.55,123.91,62793.0,120.3892,120.5935,120.2237,120.5741,62793.0
2024-10-01 14:00:00,123.94,124.04,123.81,124.02,60223.0,120.6033,120.7006,120.4768,120.6811,60223.0
2024-10-01 14:30:00,124.02,124.95,124.01,124.93,90201.0,120.6811,121.5861,120.6714,121.5666,90201.0
2024-10-01 15:00:00,124.94,124.94,124.42,124.42,102888.0,121.5763,121.5763,121.0703,121.0703,102888.0
2024-10-01 15:30:00,124.44,124.71,124.24,124.64,272784.0,121.0898,121.3525,120.8952,121.2844,272784.0
2024-10-02 09:30:00,122.56,123.39,122.22,122.81,150268.0,119.2604,120.0681,118.9296,119.5037,150268.0
2024-10-02 10:00:00,122.72,123.19,122.4,122.55,98893.0,119.4161,119.8734,119.1047,119.2507,98893.0
2024-10-02 10:30:00,122.55,122.59,122.01,122.12,117424.0,119.2507,119.2896,118.7252,118.8322,117424.0
2024-10-02 11:00:00,122.12,122.68,121.95,122.55,172556.0,118.8322,119.3772,118.6668,119.2507,172556.0
2024-10-02 11:30:00,122.52,122.73,122.32,122.55,87033.0,119.2215,119.4258,119.0269,119.2507,87033.0
2024-10-02 12:00:00,122.55,123.02,122.5,122.98,110491.0,119.2507,119.708,119.202,119.6691,110491.0
2024-10-02 12:30:00,122.98,123.17,122.94,123.03,49513.0,119.6691,119.854,119.6302,119.7177,49513.0
2024-10-02 13:00:00,123.02,123.17,122.65,123.06,113449.0,119.708,119.854,119.348,119.7469,113449.0
2024-10-02 13:30:00,123.05,123.66,122.91,123.59,50950.0,119.7372,120.3308,119.601,120.2627,50950.0
2024-10-02 14:00:00,123.6,123.75,123.44,123.7,84153.0,120.2724,120.4184,120.1167,120.3697,84153.0
2024-10-02 14:30:00,123.7,124.0,123.41,123.87,65210.0,120.3697,120.6616,120.0875,120.5351,65210.0
2024-10-02 15:00:00,123.86,123.93,123.53,123.6,54445.0,120.5254,120.5935,120.2043,120.2724,54445.0
2024-10-02 15:30:00,123.6,124.25,123.47,124.18,331370.0,120.2724,120.9049,120.1459,120.8368,331370.0
2024-10-03 09:30:00,123.73,123.75,122.38,122.44,128841.0,120.3989,120.4184,119.0852,119.1436,128841.0
2024-10-03 10:00:00,122.52,122.76,122.06,122.34,156539.0,119.2215,119.455,118.7739,119.0463,156539.0
2024-10-03 10:30:00,122.33,123.1,122.3,122.5,88556.0,119.0366,119.7859,119.0074,119.202,88556.0
2024-10-03 11:00:00,122.5,122.57,122.2,122.24,58368.0,119.202,119.2701,118.9101,118.949,58368.0
2024-10-03 11:30:00,122.28,122.28,121.81,121.84,78351.0,118.9879,118.9879,118.5306,118.5598,78351.0
2024-10-03 12:00:00,121.84,122.41,121.82,122.08,49181.0,118.5598,119.1144,118.5403,118.7933,49181.0
2024-10-03 12:30:00,122.08,122.18,121.49,122.01,161010.0,118.7933,118.8906,118.2192,118.7252,161010.0
2024-10-03 13:00:00,122.01,122.3,121.87,122.1,126167.0,118.7252,119.0074,118.589,118.8128,126167.0
2024-10-03 13:30:00,122.09,122.5,122.04,122.14,122211.0,118.8031,119.202,118.7544,118.8517,122211.0
2024-10-03 14:00:00,122.14,122.39,121.82,122.31,175692.0,118.8517,119.095,118.5403,119.0171,175692.0
2024-10-03 14:30:00,122.31,122.64,122.11,122.11,100154.0,119.0171,119.3382,118.8225,118.8225,100154.0
2024-10-03 15:00:00,122.1,122.24,121.84,122.03,162692.0,118.8128,118.949,118.5598,118.7447,162692.0
2024-10-03 15:30:00,122.01,122.18,121.9,122.03,312831.0,118.7252,118.8906,118.6182,118.7447,312831.0
2024-10-04 09:30:00,121.59,121.95,120.99,121.24,273613.0,118.3165,118.6668,117.7327,117.9759,273613.0
2024-10-04 10:00:00,121.22,121.4,120.52,120.59,81455.0,117.9565,118.1316,117.2753,117.3434,81455.0
2024-10-04 10:30:00,120.64,121.17,120.36,121.14,76480.0,117.3921,117.9078,117.1196,117.8786,76480.0
2024-10-04 11:00:00,121.08,121.52,120.8,120.94,42386.0,117.8202,118.2484,117.5478,117.684,42386.0
2024-10-04 11:30:00,120.88,121.64,120.81,121.6,31494.0,117.6256,118.3652,117.5575,118.3262,31494.0
2024-10-04 12:00:00,121.64,122.29,121.64,122.07,120059.0,118.3652,118.9977,118.3652,118.7836,120059.0
2024-10-04 12:30:00,122.03,122.51,122.0,122.4,66428.0,118.7447,119.2117,118.7155,119.1047,66428.0
2024-10-04 13:00:00,122.39,122.55,122.27,122.46,47027.0,119.095,119.2507,118.9782,119.1631,47027.0
2024-10-04 13:30:00,122.44,122.55,122.13,122.21,41649.0,119.1436,119.2507,118.842,118.9198,41649.0
2024-10-04 14:00:00,122.18,122.23,121.83,122.16,48545.0,118.8906,118.9393,118.5501,118.8712,48545.0
2024-10-04 14:30:00,122.17,122.41,122.06,122.35,63711.0,118.8809,119.1144,118.7739,119.0561,63711.0
2024-10-04 15:00:00,122.33,122.38,122.08,122.34,50712.0,119.0366,119.0852,118.7933,119.0463,50712.0
2024-10-04 15:30:00,122.35,122.78,122.22,122.42,258021.0,119.0561,119.4745,118.9296,119.1242,258021.0
2024-10-07 09:30:00,121.36,121.51,120.49,121.06,251141.0,118.0927,118.2387,117.2461,117.8008,251141.0
2024-10-07 10:00:00,121.06,121.73,121.04,121.39,122303.0,117.8008,118.4527,117.7813,118.1219,122303.0
2024-10-07 10:30:00,121.37,121.51,121.04,121.04,147848.0,118.1024,118.2387,117.7813,117.7813,147848.0
2024-10-07 11:00:00,121.03,121.21,120.59,120.61,146382.0,117.7716,117.9467,117.3434,117.3629,146382.0
2024-10-07 11:30:00,120.62,120.67,120.25,120.36,78945.0,117.3726,117.4213,117.0126,117.1196,78945.0
2024-10-07 12:00:00,120.38,120.73,120.32,120.61,49309.0,117.1391,117.4797,117.0807,117.3629,49309.0
2024-10-07 12:30:00,120.63,120.63,120.18,120.21,68858.0,117.3824,117.3824,116.9445,116.9737,68858.0
2024-10-07 13:00:00,120.19,120.25,119.87,120.08,101016.0,116.9542,117.0126,116.6428,116.8472,101016.0
2024-10-07 13:30:00,120.07,120.1,119.87,119.98,45586.0,116.8374,116.8666,116.6428,116.7499,45586.0
2024-10-07 14:00:00,119.96,120.25,119.91,120.16,68658.0,116.7304,117.0126,116.6817,116.925,68658.0
2024-10-07 14:30:00,120.12,120.18,119.31,119.5,164107.0,116.8861,116.9445,116.0979,116.2828,164107.0
2024-10-07 15:00:00,119.51,120.25,119.47,120.04,119290.0,116.2925,117.0126,116.2536,116.8082,119290.0
2024-10-07 15:30:00,120.08,120.38,119.77,119.99,448313.0,116.8472,117.1391,116.5455,116.7596,448313.0
2024-10-08 09:30:00,120.29,120.68,118.93,119.1,122729.0,117.0515,117.431,115.7281,115.8936,122729.0
2024-10-08 10:00:00,119.03,119.29,118.75,118.92,93230.0,115.8254,116.0784,115.553,115.7184,93230.0
2024-10-08 10:30:00,118.96,119.06,118.3,118.54,172956.0,115.7573,115.8546,115.1151,115.3486,172956.0
2024-10-08 11:00:00,118.57,118.6,118.25,118.46,121679.0,115.3778,115.407,115.0664,115.2708,121679.0
2024-10-08 11:30:00,118.46,118.7,118.22,118.66,89520.0,115.2708,115.5043,115.0372,115.4654,89520.0
2024-10-08 12:00:00,118.66,118.79,118.42,118.57,76924.0,115.4654,115.5919,115.2319,115.3778,76924.0
2024-10-08 12:30:00,118.57,118.72,118.44,118.59,100145.0,115.3778,115.5238,115.2513,115.3973,100145.0
2024-10-08 13:00:00,118.59,118.63,118.22,118.52,80752.0,115.3973,115.4362,115.0372,115.3292,80752.0
2024-10-08 13:30:00,118.51,118.8,118.45,118.78,40103.0,115.3194,115.6016,115.2611,115.5822,40103.0
2024-10-08 14:00:00,118.77,118.88,118.54,118.55,34153.0,115.5724,115.6795,115.3486,115.3584,34153.0
2024-10-08 14:30:00,118.53,119.0,118.49,118.95,69193.0,115.3389,115.7962,115.3,115.7476,69193.0
2024-10-08 15:00:00,118.98,119.15,118.89,119.11,137044.0,115.7768,115.9422,115.6892,115.9033,137044.0
2024-10-08 15:30:00,119.12,119.48,119.03,119.32,307751.0,115.913,116.2633,115.8254,116.1076,307751.0
2024-10-09 09:30:00,118.19,119.47,118.15,118.94,160546.0,115.0081,116.2536,114.9691,115.7379,160546.0
2024-10-09 10:00:00,118.92,119.25,118.44,118.68,206523.0,115.7184,116.0395,115.2513,115.4849,206523.0
2024-10-09 10:30:00,118.67,118.73,118.13,118.54,100102.0,115.4751,115.5335,114.9497,115.3486,100102.0
2024-10-09 11:00:00,118.55,118.88,118.51,118.71,73414.0,115.3584,115.6795,115.3194,115.5141,73414.0
2024-10-09 11:30:00,118.71,118.8,118.58,118.6,113918.0,115.5141,115.6016,115.3876,115.407,113918.0
2024-10-09 12:00:00,118.59,118.77,118.38,118.42,143058.0,115.3973,115.5724,115.1929,115.2319,143058.0
2024-10-09 12:30:00,118.45,118.58,118.14,118.17,141505.0,115.2611,115.3876,114.9594,114.9886,141505.0
2024-10-09 13:00:00,118.15,118.44,118.15,118.28,97865.0,114.9691,115.2513,114.9691,115.0956,97865.0
2024-10-09 13:30:00,118.29,118.49,118.25,118.3,107244.0,115.1054,115.3,115.0664,115.1151,107244.0
2024-10-09 14:00:00,118.32,118.49,118.02,118.04,86147.0,115.1346,115.3,114.8426,114.8621,86147.0
2024-10-09 14:30:00,118.03,118.19,118.01,118.08,64579.0,114.8524,115.0081,114.8329,114.901,64579.0
2024-10-09 15:00:00,118.06,118.07,117.9,118.0,184431.0,114.8816,114.8913,114.7259,114.8232,184431.0
2024-10-09 15:30:00,118.0,118.87,117.98,118.84,416403.0,114.8232,115.6697,114.8037,115.6406,416403.0
2024-10-10 09:30:00,118.06,119.14,117.88,118.67,164620.0,114.8816,115.9325,114.7064,115.4751,164620.0
2024-10-10 10:00:00,118.65,118.91,118.19,118.19,112909.0,115.4557,115.7087,115.0081,115.0081,112909.0
2024-10-10 10:30:00,118.22,118.32,117.87,118.03,62445.0,115.0372,115.1346,114.6967,114.8524,62445.0
2024-10-10 11:00:00,118.04,118.23,117.9,117.93,56687.0,114.8621,115.047,114.7259,114.7551,56687.0
2024-10-10 11:30:00,117.9,118.16,117.82,118.03,165820.0,114.7259,114.9789,114.648,114.8524,165820.0
2024-10-10 12:00:00,118.04,118.23,117.92,118.05,95267.0,114.8621,115.047,114.7453,114.8718,95267.0
2024-10-10 12:30:00,118.07,118.19,117.77,117.84,59247.0,114.8913,115.0081,114.5994,114.6675,59247.0
2024-10-10 13:00:00,117.82,117.83,117.46,117.76,54738.0,114.648,114.6577,114.2977,114.5896,54738.0
2024-10-10 13:30:00,117.74,117.98,117.74,117.88,52449.0,114.5702,114.8037,114.5702,114.7064,52449.0
2024-10-10 14:00:00,117.88,118.0,117.75,117.92,65010.0,114.7064,114.8232,114.5799,114.7453,65010.0
2024-10-10 14:30:00,117.9,117.92,117.55,117.9,63993.0,114.7259,114.7453,114.3853,114.7259,63993.0
2024-10-10 15:00:00,117.89,118.01,117.78,117.89,81523.0,114.7161,114.8329,114.6091,114.7161,81523.0
2024-10-10 15:30:00,117.91,118.44,117.9,118.26,213486.0,114.7356,115.2513,114.7259,115.0762,213486.0
2024-10-11 09:30:00,118.78,119.07,118.14,119.01,172306.0,115.5822,115.8644,114.9594,115.806,172306.0
2024-10-11 10:00:00,118.98,119.32,118.9,119.32,160559.0,115.7768,116.1076,115.6989,116.1076,160559.0
2024-10-11 10:30:00,119.3,119.49,119.03,119.42,88676.0,116.0882,116.2731,115.8254,116.2049,88676.0
2024-10-11 11:00:00,119.41,119.68,119.24,119.58,63362.0,116.1952,116.4579,116.0298,116.3606,63362.0
2024-10-11 11:30:00,119.58,119.96,119.57,119.95,63680.0,116.3606,116.7304,116.3509,116.7207,63680.0
2024-10-11 12:00:00,119.93,119.96,119.52,119.67,74441.0,116.7012,116.7304,116.3022,116.4482,74441.0
2024-10-11 12:30:00,119.67,119.79,119.53,119.79,54638.0,116.4482,116.565,116.312,116.565,54638.0
2024-10-11 13:00:00,119.8,120.18,119.77,120.16,172522.0,116.5747,116.9445,116.5455,116.925,172522.0
2024-10-11 13:30:00,120.16,120.21,119.97,120.0,50316.0,116.925,116.9737,116.7401,116.7693,50316.0
2024-10-11 14:00:00,119.98,120.41,119.93,120.31,116989.0,116.7499,117.1683,116.7012,117.071,116989.0
2024-10-11 14:30:00,120.31,120.36,120.1,120.23,46643.0,117.071,117.1196,116.8666,116.9931,46643.0
2024-10-11 15:00:00,120.2,120.42,120.14,120.28,65245.0,116.9639,117.178,116.9056,117.0418,65245.0
2024-10-11 15:30:00,120.26,120.33,120.04,120.22,291461.0,117.0223,117.0904,116.8082,116.9834,291461.0
2024-10-14 09:30:00,120.04,120.33,119.5,120.06,70441.0,116.8082,117.0904,116.2828,116.8277,70441.0
2024-10-14 10:00:00,120.09,120.63,119.96,120.52,92120.0,116.8569,117.3824,116.7304,117.2753,92120.0
2024-10-14 10:30:00,120.53,120.97,120.52,120.82,186122.0,117.2851,117.7132,117.2753,117.5672,186122.0
2024-10-14 11:00:00,120.8,120.92,120.6,120.68,72709.0,117.5478,117.6646,117.3532,117.431,72709.0
2024-10-14 11:30:00,120.68,120.97,120.62,120.7,54156.0,117.431,117.7132,117.3726,117.4505,54156.0
2024-10-14 12:00:00,120.73,120.81,120.53,120.71,35119.0,117.4797,117.5575,117.2851,117.4602,35119.0
2024-10-14 12:30:00,120.7,120.89,120.69,120.87,30691.0,117.4505,117.6354,117.4407,117.6159,30691.0
2024-10-14 13:00:00,120.87,120.94,120.69,120.76,33125.0,117.6159,117.684,117.4407,117.5089,33125.0
2024-10-14 13:30:00,120.77,120.77,120.24,120.3,34833.0,117.5186,117.5186,117.0029,117.0612,34833.0
2024-10-14 14:00:00,120.24,120.53,120.21,120.53,39796.0,117.0029,117.2851,116.9737,117.2851,39796.0
2024-10-14 14:30:00,120.56,120.65,120.43,120.45,33989.0,117.3142,117.4018,117.1877,117.2072,33989.0
2024-10-14 15:00:00,120.44,120.64,120.39,120.59,39403.0,117.1975,117.3921,117.1488,117.3434,39403.0
2024-10-14 15:30:00,120.59,120.65,120.32,120.52,229257.0,117.3434,117.4018,117.0807,117.2753,229257.0
2024-10-15 09:30:00,120.74,121.88,120.74,121.28,261115.0,117.4894,118.5987,117.4894,118.0149,261115.0
2024-10-15 10:00:00,121.28,121.97,121.18,121.84,130374.0,118.0149,118.6863,117.9176,118.5598,130374.0
2024-10-15 10:30:00,121.8,122.39,121.67,122.25,207189.0,118.5209,119.095,118.3944,118.9587,207189.0
2024-10-15 11:00:00,122.27,123.05,122.18,122.99,281747.0,118.9782,119.7372,118.8906,119.6788,281747.0
2024-10-15 11:30:00,122.99,123.02,122.36,122.49,203581.0,119.6788,119.708,119.0658,119.1923,203581.0
2024-10-15 12:00:00,122.5,122.86,122.38,122.73,144074.0,119.202,119.5523,119.0852,119.4258,144074.0
2024-10-15 12:30:00,122.73,122.8,122.38,122.73,134196.0,119.4258,119.4939,119.0852,119.4258,134196.0
2024-10-15 13:00:00,122.71,123.05,122.44,122.58,188785.0,119.4064,119.7372,119.1436,119.2799,188785.0
2024-10-15 13:30:00,122.58,122.67,122.31,122.38,143079.0,119.2799,119.3674,119.0171,119.0852,143079.0
2024-10-15 14:00:00,122.38,122.38,121.88,122.03,127001.0,119.0852,119.0852,118.5987,118.7447,127001.0
2024-10-15 14:30:00,122.05,122.23,121.86,121.95,171781.0,118.7641,118.9393,118.5792,118.6668,171781.0
2024-10-15 15:00:00,121.97,122.28,121.81,122.11,174976.0,118.6863,118.9879,118.5306,118.8225,174976.0
2024-10-15 15:30:00,122.1,122.22,121.25,121.47,884669.0,118.8128,118.9296,117.9857,118.1997,884669.0
2024-10-16 09:30:00,123.02,123.86,121.77,123.86,553111.0,119.708,120.5254,118.4917,120.5254,553111.0
2024-10-16 10:00:00,123.8,124.49,123.56,123.57,281783.0,120.467,121.1384,120.2335,120.2432,281783.0
2024-10-16 10:30:00,123.57,125.3,123.55,125.23,389684.0,120.2432,121.9266,120.2237,121.8585,389684.0
2024-10-16 11:00:00,125.3,125.65,124.83,125.59,213853.0,121.9266,122.2672,121.4693,122.2088,213853.0
2024-10-16 11:30:00,125.6,126.85,125.6,126.84,201336.0,122.2186,123.4349,122.2186,123.4252,201336.0
2024-10-16 12:00:00,126.89,127.65,125.71,126.88,272786.0,123.4738,124.2134,122.3256,123.4641,272786.0
2024-10-16 12:30:00,126.87,127.33,125.92,126.49,325382.0,123.4544,123.902,122.5299,123.0846,325382.0
2024-10-16 13:00:00,126.5,126.73,125.76,126.53,226448.0,123.0943,123.3181,122.3743,123.1235,226448.0
2024-10-16 13:30:00,126.53,126.95,126.35,126.73,183399.0,123.1235,123.5322,122.9484,123.3181,183399.0
2024-10-16 14:00:00,126.7,127.35,126.7,127.16,156316.0,123.2889,123.9214,123.2889,123.7366,156316.0
2024-10-16 14:30:00,127.16,127.23,126.57,126.58,88663.0,123.7366,123.8047,123.1624,123.1722,88663.0
2024-10-16 15:00:00,126.54,127.08,126.49,126.88,123954.0,123.1333,123.6587,123.0846,123.4641,123954.0
2024-10-16 15:30:00,126.78,127.11,126.71,126.95,429088.0,123.3668,123.6879,123.2987,123.5322,429088.0
2024-10-17 09:30:00,126.04,126.92,125.21,125.54,416673.0,122.6467,123.503,121.8391,122.1602,416673.0
2024-10-17 10:00:00,125.54,125.62,124.35,124.36,370270.0,122.1602,122.238,121.0022,121.0119,370270.0
2024-10-17 10:30:00,124.4,124.4,123.64,124.07,292315.0,121.0509,121.0509,120.3113,120.7298,292315.0
2024-10-17 11:00:00,124.08,124.82,124.07,124.55,127581.0,120.7395,121.4596,120.7298,121.1968,127581.0
2024-10-17 11:30:00,124.55,124.78,124.47,124.71,156735.0,121.1968,121.4206,121.119,121.3525,156735.0
2024-10-17 12:00:00,124.71,124.92,124.49,124.86,89856.0,121.3525,121.5569,121.1384,121.4985,89856.0
2024-10-17 12:30:00,124.83,125.4,124.82,125.32,199228.0,121.4693,122.0239,121.4596,121.9461,199228.0
2024-10-17 13:00:00,125.33,125.33,124.93,125.14,105160.0,121.9558,121.9558,121.5666,121.7709,105160.0
2024-10-17 13:30:00,125.19,125.22,124.63,124.77,135858.0,121.8196,121.8488,121.2747,121.4109,135858.0
2024-10-17 14:00:00,124.79,124.9,124.34,124.41,129315.0,121.4304,121.5374,120.9925,121.0606,129315.0
2024-10-17 14:30:00,124.41,124.55,123.9,123.98,148242.0,121.0606,121.1968,120.5643,120.6422,148242.0
2024-10-17 15:00:00,123.97,123.97,123.03,123.62,391490.0,120.6324,120.6324,119.7177,120.2919,391490.0
2024-10-17 15:30:00,123.61,123.62,122.71,122.73,767117.0,120.2821,120.2919,119.4064,119.4258,767117.0
2024-10-18 09:30:00,123.01,123.35,122.25,122.34,328525.0,119.6983,120.0291,118.9587,119.0463,328525.0
2024-10-18 10:00:00,122.31,122.34,121.7,121.87,75273.0,119.0171,119.0463,118.4236,118.589,75273.0
2024-10-18 10:30:00,121.91,122.31,121.61,122.2,84942.0,118.6279,119.0171,118.336,118.9101,84942.0
2024-10-18 11:00:00,122.21,122.38,121.9,122.09,99970.0,118.9198,119.0852,118.6182,118.8031,99970.0
2024-10-18 11:30:00,122.1,122.17,121.86,122.03,73148.0,118.8128,118.8809,118.5792,118.7447,73148.0
2024-10-18 12:00:00,122.03,122.56,122.03,122.47,85064.0,118.7447,119.2604,118.7447,119.1728,85064.0
2024-10-18 12:30:00,122.46,122.64,122.14,122.28,82424.0,119.1631,119.3382,118.8517,118.9879,82424.0
2024-10-18 13:00:00,122.28,122.41,121.91,121.99,272305.0,118.9879,119.1144,118.6279,118.7057,272305.0
2024-10-18 13:30:00,122.0,122.13,121.89,121.95,123550.0,118.7155,118.842,118.6084,118.6668,123550.0
2024-10-18 14:00:00,121.97,122.28,121.87,122.18,116037.0,118.6863,118.9879,118.589,118.8906,116037.0
2024-10-18 14:30:00,122.21,122.51,122.06,122.42,70114.0,118.9198,119.2117,118.7739,119.1242,70114.0
2024-10-18 15:00:00,122.42,122.43,121.95,122.07,108648.0,119.1242,119.1339,118.6668,118.7836,108648.0
2024-10-18 15:30:00,122.1,122.53,121.95,122.47,515995.0,118.8128,119.2312,118.6668,119.1728,515995.0
2024-10-21 09:30:00,120.72,121.46,119.28,119.55,242085.0,117.4699,118.19,116.0687,116.3314,242085.0
2024-10-21 10:00:00,119.54,119.86,119.15,119.16,141831.0,116.3217,116.6331,115.9422,115.9519,141831.0
2024-10-21 10:30:00,119.19,119.23,118.34,118.36,111443.0,115.9811,116.0201,115.154,115.1735,111443.0
2024-10-21 11:00:00,118.35,118.41,117.97,118.02,131276.0,115.1637,115.2221,114.794,114.8426,131276.0
2024-10-21 11:30:00,117.98,118.12,117.77,117.98,139144.0,114.8037,114.9399,114.5994,114.8037,139144.0
2024-10-21 12:00:00,118.01,118.15,117.57,118.03,90016.0,114.8329,114.9691,114.4047,114.8524,90016.0
2024-10-21 12:30:00,118.05,118.08,117.63,117.93,47585.0,114.8718,114.901,114.4631,114.7551,47585.0
2024-10-21 13:00:00,117.95,118.15,117.65,117.68,70431.0,114.7745,114.9691,114.4826,114.5118,70431.0
2024-10-21 13:30:00,117.65,118.25,117.6,117.99,95042.0,114.4826,115.0664,114.4339,114.8134,95042.0
2024-10-21 14:00:00,117.98,118.74,117.96,118.19,147873.0,114.8037,115.5432,114.7842,115.0081,147873.0
2024-10-21 14:30:00,118.21,118.25,117.86,118.16,91280.0,115.0275,115.0664,114.6869,114.9789,91280.0
2024-10-21 15:00:00,118.15,118.39,117.78,117.83,106592.0,114.9691,115.2027,114.6091,114.6577,106592.0
2024-10-21 15:30:00,117.83,118.28,117.67,117.79,515606.0,114.6577,115.0956,114.5021,114.6188,515606.0
2024-10-22 09:30:00,117.35,118.07,117.35,117.98,121078.0,114.1907,114.8913,114.1907,114.8037,121078.0
2024-10-22 10:00:00,118.01,118.68,118.0,118.58,121799.0,114.8329,115.4849,114.8232,115.3876,121799.0
2024-10-22 10:30:00,118.53,118.64,118.21,118.49,81196.0,115.3389,115.4459,115.0275,115.3,81196.0
2024-10-22 11:00:00,118.47,118.53,118.1,118.25,47368.0,115.2805,115.3389,114.9205,115.0664,47368.0
2024-10-22 11:30:00,118.26,118.55,118.19,118.28,75866.0,115.0762,115.3584,115.0081,115.0956,75866.0
2024-10-22 12:00:00,118.23,118.44,118.19,118.31,41433.0,115.047,115.2513,115.0081,115.1248,41433.0
2024-10-22 12:30:00,118.31,118.75,118.3,118.74,52026.0,115.1248,115.553,115.1151,115.5432,52026.0
2024-10-22 13:00:00,118.75,118.93,118.64,118.73,81568.0,115.553,115.7281,115.4459,115.5335,81568.0
2024-10-22 13:30:00,118.77,118.88,118.42,118.65,140381.0,115.5724,115.6795,115.2319,115.4557,140381.0
2024-10-22 14:00:00,118.62,119.02,118.61,118.93,127719.0,115.4265,115.8157,115.4167,115.7281,127719.0
2024-10-22 14:30:00,118.93,119.13,118.8,119.07,93500.0,115.7281,115.9227,115.6016,115.8644,93500.0
2024-10-22 15:00:00,119.06,119.31,119.05,119.17,114945.0,115.8546,116.0979,115.8449,115.9617,114945.0
2024-10-22 15:30:00,119.17,119.6,118.92,118.95,386487.0,115.9617,116.3801,115.7184,115.7476,386487.0
2024-10-23 09:30:00,118.93,119.81,118.9,119.14,172610.0,115.7281,116.5844,115.6989,115.9325,172610.0
2024-10-23 10:00:00,119.05,120.4,118.94,119.86,208072.0,115.8449,117.1586,115.7379,116.6331,208072.0
2024-10-23 10:30:00,119.84,120.5,119.7,120.47,154893.0,116.6136,117.2559,116.4774,117.2267,154893.0
2024-10-23 11:00:00,120.44,120.44,119.69,119.73,118255.0,117.1975,117.1975,116.4677,116.5066,118255.0
2024-10-23 11:30:00,119.73,120.59,119.71,120.47,143573.0,116.5066,117.3434,116.4871,117.2267,143573.0
2024-10-23 12:00:00,120.47,120.85,120.41,120.77,102646.0,117.2267,117.5964,117.1683,117.5186,102646.0
2024-10-23 12:30:00,120.77,120.93,120.5,120.73,106185.0,117.5186,117.6743,117.2559,117.4797,106185.0
2024-10-23 13:00:00,120.74,120.82,120.52,120.61,68998.0,117.4894,117.5672,117.2753,117.3629,68998.0
2024-10-23 13:30:00,120.59,120.81,120.37,120.81,207570.0,117.3434,117.5575,117.1294,117.5575,207570.0
2024-10-23 14:00:00,120.81,120.84,120.38,120.57,133898.0,117.5575,117.5867,117.1391,117.324,133898.0
2024-10-23 14:30:00,120.57,120.95,120.55,120.93,135528.0,117.324,117.6937,117.3045,117.6743,135528.0
2024-10-23 15:00:00,120.93,120.93,120.52,120.76,164971.0,117.6743,117.6743,117.2753,117.5089,164971.0
2024-10-23 15:30:00,120.77,121.11,120.65,120.82,348798.0,117.5186,117.8494,117.4018,117.5672,348798.0
2024-10-24 09:30:00,120.05,121.14,120.0,121.0,320452.0,116.818,117.8786,116.7693,117.7424,320452.0
2024-10-24 10:00:00,120.83,120.83,120.27,120.65,126817.0,117.577,117.577,117.0321,117.4018,126817.0
2024-10-24 10:30:00,120.63,121.0,120.44,120.96,81073.0,117.3824,117.7424,117.1975,117.7035,81073.0
2024-10-24 11:00:00,121.0,121.0,120.45,120.58,90982.0,117.7424,117.7424,117.2072,117.3337,90982.0
2024-10-24 11:30:00,120.58,120.59,119.79,120.11,141685.0,117.3337,117.3434,116.565,116.8764,141685.0
2024-10-24 12:00:00,120.13,120.13,119.81,120.03,92570.0,116.8958,116.8958,116.5844,116.7985,92570.0
2024-10-24 12:30:00,120.05,120.3,120.03,120.27,58954.0,116.818,117.0612,116.7985,117.0321,58954.0
2024-10-24 13:00:00,120.31,120.33,119.94,120.2,71368.0,117.071,117.0904,116.7109,116.9639,71368.0
2024-10-24 13:30:00,120.21,120.56,120.0,120.16,83826.0,116.9737,117.3142,116.7693,116.925,83826.0
2024-10-24 14:00:00,120.14,120.25,119.93,120.11,55282.0,116.9056,117.0126,116.7012,116.8764,55282.0
2024-10-24 14:30:00,120.11,120.21,120.02,120.13,65115.0,116.8764,116.9737,116.7888,116.8958,65115.0
2024-10-24 15:00:00,120.1,120.11,119.89,120.05,136322.0,116.8666,116.8764,116.6623,116.818,136322.0
2024-10-24 15:30:00,120.03,120.41,119.93,120.37,571308.0,116.7985,117.1683,116.7012,117.1294,571308.0
2024-10-25 09:30:00,119.8,120.33,118.79,119.14,355260.0,116.5747,117.0904,115.5919,115.9325,355260.0
2024-10-25 10:00:00,119.16,119.6,119.07,119.5,162357.0,115.9519,116.3801,115.8644,116.2828,162357.0
2024-10-25 10:30:00,119.53,119.7,119.22,119.37,59820.0,116.312,116.4774,116.0103,116.1563,59820.0
2024-10-25 11:00:00,119.38,119.45,118.79,118.81,80223.0,116.166,116.2341,115.5919,115.6114,80223.0
2024-10-25 11:30:00,118.82,118.88,118.65,118.78,52449.0,115.6211,115.6795,115.4557,115.5822,52449.0
2024-10-25 12:00:00,118.76,118.76,118.35,118.54,114526.0,115.5627,115.5627,115.1637,115.3486,114526.0
2024-10-25 12:30:00,118.54,118.58,118.08,118.25,101085.0,115.3486,115.3876,114.901,115.0664,101085.0
2024-10-25 13:00:00,118.25,118.43,118.08,118.29,81425.0,115.0664,115.2416,114.901,115.1054,81425.0
2024-10-25 13:30:00,118.29,118.34,117.94,118.14,97139.0,115.1054,115.154,114.7648,114.9594,97139.0
2024-10-25 14:00:00,118.11,118.21,117.82,118.19,95078.0,114.9302,115.0275,114.648,115.0081,95078.0
2024-10-25 14:30:00,118.13,118.27,118.02,118.22,57391.0,114.9497,115.0859,114.8426,115.0372,57391.0
2024-10-25 15:00:00,118.19,118.23,117.84,117.91,70492.0,115.0081,115.047,114.6675,114.7356,70492.0
2024-10-25 15:30:00,117.91,117.94,117.44,117.55,321458.0,114.7356,114.7648,114.2782,114.3853,321458.0
2024-10-28 09:30:00,118.44,118.8,117.54,118.18,182432.0,115.2513,115.6016,114.3756,114.9983,182432.0
2024-10-28 10:00:00,118.19,118.24,117.72,118.2,120720.0,115.0081,115.0567,114.5507,115.0178,120720.0
2024-10-28 10:30:00,118.17,118.17,117.47,117.6,105330.0,114.9886,114.9886,114.3074,114.4339,105330.0
2024-10-28 11:00:00,117.6,117.91,117.43,117.52,116072.0,114.4339,114.7356,114.2685,114.3561,116072.0
2024-10-28 11:30:00,117.54,117.59,117.2,117.35,132294.0,114.3756,114.4242,114.0447,114.1907,132294.0
2024-10-28 12:00:00,117.33,117.59,117.22,117.5,87905.0,114.1712,114.4242,114.0642,114.3366,87905.0
2024-10-28 12:30:00,117.49,117.61,117.29,117.47,153184.0,114.3269,114.4437,114.1323,114.3074,153184.0
2024-10-28 13:00:00,117.47,117.5,117.29,117.32,54136.0,114.3074,114.3366,114.1323,114.1615,54136.0
2024-10-28 13:30:00,117.32,117.46,117.3,117.36,74865.0,114.1615,114.2977,114.142,114.2004,74865.0
2024-10-28 14:00:00,117.35,117.38,117.1,117.13,87712.0,114.1907,114.2199,113.9474,113.9766,87712.0
2024-10-28 14:30:00,117.13,117.44,117.13,117.37,78062.0,113.9766,114.2782,113.9766,114.2101,78062.0
2024-10-28 15:00:00,117.35,117.52,117.27,117.49,114699.0,114.1907,114.3561,114.1128,114.3269,114699.0
2024-10-28 15:30:00,117.47,118.02,117.38,117.81,628656.0,114.3074,114.8426,114.2199,114.6383,628656.0
2024-10-29 09:30:00,117.78,118.14,116.32,117.31,103896.0,114.6091,114.9594,113.1884,114.1517,103896.0
2024-10-29 10:00:00,117.26,117.45,116.97,116.99,69775.0,114.1031,114.288,113.8209,113.8404,69775.0
2024-10-29 10:30:00,116.93,117.38,116.61,116.83,59664.0,113.782,114.2199,113.4706,113.6847,59664.0
2024-10-29 11:00:00,116.82,116.93,116.29,116.45,82375.0,113.6749,113.782,113.1592,113.3149,82375.0
2024-10-29 11:30:00,116.45,116.73,116.28,116.43,144672.0,113.3149,113.5874,113.1495,113.2954,144672.0
2024-10-29 12:00:00,116.41,116.61,116.32,116.45,91759.0,113.276,113.4706,113.1884,113.3149,91759.0
2024-10-29 12:30:00,116.46,116.52,116.2,116.28,76246.0,113.3246,113.383,113.0716,113.1495,76246.0
2024-10-29 13:00:00,116.28,116.51,116.18,116.23,89205.0,113.1495,113.3733,113.0522,113.1008,89205.0
2024-10-29 13:30:00,116.23,116.27,115.94,116.09,68442.0,113.1008,113.1397,112.8186,112.9646,68442.0
2024-10-29 14:00:00,116.1,116.25,116.01,116.18,90833.0,112.9743,113.1203,112.8867,113.0522,90833.0
2024-10-29 14:30:00,116.18,116.36,116.06,116.07,111755.0,113.0522,113.2273,112.9354,112.9451,111755.0
2024-10-29 15:00:00,116.07,116.08,115.71,115.85,122237.0,112.9451,112.9549,112.5948,112.7311,122237.0
2024-10-29 15:30:00,115.84,115.93,115.31,115.33,483297.0,112.7213,112.8089,112.2056,112.2251,483297.0
2024-10-30 09:30:00,115.9,116.97,115.31,116.87,154418.0,112.7797,113.8209,112.2056,113.7236,154418.0
2024-10-30 10:00:00,116.87,117.26,116.66,116.75,92965.0,113.7236,114.1031,113.5192,113.6068,92965.0
2024-10-30 10:30:00,116.73,116.75,115.97,116.07,102330.0,113.5874,113.6068,112.8478,112.9451,102330.0
2024-10-30 11:00:00,116.06,116.09,115.7,116.05,149227.0,112.9354,112.9646,112.5851,112.9257,149227.0
2024-10-30 11:30:00,116.07,116.5,116.03,116.44,126443.0,112.9451,113.3636,112.9062,113.3052,126443.0
2024-10-30 12:00:00,116.46,116.6,116.21,116.28,126923.0,113.3246,113.4609,113.0814,113.1495,126923.0
2024-10-30 12:30:00,116.26,116.46,116.17,116.35,75478.0,113.13,113.3246,113.0424,113.2176,75478.0
2024-10-30 13:00:00,116.33,116.81,116.32,116.62,144747.0,113.1981,113.6652,113.1884,113.4803,144747.0
2024-10-30 13:30:00,116.6,116.6,116.23,116.24,109861.0,113.4609,113.4609,113.1008,113.1106,109861.0
2024-10-30 14:00:00,116.25,116.48,116.18,116.25,153039.0,113.1203,113.3441,113.0522,113.1203,153039.0
2024-10-30 14:30:00,116.23,116.44,116.11,116.42,105162.0,113.1008,113.3052,112.9841,113.2857,105162.0
2024-10-30 15:00:00,116.42,116.42,116.16,116.34,120464.0,113.2857,113.2857,113.0327,113.2079,120464.0
2024-10-30 15:30:00,116.33,116.42,115.84,115.91,404673.0,113.1981,113.2857,112.7213,112.7894,404673.0
2024-10-31 09:30:00,115.17,115.68,114.51,115.48,111565.0,112.0694,112.5656,111.4271,112.371,111565.0
2024-10-31 10:00:00,115.45,115.63,114.87,115.0,96308.0,112.3418,112.517,111.7774,111.9039,96308.0
2024-10-31 10:30:00,115.01,115.09,114.73,114.75,85964.0,111.9137,111.9915,111.6412,111.6607,85964.0
2024-10-31 11:00:00,114.74,115.33,114.55,114.91,73705.0,111.6509,112.2251,111.4661,111.8164,73705.0
2024-10-31 11:30:00,114.96,115.26,114.86,115.26,57167.0,111.865,112.1569,111.7677,112.1569,57167.0
2024-10-31 12:00:00,115.28,115.46,115.16,115.25,91776.0,112.1764,112.3516,112.0596,112.1472,91776.0
2024-10-31 12:30:00,115.24,115.28,114.85,114.93,109790.0,112.1375,112.1764,111.758,111.8358,109790.0
2024-10-31 13:00:00,114.93,115.4,114.91,115.29,119476.0,111.8358,112.2932,111.8164,112.1861,119476.0
2024-10-31 13:30:00,115.27,115.29,114.99,115.19,76883.0,112.1667,112.1861,111.8942,112.0888,76883.0
2024-10-31 14:00:00,115.18,115.19,114.75,114.79,92863.0,112.0791,112.0888,111.6607,111.6996,92863.0
2024-10-31 14:30:00,114.76,114.81,114.39,114.42,108302.0,111.6704,111.7191,111.3104,111.3396,108302.0
