date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-03-17 09:30:00,50.0,52.0,50.0,52.0,27000.0,21.8922,22.7679,21.8922,22.7679,27000.0
2008-03-17 10:00:00,52.25,52.65,52.0,52.3,37200.0,22.8774,23.0525,22.7679,22.8993,37200.0
2008-03-17 10:30:00,52.2,52.3,51.0,51.2,171800.0,22.8555,22.8993,22.3301,22.4176,171800.0
2008-03-17 11:00:00,51.0,51.5,50.94,51.1,121700.0,22.3301,22.549,22.3038,22.3738,121700.0
2008-03-17 11:30:00,51.09,51.2,50.5,50.55,130400.0,22.3695,22.4176,22.1111,22.133,130400.0
2008-03-17 12:00:00,50.55,50.75,50.05,50.15,204000.0,22.133,22.2206,21.9141,21.9579,204000.0
2008-03-17 12:30:00,50.2,50.23,49.99,50.06,246400.0,21.9798,21.9929,21.8878,21.9185,246400.0
2008-03-17 13:00:00,50.05,50.1,49.5,49.75,204200.0,21.9141,21.936,21.6733,21.7828,204200.0
2008-03-17 13:30:00,49.75,49.9,49.65,49.9,97800.0,21.7828,21.8484,21.739,21.8484,97800.0
2008-03-17 14:00:00,49.9,49.95,49.59,49.59,256800.0,21.8484,21.8703,21.7127,21.7127,256800.0
2008-03-17 14:30:00,49.59,50.23,49.25,49.43,163700.0,21.7127,21.9929,21.5638,21.6426,163700.0
2008-03-17 15:00:00,49.43,49.85,49.24,49.85,138400.0,21.6426,21.8265,21.5595,21.8265,138400.0
2008-03-17 15:30:00,49.5,49.75,49.35,49.39,189000.0,21.6733,21.7828,21.6076,21.6251,189000.0
2008-03-18 09:30:00,49.85,49.85,48.75,48.75,299800.0,21.8265,21.8265,21.3449,21.3449,299800.0
2008-03-18 10:00:00,48.62,48.98,48.62,48.8,213500.0,21.288,21.4456,21.288,21.3668,213500.0
2008-03-18 10:30:00,48.75,48.9,48.5,48.54,219900.0,21.3449,21.4106,21.2355,21.253,219900.0
2008-03-18 11:00:00,48.6,48.98,48.4,48.75,919000.0,21.2792,21.4456,21.1917,21.3449,919000.0
2008-03-18 11:30:00,48.75,49.01,48.73,48.88,454600.0,21.3449,21.4588,21.3362,21.4018,454600.0
2008-03-18 12:00:00,48.88,48.95,48.59,48.59,1761800.0,21.4018,21.4325,21.2749,21.2749,1761800.0
2008-03-18 12:30:00,48.45,48.45,48.09,48.3,390600.0,21.2136,21.2136,21.0559,21.1479,390600.0
2008-03-18 13:00:00,48.3,48.5,48.24,48.38,260400.0,21.1479,21.2355,21.1216,21.1829,260400.0
2008-03-18 13:30:00,48.4,48.59,48.36,48.5,155800.0,21.1917,21.2749,21.1742,21.2355,155800.0
2008-03-18 14:00:00,48.5,49.1,47.75,48.28,411300.0,21.2355,21.4982,20.9071,21.1391,411300.0
2008-03-18 14:30:00,48.28,52.0,48.15,49.73,2068700.0,21.1391,22.7679,21.0822,21.774,2068700.0
2008-03-18 15:00:00,49.76,50.11,49.4,50.1,332700.0,21.7871,21.9404,21.6295,21.936,332700.0
2008-03-18 15:30:00,50.1,50.35,49.25,49.6,482300.0,21.936,22.0455,21.5638,21.7171,482300.0
2008-03-19 09:30:00,49.6,49.75,46.9,48.62,339600.0,21.7171,21.7828,20.5349,21.288,339600.0
2008-03-19 10:00:00,48.62,50.09,48.61,50.0,407100.0,21.288,21.9316,21.2836,21.8922,407100.0
2008-03-19 10:30:00,49.9,51.0,48.25,50.9,244000.0,21.8484,22.3301,21.126,22.2863,244000.0
2008-03-19 11:00:00,50.88,50.99,50.0,50.4,146200.0,22.2775,22.3257,21.8922,22.0674,146200.0
2008-03-19 11:30:00,50.39,50.5,50.28,50.45,193800.0,22.063,22.1111,22.0148,22.0892,193800.0
2008-03-19 12:00:00,50.4,50.5,50.05,50.1,103400.0,22.0674,22.1111,21.9141,21.936,103400.0
2008-03-19 12:30:00,50.1,50.2,49.86,50.0,179000.0,21.936,21.9798,21.8309,21.8922,179000.0
2008-03-19 13:00:00,50.0,50.0,49.82,49.93,44300.0,21.8922,21.8922,21.8134,21.8616,44300.0
2008-03-19 13:30:00,49.82,50.0,49.75,49.75,87500.0,21.8134,21.8922,21.7828,21.7828,87500.0
2008-03-19 14:00:00,49.75,49.85,49.56,49.59,70300.0,21.7828,21.8265,21.6996,21.7127,70300.0
2008-03-19 14:30:00,49.6,49.68,49.34,49.43,257100.0,21.7171,21.7521,21.6032,21.6426,257100.0
2008-03-19 15:00:00,49.42,49.65,49.31,49.33,230200.0,21.6383,21.739,21.5901,21.5989,230200.0
2008-03-19 15:30:00,49.3,50.06,49.05,49.67,226100.0,21.5857,21.9185,21.4763,21.7477,226100.0
2008-03-20 09:30:00,50.2,50.2,49.0,49.49,158200.0,21.9798,21.9798,21.4544,21.6689,158200.0
2008-03-20 10:00:00,49.47,49.9,49.45,49.53,121000.0,21.6602,21.8484,21.6514,21.6864,121000.0