2024-10-31 15:00:00,114.43,114.48,113.91,114.01,202358.0,111.3493,111.3979,110.8433,110.9406,202358.0
2024-10-31 15:30:00,114.02,114.03,112.86,112.96,759010.0,110.9503,110.9601,109.8215,109.9189,759010.0
2024-11-01 09:30:00,114.81,115.27,113.75,115.03,357732.0,111.7191,112.1667,110.6876,111.9331,357732.0
2024-11-01 10:00:00,115.11,115.3,114.76,115.3,161206.0,112.011,112.1959,111.6704,112.1959,161206.0
2024-11-01 10:30:00,115.33,115.37,114.61,115.0,209292.0,112.2251,112.264,111.5244,111.9039,209292.0
2024-11-01 11:00:00,115.01,115.01,114.53,114.79,204941.0,111.9137,111.9137,111.4466,111.6996,204941.0
2024-11-01 11:30:00,114.77,114.8,114.0,114.11,116503.0,111.6801,111.7093,110.9309,111.0379,116503.0
2024-11-01 12:00:00,114.16,114.36,114.09,114.28,99012.0,111.0866,111.2812,111.0184,111.2033,99012.0
2024-11-01 12:30:00,114.3,114.42,114.0,114.04,93871.0,111.2228,111.3396,110.9309,110.9698,93871.0
2024-11-01 13:00:00,114.05,114.05,113.67,113.79,114451.0,110.9795,110.9795,110.6097,110.7265,114451.0
2024-11-01 13:30:00,113.83,114.03,113.39,114.01,84492.0,110.7654,110.9601,110.3373,110.9406,84492.0
2024-11-01 14:00:00,113.99,114.44,113.96,114.43,95416.0,110.9211,111.359,110.8919,111.3493,95416.0
2024-11-01 14:30:00,114.43,114.46,114.21,114.26,107259.0,111.3493,111.3785,111.1352,111.1839,107259.0
2024-11-01 15:00:00,114.22,114.65,114.09,114.44,106986.0,111.1449,111.5634,111.0184,111.359,106986.0
2024-11-01 15:30:00,114.43,114.45,113.38,113.41,434375.0,111.3493,111.3687,110.3275,110.3567,434375.0
2024-11-04 09:30:00,114.03,114.95,113.65,114.91,144824.0,110.9601,111.8553,110.5903,111.8164,144824.0
2024-11-04 10:00:00,114.86,115.09,114.55,114.57,87624.0,111.7677,111.9915,111.4661,111.4855,87624.0
2024-11-04 10:30:00,114.53,114.63,113.99,113.99,49659.0,111.4466,111.5439,110.9211,110.9211,49659.0
2024-11-04 11:00:00,114.0,114.03,113.63,113.66,77500.0,110.9309,110.9601,110.5708,110.6,77500.0
2024-11-04 11:30:00,113.66,113.66,113.25,113.32,73828.0,110.6,110.6,110.201,110.2692,73828.0
2024-11-04 12:00:00,113.33,113.79,113.13,113.72,66179.0,110.2789,110.7265,110.0843,110.6584,66179.0
2024-11-04 12:30:00,113.73,113.82,113.34,113.43,48268.0,110.6681,110.7557,110.2886,110.3762,48268.0
2024-11-04 13:00:00,113.42,113.75,113.12,113.42,146826.0,110.3665,110.6876,110.0745,110.3665,146826.0
2024-11-04 13:30:00,113.39,113.71,113.39,113.42,45612.0,110.3373,110.6487,110.3373,110.3665,45612.0
2024-11-04 14:00:00,113.41,113.54,113.36,113.44,46096.0,110.3567,110.4832,110.3081,110.3859,46096.0
2024-11-04 14:30:00,113.43,113.64,113.4,113.57,54405.0,110.3762,110.5805,110.347,110.5124,54405.0
2024-11-04 15:00:00,113.55,113.69,113.47,113.63,74392.0,110.493,110.6292,110.4151,110.5708,74392.0
2024-11-04 15:30:00,113.64,113.95,113.56,113.86,270166.0,110.5805,110.8822,110.5027,110.7946,270166.0
2024-11-05 09:30:00,112.98,113.79,112.41,113.71,137317.0,109.9383,110.7265,109.3837,110.6487,137317.0
2024-11-05 10:00:00,113.68,113.76,113.14,113.14,87435.0,110.6195,110.6973,110.094,110.094,87435.0
2024-11-05 10:30:00,113.12,113.73,113.12,113.46,85013.0,110.0745,110.6681,110.0745,110.4054,85013.0
2024-11-05 11:00:00,113.44,113.6,113.33,113.49,43126.0,110.3859,110.5416,110.2789,110.4346,43126.0
2024-11-05 11:30:00,113.51,113.69,113.44,113.52,66539.0,110.454,110.6292,110.3859,110.4638,66539.0
2024-11-05 12:00:00,113.53,113.8,113.35,113.51,58873.0,110.4735,110.7362,110.2984,110.454,58873.0
2024-11-05 12:30:00,113.55,113.71,113.52,113.63,50019.0,110.493,110.6487,110.4638,110.5708,50019.0
2024-11-05 13:00:00,113.63,113.7,113.47,113.68,66644.0,110.5708,110.6389,110.4151,110.6195,66644.0
2024-11-05 13:30:00,113.7,113.91,113.58,113.79,81965.0,110.6389,110.8433,110.5222,110.7265,81965.0
2024-11-05 14:00:00,113.8,113.96,113.7,113.9,86408.0,110.7362,110.8919,110.6389,110.8336,86408.0
2024-11-05 14:30:00,113.9,114.0,113.83,113.91,58283.0,110.8336,110.9309,110.7654,110.8433,58283.0
2024-11-05 15:00:00,113.91,114.33,113.86,114.24,113687.0,110.8433,111.252,110.7946,111.1644,113687.0
2024-11-05 15:30:00,114.25,114.42,114.14,114.39,329848.0,111.1741,111.3396,111.0671,111.3104,329848.0
2024-11-06 09:30:00,115.71,115.71,111.84,112.45,755042.0,112.5948,112.5948,108.829,109.4226,755042.0
2024-11-06 10:00:00,112.5,113.11,112.11,112.49,315606.0,109.4712,110.0648,109.0917,109.4615,315606.0
2024-11-06 10:30:00,112.45,112.48,111.4,112.14,349113.0,109.4226,109.4518,108.4009,109.1209,349113.0
2024-11-06 11:00:00,112.22,112.55,111.83,112.01,214585.0,109.1988,109.5199,108.8193,108.9944,214585.0
2024-11-06 11:30:00,112.0,112.47,111.9,112.23,212282.0,108.9847,109.442,108.8874,109.2085,212282.0
2024-11-06 12:00:00,112.24,112.52,111.88,112.29,150216.0,109.2182,109.4907,108.8679,109.2669,150216.0
2024-11-06 12:30:00,112.29,112.53,112.06,112.37,140497.0,109.2669,109.5004,109.0431,109.3447,140497.0
2024-11-06 13:00:00,112.4,112.87,112.31,112.74,110590.0,109.3739,109.8313,109.2864,109.7048,110590.0
2024-11-06 13:30:00,112.71,113.18,112.67,113.01,117956.0,109.6756,110.1329,109.6367,109.9675,117956.0
2024-11-06 14:00:00,113.01,113.4,113.01,113.05,118066.0,109.9675,110.347,109.9675,110.0064,118066.0
2024-11-06 14:30:00,113.05,113.32,112.82,112.83,140183.0,110.0064,110.2692,109.7826,109.7924,140183.0
2024-11-06 15:00:00,112.84,113.33,112.84,113.23,149291.0,109.8021,110.2789,109.8021,110.1816,149291.0
2024-11-06 15:30:00,113.25,113.83,113.22,113.71,492000.0,110.201,110.7654,110.1719,110.6487,492000.0
2024-11-07 09:30:00,114.16,114.55,113.38,114.13,138960.0,111.0866,111.4661,110.3275,111.0574,138960.0
2024-11-07 10:00:00,114.08,114.43,113.78,114.39,135051.0,111.0087,111.3493,110.7168,111.3104,135051.0
2024-11-07 10:30:00,114.36,114.69,114.32,114.48,76800.0,111.2812,111.6023,111.2422,111.3979,76800.0
2024-11-07 11:00:00,114.5,114.52,113.96,114.02,95829.0,111.4174,111.4369,110.8919,110.9503,95829.0
2024-11-07 11:30:00,114.02,114.28,113.73,114.18,167555.0,110.9503,111.2033,110.6681,111.106,167555.0
2024-11-07 12:00:00,114.19,114.54,114.13,114.45,89674.0,111.1157,111.4563,111.0574,111.3687,89674.0
2024-11-07 12:30:00,114.46,114.6,114.37,114.39,77754.0,111.3785,111.5147,111.2909,111.3104,77754.0
2024-11-07 13:00:00,114.38,114.38,113.79,114.05,78521.0,111.3006,111.3006,110.7265,110.9795,78521.0
2024-11-07 13:30:00,114.05,114.21,113.81,113.94,84903.0,110.9795,111.1352,110.746,110.8725,84903.0
2024-11-07 14:00:00,113.87,114.12,113.62,113.87,78136.0,110.8044,111.0476,110.5611,110.8044,78136.0
2024-11-07 14:30:00,113.92,114.27,113.63,114.22,69012.0,110.853,111.1936,110.5708,111.1449,69012.0
2024-11-07 15:00:00,114.21,114.66,114.14,114.42,116244.0,111.1352,111.5731,111.0671,111.3396,116244.0
2024-11-07 15:30:00,114.41,114.57,114.07,114.21,346095.0,111.3298,111.4855,110.999,111.1352,346095.0
2024-11-08 09:30:00,114.5,114.92,113.94,114.54,118326.0,111.4174,111.8261,110.8725,111.4563,118326.0
2024-11-08 10:00:00,114.51,114.89,113.94,114.87,129837.0,111.4271,111.7969,110.8725,111.7774,129837.0
2024-11-08 10:30:00,114.84,115.38,114.74,115.15,137071.0,111.7482,112.2737,111.6509,112.0499,137071.0
2024-11-08 11:00:00,115.22,115.24,114.43,114.46,100920.0,112.118,112.1375,111.3493,111.3785,100920.0
2024-11-08 11:30:00,114.48,114.62,114.27,114.52,128264.0,111.3979,111.5342,111.1936,111.4369,128264.0
2024-11-08 12:00:00,114.52,114.63,114.37,114.54,56786.0,111.4369,111.5439,111.2909,111.4563,56786.0
2024-11-08 12:30:00,114.53,114.98,114.41,114.98,39175.0,111.4466,111.8845,111.3298,111.8845,39175.0
2024-11-08 13:00:00,114.97,115.32,114.94,115.19,55550.0,111.8747,112.2153,111.8456,112.0888,55550.0
2024-11-08 13:30:00,115.21,115.6,115.18,115.52,87511.0,112.1083,112.4878,112.0791,112.4099,87511.0
2024-11-08 14:00:00,115.49,115.61,115.31,115.43,42376.0,112.3807,112.4975,112.2056,112.3224,42376.0
2024-11-08 14:30:00,115.46,115.63,115.45,115.51,70434.0,112.3516,112.517,112.3418,112.4002,70434.0
2024-11-08 15:00:00,115.52,115.62,115.33,115.58,76216.0,112.4099,112.5072,112.2251,112.4683,76216.0
2024-11-08 15:30:00,115.57,116.0,115.41,115.81,467346.0,112.4586,112.877,112.3029,112.6921,467346.0
2024-11-11 09:30:00,115.72,116.48,115.45,116.09,207207.0,112.6046,113.3441,112.3418,112.9646,207207.0
2024-11-11 10:00:00,116.06,116.35,115.35,115.35,84734.0,112.9354,113.2176,112.2445,112.2445,84734.0
2024-11-11 10:30:00,115.34,115.86,115.18,115.75,93981.0,112.2348,112.7408,112.0791,112.6337,93981.0
2024-11-11 11:00:00,115.78,115.98,115.69,115.81,96670.0,112.6629,112.8576,112.5754,112.6921,96670.0
2024-11-11 11:30:00,115.76,115.96,115.69,115.77,80771.0,112.6435,112.8381,112.5754,112.6532,80771.0
2024-11-11 12:00:00,115.74,115.77,115.38,115.41,120838.0,112.624,112.6532,112.2737,112.3029,120838.0
2024-11-11 12:30:00,115.36,115.4,115.05,115.09,86949.0,112.2542,112.2932,111.9526,111.9915,86949.0
2024-11-11 13:00:00,115.07,115.11,114.52,114.59,78718.0,111.9721,112.011,111.4369,111.505,78718.0
2024-11-11 13:30:00,114.58,114.58,114.35,114.39,98473.0,111.4952,111.4952,111.2714,111.3104,98473.0
2024-11-11 14:00:00,114.39,114.71,114.29,114.46,118979.0,111.3104,111.6217,111.2131,111.3785,118979.0
2024-11-11 14:30:00,114.46,114.47,114.15,114.2,100099.0,111.3785,111.3882,111.0768,111.1255,100099.0
2024-11-11 15:00:00,114.2,114.21,113.94,114.1,126011.0,111.1255,111.1352,110.8725,111.0282,126011.0
2024-11-11 15:30:00,114.07,114.14,113.8,114.1,298885.0,110.999,111.0671,110.7362,111.0282,298885.0
2024-11-12 09:30:00,113.81,115.12,113.7,113.99,159272.0,110.746,112.0207,110.6389,110.9211,159272.0
2024-11-12 10:00:00,113.98,114.17,113.63,113.65,81197.0,110.9114,111.0963,110.5708,110.5903,81197.0
2024-11-12 10:30:00,113.62,114.06,113.42,113.44,68024.0,110.5611,110.9892,110.3665,110.3859,68024.0
2024-11-12 11:00:00,113.46,113.51,112.89,112.98,89184.0,110.4054,110.454,109.8507,109.9383,89184.0
2024-11-12 11:30:00,112.94,113.04,112.47,112.72,111155.0,109.8994,109.9967,109.442,109.6853,111155.0
2024-11-12 12:00:00,112.76,113.07,112.67,112.78,102691.0,109.7242,110.0259,109.6367,109.7437,102691.0
2024-11-12 12:30:00,112.77,113.22,112.67,113.15,98773.0,109.734,110.1719,109.6367,110.1037,98773.0
2024-11-12 13:00:00,113.1,113.4,112.87,113.4,78607.0,110.0551,110.347,109.8313,110.347,78607.0
2024-11-12 13:30:00,113.41,113.86,113.39,113.86,65889.0,110.3567,110.7946,110.3373,110.7946,65889.0
2024-11-12 14:00:00,113.87,114.0,113.45,113.55,71913.0,110.8044,110.9309,110.3957,110.493,71913.0
2024-11-12 14:30:00,113.55,113.7,113.29,113.39,62534.0,110.493,110.6389,110.24,110.3373,62534.0
2024-11-12 15:00:00,113.4,113.4,112.88,112.9,59597.0,110.347,110.347,109.841,109.8605,59597.0
2024-11-12 15:30:00,112.87,113.08,112.6,112.73,247655.0,109.8313,110.0356,109.5685,109.695,247655.0
2024-11-13 09:30:00,113.92,115.58,113.86,115.19,204822.0,110.853,112.4683,110.7946,112.0888,204822.0
2024-11-13 10:00:00,115.09,115.17,114.21,114.28,105916.0,111.9915,112.0694,111.1352,111.2033,105916.0
2024-11-13 10:30:00,114.28,115.5,114.25,115.5,115626.0,111.2033,112.3905,111.1741,112.3905,115626.0
2024-11-13 11:00:00,115.51,115.66,115.36,115.65,100453.0,112.4002,112.5462,112.2542,112.5364,100453.0
2024-11-13 11:30:00,115.66,115.99,115.6,115.71,111393.0,112.5462,112.8673,112.4878,112.5948,111393.0
2024-11-13 12:00:00,115.67,115.84,115.49,115.72,183949.0,112.5559,112.7213,112.3807,112.6046,183949.0
2024-11-13 12:30:00,115.71,116.05,115.62,116.05,106656.0,112.5948,112.9257,112.5072,112.9257,106656.0
2024-11-13 13:00:00,116.06,116.12,115.74,116.02,121713.0,112.9354,112.9938,112.624,112.8965,121713.0
2024-11-13 13:30:00,116.02,116.04,115.74,115.91,162886.0,112.8965,112.9159,112.624,112.7894,162886.0
2024-11-13 14:00:00,115.9,116.15,115.76,116.12,180689.0,112.7797,113.023,112.6435,112.9938,180689.0
2024-11-13 14:30:00,116.13,116.17,115.96,116.06,170819.0,113.0035,113.0424,112.8381,112.9354,170819.0
2024-11-13 15:00:00,116.07,117.08,115.98,117.03,403601.0,112.9451,113.9279,112.8576,113.8793,403601.0
2024-11-13 15:30:00,117.03,117.14,116.52,116.54,536447.0,113.8793,113.9863,113.383,113.4025,536447.0
2024-11-14 09:30:00,116.4,116.7,114.61,114.86,307872.0,113.2662,113.5582,111.5244,111.7677,307872.0
2024-11-14 10:00:00,114.88,115.18,114.27,115.11,217745.0,111.7872,112.0791,111.1936,112.011,217745.0
2024-11-14 10:30:00,115.14,116.01,115.05,115.56,352985.0,112.0402,112.8867,111.9526,112.4489,352985.0
2024-11-14 11:00:00,115.51,115.63,115.09,115.11,269937.0,112.4002,112.517,111.9915,112.011,269937.0
2024-11-14 11:30:00,115.09,115.22,114.68,114.96,137259.0,111.9915,112.118,111.5926,111.865,137259.0
2024-11-14 12:00:00,114.96,115.17,114.91,115.02,160687.0,111.865,112.0694,111.8164,111.9234,160687.0
2024-11-14 12:30:00,115.01,115.26,114.91,115.13,99575.0,111.9137,112.1569,111.8164,112.0304,99575.0
2024-11-14 13:00:00,115.11,115.41,115.07,115.22,102520.0,112.011,112.3029,111.9721,112.118,102520.0
2024-11-14 13:30:00,115.18,115.23,114.91,114.92,94360.0,112.0791,112.1277,111.8164,111.8261,94360.0
2024-11-14 14:00:00,114.92,115.46,114.92,115.44,119840.0,111.8261,112.3516,111.8261,112.3321,119840.0
2024-11-14 14:30:00,115.45,115.54,115.35,115.48,124462.0,112.3418,112.4294,112.2445,112.371,124462.0
2024-11-14 15:00:00,115.48,115.48,114.69,115.1,183494.0,112.371,112.371,111.6023,112.0012,183494.0
2024-11-14 15:30:00,115.11,115.17,114.43,114.74,507188.0,112.011,112.0694,111.3493,111.6509,507188.0
2024-11-15 09:30:00,114.36,114.98,113.42,113.62,346260.0,111.2812,111.8845,110.3665,110.5611,346260.0
2024-11-15 10:00:00,113.61,113.76,112.97,113.21,123046.0,110.5514,110.6973,109.9286,110.1621,123046.0
2024-11-15 10:30:00,113.2,113.4,112.79,112.99,199063.0,110.1524,110.347,109.7534,109.948,199063.0
2024-11-15 11:00:00,112.96,113.02,112.67,112.82,141786.0,109.9189,109.9772,109.6367,109.7826,141786.0
2024-11-15 11:30:00,112.77,113.49,112.74,113.33,93055.0,109.734,110.4346,109.7048,110.2789,93055.0
2024-11-15 12:00:00,113.33,113.74,113.21,113.63,68761.0,110.2789,110.6779,110.1621,110.5708,68761.0
2024-11-15 12:30:00,113.63,113.63,113.07,113.19,91052.0,110.5708,110.5708,110.0259,110.1427,91052.0
2024-11-15 13:00:00,113.22,113.32,113.05,113.12,104831.0,110.1719,110.2692,110.0064,110.0745,104831.0
2024-11-15 13:30:00,113.09,113.1,112.82,113.03,79766.0,110.0454,110.0551,109.7826,109.987,79766.0
2024-11-15 14:00:00,113.03,113.24,112.74,112.97,92465.0,109.987,110.1913,109.7048,109.9286,92465.0
2024-11-15 14:30:00,112.93,113.55,112.88,113.3,139796.0,109.8897,110.493,109.841,110.2497,139796.0
2024-11-15 15:00:00,113.3,113.62,113.05,113.08,76684.0,110.2497,110.5611,110.0064,110.0356,76684.0
2024-11-15 15:30:00,113.09,113.53,113.04,113.4,285572.0,110.0454,110.4735,109.9967,110.347,285572.0
2024-11-18 09:30:00,112.85,113.51,112.41,112.89,113244.0,109.8118,110.454,109.3837,109.8507,113244.0
2024-11-18 10:00:00,112.9,113.41,112.82,113.31,90045.0,109.8605,110.3567,109.7826,110.2594,90045.0
2024-11-18 10:30:00,113.35,113.66,113.32,113.63,73297.0,110.2984,110.6,110.2692,110.5708,73297.0
2024-11-18 11:00:00,113.62,113.81,113.43,113.68,108806.0,110.5611,110.746,110.3762,110.6195,108806.0
2024-11-18 11:30:00,113.65,113.98,113.64,113.74,60135.0,110.5903,110.9114,110.5805,110.6779,60135.0
2024-11-18 12:00:00,113.71,114.29,113.65,114.19,59551.0,110.6487,111.2131,110.5903,111.1157,59551.0
2024-11-18 12:30:00,114.19,114.38,114.16,114.34,59578.0,111.1157,111.3006,111.0866,111.2617,59578.0
2024-11-18 13:00:00,114.34,114.37,114.09,114.13,61391.0,111.2617,111.2909,111.0184,111.0574,61391.0
2024-11-18 13:30:00,114.12,114.16,113.93,114.1,74462.0,111.0476,111.0866,110.8627,111.0282,74462.0
2024-11-18 14:00:00,114.08,114.32,114.05,114.12,45019.0,111.0087,111.2422,110.9795,111.0476,45019.0
2024-11-18 14:30:00,114.09,114.39,114.03,114.27,56179.0,111.0184,111.3104,110.9601,111.1936,56179.0
2024-11-18 15:00:00,114.26,114.31,113.87,113.9,124930.0,111.1839,111.2325,110.8044,110.8336,124930.0
2024-11-18 15:30:00,113.92,114.69,113.84,114.66,280211.0,110.853,111.6023,110.7752,111.5731,280211.0
2024-11-19 09:30:00,113.82,114.25,112.89,113.75,268770.0,110.7557,111.1741,109.8507,110.6876,268770.0
2024-11-19 10:00:00,113.66,113.98,113.63,113.84,66183.0,110.6,110.9114,110.5708,110.7752,66183.0
2024-11-19 10:30:00,113.85,114.8,113.74,114.61,123967.0,110.7849,111.7093,110.6779,111.5244,123967.0
2024-11-19 11:00:00,114.56,114.78,114.31,114.77,123468.0,111.4758,111.6899,111.2325,111.6801,123468.0
2024-11-19 11:30:00,114.75,114.86,114.54,114.83,64399.0,111.6607,111.7677,111.4563,111.7385,64399.0
2024-11-19 12:00:00,114.84,115.21,114.83,115.21,135107.0,111.7482,112.1083,111.7385,112.1083,135107.0
2024-11-19 12:30:00,115.21,115.37,115.14,115.15,101607.0,112.1083,112.264,112.0402,112.0499,101607.0
2024-11-19 13:00:00,115.16,115.16,114.89,114.98,61657.0,112.0596,112.0596,111.7969,111.8845,61657.0
2024-11-19 13:30:00,114.98,115.28,114.92,115.18,85691.0,111.8845,112.1764,111.8261,112.0791,85691.0
2024-11-19 14:00:00,115.17,115.44,115.1,115.13,70281.0,112.0694,112.3321,112.0012,112.0304,70281.0
2024-11-19 14:30:00,115.17,115.17,114.75,114.86,64285.0,112.0694,112.0694,111.6607,111.7677,64285.0
2024-11-19 15:00:00,114.86,115.18,114.78,115.11,65343.0,111.7677,112.0791,111.6899,112.011,65343.0
2024-11-19 15:30:00,115.14,115.37,114.97,115.12,311330.0,112.0402,112.264,111.8747,112.0207,311330.0
2024-11-20 09:30:00,114.42,114.72,113.6,114.26,156021.0,111.3396,111.6315,110.5416,111.1839,156021.0
2024-11-20 10:00:00,114.23,114.61,114.0,114.2,87746.0,111.1547,111.5244,110.9309,111.1255,87746.0
2024-11-20 10:30:00,114.23,114.45,114.02,114.16,59586.0,111.1547,111.3687,110.9503,111.0866,59586.0
2024-11-20 11:00:00,114.16,114.2,113.72,113.92,79231.0,111.0866,111.1255,110.6584,110.853,79231.0
2024-11-20 11:30:00,113.91,114.36,113.73,114.27,130425.0,110.8433,111.2812,110.6681,111.1936,130425.0
2024-11-20 12:00:00,114.28,114.39,114.06,114.24,49352.0,111.2033,111.3104,110.9892,111.1644,49352.0
2024-11-20 12:30:00,114.22,114.49,114.16,114.17,37818.0,111.1449,111.4077,111.0866,111.0963,37818.0
2024-11-20 13:00:00,114.16,114.25,113.99,114.09,82309.0,111.0866,111.1741,110.9211,111.0184,82309.0
2024-11-20 13:30:00,114.09,114.11,113.88,113.91,86865.0,111.0184,111.0379,110.8141,110.8433,86865.0
2024-11-20 14:00:00,113.91,113.92,113.71,113.89,106373.0,110.8433,110.853,110.6487,110.8238,106373.0
2024-11-20 14:30:00,113.89,114.02,113.88,113.93,53108.0,110.8238,110.9503,110.8141,110.8627,53108.0
2024-11-20 15:00:00,113.92,114.16,113.86,114.0,58330.0,110.853,111.0866,110.7946,110.9309,58330.0
2024-11-20 15:30:00,114.0,114.69,113.99,114.53,283859.0,110.9309,111.6023,110.9211,111.4466,283859.0
2024-11-21 09:30:00,114.51,114.7,113.6,114.56,182326.0,111.4271,111.612,110.5416,111.4758,182326.0
2024-11-21 10:00:00,114.55,114.72,114.07,114.09,148791.0,111.4661,111.6315,110.999,111.0184,148791.0
2024-11-21 10:30:00,114.12,114.89,114.11,114.61,94985.0,111.0476,111.7969,111.0379,111.5244,94985.0
2024-11-21 11:00:00,114.64,114.99,114.54,114.63,57015.0,111.5536,111.8942,111.4563,111.5439,57015.0
2024-11-21 11:30:00,114.67,114.94,114.61,114.83,51747.0,111.5828,111.8456,111.5244,111.7385,51747.0
2024-11-21 12:00:00,114.84,114.84,114.44,114.74,70134.0,111.7482,111.7482,111.359,111.6509,70134.0
2024-11-21 12:30:00,114.76,114.95,114.6,114.91,85999.0,111.6704,111.8553,111.5147,111.8164,85999.0
2024-11-21 13:00:00,114.93,114.93,114.65,114.73,48130.0,111.8358,111.8358,111.5634,111.6412,48130.0
2024-11-21 13:30:00,114.73,114.79,114.34,114.37,88423.0,111.6412,111.6996,111.2617,111.2909,88423.0
2024-11-21 14:00:00,114.39,114.52,114.2,114.39,102293.0,111.3104,111.4369,111.1255,111.3104,102293.0
2024-11-21 14:30:00,114.4,114.49,114.3,114.32,90462.0,111.3201,111.4077,111.2228,111.2422,90462.0
2024-11-21 15:00:00,114.32,114.42,114.19,114.32,116192.0,111.2422,111.3396,111.1157,111.2422,116192.0
2024-11-21 15:30:00,114.33,114.45,113.92,113.97,270642.0,111.252,111.3687,110.853,110.9017,270642.0
2024-11-22 09:30:00,114.32,115.05,113.96,114.56,178723.0,111.2422,111.9526,110.8919,111.4758,178723.0
2024-11-22 10:00:00,114.4,114.64,114.2,114.28,64658.0,111.3201,111.5536,111.1255,111.2033,64658.0
2024-11-22 10:30:00,114.25,115.28,114.25,115.27,105871.0,111.1741,112.1764,111.1741,112.1667,105871.0
2024-11-22 11:00:00,115.27,115.29,114.94,115.01,50825.0,112.1667,112.1861,111.8456,111.9137,50825.0
2024-11-22 11:30:00,115.04,115.09,114.86,114.92,55530.0,111.9429,111.9915,111.7677,111.8261,55530.0
2024-11-22 12:00:00,114.92,115.19,114.86,115.1,41646.0,111.8261,112.0888,111.7677,112.0012,41646.0
2024-11-22 12:30:00,115.08,115.26,114.94,115.26,56772.0,111.9818,112.1569,111.8456,112.1569,56772.0
2024-11-22 13:00:00,115.26,115.49,114.86,115.43,111898.0,112.1569,112.3807,111.7677,112.3224,111898.0
2024-11-22 13:30:00,115.44,115.59,115.1,115.15,149845.0,112.3321,112.4781,112.0012,112.0499,149845.0
2024-11-22 14:00:00,115.18,115.43,115.1,115.29,82624.0,112.0791,112.3224,112.0012,112.1861,82624.0
2024-11-22 14:30:00,115.29,115.65,115.28,115.53,49607.0,112.1861,112.5364,112.1764,112.4197,49607.0
2024-11-22 15:00:00,115.53,115.53,115.19,115.38,78328.0,112.4197,112.4197,112.0888,112.2737,78328.0
2024-11-22 15:30:00,115.4,115.94,115.38,115.77,278253.0,112.2932,112.8186,112.2737,112.6532,278253.0
2024-11-25 09:30:00,116.52,118.87,116.32,118.77,301373.0,113.383,115.6697,113.1884,115.5724,301373.0
2024-11-25 10:00:00,118.77,119.46,118.5,118.7,280243.0,115.5724,116.2439,115.3097,115.5043,280243.0
2024-11-25 10:30:00,118.69,119.24,118.39,118.54,154390.0,115.4946,116.0298,115.2027,115.3486,154390.0
2024-11-25 11:00:00,118.53,118.54,117.84,117.85,99797.0,115.3389,115.3486,114.6675,114.6772,99797.0
2024-11-25 11:30:00,117.89,117.97,117.3,117.42,99981.0,114.7161,114.794,114.142,114.2588,99981.0
2024-11-25 12:00:00,117.42,117.7,116.85,116.9,158730.0,114.2588,114.5312,113.7041,113.7528,158730.0
2024-11-25 12:30:00,116.9,117.11,116.58,117.07,151800.0,113.7528,113.9571,113.4414,113.9182,151800.0
2024-11-25 13:00:00,117.09,117.54,116.84,117.47,102775.0,113.9377,114.3756,113.6944,114.3074,102775.0
2024-11-25 13:30:00,117.47,117.79,117.4,117.7,108343.0,114.3074,114.6188,114.2393,114.5312,108343.0
2024-11-25 14:00:00,117.69,117.82,117.18,117.2,112650.0,114.5215,114.648,114.0252,114.0447,112650.0
2024-11-25 14:30:00,117.23,117.29,116.98,117.08,97485.0,114.0739,114.1323,113.8306,113.9279,97485.0
2024-11-25 15:00:00,117.11,117.22,116.86,117.13,131534.0,113.9571,114.0642,113.7139,113.9766,131534.0
2024-11-25 15:30:00,117.12,118.06,117.02,118.05,695914.0,113.9669,114.8816,113.8696,114.8718,695914.0
2024-11-26 09:30:00,117.6,118.07,115.64,115.94,262392.0,114.4339,114.8913,112.5267,112.8186,262392.0
2024-11-26 10:00:00,115.95,116.23,115.6,116.02,149761.0,112.8284,113.1008,112.4878,112.8965,149761.0
2024-11-26 10:30:00,115.9,116.01,115.51,115.98,87332.0,112.7797,112.8867,112.4002,112.8576,87332.0
2024-11-26 11:00:00,115.99,116.1,115.59,115.89,75297.0,112.8673,112.9743,112.4781,112.77,75297.0
2024-11-26 11:30:00,115.9,116.55,115.83,116.32,133910.0,112.7797,113.4122,112.7116,113.1884,133910.0
2024-11-26 12:00:00,116.32,116.86,116.11,116.56,120522.0,113.1884,113.7139,112.9841,113.4219,120522.0
2024-11-26 12:30:00,116.58,116.74,116.33,116.54,123796.0,113.4414,113.5971,113.1981,113.4025,123796.0
2024-11-26 13:00:00,116.51,116.91,116.48,116.59,80971.0,113.3733,113.7625,113.3441,113.4511,80971.0
2024-11-26 13:30:00,116.58,116.87,116.5,116.86,67234.0,113.4414,113.7236,113.3636,113.7139,67234.0
2024-11-26 14:00:00,116.86,116.99,116.53,116.7,87805.0,113.7139,113.8404,113.3927,113.5582,87805.0
2024-11-26 14:30:00,116.67,116.8,116.55,116.75,70004.0,113.529,113.6555,113.4122,113.6068,70004.0
2024-11-26 15:00:00,116.73,116.79,116.5,116.5,86905.0,113.5874,113.6457,113.3636,113.3636,86905.0
2024-11-26 15:30:00,116.5,116.69,116.08,116.17,368184.0,113.3636,113.5484,112.9549,113.0424,368184.0
2024-11-27 09:30:00,117.13,118.65,116.92,118.59,190467.0,113.9766,115.4557,113.7722,115.3973,190467.0
2024-11-27 10:00:00,118.54,118.72,118.11,118.61,78910.0,115.3486,115.5238,114.9302,115.4167,78910.0
2024-11-27 10:30:00,118.61,118.68,118.19,118.32,82056.0,115.4167,115.4849,115.0081,115.1346,82056.0
2024-11-27 11:00:00,118.31,118.68,118.2,118.33,92607.0,115.1248,115.4849,115.0178,115.1443,92607.0
2024-11-27 11:30:00,118.34,118.47,118.17,118.23,69670.0,115.154,115.2805,114.9886,115.047,69670.0
2024-11-27 12:00:00,118.23,118.41,118.0,118.1,46538.0,115.047,115.2221,114.8232,114.9205,46538.0
2024-11-27 12:30:00,118.07,118.32,117.88,118.2,65149.0,114.8913,115.1346,114.7064,115.0178,65149.0
2024-11-27 13:00:00,118.21,118.49,118.19,118.3,32303.0,115.0275,115.3,115.0081,115.1151,32303.0
2024-11-27 13:30:00,118.3,118.49,118.09,118.11,53471.0,115.1151,115.3,114.9107,114.9302,53471.0
2024-11-27 14:00:00,118.11,118.26,118.03,118.23,82278.0,114.9302,115.0762,114.8524,115.047,82278.0
2024-11-27 14:30:00,118.25,118.48,118.13,118.41,61629.0,115.0664,115.2902,114.9497,115.2221,61629.0
2024-11-27 15:00:00,118.41,118.41,118.08,118.14,50428.0,115.2221,115.2221,114.901,114.9594,50428.0
2024-11-27 15:30:00,118.14,118.33,117.8,117.83,370594.0,114.9594,115.1443,114.6286,114.6577,370594.0
2024-11-29 09:30:00,117.92,118.62,117.33,117.62,175416.0,114.7453,115.4265,114.1712,114.4534,175416.0
2024-11-29 10:00:00,117.59,117.9,117.27,117.41,92736.0,114.4242,114.7259,114.1128,114.2491,92736.0
2024-11-29 10:30:00,117.45,117.57,117.01,117.44,92454.0,114.288,114.4047,113.8598,114.2782,92454.0
2024-11-29 11:00:00,117.45,117.79,117.17,117.78,168458.0,114.288,114.6188,114.0155,114.6091,168458.0
2024-11-29 11:30:00,117.8,117.9,117.45,117.47,111697.0,114.6286,114.7259,114.288,114.3074,111697.0
2024-11-29 12:00:00,117.48,117.71,117.25,117.34,154367.0,114.3172,114.541,114.0934,114.1809,154367.0
2024-11-29 12:30:00,117.34,118.26,116.66,116.8,566261.0,114.1809,115.0762,113.5192,113.6555,566261.0
2024-12-02 09:30:00,116.3,116.64,115.19,115.64,251307.0,113.1689,113.4998,112.0888,112.5267,251307.0
2024-12-02 10:00:00,115.66,116.04,115.07,116.02,170985.0,112.5462,112.9159,111.9721,112.8965,170985.0
2024-12-02 10:30:00,115.98,116.21,115.71,115.94,104197.0,112.8576,113.0814,112.5948,112.8186,104197.0
2024-12-02 11:00:00,115.94,116.46,115.86,116.21,80120.0,112.8186,113.3246,112.7408,113.0814,80120.0
2024-12-02 11:30:00,116.23,116.31,115.68,115.73,100632.0,113.1008,113.1787,112.5656,112.6143,100632.0
2024-12-02 12:00:00,115.76,115.82,115.65,115.7,66675.0,112.6435,112.7019,112.5364,112.5851,66675.0
2024-12-02 12:30:00,115.69,115.81,115.6,115.62,76972.0,112.5754,112.6921,112.4878,112.5072,76972.0
2024-12-02 13:00:00,115.66,115.67,115.43,115.61,69057.0,112.5462,112.5559,112.3224,112.4975,69057.0
2024-12-02 13:30:00,115.63,115.7,115.37,115.38,65823.0,112.517,112.5851,112.264,112.2737,65823.0
2024-12-02 14:00:00,115.38,115.39,114.96,114.97,77831.0,112.2737,112.2834,111.865,111.8747,77831.0
2024-12-02 14:30:00,114.98,115.24,114.92,115.21,61485.0,111.8845,112.1375,111.8261,112.1083,61485.0
2024-12-02 15:00:00,115.18,115.23,114.99,115.06,89467.0,112.0791,112.1277,111.8942,111.9623,89467.0
2024-12-02 15:30:00,115.06,116.03,114.82,115.82,560878.0,111.9623,112.9062,111.7288,112.7019,560878.0
2024-12-03 09:30:00,115.95,116.61,115.59,116.52,198154.0,112.8284,113.4706,112.4781,113.383,198154.0
2024-12-03 10:00:00,116.48,116.82,116.41,116.71,77990.0,113.3441,113.6749,113.276,113.5679,77990.0
2024-12-03 10:30:00,116.68,116.83,116.55,116.69,147805.0,113.5387,113.6847,113.4122,113.5484,147805.0
2024-12-03 11:00:00,116.71,116.95,116.55,116.65,149766.0,113.5679,113.8014,113.4122,113.5095,149766.0
2024-12-03 11:30:00,116.65,116.79,116.24,116.32,121268.0,113.5095,113.6457,113.1106,113.1884,121268.0
2024-12-03 12:00:00,116.32,116.5,116.23,116.48,94053.0,113.1884,113.3636,113.1008,113.3441,94053.0
2024-12-03 12:30:00,116.48,116.91,116.44,116.91,97501.0,113.3441,113.7625,113.3052,113.7625,97501.0
2024-12-03 13:00:00,116.91,117.1,116.79,116.83,79020.0,113.7625,113.9474,113.6457,113.6847,79020.0
2024-12-03 13:30:00,116.82,116.83,116.46,116.74,87102.0,113.6749,113.6847,113.3246,113.5971,87102.0
2024-12-03 14:00:00,116.74,116.87,116.6,116.82,86003.0,113.5971,113.7236,113.4609,113.6749,86003.0
2024-12-03 14:30:00,116.8,116.99,116.74,116.95,109326.0,113.6555,113.8404,113.5971,113.8014,109326.0
2024-12-03 15:00:00,116.97,116.97,116.42,116.53,130109.0,113.8209,113.8209,113.2857,113.3927,130109.0
2024-12-03 15:30:00,116.53,116.69,116.29,116.4,352551.0,113.3927,113.5484,113.1592,113.2662,352551.0
2024-12-04 09:30:00,116.38,116.38,115.41,115.51,152793.0,113.2468,113.2468,112.3029,112.4002,152793.0
2024-12-04 10:00:00,115.48,115.5,114.37,114.8,164056.0,112.371,112.3905,111.2909,111.7093,164056.0
2024-12-04 10:30:00,114.75,114.92,114.52,114.68,92378.0,111.6607,111.8261,111.4369,111.5926,92378.0
2024-12-04 11:00:00,114.65,114.87,114.52,114.8,114722.0,111.5634,111.7774,111.4369,111.7093,114722.0
2024-12-04 11:30:00,114.8,115.28,114.78,115.15,74645.0,111.7093,112.1764,111.6899,112.0499,74645.0
2024-12-04 12:00:00,115.14,115.23,114.96,115.11,84089.0,112.0402,112.1277,111.865,112.011,84089.0
2024-12-04 12:30:00,115.12,115.57,115.07,115.57,133331.0,112.0207,112.4586,111.9721,112.4586,133331.0
2024-12-04 13:00:00,115.56,115.69,115.21,115.31,67277.0,112.4489,112.5754,112.1083,112.2056,67277.0
2024-12-04 13:30:00,115.31,115.38,115.08,115.26,308282.0,112.2056,112.2737,111.9818,112.1569,308282.0
2024-12-04 14:00:00,115.15,115.33,115.07,115.19,158726.0,112.0499,112.2251,111.9721,112.0888,158726.0
2024-12-04 14:30:00,115.16,115.35,115.01,115.12,144706.0,112.0596,112.2445,111.9137,112.0207,144706.0
2024-12-04 15:00:00,115.13,115.17,114.77,114.91,130900.0,112.0304,112.0694,111.6801,111.8164,130900.0
2024-12-04 15:30:00,114.91,115.1,114.75,115.04,288252.0,111.8164,112.0012,111.6607,111.9429,288252.0
2024-12-05 09:30:00,114.04,114.39,113.5,113.96,153436.0,110.9698,111.3104,110.4443,110.8919,153436.0
2024-12-05 10:00:00,113.88,114.07,113.5,113.53,150200.0,110.8141,110.999,110.4443,110.4735,150200.0
2024-12-05 10:30:00,113.52,113.52,112.96,113.12,192793.0,110.4638,110.4638,109.9189,110.0745,192793.0
2024-12-05 11:00:00,113.13,113.26,112.89,113.23,52301.0,110.0843,110.2108,109.8507,110.1816,52301.0
2024-12-05 11:30:00,113.23,113.25,112.94,113.22,68966.0,110.1816,110.201,109.8994,110.1719,68966.0
2024-12-05 12:00:00,113.23,113.39,113.04,113.24,50642.0,110.1816,110.3373,109.9967,110.1913,50642.0
2024-12-05 12:30:00,113.24,113.56,112.96,113.52,70387.0,110.1913,110.5027,109.9189,110.4638,70387.0
2024-12-05 13:00:00,113.53,113.74,113.45,113.62,80667.0,110.4735,110.6779,110.3957,110.5611,80667.0
2024-12-05 13:30:00,113.61,113.69,113.44,113.48,46597.0,110.5514,110.6292,110.3859,110.4249,46597.0
2024-12-05 14:00:00,113.47,113.55,113.29,113.46,77705.0,110.4151,110.493,110.24,110.4054,77705.0
2024-12-05 14:30:00,113.44,113.72,113.43,113.5,74404.0,110.3859,110.6584,110.3762,110.4443,74404.0
2024-12-05 15:00:00,113.5,113.6,113.22,113.42,54549.0,110.4443,110.5416,110.1719,110.3665,54549.0
2024-12-05 15:30:00,113.43,113.92,113.39,113.78,219454.0,110.3762,110.853,110.3373,110.7168,219454.0
2024-12-06 09:30:00,113.02,114.44,112.76,112.98,185241.0,109.9772,111.359,109.7242,109.9383,185241.0
2024-12-06 10:00:00,113.01,113.22,112.66,112.79,103398.0,109.9675,110.1719,109.6269,109.7534,103398.0
2024-12-06 10:30:00,112.79,112.93,112.44,112.66,112420.0,109.7534,109.8897,109.4129,109.6269,112420.0
2024-12-06 11:00:00,112.66,112.69,112.19,112.27,111375.0,109.6269,109.6561,109.1696,109.2474,111375.0
2024-12-06 11:30:00,112.25,112.51,112.07,112.31,94001.0,109.228,109.481,109.0528,109.2864,94001.0
2024-12-06 12:00:00,112.3,112.31,112.03,112.03,56523.0,109.2766,109.2864,109.0139,109.0139,56523.0
2024-12-06 12:30:00,112.05,112.21,111.79,112.02,203010.0,109.0334,109.189,108.7804,109.0042,203010.0
2024-12-06 13:00:00,112.01,112.23,111.72,111.86,119210.0,108.9944,109.2085,108.7122,108.8485,119210.0
2024-12-06 13:30:00,111.84,112.17,111.78,111.94,115220.0,108.829,109.1501,108.7706,108.9263,115220.0
2024-12-06 14:00:00,111.96,112.15,111.85,112.12,112242.0,108.9458,109.1307,108.8387,109.1015,112242.0
2024-12-06 14:30:00,112.09,112.26,112.02,112.05,116382.0,109.0723,109.2377,109.0042,109.0334,116382.0
2024-12-06 15:00:00,112.06,112.24,111.99,112.04,117125.0,109.0431,109.2182,108.975,109.0236,117125.0
2024-12-06 15:30:00,112.07,112.27,111.92,112.0,506979.0,109.0528,109.2474,108.9069,108.9847,506979.0
2024-12-09 09:30:00,113.0,114.36,112.5,114.27,350901.0,109.9578,111.2812,109.4712,111.1936,350901.0
2024-12-09 10:00:00,114.25,114.4,113.9,114.22,215288.0,111.1741,111.3201,110.8336,111.1449,215288.0
2024-12-09 10:30:00,114.21,114.84,114.04,114.76,146543.0,111.1352,111.7482,110.9698,111.6704,146543.0
2024-12-09 11:00:00,114.77,115.22,114.37,114.4,238940.0,111.6801,112.118,111.2909,111.3201,238940.0
2024-12-09 11:30:00,114.4,114.56,114.23,114.53,121430.0,111.3201,111.4758,111.1547,111.4466,121430.0
2024-12-09 12:00:00,114.51,114.54,114.25,114.41,96435.0,111.4271,111.4563,111.1741,111.3298,96435.0
2024-12-09 12:30:00,114.39,114.99,114.35,114.7,145570.0,111.3104,111.8942,111.2714,111.612,145570.0
2024-12-09 13:00:00,114.69,114.7,114.29,114.5,62514.0,111.6023,111.612,111.2131,111.4174,62514.0
2024-12-09 13:30:00,114.52,115.14,114.51,115.07,58629.0,111.4369,112.0402,111.4271,111.9721,58629.0
2024-12-09 14:00:00,115.08,115.19,114.89,115.12,83580.0,111.9818,112.0888,111.7969,112.0207,83580.0
2024-12-09 14:30:00,115.12,115.37,115.0,115.22,179233.0,112.0207,112.264,111.9039,112.118,179233.0
2024-12-09 15:00:00,115.23,115.35,115.07,115.2,122313.0,112.1277,112.2445,111.9721,112.0986,122313.0
2024-12-09 15:30:00,115.18,115.45,115.09,115.4,279782.0,112.0791,112.3418,111.9915,112.2932,279782.0
2024-12-10 09:30:00,115.1,115.26,113.16,113.4,123282.0,112.0012,112.1569,110.1135,110.347,123282.0
2024-12-10 10:00:00,113.35,113.39,112.65,112.93,86791.0,110.2984,110.3373,109.6172,109.8897,86791.0
2024-12-10 10:30:00,112.95,113.4,112.88,113.14,156777.0,109.9091,110.347,109.841,110.094,156777.0
2024-12-10 11:00:00,113.16,113.49,113.11,113.49,94265.0,110.1135,110.4346,110.0648,110.4346,94265.0
2024-12-10 11:30:00,113.42,113.57,113.23,113.3,77691.0,110.3665,110.5124,110.1816,110.2497,77691.0
2024-12-10 12:00:00,113.31,114.01,113.3,113.92,70425.0,110.2594,110.9406,110.2497,110.853,70425.0
2024-12-10 12:30:00,113.9,114.08,113.67,113.92,47331.0,110.8336,111.0087,110.6097,110.853,47331.0
2024-12-10 13:00:00,113.87,113.95,113.53,113.53,39469.0,110.8044,110.8822,110.4735,110.4735,39469.0
2024-12-10 13:30:00,113.51,113.6,113.25,113.34,84665.0,110.454,110.5416,110.201,110.2886,84665.0
2024-12-10 14:00:00,113.34,113.59,113.12,113.5,76664.0,110.2886,110.5319,110.0745,110.4443,76664.0
2024-12-10 14:30:00,113.51,113.91,113.48,113.81,72597.0,110.454,110.8433,110.4249,110.746,72597.0
2024-12-10 15:00:00,113.78,113.84,113.16,113.25,89184.0,110.7168,110.7752,110.1135,110.201,89184.0
2024-12-10 15:30:00,113.26,113.3,112.56,113.15,325155.0,110.2108,110.2497,109.5296,110.1037,325155.0
2024-12-11 09:30:00,113.04,114.08,113.0,113.15,149365.0,109.9967,111.0087,109.9578,110.1037,149365.0
2024-12-11 10:00:00,113.15,113.15,111.72,111.72,114118.0,110.1037,110.1037,108.7122,108.7122,114118.0
2024-12-11 10:30:00,111.7,112.17,111.45,111.96,152001.0,108.6928,109.1501,108.4495,108.9458,152001.0
2024-12-11 11:00:00,111.96,111.96,111.51,111.69,83866.0,108.9458,108.9458,108.5079,108.683,83866.0
2024-12-11 11:30:00,111.73,112.17,111.61,112.11,53174.0,108.722,109.1501,108.6052,109.0917,53174.0
2024-12-11 12:00:00,112.12,112.31,112.01,112.07,53345.0,109.1015,109.2864,108.9944,109.0528,53345.0
2024-12-11 12:30:00,112.1,112.33,112.04,112.33,54714.0,109.082,109.3058,109.0236,109.3058,54714.0
2024-12-11 13:00:00,112.37,112.45,111.95,112.16,46959.0,109.3447,109.4226,108.936,109.1404,46959.0
2024-12-11 13:30:00,112.13,112.18,111.85,112.0,85509.0,109.1112,109.1599,108.8387,108.9847,85509.0
2024-12-11 14:00:00,111.96,112.08,111.83,111.83,75766.0,108.9458,109.0625,108.8193,108.8193,75766.0
2024-12-11 14:30:00,111.81,111.86,111.54,111.7,98254.0,108.7998,108.8485,108.5371,108.6928,98254.0
2024-12-11 15:00:00,111.67,111.79,111.29,111.79,94814.0,108.6636,108.7804,108.2938,108.7804,94814.0
2024-12-11 15:30:00,111.79,112.06,111.58,111.96,209724.0,108.7804,109.0431,108.576,108.9458,209724.0
2024-12-12 09:30:00,111.62,112.12,111.3,112.09,142038.0,108.6149,109.1015,108.3035,109.0723,142038.0
2024-12-12 10:00:00,112.12,113.08,111.9,112.98,130352.0,109.1015,110.0356,108.8874,109.9383,130352.0
2024-12-12 10:30:00,112.94,113.33,112.86,112.98,135428.0,109.8994,110.2789,109.8215,109.9383,135428.0
2024-12-12 11:00:00,113.03,113.23,112.47,112.53,90125.0,109.987,110.1816,109.442,109.5004,90125.0
2024-12-12 11:30:00,112.51,112.76,112.45,112.51,139578.0,109.481,109.7242,109.4226,109.481,139578.0
2024-12-12 12:00:00,112.51,112.77,112.36,112.56,140712.0,109.481,109.734,109.335,109.5296,140712.0
2024-12-12 12:30:00,112.54,112.72,112.05,112.07,49304.0,109.5102,109.6853,109.0334,109.0528,49304.0
2024-12-12 13:00:00,112.11,112.24,111.8,111.8,48962.0,109.0917,109.2182,108.7901,108.7901,48962.0
2024-12-12 13:30:00,111.78,112.04,111.74,111.74,49080.0,108.7706,109.0236,108.7317,108.7317,49080.0
2024-12-12 14:00:00,111.74,111.78,111.54,111.58,60924.0,108.7317,108.7706,108.5371,108.576,60924.0
2024-12-12 14:30:00,111.62,111.7,111.51,111.63,73704.0,108.6149,108.6928,108.5079,108.6247,73704.0
2024-12-12 15:00:00,111.64,111.85,111.43,111.71,138543.0,108.6344,108.8387,108.43,108.7025,138543.0
2024-12-12 15:30:00,111.74,112.07,111.58,111.67,231590.0,108.7317,109.0528,108.576,108.6636,231590.0
2024-12-13 09:30:00,111.11,111.49,110.63,110.89,151529.0,108.1187,108.4884,107.6516,107.9046,151529.0
2024-12-13 10:00:00,110.97,111.23,110.69,111.14,108929.0,107.9824,108.2354,107.71,108.1479,108929.0
2024-12-13 10:30:00,111.13,111.28,110.84,111.24,139962.0,108.1381,108.2841,107.8559,108.2452,139962.0
2024-12-13 11:00:00,111.25,111.49,111.0,111.3,95852.0,108.2549,108.4884,108.0116,108.3035,95852.0
2024-12-13 11:30:00,111.35,111.52,111.26,111.45,84636.0,108.3522,108.5176,108.2646,108.4495,84636.0
2024-12-13 12:00:00,111.47,111.55,111.07,111.47,167984.0,108.469,108.5468,108.0797,108.469,167984.0
2024-12-13 12:30:00,111.45,111.72,111.42,111.54,124990.0,108.4495,108.7122,108.4203,108.5371,124990.0
2024-12-13 13:00:00,111.56,111.61,111.05,111.27,143220.0,108.5565,108.6052,108.0603,108.2744,143220.0
2024-12-13 13:30:00,111.27,111.38,111.02,111.04,108779.0,108.2744,108.3814,108.0311,108.0505,108779.0
2024-12-13 14:00:00,111.04,111.3,110.88,110.91,92848.0,108.0505,108.3035,107.8949,107.924,92848.0
2024-12-13 14:30:00,110.87,111.04,110.8,111.04,73149.0,107.8851,108.0505,107.817,108.0505,73149.0
2024-12-13 15:00:00,111.07,111.14,110.9,110.96,99902.0,108.0797,108.1479,107.9143,107.9727,99902.0
2024-12-13 15:30:00,110.94,111.42,110.87,111.09,378686.0,107.9532,108.4203,107.8851,108.0992,378686.0
2024-12-16 09:30:00,110.3,110.73,109.88,110.51,201957.0,108.2769,108.699,107.8646,108.483,201957.0
2024-12-16 10:00:00,110.55,111.09,110.47,110.86,123940.0,108.5223,109.0524,108.4438,108.8266,123940.0
2024-12-16 10:30:00,110.82,111.29,110.78,111.21,227972.0,108.7874,109.2487,108.7481,109.1702,227972.0
2024-12-16 11:00:00,111.22,111.32,110.66,110.82,107187.0,109.18,109.2782,108.6303,108.7874,107187.0
2024-12-16 11:30:00,110.83,111.0,110.69,110.77,147381.0,108.7972,108.9641,108.6597,108.7383,147381.0
2024-12-16 12:00:00,110.82,110.88,110.29,110.34,115568.0,108.7874,108.8463,108.2671,108.3162,115568.0
2024-12-16 12:30:00,110.31,110.43,110.11,110.18,115207.0,108.2867,108.4045,108.0904,108.1591,115207.0
2024-12-16 13:00:00,110.16,110.18,109.78,109.95,104746.0,108.1395,108.1591,107.7664,107.9333,104746.0
2024-12-16 13:30:00,109.95,110.14,109.93,109.98,85451.0,107.9333,108.1198,107.9137,107.9628,85451.0
2024-12-16 14:00:00,109.98,109.98,109.37,109.5,114962.0,107.9628,107.9628,107.364,107.4916,114962.0
2024-12-16 14:30:00,109.5,109.66,109.37,109.65,126083.0,107.4916,107.6486,107.364,107.6388,126083.0
2024-12-16 15:00:00,109.64,109.76,109.29,109.34,197399.0,107.629,107.7468,107.2854,107.3345,197399.0
2024-12-16 15:30:00,109.33,109.37,108.52,108.86,808084.0,107.3247,107.364,106.5295,106.8633,808084.0
2024-12-17 09:30:00,108.47,109.82,107.92,109.16,160321.0,106.4805,107.8057,105.9405,107.1578,160321.0
2024-12-17 10:00:00,109.14,109.18,108.65,108.96,90224.0,107.1382,107.1774,106.6572,106.9615,90224.0
2024-12-17 10:30:00,108.88,109.06,108.69,108.71,114893.0,106.8829,107.0596,106.6964,106.7161,114893.0
2024-12-17 11:00:00,108.69,108.96,108.45,108.59,160433.0,106.6964,106.9615,106.4608,106.5983,160433.0
2024-12-17 11:30:00,108.55,108.95,108.55,108.94,115076.0,106.559,106.9517,106.559,106.9418,115076.0
2024-12-17 12:00:00,108.96,109.24,108.61,108.61,79292.0,106.9615,107.2363,106.6179,106.6179,79292.0
2024-12-17 12:30:00,108.61,108.71,108.37,108.42,93116.0,106.6179,106.7161,106.3823,106.4314,93116.0
2024-12-17 13:00:00,108.43,108.7,108.4,108.59,131839.0,106.4412,106.7062,106.4117,106.5983,131839.0
2024-12-17 13:30:00,108.58,109.0,108.54,108.78,215774.0,106.5884,107.0007,106.5492,106.7848,215774.0
2024-12-17 14:00:00,108.77,108.87,108.71,108.8,171166.0,106.775,106.8731,106.7161,106.8044,171166.0
2024-12-17 14:30:00,108.78,108.83,108.6,108.75,213460.0,106.7848,106.8339,106.6081,106.7553,213460.0
2024-12-17 15:00:00,108.76,108.96,108.69,108.78,262240.0,106.7651,106.9615,106.6964,106.7848,262240.0
2024-12-17 15:30:00,108.77,109.23,108.73,108.85,521309.0,106.775,107.2265,106.7357,106.8535,521309.0
2024-12-18 09:30:00,108.49,108.96,107.93,108.87,205099.0,106.5001,106.9615,105.9504,106.8731,205099.0
2024-12-18 10:00:00,108.91,109.12,108.57,108.89,161338.0,106.9124,107.1185,106.5786,106.8928,161338.0
2024-12-18 10:30:00,108.86,108.93,108.31,108.34,237824.0,106.8633,106.932,106.3234,106.3528,237824.0
2024-12-18 11:00:00,108.33,108.49,107.96,108.33,187248.0,106.343,106.5001,105.9798,106.343,187248.0
2024-12-18 11:30:00,108.33,108.53,108.21,108.34,146993.0,106.343,106.5394,106.2252,106.3528,146993.0
2024-12-18 12:00:00,108.36,108.63,108.28,108.56,98516.0,106.3725,106.6375,106.2939,106.5688,98516.0
2024-12-18 12:30:00,108.54,108.93,108.45,108.89,107165.0,106.5492,106.932,106.4608,106.8928,107165.0
2024-12-18 13:00:00,108.89,108.96,108.72,108.82,103417.0,106.8928,106.9615,106.7259,106.824,103417.0
2024-12-18 13:30:00,108.8,108.94,108.72,108.77,95895.0,106.8044,106.9418,106.7259,106.775,95895.0
2024-12-18 14:00:00,108.75,108.79,106.97,106.99,298279.0,106.7553,106.7946,105.008,105.0276,298279.0
2024-12-18 14:30:00,107.01,107.3,105.7,105.79,214358.0,105.0472,105.3319,103.7613,103.8496,214358.0
2024-12-18 15:00:00,105.85,106.01,105.26,105.52,381123.0,103.9085,104.0656,103.3293,103.5846,381123.0
2024-12-18 15:30:00,105.48,105.8,103.84,103.9,679141.0,103.5453,103.8594,101.9354,101.9943,679141.0
2024-12-19 09:30:00,104.63,104.92,103.56,103.76,237522.0,102.7109,102.9956,101.6605,101.8569,237522.0
2024-12-19 10:00:00,103.86,103.87,102.85,103.0,174156.0,101.955,101.9648,100.9635,101.1108,174156.0
2024-12-19 10:30:00,103.0,103.31,102.52,102.86,245160.0,101.1108,101.4151,100.6396,100.9734,245160.0
2024-12-19 11:00:00,102.82,102.86,101.93,102.25,204232.0,100.9341,100.9734,100.0604,100.3745,204232.0
2024-12-19 11:30:00,102.25,102.51,102.05,102.4,195284.0,100.3745,100.6298,100.1782,100.5218,195284.0
2024-12-19 12:00:00,102.4,102.98,102.17,102.93,175799.0,100.5218,101.0912,100.296,101.0421,175799.0
2024-12-19 12:30:00,102.98,103.08,102.63,102.65,240648.0,101.0912,101.1893,100.7476,100.7672,240648.0
2024-12-19 13:00:00,102.64,103.16,102.4,103.02,203846.0,100.7574,101.2679,100.5218,101.1304,203846.0
2024-12-19 13:30:00,103.0,103.08,102.57,102.83,158616.0,101.1108,101.1893,100.6887,100.9439,158616.0
2024-12-19 14:00:00,102.77,102.84,102.36,102.57,175669.0,100.885,100.9537,100.4825,100.6887,175669.0
2024-12-19 14:30:00,102.57,102.57,101.84,101.86,187136.0,100.6887,100.6887,99.9721,99.9917,187136.0
2024-12-19 15:00:00,101.86,102.41,101.64,102.4,395164.0,99.9917,100.5316,99.7757,100.5218,395164.0
2024-12-19 15:30:00,102.42,102.49,101.37,101.41,907722.0,100.5414,100.6101,99.5107,99.55,907722.0
2024-12-20 09:30:00,100.82,103.03,100.82,102.48,2037518.0,98.9708,101.1402,98.9708,100.6003,2037518.0
2024-12-20 10:00:00,102.54,102.98,101.87,102.98,203305.0,100.6592,101.0912,100.0015,101.0912,203305.0
2024-12-20 10:30:00,102.98,104.11,102.98,103.84,314718.0,101.0912,102.2004,101.0912,101.9354,314718.0
2024-12-20 11:00:00,103.8,104.81,103.77,104.31,210924.0,101.8961,102.8876,101.8667,102.3968,210924.0
2024-12-20 11:30:00,104.3,104.56,104.02,104.38,203527.0,102.3869,102.6422,102.1121,102.4655,203527.0
2024-12-20 12:00:00,104.37,104.44,103.98,104.17,153913.0,102.4557,102.5244,102.0728,102.2593,153913.0
2024-12-20 12:30:00,104.11,104.41,103.79,104.24,148887.0,102.2004,102.4949,101.8863,102.328,148887.0
2024-12-20 13:00:00,104.28,104.5,103.85,103.93,193747.0,102.3673,102.5833,101.9452,102.0237,193747.0
2024-12-20 13:30:00,103.95,104.04,103.48,103.76,124738.0,102.0434,102.1317,101.582,101.8569,124738.0
2024-12-20 14:00:00,103.72,103.98,103.52,103.95,198013.0,101.8176,102.0728,101.6213,102.0434,198013.0
2024-12-20 14:30:00,103.95,104.26,103.56,103.8,217862.0,102.0434,102.3477,101.6605,101.8961,217862.0
2024-12-20 15:00:00,103.8,104.09,103.75,103.8,190446.0,101.8961,102.1808,101.847,101.8961,190446.0
2024-12-20 15:30:00,103.85,104.21,103.09,103.33,617015.0,101.9452,102.2986,101.1991,101.4347,617015.0
2024-12-23 09:30:00,102.96,103.71,102.72,102.96,185041.0,101.0715,101.8078,100.8359,101.0715,185041.0
2024-12-23 10:00:00,102.96,103.29,102.56,103.24,179714.0,101.0715,101.3955,100.6789,101.3464,179714.0
2024-12-23 10:30:00,103.22,103.38,102.99,103.07,106751.0,101.3268,101.4838,101.101,101.1795,106751.0
2024-12-23 11:00:00,103.09,103.91,103.07,103.7,226859.0,101.1991,102.0041,101.1795,101.798,226859.0
2024-12-23 11:30:00,103.72,103.75,103.34,103.55,131904.0,101.8176,101.847,101.4446,101.6507,131904.0
2024-12-23 12:00:00,103.59,103.69,103.25,103.68,99770.0,101.69,101.7881,101.3562,101.7783,99770.0
2024-12-23 12:30:00,103.69,103.82,103.53,103.76,109178.0,101.7881,101.9158,101.6311,101.8569,109178.0
2024-12-23 13:00:00,103.79,104.25,103.71,104.13,99659.0,101.8863,102.3379,101.8078,102.2201,99659.0
2024-12-23 13:30:00,104.13,104.34,104.02,104.07,86551.0,102.2201,102.4262,102.1121,102.1612,86551.0
2024-12-23 14:00:00,104.04,104.22,103.97,103.98,124471.0,102.1317,102.3084,102.063,102.0728,124471.0
2024-12-23 14:30:00,104.0,104.09,103.72,103.8,120172.0,102.0924,102.1808,101.8176,101.8961,120172.0
2024-12-23 15:00:00,103.81,104.02,103.4,103.74,266301.0,101.9059,102.1121,101.5035,101.8372,266301.0
2024-12-23 15:30:00,103.76,104.42,103.75,104.15,372218.0,101.8569,102.5047,101.847,102.2397,372218.0
2024-12-24 09:30:00,103.74,104.23,103.44,103.68,137192.0,101.8372,102.3182,101.5427,101.7783,137192.0
2024-12-24 10:00:00,103.68,103.86,103.47,103.75,122672.0,101.7783,101.955,101.5722,101.847,122672.0
2024-12-24 10:30:00,103.77,104.11,103.65,103.86,224014.0,101.8667,102.2004,101.7489,101.955,224014.0
2024-12-24 11:00:00,103.8,103.93,103.49,103.84,150410.0,101.8961,102.0237,101.5918,101.9354,150410.0
2024-12-24 11:30:00,103.84,104.28,103.84,104.02,176284.0,101.9354,102.3673,101.9354,102.1121,176284.0
2024-12-24 12:00:00,104.01,104.69,103.98,104.59,115881.0,102.1023,102.7698,102.0728,102.6716,115881.0
2024-12-24 12:30:00,104.55,104.8,104.4,104.69,245599.0,102.6324,102.8778,102.4851,102.7698,245599.0
2024-12-26 09:30:00,103.99,105.34,103.57,105.34,343721.0,102.0826,103.4079,101.6703,103.4079,343721.0
2024-12-26 10:00:00,105.28,106.01,105.28,105.94,200173.0,103.349,104.0656,103.349,103.9969,200173.0
2024-12-26 10:30:00,105.92,106.32,105.61,106.2,176035.0,103.9772,104.3699,103.6729,104.2521,176035.0
2024-12-26 11:00:00,106.2,106.63,106.19,106.36,153343.0,104.2521,104.6742,104.2423,104.4092,153343.0
2024-12-26 11:30:00,106.37,106.91,106.31,106.75,172294.0,104.419,104.9491,104.3601,104.792,172294.0
2024-12-26 12:00:00,106.77,106.78,106.52,106.67,205425.0,104.8116,104.8215,104.5662,104.7135,205425.0
2024-12-26 12:30:00,106.67,106.99,106.6,106.73,209212.0,104.7135,105.0276,104.6448,104.7724,209212.0
2024-12-26 13:00:00,106.75,107.05,106.73,107.03,83608.0,104.792,105.0865,104.7724,105.0669,83608.0
2024-12-26 13:30:00,107.02,107.09,106.85,107.06,117419.0,105.0571,105.1258,104.8902,105.0963,117419.0
2024-12-26 14:00:00,107.06,107.25,106.92,107.19,132891.0,105.0963,105.2828,104.9589,105.2239,132891.0
2024-12-26 14:30:00,107.19,107.26,107.06,107.17,129908.0,105.2239,105.2927,105.0963,105.2043,129908.0
2024-12-26 15:00:00,107.17,107.34,107.15,107.29,142039.0,105.2043,105.3712,105.1847,105.3221,142039.0
2024-12-26 15:30:00,107.33,107.47,106.83,106.91,742372.0,105.3614,105.4988,104.8705,104.9491,742372.0
2024-12-27 09:30:00,106.16,107.23,105.44,107.12,136773.0,104.2128,105.2632,103.506,105.1552,136773.0
2024-12-27 10:00:00,107.14,107.17,106.42,106.74,139868.0,105.1749,105.2043,104.4681,104.7822,139868.0
2024-12-27 10:30:00,106.74,106.96,106.46,106.69,110081.0,104.7822,104.9982,104.5073,104.7331,110081.0
2024-12-27 11:00:00,106.69,106.69,105.84,106.05,547086.0,104.7331,104.7331,103.8987,104.1048,547086.0
2024-12-27 11:30:00,106.02,106.21,105.42,105.43,119004.0,104.0754,104.2619,103.4864,103.4962,119004.0
2024-12-27 12:00:00,105.44,105.58,105.24,105.34,75896.0,103.506,103.6435,103.3097,103.4079,75896.0
2024-12-27 12:30:00,105.36,105.53,105.17,105.45,86055.0,103.4275,103.5944,103.241,103.5159,86055.0
2024-12-27 13:00:00,105.44,105.65,105.37,105.49,58848.0,103.506,103.7122,103.4373,103.5551,58848.0
2024-12-27 13:30:00,105.47,105.77,105.25,105.36,105005.0,103.5355,103.83,103.3195,103.4275,105005.0
2024-12-27 14:00:00,105.34,105.74,105.32,105.45,88382.0,103.4079,103.8005,103.3882,103.5159,88382.0
2024-12-27 14:30:00,105.44,105.77,105.43,105.71,133513.0,103.506,103.83,103.4962,103.7711,133513.0
2024-12-27 15:00:00,105.7,105.73,105.2,105.24,141095.0,103.7613,103.7907,103.2704,103.3097,141095.0
2024-12-27 15:30:00,105.22,105.76,104.81,105.25,524040.0,103.2901,103.8202,102.8876,103.3195,524040.0
2024-12-30 09:30:00,104.86,104.86,103.63,104.14,169935.0,102.9367,102.9367,101.7292,102.2299,169935.0
2024-12-30 10:00:00,104.14,104.51,104.08,104.34,141295.0,102.2299,102.5931,102.171,102.4262,141295.0
2024-12-30 10:30:00,104.34,104.53,104.1,104.37,150182.0,102.4262,102.6127,102.1906,102.4557,150182.0
2024-12-30 11:00:00,104.37,104.68,104.21,104.53,143157.0,102.4557,102.76,102.2986,102.6127,143157.0
2024-12-30 11:30:00,104.55,104.98,104.35,104.39,121399.0,102.6324,103.0545,102.436,102.4753,121399.0
2024-12-30 12:00:00,104.39,104.81,104.31,104.65,125885.0,102.4753,102.8876,102.3968,102.7305,125885.0
2024-12-30 12:30:00,104.62,104.86,104.39,104.72,112407.0,102.7011,102.9367,102.4753,102.7992,112407.0
2024-12-30 13:00:00,104.68,104.94,104.52,104.69,161791.0,102.76,103.0152,102.6029,102.7698,161791.0
2024-12-30 13:30:00,104.67,104.96,104.62,104.92,112686.0,102.7502,103.0348,102.7011,102.9956,112686.0
2024-12-30 14:00:00,104.92,104.98,104.55,104.68,101363.0,102.9956,103.0545,102.6324,102.76,101363.0
2024-12-30 14:30:00,104.66,104.87,104.57,104.67,100291.0,102.7403,102.9465,102.652,102.7502,100291.0
2024-12-30 15:00:00,104.64,105.15,104.5,104.79,198126.0,102.7207,103.2214,102.5833,102.868,198126.0
2024-12-30 15:30:00,104.81,105.47,104.68,105.1,530240.0,102.8876,103.5355,102.76,103.1723,530240.0
2024-12-31 09:30:00,106.09,106.41,105.33,105.63,232958.0,104.1441,104.4582,103.3981,103.6926,232958.0
2024-12-31 10:00:00,105.63,106.16,105.44,105.67,179807.0,103.6926,104.2128,103.506,103.7318,179807.0
2024-12-31 10:30:00,105.63,106.2,105.6,106.07,116205.0,103.6926,104.2521,103.6631,104.1245,116205.0
2024-12-31 11:00:00,106.1,106.28,105.72,105.82,131388.0,104.1539,104.3306,103.7809,103.8791,131388.0
2024-12-31 11:30:00,105.82,105.87,105.33,105.38,90564.0,103.8791,103.9281,103.3981,103.4471,90564.0
2024-12-31 12:00:00,105.37,105.43,105.07,105.25,97875.0,103.4373,103.4962,103.1428,103.3195,97875.0
2024-12-31 12:30:00,105.25,105.34,105.04,105.29,97783.0,103.3195,103.4079,103.1134,103.3588,97783.0
2024-12-31 13:00:00,105.31,105.49,104.82,104.89,98987.0,103.3784,103.5551,102.8974,102.9661,98987.0
2024-12-31 13:30:00,104.84,105.29,104.79,105.08,78109.0,102.917,103.3588,102.868,103.1526,78109.0
2024-12-31 14:00:00,105.08,105.48,104.91,105.31,101410.0,103.1526,103.5453,102.9858,103.3784,101410.0
2024-12-31 14:30:00,105.29,105.41,105.0,105.41,97593.0,103.3588,103.4766,103.0741,103.4766,97593.0
2024-12-31 15:00:00,105.41,105.73,105.39,105.61,194195.0,103.4766,103.7907,103.457,103.6729,194195.0
2024-12-31 15:30:00,105.62,105.86,105.46,105.71,605658.0,103.6827,103.9183,103.5257,103.7711,605658.0
2025-01-02 09:30:00,106.39,106.57,105.64,105.87,219894.0,104.4386,104.6153,103.7024,103.9281,219894.0
2025-01-02 10:00:00,105.82,105.9,105.29,105.54,125576.0,103.8791,103.9576,103.3588,103.6042,125576.0
2025-01-02 10:30:00,105.55,105.94,105.43,105.65,111724.0,103.614,103.9969,103.4962,103.7122,111724.0
2025-01-02 11:00:00,105.7,105.74,105.13,105.56,75651.0,103.7613,103.8005,103.2017,103.6238,75651.0
2025-01-02 11:30:00,105.55,105.92,105.38,105.47,69545.0,103.614,103.9772,103.4471,103.5355,69545.0
2025-01-02 12:00:00,105.41,105.57,104.73,104.8,79374.0,103.4766,103.6337,102.8091,102.8778,79374.0
2025-01-02 12:30:00,104.77,104.86,104.24,104.68,100845.0,102.8483,102.9367,102.328,102.76,100845.0
2025-01-02 13:00:00,104.68,104.79,104.22,104.36,72711.0,102.76,102.868,102.3084,102.4458,72711.0
2025-01-02 13:30:00,104.33,104.37,104.03,104.27,116074.0,102.4164,102.4557,102.1219,102.3575,116074.0
2025-01-02 14:00:00,104.27,104.33,103.9,104.21,134990.0,102.3575,102.4164,101.9943,102.2986,134990.0
2025-01-02 14:30:00,104.19,104.2,103.77,103.86,94809.0,102.279,102.2888,101.8667,101.955,94809.0
2025-01-02 15:00:00,103.9,104.51,103.88,104.42,108145.0,101.9943,102.5931,101.9746,102.5047,108145.0
2025-01-02 15:30:00,104.41,104.51,103.95,104.28,409079.0,102.4949,102.5931,102.0434,102.3673,409079.0
2025-01-03 09:30:00,104.51,105.0,103.64,104.32,130020.0,102.5931,103.0741,101.7391,102.4066,130020.0
2025-01-03 10:00:00,104.36,104.93,104.21,104.89,96673.0,102.4458,103.0054,102.2986,102.9661,96673.0
2025-01-03 10:30:00,104.88,105.14,104.7,104.94,94501.0,102.9563,103.2115,102.7796,103.0152,94501.0
2025-01-03 11:00:00,104.96,105.13,104.63,105.0,49649.0,103.0348,103.2017,102.7109,103.0741,49649.0
2025-01-03 11:30:00,105.0,105.15,104.96,105.06,86271.0,103.0741,103.2214,103.0348,103.133,86271.0
2025-01-03 12:00:00,105.09,105.56,105.07,105.45,54350.0,103.1625,103.6238,103.1428,103.5159,54350.0
2025-01-03 12:30:00,105.45,105.64,105.26,105.41,73336.0,103.5159,103.7024,103.3293,103.4766,73336.0
2025-01-03 13:00:00,105.42,105.76,105.35,105.7,88975.0,103.4864,103.8202,103.4177,103.7613,88975.0
2025-01-03 13:30:00,105.72,105.86,105.59,105.65,64069.0,103.7809,103.9183,103.6533,103.7122,64069.0
2025-01-03 14:00:00,105.61,105.86,105.58,105.85,67175.0,103.6729,103.9183,103.6435,103.9085,67175.0
2025-01-03 14:30:00,105.8,105.93,105.67,105.77,74963.0,103.8594,103.987,103.7318,103.83,74963.0
2025-01-03 15:00:00,105.75,105.87,105.6,105.86,81988.0,103.8104,103.9281,103.6631,103.9183,81988.0
2025-01-03 15:30:00,105.84,105.88,105.52,105.63,243792.0,103.8987,103.938,103.5846,103.6926,243792.0
2025-01-06 09:30:00,106.5,107.67,105.75,107.41,251512.0,104.5466,105.6951,103.8104,105.4399,251512.0
2025-01-06 10:00:00,107.54,107.89,107.27,107.73,147719.0,105.5675,105.9111,105.3025,105.754,147719.0
2025-01-06 10:30:00,107.74,108.43,107.61,108.19,169413.0,105.7639,106.4412,105.6362,106.2056,169413.0
2025-01-06 11:00:00,108.19,108.51,107.62,107.89,258519.0,106.2056,106.5197,105.6461,105.9111,258519.0
2025-01-06 11:30:00,107.89,108.67,107.83,108.47,184875.0,105.9111,106.6768,105.8522,106.4805,184875.0
2025-01-06 12:00:00,108.5,108.73,108.44,108.53,117546.0,106.5099,106.7357,106.451,106.5394,117546.0
2025-01-06 12:30:00,108.5,108.76,108.38,108.74,115735.0,106.5099,106.7651,106.3921,106.7455,115735.0
2025-01-06 13:00:00,108.74,108.84,108.28,108.51,104306.0,106.7455,106.8437,106.2939,106.5197,104306.0
2025-01-06 13:30:00,108.5,108.52,108.13,108.27,86361.0,106.5099,106.5295,106.1467,106.2841,86361.0
2025-01-06 14:00:00,108.27,108.27,107.97,108.08,100427.0,106.2841,106.2841,105.9896,106.0976,100427.0
2025-01-06 14:30:00,108.08,108.11,107.71,107.76,76135.0,106.0976,106.1271,105.7344,105.7835,76135.0
2025-01-06 15:00:00,107.76,107.93,107.49,107.54,139883.0,105.7835,105.9504,105.5184,105.5675,139883.0
2025-01-06 15:30:00,107.57,107.61,106.62,106.72,453840.0,105.597,105.6362,104.6644,104.7626,453840.0
2025-01-07 09:30:00,107.53,108.29,107.23,107.89,203063.0,105.5577,106.3038,105.2632,105.9111,203063.0
2025-01-07 10:00:00,107.83,107.87,106.38,106.98,119299.0,105.8522,105.8915,104.4288,105.0178,119299.0
2025-01-07 10:30:00,106.95,107.33,106.63,107.2,136341.0,104.9883,105.3614,104.6742,105.2338,136341.0
2025-01-07 11:00:00,107.24,107.5,106.85,107.22,150677.0,105.273,105.5283,104.8902,105.2534,150677.0
2025-01-07 11:30:00,107.22,107.37,106.69,106.84,125693.0,105.2534,105.4006,104.7331,104.8804,125693.0
2025-01-07 12:00:00,106.84,107.04,106.07,106.18,125775.0,104.8804,105.0767,104.1245,104.2325,125775.0
2025-01-07 12:30:00,106.11,106.54,106.11,106.39,145328.0,104.1637,104.5859,104.1637,104.4386,145328.0
2025-01-07 13:00:00,106.39,106.54,106.23,106.47,83617.0,104.4386,104.5859,104.2815,104.5171,83617.0
2025-01-07 13:30:00,106.48,106.59,106.34,106.57,45221.0,104.527,104.6349,104.3895,104.6153,45221.0
2025-01-07 14:00:00,106.59,106.98,106.47,106.97,96836.0,104.6349,105.0178,104.5171,105.008,96836.0
2025-01-07 14:30:00,106.95,106.97,106.74,106.84,114653.0,104.9883,105.008,104.7822,104.8804,114653.0
2025-01-07 15:00:00,106.85,106.86,106.45,106.57,279107.0,104.8902,104.9,104.4975,104.6153,279107.0
2025-01-07 15:30:00,106.58,106.76,106.39,106.59,523493.0,104.6251,104.8018,104.4386,104.6349,523493.0
2025-01-08 09:30:00,106.41,106.63,104.94,104.94,168645.0,104.4582,104.6742,103.0152,103.0152,168645.0