2008-03-20 10:30:00,49.51,49.62,49.5,49.56,180200.0,21.6777,21.7258,21.6733,21.6996,180200.0
2008-03-20 11:00:00,49.56,49.62,49.44,49.57,81600.0,21.6996,21.7258,21.647,21.7039,81600.0
2008-03-20 11:30:00,49.57,49.61,49.49,49.5,72200.0,21.7039,21.7215,21.6689,21.6733,72200.0
2008-03-20 12:00:00,49.5,49.55,49.26,49.34,84500.0,21.6733,21.6952,21.5682,21.6032,84500.0
2008-03-20 12:30:00,49.36,49.5,49.16,49.33,88800.0,21.612,21.6733,21.5244,21.5989,88800.0
2008-03-20 13:00:00,49.33,49.5,49.32,49.41,75100.0,21.5989,21.6733,21.5945,21.6339,75100.0
2008-03-20 13:30:00,49.4,49.5,49.4,49.41,82200.0,21.6295,21.6733,21.6295,21.6339,82200.0
2008-03-20 14:00:00,49.4,49.47,49.3,49.4,112400.0,21.6295,21.6602,21.5857,21.6295,112400.0
2008-03-20 14:30:00,49.38,49.46,49.1,49.3,52300.0,21.6208,21.6558,21.4982,21.5857,52300.0
2008-03-20 15:00:00,49.3,49.4,49.14,49.35,120100.0,21.5857,21.6295,21.5157,21.6076,120100.0
2008-03-20 15:30:00,49.22,49.34,48.87,49.05,141600.0,21.5507,21.6032,21.3975,21.4763,141600.0
2008-03-24 09:30:00,49.81,50.75,49.81,50.27,40000.0,21.809,22.2206,21.809,22.0104,40000.0
2008-03-24 10:00:00,50.35,50.5,50.0,50.27,97000.0,22.0455,22.1111,21.8922,22.0104,97000.0
2008-03-24 10:30:00,50.26,50.5,50.2,50.44,226900.0,22.0061,22.1111,21.9798,22.0849,226900.0
2008-03-24 11:00:00,50.45,50.5,50.0,50.22,202900.0,22.0892,22.1111,21.8922,21.9885,202900.0
2008-03-24 11:30:00,50.22,50.75,50.13,50.55,122000.0,21.9885,22.2206,21.9491,22.133,122000.0
2008-03-24 12:00:00,50.6,50.65,50.4,50.48,89500.0,22.1549,22.1768,22.0674,22.1024,89500.0
2008-03-24 12:30:00,50.48,50.7,50.42,50.7,54700.0,22.1024,22.1987,22.0761,22.1987,54700.0
2008-03-24 13:00:00,50.7,50.7,50.3,50.46,59800.0,22.1987,22.1987,22.0236,22.0936,59800.0
2008-03-24 13:30:00,50.46,50.55,50.4,50.55,27700.0,22.0936,22.133,22.0674,22.133,27700.0
2008-03-24 14:00:00,50.55,50.7,50.5,50.6,31300.0,22.133,22.1987,22.1111,22.1549,31300.0
2008-03-24 14:30:00,50.6,50.61,50.5,50.51,64000.0,22.1549,22.1593,22.1111,22.1155,64000.0
2008-03-24 15:00:00,50.51,50.74,50.33,50.55,155600.0,22.1155,22.2162,22.0367,22.133,155600.0
2008-03-24 15:30:00,50.6,51.0,50.45,51.0,166800.0,22.1549,22.3301,22.0892,22.3301,166800.0
2008-03-25 09:30:00,51.4,51.75,50.66,50.8,134500.0,22.5052,22.6584,22.1812,22.2425,134500.0
2008-03-25 10:00:00,50.85,50.95,50.67,50.7,50400.0,22.2644,22.3082,22.1856,22.1987,50400.0
2008-03-25 10:30:00,50.72,50.98,50.6,50.85,89000.0,22.2075,22.3213,22.1549,22.2644,89000.0
2008-03-25 11:00:00,50.89,51.18,50.85,51.05,85700.0,22.2819,22.4089,22.2644,22.352,85700.0
2008-03-25 11:30:00,51.05,51.4,50.99,51.12,114900.0,22.352,22.5052,22.3257,22.3826,114900.0
2008-03-25 12:00:00,51.07,51.25,50.75,50.94,54100.0,22.3607,22.4395,22.2206,22.3038,54100.0
2008-03-25 12:30:00,50.8,51.02,50.7,51.02,82500.0,22.2425,22.3388,22.1987,22.3388,82500.0
2008-03-25 13:00:00,50.96,50.99,50.72,50.8,52600.0,22.3125,22.3257,22.2075,22.2425,52600.0
2008-03-25 13:30:00,50.81,50.85,50.67,50.8,36100.0,22.2469,22.2644,22.1856,22.2425,36100.0
2008-03-25 14:00:00,50.7,50.99,50.7,50.96,42100.0,22.1987,22.3257,22.1987,22.3125,42100.0
2008-03-25 14:30:00,50.99,51.74,50.79,51.17,98300.0,22.3257,22.6541,22.2381,22.4045,98300.0
2008-03-25 15:00:00,51.24,51.24,51.02,51.05,45200.0,22.4351,22.4351,22.3388,22.352,45200.0
2008-03-25 15:30:00,51.1,51.71,50.95,51.51,196700.0,22.3738,22.6409,22.3082,22.5534,196700.0
2008-03-26 09:30:00,51.7,52.47,51.54,51.59,85800.0,22.6366,22.9737,22.5665,22.5884,85800.0
2008-03-26 10:00:00,51.59,51.69,51.26,51.61,156100.0,22.5884,22.6322,22.4439,22.5971,156100.0
2008-03-26 10:30:00,51.55,51.74,51.09,51.34,169500.0,22.5709,22.6541,22.3695,22.4789,169500.0
2008-03-26 11:00:00,51.34,51.5,51.2,51.4,38000.0,22.4789,22.549,22.4176,22.5052,38000.0
2008-03-26 11:30:00,51.4,51.59,51.25,51.25,429400.0,22.5052,22.5884,22.4395,22.4395,429400.0