2025-01-08 10:00:00,104.91,105.81,104.91,105.5,95001.0,102.9858,103.8692,102.9858,103.5649,95001.0
2025-01-08 10:30:00,105.51,106.15,105.48,106.04,66342.0,103.5748,104.203,103.5453,104.095,66342.0
2025-01-08 11:00:00,106.06,106.23,105.68,105.83,64981.0,104.1147,104.2815,103.7416,103.8889,64981.0
2025-01-08 11:30:00,105.84,106.39,105.84,106.24,134078.0,103.8987,104.4386,103.8987,104.2914,134078.0
2025-01-08 12:00:00,106.23,106.24,105.56,105.61,109672.0,104.2815,104.2914,103.6238,103.6729,109672.0
2025-01-08 12:30:00,105.61,105.65,105.07,105.12,128180.0,103.6729,103.7122,103.1428,103.1919,128180.0
2025-01-08 13:00:00,105.13,105.54,105.08,105.52,109439.0,103.2017,103.6042,103.1526,103.5846,109439.0
2025-01-08 13:30:00,105.52,105.87,105.37,105.44,124728.0,103.5846,103.9281,103.4373,103.506,124728.0
2025-01-08 14:00:00,105.5,105.98,105.35,105.85,291472.0,103.5649,104.0361,103.4177,103.9085,291472.0
2025-01-08 14:30:00,105.84,105.85,105.44,105.54,157559.0,103.8987,103.9085,103.506,103.6042,157559.0
2025-01-08 15:00:00,105.55,105.86,105.53,105.78,133280.0,103.614,103.9183,103.5944,103.8398,133280.0
2025-01-08 15:30:00,105.79,105.82,105.44,105.47,333087.0,103.8496,103.8791,103.506,103.5355,333087.0
2025-01-10 09:30:00,104.0,105.0,103.5,104.73,244170.0,102.0924,103.0741,101.6016,102.8091,244170.0
2025-01-10 10:00:00,104.66,104.81,104.19,104.53,207183.0,102.7403,102.8876,102.279,102.6127,207183.0
2025-01-10 10:30:00,104.51,104.77,104.15,104.67,103789.0,102.5931,102.8483,102.2397,102.7502,103789.0
2025-01-10 11:00:00,104.7,104.88,104.36,104.65,135958.0,102.7796,102.9563,102.4458,102.7305,135958.0
2025-01-10 11:30:00,104.7,104.74,104.25,104.25,218364.0,102.7796,102.8189,102.3379,102.3379,218364.0
2025-01-10 12:00:00,104.26,104.27,103.57,103.76,141112.0,102.3477,102.3575,101.6703,101.8569,141112.0
2025-01-10 12:30:00,103.81,104.16,103.76,104.08,77461.0,101.9059,102.2495,101.8569,102.171,77461.0
2025-01-10 13:00:00,104.11,104.44,103.9,104.28,99757.0,102.2004,102.5244,101.9943,102.3673,99757.0
2025-01-10 13:30:00,104.31,104.31,103.96,104.14,64859.0,102.3968,102.3968,102.0532,102.2299,64859.0
2025-01-10 14:00:00,104.12,104.16,103.6,103.97,118269.0,102.2102,102.2495,101.6998,102.063,118269.0
2025-01-10 14:30:00,103.91,103.96,103.61,103.91,84866.0,102.0041,102.0532,101.7096,102.0041,84866.0
2025-01-10 15:00:00,103.91,104.22,103.63,103.75,352053.0,102.0041,102.3084,101.7292,101.847,352053.0
2025-01-10 15:30:00,103.73,103.87,103.5,103.57,494268.0,101.8274,101.9648,101.6016,101.6703,494268.0
2025-01-13 09:30:00,103.59,104.46,103.22,103.97,191318.0,101.69,102.544,101.3268,102.063,191318.0
2025-01-13 10:00:00,103.97,104.03,103.35,103.42,217447.0,102.063,102.1219,101.4544,101.5231,217447.0
2025-01-13 10:30:00,103.4,103.82,103.39,103.64,222280.0,101.5035,101.9158,101.4936,101.7391,222280.0
2025-01-13 11:00:00,103.67,104.58,103.23,104.24,480612.0,101.7685,102.6618,101.3366,102.328,480612.0
2025-01-13 11:30:00,104.22,104.36,103.54,103.59,132974.0,102.3084,102.4458,101.6409,101.69,132974.0
2025-01-13 12:00:00,103.56,104.19,103.55,104.03,302323.0,101.6605,102.279,101.6507,102.1219,302323.0
2025-01-13 12:30:00,103.99,104.34,103.97,104.23,147592.0,102.0826,102.4262,102.063,102.3182,147592.0
2025-01-13 13:00:00,104.28,104.3,104.1,104.18,173676.0,102.3673,102.3869,102.1906,102.2691,173676.0
2025-01-13 13:30:00,104.2,104.29,103.99,104.14,290794.0,102.2888,102.3771,102.0826,102.2299,290794.0
2025-01-13 14:00:00,104.14,104.27,103.95,104.26,218983.0,102.2299,102.3575,102.0434,102.3477,218983.0
2025-01-13 14:30:00,104.26,104.74,104.12,104.56,233634.0,102.3477,102.8189,102.2102,102.6422,233634.0
2025-01-13 15:00:00,104.54,105.07,104.49,104.7,214816.0,102.6225,103.1428,102.5735,102.7796,214816.0
2025-01-13 15:30:00,104.68,105.46,104.62,105.37,512862.0,102.76,103.5257,102.7011,103.4373,512862.0
2025-01-14 09:30:00,105.58,106.56,105.37,106.24,167381.0,103.6435,104.6055,103.4373,104.2914,167381.0
2025-01-14 10:00:00,106.22,106.86,106.22,106.77,139840.0,104.2717,104.9,104.2717,104.8116,139840.0
2025-01-14 10:30:00,106.8,107.43,106.73,107.39,154089.0,104.8411,105.4595,104.7724,105.4203,154089.0
2025-01-14 11:00:00,107.35,107.54,107.19,107.39,215091.0,105.381,105.5675,105.2239,105.4203,215091.0
2025-01-14 11:30:00,107.36,107.42,106.85,106.93,130217.0,105.3908,105.4497,104.8902,104.9687,130217.0
2025-01-14 12:00:00,106.93,107.16,106.91,107.04,82642.0,104.9687,105.1945,104.9491,105.0767,82642.0
2025-01-14 12:30:00,107.02,107.4,106.93,107.36,104027.0,105.0571,105.4301,104.9687,105.3908,104027.0
2025-01-14 13:00:00,107.36,107.86,107.33,107.84,94053.0,105.3908,105.8816,105.3614,105.862,94053.0
2025-01-14 13:30:00,107.84,108.06,107.72,107.77,110639.0,105.862,106.078,105.7442,105.7933,110639.0
2025-01-14 14:00:00,107.77,108.17,107.74,108.06,146499.0,105.7933,106.186,105.7639,106.078,146499.0
2025-01-14 14:30:00,108.06,108.34,107.73,107.82,182887.0,106.078,106.3528,105.754,105.8424,182887.0
2025-01-14 15:00:00,107.82,108.26,107.62,108.26,186000.0,105.8424,106.2743,105.6461,106.2743,186000.0
2025-01-14 15:30:00,108.26,108.58,108.11,108.13,537341.0,106.2743,106.5884,106.1271,106.1467,537341.0
2025-01-15 09:30:00,111.49,112.0,110.61,111.04,465616.0,109.4451,109.9457,108.5812,109.0033,465616.0
2025-01-15 10:00:00,111.03,111.24,110.48,110.76,334637.0,108.9935,109.1997,108.4536,108.7285,334637.0
2025-01-15 10:30:00,110.77,110.85,109.83,109.97,420478.0,108.7383,108.8168,107.8155,107.9529,420478.0
2025-01-15 11:00:00,109.96,110.0,109.33,109.46,165455.0,107.9431,107.9824,107.3247,107.4523,165455.0
2025-01-15 11:30:00,109.46,109.46,108.5,108.75,170752.0,107.4523,107.4523,106.5099,106.7553,170752.0
2025-01-15 12:00:00,108.76,109.22,108.73,108.94,92008.0,106.7651,107.2167,106.7357,106.9418,92008.0
2025-01-15 12:30:00,108.92,109.0,108.68,108.76,89488.0,106.9222,107.0007,106.6866,106.7651,89488.0
2025-01-15 13:00:00,108.77,108.92,108.5,108.82,76615.0,106.775,106.9222,106.5099,106.824,76615.0
2025-01-15 13:30:00,108.84,109.05,108.57,108.57,98396.0,106.8437,107.0498,106.5786,106.5786,98396.0
2025-01-15 14:00:00,108.57,108.72,108.29,108.72,106226.0,106.5786,106.7259,106.3038,106.7259,106226.0
2025-01-15 14:30:00,108.7,108.85,108.24,108.26,81921.0,106.7062,106.8535,106.2547,106.2743,81921.0
2025-01-15 15:00:00,108.26,108.43,108.16,108.41,150476.0,106.2743,106.4412,106.1761,106.4216,150476.0
2025-01-15 15:30:00,108.41,108.41,107.74,107.83,442829.0,106.4216,106.4216,105.7639,105.8522,442829.0
2025-01-16 09:30:00,108.22,108.62,107.77,107.84,234619.0,106.235,106.6277,105.7933,105.862,234619.0
2025-01-16 10:00:00,107.84,108.74,107.82,108.63,174353.0,105.862,106.7455,105.8424,106.6375,174353.0
2025-01-16 10:30:00,108.62,109.37,108.43,109.25,99489.0,106.6277,107.364,106.4412,107.2462,99489.0
2025-01-16 11:00:00,109.24,109.92,109.1,109.91,187682.0,107.2363,107.9039,107.0989,107.894,187682.0
2025-01-16 11:30:00,109.9,110.07,109.42,109.55,184109.0,107.8842,108.0511,107.413,107.5407,184109.0
2025-01-16 12:00:00,109.62,109.78,109.43,109.74,105903.0,107.6094,107.7664,107.4229,107.7272,105903.0
2025-01-16 12:30:00,109.74,110.05,109.57,109.98,121348.0,107.7272,108.0315,107.5603,107.9628,121348.0
2025-01-16 13:00:00,109.98,110.07,109.71,109.73,97869.0,107.9628,108.0511,107.6977,107.7173,97869.0
2025-01-16 13:30:00,109.71,110.03,109.61,109.89,221821.0,107.6977,108.0118,107.5996,107.8744,221821.0
2025-01-16 14:00:00,109.88,110.09,109.78,110.08,159986.0,107.8646,108.0707,107.7664,108.0609,159986.0
2025-01-16 14:30:00,110.06,110.37,109.87,110.29,154333.0,108.0413,108.3456,107.8548,108.2671,154333.0
2025-01-16 15:00:00,110.3,110.49,110.15,110.42,216122.0,108.2769,108.4634,108.1296,108.3947,216122.0
2025-01-16 15:30:00,110.4,111.06,110.39,110.97,1164025.0,108.3751,109.023,108.3652,108.9346,1164025.0
2025-01-17 09:30:00,111.2,111.61,110.89,111.22,877783.0,109.1604,109.5629,108.8561,109.18,877783.0
2025-01-17 10:00:00,111.21,111.52,110.83,111.12,180303.0,109.1702,109.4745,108.7972,109.0819,180303.0
2025-01-17 10:30:00,111.11,111.41,110.98,111.29,288635.0,109.072,109.3665,108.9444,109.2487,288635.0
2025-01-17 11:00:00,111.26,111.32,110.53,110.59,140933.0,109.2193,109.2782,108.5027,108.5616,140933.0
2025-01-17 11:30:00,110.59,110.71,110.47,110.68,91184.0,108.5616,108.6794,108.4438,108.6499,91184.0
2025-01-17 12:00:00,110.64,111.03,110.51,110.92,107703.0,108.6107,108.9935,108.483,108.8855,107703.0
2025-01-17 12:30:00,110.92,110.96,110.69,110.74,156943.0,108.8855,108.9248,108.6597,108.7088,156943.0
2025-01-17 13:00:00,110.79,110.87,110.59,110.62,118331.0,108.7579,108.8364,108.5616,108.591,118331.0
2025-01-17 13:30:00,110.61,110.61,110.1,110.22,94213.0,108.5812,108.5812,108.0806,108.1984,94213.0
2025-01-17 14:00:00,110.19,110.36,110.13,110.31,71731.0,108.1689,108.3358,108.11,108.2867,71731.0
2025-01-17 14:30:00,110.3,110.33,109.8,109.9,111272.0,108.2769,108.3063,107.7861,107.8842,111272.0
2025-01-17 15:00:00,109.88,110.12,109.69,110.08,119002.0,107.8646,108.1002,107.6781,108.0609,119002.0
2025-01-17 15:30:00,110.07,110.2,109.42,109.46,478584.0,108.0511,108.1787,107.413,107.4523,478584.0
2025-01-21 09:30:00,110.26,112.9,110.17,112.83,463524.0,108.2376,110.8292,108.1493,110.7605,463524.0
2025-01-21 10:00:00,112.86,113.74,112.45,113.28,413073.0,110.7899,111.6538,110.3875,111.2022,413073.0
2025-01-21 10:30:00,113.31,113.81,112.49,113.79,234472.0,111.2317,111.7225,110.4267,111.7029,234472.0
2025-01-21 11:00:00,113.75,114.57,113.66,113.94,289821.0,111.6636,112.4686,111.5753,111.8501,289821.0
2025-01-21 11:30:00,113.93,114.95,113.48,113.69,498132.0,111.8403,112.8416,111.3986,111.6047,498132.0
2025-01-21 12:00:00,113.61,115.69,113.28,115.63,412586.0,111.5262,113.568,111.2022,113.5091,412586.0
2025-01-21 12:30:00,115.68,116.33,115.05,115.87,333949.0,113.5582,114.1963,112.9398,113.7447,333949.0
2025-01-21 13:00:00,115.86,116.61,115.74,116.5,156178.0,113.7349,114.4712,113.6171,114.3632,156178.0
2025-01-21 13:30:00,116.5,117.29,116.17,117.25,218586.0,114.3632,115.1387,114.0392,115.0994,218586.0
2025-01-21 14:00:00,117.26,117.49,116.73,117.33,306964.0,115.1092,115.335,114.589,115.178,306964.0
2025-01-21 14:30:00,117.22,117.89,117.14,117.46,275633.0,115.07,115.7277,114.9914,115.3056,275633.0
2025-01-21 15:00:00,117.48,117.89,117.25,117.88,281750.0,115.3252,115.7277,115.0994,115.7179,281750.0
2025-01-21 15:30:00,117.83,117.88,117.16,117.37,866502.0,115.6688,115.7179,115.0111,115.2172,866502.0
2025-01-22 09:30:00,116.26,117.48,115.2,116.89,557156.0,114.1276,115.3252,113.087,114.746,557156.0
2025-01-22 10:00:00,116.91,116.98,116.16,116.36,188498.0,114.7657,114.8344,114.0294,114.2257,188498.0
2025-01-22 10:30:00,116.29,116.7,115.9,116.17,191332.0,114.157,114.5595,113.7742,114.0392,191332.0
2025-01-22 11:00:00,116.2,116.59,116.12,116.55,136419.0,114.0687,114.4515,113.9901,114.4123,136419.0
2025-01-22 11:30:00,116.52,116.68,116.16,116.2,141566.0,114.3828,114.5399,114.0294,114.0687,141566.0
2025-01-22 12:00:00,116.16,116.2,115.3,115.3,164021.0,114.0294,114.0687,113.1852,113.1852,164021.0
2025-01-22 12:30:00,115.31,115.6,114.78,115.02,211193.0,113.195,113.4797,112.6747,112.9103,211193.0
2025-01-22 13:00:00,115.0,115.26,114.84,115.14,205703.0,112.8907,113.1459,112.7336,113.0281,205703.0
2025-01-22 13:30:00,115.15,115.27,114.67,114.71,132536.0,113.0379,113.1557,112.5667,112.606,132536.0
2025-01-22 14:00:00,114.66,115.02,114.52,114.84,159392.0,112.5569,112.9103,112.4195,112.7336,159392.0
2025-01-22 14:30:00,114.85,115.22,114.81,115.07,102605.0,112.7434,113.1067,112.7042,112.9594,102605.0
2025-01-22 15:00:00,115.06,115.22,114.84,115.05,139783.0,112.9496,113.1067,112.7336,112.9398,139783.0
2025-01-22 15:30:00,115.04,115.45,115.04,115.1,489612.0,112.93,113.3324,112.93,112.9889,489612.0
2025-01-23 09:30:00,115.29,115.5,114.5,115.42,246412.0,113.1754,113.3815,112.3999,113.303,246412.0
2025-01-23 10:00:00,115.45,115.62,115.02,115.08,106041.0,113.3324,113.4993,112.9103,112.9692,106041.0
2025-01-23 10:30:00,115.14,116.8,115.13,116.8,222772.0,113.0281,114.6577,113.0183,114.6577,222772.0
2025-01-23 11:00:00,116.81,117.92,116.72,117.79,251059.0,114.6675,115.7571,114.5791,115.6295,251059.0
2025-01-23 11:30:00,117.79,118.45,117.49,117.71,302844.0,115.6295,116.2774,115.335,115.551,302844.0
2025-01-23 12:00:00,117.67,118.11,117.66,117.75,244977.0,115.5117,115.9436,115.5019,115.5902,244977.0
2025-01-23 12:30:00,117.77,117.9,117.33,117.36,120437.0,115.6099,115.7375,115.178,115.2074,120437.0
2025-01-23 13:00:00,117.4,117.72,117.37,117.63,185928.0,115.2467,115.5608,115.2172,115.4724,185928.0
2025-01-23 13:30:00,117.63,117.86,117.45,117.82,138778.0,115.4724,115.6982,115.2958,115.659,138778.0
2025-01-23 14:00:00,117.79,118.02,117.69,117.94,108220.0,115.6295,115.8553,115.5313,115.7768,108220.0
2025-01-23 14:30:00,117.94,118.16,117.75,117.76,145862.0,115.7768,115.9927,115.5902,115.6001,145862.0
2025-01-23 15:00:00,117.79,118.25,117.68,118.02,223091.0,115.6295,116.0811,115.5215,115.8553,223091.0
2025-01-23 15:30:00,118.02,118.58,117.95,118.5,458717.0,115.8553,116.405,115.7866,116.3265,458717.0
2025-01-24 09:30:00,118.53,119.0,117.21,118.17,309972.0,116.3559,116.8173,115.0602,116.0025,309972.0
2025-01-24 10:00:00,118.17,118.61,117.95,118.51,111585.0,116.0025,116.4345,115.7866,116.3363,111585.0
2025-01-24 10:30:00,118.48,119.43,118.37,119.33,188117.0,116.3069,117.2394,116.1989,117.1413,188117.0
2025-01-24 11:00:00,119.3,119.4,118.98,119.2,102089.0,117.1118,117.21,116.7977,117.0137,102089.0
2025-01-24 11:30:00,119.22,119.89,119.19,119.83,115259.0,117.0333,117.691,117.0038,117.6321,115259.0
2025-01-24 12:00:00,119.84,120.07,119.77,119.92,222678.0,117.6419,117.8677,117.5732,117.7204,222678.0
2025-01-24 12:30:00,119.9,119.94,119.32,119.43,159561.0,117.7008,117.7401,117.1315,117.2394,159561.0
2025-01-24 13:00:00,119.41,119.61,119.24,119.56,123082.0,117.2198,117.4161,117.0529,117.367,123082.0
2025-01-24 13:30:00,119.55,119.57,119.2,119.23,132356.0,117.3572,117.3769,117.0137,117.0431,132356.0
2025-01-24 14:00:00,119.22,119.39,119.0,119.37,139466.0,117.0333,117.2002,116.8173,117.1805,139466.0
2025-01-24 14:30:00,119.37,119.67,119.37,119.56,85961.0,117.1805,117.475,117.1805,117.367,85961.0
2025-01-24 15:00:00,119.56,119.71,119.31,119.35,131906.0,117.367,117.5143,117.1216,117.1609,131906.0
2025-01-24 15:30:00,119.35,119.37,118.68,118.94,549082.0,117.1609,117.1805,116.5032,116.7584,549082.0
2025-01-27 09:30:00,117.99,121.93,117.99,121.84,415077.0,115.8258,119.6936,115.8258,119.6052,415077.0
2025-01-27 10:00:00,121.77,122.09,121.08,121.7,201792.0,119.5365,119.8506,118.8592,119.4678,201792.0
2025-01-27 10:30:00,121.71,122.06,121.27,121.38,135092.0,119.4776,119.8212,119.0457,119.1537,135092.0
2025-01-27 11:00:00,121.4,121.68,120.85,121.23,325275.0,119.1733,119.4482,118.6334,119.0064,325275.0
2025-01-27 11:30:00,121.21,121.33,120.89,121.05,454262.0,118.9868,119.1046,118.6727,118.8297,454262.0
2025-01-27 12:00:00,121.01,121.54,120.98,121.4,122992.0,118.7905,119.3107,118.761,119.1733,122992.0
2025-01-27 12:30:00,121.37,121.81,121.19,121.33,200624.0,119.1439,119.5758,118.9672,119.1046,200624.0
2025-01-27 13:00:00,121.35,121.47,120.99,121.13,166674.0,119.1242,119.242,118.7708,118.9083,166674.0
2025-01-27 13:30:00,121.15,121.37,120.75,120.95,277147.0,118.9279,119.1439,118.5352,118.7316,277147.0
2025-01-27 14:00:00,120.95,121.55,120.89,121.55,264042.0,118.7316,119.3205,118.6727,119.3205,264042.0
2025-01-27 14:30:00,121.48,121.81,121.46,121.65,75249.0,119.2518,119.5758,119.2322,119.4187,75249.0
2025-01-27 15:00:00,121.61,121.86,121.18,121.69,173741.0,119.3794,119.6249,118.9573,119.458,173741.0
2025-01-27 15:30:00,121.71,121.73,121.12,121.28,554735.0,119.4776,119.4972,118.8984,119.0555,554735.0
2025-01-28 09:30:00,121.1,121.56,120.57,121.45,232855.0,118.8788,119.3304,118.3585,119.2224,232855.0
2025-01-28 10:00:00,121.5,121.5,120.72,120.85,146274.0,119.2715,119.2715,118.5058,118.6334,146274.0
2025-01-28 10:30:00,120.77,121.02,120.58,120.63,132126.0,118.5549,118.8003,118.3683,118.4174,132126.0
2025-01-28 11:00:00,120.61,120.82,119.95,120.15,155437.0,118.3978,118.6039,117.7499,117.9462,155437.0
2025-01-28 11:30:00,120.15,120.61,120.11,120.27,156188.0,117.9462,118.3978,117.907,118.064,156188.0
2025-01-28 12:00:00,120.27,120.33,119.81,119.97,123960.0,118.064,118.1229,117.6125,117.7695,123960.0
2025-01-28 12:30:00,119.97,120.92,119.97,120.84,139307.0,117.7695,118.7021,117.7695,118.6236,139307.0
2025-01-28 13:00:00,120.85,120.93,120.6,120.67,123779.0,118.6334,118.7119,118.388,118.4567,123779.0
2025-01-28 13:30:00,120.67,120.76,120.29,120.29,109067.0,118.4567,118.545,118.0837,118.0837,109067.0
2025-01-28 14:00:00,120.29,120.34,119.95,120.17,111056.0,118.0837,118.1327,117.7499,117.9659,111056.0
2025-01-28 14:30:00,120.16,120.37,120.12,120.32,83579.0,117.956,118.1622,117.9168,118.1131,83579.0
2025-01-28 15:00:00,120.33,120.6,120.21,120.36,102728.0,118.1229,118.388,118.0051,118.1524,102728.0
2025-01-28 15:30:00,120.36,120.55,120.13,120.21,373655.0,118.1524,118.3389,117.9266,118.0051,373655.0
2025-01-29 09:30:00,120.5,121.01,119.77,120.16,203199.0,118.2898,118.7905,117.5732,117.956,203199.0
2025-01-29 10:00:00,120.16,120.71,120.16,120.21,81734.0,117.956,118.496,117.956,118.0051,81734.0
2025-01-29 10:30:00,120.21,120.71,119.94,119.96,91985.0,118.0051,118.496,117.7401,117.7597,91985.0
2025-01-29 11:00:00,119.96,120.4,119.93,120.25,82802.0,117.7597,118.1916,117.7303,118.0444,82802.0
2025-01-29 11:30:00,120.26,120.52,120.14,120.21,102436.0,118.0542,118.3094,117.9364,118.0051,102436.0
2025-01-29 12:00:00,120.21,120.31,120.05,120.19,52438.0,118.0051,118.1033,117.8481,117.9855,52438.0
2025-01-29 12:30:00,120.19,120.36,120.1,120.35,48190.0,117.9855,118.1524,117.8971,118.1426,48190.0
2025-01-29 13:00:00,120.32,120.5,120.11,120.47,51318.0,118.1131,118.2898,117.907,118.2604,51318.0
2025-01-29 13:30:00,120.49,120.52,119.8,119.81,68471.0,118.28,118.3094,117.6026,117.6125,68471.0
2025-01-29 14:00:00,119.81,119.85,118.46,118.83,114443.0,117.6125,117.6517,116.2872,116.6504,114443.0
2025-01-29 14:30:00,118.81,119.81,118.75,119.63,101329.0,116.6308,117.6125,116.5719,117.4358,101329.0
2025-01-29 15:00:00,119.62,120.02,119.23,119.78,199756.0,117.4259,117.8186,117.0431,117.583,199756.0
2025-01-29 15:30:00,119.78,120.02,119.12,119.18,387619.0,117.583,117.8186,116.9351,116.994,387619.0
2025-01-30 09:30:00,120.78,120.95,120.0,120.55,96673.0,118.5647,118.7316,117.799,118.3389,96673.0
2025-01-30 10:00:00,120.55,121.62,120.42,121.44,143269.0,118.3389,119.3893,118.2113,119.2126,143269.0
2025-01-30 10:30:00,121.45,121.84,121.36,121.52,165890.0,119.2224,119.6052,119.134,119.2911,165890.0
2025-01-30 11:00:00,121.52,121.77,121.11,121.51,68384.0,119.2911,119.5365,118.8886,119.2813,68384.0
2025-01-30 11:30:00,121.5,121.67,121.31,121.44,46862.0,119.2715,119.4383,119.085,119.2126,46862.0
2025-01-30 12:00:00,121.43,121.6,121.25,121.25,34148.0,119.2028,119.3696,119.0261,119.0261,34148.0
2025-01-30 12:30:00,121.26,121.52,121.13,121.52,44704.0,119.0359,119.2911,118.9083,119.2911,44704.0
2025-01-30 13:00:00,121.53,122.25,121.5,122.17,150958.0,119.3009,120.0077,119.2715,119.9292,150958.0
2025-01-30 13:30:00,122.15,122.18,121.77,121.79,128007.0,119.9095,119.939,119.5365,119.5561,128007.0
2025-01-30 14:00:00,121.71,122.0,121.69,121.71,74284.0,119.4776,119.7623,119.458,119.4776,74284.0
2025-01-30 14:30:00,121.78,121.79,121.2,121.27,71087.0,119.5463,119.5561,118.977,119.0457,71087.0
2025-01-30 15:00:00,121.23,121.27,120.64,120.91,135131.0,119.0064,119.0457,118.4272,118.6923,135131.0
2025-01-30 15:30:00,120.88,120.92,119.38,120.64,331436.0,118.6628,118.7021,117.1904,118.4272,331436.0
2025-01-31 09:30:00,119.77,120.31,118.73,119.91,129064.0,117.5732,118.1033,116.5523,117.7106,129064.0
2025-01-31 10:00:00,119.85,120.57,119.83,120.51,64743.0,117.6517,118.3585,117.6321,118.2996,64743.0
2025-01-31 10:30:00,120.57,120.69,120.01,120.11,167135.0,118.3585,118.4763,117.8088,117.907,167135.0
2025-01-31 11:00:00,120.12,120.29,119.87,119.88,88306.0,117.9168,118.0837,117.6714,117.6812,88306.0
2025-01-31 11:30:00,119.87,119.96,119.47,119.54,107457.0,117.6714,117.7597,117.2787,117.3474,107457.0
2025-01-31 12:00:00,119.55,119.8,119.3,119.73,97643.0,117.3572,117.6026,117.1118,117.5339,97643.0
2025-01-31 12:30:00,119.75,119.86,119.44,119.51,121822.0,117.5536,117.6615,117.2493,117.318,121822.0
2025-01-31 13:00:00,119.52,119.72,118.91,118.95,81896.0,117.3278,117.5241,116.729,116.7682,81896.0
2025-01-31 13:30:00,118.91,119.26,118.61,118.89,84038.0,116.729,117.0726,116.4345,116.7093,84038.0
2025-01-31 14:00:00,118.84,119.03,118.45,119.02,113801.0,116.6603,116.8468,116.2774,116.837,113801.0
2025-01-31 14:30:00,119.01,119.4,118.84,119.17,195189.0,116.8271,117.21,116.6603,116.9842,195189.0
2025-01-31 15:00:00,119.15,119.15,118.48,118.67,161372.0,116.9646,116.9646,116.3069,116.4934,161372.0
2025-01-31 15:30:00,118.67,119.43,118.58,119.25,327547.0,116.4934,117.2394,116.405,117.0627,327547.0
2025-02-03 09:30:00,116.03,117.05,114.46,115.47,410355.0,113.9018,114.9031,112.3606,113.3521,410355.0
2025-02-03 10:00:00,115.33,117.82,115.3,117.6,236590.0,113.2146,115.659,113.1852,115.443,236590.0
2025-02-03 10:30:00,117.62,117.92,116.95,117.7,155965.0,115.4626,115.7571,114.8049,115.5412,155965.0
2025-02-03 11:00:00,117.75,118.51,117.49,117.9,127158.0,115.5902,116.3363,115.335,115.7375,127158.0
2025-02-03 11:30:00,117.95,118.21,117.43,117.58,73805.0,115.7866,116.0418,115.2761,115.4234,73805.0
2025-02-03 12:00:00,117.56,117.62,117.07,117.38,80822.0,115.4037,115.4626,114.9227,115.227,80822.0
2025-02-03 12:30:00,117.29,117.63,117.1,117.55,61884.0,115.1387,115.4724,114.9522,115.3939,61884.0
2025-02-03 13:00:00,117.44,117.63,117.15,117.56,60218.0,115.2859,115.4724,115.0013,115.4037,60218.0
2025-02-03 13:30:00,117.59,117.96,117.54,117.78,47015.0,115.4332,115.7964,115.3841,115.6197,47015.0
2025-02-03 14:00:00,117.79,118.12,117.78,117.93,69327.0,115.6295,115.9535,115.6197,115.7669,69327.0
2025-02-03 14:30:00,117.94,118.22,117.79,117.88,98642.0,115.7768,116.0516,115.6295,115.7179,98642.0
2025-02-03 15:00:00,117.85,118.13,117.85,117.89,97526.0,115.6884,115.9633,115.6884,115.7277,97526.0
2025-02-03 15:30:00,117.88,118.34,117.79,117.83,343642.0,115.7179,116.1694,115.6295,115.6688,343642.0
2025-02-04 09:30:00,116.26,117.55,116.18,117.1,188486.0,114.1276,115.3939,114.049,114.9522,188486.0
2025-02-04 10:00:00,117.11,118.04,116.8,117.38,121099.0,114.962,115.8749,114.6577,115.227,121099.0
2025-02-04 10:30:00,117.37,117.83,117.33,117.67,99198.0,115.2172,115.6688,115.178,115.5117,99198.0
2025-02-04 11:00:00,117.67,118.48,117.67,118.45,60117.0,115.5117,116.3069,115.5117,116.2774,60117.0
2025-02-04 11:30:00,118.42,118.56,118.27,118.44,41734.0,116.248,116.3854,116.1007,116.2676,41734.0
2025-02-04 12:00:00,118.48,118.81,118.29,118.35,63178.0,116.3069,116.6308,116.1203,116.1792,63178.0
2025-02-04 12:30:00,118.35,118.71,118.29,118.61,72122.0,116.1792,116.5326,116.1203,116.4345,72122.0
2025-02-04 13:00:00,118.59,118.63,118.12,118.43,63905.0,116.4148,116.4541,115.9535,116.2578,63905.0
2025-02-04 13:30:00,118.43,118.43,117.69,117.78,73859.0,116.2578,116.2578,115.5313,115.6197,73859.0
2025-02-04 14:00:00,117.78,118.38,117.75,118.32,84738.0,115.6197,116.2087,115.5902,116.1498,84738.0
2025-02-04 14:30:00,118.38,118.48,118.05,118.19,93074.0,116.2087,116.3069,115.8847,116.0222,93074.0
2025-02-04 15:00:00,118.19,118.42,118.13,118.18,65828.0,116.0222,116.248,115.9633,116.0124,65828.0
2025-02-04 15:30:00,118.18,118.48,118.16,118.32,200048.0,116.0124,116.3069,115.9927,116.1498,200048.0
2025-02-05 09:30:00,119.44,119.44,117.68,117.85,92538.0,117.2493,117.2493,115.5215,115.6884,92538.0
2025-02-05 10:00:00,117.94,118.32,117.49,118.21,125349.0,115.7768,116.1498,115.335,116.0418,125349.0
2025-02-05 10:30:00,118.21,118.35,117.99,118.08,87427.0,116.0418,116.1792,115.8258,115.9142,87427.0
2025-02-05 11:00:00,118.08,118.57,118.0,118.43,87911.0,115.9142,116.3952,115.8357,116.2578,87911.0
2025-02-05 11:30:00,118.43,118.79,118.4,118.56,93575.0,116.2578,116.6112,116.2283,116.3854,93575.0
2025-02-05 12:00:00,118.58,118.86,118.46,118.86,55710.0,116.405,116.6799,116.2872,116.6799,55710.0
2025-02-05 12:30:00,118.86,118.86,118.34,118.43,51447.0,116.6799,116.6799,116.1694,116.2578,51447.0
2025-02-05 13:00:00,118.4,118.64,118.38,118.43,79191.0,116.2283,116.4639,116.2087,116.2578,79191.0
2025-02-05 13:30:00,118.48,119.07,118.45,118.74,92151.0,116.3069,116.886,116.2774,116.5621,92151.0
2025-02-05 14:00:00,118.75,119.17,118.74,119.15,73080.0,116.5719,116.9842,116.5621,116.9646,73080.0
2025-02-05 14:30:00,119.14,119.16,118.7,118.78,57254.0,116.9548,116.9744,116.5228,116.6014,57254.0
2025-02-05 15:00:00,118.79,118.94,118.65,118.82,82722.0,116.6112,116.7584,116.4737,116.6406,82722.0
2025-02-05 15:30:00,118.87,118.94,118.59,118.78,278685.0,116.6897,116.7584,116.4148,116.6014,278685.0
2025-02-06 09:30:00,119.23,119.23,116.96,117.24,209030.0,117.0431,117.0431,114.8147,115.0896,209030.0
2025-02-06 10:00:00,117.29,118.06,117.24,117.41,173336.0,115.1387,115.8946,115.0896,115.2565,173336.0
2025-02-06 10:30:00,117.32,117.49,116.96,117.01,70155.0,115.1681,115.335,114.8147,114.8638,70155.0
2025-02-06 11:00:00,117.01,117.62,116.84,117.36,149516.0,114.8638,115.4626,114.6969,115.2074,149516.0
2025-02-06 11:30:00,117.39,117.4,116.94,117.14,119975.0,115.2369,115.2467,114.7951,114.9914,119975.0
2025-02-06 12:00:00,117.16,117.44,117.02,117.39,92381.0,115.0111,115.2859,114.8736,115.2369,92381.0
2025-02-06 12:30:00,117.44,117.74,117.22,117.74,53562.0,115.2859,115.5804,115.07,115.5804,53562.0
2025-02-06 13:00:00,117.74,118.28,117.51,118.22,53402.0,115.5804,116.1105,115.3547,116.0516,53402.0
2025-02-06 13:30:00,118.24,118.45,117.94,118.29,122081.0,116.0713,116.2774,115.7768,116.1203,122081.0
2025-02-06 14:00:00,118.25,118.32,117.93,117.99,79232.0,116.0811,116.1498,115.7669,115.8258,79232.0
2025-02-06 14:30:00,117.99,118.21,117.82,118.04,47349.0,115.8258,116.0418,115.659,115.8749,47349.0
2025-02-06 15:00:00,118.01,118.31,117.99,118.25,53314.0,115.8455,116.14,115.8258,116.0811,53314.0
2025-02-06 15:30:00,118.24,118.73,118.06,118.58,235361.0,116.0713,116.5523,115.8946,116.405,235361.0
2025-02-07 09:30:00,118.78,119.23,117.59,118.44,214671.0,116.6014,117.0431,115.4332,116.2676,214671.0
2025-02-07 10:00:00,118.39,118.39,117.27,117.86,160127.0,116.2185,116.2185,115.1191,115.6982,160127.0
2025-02-07 10:30:00,117.86,118.08,117.0,117.32,95854.0,115.6982,115.9142,114.854,115.1681,95854.0
2025-02-07 11:00:00,117.38,117.69,117.08,117.23,120510.0,115.227,115.5313,114.9325,115.0798,120510.0
2025-02-07 11:30:00,117.27,117.47,117.08,117.18,71429.0,115.1191,115.3154,114.9325,115.0307,71429.0
2025-02-07 12:00:00,117.1,117.65,117.09,117.45,85454.0,114.9522,115.4921,114.9424,115.2958,85454.0
2025-02-07 12:30:00,117.46,117.74,117.29,117.58,67684.0,115.3056,115.5804,115.1387,115.4234,67684.0
2025-02-07 13:00:00,117.58,118.0,117.58,117.85,79974.0,115.4234,115.8357,115.4234,115.6884,79974.0
2025-02-07 13:30:00,117.85,117.92,117.57,117.62,53295.0,115.6884,115.7571,115.4135,115.4626,53295.0
2025-02-07 14:00:00,117.63,117.67,117.32,117.36,114345.0,115.4724,115.5117,115.1681,115.2074,114345.0
2025-02-07 14:30:00,117.31,117.37,117.12,117.22,107253.0,115.1583,115.2172,114.9718,115.07,107253.0
2025-02-07 15:00:00,117.22,117.48,117.08,117.26,174115.0,115.07,115.3252,114.9325,115.1092,174115.0
2025-02-07 15:30:00,117.27,117.55,117.24,117.36,338303.0,115.1191,115.3939,115.0896,115.2074,338303.0
2025-02-10 09:30:00,118.05,118.85,117.63,118.38,184872.0,115.8847,116.6701,115.4724,116.2087,184872.0
2025-02-10 10:00:00,118.38,119.3,118.38,119.16,151615.0,116.2087,117.1118,116.2087,116.9744,151615.0
2025-02-10 10:30:00,119.16,119.25,118.62,118.62,98381.0,116.9744,117.0627,116.4443,116.4443,98381.0
2025-02-10 11:00:00,118.62,118.69,118.23,118.47,65047.0,116.4443,116.513,116.0614,116.297,65047.0
2025-02-10 11:30:00,118.51,118.82,118.36,118.68,33986.0,116.3363,116.6406,116.1891,116.5032,33986.0
2025-02-10 12:00:00,118.66,118.89,118.46,118.84,46791.0,116.4836,116.7093,116.2872,116.6603,46791.0
2025-02-10 12:30:00,118.84,119.02,118.8,118.93,36837.0,116.6603,116.837,116.621,116.7486,36837.0
2025-02-10 13:00:00,118.93,119.19,118.87,119.02,77367.0,116.7486,117.0038,116.6897,116.837,77367.0
2025-02-10 13:30:00,119.02,119.38,118.94,119.19,68297.0,116.837,117.1904,116.7584,117.0038,68297.0
2025-02-10 14:00:00,119.17,119.29,119.07,119.18,137172.0,116.9842,117.102,116.886,116.994,137172.0
2025-02-10 14:30:00,119.18,119.36,119.13,119.21,81210.0,116.994,117.1707,116.9449,117.0235,81210.0
2025-02-10 15:00:00,119.21,119.43,119.04,119.38,127331.0,117.0235,117.2394,116.8566,117.1904,127331.0
2025-02-10 15:30:00,119.37,119.59,119.17,119.46,319476.0,117.1805,117.3965,116.9842,117.2689,319476.0
2025-02-11 09:30:00,119.0,120.54,119.0,120.48,196783.0,116.8173,118.3291,116.8173,118.2702,196783.0
2025-02-11 10:00:00,120.48,121.64,120.01,121.64,200994.0,118.2702,119.4089,117.8088,119.4089,200994.0
2025-02-11 10:30:00,121.6,121.95,121.13,121.85,300782.0,119.3696,119.7132,118.9083,119.615,300782.0