2008-03-26 12:00:00,51.22,51.35,51.0,51.21,225900.0,22.4264,22.4833,22.3301,22.422,225900.0
2008-03-26 12:30:00,51.21,51.21,51.05,51.14,14600.0,22.422,22.422,22.352,22.3914,14600.0
2008-03-26 13:00:00,51.14,51.35,51.0,51.0,52300.0,22.3914,22.4833,22.3301,22.3301,52300.0
2008-03-26 13:30:00,51.0,51.01,50.75,50.75,138800.0,22.3301,22.3344,22.2206,22.2206,138800.0
2008-03-26 14:00:00,50.76,51.1,50.75,50.9,109300.0,22.225,22.3738,22.2206,22.2863,109300.0
2008-03-26 14:30:00,50.9,51.19,50.89,51.1,130500.0,22.2863,22.4133,22.2819,22.3738,130500.0
2008-03-26 15:00:00,51.19,51.29,51.01,51.02,169000.0,22.4133,22.457,22.3344,22.3388,169000.0
2008-03-26 15:30:00,51.02,51.15,50.54,50.54,278100.0,22.3388,22.3957,22.1287,22.1287,278100.0
2008-03-27 09:30:00,50.95,52.03,50.8,51.14,56500.0,22.3082,22.781,22.2425,22.3914,56500.0
2008-03-27 10:00:00,51.11,51.47,51.0,51.03,80200.0,22.3782,22.5358,22.3301,22.3432,80200.0
2008-03-27 10:30:00,51.0,51.23,50.85,51.0,78600.0,22.3301,22.4308,22.2644,22.3301,78600.0
2008-03-27 11:00:00,50.97,51.2,50.9,51.05,72100.0,22.3169,22.4176,22.2863,22.352,72100.0
2008-03-27 11:30:00,51.09,51.19,50.82,50.96,3106200.0,22.3695,22.4133,22.2513,22.3125,3106200.0
2008-03-27 12:00:00,50.96,51.1,50.9,51.0,1880900.0,22.3125,22.3738,22.2863,22.3301,1880900.0
2008-03-27 12:30:00,51.0,51.25,50.91,50.94,62700.0,22.3301,22.4395,22.2907,22.3038,62700.0
2008-03-27 13:00:00,50.93,51.25,50.5,50.89,134100.0,22.2994,22.4395,22.1111,22.2819,134100.0
2008-03-27 13:30:00,51.01,51.01,50.5,50.5,212900.0,22.3344,22.3344,22.1111,22.1111,212900.0
2008-03-27 14:00:00,50.52,50.72,50.25,50.25,110300.0,22.1199,22.2075,22.0017,22.0017,110300.0
2008-03-27 14:30:00,50.28,50.5,50.06,50.07,157700.0,22.0148,22.1111,21.9185,21.9229,157700.0
2008-03-27 15:00:00,50.07,50.75,50.0,50.43,930800.0,21.9229,22.2206,21.8922,22.0805,930800.0
2008-03-27 15:30:00,50.42,50.74,50.1,50.74,182900.0,22.0761,22.2162,21.936,22.2162,182900.0
2008-03-28 09:30:00,50.95,52.5,50.95,51.38,120200.0,22.3082,22.9868,22.3082,22.4964,120200.0
2008-03-28 10:00:00,51.42,51.83,51.22,51.8,141600.0,22.514,22.6935,22.4264,22.6803,141600.0
2008-03-28 10:30:00,51.8,51.91,51.69,51.9,210500.0,22.6803,22.7285,22.6322,22.7241,210500.0
2008-03-28 11:00:00,51.9,52.5,50.84,51.7,514100.0,22.7241,22.9868,22.26,22.6366,514100.0
2008-03-28 11:30:00,51.75,52.06,51.51,52.0,282300.0,22.6584,22.7942,22.5534,22.7679,282300.0
2008-03-28 12:00:00,52.0,52.25,51.95,52.05,169000.0,22.7679,22.8774,22.746,22.7898,169000.0
2008-03-28 12:30:00,52.17,52.25,51.9,52.09,148600.0,22.8423,22.8774,22.7241,22.8073,148600.0
2008-03-28 13:00:00,52.1,52.14,51.99,52.1,155800.0,22.8117,22.8292,22.7635,22.8117,155800.0
2008-03-28 13:30:00,52.1,52.4,51.99,52.05,123500.0,22.8117,22.943,22.7635,22.7898,123500.0
2008-03-28 14:00:00,52.0,52.09,51.9,51.95,116700.0,22.7679,22.8073,22.7241,22.746,116700.0
2008-03-28 14:30:00,51.96,52.0,51.51,51.66,227000.0,22.7504,22.7679,22.5534,22.619,227000.0
2008-03-28 15:00:00,51.7,51.74,51.4,51.5,110700.0,22.6366,22.6541,22.5052,22.549,110700.0
2008-03-28 15:30:00,51.5,52.04,50.56,51.99,685300.0,22.549,22.7854,22.1374,22.7635,685300.0
2008-03-31 08:00:00,52.25,52.4,52.25,52.3,3100.0,22.8774,22.943,22.8774,22.8993,3100.0
2008-03-31 08:30:00,52.3,52.6,52.3,52.55,7500.0,22.8993,23.0306,22.8993,23.0087,7500.0
2008-03-31 09:00:00,52.6,52.63,52.35,52.4,23500.0,23.0306,23.0437,22.9212,22.943,23500.0
2008-03-31 09:30:00,52.4,53.7,52.22,52.95,1948500.0,22.943,23.5122,22.8642,23.1839,1948500.0
2008-03-31 10:00:00,52.94,53.5,52.65,53.44,1391800.0,23.1795,23.4247,23.0525,23.3984,1391800.0
2008-03-31 10:30:00,53.43,53.55,53.25,53.34,658400.0,23.394,23.4466,23.3152,23.3546,658400.0
2008-03-31 11:00:00,53.33,54.13,53.24,53.97,615000.0,23.3502,23.7005,23.3108,23.6305,615000.0
2008-03-31 11:30:00,53.97,54.7,53.27,53.97,790400.0,23.6305,23.9501,23.324,23.6305,790400.0