2025-02-11 11:00:00,121.86,121.97,121.45,121.74,163382.0,119.6249,119.7328,119.2224,119.5071,163382.0
2025-02-11 11:30:00,121.74,121.9,121.4,121.87,151647.0,119.5071,119.6641,119.1733,119.6347,151647.0
2025-02-11 12:00:00,121.91,122.12,121.28,121.34,119903.0,119.6739,119.8801,119.0555,119.1144,119903.0
2025-02-11 12:30:00,121.36,121.7,121.21,121.49,70758.0,119.134,119.4678,118.9868,119.2616,70758.0
2025-02-11 13:00:00,121.45,121.94,121.37,121.62,118227.0,119.2224,119.7034,119.1439,119.3893,118227.0
2025-02-11 13:30:00,121.62,122.1,121.62,121.86,129785.0,119.3893,119.8605,119.3893,119.6249,129785.0
2025-02-11 14:00:00,121.84,121.92,121.72,121.81,89685.0,119.6052,119.6838,119.4874,119.5758,89685.0
2025-02-11 14:30:00,121.8,122.17,121.76,122.04,198830.0,119.566,119.9292,119.5267,119.8016,198830.0
2025-02-11 15:00:00,122.04,122.08,121.65,121.71,84535.0,119.8016,119.8408,119.4187,119.4776,84535.0
2025-02-11 15:30:00,121.72,122.05,121.67,121.8,334772.0,119.4874,119.8114,119.4383,119.566,334772.0
2025-02-12 09:30:00,118.62,120.17,118.62,119.67,212963.0,116.4443,117.9659,116.4443,117.475,212963.0
2025-02-12 10:00:00,119.62,120.37,119.13,120.08,232005.0,117.4259,118.1622,116.9449,117.8775,232005.0
2025-02-12 10:30:00,120.05,120.2,119.59,119.8,76280.0,117.8481,117.9953,117.3965,117.6026,76280.0
2025-02-12 11:00:00,119.78,119.78,119.09,119.15,211620.0,117.583,117.583,116.9057,116.9646,211620.0
2025-02-12 11:30:00,119.15,119.99,119.14,119.93,99001.0,116.9646,117.7892,116.9548,117.7303,99001.0
2025-02-12 12:00:00,119.93,120.25,119.72,120.13,60129.0,117.7303,118.0444,117.5241,117.9266,60129.0
2025-02-12 12:30:00,120.1,120.65,120.06,120.5,102846.0,117.8971,118.4371,117.8579,118.2898,102846.0
2025-02-12 13:00:00,120.5,120.6,120.29,120.46,76105.0,118.2898,118.388,118.0837,118.2505,76105.0
2025-02-12 13:30:00,120.46,120.63,119.68,119.71,132685.0,118.2505,118.4174,117.4848,117.5143,132685.0
2025-02-12 14:00:00,119.72,120.0,119.57,119.68,101787.0,117.5241,117.799,117.3769,117.4848,101787.0
2025-02-12 14:30:00,119.68,120.34,119.62,120.24,97626.0,117.4848,118.1327,117.4259,118.0346,97626.0
2025-02-12 15:00:00,120.27,120.51,120.2,120.45,96933.0,118.064,118.2996,117.9953,118.2407,96933.0
2025-02-12 15:30:00,120.45,120.48,119.63,119.84,325706.0,118.2407,118.2702,117.4358,117.6419,325706.0
2025-02-13 09:30:00,119.91,120.04,118.81,119.67,155471.0,117.7106,117.8382,116.6308,117.475,155471.0
2025-02-13 10:00:00,119.68,120.61,119.59,120.4,77674.0,117.4848,118.3978,117.3965,118.1916,77674.0
2025-02-13 10:30:00,120.42,120.56,120.23,120.46,63311.0,118.2113,118.3487,118.0248,118.2505,63311.0
2025-02-13 11:00:00,120.54,120.83,120.35,120.49,115279.0,118.3291,118.6138,118.1426,118.28,115279.0
2025-02-13 11:30:00,120.51,120.78,120.37,120.42,52229.0,118.2996,118.5647,118.1622,118.2113,52229.0
2025-02-13 12:00:00,120.43,120.51,120.18,120.21,28016.0,118.2211,118.2996,117.9757,118.0051,28016.0
2025-02-13 12:30:00,120.22,120.75,120.22,120.47,42354.0,118.0149,118.5352,118.0149,118.2604,42354.0
2025-02-13 13:00:00,120.47,120.56,120.32,120.53,48078.0,118.2604,118.3487,118.1131,118.3193,48078.0
2025-02-13 13:30:00,120.52,120.57,120.04,120.35,71999.0,118.3094,118.3585,117.8382,118.1426,71999.0
2025-02-13 14:00:00,120.36,120.66,120.33,120.6,47627.0,118.1524,118.4469,118.1229,118.388,47627.0
2025-02-13 14:30:00,120.6,120.96,120.5,120.77,71199.0,118.388,118.7414,118.2898,118.5549,71199.0
2025-02-13 15:00:00,120.74,121.12,120.68,121.1,140037.0,118.5254,118.8984,118.4665,118.8788,140037.0
2025-02-13 15:30:00,121.12,121.46,120.85,120.92,234059.0,118.8984,119.2322,118.6334,118.7021,234059.0
2025-02-14 09:30:00,121.7,122.61,121.44,122.02,79099.0,119.4678,120.3611,119.2126,119.7819,79099.0
2025-02-14 10:00:00,121.97,121.98,121.55,121.65,49871.0,119.7328,119.7427,119.3205,119.4187,49871.0
2025-02-14 10:30:00,121.71,121.99,121.31,121.43,62849.0,119.4776,119.7525,119.085,119.2028,62849.0
2025-02-14 11:00:00,121.45,121.58,121.19,121.2,95537.0,119.2224,119.35,118.9672,118.977,95537.0
2025-02-14 11:30:00,121.23,121.43,121.07,121.43,34868.0,119.0064,119.2028,118.8494,119.2028,34868.0
2025-02-14 12:00:00,121.4,121.45,121.17,121.45,51246.0,119.1733,119.2224,118.9475,119.2224,51246.0
2025-02-14 12:30:00,121.45,121.51,121.22,121.37,43477.0,119.2224,119.2813,118.9966,119.1439,43477.0
2025-02-14 13:00:00,121.39,121.8,121.34,121.75,35833.0,119.1635,119.566,119.1144,119.5169,35833.0
2025-02-14 13:30:00,121.75,121.83,121.62,121.67,38195.0,119.5169,119.5954,119.3893,119.4383,38195.0
2025-02-14 14:00:00,121.67,121.69,120.83,120.85,76276.0,119.4383,119.458,118.6138,118.6334,76276.0
2025-02-14 14:30:00,120.9,121.01,120.65,120.95,54762.0,118.6825,118.7905,118.4371,118.7316,54762.0
2025-02-14 15:00:00,120.92,121.05,120.81,120.88,98509.0,118.7021,118.8297,118.5941,118.6628,98509.0
2025-02-14 15:30:00,120.88,121.18,120.69,120.87,312046.0,118.6628,118.9573,118.4763,118.653,312046.0
2025-02-18 09:30:00,120.76,121.29,120.25,120.99,132996.0,118.545,119.0653,118.0444,118.7708,132996.0
2025-02-18 10:00:00,121.01,121.44,120.81,121.37,73944.0,118.7905,119.2126,118.5941,119.1439,73944.0
2025-02-18 10:30:00,121.37,121.81,121.36,121.81,39140.0,119.1439,119.5758,119.134,119.5758,39140.0
2025-02-18 11:00:00,121.77,121.83,120.95,120.95,57114.0,119.5365,119.5954,118.7316,118.7316,57114.0
2025-02-18 11:30:00,120.96,121.33,120.89,121.17,45916.0,118.7414,119.1046,118.6727,118.9475,45916.0
2025-02-18 12:00:00,121.12,121.27,120.97,121.0,22041.0,118.8984,119.0457,118.7512,118.7806,22041.0
2025-02-18 12:30:00,120.99,121.02,120.41,120.42,38969.0,118.7708,118.8003,118.2015,118.2113,38969.0
2025-02-18 13:00:00,120.41,120.75,120.39,120.69,39460.0,118.2015,118.5352,118.1818,118.4763,39460.0
2025-02-18 13:30:00,120.72,120.81,120.55,120.81,44396.0,118.5058,118.5941,118.3389,118.5941,44396.0
2025-02-18 14:00:00,120.8,120.94,120.66,120.8,52767.0,118.5843,118.7217,118.4469,118.5843,52767.0
2025-02-18 14:30:00,120.8,121.1,120.76,121.02,43607.0,118.5843,118.8788,118.545,118.8003,43607.0
2025-02-18 15:00:00,121.03,121.11,120.83,120.89,37964.0,118.8101,118.8886,118.6138,118.6727,37964.0
2025-02-18 15:30:00,120.92,121.48,120.88,121.23,268206.0,118.7021,119.2518,118.6628,119.0064,268206.0
2025-02-19 09:30:00,120.73,121.0,120.41,120.85,101965.0,118.5156,118.7806,118.2015,118.6334,101965.0
2025-02-19 10:00:00,120.87,121.15,120.77,120.93,44838.0,118.653,118.9279,118.5549,118.7119,44838.0
2025-02-19 10:30:00,120.92,121.05,120.5,120.76,121698.0,118.7021,118.8297,118.2898,118.545,121698.0
2025-02-19 11:00:00,120.77,120.81,120.46,120.7,63665.0,118.5549,118.5941,118.2505,118.4861,63665.0
2025-02-19 11:30:00,120.73,120.85,120.46,120.77,178248.0,118.5156,118.6334,118.2505,118.5549,178248.0
2025-02-19 12:00:00,120.75,120.78,120.26,120.32,55240.0,118.5352,118.5647,118.0542,118.1131,55240.0
2025-02-19 12:30:00,120.32,120.51,120.05,120.41,47554.0,118.1131,118.2996,117.8481,118.2015,47554.0
2025-02-19 13:00:00,120.42,121.04,120.41,121.04,127121.0,118.2113,118.8199,118.2015,118.8199,127121.0
2025-02-19 13:30:00,121.02,121.46,120.98,121.3,157646.0,118.8003,119.2322,118.761,119.0751,157646.0
2025-02-19 14:00:00,121.22,121.55,121.11,121.14,146265.0,118.9966,119.3205,118.8886,118.9181,146265.0
2025-02-19 14:30:00,121.18,121.43,120.98,121.14,116190.0,118.9573,119.2028,118.761,118.9181,116190.0
2025-02-19 15:00:00,121.12,121.52,120.77,121.46,159751.0,118.8984,119.2911,118.5549,119.2322,159751.0
2025-02-19 15:30:00,121.47,122.16,121.05,121.62,782270.0,119.242,119.9194,118.8297,119.3893,782270.0
2025-02-20 09:30:00,121.63,121.63,120.7,121.01,117689.0,119.3991,119.3991,118.4861,118.7905,117689.0
2025-02-20 10:00:00,120.91,121.33,120.85,121.31,91490.0,118.6923,119.1046,118.6334,119.085,91490.0
2025-02-20 10:30:00,121.34,121.47,121.0,121.07,96740.0,119.1144,119.242,118.7806,118.8494,96740.0
2025-02-20 11:00:00,121.07,121.19,120.82,120.82,92355.0,118.8494,118.9672,118.6039,118.6039,92355.0
2025-02-20 11:30:00,120.82,120.84,120.3,120.3,85581.0,118.6039,118.6236,118.0935,118.0935,85581.0
2025-02-20 12:00:00,120.3,120.62,120.18,120.54,75553.0,118.0935,118.4076,117.9757,118.3291,75553.0
2025-02-20 12:30:00,120.53,120.83,120.47,120.67,39728.0,118.3193,118.6138,118.2604,118.4567,39728.0
2025-02-20 13:00:00,120.67,120.8,120.32,120.39,51592.0,118.4567,118.5843,118.1131,118.1818,51592.0
2025-02-20 13:30:00,120.34,120.9,120.32,120.86,117008.0,118.1327,118.6825,118.1131,118.6432,117008.0
2025-02-20 14:00:00,120.86,121.02,120.75,120.89,60969.0,118.6432,118.8003,118.5352,118.6727,60969.0
2025-02-20 14:30:00,120.89,121.39,120.82,121.38,84155.0,118.6727,119.1635,118.6039,119.1537,84155.0
2025-02-20 15:00:00,121.37,121.37,120.67,120.71,115077.0,119.1439,119.1439,118.4567,118.496,115077.0
2025-02-20 15:30:00,120.73,121.1,120.5,120.93,393315.0,118.5156,118.8788,118.2898,118.7119,393315.0
2025-02-21 09:30:00,121.3,121.39,119.94,120.34,250912.0,119.0751,119.1635,117.7401,118.1327,250912.0
2025-02-21 10:00:00,120.34,120.47,120.01,120.07,81624.0,118.1327,118.2604,117.8088,117.8677,81624.0
2025-02-21 10:30:00,120.07,120.36,119.63,119.64,60993.0,117.8677,118.1524,117.4358,117.4456,60993.0
2025-02-21 11:00:00,119.66,120.36,119.65,120.29,150430.0,117.4652,118.1524,117.4554,118.0837,150430.0
2025-02-21 11:30:00,120.3,120.71,120.21,120.66,50902.0,118.0935,118.496,118.0051,118.4469,50902.0
2025-02-21 12:00:00,120.68,120.88,120.59,120.63,34774.0,118.4665,118.6628,118.3782,118.4174,34774.0
2025-02-21 12:30:00,120.58,120.68,120.38,120.56,40128.0,118.3683,118.4665,118.172,118.3487,40128.0
2025-02-21 13:00:00,120.58,120.7,120.05,120.06,66454.0,118.3683,118.4861,117.8481,117.8579,66454.0
2025-02-21 13:30:00,120.03,120.28,119.88,120.26,46939.0,117.8284,118.0738,117.6812,118.0542,46939.0
2025-02-21 14:00:00,120.26,120.63,120.18,120.42,55833.0,118.0542,118.4174,117.9757,118.2113,55833.0
2025-02-21 14:30:00,120.36,121.14,120.25,120.94,93368.0,118.1524,118.9181,118.0444,118.7217,93368.0
2025-02-21 15:00:00,120.9,121.43,120.85,121.13,171654.0,118.6825,119.2028,118.6334,118.9083,171654.0
2025-02-21 15:30:00,121.15,121.46,120.89,120.97,281979.0,118.9279,119.2322,118.6727,118.7512,281979.0
2025-02-24 09:30:00,121.12,121.12,119.97,120.84,127030.0,118.8984,118.8984,117.7695,118.6236,127030.0
2025-02-24 10:00:00,120.84,121.54,120.42,120.93,127545.0,118.6236,119.3107,118.2113,118.7119,127545.0
2025-02-24 10:30:00,120.85,121.53,120.5,121.47,73212.0,118.6334,119.3009,118.2898,119.242,73212.0
2025-02-24 11:00:00,121.39,121.94,121.36,121.74,74593.0,119.1635,119.7034,119.134,119.5071,74593.0
2025-02-24 11:30:00,121.73,121.98,121.54,121.54,58749.0,119.4972,119.7427,119.3107,119.3107,58749.0
2025-02-24 12:00:00,121.57,121.83,121.48,121.7,36222.0,119.3402,119.5954,119.2518,119.4678,36222.0
2025-02-24 12:30:00,121.73,121.98,121.7,121.96,64009.0,119.4972,119.7427,119.4678,119.723,64009.0
2025-02-24 13:00:00,121.98,122.08,121.69,121.78,70349.0,119.7427,119.8408,119.458,119.5463,70349.0
2025-02-24 13:30:00,121.82,121.98,121.32,121.32,51590.0,119.5856,119.7427,119.0948,119.0948,51590.0
2025-02-24 14:00:00,121.34,121.54,121.2,121.21,55444.0,119.1144,119.3107,118.977,118.9868,55444.0
2025-02-24 14:30:00,121.25,121.44,121.23,121.44,42225.0,119.0261,119.2126,119.0064,119.2126,42225.0
2025-02-24 15:00:00,121.45,121.56,121.16,121.16,91961.0,119.2224,119.3304,118.9377,118.9377,91961.0
2025-02-24 15:30:00,121.18,121.49,120.66,120.74,315431.0,118.9573,119.2616,118.4469,118.5254,315431.0
2025-02-25 09:30:00,121.29,122.37,120.95,121.67,134533.0,119.0653,120.1255,118.7316,119.4383,134533.0
2025-02-25 10:00:00,121.71,122.46,121.56,122.01,137913.0,119.4776,120.2139,119.3304,119.7721,137913.0
2025-02-25 10:30:00,122.0,122.51,121.97,122.02,120516.0,119.7623,120.2629,119.7328,119.7819,120516.0
2025-02-25 11:00:00,122.02,122.51,121.85,122.41,101137.0,119.7819,120.2629,119.615,120.1648,101137.0
2025-02-25 11:30:00,122.41,122.79,122.18,122.69,96936.0,120.1648,120.5378,119.939,120.4396,96936.0
2025-02-25 12:00:00,122.68,122.7,122.12,122.47,110028.0,120.4298,120.4495,119.8801,120.2237,110028.0
2025-02-25 12:30:00,122.55,122.93,122.55,122.82,62208.0,120.3022,120.6752,120.3022,120.5673,62208.0
2025-02-25 13:00:00,122.83,123.07,122.59,122.6,56025.0,120.5771,120.8127,120.3415,120.3513,56025.0
2025-02-25 13:30:00,122.62,123.01,122.56,122.81,52421.0,120.3709,120.7538,120.312,120.5574,52421.0
2025-02-25 14:00:00,122.8,122.87,122.23,122.23,59282.0,120.5476,120.6163,119.9881,119.9881,59282.0
2025-02-25 14:30:00,122.25,122.96,122.24,122.8,106815.0,120.0077,120.7047,119.9979,120.5476,106815.0
2025-02-25 15:00:00,122.81,123.03,122.57,122.81,115331.0,120.5574,120.7734,120.3218,120.5574,115331.0
2025-02-25 15:30:00,122.82,123.01,122.22,122.63,322782.0,120.5673,120.7538,119.9783,120.3807,322782.0
2025-02-26 09:30:00,122.95,123.27,121.77,122.33,135063.0,120.6949,121.009,119.5365,120.0862,135063.0
2025-02-26 10:00:00,122.34,123.03,122.27,122.94,83845.0,120.0961,120.7734,120.0273,120.6851,83845.0
2025-02-26 10:30:00,122.97,123.02,122.81,122.92,82251.0,120.7145,120.7636,120.5574,120.6654,82251.0
2025-02-26 11:00:00,122.89,123.43,122.78,123.34,102702.0,120.636,121.1661,120.528,121.0777,102702.0
2025-02-26 11:30:00,123.25,123.31,122.85,122.98,59848.0,120.9894,121.0483,120.5967,120.7243,59848.0
2025-02-26 12:00:00,122.96,123.14,122.81,122.94,53427.0,120.7047,120.8814,120.5574,120.6851,53427.0
2025-02-26 12:30:00,123.0,123.04,122.24,122.33,81879.0,120.744,120.7832,119.9979,120.0862,81879.0
2025-02-26 13:00:00,122.33,122.38,122.06,122.3,56876.0,120.0862,120.1353,119.8212,120.0568,56876.0
2025-02-26 13:30:00,122.27,122.4,121.91,122.2,83488.0,120.0273,120.155,119.6739,119.9586,83488.0
2025-02-26 14:00:00,122.18,122.58,121.99,122.45,122516.0,119.939,120.3317,119.7525,120.204,122516.0
2025-02-26 14:30:00,122.44,122.71,122.25,122.27,89279.0,120.1942,120.4593,120.0077,120.0273,89279.0
2025-02-26 15:00:00,122.29,122.35,121.97,121.97,75316.0,120.047,120.1059,119.7328,119.7328,75316.0
2025-02-26 15:30:00,121.97,122.37,121.94,122.17,266807.0,119.7328,120.1255,119.7034,119.9292,266807.0
2025-02-27 09:30:00,122.25,123.24,121.5,123.18,85122.0,120.0077,120.9796,119.2715,120.9207,85122.0
2025-02-27 10:00:00,123.19,124.0,123.05,123.75,71274.0,120.9305,121.7256,120.793,121.4802,71274.0
2025-02-27 10:30:00,123.79,123.85,123.45,123.58,49038.0,121.5195,121.5784,121.1857,121.3133,49038.0
2025-02-27 11:00:00,123.57,123.81,123.07,123.18,33260.0,121.3035,121.5391,120.8127,120.9207,33260.0
2025-02-27 11:30:00,123.15,123.29,122.87,122.88,37664.0,120.8912,121.0286,120.6163,120.6262,37664.0
2025-02-27 12:00:00,122.88,123.17,122.49,123.17,41338.0,120.6262,120.9108,120.2433,120.9108,41338.0
2025-02-27 12:30:00,123.16,123.34,122.96,123.14,50671.0,120.901,121.0777,120.7047,120.8814,50671.0
2025-02-27 13:00:00,123.13,123.51,123.1,123.44,97229.0,120.8716,121.2446,120.8421,121.1759,97229.0
2025-02-27 13:30:00,123.44,123.55,123.34,123.46,40528.0,121.1759,121.2839,121.0777,121.1955,40528.0
2025-02-27 14:00:00,123.46,123.61,122.99,123.0,59324.0,121.1955,121.3428,120.7341,120.744,59324.0
2025-02-27 14:30:00,123.0,123.02,122.81,122.91,63464.0,120.744,120.7636,120.5574,120.6556,63464.0
2025-02-27 15:00:00,122.87,122.87,122.5,122.61,75322.0,120.6163,120.6163,120.2531,120.3611,75322.0
2025-02-27 15:30:00,122.62,123.05,122.6,122.79,253514.0,120.3709,120.793,120.3513,120.5378,253514.0
2025-02-28 09:30:00,122.84,124.17,122.53,124.17,152213.0,120.5869,121.8925,120.2826,121.8925,152213.0
2025-02-28 10:00:00,124.16,124.25,122.67,122.98,82018.0,121.8827,121.971,120.42,120.7243,82018.0
2025-02-28 10:30:00,123.03,123.67,123.03,123.5,56404.0,120.7734,121.4017,120.7734,121.2348,56404.0
2025-02-28 11:00:00,123.55,123.67,123.33,123.52,131667.0,121.2839,121.4017,121.0679,121.2544,131667.0
2025-02-28 11:30:00,123.45,123.51,123.23,123.23,64409.0,121.1857,121.2446,120.9697,120.9697,64409.0
2025-02-28 12:00:00,123.23,123.32,122.5,122.5,108475.0,120.9697,121.0581,120.2531,120.2531,108475.0
2025-02-28 12:30:00,122.5,122.5,121.96,122.35,186837.0,120.2531,120.2531,119.723,120.1059,186837.0
2025-02-28 13:00:00,122.36,122.42,121.91,122.03,119621.0,120.1157,120.1746,119.6739,119.7917,119621.0
2025-02-28 13:30:00,122.03,122.63,121.99,122.22,84072.0,119.7917,120.3807,119.7525,119.9783,84072.0
2025-02-28 14:00:00,122.22,122.67,122.16,122.6,62854.0,119.9783,120.42,119.9194,120.3513,62854.0
2025-02-28 14:30:00,122.59,123.21,122.54,123.03,94582.0,120.3415,120.9501,120.2924,120.7734,94582.0
2025-02-28 15:00:00,123.06,123.29,122.91,123.24,129488.0,120.8029,121.0286,120.6556,120.9796,129488.0
2025-02-28 15:30:00,123.22,123.9,123.02,123.86,435522.0,120.9599,121.6274,120.7636,121.5882,435522.0
2025-03-03 09:30:00,124.16,124.71,123.62,123.96,228661.0,121.8827,122.4226,121.3526,121.6863,228661.0
2025-03-03 10:00:00,123.98,124.6,123.49,124.5,87561.0,121.706,122.3146,121.225,122.2164,87561.0
2025-03-03 10:30:00,124.53,124.95,124.38,124.72,93784.0,122.2459,122.6582,122.0986,122.4324,93784.0
2025-03-03 11:00:00,124.72,124.99,124.46,124.77,100363.0,122.4324,122.6975,122.1772,122.4815,100363.0
2025-03-03 11:30:00,124.77,124.79,124.19,124.4,87972.0,122.4815,122.5011,121.9121,122.1183,87972.0
2025-03-03 12:00:00,124.36,124.8,124.36,124.72,42672.0,122.079,122.5109,122.079,122.4324,42672.0
2025-03-03 12:30:00,124.73,124.9,124.63,124.9,54663.0,122.4422,122.6091,122.3441,122.6091,54663.0
2025-03-03 13:00:00,124.92,124.97,124.34,124.35,66723.0,122.6287,122.6778,122.0594,122.0692,66723.0
2025-03-03 13:30:00,124.31,124.69,124.29,124.45,51390.0,122.0299,122.403,122.0103,122.1674,51390.0
2025-03-03 14:00:00,124.42,124.65,124.39,124.43,74799.0,122.1379,122.3637,122.1085,122.1477,74799.0
2025-03-03 14:30:00,124.39,124.64,123.62,123.64,98417.0,122.1085,122.3539,121.3526,121.3722,98417.0
2025-03-03 15:00:00,123.6,123.61,123.0,123.14,149944.0,121.3329,121.3428,120.744,120.8814,149944.0
2025-03-03 15:30:00,123.12,123.58,122.74,123.56,488390.0,120.8618,121.3133,120.4887,121.2937,488390.0
2025-03-04 09:30:00,123.09,124.14,122.53,123.21,250140.0,120.8323,121.863,120.2826,120.9501,250140.0
2025-03-04 10:00:00,123.19,123.19,121.58,122.9,191658.0,120.9305,120.9305,119.35,120.6458,191658.0
2025-03-04 10:30:00,122.95,123.22,122.51,122.58,92911.0,120.6949,120.9599,120.2629,120.3317,92911.0
2025-03-04 11:00:00,122.58,122.96,122.15,122.35,107299.0,120.3317,120.7047,119.9095,120.1059,107299.0
2025-03-04 11:30:00,122.38,122.63,122.12,122.47,98180.0,120.1353,120.3807,119.8801,120.2237,98180.0
2025-03-04 12:00:00,122.41,122.66,122.23,122.5,38334.0,120.1648,120.4102,119.9881,120.2531,38334.0
2025-03-04 12:30:00,122.53,122.67,122.23,122.5,51446.0,120.2826,120.42,119.9881,120.2531,51446.0
2025-03-04 13:00:00,122.49,122.91,122.48,122.71,43795.0,120.2433,120.6556,120.2335,120.4593,43795.0
2025-03-04 13:30:00,122.75,122.75,122.47,122.5,63493.0,120.4985,120.4985,120.2237,120.2531,63493.0
2025-03-04 14:00:00,122.5,122.84,122.44,122.48,136205.0,120.2531,120.5869,120.1942,120.2335,136205.0
2025-03-04 14:30:00,122.53,122.96,122.5,122.89,69855.0,120.2826,120.7047,120.2531,120.636,69855.0
2025-03-04 15:00:00,122.93,123.46,122.57,123.31,74489.0,120.6752,121.1955,120.3218,121.0483,74489.0
2025-03-04 15:30:00,123.26,123.3,121.71,121.89,378660.0,120.9992,121.0385,119.4776,119.6543,378660.0
2025-03-05 09:30:00,120.86,123.04,120.52,122.16,208027.0,118.6432,120.7832,118.3094,119.9194,208027.0
2025-03-05 10:00:00,122.17,122.77,122.05,122.25,183142.0,119.9292,120.5182,119.8114,120.0077,183142.0
2025-03-05 10:30:00,122.23,122.57,121.87,121.88,101321.0,119.9881,120.3218,119.6347,119.6445,101321.0
2025-03-05 11:00:00,121.91,122.2,121.79,122.2,73842.0,119.6739,119.9586,119.5561,119.9586,73842.0
2025-03-05 11:30:00,122.19,122.45,121.92,122.35,94209.0,119.9488,120.204,119.6838,120.1059,94209.0
2025-03-05 12:00:00,122.34,123.32,122.34,123.32,71735.0,120.0961,121.0581,120.0961,121.0581,71735.0
2025-03-05 12:30:00,123.33,123.59,123.21,123.43,114168.0,121.0679,121.3231,120.9501,121.1661,114168.0
2025-03-05 13:00:00,123.43,123.68,123.2,123.68,104634.0,121.1661,121.4115,120.9403,121.4115,104634.0
2025-03-05 13:30:00,123.68,124.01,123.24,124.01,156216.0,121.4115,121.7354,120.9796,121.7354,156216.0
2025-03-05 14:00:00,123.94,124.67,123.53,123.53,784632.0,121.6667,122.3833,121.2642,121.2642,784632.0
2025-03-05 14:30:00,123.57,124.26,123.54,123.97,86911.0,121.3035,121.9808,121.274,121.6962,86911.0
2025-03-05 15:00:00,123.98,124.19,123.84,124.13,155116.0,121.706,121.9121,121.5685,121.8532,155116.0
2025-03-05 15:30:00,124.12,124.17,123.53,123.96,449950.0,121.8434,121.8925,121.2642,121.6863,449950.0
2025-03-06 09:30:00,122.85,123.48,120.66,120.79,168690.0,120.5967,121.2151,118.4469,118.5745,168690.0
2025-03-06 10:00:00,120.87,121.4,120.39,120.81,118568.0,118.653,119.1733,118.1818,118.5941,118568.0
2025-03-06 10:30:00,120.8,121.39,120.79,121.38,166543.0,118.5843,119.1635,118.5745,119.1537,166543.0
2025-03-06 11:00:00,121.41,122.01,121.38,121.53,100867.0,119.1831,119.7721,119.1537,119.3009,100867.0
2025-03-06 11:30:00,121.6,121.82,120.63,120.65,96008.0,119.3696,119.5856,118.4174,118.4371,96008.0
2025-03-06 12:00:00,120.67,120.9,120.27,120.45,290044.0,118.4567,118.6825,118.064,118.2407,290044.0
2025-03-06 12:30:00,120.46,120.85,120.32,120.65,156430.0,118.2505,118.6334,118.1131,118.4371,156430.0
2025-03-06 13:00:00,120.61,120.76,120.42,120.54,135318.0,118.3978,118.545,118.2113,118.3291,135318.0
2025-03-06 13:30:00,120.56,120.59,120.01,120.41,147204.0,118.3487,118.3782,117.8088,118.2015,147204.0
2025-03-06 14:00:00,120.43,120.47,120.1,120.22,144937.0,118.2211,118.2604,117.8971,118.0149,144937.0
2025-03-06 14:30:00,120.2,120.92,120.13,120.18,124896.0,117.9953,118.7021,117.9266,117.9757,124896.0
2025-03-06 15:00:00,120.21,121.17,120.15,121.15,128540.0,118.0051,118.9475,117.9462,118.9279,128540.0
2025-03-06 15:30:00,121.12,121.36,120.11,120.3,330899.0,118.8984,119.134,117.907,118.0935,330899.0
2025-03-07 09:30:00,120.75,121.44,120.12,120.61,162480.0,118.5352,119.2126,117.9168,118.3978,162480.0
2025-03-07 10:00:00,120.7,121.06,120.2,120.65,141182.0,118.4861,118.8395,117.9953,118.4371,141182.0
2025-03-07 10:30:00,120.65,120.84,119.86,119.88,119419.0,118.4371,118.6236,117.6615,117.6812,119419.0
2025-03-07 11:00:00,119.9,120.0,118.83,118.84,144231.0,117.7008,117.799,116.6504,116.6603,144231.0
2025-03-07 11:30:00,118.85,119.23,118.66,118.85,196225.0,116.6701,117.0431,116.4836,116.6701,196225.0
2025-03-07 12:00:00,118.88,119.0,118.04,118.33,146203.0,116.6995,116.8173,115.8749,116.1596,146203.0
2025-03-07 12:30:00,118.33,119.28,118.27,119.2,215013.0,116.1596,117.0922,116.1007,117.0137,215013.0
2025-03-07 13:00:00,119.21,120.11,119.13,119.92,150520.0,117.0235,117.907,116.9449,117.7204,150520.0
2025-03-07 13:30:00,119.92,120.26,119.74,120.06,61748.0,117.7204,118.0542,117.5437,117.8579,61748.0
2025-03-07 14:00:00,120.02,120.46,120.0,120.35,72539.0,117.8186,118.2505,117.799,118.1426,72539.0
2025-03-07 14:30:00,120.36,120.62,120.07,120.11,83344.0,118.1524,118.4076,117.8677,117.907,83344.0
2025-03-07 15:00:00,120.08,120.38,119.9,120.26,127530.0,117.8775,118.172,117.7008,118.0542,127530.0
2025-03-07 15:30:00,120.23,120.34,119.62,119.9,303594.0,118.0248,118.1327,117.4259,117.7008,303594.0
2025-03-10 09:30:00,119.45,120.08,119.0,119.33,170156.0,117.2591,117.8775,116.8173,117.1413,170156.0
2025-03-10 10:00:00,119.3,119.44,118.01,118.22,219859.0,117.1118,117.2493,115.8455,116.0516,219859.0
2025-03-10 10:30:00,118.23,119.72,117.93,119.72,146879.0,116.0614,117.5241,115.7669,117.5241,146879.0
2025-03-10 11:00:00,119.75,120.14,119.05,119.26,123936.0,117.5536,117.9364,116.8664,117.0726,123936.0
2025-03-10 11:30:00,119.26,119.26,118.43,118.96,119982.0,117.0726,117.0726,116.2578,116.7781,119982.0
2025-03-10 12:00:00,118.96,119.21,118.6,118.94,85563.0,116.7781,117.0235,116.4247,116.7584,85563.0
2025-03-10 12:30:00,118.92,119.21,118.74,119.0,78071.0,116.7388,117.0235,116.5621,116.8173,78071.0
2025-03-10 13:00:00,119.04,119.32,118.78,118.93,83656.0,116.8566,117.1315,116.6014,116.7486,83656.0
2025-03-10 13:30:00,118.93,119.05,118.6,118.65,83121.0,116.7486,116.8664,116.4247,116.4737,83121.0
2025-03-10 14:00:00,118.65,118.86,117.97,118.11,105612.0,116.4737,116.6799,115.8062,115.9436,105612.0
2025-03-10 14:30:00,118.09,118.14,117.57,117.71,78828.0,115.924,115.9731,115.4135,115.551,78828.0
2025-03-10 15:00:00,117.73,118.45,117.27,118.11,165591.0,115.5706,116.2774,115.1191,115.9436,165591.0
2025-03-10 15:30:00,118.12,118.82,117.68,117.87,462538.0,115.9535,116.6406,115.5215,115.708,462538.0
2025-03-11 09:30:00,118.83,119.1,117.79,118.19,474799.0,116.6504,116.9155,115.6295,116.0222,474799.0
2025-03-11 10:00:00,118.18,118.2,117.53,117.95,118266.0,116.0124,116.032,115.3743,115.7866,118266.0
2025-03-11 10:30:00,118.02,118.06,116.8,117.01,205445.0,115.8553,115.8946,114.6577,114.8638,205445.0
2025-03-11 11:00:00,116.96,117.77,116.72,117.14,214718.0,114.8147,115.6099,114.5791,114.9914,214718.0
2025-03-11 11:30:00,117.16,117.5,116.94,117.01,187749.0,115.0111,115.3448,114.7951,114.8638,187749.0
2025-03-11 12:00:00,117.02,117.17,116.2,116.38,187552.0,114.8736,115.0209,114.0687,114.2454,187552.0
2025-03-11 12:30:00,116.43,116.51,115.86,116.01,235807.0,114.2945,114.373,113.7349,113.8822,235807.0
2025-03-11 13:00:00,116.01,116.2,115.73,115.73,152513.0,113.8822,114.0687,113.6073,113.6073,152513.0
2025-03-11 13:30:00,115.73,116.17,115.53,116.12,129102.0,113.6073,114.0392,113.411,113.9901,129102.0
2025-03-11 14:00:00,116.14,117.1,116.13,116.94,62400.0,114.0098,114.9522,114.0,114.7951,62400.0
2025-03-11 14:30:00,116.86,117.75,116.65,117.53,96114.0,114.7166,115.5902,114.5104,115.3743,96114.0
2025-03-11 15:00:00,117.58,117.89,117.3,117.52,106066.0,115.4234,115.7277,115.1485,115.3645,106066.0
2025-03-11 15:30:00,117.5,117.85,116.97,117.12,466767.0,115.3448,115.6884,114.8246,114.9718,466767.0
2025-03-12 09:30:00,117.64,118.01,116.87,117.59,160453.0,115.4823,115.8455,114.7264,115.4332,160453.0
2025-03-12 10:00:00,117.48,117.7,117.0,117.3,73642.0,115.3252,115.5412,114.854,115.1485,73642.0
2025-03-12 10:30:00,117.24,117.29,116.79,116.95,123163.0,115.0896,115.1387,114.6479,114.8049,123163.0
2025-03-12 11:00:00,116.93,117.18,116.74,117.14,109322.0,114.7853,115.0307,114.5988,114.9914,109322.0
2025-03-12 11:30:00,117.16,117.3,116.79,117.0,136803.0,115.0111,115.1485,114.6479,114.854,136803.0
2025-03-12 12:00:00,116.99,117.07,116.48,116.48,99470.0,114.8442,114.9227,114.3435,114.3435,99470.0
2025-03-12 12:30:00,116.53,117.1,116.52,116.63,78480.0,114.3926,114.9522,114.3828,114.4908,78480.0
2025-03-12 13:00:00,116.59,116.8,116.38,116.61,90610.0,114.4515,114.6577,114.2454,114.4712,90610.0
2025-03-12 13:30:00,116.6,116.77,116.26,116.34,127077.0,114.4613,114.6282,114.1276,114.2061,127077.0
2025-03-12 14:00:00,116.34,116.76,116.21,116.73,95734.0,114.2061,114.6184,114.0785,114.589,95734.0
2025-03-12 14:30:00,116.7,116.8,116.49,116.65,102641.0,114.5595,114.6577,114.3534,114.5104,102641.0
2025-03-12 15:00:00,116.61,116.75,116.36,116.57,211675.0,114.4712,114.6086,114.2257,114.4319,211675.0
2025-03-12 15:30:00,116.6,116.62,115.66,115.76,389162.0,114.4613,114.481,113.5386,113.6367,389162.0
2025-03-13 09:30:00,115.72,116.44,114.42,114.71,162060.0,113.5975,114.3043,112.3213,112.606,162060.0
2025-03-13 10:00:00,114.76,115.62,114.39,114.51,170767.0,112.6551,113.4993,112.2919,112.4097,170767.0
2025-03-13 10:30:00,114.57,114.94,114.29,114.48,98623.0,112.4686,112.8318,112.1937,112.3802,98623.0
2025-03-13 11:00:00,114.48,114.65,113.95,113.96,118085.0,112.3802,112.5471,111.8599,111.8698,118085.0
2025-03-13 11:30:00,113.94,114.16,113.01,113.08,111843.0,111.8501,112.0661,110.9372,111.0059,111843.0
2025-03-13 12:00:00,113.1,113.22,112.6,113.0,97612.0,111.0255,111.1433,110.5347,110.9274,97612.0
2025-03-13 12:30:00,112.98,113.6,112.93,113.26,136503.0,110.9077,111.5164,110.8587,111.1826,136503.0
2025-03-13 13:00:00,113.28,113.38,112.59,112.8,150636.0,111.2022,111.3004,110.5249,110.731,150636.0
2025-03-13 13:30:00,112.76,112.8,112.51,112.51,68771.0,110.6918,110.731,110.4464,110.4464,68771.0
2025-03-13 14:00:00,112.48,112.7,112.16,112.24,117554.0,110.4169,110.6329,110.1028,110.1813,117554.0
2025-03-13 14:30:00,112.23,112.49,111.78,112.07,185301.0,110.1715,110.4267,109.7297,110.0144,185301.0
2025-03-13 15:00:00,112.07,112.17,110.64,110.77,290788.0,110.0144,110.1126,108.6107,108.7383,290788.0
2025-03-13 15:30:00,110.78,111.0,110.12,110.38,785173.0,108.7481,108.9641,108.1002,108.3554,785173.0
2025-03-14 09:30:00,111.76,112.0,110.5,111.52,226136.0,109.7101,109.9457,108.4732,109.4745,226136.0
2025-03-14 10:00:00,111.49,111.73,110.74,111.48,273029.0,109.4451,109.6807,108.7088,109.4353,273029.0
2025-03-14 10:30:00,111.48,111.96,111.4,111.91,213331.0,109.4353,109.9064,109.3567,109.8574,213331.0
2025-03-14 11:00:00,111.95,112.19,111.7,111.98,293310.0,109.8966,110.1322,109.6512,109.9261,293310.0
2025-03-14 11:30:00,111.98,112.29,111.98,112.16,156811.0,109.9261,110.2304,109.9261,110.1028,156811.0
2025-03-14 12:00:00,112.16,112.21,111.43,111.43,146197.0,110.1028,110.1519,109.3862,109.3862,146197.0