2008-03-31 12:00:00,53.97,54.14,53.55,53.57,665300.0,23.6305,23.7049,23.4466,23.4553,665300.0
2008-03-31 12:30:00,53.57,54.31,53.57,53.83,496300.0,23.4553,23.7793,23.4553,23.5692,496300.0
2008-03-31 13:00:00,53.83,53.94,52.98,53.04,671100.0,23.5692,23.6173,23.197,23.2233,671100.0
2008-03-31 13:30:00,53.01,53.31,52.75,52.89,661400.0,23.2101,23.3415,23.0963,23.1576,661400.0
2008-03-31 14:00:00,52.93,53.0,52.54,52.57,702000.0,23.1751,23.2058,23.0043,23.0175,702000.0
2008-03-31 14:30:00,52.56,52.69,51.35,51.88,1441800.0,23.0131,23.07,22.4833,22.7154,1441800.0
2008-03-31 15:00:00,51.88,51.98,50.7,51.4,2124500.0,22.7154,22.7591,22.1987,22.5052,2124500.0
2008-03-31 15:30:00,51.37,52.03,50.0,50.45,3062700.0,22.4921,22.781,21.8922,22.0892,3062700.0
2008-04-01 08:00:00,50.9,51.5,50.65,51.5,5300.0,22.2863,22.549,22.1768,22.549,5300.0
2008-04-01 08:30:00,50.75,51.14,50.58,51.1,13700.0,22.2206,22.3914,22.1462,22.3738,13700.0
2008-04-01 09:00:00,51.2,51.2,50.9,50.9,11500.0,22.4176,22.4176,22.2863,22.2863,11500.0
2008-04-01 09:30:00,51.1,52.19,50.72,50.88,3037600.0,22.3738,22.8511,22.2075,22.2775,3037600.0
2008-04-01 10:00:00,50.88,51.0,49.71,50.27,1778700.0,22.2775,22.3301,21.7652,22.0104,1778700.0
2008-04-01 10:30:00,50.25,50.28,49.2,49.65,1813200.0,22.0017,22.0148,21.5419,21.739,1813200.0
2008-04-01 11:00:00,49.65,49.79,49.01,49.7,1306400.0,21.739,21.8003,21.4588,21.7609,1306400.0
2008-04-01 11:30:00,49.68,50.19,49.52,50.1,1718300.0,21.7521,21.9754,21.6821,21.936,1718300.0
2008-04-01 12:00:00,50.09,50.33,49.91,50.26,1336100.0,21.9316,22.0367,21.8528,22.0061,1336100.0
2008-04-01 12:30:00,50.24,51.15,49.8,49.9,937600.0,21.9973,22.3957,21.8046,21.8484,937600.0
2008-04-01 13:00:00,49.89,50.27,49.83,50.16,938000.0,21.8441,22.0104,21.8178,21.9623,938000.0
2008-04-01 13:30:00,50.16,50.35,50.05,50.35,707600.0,21.9623,22.0455,21.9141,22.0455,707600.0
2008-04-01 14:00:00,50.33,50.7,50.3,50.4,745700.0,22.0367,22.1987,22.0236,22.0674,745700.0
2008-04-01 14:30:00,50.4,50.73,50.25,50.28,1927200.0,22.0674,22.2118,22.0017,22.0148,1927200.0
2008-04-01 15:00:00,50.29,50.71,49.93,50.48,1879300.0,22.0192,22.2031,21.8616,22.1024,1879300.0
2008-04-01 15:30:00,50.48,50.64,50.16,50.58,2137900.0,22.1024,22.1724,21.9623,22.1462,2137900.0
2008-04-02 09:30:00,51.16,51.33,50.15,51.15,1853700.0,22.4001,22.4746,21.9579,22.3957,1853700.0
2008-04-02 10:00:00,51.16,51.67,50.9,51.62,1280600.0,22.4001,22.6234,22.2863,22.6015,1280600.0
2008-04-02 10:30:00,51.62,52.07,51.5,51.54,1059800.0,22.6015,22.7986,22.549,22.5665,1059800.0
2008-04-02 11:00:00,51.53,51.6,50.15,51.09,1145300.0,22.5621,22.5928,21.9579,22.3695,1145300.0
2008-04-02 11:30:00,51.09,51.71,51.09,51.5,801000.0,22.3695,22.6409,22.3695,22.549,801000.0
2008-04-02 12:00:00,51.5,51.74,51.45,51.61,580300.0,22.549,22.6541,22.5271,22.5971,580300.0
2008-04-02 12:30:00,51.6,51.6,51.12,51.31,828700.0,22.5928,22.5928,22.3826,22.4658,828700.0
2008-04-02 13:00:00,51.31,51.31,50.86,51.23,801100.0,22.4658,22.4658,22.2688,22.4308,801100.0
2008-04-02 13:30:00,51.23,51.23,50.98,51.11,430900.0,22.4308,22.4308,22.3213,22.3782,430900.0
2008-04-02 14:00:00,51.1,51.47,50.96,51.02,706400.0,22.3738,22.5358,22.3125,22.3388,706400.0
2008-04-02 14:30:00,51.03,51.2,50.76,50.83,672100.0,22.3432,22.4176,22.225,22.2556,672100.0
2008-04-02 15:00:00,50.84,51.08,50.73,51.02,894500.0,22.26,22.3651,22.2118,22.3388,894500.0
2008-04-02 15:30:00,51.01,51.48,50.95,51.28,1087400.0,22.3344,22.5402,22.3082,22.4527,1087400.0
2008-04-03 09:30:00,51.0,51.45,50.4,51.05,1544200.0,22.3301,22.5271,22.0674,22.352,1544200.0
2008-04-03 10:00:00,51.06,51.28,50.81,50.99,972000.0,22.3563,22.4527,22.2469,22.3257,972000.0
2008-04-03 10:30:00,50.99,51.5,50.83,51.0,846400.0,22.3257,22.549,22.2556,22.3301,846400.0
2008-04-03 11:00:00,51.01,51.27,50.99,51.15,889200.0,22.3344,22.4483,22.3257,22.3957,889200.0
2008-04-03 11:30:00,51.15,51.24,51.04,51.18,1939400.0,22.3957,22.4351,22.3476,22.4089,1939400.0
2008-04-03 12:00:00,51.19,51.2,50.97,51.09,317800.0,22.4133,22.4176,22.3169,22.3695,317800.0
2008-04-03 12:30:00,51.08,51.08,50.76,51.01,909500.0,22.3651,22.3651,22.225,22.3344,909500.0
2008-04-03 13:00:00,51.01,51.21,50.96,50.97,336100.0,22.3344,22.422,22.3125,22.3169,336100.0
2008-04-03 13:30:00,51.01,51.03,50.91,50.97,205700.0,22.3344,22.3432,22.2907,22.3169,205700.0
2008-04-03 14:00:00,50.97,50.99,50.8,50.86,538600.0,22.3169,22.3257,22.2425,22.2688,538600.0
2008-04-03 14:30:00,50.85,50.99,50.76,50.85,341200.0,22.2644,22.3257,22.225,22.2644,341200.0
2008-04-03 15:00:00,50.85,50.98,50.8,50.88,409200.0,22.2644,22.3213,22.2425,22.2775,409200.0
2008-04-03 15:30:00,50.88,51.17,50.83,51.0,751500.0,22.2775,22.4045,22.2556,22.3301,751500.0
2008-04-04 09:30:00,51.48,51.48,50.8,51.0,679600.0,22.5402,22.5402,22.2425,22.3301,679600.0
2008-04-04 10:00:00,51.03,51.2,50.95,51.17,358700.0,22.3432,22.4176,22.3082,22.4045,358700.0
2008-04-04 10:30:00,51.17,51.39,51.01,51.34,371000.0,22.4045,22.5008,22.3344,22.4789,371000.0
2008-04-04 11:00:00,51.34,51.44,51.21,51.22,547200.0,22.4789,22.5227,22.422,22.4264,547200.0
2008-04-04 11:30:00,51.24,51.3,51.04,51.14,385200.0,22.4351,22.4614,22.3476,22.3914,385200.0
2008-04-04 12:00:00,51.14,51.25,51.05,51.25,479000.0,22.3914,22.4395,22.352,22.4395,479000.0
2008-04-04 12:30:00,51.25,51.31,51.13,51.2,255800.0,22.4395,22.4658,22.387,22.4176,255800.0
2008-04-04 13:00:00,51.19,51.2,51.02,51.2,597400.0,22.4133,22.4176,22.3388,22.4176,597400.0
2008-04-04 13:30:00,51.2,51.23,51.11,51.19,319600.0,22.4176,22.4308,22.3782,22.4133,319600.0
2008-04-04 14:00:00,51.2,51.35,51.17,51.28,402700.0,22.4176,22.4833,22.4045,22.4527,402700.0
2008-04-04 14:30:00,51.26,51.47,51.24,51.3,471500.0,22.4439,22.5358,22.4351,22.4614,471500.0
2008-04-04 15:00:00,51.3,51.33,51.05,51.12,571200.0,22.4614,22.4746,22.352,22.3826,571200.0
2008-04-04 15:30:00,51.1,51.47,51.05,51.32,743400.0,22.3738,22.5358,22.352,22.4702,743400.0
2008-04-07 09:30:00,51.6,51.6,51.03,51.12,885600.0,22.5928,22.5928,22.3432,22.3826,885600.0
2008-04-07 10:00:00,51.12,51.15,50.91,50.97,914000.0,22.3826,22.3957,22.2907,22.3169,914000.0
2008-04-07 10:30:00,50.97,51.0,50.89,50.99,427700.0,22.3169,22.3301,22.2819,22.3257,427700.0
2008-04-07 11:00:00,51.0,51.0,50.9,50.95,345600.0,22.3301,22.3301,22.2863,22.3082,345600.0
2008-04-07 11:30:00,50.95,50.98,50.92,50.93,414700.0,22.3082,22.3213,22.295,22.2994,414700.0
2008-04-07 12:00:00,50.94,50.98,50.86,50.87,301600.0,22.3038,22.3213,22.2688,22.2731,301600.0
2008-04-07 12:30:00,50.86,50.89,50.82,50.85,343200.0,22.2688,22.2819,22.2513,22.2644,343200.0
2008-04-07 13:00:00,50.86,50.86,50.74,50.77,404200.0,22.2688,22.2688,22.2162,22.2294,404200.0
2008-04-07 13:30:00,50.76,50.77,50.71,50.72,325700.0,22.225,22.2294,22.2031,22.2075,325700.0
2008-04-07 14:00:00,50.74,50.84,50.66,50.69,338800.0,22.2162,22.26,22.1812,22.1943,338800.0
2008-04-07 14:30:00,50.67,50.69,50.56,50.58,445600.0,22.1856,22.1943,22.1374,22.1462,445600.0
2008-04-07 15:00:00,50.57,50.73,50.5,50.67,514800.0,22.1418,22.2118,22.1111,22.1856,514800.0
2008-04-07 15:30:00,50.68,50.79,50.59,50.64,996900.0,22.19,22.2381,22.1505,22.1724,996900.0
2008-04-08 09:30:00,50.41,50.59,50.21,50.53,990400.0,22.0717,22.1505,21.9842,22.1243,990400.0
2008-04-08 10:00:00,50.53,50.78,50.5,50.6,1124900.0,22.1243,22.2337,22.1111,22.1549,1124900.0
2008-04-08 10:30:00,50.6,51.01,50.56,50.7,660300.0,22.1549,22.3344,22.1374,22.1987,660300.0
2008-04-08 11:00:00,50.69,50.75,50.66,50.7,482100.0,22.1943,22.2206,22.1812,22.1987,482100.0
2008-04-08 11:30:00,50.7,50.71,50.67,50.69,310100.0,22.1987,22.2031,22.1856,22.1943,310100.0
2008-04-08 12:00:00,50.69,50.7,50.58,50.6,450900.0,22.1943,22.1987,22.1462,22.1549,450900.0