2025-03-14 12:30:00,111.43,112.11,111.42,111.96,121789.0,109.3862,110.0537,109.3764,109.9064,121789.0
2025-03-14 13:00:00,111.96,112.08,111.86,111.93,152801.0,109.9064,110.0242,109.8083,109.877,152801.0
2025-03-14 13:30:00,111.95,112.16,111.76,111.77,97080.0,109.8966,110.1028,109.7101,109.7199,97080.0
2025-03-14 14:00:00,111.8,112.05,111.6,111.7,77610.0,109.7494,109.9948,109.5531,109.6512,77610.0
2025-03-14 14:30:00,111.71,111.86,111.62,111.65,92636.0,109.661,109.8083,109.5727,109.6021,92636.0
2025-03-14 15:00:00,111.67,111.85,111.52,111.77,232911.0,109.6218,109.7985,109.4745,109.7199,232911.0
2025-03-14 15:30:00,111.78,112.0,111.55,111.89,467678.0,109.7297,109.9457,109.504,109.8377,467678.0
2025-03-17 09:30:00,111.5,113.4,111.49,113.33,189288.0,109.4549,111.32,109.4451,111.2513,189288.0
2025-03-17 10:00:00,113.28,113.37,112.76,113.3,147862.0,111.2022,111.2906,110.6918,111.2219,147862.0
2025-03-17 10:30:00,113.3,113.71,113.15,113.51,149070.0,111.2219,111.6243,111.0746,111.428,149070.0
2025-03-17 11:00:00,113.53,113.9,113.52,113.79,127384.0,111.4477,111.8109,111.4378,111.7029,127384.0
2025-03-17 11:30:00,113.79,113.83,113.45,113.48,125693.0,111.7029,111.7421,111.3691,111.3986,125693.0
2025-03-17 12:00:00,113.51,113.85,113.45,113.73,84196.0,111.428,111.7618,111.3691,111.644,84196.0
2025-03-17 12:30:00,113.72,113.8,113.44,113.61,88006.0,111.6342,111.7127,111.3593,111.5262,88006.0
2025-03-17 13:00:00,113.61,114.26,113.59,114.19,94948.0,111.5262,112.1643,111.5066,112.0955,94948.0
2025-03-17 13:30:00,114.19,114.44,114.12,114.42,74514.0,112.0955,112.341,112.0268,112.3213,74514.0
2025-03-17 14:00:00,114.4,114.78,114.38,114.39,90577.0,112.3017,112.6747,112.2821,112.2919,90577.0
2025-03-17 14:30:00,114.38,114.86,114.37,114.75,83859.0,112.2821,112.7533,112.2722,112.6453,83859.0
2025-03-17 15:00:00,114.77,114.81,114.6,114.81,129325.0,112.6649,112.7042,112.498,112.7042,129325.0
2025-03-17 15:30:00,114.76,114.99,114.4,114.5,396712.0,112.6551,112.8809,112.3017,112.3999,396712.0
2025-03-18 09:30:00,113.86,113.99,112.95,113.2,115604.0,112.7761,112.9049,111.8748,112.1224,115604.0
2025-03-18 10:00:00,113.24,113.88,112.98,113.82,105793.0,112.162,112.7959,111.9045,112.7365,105793.0
2025-03-18 10:30:00,113.86,114.0,113.25,113.25,88231.0,112.7761,112.9148,112.1719,112.1719,88231.0
2025-03-18 11:00:00,113.24,113.24,111.95,111.96,68055.0,112.162,112.162,110.8843,110.8942,68055.0
2025-03-18 11:30:00,111.94,112.04,111.65,111.7,59244.0,110.8744,110.9735,110.5872,110.6367,59244.0
2025-03-18 12:00:00,111.7,112.6,111.64,112.6,181403.0,110.6367,111.5281,110.5773,111.5281,181403.0
2025-03-18 12:30:00,112.64,112.65,112.13,112.42,102343.0,111.5677,111.5776,111.0626,111.3498,102343.0
2025-03-18 13:00:00,112.42,112.77,112.16,112.56,104668.0,111.3498,111.6965,111.0923,111.4885,104668.0
2025-03-18 13:30:00,112.56,112.74,112.24,112.28,251612.0,111.4885,111.6668,111.1716,111.2112,251612.0
2025-03-18 14:00:00,112.29,112.51,112.1,112.15,55534.0,111.2211,111.439,111.0329,111.0824,55534.0
2025-03-18 14:30:00,112.18,112.54,112.18,112.4,55838.0,111.1121,111.4687,111.1121,111.33,55838.0
2025-03-18 15:00:00,112.35,112.56,112.1,112.43,104260.0,111.2805,111.4885,111.0329,111.3597,104260.0
2025-03-18 15:30:00,112.44,112.8,112.21,112.38,326502.0,111.3696,111.7262,111.1418,111.3102,326502.0
2025-03-19 09:30:00,112.26,113.09,112.15,112.82,105319.0,111.1914,112.0135,111.0824,111.746,105319.0
2025-03-19 10:00:00,112.77,112.84,112.53,112.66,179411.0,111.6965,111.7658,111.4588,111.5876,179411.0
2025-03-19 10:30:00,112.61,112.75,112.19,112.37,118679.0,111.538,111.6767,111.122,111.3003,118679.0
2025-03-19 11:00:00,112.37,112.43,112.02,112.21,208005.0,111.3003,111.3597,110.9536,111.1418,208005.0
2025-03-19 11:30:00,112.23,112.95,112.18,112.8,124418.0,111.1616,111.8748,111.1121,111.7262,124418.0
2025-03-19 12:00:00,112.8,113.11,112.64,112.86,149355.0,111.7262,112.0333,111.5677,111.7856,149355.0
2025-03-19 12:30:00,112.88,112.9,112.32,112.38,85611.0,111.8055,111.8253,111.2508,111.3102,85611.0
2025-03-19 13:00:00,112.38,112.59,112.12,112.12,122971.0,111.3102,111.5182,111.0527,111.0527,122971.0
2025-03-19 13:30:00,112.11,112.36,111.91,111.91,97060.0,111.0428,111.2904,110.8447,110.8447,97060.0
2025-03-19 14:00:00,111.75,112.53,111.7,112.41,210201.0,110.6862,111.4588,110.6367,111.3399,210201.0
2025-03-19 14:30:00,112.47,113.12,112.43,113.0,464311.0,111.3994,112.0432,111.3597,111.9243,464311.0
2025-03-19 15:00:00,113.04,113.74,112.97,113.12,285302.0,111.9639,112.6573,111.8946,112.0432,285302.0
2025-03-19 15:30:00,113.06,113.58,112.91,112.99,375604.0,111.9837,112.4988,111.8352,111.9144,375604.0
2025-03-20 09:30:00,112.62,113.45,112.16,113.18,108951.0,111.5479,112.37,111.0923,112.1026,108951.0
2025-03-20 10:00:00,113.18,113.92,113.09,113.91,76166.0,112.1026,112.8356,112.0135,112.8257,76166.0
2025-03-20 10:30:00,113.83,113.88,112.86,113.07,103425.0,112.7464,112.7959,111.7856,111.9937,103425.0
2025-03-20 11:00:00,113.07,113.17,112.57,112.65,88591.0,111.9937,112.0927,111.4984,111.5776,88591.0
2025-03-20 11:30:00,112.63,112.98,112.51,112.76,90368.0,111.5578,111.9045,111.439,111.6866,90368.0
2025-03-20 12:00:00,112.73,112.99,112.48,112.53,126734.0,111.6569,111.9144,111.4093,111.4588,126734.0
2025-03-20 12:30:00,112.55,112.65,111.99,112.04,129334.0,111.4786,111.5776,110.9239,110.9735,129334.0
2025-03-20 13:00:00,112.02,112.36,111.8,111.86,113346.0,110.9536,111.2904,110.7357,110.7952,113346.0
2025-03-20 13:30:00,111.85,112.27,111.85,112.04,114972.0,110.7853,111.2013,110.7853,110.9735,114972.0
2025-03-20 14:00:00,112.05,112.51,112.03,112.05,111978.0,110.9834,111.439,110.9636,110.9834,111978.0
2025-03-20 14:30:00,112.05,112.21,111.94,111.98,104218.0,110.9834,111.1418,110.8744,110.914,104218.0
2025-03-20 15:00:00,111.98,112.14,111.72,111.72,195413.0,110.914,111.0725,110.6565,110.6565,195413.0
2025-03-20 15:30:00,111.71,112.42,111.7,112.05,450415.0,110.6466,111.3498,110.6367,110.9834,450415.0
2025-03-21 09:30:00,111.27,111.66,108.9,109.28,1656683.0,110.2108,110.5971,107.8633,108.2397,1656683.0
2025-03-21 10:00:00,109.29,109.33,108.14,108.61,140515.0,108.2496,108.2893,107.1106,107.5761,140515.0
2025-03-21 10:30:00,108.68,109.05,107.93,109.0,144673.0,107.6454,108.0119,106.9026,107.9624,144673.0
2025-03-21 11:00:00,109.05,109.17,108.51,108.54,143906.0,108.0119,108.1308,107.4771,107.5068,143906.0
2025-03-21 11:30:00,108.52,108.96,108.52,108.68,135823.0,107.487,107.9228,107.487,107.6454,135823.0
2025-03-21 12:00:00,108.66,109.49,108.54,109.37,100966.0,107.6256,108.4477,107.5068,108.3289,100966.0
2025-03-21 12:30:00,109.37,109.47,108.99,109.37,91258.0,108.3289,108.4279,107.9525,108.3289,91258.0
2025-03-21 13:00:00,109.34,109.5,109.13,109.17,70649.0,108.2992,108.4576,108.0912,108.1308,70649.0
2025-03-21 13:30:00,109.15,109.37,109.05,109.16,62741.0,108.111,108.3289,108.0119,108.1209,62741.0
2025-03-21 14:00:00,109.15,109.24,108.62,108.62,121646.0,108.111,108.2001,107.586,107.586,121646.0
2025-03-21 14:30:00,108.65,108.93,108.64,108.73,67566.0,107.6157,107.8931,107.6058,107.695,67566.0
2025-03-21 15:00:00,108.75,108.81,108.6,108.68,113329.0,107.7148,107.7742,107.5662,107.6454,113329.0
2025-03-21 15:30:00,108.7,108.81,107.96,108.42,646411.0,107.6652,107.7742,106.9323,107.3879,646411.0
2025-03-24 09:30:00,109.28,109.9,108.12,108.78,306232.0,108.2397,108.8538,107.0908,107.7445,306232.0
2025-03-24 10:00:00,108.78,109.36,108.69,109.12,356205.0,107.7445,108.319,107.6553,108.0813,356205.0
2025-03-24 10:30:00,109.1,109.13,108.58,109.03,143502.0,108.0614,108.0912,107.5464,107.9921,143502.0
2025-03-24 11:00:00,109.06,109.37,108.67,109.31,132541.0,108.0218,108.3289,107.6355,108.2694,132541.0
2025-03-24 11:30:00,109.29,109.34,109.0,109.18,131925.0,108.2496,108.2992,107.9624,108.1407,131925.0
2025-03-24 12:00:00,109.2,109.38,109.04,109.05,137472.0,108.1605,108.3388,108.002,108.0119,137472.0
2025-03-24 12:30:00,109.05,109.29,108.93,109.23,108540.0,108.0119,108.2496,107.8931,108.1902,108540.0
2025-03-24 13:00:00,109.29,109.71,109.24,109.61,154280.0,108.2496,108.6656,108.2001,108.5666,154280.0
2025-03-24 13:30:00,109.66,110.4,109.65,110.28,128057.0,108.6161,109.3491,108.6062,109.2302,128057.0
2025-03-24 14:00:00,110.29,110.35,109.64,109.73,131919.0,109.2401,109.2995,108.5963,108.6854,131919.0
2025-03-24 14:30:00,109.73,110.11,109.57,110.09,90772.0,108.6854,109.0618,108.527,109.042,90772.0
2025-03-24 15:00:00,110.09,110.2,109.95,110.04,91679.0,109.042,109.151,108.9034,108.9925,91679.0
2025-03-24 15:30:00,110.06,110.43,110.04,110.25,405924.0,109.0123,109.3788,108.9925,109.2005,405924.0
2025-03-25 09:30:00,110.07,110.44,109.34,109.7,122404.0,109.0222,109.3887,108.2992,108.6557,122404.0
2025-03-25 10:00:00,109.63,110.21,109.52,110.11,175648.0,108.5864,109.1609,108.4774,109.0618,175648.0
2025-03-25 10:30:00,110.08,110.24,109.62,110.22,183209.0,109.0321,109.1906,108.5765,109.1708,183209.0
2025-03-25 11:00:00,110.19,110.44,109.7,109.73,136921.0,109.1411,109.3887,108.6557,108.6854,136921.0
2025-03-25 11:30:00,109.75,109.92,109.41,109.53,53630.0,108.7053,108.8736,108.3685,108.4873,53630.0
2025-03-25 12:00:00,109.56,109.58,109.26,109.26,64204.0,108.5171,108.5369,108.2199,108.2199,64204.0
2025-03-25 12:30:00,109.29,109.46,109.27,109.37,50597.0,108.2496,108.418,108.2298,108.3289,50597.0
2025-03-25 13:00:00,109.37,109.55,109.35,109.41,44416.0,108.3289,108.5072,108.3091,108.3685,44416.0
2025-03-25 13:30:00,109.41,109.92,109.4,109.53,51417.0,108.3685,108.8736,108.3586,108.4873,51417.0
2025-03-25 14:00:00,109.53,109.71,109.49,109.59,47796.0,108.4873,108.6656,108.4477,108.5468,47796.0
2025-03-25 14:30:00,109.61,109.61,109.33,109.35,64149.0,108.5666,108.5666,108.2893,108.3091,64149.0
2025-03-25 15:00:00,109.35,109.52,109.24,109.28,106478.0,108.3091,108.4774,108.2001,108.2397,106478.0
2025-03-25 15:30:00,109.27,109.36,108.42,109.24,366000.0,108.2298,108.319,107.3879,108.2001,366000.0
2025-03-26 09:30:00,109.6,110.88,109.48,110.74,120580.0,108.5567,109.8245,108.4378,109.6858,120580.0
2025-03-26 10:00:00,110.73,111.58,110.68,111.04,91562.0,109.6759,110.5178,109.6264,109.983,91562.0
2025-03-26 10:30:00,111.04,111.36,110.99,111.22,60039.0,109.983,110.2999,109.9335,110.1613,60039.0
2025-03-26 11:00:00,111.25,111.4,110.67,110.67,92528.0,110.191,110.3395,109.6165,109.6165,92528.0
2025-03-26 11:30:00,110.67,110.89,110.55,110.65,83275.0,109.6165,109.8344,109.4976,109.5967,83275.0
2025-03-26 12:00:00,110.65,110.91,110.6,110.86,87485.0,109.5967,109.8542,109.5472,109.8047,87485.0
2025-03-26 12:30:00,110.85,110.99,110.75,110.79,74508.0,109.7948,109.9335,109.6957,109.7354,74508.0
2025-03-26 13:00:00,110.79,110.94,110.61,110.76,85276.0,109.7354,109.8839,109.5571,109.7056,85276.0
2025-03-26 13:30:00,110.77,110.84,110.61,110.69,112589.0,109.7155,109.7849,109.5571,109.6363,112589.0
2025-03-26 14:00:00,110.7,111.13,110.69,111.04,71421.0,109.6462,110.0721,109.6363,109.983,71421.0
2025-03-26 14:30:00,111.01,111.11,110.91,111.01,82659.0,109.9533,110.0523,109.8542,109.9533,82659.0
2025-03-26 15:00:00,111.01,111.23,110.85,111.03,99656.0,109.9533,110.1712,109.7948,109.9731,99656.0
2025-03-26 15:30:00,111.04,111.43,110.96,111.15,309036.0,109.983,110.3693,109.9037,110.0919,309036.0
2025-03-27 09:30:00,111.23,111.61,110.8,111.55,123626.0,110.1712,110.5475,109.7453,110.4881,123626.0
2025-03-27 10:00:00,111.49,112.16,111.48,112.16,140087.0,110.4287,111.0923,110.4188,111.0923,140087.0
2025-03-27 10:30:00,112.06,112.06,111.64,111.74,74420.0,110.9933,110.9933,110.5773,110.6763,74420.0
2025-03-27 11:00:00,111.75,112.33,111.66,111.95,81128.0,110.6862,111.2607,110.5971,110.8843,81128.0
2025-03-27 11:30:00,111.91,111.97,110.86,111.04,96654.0,110.8447,110.9041,109.8047,109.983,96654.0
2025-03-27 12:00:00,111.02,111.26,110.92,111.2,81100.0,109.9632,110.2009,109.8641,110.1415,81100.0
2025-03-27 12:30:00,111.17,111.38,110.78,110.82,71399.0,110.1117,110.3197,109.7254,109.7651,71399.0
2025-03-27 13:00:00,110.83,111.13,110.76,110.92,74793.0,109.775,110.0721,109.7056,109.8641,74793.0
2025-03-27 13:30:00,110.91,110.97,110.59,110.72,72708.0,109.8542,109.9136,109.5373,109.666,72708.0
2025-03-27 14:00:00,110.72,111.15,110.72,111.01,68634.0,109.666,110.0919,109.666,109.9533,68634.0
2025-03-27 14:30:00,111.01,111.21,110.9,110.92,63517.0,109.9533,110.1514,109.8443,109.8641,63517.0
2025-03-27 15:00:00,110.92,111.7,110.92,111.59,92464.0,109.8641,110.6367,109.8641,110.5277,92464.0
2025-03-27 15:30:00,111.57,111.57,110.71,110.74,315025.0,110.5079,110.5079,109.6561,109.6858,315025.0
2025-03-28 09:30:00,111.0,111.62,110.66,110.81,158467.0,109.9434,110.5575,109.6066,109.7552,158467.0
2025-03-28 10:00:00,110.77,111.06,110.42,110.53,188152.0,109.7155,110.0028,109.3689,109.4778,188152.0
2025-03-28 10:30:00,110.56,110.66,109.93,110.43,145226.0,109.5075,109.6066,108.8835,109.3788,145226.0
2025-03-28 11:00:00,110.37,110.56,110.27,110.42,128425.0,109.3194,109.5075,109.2203,109.3689,128425.0
2025-03-28 11:30:00,110.38,110.61,110.35,110.55,64343.0,109.3293,109.5571,109.2995,109.4976,64343.0
2025-03-28 12:00:00,110.55,110.92,110.39,110.39,56377.0,109.4976,109.8641,109.3392,109.3392,56377.0
2025-03-28 12:30:00,110.41,110.77,110.41,110.61,86227.0,109.359,109.7155,109.359,109.5571,86227.0
2025-03-28 13:00:00,110.61,110.7,110.23,110.33,89778.0,109.5571,109.6462,109.1807,109.2797,89778.0
2025-03-28 13:30:00,110.31,110.53,110.26,110.5,74431.0,109.2599,109.4778,109.2104,109.4481,74431.0
2025-03-28 14:00:00,110.48,110.56,110.02,110.08,91640.0,109.4283,109.5075,108.9727,109.0321,91640.0
2025-03-28 14:30:00,110.02,110.53,110.0,110.44,97706.0,108.9727,109.4778,108.9529,109.3887,97706.0
2025-03-28 15:00:00,110.42,110.69,110.38,110.43,102832.0,109.3689,109.6363,109.3293,109.3788,102832.0
2025-03-28 15:30:00,110.4,110.8,110.33,110.45,379664.0,109.3491,109.7453,109.2797,109.3986,379664.0
2025-03-31 09:30:00,110.31,111.51,110.1,111.37,198268.0,109.2599,110.4485,109.0519,110.3098,198268.0
2025-03-31 10:00:00,111.45,111.5,110.73,110.75,157365.0,110.3891,110.4386,109.6759,109.6957,157365.0
2025-03-31 10:30:00,110.73,111.33,110.72,111.29,118577.0,109.6759,110.2702,109.666,110.2306,118577.0
2025-03-31 11:00:00,111.33,111.61,111.27,111.39,90993.0,110.2702,110.5475,110.2108,110.3296,90993.0
2025-03-31 11:30:00,111.36,111.37,111.0,111.02,62985.0,110.2999,110.3098,109.9434,109.9632,62985.0
2025-03-31 12:00:00,111.06,111.06,110.28,111.01,56820.0,110.0028,110.0028,109.2302,109.9533,56820.0
2025-03-31 12:30:00,111.0,111.04,110.7,110.75,81188.0,109.9434,109.983,109.6462,109.6957,81188.0
2025-03-31 13:00:00,110.76,110.8,110.23,110.4,81511.0,109.7056,109.7453,109.1807,109.3491,81511.0
2025-03-31 13:30:00,110.36,110.61,110.23,110.36,50592.0,109.3094,109.5571,109.1807,109.3094,50592.0
2025-03-31 14:00:00,110.4,111.25,110.4,111.22,123983.0,109.3491,110.191,109.3491,110.1613,123983.0
2025-03-31 14:30:00,111.21,111.47,111.14,111.14,86606.0,110.1514,110.4089,110.082,110.082,86606.0
2025-03-31 15:00:00,111.17,111.86,111.12,111.55,127428.0,110.1117,110.7952,110.0622,110.4881,127428.0
2025-03-31 15:30:00,111.51,112.21,111.42,111.81,675070.0,110.4485,111.1418,110.3594,110.7456,675070.0
2025-04-01 09:30:00,112.54,112.74,111.08,111.54,167769.0,111.4687,111.6668,110.0226,110.4782,167769.0
2025-04-01 10:00:00,111.33,112.07,110.1,110.16,206796.0,110.2702,111.0032,109.0519,109.1114,206796.0
2025-04-01 10:30:00,110.12,111.39,110.11,111.25,199145.0,109.0717,110.3296,109.0618,110.191,199145.0
2025-04-01 11:00:00,111.21,112.14,111.1,111.8,174798.0,110.1514,111.0725,110.0424,110.7357,174798.0
2025-04-01 11:30:00,111.73,111.95,111.6,111.94,66195.0,110.6664,110.8843,110.5376,110.8744,66195.0
2025-04-01 12:00:00,111.94,112.21,111.25,111.37,73010.0,110.8744,111.1418,110.191,110.3098,73010.0
2025-04-01 12:30:00,111.3,111.4,110.74,111.07,99289.0,110.2405,110.3395,109.6858,110.0127,99289.0
2025-04-01 13:00:00,111.08,111.22,110.86,110.92,73825.0,110.0226,110.1613,109.8047,109.8641,73825.0
2025-04-01 13:30:00,110.94,111.01,110.39,110.41,65598.0,109.8839,109.9533,109.3392,109.359,65598.0
2025-04-01 14:00:00,110.37,110.45,110.09,110.28,76037.0,109.3194,109.3986,109.042,109.2302,76037.0
2025-04-01 14:30:00,110.28,110.52,110.16,110.52,80713.0,109.2302,109.4679,109.1114,109.4679,80713.0
2025-04-01 15:00:00,110.46,110.8,110.32,110.72,81540.0,109.4085,109.7453,109.2698,109.666,81540.0
2025-04-01 15:30:00,110.75,111.6,110.68,111.44,326290.0,109.6957,110.5376,109.6264,110.3792,326290.0
2025-04-02 09:30:00,111.45,111.51,110.15,110.34,129534.0,110.3891,110.4485,109.1014,109.2896,129534.0
2025-04-02 10:00:00,110.34,110.95,110.23,110.58,185052.0,109.2896,109.8938,109.1807,109.5274,185052.0
2025-04-02 10:30:00,110.59,111.2,110.32,111.2,113873.0,109.5373,110.1415,109.2698,110.1415,113873.0
2025-04-02 11:00:00,111.14,111.15,110.76,110.88,87377.0,110.082,110.0919,109.7056,109.8245,87377.0
2025-04-02 11:30:00,110.9,111.22,110.38,110.49,87264.0,109.8443,110.1613,109.3293,109.4382,87264.0
2025-04-02 12:00:00,110.49,110.78,110.49,110.76,51199.0,109.4382,109.7254,109.4382,109.7056,51199.0
2025-04-02 12:30:00,110.8,111.27,110.69,111.2,88121.0,109.7453,110.2108,109.6363,110.1415,88121.0
2025-04-02 13:00:00,111.2,111.56,111.15,111.38,97218.0,110.1415,110.498,110.0919,110.3197,97218.0
2025-04-02 13:30:00,111.38,111.38,111.02,111.28,90937.0,110.3197,110.3197,109.9632,110.2207,90937.0
2025-04-02 14:00:00,111.27,111.29,110.57,110.58,92018.0,110.2108,110.2306,109.5174,109.5274,92018.0
2025-04-02 14:30:00,110.58,111.45,110.58,110.97,94694.0,109.5274,110.3891,109.5274,109.9136,94694.0
2025-04-02 15:00:00,111.0,111.57,110.98,111.49,105215.0,109.9434,110.5079,109.9235,110.4287,105215.0
2025-04-02 15:30:00,111.5,112.55,111.46,112.3,478255.0,110.4386,111.4786,110.399,111.231,478255.0
2025-04-03 09:30:00,108.11,109.38,104.11,104.37,694138.0,107.0809,108.3388,103.1189,103.3765,694138.0
2025-04-03 10:00:00,104.33,104.49,102.78,104.04,587879.0,103.3368,103.4953,101.8016,103.0496,587879.0
2025-04-03 10:30:00,104.04,104.5,103.81,104.16,261972.0,103.0496,103.5052,102.8218,103.1685,261972.0
2025-04-03 11:00:00,104.13,104.76,103.8,104.59,364624.0,103.1388,103.7628,102.8119,103.5944,364624.0
2025-04-03 11:30:00,104.58,104.82,103.87,104.4,284072.0,103.5845,103.8222,102.8812,103.4062,284072.0
2025-04-03 12:00:00,104.36,105.06,104.35,104.94,203604.0,103.3666,104.0599,103.3567,103.941,203604.0
2025-04-03 12:30:00,104.94,105.0,103.72,103.84,228546.0,103.941,104.0005,102.7327,102.8515,228546.0
2025-04-03 13:00:00,103.84,104.04,103.07,103.15,190605.0,102.8515,103.0496,102.0888,102.1681,190605.0
2025-04-03 13:30:00,103.13,103.14,102.42,102.44,200051.0,102.1483,102.1582,101.445,101.4648,200051.0
2025-04-03 14:00:00,102.43,102.57,101.81,102.29,277480.0,101.4549,101.5936,100.8408,101.3163,277480.0
2025-04-03 14:30:00,102.29,102.62,101.97,102.36,226257.0,101.3163,101.6431,100.9993,101.3856,226257.0
2025-04-03 15:00:00,102.37,102.37,101.65,102.23,416519.0,101.3955,101.3955,100.6824,101.2568,416519.0
2025-04-03 15:30:00,102.22,102.27,101.18,101.58,947494.0,101.2469,101.2965,100.2168,100.613,947494.0
2025-04-04 09:30:00,99.35,99.6,95.34,96.18,738394.0,98.4043,98.6519,94.4324,95.2644,738394.0
2025-04-04 10:00:00,96.21,96.99,95.82,96.6,736061.0,95.2941,96.0667,94.9079,95.6804,736061.0
2025-04-04 10:30:00,96.6,98.06,96.1,97.62,547267.0,95.6804,97.1265,95.1852,96.6907,547267.0
2025-04-04 11:00:00,97.51,100.32,97.5,99.0,637615.0,96.5818,99.365,96.5719,98.0576,637615.0
2025-04-04 11:30:00,99.09,99.84,98.55,99.06,583471.0,98.1467,98.8896,97.6119,98.117,583471.0
2025-04-04 12:00:00,98.96,99.75,98.65,99.32,460400.0,98.018,98.8004,97.7109,98.3745,460400.0
2025-04-04 12:30:00,99.42,100.18,98.16,98.16,422974.0,98.4736,99.2264,97.2256,97.2256,422974.0
2025-04-04 13:00:00,98.2,99.12,98.01,98.82,810840.0,97.2652,98.1764,97.077,97.8793,810840.0
2025-04-04 13:30:00,98.81,100.09,98.39,99.51,624840.0,97.8694,99.1372,97.4534,98.5627,624840.0
2025-04-04 14:00:00,99.57,99.65,98.45,98.75,579796.0,98.6222,98.7014,97.5128,97.81,579796.0
2025-04-04 14:30:00,98.7,98.73,97.8,98.69,587290.0,97.7604,97.7902,96.869,97.7505,587290.0
2025-04-04 15:00:00,98.69,99.79,98.5,99.37,429744.0,97.7505,98.8401,97.5623,98.4241,429744.0
2025-04-04 15:30:00,99.29,99.73,97.92,98.21,1327471.0,98.3448,98.7806,96.9879,97.2751,1327471.0
2025-04-07 09:30:00,96.65,96.68,91.67,93.45,619302.0,95.73,95.7597,90.7974,92.5604,619302.0
2025-04-07 10:00:00,93.39,99.17,92.53,95.47,1097743.0,92.501,98.226,91.6492,94.5612,1097743.0
2025-04-07 10:30:00,95.57,97.08,94.2,96.33,553460.0,94.6602,96.1559,93.3033,95.413,553460.0
2025-04-07 11:00:00,96.23,96.67,92.78,92.92,500437.0,95.314,95.7498,91.8968,92.0355,500437.0
2025-04-07 11:30:00,92.83,94.8,92.82,93.95,715646.0,91.9463,93.8976,91.9364,93.0557,715646.0
2025-04-07 12:00:00,94.0,94.83,93.26,94.73,338682.0,93.1052,93.9273,92.3722,93.8282,338682.0
2025-04-07 12:30:00,94.73,94.97,93.19,93.5,334691.0,93.8282,94.066,92.3029,92.6099,334691.0
2025-04-07 13:00:00,93.5,95.13,93.37,95.05,458879.0,92.6099,94.2244,92.4812,94.1452,458879.0
2025-04-07 13:30:00,95.05,95.89,94.34,95.12,478489.0,94.1452,94.9772,93.4419,94.2145,478489.0
2025-04-07 14:00:00,95.19,96.13,94.69,95.12,308458.0,94.2839,95.2149,93.7886,94.2145,308458.0
2025-04-07 14:30:00,95.12,95.39,93.54,93.96,561613.0,94.2145,94.482,92.6496,93.0656,561613.0
2025-04-07 15:00:00,93.96,94.56,93.4,93.6,900320.0,93.0656,93.6599,92.5109,92.709,900320.0
2025-04-07 15:30:00,93.61,94.62,93.35,94.46,1240792.0,92.7189,93.7193,92.4614,93.5608,1240792.0
2025-04-08 09:30:00,97.65,97.65,95.28,96.17,386309.0,96.7204,96.7204,94.373,95.2545,386309.0
2025-04-08 10:00:00,96.15,96.53,95.41,96.05,385140.0,95.2347,95.6111,94.5018,95.1357,385140.0
2025-04-08 10:30:00,95.98,96.3,95.36,95.39,302949.0,95.0663,95.3833,94.4522,94.482,302949.0
2025-04-08 11:00:00,95.36,95.51,94.3,94.3,310617.0,94.4522,94.6008,93.4023,93.4023,310617.0
2025-04-08 11:30:00,94.3,95.01,94.29,94.8,303743.0,93.4023,94.1056,93.3924,93.8976,303743.0
2025-04-08 12:00:00,94.75,95.24,94.0,94.47,204895.0,93.848,94.3334,93.1052,93.5707,204895.0
2025-04-08 12:30:00,94.56,94.61,92.35,92.35,337962.0,93.6599,93.7094,91.4709,91.4709,337962.0
2025-04-08 13:00:00,92.43,92.6,91.24,91.28,270888.0,91.5501,91.7185,90.3715,90.4111,270888.0
2025-04-08 13:30:00,91.31,92.43,91.18,91.96,305744.0,90.4408,91.5501,90.312,91.0846,305744.0
2025-04-08 14:00:00,92.07,92.07,90.94,90.97,247714.0,91.1936,91.1936,90.0743,90.104,247714.0
2025-04-08 14:30:00,91.02,92.32,90.95,91.3,225417.0,90.1536,91.4412,90.0842,90.4309,225417.0
2025-04-08 15:00:00,91.28,91.36,90.1,90.19,347409.0,90.4111,90.4903,89.2423,89.3315,347409.0
2025-04-08 15:30:00,90.18,90.3,88.32,89.78,969439.0,89.3215,89.4404,87.4793,88.9254,969439.0
2025-04-09 09:30:00,87.95,88.34,85.35,87.5,1124158.0,87.1128,87.4991,84.5375,86.6671,1124158.0
2025-04-09 10:00:00,87.58,88.72,87.38,88.12,694795.0,86.7463,87.8754,86.5482,87.2812,694795.0
2025-04-09 10:30:00,88.24,88.95,87.77,88.1,608431.0,87.4,88.1033,86.9345,87.2613,608431.0
2025-04-09 11:00:00,88.1,89.78,88.02,89.04,843246.0,87.2613,88.9254,87.1821,88.1924,843246.0
2025-04-09 11:30:00,89.06,89.6,88.67,88.81,504721.0,88.2122,88.7471,87.8259,87.9646,504721.0
2025-04-09 12:00:00,88.79,89.48,88.62,88.9,402014.0,87.9448,88.6282,87.7764,88.0537,402014.0
2025-04-09 12:30:00,88.86,89.83,88.85,89.62,684639.0,88.0141,88.9749,88.0042,88.7669,684639.0
2025-04-09 13:00:00,89.63,95.24,88.44,93.84,904365.0,88.7768,94.3334,87.5981,92.9467,904365.0
2025-04-09 13:30:00,93.68,97.18,93.68,96.42,1149690.0,92.7882,96.2549,92.7882,95.5021,1149690.0
2025-04-09 14:00:00,96.47,98.63,95.58,98.33,813876.0,95.5517,97.6911,94.6701,97.394,813876.0
2025-04-09 14:30:00,98.33,98.81,95.82,95.82,780136.0,97.394,97.8694,94.9079,94.9079,780136.0
2025-04-09 15:00:00,95.85,98.42,95.56,97.87,797576.0,94.9376,97.4831,94.6503,96.9383,797576.0
2025-04-09 15:30:00,97.87,98.8,97.5,98.21,1628162.0,96.9383,97.8595,96.5719,97.2751,1628162.0
2025-04-10 09:30:00,96.52,97.47,95.96,96.11,975197.0,95.6012,96.5422,95.0465,95.1951,975197.0
2025-04-10 10:00:00,96.05,96.34,95.31,95.5,821296.0,95.1357,95.4229,94.4027,94.5909,821296.0
2025-04-10 10:30:00,95.53,96.06,94.81,94.89,767512.0,94.6206,95.1456,93.9075,93.9867,767512.0
2025-04-10 11:00:00,94.95,95.27,94.2,94.21,468107.0,94.0461,94.3631,93.3033,93.3132,468107.0
2025-04-10 11:30:00,94.27,94.64,93.8,94.13,541183.0,93.3726,93.7391,92.9071,93.2339,541183.0
2025-04-10 12:00:00,94.06,94.69,92.83,93.76,804392.0,93.1646,93.7886,91.9463,92.8675,804392.0
2025-04-10 12:30:00,93.76,94.63,93.7,94.14,556097.0,92.8675,93.7292,92.808,93.2439,556097.0
2025-04-10 13:00:00,94.13,95.01,93.24,94.11,695532.0,93.2339,94.1056,92.3524,93.2141,695532.0
2025-04-10 13:30:00,94.11,95.22,93.95,94.76,567492.0,93.2141,94.3136,93.0557,93.8579,567492.0
2025-04-10 14:00:00,94.69,95.37,94.02,95.01,738369.0,93.7886,94.4621,93.125,94.1056,738369.0
2025-04-10 14:30:00,95.01,95.26,94.41,94.68,449560.0,94.1056,94.3532,93.5113,93.7787,449560.0
2025-04-10 15:00:00,94.69,95.31,94.47,94.51,561648.0,93.7886,94.4027,93.5707,93.6103,561648.0
2025-04-10 15:30:00,94.51,95.1,93.61,94.91,1526060.0,93.6103,94.1947,92.7189,94.0065,1526060.0
2025-04-11 09:30:00,94.03,95.28,92.74,93.84,355357.0,93.1349,94.373,91.8572,92.9467,355357.0
2025-04-11 10:00:00,93.85,94.7,93.12,93.45,225901.0,92.9566,93.7985,92.2336,92.5604,225901.0
2025-04-11 10:30:00,93.38,94.15,93.28,93.34,171973.0,92.4911,93.2538,92.392,92.4515,171973.0
2025-04-11 11:00:00,93.34,94.33,92.52,93.25,238981.0,92.4515,93.432,91.6393,92.3623,238981.0
2025-04-11 11:30:00,93.27,94.21,92.99,94.09,102004.0,92.3821,93.3132,92.1048,93.1943,102004.0
2025-04-11 12:00:00,94.09,94.53,93.87,94.08,198135.0,93.1943,93.6301,92.9764,93.1844,198135.0
2025-04-11 12:30:00,94.13,95.02,94.12,94.62,408021.0,93.2339,94.1155,93.224,93.7193,408021.0
2025-04-11 13:00:00,94.65,95.17,94.08,94.19,175681.0,93.749,94.264,93.1844,93.2934,175681.0
2025-04-11 13:30:00,94.25,95.97,94.06,95.59,391073.0,93.3528,95.0564,93.1646,94.68,391073.0
2025-04-11 14:00:00,95.56,95.62,94.77,95.26,236809.0,94.6503,94.7098,93.8679,94.3532,236809.0
2025-04-11 14:30:00,95.25,95.63,94.92,95.1,318693.0,94.3433,94.7197,94.0164,94.1947,318693.0
2025-04-11 15:00:00,95.14,96.25,95.09,96.05,336309.0,94.2343,95.3338,94.1848,95.1357,336309.0
2025-04-11 15:30:00,96.01,96.41,95.6,96.17,724268.0,95.096,95.4922,94.69,95.2545,724268.0
2025-04-14 09:30:00,97.64,98.66,97.29,98.5,332066.0,96.7105,97.7208,96.3639,97.5623,332066.0
2025-04-14 10:00:00,98.53,98.75,97.9,98.34,183418.0,97.5921,97.81,96.9681,97.4039,183418.0
2025-04-14 10:30:00,98.36,98.96,98.03,98.75,358476.0,97.4237,98.018,97.0968,97.81,358476.0
2025-04-14 11:00:00,98.79,99.0,98.33,98.44,279683.0,97.8496,98.0576,97.394,97.5029,279683.0
2025-04-14 11:30:00,98.42,98.8,97.38,97.4,205733.0,97.4831,97.8595,96.453,96.4728,205733.0
2025-04-14 12:00:00,97.39,97.79,96.87,97.46,232324.0,96.4629,96.8591,95.9479,96.5322,232324.0
2025-04-14 12:30:00,97.47,97.99,97.36,97.65,152342.0,96.5422,97.0572,96.4332,96.7204,152342.0
2025-04-14 13:00:00,97.6,98.49,97.59,98.05,147184.0,96.6709,97.5524,96.661,97.1166,147184.0
2025-04-14 13:30:00,98.04,98.4,97.77,98.22,204993.0,97.1067,97.4633,96.8393,97.285,204993.0
2025-04-14 14:00:00,98.2,98.35,97.91,98.2,146663.0,97.2652,97.4138,96.978,97.2652,146663.0
2025-04-14 14:30:00,98.23,98.74,98.14,98.63,112325.0,97.2949,97.8001,97.2058,97.6911,112325.0
2025-04-14 15:00:00,98.63,99.38,98.62,98.98,171199.0,97.6911,98.434,97.6812,98.0378,171199.0
2025-04-14 15:30:00,98.95,99.04,97.97,98.33,1074462.0,98.0081,98.0972,97.0374,97.394,1074462.0
2025-04-15 09:30:00,98.86,99.5,98.3,98.66,418572.0,97.9189,98.5528,97.3643,97.7208,418572.0
2025-04-15 10:00:00,98.63,99.21,98.17,98.37,277943.0,97.6911,98.2656,97.2355,97.4336,277943.0
2025-04-15 10:30:00,98.37,98.98,98.2,98.74,273052.0,97.4336,98.0378,97.2652,97.8001,273052.0
2025-04-15 11:00:00,98.74,98.99,98.63,98.77,179566.0,97.8001,98.0477,97.6911,97.8298,179566.0
2025-04-15 11:30:00,98.77,99.17,98.76,99.09,164258.0,97.8298,98.226,97.8199,98.1467,164258.0
2025-04-15 12:00:00,99.09,99.27,98.93,99.02,160809.0,98.1467,98.325,97.9883,98.0774,160809.0
2025-04-15 12:30:00,99.02,99.33,98.89,99.06,94844.0,98.0774,98.3844,97.9486,98.117,94844.0
2025-04-15 13:00:00,99.06,99.25,98.26,98.39,210606.0,98.117,98.3052,97.3246,97.4534,210606.0
2025-04-15 13:30:00,98.37,99.0,98.36,98.72,483219.0,97.4336,98.0576,97.4237,97.7803,483219.0
2025-04-15 14:00:00,98.72,98.81,98.1,98.33,362093.0,97.7803,97.8694,97.1662,97.394,362093.0
2025-04-15 14:30:00,98.33,98.77,98.28,98.45,202811.0,97.394,97.8298,97.3444,97.5128,202811.0
2025-04-15 15:00:00,98.45,99.0,98.31,98.97,239106.0,97.5128,98.0576,97.3742,98.0279,239106.0
2025-04-15 15:30:00,99.01,99.04,98.21,98.44,741789.0,98.0675,98.0972,97.2751,97.5029,741789.0
2025-04-16 09:30:00,99.7,100.0,97.98,98.56,351245.0,98.7509,99.0481,97.0473,97.6218,351245.0
2025-04-16 10:00:00,98.56,98.84,98.21,98.42,201602.0,97.6218,97.8991,97.2751,97.4831,201602.0
2025-04-16 10:30:00,98.38,100.35,98.33,100.23,205202.0,97.4435,99.3947,97.394,99.2759,205202.0