2008-04-08 12:30:00,50.6,50.64,50.58,50.61,297500.0,22.1549,22.1724,22.1462,22.1593,297500.0
2008-04-08 13:00:00,50.61,50.61,50.52,50.59,420900.0,22.1593,22.1593,22.1199,22.1505,420900.0
2008-04-08 13:30:00,50.59,50.61,50.56,50.59,531900.0,22.1505,22.1593,22.1374,22.1505,531900.0
2008-04-08 14:00:00,50.58,50.61,50.57,50.59,405300.0,22.1462,22.1593,22.1418,22.1505,405300.0
2008-04-08 14:30:00,50.59,50.64,50.52,50.57,647600.0,22.1505,22.1724,22.1199,22.1418,647600.0
2008-04-08 15:00:00,50.56,50.59,50.47,50.51,540500.0,22.1374,22.1505,22.098,22.1155,540500.0
2008-04-08 15:30:00,50.5,50.62,50.5,50.56,723600.0,22.1111,22.1637,22.1111,22.1374,723600.0
2008-04-09 09:30:00,50.5,50.59,50.28,50.31,767500.0,22.1111,22.1505,22.0148,22.0279,767500.0
2008-04-09 10:00:00,50.31,50.48,50.25,50.4,358000.0,22.0279,22.1024,22.0017,22.0674,358000.0
2008-04-09 10:30:00,50.4,50.4,50.03,50.11,408300.0,22.0674,22.0674,21.9054,21.9404,408300.0
2008-04-09 11:00:00,50.13,50.13,49.85,50.05,631100.0,21.9491,21.9491,21.8265,21.9141,631100.0
2008-04-09 11:30:00,50.05,50.2,49.9,50.09,602300.0,21.9141,21.9798,21.8484,21.9316,602300.0
2008-04-09 12:00:00,50.09,50.26,50.09,50.11,550400.0,21.9316,22.0061,21.9316,21.9404,550400.0
2008-04-09 12:30:00,50.11,50.12,49.95,50.04,337100.0,21.9404,21.9448,21.8703,21.9097,337100.0
2008-04-09 13:00:00,50.04,50.05,49.94,50.0,304000.0,21.9097,21.9141,21.8659,21.8922,304000.0
2008-04-09 13:30:00,50.0,50.03,49.99,50.0,316800.0,21.8922,21.9054,21.8878,21.8922,316800.0
2008-04-09 14:00:00,50.0,50.03,49.95,50.02,502600.0,21.8922,21.9054,21.8703,21.901,502600.0
2008-04-09 14:30:00,50.01,50.01,49.96,49.98,335600.0,21.8966,21.8966,21.8747,21.8835,335600.0
2008-04-09 15:00:00,49.98,49.98,49.62,49.62,682500.0,21.8835,21.8835,21.7258,21.7258,682500.0
2008-04-09 15:30:00,49.62,49.75,49.15,49.42,2293800.0,21.7258,21.7828,21.5201,21.6383,2293800.0
2008-04-10 09:30:00,49.49,49.91,49.38,49.53,1375100.0,21.6689,21.8528,21.6208,21.6864,1375100.0
2008-04-10 10:00:00,49.54,49.6,49.26,49.38,883800.0,21.6908,21.7171,21.5682,21.6208,883800.0
2008-04-10 10:30:00,49.39,49.45,49.25,49.34,669000.0,21.6251,21.6514,21.5638,21.6032,669000.0
2008-04-10 11:00:00,49.34,49.48,49.25,49.38,790800.0,21.6032,21.6645,21.5638,21.6208,790800.0
2008-04-10 11:30:00,49.38,49.43,49.29,49.34,669600.0,21.6208,21.6426,21.5813,21.6032,669600.0
2008-04-10 12:00:00,49.34,49.35,49.01,49.08,788300.0,21.6032,21.6076,21.4588,21.4894,788300.0
2008-04-10 12:30:00,49.06,49.14,49.01,49.07,619300.0,21.4806,21.5157,21.4588,21.485,619300.0
2008-04-10 13:00:00,49.08,49.09,48.75,48.88,908300.0,21.4894,21.4938,21.3449,21.4018,908300.0
2008-04-10 13:30:00,48.87,49.27,48.83,49.05,1110800.0,21.3975,21.5726,21.3799,21.4763,1110800.0
2008-04-10 14:00:00,49.05,49.19,48.94,48.97,744700.0,21.4763,21.5376,21.4281,21.4412,744700.0
2008-04-10 14:30:00,48.97,49.2,48.94,49.17,944900.0,21.4412,21.5419,21.4281,21.5288,944900.0
2008-04-10 15:00:00,49.18,49.2,48.72,48.75,919800.0,21.5332,21.5419,21.3318,21.3449,919800.0
2008-04-10 15:30:00,48.76,48.96,48.5,48.7,2300800.0,21.3493,21.4369,21.2355,21.323,2300800.0
2008-04-11 09:30:00,48.49,48.89,48.22,48.53,1278200.0,21.2311,21.4062,21.1129,21.2486,1278200.0
2008-04-11 10:00:00,48.52,48.61,48.16,48.18,897200.0,21.2442,21.2836,21.0866,21.0953,897200.0
2008-04-11 10:30:00,48.18,48.44,48.17,48.39,825400.0,21.0953,21.2092,21.091,21.1873,825400.0
2008-04-11 11:00:00,48.39,48.42,48.27,48.33,948000.0,21.1873,21.2004,21.1347,21.161,948000.0
2008-04-11 11:30:00,48.33,48.76,48.28,48.7,534500.0,21.161,21.3493,21.1391,21.323,534500.0
2008-04-11 12:00:00,48.7,48.71,48.2,48.36,508500.0,21.323,21.3274,21.1041,21.1742,508500.0
2008-04-11 12:30:00,48.35,48.53,48.22,48.49,398100.0,21.1698,21.2486,21.1129,21.2311,398100.0
2008-04-11 13:00:00,48.49,48.66,48.42,48.49,377800.0,21.2311,21.3055,21.2004,21.2311,377800.0
2008-04-11 13:30:00,48.49,48.63,48.47,48.54,439800.0,21.2311,21.2924,21.2223,21.253,439800.0
2008-04-11 14:00:00,48.55,48.62,48.48,48.55,509600.0,21.2573,21.288,21.2267,21.2573,509600.0
2008-04-11 14:30:00,48.55,48.62,48.08,48.54,633100.0,21.2573,21.288,21.0516,21.253,633100.0
2008-04-11 15:00:00,48.54,48.57,48.35,48.54,686800.0,21.253,21.2661,21.1698,21.253,686800.0
2008-04-11 15:30:00,48.54,48.56,48.18,48.36,1246800.0,21.253,21.2617,21.0953,21.1742,1246800.0
2008-04-14 09:30:00,48.17,48.35,47.92,48.01,864300.0,21.091,21.1698,20.9815,21.0209,864300.0
2008-04-14 10:00:00,48.01,48.03,47.86,47.86,419500.0,21.0209,21.0297,20.9552,20.9552,419500.0
2008-04-14 10:30:00,47.87,48.03,47.81,48.01,704400.0,20.9596,21.0297,20.9333,21.0209,704400.0
2008-04-14 11:00:00,48.01,48.22,47.95,48.19,686800.0,21.0209,21.1129,20.9946,21.0997,686800.0
2008-04-14 11:30:00,48.2,48.2,47.94,48.01,601500.0,21.1041,21.1041,20.9903,21.0209,601500.0
2008-04-14 12:00:00,48.0,48.09,47.79,47.99,405300.0,21.0165,21.0559,20.9246,21.0122,405300.0
2008-04-14 12:30:00,47.99,48.0,47.76,47.89,550000.0,21.0122,21.0165,20.9114,20.9684,550000.0
2008-04-14 13:00:00,47.89,48.03,47.88,47.98,464400.0,20.9684,21.0297,20.964,21.0078,464400.0
2008-04-14 13:30:00,47.97,48.05,47.7,47.75,698500.0,21.0034,21.0384,20.8852,20.9071,698500.0
2008-04-14 14:00:00,47.76,47.94,47.54,47.57,632300.0,20.9114,20.9903,20.8151,20.8283,632300.0
2008-04-14 14:30:00,47.57,47.84,47.5,47.74,1287400.0,20.8283,20.9465,20.7976,20.9027,1287400.0
2008-04-14 15:00:00,47.74,47.74,47.5,47.53,636600.0,20.9027,20.9027,20.7976,20.8107,636600.0
2008-04-14 15:30:00,47.54,48.25,47.43,48.01,1417100.0,20.8151,21.126,20.767,21.0209,1417100.0
2008-04-15 09:30:00,47.78,48.25,47.78,48.09,621100.0,20.9202,21.126,20.9202,21.0559,621100.0
2008-04-15 10:00:00,48.09,48.19,48.06,48.09,320800.0,21.0559,21.0997,21.0428,21.0559,320800.0
2008-04-15 10:30:00,48.09,48.11,47.95,48.0,423100.0,21.0559,21.0647,20.9946,21.0165,423100.0
2008-04-15 11:00:00,47.99,48.06,47.98,47.99,559000.0,21.0122,21.0428,21.0078,21.0122,559000.0
2008-04-15 11:30:00,47.99,48.09,47.99,48.06,416500.0,21.0122,21.0559,21.0122,21.0428,416500.0
2008-04-15 12:00:00,48.05,48.09,48.01,48.07,277900.0,21.0384,21.0559,21.0209,21.0472,277900.0
2008-04-15 12:30:00,48.07,48.13,48.04,48.1,287500.0,21.0472,21.0734,21.034,21.0603,287500.0
2008-04-15 13:00:00,48.1,48.11,47.94,47.94,308500.0,21.0603,21.0647,20.9903,20.9903,308500.0
2008-04-15 13:30:00,47.94,47.99,47.79,47.95,266200.0,20.9903,21.0122,20.9246,20.9946,266200.0
2008-04-15 14:00:00,47.95,48.05,47.92,48.04,453600.0,20.9946,21.0384,20.9815,21.034,453600.0
2008-04-15 14:30:00,48.04,48.19,47.99,48.0,451300.0,21.034,21.0997,21.0122,21.0165,451300.0
2008-04-15 15:00:00,48.0,48.02,47.97,48.0,536500.0,21.0165,21.0253,21.0034,21.0165,536500.0
2008-04-15 15:30:00,48.0,48.25,47.82,48.23,1526100.0,21.0165,21.126,20.9377,21.1172,1526100.0
2008-04-16 09:30:00,48.41,49.3,48.35,49.2,1182900.0,21.196,21.5857,21.1698,21.5419,1182900.0
2008-04-16 10:00:00,49.19,49.44,48.91,49.42,695600.0,21.5376,21.647,21.415,21.6383,695600.0
2008-04-16 10:30:00,49.41,49.61,49.04,49.12,963800.0,21.6339,21.7215,21.4719,21.5069,963800.0
2008-04-16 11:00:00,49.13,49.5,48.96,49.14,692300.0,21.5113,21.6733,21.4369,21.5157,692300.0
2008-04-16 11:30:00,49.13,49.21,48.37,48.92,1070000.0,21.5113,21.5463,21.1785,21.4193,1070000.0
2008-04-16 12:00:00,48.92,49.0,48.61,48.94,500700.0,21.4193,21.4544,21.2836,21.4281,500700.0
2008-04-16 12:30:00,48.95,49.1,48.92,49.09,249000.0,21.4325,21.4982,21.4193,21.4938,249000.0
2008-04-16 13:00:00,49.09,49.1,48.86,49.03,255900.0,21.4938,21.4982,21.3931,21.4675,255900.0
2008-04-16 13:30:00,49.03,49.1,48.94,49.05,668500.0,21.4675,21.4982,21.4281,21.4763,668500.0