2025-04-16 11:00:00,100.27,101.78,100.12,101.62,244917.0,99.3155,100.8111,99.1669,100.6526,244917.0
2025-04-16 11:30:00,101.66,101.78,99.86,100.07,331087.0,100.6923,100.8111,98.9094,99.1174,331087.0
2025-04-16 12:00:00,100.1,100.67,99.46,100.56,260304.0,99.1471,99.7117,98.5132,99.6027,260304.0
2025-04-16 12:30:00,100.58,101.69,100.53,101.67,267027.0,99.6225,100.722,99.573,100.7022,267027.0
2025-04-16 13:00:00,101.61,101.91,101.21,101.63,231364.0,100.6427,100.9399,100.2465,100.6626,231364.0
2025-04-16 13:30:00,101.63,101.63,99.99,100.06,494171.0,100.6626,100.6626,99.0382,99.1075,494171.0
2025-04-16 14:00:00,100.05,100.81,99.71,100.69,469202.0,99.0976,99.8504,98.7608,99.7315,469202.0
2025-04-16 14:30:00,100.68,100.78,100.14,100.2,389893.0,99.7216,99.8206,99.1867,99.2462,389893.0
2025-04-16 15:00:00,100.14,100.26,99.5,99.83,300128.0,99.1867,99.3056,98.5528,98.8797,300128.0
2025-04-16 15:30:00,99.84,100.83,99.75,100.25,842185.0,98.8896,99.8702,98.8004,99.2957,842185.0
2025-04-17 09:30:00,101.08,102.78,101.0,102.49,553902.0,100.1178,101.8016,100.0385,101.5144,553902.0
2025-04-17 10:00:00,102.54,102.7,101.92,102.0,320914.0,101.5639,101.7224,100.9498,101.029,320914.0
2025-04-17 10:30:00,102.0,102.11,101.51,101.71,239315.0,101.029,101.138,100.5437,100.7418,239315.0
2025-04-17 11:00:00,101.68,102.54,101.64,102.31,165578.0,100.7121,101.5639,100.6725,101.3361,165578.0
2025-04-17 11:30:00,102.31,102.79,102.2,102.69,193555.0,101.3361,101.8115,101.2271,101.7125,193555.0
2025-04-17 12:00:00,102.71,103.58,102.56,103.46,249909.0,101.7323,102.594,101.5837,102.4751,249909.0
2025-04-17 12:30:00,103.46,103.68,103.06,103.5,285532.0,102.4751,102.693,102.0789,102.5148,285532.0
2025-04-17 13:00:00,103.51,103.62,102.32,102.43,237541.0,102.5247,102.6336,101.346,101.4549,237541.0
2025-04-17 13:30:00,102.43,103.29,102.42,103.25,149402.0,101.4549,102.3067,101.445,102.2671,149402.0
2025-04-17 14:00:00,103.25,103.51,103.12,103.26,239952.0,102.2671,102.5247,102.1384,102.277,239952.0
2025-04-17 14:30:00,103.23,103.42,102.52,102.56,163163.0,102.2473,102.4355,101.5441,101.5837,163163.0
2025-04-17 15:00:00,102.57,102.66,102.17,102.48,165004.0,101.5936,101.6827,101.1974,101.5045,165004.0
2025-04-17 15:30:00,102.48,102.73,101.85,102.06,549545.0,101.5045,101.7521,100.8805,101.0885,549545.0
2025-04-21 09:30:00,100.51,101.0,99.4,99.51,269288.0,99.5532,100.0385,98.4538,98.5627,269288.0
2025-04-21 10:00:00,99.41,99.51,98.94,99.24,145505.0,98.4637,98.5627,97.9982,98.2953,145505.0
2025-04-21 10:30:00,99.25,99.63,98.62,98.63,67422.0,98.3052,98.6816,97.6812,97.6911,67422.0
2025-04-21 11:00:00,98.63,98.74,97.91,98.13,137248.0,97.6911,97.8001,96.978,97.1959,137248.0
2025-04-21 11:30:00,98.11,98.15,97.57,97.68,102345.0,97.1761,97.2157,96.6412,96.7502,102345.0
2025-04-21 12:00:00,97.67,98.25,97.59,98.1,166768.0,96.7402,97.3147,96.661,97.1662,166768.0
2025-04-21 12:30:00,98.14,98.71,97.96,97.98,190484.0,97.2058,97.7703,97.0275,97.0473,190484.0
2025-04-21 13:00:00,98.02,98.07,97.6,97.73,137692.0,97.0869,97.1364,96.6709,96.7997,137692.0
2025-04-21 13:30:00,97.73,97.84,97.35,97.49,206029.0,96.7997,96.9086,96.4233,96.562,206029.0
2025-04-21 14:00:00,97.49,97.79,97.32,97.66,182838.0,96.562,96.8591,96.3936,96.7303,182838.0
2025-04-21 14:30:00,97.68,97.85,97.1,97.16,127395.0,96.7502,96.9185,96.1757,96.2351,127395.0
2025-04-21 15:00:00,97.15,97.38,97.1,97.14,167347.0,96.2252,96.453,96.1757,96.2153,167347.0
2025-04-21 15:30:00,97.14,98.76,97.13,98.62,559030.0,96.2153,97.8199,96.2054,97.6812,559030.0
2025-04-22 09:30:00,100.22,100.62,99.3,99.68,186755.0,99.266,99.6622,98.3547,98.7311,186755.0
2025-04-22 10:00:00,99.74,100.23,99.55,100.1,161857.0,98.7905,99.2759,98.6024,99.1471,161857.0
2025-04-22 10:30:00,100.1,100.22,99.84,100.15,123727.0,99.1471,99.266,98.8896,99.1966,123727.0
2025-04-22 11:00:00,100.15,100.79,100.13,100.52,165147.0,99.1966,99.8305,99.1768,99.5631,165147.0
2025-04-22 11:30:00,100.52,100.53,99.87,100.46,123753.0,99.5631,99.573,98.9193,99.5037,123753.0
2025-04-22 12:00:00,100.47,101.1,100.45,100.88,231646.0,99.5136,100.1376,99.4938,99.9197,231646.0
2025-04-22 12:30:00,100.84,100.97,99.96,99.97,115459.0,99.8801,100.0088,99.0084,99.0184,115459.0
2025-04-22 13:00:00,99.98,100.16,98.76,98.89,137774.0,99.0283,99.2065,97.8199,97.9486,137774.0
2025-04-22 13:30:00,98.89,99.29,98.82,99.03,89620.0,97.9486,98.3448,97.8793,98.0873,89620.0
2025-04-22 14:00:00,99.07,99.94,99.07,99.89,96147.0,98.1269,98.9886,98.1269,98.9391,96147.0
2025-04-22 14:30:00,99.9,100.22,99.86,100.05,108082.0,98.949,99.266,98.9094,99.0976,108082.0
2025-04-22 15:00:00,100.04,100.1,99.65,99.83,141864.0,99.0877,99.1471,98.7014,98.8797,141864.0
2025-04-22 15:30:00,99.81,100.39,99.75,99.93,447874.0,98.8599,99.4344,98.8004,98.9787,447874.0
2025-04-23 09:30:00,101.84,104.98,101.84,104.15,713586.0,100.8706,103.9807,100.8706,103.1586,713586.0
2025-04-23 10:00:00,104.34,104.45,103.04,103.45,253338.0,103.3468,103.4557,102.0591,102.4652,253338.0
2025-04-23 10:30:00,103.49,103.68,102.47,102.6,121044.0,102.5048,102.693,101.4946,101.6233,121044.0
2025-04-23 11:00:00,102.6,103.03,101.79,102.08,196588.0,101.6233,102.0492,100.821,101.1083,196588.0
2025-04-23 11:30:00,102.08,102.41,101.81,101.99,126564.0,101.1083,101.4351,100.8408,101.0191,126564.0
2025-04-23 12:00:00,102.03,102.07,101.34,101.8,119747.0,101.0587,101.0984,100.3753,100.8309,119747.0
2025-04-23 12:30:00,101.81,102.12,101.7,101.99,158540.0,100.8408,101.1479,100.7319,101.0191,158540.0
2025-04-23 13:00:00,101.99,102.4,101.62,102.0,106760.0,101.0191,101.4252,100.6526,101.029,106760.0
2025-04-23 13:30:00,101.96,102.13,101.56,101.93,98511.0,100.9894,101.1578,100.5932,100.9597,98511.0
2025-04-23 14:00:00,101.89,102.03,101.21,101.21,108363.0,100.9201,101.0587,100.2465,100.2465,108363.0
2025-04-23 14:30:00,101.21,101.53,101.06,101.08,179861.0,100.2465,100.5635,100.098,100.1178,179861.0
2025-04-23 15:00:00,101.07,101.33,100.97,101.15,103488.0,100.1079,100.3654,100.0088,100.1871,103488.0
2025-04-23 15:30:00,101.14,101.84,100.99,101.47,407538.0,100.1772,100.8706,100.0286,100.5041,407538.0
2025-04-24 09:30:00,101.96,102.11,100.97,101.79,241477.0,100.9894,101.138,100.0088,100.821,241477.0
2025-04-24 10:00:00,101.78,102.44,101.48,102.44,214028.0,100.8111,101.4648,100.514,101.4648,214028.0
2025-04-24 10:30:00,102.45,102.89,102.32,102.59,146605.0,101.4747,101.9106,101.346,101.6134,146605.0
2025-04-24 11:00:00,102.63,103.04,102.58,102.69,145667.0,101.653,102.0591,101.6035,101.7125,145667.0
2025-04-24 11:30:00,102.7,103.02,102.54,102.81,93887.0,101.7224,102.0393,101.5639,101.8313,93887.0
2025-04-24 12:00:00,102.82,103.16,102.59,103.04,140618.0,101.8412,102.178,101.6134,102.0591,140618.0
2025-04-24 12:30:00,103.05,103.51,102.99,103.42,76928.0,102.069,102.5247,102.0096,102.4355,76928.0
2025-04-24 13:00:00,103.38,103.51,103.0,103.17,103344.0,102.3959,102.5247,102.0195,102.1879,103344.0
2025-04-24 13:30:00,103.17,103.36,103.05,103.23,126473.0,102.1879,102.3761,102.069,102.2473,126473.0
2025-04-24 14:00:00,103.23,103.46,102.97,102.97,153335.0,102.2473,102.4751,101.9898,101.9898,153335.0
2025-04-24 14:30:00,103.0,103.14,102.87,103.02,134433.0,102.0195,102.1582,101.8907,102.0393,134433.0
2025-04-24 15:00:00,103.0,103.18,102.61,103.0,105754.0,102.0195,102.1978,101.6332,102.0195,105754.0
2025-04-24 15:30:00,103.02,103.72,102.86,103.34,493092.0,102.0393,102.7327,101.8808,102.3563,493092.0
2025-04-25 09:30:00,103.37,103.42,102.23,102.73,124111.0,102.386,102.4355,101.2568,101.7521,124111.0
2025-04-25 10:00:00,102.8,103.5,102.51,102.73,135951.0,101.8214,102.5148,101.5342,101.7521,135951.0
2025-04-25 10:30:00,102.73,102.73,102.11,102.62,184301.0,101.7521,101.7521,101.138,101.6431,184301.0
2025-04-25 11:00:00,102.67,102.92,102.53,102.62,65498.0,101.6927,101.9403,101.554,101.6431,65498.0
2025-04-25 11:30:00,102.58,102.64,102.21,102.52,64099.0,101.6035,101.6629,101.237,101.5441,64099.0
2025-04-25 12:00:00,102.51,102.71,102.43,102.63,39255.0,101.5342,101.7323,101.4549,101.653,39255.0
2025-04-25 12:30:00,102.64,102.77,102.24,102.34,68673.0,101.6629,101.7917,101.2667,101.3658,68673.0
2025-04-25 13:00:00,102.34,102.83,102.3,102.83,74017.0,101.3658,101.8511,101.3262,101.8511,74017.0
2025-04-25 13:30:00,102.81,103.14,102.11,102.28,72221.0,101.8313,102.1582,101.138,101.3064,72221.0
2025-04-25 14:00:00,102.23,102.9,102.18,102.71,57109.0,101.2568,101.9205,101.2073,101.7323,57109.0
2025-04-25 14:30:00,102.7,102.88,102.43,102.55,53973.0,101.7224,101.9007,101.4549,101.5738,53973.0
2025-04-25 15:00:00,102.55,102.7,102.35,102.4,73912.0,101.5738,101.7224,101.3757,101.4252,73912.0
2025-04-25 15:30:00,102.35,102.66,101.99,102.25,383151.0,101.3757,101.6827,101.0191,101.2766,383151.0
2025-04-28 09:30:00,102.31,103.29,102.2,102.97,174835.0,101.3361,102.3067,101.2271,101.9898,174835.0
2025-04-28 10:00:00,102.97,104.1,102.89,103.77,160227.0,101.9898,103.109,101.9106,102.7822,160227.0
2025-04-28 10:30:00,103.77,103.95,103.36,103.44,102509.0,102.7822,102.9605,102.3761,102.4553,102509.0
2025-04-28 11:00:00,103.44,103.57,102.72,102.8,113698.0,102.4553,102.5841,101.7422,101.8214,113698.0
2025-04-28 11:30:00,102.78,103.18,102.57,102.74,59073.0,101.8016,102.1978,101.5936,101.762,59073.0
2025-04-28 12:00:00,102.75,102.78,102.23,102.34,151876.0,101.7719,101.8016,101.2568,101.3658,151876.0
2025-04-28 12:30:00,102.34,102.73,102.3,102.54,69176.0,101.3658,101.7521,101.3262,101.5639,69176.0
2025-04-28 13:00:00,102.56,102.61,101.94,101.95,68851.0,101.5837,101.6332,100.9696,100.9795,68851.0
2025-04-28 13:30:00,101.9,102.58,101.88,102.56,123506.0,100.93,101.6035,100.9102,101.5837,123506.0
2025-04-28 14:00:00,102.55,102.83,102.45,102.79,64449.0,101.5738,101.8511,101.4747,101.8115,64449.0
2025-04-28 14:30:00,102.78,103.03,102.75,102.77,65840.0,101.8016,102.0492,101.7719,101.7917,65840.0
2025-04-28 15:00:00,102.81,103.55,102.8,103.55,116398.0,101.8313,102.5643,101.8214,102.5643,116398.0
2025-04-28 15:30:00,103.51,103.71,103.28,103.34,344158.0,102.5247,102.7228,102.2968,102.3563,344158.0
2025-04-29 09:30:00,102.57,103.65,102.57,103.2,166611.0,101.5936,102.6633,101.5936,102.2176,166611.0
2025-04-29 10:00:00,103.2,103.23,102.05,102.16,90671.0,102.2176,102.2473,101.0786,101.1875,90671.0
2025-04-29 10:30:00,102.14,102.74,102.12,102.71,63671.0,101.1677,101.762,101.1479,101.7323,63671.0
2025-04-29 11:00:00,102.71,102.92,102.51,102.78,54638.0,101.7323,101.9403,101.5342,101.8016,54638.0
2025-04-29 11:30:00,102.77,102.97,102.47,102.65,53836.0,101.7917,101.9898,101.4946,101.6728,53836.0
2025-04-29 12:00:00,102.65,102.98,102.61,102.9,51854.0,101.6728,101.9997,101.6332,101.9205,51854.0
2025-04-29 12:30:00,102.88,103.0,102.47,102.58,53086.0,101.9007,102.0195,101.4946,101.6035,53086.0
2025-04-29 13:00:00,102.63,103.33,102.54,103.28,88480.0,101.653,102.3464,101.5639,102.2968,88480.0
2025-04-29 13:30:00,103.28,103.43,103.08,103.37,71715.0,102.2968,102.4454,102.0987,102.386,71715.0
2025-04-29 14:00:00,103.4,103.67,103.2,103.43,86335.0,102.4157,102.6831,102.2176,102.4454,86335.0
2025-04-29 14:30:00,103.43,103.51,103.17,103.22,120309.0,102.4454,102.5247,102.1879,102.2374,120309.0
2025-04-29 15:00:00,103.26,103.39,103.13,103.23,64360.0,102.277,102.4058,102.1483,102.2473,64360.0
2025-04-29 15:30:00,103.25,103.3,102.99,103.07,233736.0,102.2671,102.3167,102.0096,102.0888,233736.0
2025-04-30 09:30:00,102.44,103.07,100.28,100.54,173634.0,101.4648,102.0888,99.3254,99.5829,173634.0
2025-04-30 10:00:00,100.54,101.14,100.48,100.97,267482.0,99.5829,100.1772,99.5235,100.0088,267482.0
2025-04-30 10:30:00,100.95,101.06,100.22,100.47,314905.0,99.989,100.098,99.266,99.5136,314905.0
2025-04-30 11:00:00,100.5,101.34,100.46,100.95,349388.0,99.5433,100.3753,99.5037,99.989,349388.0
2025-04-30 11:30:00,100.95,101.52,100.73,100.87,339594.0,99.989,100.5536,99.7711,99.9098,339594.0
2025-04-30 12:00:00,100.97,101.25,100.6,100.73,126862.0,100.0088,100.2862,99.6424,99.7711,126862.0
2025-04-30 12:30:00,100.68,100.94,100.37,100.78,117212.0,99.7216,99.9791,99.4145,99.8206,117212.0
2025-04-30 13:00:00,100.74,101.0,100.41,100.91,169811.0,99.781,100.0385,99.4542,99.9494,169811.0
2025-04-30 13:30:00,100.87,101.59,100.85,101.18,323230.0,99.9098,100.6229,99.89,100.2168,323230.0
2025-04-30 14:00:00,101.21,101.94,101.11,101.28,297689.0,100.2465,100.9696,100.1475,100.3159,297689.0
2025-04-30 14:30:00,101.27,101.34,100.57,100.84,206721.0,100.306,100.3753,99.6126,99.8801,206721.0
2025-04-30 15:00:00,100.83,100.98,100.73,100.8,292537.0,99.8702,100.0187,99.7711,99.8405,292537.0
2025-04-30 15:30:00,100.81,102.37,100.67,102.17,1208290.0,99.8504,101.3955,99.7117,101.1974,1208290.0
2025-05-01 09:30:00,103.28,103.61,101.95,103.23,140195.0,102.2968,102.6237,100.9795,102.2473,140195.0
2025-05-01 10:00:00,103.27,104.0,103.18,103.83,612885.0,102.2869,103.01,102.1978,102.8416,612885.0
2025-05-01 10:30:00,103.83,104.19,103.46,104.19,142928.0,102.8416,103.1982,102.4751,103.1982,142928.0
2025-05-01 11:00:00,104.13,104.47,103.95,104.16,110896.0,103.1388,103.4755,102.9605,103.1685,110896.0
2025-05-01 11:30:00,104.17,104.17,102.95,103.14,90576.0,103.1784,103.1784,101.97,102.1582,90576.0
2025-05-01 12:00:00,103.16,103.33,102.9,103.11,85346.0,102.178,102.3464,101.9205,102.1285,85346.0
2025-05-01 12:30:00,103.08,103.34,102.9,102.93,54352.0,102.0987,102.3563,101.9205,101.9502,54352.0
2025-05-01 13:00:00,102.94,103.53,102.93,103.42,89506.0,101.9601,102.5445,101.9502,102.4355,89506.0
2025-05-01 13:30:00,103.45,103.65,102.99,103.12,79566.0,102.4652,102.6633,102.0096,102.1384,79566.0
2025-05-01 14:00:00,103.12,103.5,103.08,103.48,67175.0,102.1384,102.5148,102.0987,102.4949,67175.0
2025-05-01 14:30:00,103.45,103.65,103.41,103.52,65446.0,102.4652,102.6633,102.4256,102.5346,65446.0
2025-05-01 15:00:00,103.55,103.74,103.39,103.71,86274.0,102.5643,102.7525,102.4058,102.7228,86274.0
2025-05-01 15:30:00,103.75,104.04,103.01,103.09,357598.0,102.7624,103.0496,102.0294,102.1087,357598.0
2025-05-02 09:30:00,105.17,105.57,104.4,104.5,215950.0,104.1689,104.565,103.4062,103.5052,215950.0
2025-05-02 10:00:00,104.58,105.34,104.46,105.3,125669.0,103.5845,104.3372,103.4656,104.2976,125669.0
2025-05-02 10:30:00,105.29,105.29,104.9,105.19,62879.0,104.2877,104.2877,103.9014,104.1887,62879.0
2025-05-02 11:00:00,105.2,105.2,104.68,104.79,60019.0,104.1986,104.1986,103.6835,103.7925,60019.0
2025-05-02 11:30:00,104.79,105.29,104.75,105.03,76826.0,103.7925,104.2877,103.7529,104.0302,76826.0
2025-05-02 12:00:00,105.01,105.71,105.0,105.47,93785.0,104.0104,104.7037,104.0005,104.466,93785.0
2025-05-02 12:30:00,105.48,105.89,105.47,105.56,70325.0,104.4759,104.882,104.466,104.5551,70325.0
2025-05-02 13:00:00,105.53,105.85,105.5,105.68,96422.0,104.5254,104.8424,104.4957,104.674,96422.0
2025-05-02 13:30:00,105.67,105.92,105.6,105.67,71437.0,104.6641,104.9117,104.5948,104.6641,71437.0
2025-05-02 14:00:00,105.68,105.8,105.47,105.56,66252.0,104.674,104.7929,104.466,104.5551,66252.0
2025-05-02 14:30:00,105.53,105.67,105.37,105.49,80966.0,104.5254,104.6641,104.3669,104.4858,80966.0
2025-05-02 15:00:00,105.5,105.81,105.29,105.74,99043.0,104.4957,104.8028,104.2877,104.7334,99043.0
2025-05-02 15:30:00,105.74,105.84,105.32,105.41,449175.0,104.7334,104.8325,104.3174,104.4066,449175.0
2025-05-05 09:30:00,104.6,105.33,104.38,105.23,207727.0,103.6043,104.3273,103.3864,104.2283,207727.0
2025-05-05 10:00:00,105.28,105.99,105.24,105.9,261888.0,104.2778,104.981,104.2382,104.8919,261888.0
2025-05-05 10:30:00,105.89,106.02,105.72,105.88,80776.0,104.882,105.0108,104.7136,104.8721,80776.0
2025-05-05 11:00:00,105.96,106.01,105.52,105.74,211500.0,104.9513,105.0009,104.5155,104.7334,211500.0
2025-05-05 11:30:00,105.84,105.88,105.48,105.81,59672.0,104.8325,104.8721,104.4759,104.8028,59672.0
2025-05-05 12:00:00,105.77,105.9,105.54,105.62,96995.0,104.7631,104.8919,104.5353,104.6146,96995.0
2025-05-05 12:30:00,105.6,105.6,105.35,105.41,86885.0,104.5948,104.5948,104.3471,104.4066,86885.0
2025-05-05 13:00:00,105.42,105.44,105.03,105.11,122302.0,104.4165,104.4363,104.0302,104.1094,122302.0
2025-05-05 13:30:00,105.11,105.55,105.11,105.5,67220.0,104.1094,104.5452,104.1094,104.4957,67220.0
2025-05-05 14:00:00,105.48,105.81,105.45,105.59,62675.0,104.4759,104.8028,104.4462,104.5849,62675.0
2025-05-05 14:30:00,105.62,105.71,105.47,105.68,98089.0,104.6146,104.7037,104.466,104.674,98089.0
2025-05-05 15:00:00,105.65,105.68,105.37,105.41,166225.0,104.6443,104.674,104.3669,104.4066,166225.0
2025-05-05 15:30:00,105.4,105.59,105.16,105.35,521810.0,104.3967,104.5849,104.1589,104.3471,521810.0
2025-05-06 09:30:00,104.72,104.72,103.6,104.56,267497.0,103.7231,103.7231,102.6138,103.5647,267497.0
2025-05-06 10:00:00,104.56,105.12,104.36,104.93,70002.0,103.5647,104.1193,103.3666,103.9311,70002.0
2025-05-06 10:30:00,104.92,105.28,104.75,105.01,152935.0,103.9212,104.2778,103.7529,104.0104,152935.0
2025-05-06 11:00:00,105.05,105.33,104.9,105.32,113648.0,104.05,104.3273,103.9014,104.3174,113648.0
2025-05-06 11:30:00,105.29,105.31,104.78,104.81,498415.0,104.2877,104.3075,103.7826,103.8123,498415.0
2025-05-06 12:00:00,104.85,105.51,104.81,105.05,126538.0,103.8519,104.5056,103.8123,104.05,126538.0
2025-05-06 12:30:00,105.05,105.26,104.97,104.99,248801.0,104.05,104.258,103.9708,103.9906,248801.0
2025-05-06 13:00:00,105.01,105.02,104.54,104.74,546098.0,104.0104,104.0203,103.5449,103.7429,546098.0
2025-05-06 13:30:00,104.73,104.88,104.56,104.64,305244.0,103.733,103.8816,103.5647,103.6439,305244.0
2025-05-06 14:00:00,104.67,105.06,104.66,105.04,87888.0,103.6736,104.0599,103.6637,104.0401,87888.0
2025-05-06 14:30:00,105.07,105.35,104.98,105.33,119900.0,104.0698,104.3471,103.9807,104.3273,119900.0
2025-05-06 15:00:00,105.33,105.35,104.76,104.98,221090.0,104.3273,104.3471,103.7628,103.9807,221090.0
2025-05-06 15:30:00,104.99,105.18,104.23,104.43,1094631.0,103.9906,104.1788,103.2378,103.4359,1094631.0
2025-05-07 09:30:00,104.5,105.7,104.2,105.59,150611.0,103.5052,104.6938,103.2081,104.5849,150611.0
2025-05-07 10:00:00,105.58,106.02,104.86,104.86,161487.0,104.575,105.0108,103.8618,103.8618,161487.0
2025-05-07 10:30:00,104.87,105.53,104.84,105.37,164323.0,103.8717,104.5254,103.842,104.3669,164323.0
2025-05-07 11:00:00,105.36,105.45,105.07,105.42,52418.0,104.357,104.4462,104.0698,104.4165,52418.0
2025-05-07 11:30:00,105.43,105.65,105.25,105.51,33073.0,104.4264,104.6443,104.2481,104.5056,33073.0
2025-05-07 12:00:00,105.51,105.65,105.28,105.28,23465.0,104.5056,104.6443,104.2778,104.2778,23465.0
2025-05-07 12:30:00,105.32,105.77,105.31,105.76,28982.0,104.3174,104.7631,104.3075,104.7532,28982.0
2025-05-07 13:00:00,105.77,105.96,105.72,105.74,29842.0,104.7631,104.9513,104.7136,104.7334,29842.0
2025-05-07 13:30:00,105.73,105.76,104.96,105.07,116020.0,104.7235,104.7532,103.9609,104.0698,116020.0
2025-05-07 14:00:00,105.03,105.32,104.36,105.24,356633.0,104.0302,104.3174,103.3666,104.2382,356633.0
2025-05-07 14:30:00,105.23,105.79,104.99,105.65,86842.0,104.2283,104.783,103.9906,104.6443,86842.0
2025-05-07 15:00:00,105.65,105.71,104.87,104.93,153003.0,104.6443,104.7037,103.8717,103.9311,153003.0
2025-05-07 15:30:00,104.9,105.67,104.8,105.01,865086.0,103.9014,104.6641,103.8024,104.0104,865086.0
2025-05-08 09:30:00,105.17,105.62,104.57,104.58,107721.0,104.1689,104.6146,103.5746,103.5845,107721.0
2025-05-08 10:00:00,104.57,104.58,103.45,104.56,201027.0,103.5746,103.5845,102.4652,103.5647,201027.0
2025-05-08 10:30:00,104.46,104.79,103.61,103.79,177401.0,103.4656,103.7925,102.6237,102.802,177401.0
2025-05-08 11:00:00,103.75,105.41,103.61,105.25,293901.0,102.7624,104.4066,102.6237,104.2481,293901.0
2025-05-08 11:30:00,105.21,106.07,104.97,105.71,76276.0,104.2085,105.0603,103.9708,104.7037,76276.0
2025-05-08 12:00:00,105.77,106.34,105.74,106.09,133301.0,104.7631,105.3277,104.7334,105.0801,133301.0
2025-05-08 12:30:00,106.11,106.41,105.91,106.41,97825.0,105.0999,105.397,104.9018,105.397,97825.0
2025-05-08 13:00:00,106.39,106.43,106.0,106.04,61719.0,105.3772,105.4169,104.991,105.0306,61719.0
2025-05-08 13:30:00,106.04,106.12,105.8,105.84,78917.0,105.0306,105.1098,104.7929,104.8325,78917.0
2025-05-08 14:00:00,105.79,106.18,105.79,105.92,74961.0,104.783,105.1692,104.783,104.9117,74961.0
2025-05-08 14:30:00,105.93,106.22,105.89,105.89,50708.0,104.9216,105.2089,104.882,104.882,50708.0
2025-05-08 15:00:00,105.92,106.23,105.69,106.21,69865.0,104.9117,105.2188,104.6839,105.199,69865.0
2025-05-08 15:30:00,106.22,106.22,105.4,105.48,314398.0,105.2089,105.2089,104.3967,104.4759,314398.0
2025-05-09 09:30:00,105.69,106.0,105.24,105.93,185101.0,104.6839,104.991,104.2382,104.9216,185101.0
2025-05-09 10:00:00,105.86,105.94,105.47,105.76,145264.0,104.8523,104.9315,104.466,104.7532,145264.0
2025-05-09 10:30:00,105.78,106.57,105.76,106.43,223930.0,104.773,105.5555,104.7532,105.4169,223930.0
2025-05-09 11:00:00,106.39,107.19,106.23,106.66,359444.0,105.3772,106.1696,105.2188,105.6447,359444.0
2025-05-09 11:30:00,106.65,106.78,106.18,106.21,259877.0,105.6348,105.7635,105.1692,105.199,259877.0
2025-05-09 12:00:00,106.26,106.5,106.02,106.1,160831.0,105.2485,105.4862,105.0108,105.09,160831.0
2025-05-09 12:30:00,106.09,106.23,105.77,105.89,124620.0,105.0801,105.2188,104.7631,104.882,124620.0
2025-05-09 13:00:00,105.8,106.22,105.8,106.15,110931.0,104.7929,105.2089,104.7929,105.1395,110931.0
2025-05-09 13:30:00,106.14,106.56,106.04,106.51,80292.0,105.1296,105.5456,105.0306,105.4961,80292.0
2025-05-09 14:00:00,106.52,106.54,106.28,106.33,126601.0,105.506,105.5258,105.2683,105.3178,126601.0
2025-05-09 14:30:00,106.39,106.86,106.31,106.75,203487.0,105.3772,105.8428,105.298,105.7338,203487.0
2025-05-09 15:00:00,106.75,107.28,106.68,107.12,267781.0,105.7338,106.2588,105.6645,106.1003,267781.0
2025-05-09 15:30:00,107.12,107.13,106.74,106.91,799056.0,106.1003,106.1102,105.7239,105.8923,799056.0
2025-05-12 09:30:00,110.95,112.44,110.65,112.35,466884.0,109.8938,111.3696,109.5967,111.2805,466884.0
2025-05-12 10:00:00,112.36,112.95,111.58,111.94,570402.0,111.2904,111.8748,110.5178,110.8744,570402.0
2025-05-12 10:30:00,111.94,112.6,111.7,112.07,631163.0,110.8744,111.5281,110.6367,111.0032,631163.0
2025-05-12 11:00:00,112.07,112.26,111.1,111.22,513934.0,111.0032,111.1914,110.0424,110.1613,513934.0
2025-05-12 11:30:00,111.19,111.83,111.19,111.54,316417.0,110.1315,110.7655,110.1315,110.4782,316417.0
2025-05-12 12:00:00,111.57,111.63,110.66,110.91,773645.0,110.5079,110.5674,109.6066,109.8542,773645.0
2025-05-12 12:30:00,110.94,111.67,110.77,111.59,427833.0,109.8839,110.607,109.7155,110.5277,427833.0
2025-05-12 13:00:00,111.61,111.66,111.11,111.21,278870.0,110.5475,110.5971,110.0523,110.1514,278870.0
2025-05-12 13:30:00,111.2,111.39,110.82,110.97,134996.0,110.1415,110.3296,109.7651,109.9136,134996.0
2025-05-12 14:00:00,110.99,111.56,110.96,111.05,494672.0,109.9335,110.498,109.9037,109.9929,494672.0
2025-05-12 14:30:00,111.05,111.39,110.97,111.34,173480.0,109.9929,110.3296,109.9136,110.2801,173480.0
2025-05-12 15:00:00,111.37,111.42,110.43,110.58,1297134.0,110.3098,110.3594,109.3788,109.5274,1297134.0
2025-05-12 15:30:00,110.59,110.66,110.0,110.35,712620.0,109.5373,109.6066,108.9529,109.2995,712620.0
2025-05-13 09:30:00,110.2,110.51,108.69,108.9,194838.0,109.151,109.458,107.6553,107.8633,194838.0
2025-05-13 10:00:00,108.92,109.12,108.5,108.76,189695.0,107.8832,108.0813,107.4672,107.7247,189695.0
2025-05-13 10:30:00,108.82,109.48,108.8,109.11,155754.0,107.7841,108.4378,107.7643,108.0713,155754.0
2025-05-13 11:00:00,109.06,110.11,108.85,110.1,158501.0,108.0218,109.0618,107.8138,109.0519,158501.0
2025-05-13 11:30:00,110.08,110.15,109.56,109.8,95385.0,109.0321,109.1014,108.5171,108.7548,95385.0
2025-05-13 12:00:00,109.82,109.82,109.3,109.44,46276.0,108.7746,108.7746,108.2595,108.3982,46276.0
2025-05-13 12:30:00,109.45,109.54,109.17,109.18,88554.0,108.4081,108.4973,108.1308,108.1407,88554.0
2025-05-13 13:00:00,109.18,109.47,109.14,109.44,76636.0,108.1407,108.4279,108.1011,108.3982,76636.0
2025-05-13 13:30:00,109.45,109.65,109.26,109.31,56763.0,108.4081,108.6062,108.2199,108.2694,56763.0
2025-05-13 14:00:00,109.31,109.64,109.22,109.51,104929.0,108.2694,108.5963,108.1803,108.4675,104929.0
2025-05-13 14:30:00,109.5,109.86,109.37,109.83,84231.0,108.4576,108.8142,108.3289,108.7845,84231.0
2025-05-13 15:00:00,109.82,110.07,109.68,109.69,191298.0,108.7746,109.0222,108.6359,108.6458,191298.0
2025-05-13 15:30:00,109.7,110.0,109.63,109.68,388530.0,108.6557,108.9529,108.5864,108.6359,388530.0
2025-05-14 09:30:00,108.85,109.17,107.54,108.56,336705.0,107.8138,108.1308,106.5163,107.5266,336705.0
2025-05-14 10:00:00,108.57,108.57,107.76,108.16,682056.0,107.5365,107.5365,106.7342,107.1304,682056.0
2025-05-14 10:30:00,108.15,108.32,107.18,107.23,231901.0,107.1205,107.2889,106.1597,106.2092,231901.0
2025-05-14 11:00:00,107.22,107.48,106.68,107.4,172384.0,106.1993,106.4569,105.6645,106.3776,172384.0
2025-05-14 11:30:00,107.4,107.54,107.04,107.48,280128.0,106.3776,106.5163,106.0211,106.4569,280128.0
2025-05-14 12:00:00,107.44,108.03,107.44,107.48,57043.0,106.4172,107.0016,106.4172,106.4569,57043.0
2025-05-14 12:30:00,107.52,107.7,107.36,107.53,54185.0,106.4965,106.6748,106.338,106.5064,54185.0
2025-05-14 13:00:00,107.54,107.67,107.4,107.53,126535.0,106.5163,106.6451,106.3776,106.5064,126535.0
2025-05-14 13:30:00,107.53,107.66,107.31,107.54,334662.0,106.5064,106.6351,106.2885,106.5163,334662.0
2025-05-14 14:00:00,107.57,107.79,106.84,106.91,191009.0,106.546,106.7639,105.823,105.8923,191009.0
2025-05-14 14:30:00,106.95,107.49,106.91,107.47,324303.0,105.9319,106.4668,105.8923,106.447,324303.0
2025-05-14 15:00:00,107.47,107.65,107.34,107.56,380537.0,106.447,106.6252,106.3182,106.5361,380537.0
2025-05-14 15:30:00,107.58,107.87,107.31,107.61,1183279.0,106.5559,106.8432,106.2885,106.5856,1183279.0
2025-05-15 09:30:00,107.48,107.95,107.07,107.51,105214.0,106.4569,106.9224,106.0508,106.4866,105214.0
2025-05-15 10:00:00,107.55,107.65,106.62,106.68,148164.0,106.5262,106.6252,105.605,105.6645,148164.0
2025-05-15 10:30:00,106.73,107.4,106.68,107.17,97287.0,105.714,106.3776,105.6645,106.1498,97287.0
2025-05-15 11:00:00,107.21,108.32,107.16,108.14,129896.0,106.1894,107.2889,106.1399,107.1106,129896.0
2025-05-15 11:30:00,108.17,108.65,108.13,108.38,116275.0,107.1403,107.6157,107.1007,107.3483,116275.0
2025-05-15 12:00:00,108.44,108.71,108.38,108.53,118872.0,107.4077,107.6752,107.3483,107.4969,118872.0
2025-05-15 12:30:00,108.53,108.84,108.4,108.84,109577.0,107.4969,107.8039,107.3681,107.8039,109577.0
2025-05-15 13:00:00,108.83,108.96,108.68,108.69,60974.0,107.794,107.9228,107.6454,107.6553,60974.0
2025-05-15 13:30:00,108.68,108.78,108.55,108.63,91451.0,107.6454,107.7445,107.5167,107.5959,91451.0
2025-05-15 14:00:00,108.63,109.15,108.6,109.14,109797.0,107.5959,108.111,107.5662,108.1011,109797.0
2025-05-15 14:30:00,109.13,109.48,109.11,109.45,112114.0,108.0912,108.4378,108.0713,108.4081,112114.0
2025-05-15 15:00:00,109.42,109.51,109.25,109.42,136666.0,108.3784,108.4675,108.21,108.3784,136666.0
2025-05-15 15:30:00,109.43,109.49,108.96,109.22,434919.0,108.3883,108.4477,107.9228,108.1803,434919.0
2025-05-16 09:30:00,109.34,109.79,108.76,109.28,256203.0,108.2992,108.7449,107.7247,108.2397,256203.0
2025-05-16 10:00:00,109.26,109.4,108.83,109.19,88196.0,108.2199,108.3586,107.794,108.1506,88196.0
2025-05-16 10:30:00,109.16,109.42,109.04,109.21,72730.0,108.1209,108.3784,108.002,108.1704,72730.0
2025-05-16 11:00:00,109.21,109.54,109.21,109.43,66019.0,108.1704,108.4973,108.1704,108.3883,66019.0
2025-05-16 11:30:00,109.39,109.59,109.2,109.27,73983.0,108.3487,108.5468,108.1605,108.2298,73983.0
2025-05-16 12:00:00,109.3,109.74,109.3,109.64,45895.0,108.2595,108.6953,108.2595,108.5963,45895.0
2025-05-16 12:30:00,109.64,109.76,109.55,109.67,56842.0,108.5963,108.7152,108.5072,108.626,56842.0
2025-05-16 13:00:00,109.63,110.34,109.6,110.19,108491.0,108.5864,109.2896,108.5567,109.1411,108491.0
2025-05-16 13:30:00,110.2,110.26,109.96,110.08,51476.0,109.151,109.2104,108.9133,109.0321,51476.0
2025-05-16 14:00:00,110.06,110.2,109.95,110.16,68618.0,109.0123,109.151,108.9034,109.1114,68618.0
2025-05-16 14:30:00,110.14,110.42,110.08,110.31,62343.0,109.0915,109.3689,109.0321,109.2599,62343.0
2025-05-16 15:00:00,110.3,110.54,110.3,110.39,55357.0,109.25,109.4877,109.25,109.3392,55357.0
2025-05-16 15:30:00,110.37,110.63,110.26,110.53,276217.0,109.3194,109.5769,109.2104,109.4778,276217.0
2025-05-19 09:30:00,108.81,109.43,108.35,109.15,185946.0,107.7742,108.3883,107.3186,108.111,185946.0
2025-05-19 10:00:00,109.15,109.67,109.1,109.5,68998.0,108.111,108.626,108.0614,108.4576,68998.0
2025-05-19 10:30:00,109.51,109.89,109.37,109.37,119803.0,108.4675,108.8439,108.3289,108.3289,119803.0
2025-05-19 11:00:00,109.36,110.01,109.35,109.86,87321.0,108.319,108.9628,108.3091,108.8142,87321.0
2025-05-19 11:30:00,109.88,110.08,109.69,109.79,37066.0,108.834,109.0321,108.6458,108.7449,37066.0
2025-05-19 12:00:00,109.82,110.08,109.78,110.05,88787.0,108.7746,109.0321,108.735,109.0024,88787.0
2025-05-19 12:30:00,110.04,110.37,110.04,110.32,98197.0,108.9925,109.3194,108.9925,109.2698,98197.0
2025-05-19 13:00:00,110.33,110.77,110.32,110.63,130218.0,109.2797,109.7155,109.2698,109.5769,130218.0
2025-05-19 13:30:00,110.63,110.74,110.49,110.63,96811.0,109.5769,109.6858,109.4382,109.5769,96811.0
2025-05-19 14:00:00,110.65,110.82,110.62,110.79,75333.0,109.5967,109.7651,109.567,109.7354,75333.0
2025-05-19 14:30:00,110.79,110.81,110.59,110.66,86409.0,109.7354,109.7552,109.5373,109.6066,86409.0
2025-05-19 15:00:00,110.65,110.77,110.49,110.54,119191.0,109.5967,109.7155,109.4382,109.4877,119191.0
2025-05-19 15:30:00,110.54,110.75,110.5,110.63,259251.0,109.4877,109.6957,109.4481,109.5769,259251.0
2025-05-20 09:30:00,109.93,110.71,109.6,109.83,132917.0,108.8835,109.6561,108.5567,108.7845,132917.0
2025-05-20 10:00:00,109.82,110.13,109.65,109.8,93704.0,108.7746,109.0816,108.6062,108.7548,93704.0
2025-05-20 10:30:00,109.86,109.97,109.56,109.56,48840.0,108.8142,108.9232,108.5171,108.5171,48840.0
2025-05-20 11:00:00,109.58,110.05,109.52,109.74,101091.0,108.5369,109.0024,108.4774,108.6953,101091.0
2025-05-20 11:30:00,109.76,109.76,109.44,109.61,34061.0,108.7152,108.7152,108.3982,108.5666,34061.0
2025-05-20 12:00:00,109.61,109.61,109.19,109.21,35596.0,108.5666,108.5666,108.1506,108.1704,35596.0
2025-05-20 12:30:00,109.21,109.4,109.09,109.39,40366.0,108.1704,108.3586,108.0515,108.3487,40366.0
2025-05-20 13:00:00,109.39,109.44,109.15,109.34,78448.0,108.3487,108.3982,108.111,108.2992,78448.0
2025-05-20 13:30:00,109.35,109.39,109.22,109.27,75863.0,108.3091,108.3487,108.1803,108.2298,75863.0
2025-05-20 14:00:00,109.26,109.26,108.73,108.77,71748.0,108.2199,108.2199,107.695,107.7346,71748.0
2025-05-20 14:30:00,108.78,108.86,108.64,108.76,102902.0,107.7445,107.8237,107.6058,107.7247,102902.0
2025-05-20 15:00:00,108.73,108.74,108.47,108.6,77459.0,107.695,107.7049,107.4374,107.5662,77459.0
2025-05-20 15:30:00,108.61,108.92,108.6,108.8,326685.0,107.5761,107.8832,107.5662,107.7643,326685.0
2025-05-21 09:30:00,107.84,108.2,107.16,107.26,75136.0,106.8134,107.17,106.1399,106.239,75136.0
2025-05-21 10:00:00,107.23,107.6,106.93,106.93,70979.0,106.2092,106.5757,105.9121,105.9121,70979.0
2025-05-21 10:30:00,106.91,107.01,106.6,107.0,87535.0,105.8923,105.9913,105.5852,105.9814,87535.0
2025-05-21 11:00:00,107.01,107.27,106.8,107.23,67119.0,105.9913,106.2489,105.7833,106.2092,67119.0
2025-05-21 11:30:00,107.23,107.32,107.04,107.06,54784.0,106.2092,106.2984,106.0211,106.0409,54784.0
2025-05-21 12:00:00,107.11,107.12,106.76,106.79,44954.0,106.0904,106.1003,105.7437,105.7734,44954.0
2025-05-21 12:30:00,106.82,107.02,106.82,106.87,30891.0,105.8031,106.0012,105.8031,105.8527,30891.0
2025-05-21 13:00:00,106.88,106.93,105.32,105.36,75363.0,105.8626,105.9121,104.3174,104.357,75363.0
2025-05-21 13:30:00,105.29,105.79,105.15,105.36,77671.0,104.2877,104.783,104.149,104.357,77671.0
2025-05-21 14:00:00,105.4,105.41,104.65,104.94,57535.0,104.3967,104.4066,103.6538,103.941,57535.0
2025-05-21 14:30:00,104.9,105.14,104.59,104.61,59823.0,103.9014,104.1391,103.5944,103.6142,59823.0
2025-05-21 15:00:00,104.63,104.74,104.36,104.57,149376.0,103.634,103.7429,103.3666,103.5746,149376.0
2025-05-21 15:30:00,104.58,105.24,104.57,104.64,371929.0,103.5845,104.2382,103.5746,103.6439,371929.0
2025-05-22 09:30:00,104.77,105.88,104.05,104.53,169946.0,103.7727,104.8721,103.0595,103.5349,169946.0
2025-05-22 10:00:00,104.54,104.93,104.0,104.03,91545.0,103.5449,103.9311,103.01,103.0397,91545.0
2025-05-22 10:30:00,104.03,104.35,103.8,104.3,104239.0,103.0397,103.3567,102.8119,103.3071,104239.0
2025-05-22 11:00:00,104.33,104.42,103.89,104.03,77736.0,103.3368,103.426,102.901,103.0397,77736.0
2025-05-22 11:30:00,104.08,104.69,104.08,104.6,47855.0,103.0892,103.6934,103.0892,103.6043,47855.0
2025-05-22 12:00:00,104.62,104.99,104.57,104.88,93914.0,103.6241,103.9906,103.5746,103.8816,93914.0
2025-05-22 12:30:00,104.86,105.0,104.66,104.66,84026.0,103.8618,104.0005,103.6637,103.6637,84026.0
2025-05-22 13:00:00,104.67,105.23,104.61,105.12,70425.0,103.6736,104.2283,103.6142,104.1193,70425.0
2025-05-22 13:30:00,105.15,105.38,105.08,105.17,55779.0,104.149,104.3769,104.0797,104.1689,55779.0
2025-05-22 14:00:00,105.16,105.64,105.16,105.45,84196.0,104.1589,104.6344,104.1589,104.4462,84196.0
2025-05-22 14:30:00,105.44,105.62,105.32,105.55,58883.0,104.4363,104.6146,104.3174,104.5452,58883.0
2025-05-22 15:00:00,105.55,105.71,105.52,105.67,81737.0,104.5452,104.7037,104.5155,104.6641,81737.0
2025-05-22 15:30:00,105.68,105.76,104.98,105.07,274069.0,104.674,104.7532,103.9807,104.0698,274069.0
2025-05-23 09:30:00,104.33,104.86,103.55,103.68,133462.0,103.3368,103.8618,102.5643,102.693,133462.0
2025-05-23 10:00:00,103.68,103.86,103.27,103.35,189089.0,102.693,102.8713,102.2869,102.3662,189089.0
2025-05-23 10:30:00,103.41,103.61,103.03,103.05,125850.0,102.4256,102.6237,102.0492,102.069,125850.0
2025-05-23 11:00:00,103.05,103.37,103.02,103.33,118938.0,102.069,102.386,102.0393,102.3464,118938.0
2025-05-23 11:30:00,103.34,103.69,103.32,103.63,56105.0,102.3563,102.7029,102.3365,102.6435,56105.0
2025-05-23 12:00:00,103.59,103.78,103.34,103.72,68264.0,102.6039,102.7921,102.3563,102.7327,68264.0
2025-05-23 12:30:00,103.72,103.96,103.52,103.83,68704.0,102.7327,102.9704,102.5346,102.8416,68704.0
2025-05-23 13:00:00,103.85,104.43,103.81,104.35,97292.0,102.8614,103.4359,102.8218,103.3567,97292.0
2025-05-23 13:30:00,104.3,104.4,104.15,104.22,80959.0,103.3071,103.4062,103.1586,103.2279,80959.0
2025-05-23 14:00:00,104.22,104.41,104.05,104.16,76993.0,103.2279,103.4161,103.0595,103.1685,76993.0
2025-05-23 14:30:00,104.2,104.5,104.18,104.34,61732.0,103.2081,103.5052,103.1883,103.3468,61732.0
2025-05-23 15:00:00,104.35,104.47,104.1,104.14,96612.0,103.3567,103.4755,103.109,103.1487,96612.0
2025-05-23 15:30:00,104.15,104.58,103.93,104.05,202092.0,103.1586,103.5845,102.9407,103.0595,202092.0
2025-05-27 09:30:00,105.39,105.39,104.45,104.73,230191.0,104.3868,104.3868,103.4557,103.733,230191.0
2025-05-27 10:00:00,104.73,105.26,104.52,105.05,122987.0,103.733,104.258,103.525,104.05,122987.0
2025-05-27 10:30:00,105.06,105.57,105.06,105.36,123208.0,104.0599,104.565,104.0599,104.357,123208.0
2025-05-27 11:00:00,105.32,105.86,105.16,105.8,216385.0,104.3174,104.8523,104.1589,104.7929,216385.0
2025-05-27 11:30:00,105.8,105.81,105.5,105.64,90438.0,104.7929,104.8028,104.4957,104.6344,90438.0
2025-05-27 12:00:00,105.64,106.09,105.62,106.07,92094.0,104.6344,105.0801,104.6146,105.0603,92094.0
2025-05-27 12:30:00,106.07,106.34,105.95,106.11,110992.0,105.0603,105.3277,104.9414,105.0999,110992.0
2025-05-27 13:00:00,106.07,106.29,106.02,106.13,57932.0,105.0603,105.2782,105.0108,105.1197,57932.0
2025-05-27 13:30:00,106.13,106.59,106.1,106.58,59705.0,105.1197,105.5753,105.09,105.5654,59705.0
2025-05-27 14:00:00,106.57,106.62,106.34,106.52,77936.0,105.5555,105.605,105.3277,105.506,77936.0
2025-05-27 14:30:00,106.51,106.88,106.5,106.57,106006.0,105.4961,105.8626,105.4862,105.5555,106006.0
2025-05-27 15:00:00,106.56,106.75,106.46,106.59,108088.0,105.5456,105.7338,105.4466,105.5753,108088.0
2025-05-27 15:30:00,106.59,106.73,106.31,106.66,573642.0,105.5753,105.714,105.298,105.6447,573642.0
2025-05-28 09:30:00,106.89,107.05,106.48,106.62,235122.0,105.8725,106.031,105.4664,105.605,235122.0
2025-05-28 10:00:00,106.65,107.25,106.51,106.93,129555.0,105.6348,106.2291,105.4961,105.9121,129555.0
2025-05-28 10:30:00,106.92,107.3,106.92,107.29,80168.0,105.9022,106.2786,105.9022,106.2687,80168.0
2025-05-28 11:00:00,107.32,107.45,106.86,106.89,160963.0,106.2984,106.4271,105.8428,105.8725,160963.0
2025-05-28 11:30:00,106.89,107.14,106.78,107.05,170498.0,105.8725,106.1201,105.7635,106.031,170498.0
2025-05-28 12:00:00,107.05,107.48,106.96,107.39,95692.0,106.031,106.4569,105.9418,106.3677,95692.0
2025-05-28 12:30:00,107.39,107.65,107.32,107.62,72806.0,106.3677,106.6252,106.2984,106.5955,72806.0
2025-05-28 13:00:00,107.59,107.82,107.59,107.65,83163.0,106.5658,106.7936,106.5658,106.6252,83163.0
2025-05-28 13:30:00,107.62,107.92,107.57,107.82,77565.0,106.5955,106.8927,106.546,106.7936,77565.0
2025-05-28 14:00:00,107.85,107.98,107.72,107.85,75554.0,106.8233,106.9521,106.6946,106.8233,75554.0
2025-05-28 14:30:00,107.86,107.96,107.47,107.78,150185.0,106.8332,106.9323,106.447,106.754,150185.0
2025-05-28 15:00:00,107.78,107.84,107.36,107.39,241403.0,106.754,106.8134,106.338,106.3677,241403.0
2025-05-28 15:30:00,107.39,108.0,107.21,107.9,838982.0,106.3677,106.9719,106.1894,106.8729,838982.0
2025-05-29 09:30:00,108.88,111.38,108.44,111.07,291100.0,107.8435,110.3197,107.4077,110.0127,291100.0
2025-05-29 10:00:00,111.06,111.15,110.5,110.66,253921.0,110.0028,110.0919,109.4481,109.6066,253921.0
2025-05-29 10:30:00,110.63,110.63,109.98,110.14,293811.0,109.5769,109.5769,108.9331,109.0915,293811.0
2025-05-29 11:00:00,110.16,110.24,109.77,110.21,197223.0,109.1114,109.1906,108.7251,109.1609,197223.0
2025-05-29 11:30:00,110.23,110.27,109.05,109.36,224406.0,109.1807,109.2203,108.0119,108.319,224406.0
2025-05-29 12:00:00,109.35,110.09,109.19,109.52,130600.0,108.3091,109.042,108.1506,108.4774,130600.0
2025-05-29 12:30:00,109.51,109.64,109.23,109.24,128226.0,108.4675,108.5963,108.1902,108.2001,128226.0
2025-05-29 13:00:00,109.28,109.43,109.05,109.12,83712.0,108.2397,108.3883,108.0119,108.0813,83712.0
2025-05-29 13:30:00,109.09,109.28,108.68,108.83,109684.0,108.0515,108.2397,107.6454,107.794,109684.0
2025-05-29 14:00:00,108.82,109.12,108.7,108.91,111773.0,107.7841,108.0813,107.6652,107.8733,111773.0
2025-05-29 14:30:00,108.92,109.11,108.67,108.78,210259.0,107.8832,108.0713,107.6355,107.7445,210259.0
2025-05-29 15:00:00,108.78,108.91,108.38,108.8,313912.0,107.7445,107.8733,107.3483,107.7643,313912.0
2025-05-29 15:30:00,108.81,109.26,108.67,109.21,351766.0,107.7742,108.2199,107.6355,108.1704,351766.0
2025-05-30 09:30:00,108.71,109.09,107.22,108.12,421341.0,107.6752,108.0515,106.1993,107.0908,421341.0
2025-05-30 10:00:00,108.12,108.69,107.95,108.52,156457.0,107.0908,107.6553,106.9224,107.487,156457.0
2025-05-30 10:30:00,108.52,108.81,108.1,108.2,185992.0,107.487,107.7742,107.071,107.17,185992.0
2025-05-30 11:00:00,108.17,108.7,108.13,108.65,116244.0,107.1403,107.6652,107.1007,107.6157,116244.0
2025-05-30 11:30:00,108.61,108.67,107.86,107.93,96362.0,107.5761,107.6355,106.8332,106.9026,96362.0
2025-05-30 12:00:00,107.94,107.99,107.07,107.08,123842.0,106.9125,106.962,106.0508,106.0607,123842.0
2025-05-30 12:30:00,107.15,107.47,106.77,107.3,89844.0,106.13,106.447,105.7536,106.2786,89844.0
2025-05-30 13:00:00,107.3,107.6,107.25,107.56,76894.0,106.2786,106.5757,106.2291,106.5361,76894.0
2025-05-30 13:30:00,107.59,107.82,107.25,107.63,166267.0,106.5658,106.7936,106.2291,106.6054,166267.0
2025-05-30 14:00:00,107.66,108.18,107.65,107.99,131467.0,106.6351,107.1502,106.6252,106.962,131467.0
2025-05-30 14:30:00,107.97,108.22,107.86,108.15,92404.0,106.9422,107.1898,106.8332,107.1205,92404.0
2025-05-30 15:00:00,108.17,108.63,108.13,108.57,205270.0,107.1403,107.5959,107.1007,107.5365,205270.0
2025-05-30 15:30:00,108.56,108.81,108.11,108.6,931985.0,107.5266,107.7742,107.0809,107.5662,931985.0
2025-06-02 09:30:00,107.86,107.94,106.16,106.43,157071.0,106.8332,106.9125,105.1494,105.4169,157071.0
2025-06-02 10:00:00,106.36,107.92,106.14,107.87,303128.0,105.3475,106.8927,105.1296,106.8432,303128.0
2025-06-02 10:30:00,107.89,108.31,107.71,108.2,144532.0,106.863,107.279,106.6847,107.17,144532.0
2025-06-02 11:00:00,108.19,108.43,107.44,107.69,360158.0,107.1601,107.3978,106.4172,106.6649,360158.0
2025-06-02 11:30:00,107.68,107.96,107.33,107.87,148581.0,106.655,106.9323,106.3083,106.8432,148581.0
2025-06-02 12:00:00,107.81,107.93,107.58,107.66,76593.0,106.7837,106.9026,106.5559,106.6351,76593.0
2025-06-02 12:30:00,107.66,108.21,107.58,108.01,123381.0,106.6351,107.1799,106.5559,106.9818,123381.0
2025-06-02 13:00:00,108.01,108.05,107.7,107.7,77079.0,106.9818,107.0214,106.6748,106.6748,77079.0
2025-06-02 13:30:00,107.7,107.85,107.64,107.69,84852.0,106.6748,106.8233,106.6153,106.6649,84852.0
2025-06-02 14:00:00,107.69,108.27,107.61,108.09,497089.0,106.6649,107.2393,106.5856,107.0611,497089.0
2025-06-02 14:30:00,108.11,108.73,108.11,108.55,87387.0,107.0809,107.695,107.0809,107.5167,87387.0
2025-06-02 15:00:00,108.57,108.63,108.46,108.51,103174.0,107.5365,107.5959,107.4275,107.4771,103174.0
2025-06-02 15:30:00,108.51,108.75,108.44,108.73,283800.0,107.4771,107.7148,107.4077,107.695,283800.0
2025-06-03 09:30:00,108.32,108.55,107.84,108.25,129089.0,107.2889,107.5167,106.8134,107.2195,129089.0
2025-06-03 10:00:00,108.29,108.6,107.73,108.6,99512.0,107.2592,107.5662,106.7045,107.5662,99512.0
2025-06-03 10:30:00,108.57,108.94,108.42,108.91,159574.0,107.5365,107.903,107.3879,107.8733,159574.0
2025-06-03 11:00:00,108.9,109.03,108.42,108.58,152612.0,107.8633,107.9921,107.3879,107.5464,152612.0
2025-06-03 11:30:00,108.55,109.1,108.48,109.1,104137.0,107.5167,108.0614,107.4473,108.0614,104137.0
2025-06-03 12:00:00,109.15,109.53,109.11,109.2,86944.0,108.111,108.4873,108.0713,108.1605,86944.0
2025-06-03 12:30:00,109.2,109.29,109.04,109.25,75287.0,108.1605,108.2496,108.002,108.21,75287.0
2025-06-03 13:00:00,109.23,109.45,109.04,109.34,75997.0,108.1902,108.4081,108.002,108.2992,75997.0
2025-06-03 13:30:00,109.34,109.41,109.03,109.1,75027.0,108.2992,108.3685,107.9921,108.0614,75027.0
2025-06-03 14:00:00,109.08,109.12,108.77,109.0,112830.0,108.0416,108.0813,107.7346,107.9624,112830.0
2025-06-03 14:30:00,109.0,109.33,108.96,109.09,65094.0,107.9624,108.2893,107.9228,108.0515,65094.0
2025-06-03 15:00:00,109.1,109.23,108.83,108.96,137301.0,108.0614,108.1902,107.794,107.9228,137301.0
2025-06-03 15:30:00,108.95,109.13,108.62,109.03,293040.0,107.9129,108.0912,107.586,107.9921,293040.0
2025-06-04 09:30:00,108.88,109.01,108.39,108.99,117701.0,107.8435,107.9723,107.3582,107.9525,117701.0
2025-06-04 10:00:00,108.84,109.09,108.34,108.89,101001.0,107.8039,108.0515,107.3087,107.8534,101001.0
2025-06-04 10:30:00,108.89,109.02,108.28,108.45,63520.0,107.8534,107.9822,107.2492,107.4176,63520.0
2025-06-04 11:00:00,108.45,108.92,108.39,108.74,97366.0,107.4176,107.8832,107.3582,107.7049,97366.0
2025-06-04 11:30:00,108.74,109.13,108.68,108.9,49336.0,107.7049,108.0912,107.6454,107.8633,49336.0
2025-06-04 12:00:00,108.9,108.97,108.67,108.74,46518.0,107.8633,107.9327,107.6355,107.7049,46518.0
2025-06-04 12:30:00,108.73,108.96,108.7,108.8,34169.0,107.695,107.9228,107.6652,107.7643,34169.0
2025-06-04 13:00:00,108.82,109.0,108.81,108.85,46089.0,107.7841,107.9624,107.7742,107.8138,46089.0
2025-06-04 13:30:00,108.86,109.01,108.79,108.89,66205.0,107.8237,107.9723,107.7544,107.8534,66205.0
2025-06-04 14:00:00,108.89,108.98,108.57,108.58,65951.0,107.8534,107.9426,107.5365,107.5464,65951.0
2025-06-04 14:30:00,108.61,108.61,108.34,108.59,76548.0,107.5761,107.5761,107.3087,107.5563,76548.0
2025-06-04 15:00:00,108.59,108.8,108.5,108.72,57351.0,107.5563,107.7643,107.4672,107.6851,57351.0
2025-06-04 15:30:00,108.72,108.75,108.28,108.43,262997.0,107.6851,107.7148,107.2492,107.3978,262997.0
2025-06-05 09:30:00,108.5,108.72,107.38,107.51,139359.0,107.4672,107.6851,106.3578,106.4866,139359.0
2025-06-05 10:00:00,107.52,108.11,107.46,108.04,65185.0,106.4965,107.0809,106.4371,107.0115,65185.0
2025-06-05 10:30:00,108.04,108.12,107.65,108.01,81161.0,107.0115,107.0908,106.6252,106.9818,81161.0
2025-06-05 11:00:00,108.01,108.3,107.72,108.3,85148.0,106.9818,107.2691,106.6946,107.2691,85148.0
2025-06-05 11:30:00,108.28,108.55,108.13,108.46,83573.0,107.2492,107.5167,107.1007,107.4275,83573.0
2025-06-05 12:00:00,108.46,108.76,108.42,108.64,73515.0,107.4275,107.7247,107.3879,107.6058,73515.0
2025-06-05 12:30:00,108.63,108.73,108.35,108.52,78153.0,107.5959,107.695,107.3186,107.487,78153.0
2025-06-05 13:00:00,108.51,108.8,108.44,108.71,51064.0,107.4771,107.7643,107.4077,107.6752,51064.0
2025-06-05 13:30:00,108.69,109.0,108.69,108.75,79276.0,107.6553,107.9624,107.6553,107.7148,79276.0
2025-06-05 14:00:00,108.76,108.77,108.17,108.59,53217.0,107.7247,107.7346,107.1403,107.5563,53217.0
2025-06-05 14:30:00,108.56,108.83,108.5,108.55,44655.0,107.5266,107.794,107.4672,107.5167,44655.0
2025-06-05 15:00:00,108.54,108.68,107.58,107.8,135090.0,107.5068,107.6454,106.5559,106.7738,135090.0
2025-06-05 15:30:00,107.8,108.27,107.63,107.83,355859.0,106.7738,107.2393,106.6054,106.8035,355859.0
2025-06-06 09:30:00,108.9,110.02,108.31,109.63,153130.0,107.8633,108.9727,107.279,108.5864,153130.0
2025-06-06 10:00:00,109.56,109.64,109.18,109.31,94955.0,108.5171,108.5963,108.1407,108.2694,94955.0
2025-06-06 10:30:00,109.27,109.41,108.99,108.99,117357.0,108.2298,108.3685,107.9525,107.9525,117357.0
2025-06-06 11:00:00,109.01,109.26,108.54,108.83,98127.0,107.9723,108.2199,107.5068,107.794,98127.0
2025-06-06 11:30:00,108.83,108.99,108.51,108.76,75754.0,107.794,107.9525,107.4771,107.7247,75754.0
2025-06-06 12:00:00,108.73,108.86,108.63,108.78,98505.0,107.695,107.8237,107.5959,107.7445,98505.0
2025-06-06 12:30:00,108.78,109.0,108.61,108.62,240964.0,107.7445,107.9624,107.5761,107.586,240964.0
2025-06-06 13:00:00,108.62,108.66,108.15,108.39,55055.0,107.586,107.6256,107.1205,107.3582,55055.0
2025-06-06 13:30:00,108.39,108.55,108.29,108.37,47985.0,107.3582,107.5167,107.2592,107.3384,47985.0
2025-06-06 14:00:00,108.39,108.69,108.39,108.45,96923.0,107.3582,107.6553,107.3582,107.4176,96923.0
2025-06-06 14:30:00,108.5,109.02,108.46,108.97,126169.0,107.4672,107.9822,107.4275,107.9327,126169.0
2025-06-06 15:00:00,108.96,109.25,108.95,109.06,111309.0,107.9228,108.21,107.9129,108.0218,111309.0
2025-06-06 15:30:00,109.04,109.19,108.75,108.81,338770.0,108.002,108.1506,107.7148,107.7742,338770.0
2025-06-09 09:30:00,109.27,109.46,108.49,109.41,150439.0,108.2298,108.418,107.4572,108.3685,150439.0
2025-06-09 10:00:00,109.43,109.51,108.75,108.97,126505.0,108.3883,108.4675,107.7148,107.9327,126505.0
2025-06-09 10:30:00,109.0,109.12,108.84,108.99,70745.0,107.9624,108.0813,107.8039,107.9525,70745.0
2025-06-09 11:00:00,109.0,109.24,108.9,109.16,55321.0,107.9624,108.2001,107.8633,108.1209,55321.0
2025-06-09 11:30:00,109.19,109.35,109.12,109.2,65265.0,108.1506,108.3091,108.0813,108.1605,65265.0
2025-06-09 12:00:00,109.2,109.4,109.12,109.35,105833.0,108.1605,108.3586,108.0813,108.3091,105833.0
2025-06-09 12:30:00,109.34,109.72,109.33,109.45,63892.0,108.2992,108.6755,108.2893,108.4081,63892.0
2025-06-09 13:00:00,109.47,110.03,109.45,110.02,73120.0,108.4279,108.9826,108.4081,108.9727,73120.0
2025-06-09 13:30:00,109.98,110.07,109.9,109.96,56386.0,108.9331,109.0222,108.8538,108.9133,56386.0
2025-06-09 14:00:00,109.99,110.03,109.86,109.9,34208.0,108.943,108.9826,108.8142,108.8538,34208.0
2025-06-09 14:30:00,109.88,109.95,109.58,109.62,43682.0,108.834,108.9034,108.5369,108.5765,43682.0
2025-06-09 15:00:00,109.61,109.63,109.22,109.22,49002.0,108.5666,108.5864,108.1803,108.1803,49002.0
2025-06-09 15:30:00,109.22,109.31,108.89,108.93,291045.0,108.1803,108.2694,107.8534,107.8931,291045.0
2025-06-10 09:30:00,109.0,109.63,108.18,109.04,242441.0,107.9624,108.5864,107.1502,108.002,242441.0
2025-06-10 10:00:00,109.1,109.72,108.94,109.59,117662.0,108.0614,108.6755,107.903,108.5468,117662.0
2025-06-10 10:30:00,109.63,110.0,109.49,109.82,128179.0,108.5864,108.9529,108.4477,108.7746,128179.0
2025-06-10 11:00:00,109.83,110.0,109.35,109.72,87370.0,108.7845,108.9529,108.3091,108.6755,87370.0
2025-06-10 11:30:00,109.7,109.83,109.11,109.3,64198.0,108.6557,108.7845,108.0713,108.2595,64198.0
2025-06-10 12:00:00,109.24,109.39,109.07,109.12,67694.0,108.2001,108.3487,108.0317,108.0813,67694.0
2025-06-10 12:30:00,109.11,109.36,109.09,109.21,143025.0,108.0713,108.319,108.0515,108.1704,143025.0
2025-06-10 13:00:00,109.23,109.44,109.09,109.2,98234.0,108.1902,108.3982,108.0515,108.1605,98234.0
2025-06-10 13:30:00,109.21,109.22,108.93,109.1,81565.0,108.1704,108.1803,107.8931,108.0614,81565.0
2025-06-10 14:00:00,109.1,109.11,108.82,108.93,95442.0,108.0614,108.0713,107.7841,107.8931,95442.0
2025-06-10 14:30:00,108.94,109.4,108.91,109.3,124638.0,107.903,108.3586,107.8733,108.2595,124638.0
2025-06-10 15:00:00,109.32,109.47,109.18,109.25,159471.0,108.2793,108.4279,108.1407,108.21,159471.0
2025-06-10 15:30:00,109.27,109.6,109.05,109.51,418234.0,108.2298,108.5567,108.0119,108.4675,418234.0
2025-06-11 09:30:00,110.0,110.14,109.5,109.87,171876.0,108.9529,109.0915,108.4576,108.8241,171876.0
2025-06-11 10:00:00,109.82,110.0,109.23,109.72,104053.0,108.7746,108.9529,108.1902,108.6755,104053.0
2025-06-11 10:30:00,109.74,110.1,109.73,109.95,98547.0,108.6953,109.0519,108.6854,108.9034,98547.0
2025-06-11 11:00:00,109.95,110.09,109.75,109.85,100939.0,108.9034,109.042,108.7053,108.8043,100939.0
2025-06-11 11:30:00,109.85,109.9,109.33,109.37,62007.0,108.8043,108.8538,108.2893,108.3289,62007.0
2025-06-11 12:00:00,109.38,109.48,109.15,109.34,82015.0,108.3388,108.4378,108.111,108.2992,82015.0
2025-06-11 12:30:00,109.35,109.45,109.09,109.36,55055.0,108.3091,108.4081,108.0515,108.319,55055.0
2025-06-11 13:00:00,109.36,109.73,109.34,109.69,71122.0,108.319,108.6854,108.2992,108.6458,71122.0
2025-06-11 13:30:00,109.68,109.69,109.31,109.36,51604.0,108.6359,108.6458,108.2694,108.319,51604.0
2025-06-11 14:00:00,109.34,109.43,108.6,108.82,97723.0,108.2992,108.3883,107.5662,107.7841,97723.0
2025-06-11 14:30:00,108.85,109.05,108.71,108.85,75005.0,107.8138,108.0119,107.6752,107.8138,75005.0
2025-06-11 15:00:00,108.82,108.86,108.51,108.51,101099.0,107.7841,107.8237,107.4771,107.4771,101099.0
2025-06-11 15:30:00,108.5,108.6,108.21,108.52,288784.0,107.4672,107.5662,107.1799,107.487,288784.0
2025-06-12 09:30:00,107.9,109.38,107.66,109.02,147634.0,106.8729,108.3388,106.6351,107.9822,147634.0
2025-06-12 10:00:00,108.99,109.21,108.5,108.87,125187.0,107.9525,108.1704,107.4672,107.8336,125187.0
2025-06-12 10:30:00,108.85,108.85,108.37,108.37,72476.0,107.8138,107.8138,107.3384,107.3384,72476.0
2025-06-12 11:00:00,108.37,108.56,107.98,108.19,57775.0,107.3384,107.5266,106.9521,107.1601,57775.0
2025-06-12 11:30:00,108.17,108.32,108.06,108.29,78648.0,107.1403,107.2889,107.0313,107.2592,78648.0
2025-06-12 12:00:00,108.32,108.53,108.15,108.4,109765.0,107.2889,107.4969,107.1205,107.3681,109765.0
2025-06-12 12:30:00,108.38,108.55,108.29,108.44,102938.0,107.3483,107.5167,107.2592,107.4077,102938.0
2025-06-12 13:00:00,108.44,108.65,108.32,108.47,86949.0,107.4077,107.6157,107.2889,107.4374,86949.0
2025-06-12 13:30:00,108.47,108.63,108.08,108.12,197865.0,107.4374,107.5959,107.0512,107.0908,197865.0
2025-06-12 14:00:00,108.13,108.22,107.83,107.98,66013.0,107.1007,107.1898,106.8035,106.9521,66013.0
2025-06-12 14:30:00,107.97,108.09,107.87,108.0,495139.0,106.9422,107.0611,106.8432,106.9719,495139.0
2025-06-12 15:00:00,107.98,108.37,107.74,108.25,318950.0,106.9521,107.3384,106.7144,107.2195,318950.0
2025-06-12 15:30:00,108.25,108.47,108.22,108.45,281170.0,107.2195,107.4374,107.1898,107.4176,281170.0
2025-06-13 09:30:00,107.36,107.94,106.93,107.09,154451.0,106.338,106.9125,105.9121,106.0706,154451.0
2025-06-13 10:00:00,107.12,107.54,106.78,106.83,104630.0,106.1003,106.5163,105.7635,105.8131,104630.0
2025-06-13 10:30:00,106.88,107.13,106.45,107.12,86131.0,105.8626,106.1102,105.4367,106.1003,86131.0
2025-06-13 11:00:00,107.09,107.28,106.95,107.24,86074.0,106.0706,106.2588,105.9319,106.2191,86074.0
2025-06-13 11:30:00,107.23,107.5,107.23,107.3,67932.0,106.2092,106.4767,106.2092,106.2786,67932.0
2025-06-13 12:00:00,107.32,107.72,107.22,107.54,61638.0,106.2984,106.6946,106.1993,106.5163,61638.0
2025-06-13 12:30:00,107.55,107.63,107.32,107.53,56082.0,106.5262,106.6054,106.2984,106.5064,56082.0
2025-06-13 13:00:00,107.53,107.61,106.87,106.96,88851.0,106.5064,106.5856,105.8527,105.9418,88851.0
2025-06-13 13:30:00,106.96,107.15,106.88,106.91,69164.0,105.9418,106.13,105.8626,105.8923,69164.0
2025-06-13 14:00:00,106.92,107.1,106.45,106.52,59016.0,105.9022,106.0805,105.4367,105.506,59016.0
2025-06-13 14:30:00,106.49,106.63,106.24,106.55,81914.0,105.4763,105.615,105.2287,105.5357,81914.0
2025-06-13 15:00:00,106.55,106.74,106.39,106.55,95238.0,105.5357,105.7239,105.3772,105.5357,95238.0
2025-06-13 15:30:00,106.54,107.3,106.54,107.27,405042.0,105.5258,106.2786,105.5258,106.2489,405042.0
2025-06-16 09:30:00,107.0,107.82,106.95,107.57,348439.0,105.9814,106.7936,105.9319,106.546,348439.0
2025-06-16 10:00:00,107.62,108.38,107.43,108.16,127815.0,106.5955,107.3483,106.4073,107.1304,127815.0
2025-06-16 10:30:00,108.16,108.54,108.03,108.07,99822.0,107.1304,107.5068,107.0016,107.0412,99822.0
2025-06-16 11:00:00,108.03,108.05,107.24,107.44,148319.0,107.0016,107.0214,106.2191,106.4172,148319.0
2025-06-16 11:30:00,107.46,107.71,107.2,107.24,120477.0,106.4371,106.6847,106.1795,106.2191,120477.0
2025-06-16 12:00:00,107.27,107.55,107.22,107.5,76696.0,106.2489,106.5262,106.1993,106.4767,76696.0
2025-06-16 12:30:00,107.48,107.65,107.33,107.33,60549.0,106.4569,106.6252,106.3083,106.3083,60549.0
2025-06-16 13:00:00,107.34,107.42,107.06,107.29,101562.0,106.3182,106.3974,106.0409,106.2687,101562.0
2025-06-16 13:30:00,107.29,107.43,106.77,106.78,210636.0,106.2687,106.4073,105.7536,105.7635,210636.0
2025-06-16 14:00:00,106.76,106.83,106.57,106.74,84289.0,105.7437,105.8131,105.5555,105.7239,84289.0
2025-06-16 14:30:00,106.72,106.84,106.53,106.75,64001.0,105.7041,105.823,105.5159,105.7338,64001.0
2025-06-16 15:00:00,106.74,106.84,106.4,106.43,124816.0,105.7239,105.823,105.3871,105.4169,124816.0
2025-06-16 15:30:00,106.43,106.94,106.42,106.86,333846.0,105.4169,105.922,105.407,105.8428,333846.0
2025-06-17 09:30:00,105.44,105.94,104.68,105.48,159034.0,105.44,105.94,104.68,105.48,159034.0
2025-06-17 10:00:00,105.5,106.05,105.21,106.03,226005.0,105.5,106.05,105.21,106.03,226005.0
2025-06-17 10:30:00,106.02,106.12,105.82,106.02,76465.0,106.02,106.12,105.82,106.02,76465.0
2025-06-17 11:00:00,106.02,106.19,105.4,105.48,106858.0,106.02,106.19,105.4,105.48,106858.0
2025-06-17 11:30:00,105.47,105.55,105.23,105.38,80724.0,105.47,105.55,105.23,105.38,80724.0
2025-06-17 12:00:00,105.43,105.8,105.42,105.66,48577.0,105.43,105.8,105.42,105.66,48577.0
2025-06-17 12:30:00,105.67,105.78,105.45,105.54,59534.0,105.67,105.78,105.45,105.54,59534.0
2025-06-17 13:00:00,105.55,105.65,105.39,105.39,40811.0,105.55,105.65,105.39,105.39,40811.0
2025-06-17 13:30:00,105.37,105.62,105.19,105.26,70085.0,105.37,105.62,105.19,105.26,70085.0
2025-06-17 14:00:00,105.24,105.24,104.98,105.07,85151.0,105.24,105.24,104.98,105.07,85151.0
2025-06-17 14:30:00,105.07,105.19,104.64,104.67,97832.0,105.07,105.19,104.64,104.67,97832.0
2025-06-17 15:00:00,104.66,104.79,104.3,104.79,111467.0,104.66,104.79,104.3,104.79,111467.0
2025-06-17 15:30:00,104.79,105.26,104.78,105.09,299272.0,104.79,105.26,104.78,105.09,299272.0
2025-06-18 09:30:00,105.0,105.47,104.5,104.72,145323.0,105.0,105.47,104.5,104.72,145323.0
2025-06-18 10:00:00,104.77,105.83,104.64,105.72,111508.0,104.77,105.83,104.64,105.72,111508.0
2025-06-18 10:30:00,105.72,106.25,105.4,106.2,153800.0,105.72,106.25,105.4,106.2,153800.0
2025-06-18 11:00:00,106.21,106.68,106.15,106.45,104804.0,106.21,106.68,106.15,106.45,104804.0
2025-06-18 11:30:00,106.45,106.46,106.02,106.03,50379.0,106.45,106.46,106.02,106.03,50379.0
2025-06-18 12:00:00,106.07,106.48,106.07,106.45,42419.0,106.07,106.48,106.07,106.45,42419.0
2025-06-18 12:30:00,106.41,106.45,106.15,106.15,44541.0,106.41,106.45,106.15,106.15,44541.0
2025-06-18 13:00:00,106.13,106.38,106.09,106.38,57513.0,106.13,106.38,106.09,106.38,57513.0
2025-06-18 13:30:00,106.38,106.44,106.02,106.17,109372.0,106.38,106.44,106.02,106.17,109372.0
2025-06-18 14:00:00,106.18,106.59,105.66,105.89,76121.0,106.18,106.59,105.66,105.89,76121.0
2025-06-18 14:30:00,105.94,106.35,105.44,105.45,63912.0,105.94,106.35,105.44,105.45,63912.0
2025-06-18 15:00:00,105.41,105.87,105.3,105.49,78254.0,105.41,105.87,105.3,105.49,78254.0
2025-06-18 15:30:00,105.46,105.84,104.97,105.1,290437.0,105.46,105.84,104.97,105.1,290437.0
2025-06-20 09:30:00,105.53,106.23,105.38,105.97,1125189.0,105.53,106.23,105.38,105.97,1125189.0
2025-06-20 10:00:00,106.09,106.18,105.48,105.65,91951.0,106.09,106.18,105.48,105.65,91951.0
2025-06-20 10:30:00,105.66,105.79,105.17,105.26,109919.0,105.66,105.79,105.17,105.26,109919.0
2025-06-20 11:00:00,105.26,105.76,105.12,105.65,127977.0,105.26,105.76,105.12,105.65,127977.0
2025-06-20 11:30:00,105.67,105.95,105.25,105.25,73102.0,105.67,105.95,105.25,105.25,73102.0
2025-06-20 12:00:00,105.2,105.35,105.12,105.3,54323.0,105.2,105.35,105.12,105.3,54323.0
2025-06-20 12:30:00,105.27,105.49,105.22,105.32,49451.0,105.27,105.49,105.22,105.32,49451.0
2025-06-20 13:00:00,105.29,105.6,105.29,105.43,72116.0,105.29,105.6,105.29,105.43,72116.0
2025-06-20 13:30:00,105.38,105.92,105.31,105.92,81591.0,105.38,105.92,105.31,105.92,81591.0
2025-06-20 14:00:00,105.89,106.27,105.87,106.15,67547.0,105.89,106.27,105.87,106.15,67547.0
2025-06-20 14:30:00,106.13,106.23,105.94,106.04,65261.0,106.13,106.23,105.94,106.04,65261.0
2025-06-20 15:00:00,106.03,106.03,105.73,105.77,98201.0,106.03,106.03,105.73,105.77,98201.0
2025-06-20 15:30:00,105.78,105.97,105.55,105.68,487727.0,105.78,105.97,105.55,105.68,487727.0