2008-04-16 14:00:00,49.05,49.13,48.93,49.0,967900.0,21.4763,21.5113,21.4237,21.4544,967900.0
2008-04-16 14:30:00,49.01,49.03,48.9,48.91,499600.0,21.4588,21.4675,21.4106,21.415,499600.0
2008-04-16 15:00:00,48.91,49.19,48.9,49.14,843000.0,21.415,21.5376,21.4106,21.5157,843000.0
2008-04-16 15:30:00,49.14,49.52,49.11,49.4,1385200.0,21.5157,21.6821,21.5025,21.6295,1385200.0
2008-04-17 09:30:00,49.72,49.98,49.43,49.5,815200.0,21.7696,21.8835,21.6426,21.6733,815200.0
2008-04-17 10:00:00,49.52,49.72,49.42,49.54,454300.0,21.6821,21.7696,21.6383,21.6908,454300.0
2008-04-17 10:30:00,49.55,49.69,49.52,49.67,484900.0,21.6952,21.7565,21.6821,21.7477,484900.0
2008-04-17 11:00:00,49.67,49.75,49.6,49.7,417100.0,21.7477,21.7828,21.7171,21.7609,417100.0
2008-04-17 11:30:00,49.71,49.87,49.69,49.75,398500.0,21.7652,21.8353,21.7565,21.7828,398500.0
2008-04-17 12:00:00,49.75,49.88,49.72,49.81,323900.0,21.7828,21.8397,21.7696,21.809,323900.0
2008-04-17 12:30:00,49.8,49.92,49.79,49.82,391700.0,21.8046,21.8572,21.8003,21.8134,391700.0
2008-04-17 13:00:00,49.81,49.97,49.8,49.93,258700.0,21.809,21.8791,21.8046,21.8616,258700.0
2008-04-17 13:30:00,49.93,49.94,49.8,49.81,239600.0,21.8616,21.8659,21.8046,21.809,239600.0
2008-04-17 14:00:00,49.8,49.83,49.79,49.8,480100.0,21.8046,21.8178,21.8003,21.8046,480100.0
2008-04-17 14:30:00,49.8,49.91,49.71,49.74,496000.0,21.8046,21.8528,21.7652,21.7784,496000.0
2008-04-17 15:00:00,49.75,50.0,49.68,49.75,612000.0,21.7828,21.8922,21.7521,21.7828,612000.0
2008-04-17 15:30:00,49.75,49.94,49.75,49.85,902800.0,21.7828,21.8659,21.7828,21.8265,902800.0
2008-04-18 09:30:00,50.49,50.94,50.24,50.31,2157400.0,22.1068,22.3038,21.9973,22.0279,2157400.0
2008-04-18 10:00:00,50.32,50.6,50.21,50.21,447200.0,22.0323,22.1549,21.9842,21.9842,447200.0
2008-04-18 10:30:00,50.23,50.33,50.19,50.28,331600.0,21.9929,22.0367,21.9754,22.0148,331600.0
2008-04-18 11:00:00,50.27,50.5,50.19,50.25,1036700.0,22.0104,22.1111,21.9754,22.0017,1036700.0
2008-04-18 11:30:00,50.25,50.27,50.0,50.22,328900.0,22.0017,22.0104,21.8922,21.9885,328900.0
2008-04-18 12:00:00,50.2,50.21,49.85,49.85,282900.0,21.9798,21.9842,21.8265,21.8265,282900.0
2008-04-18 12:30:00,49.85,50.0,49.73,50.0,330000.0,21.8265,21.8922,21.774,21.8922,330000.0
2008-04-18 13:00:00,49.99,50.24,49.99,50.02,463700.0,21.8878,21.9973,21.8878,21.901,463700.0
2008-04-18 13:30:00,50.03,50.06,49.91,50.0,226100.0,21.9054,21.9185,21.8528,21.8922,226100.0
2008-04-18 14:00:00,50.0,50.0,49.43,49.51,606700.0,21.8922,21.8922,21.6426,21.6777,606700.0
2008-04-18 14:30:00,49.52,49.6,49.38,49.53,703200.0,21.6821,21.7171,21.6208,21.6864,703200.0
2008-04-18 15:00:00,49.52,49.7,49.47,49.52,616500.0,21.6821,21.7609,21.6602,21.6821,616500.0
2008-04-18 15:30:00,49.52,50.0,49.5,49.94,1496100.0,21.6821,21.8922,21.6733,21.8659,1496100.0
2008-04-21 09:30:00,50.24,50.24,49.13,49.27,682000.0,21.9973,21.9973,21.5113,21.5726,682000.0
2008-04-21 10:00:00,49.28,49.44,49.2,49.42,387000.0,21.577,21.647,21.5419,21.6383,387000.0
2008-04-21 10:30:00,49.41,49.76,49.36,49.63,529600.0,21.6339,21.7871,21.612,21.7302,529600.0
2008-04-21 11:00:00,49.63,49.73,49.45,49.6,287900.0,21.7302,21.774,21.6514,21.7171,287900.0
2008-04-21 11:30:00,49.63,49.88,49.6,49.77,298500.0,21.7302,21.8397,21.7171,21.7915,298500.0
2008-04-21 12:00:00,49.79,50.14,49.73,50.08,395500.0,21.8003,21.9535,21.774,21.9272,395500.0
2008-04-21 12:30:00,50.08,50.33,50.0,50.32,396900.0,21.9272,22.0367,21.8922,22.0323,396900.0
2008-04-21 13:00:00,50.32,50.51,50.25,50.26,410100.0,22.0323,22.1155,22.0017,22.0061,410100.0
2008-04-21 13:30:00,50.26,50.3,49.97,50.01,386600.0,22.0061,22.0236,21.8791,21.8966,386600.0
2008-04-21 14:00:00,50.0,50.17,50.0,50.17,307000.0,21.8922,21.9667,21.8922,21.9667,307000.0
2008-04-21 14:30:00,50.16,50.48,50.16,50.41,406300.0,21.9623,22.1024,21.9623,22.0717,406300.0
2008-04-21 15:00:00,50.42,50.66,50.35,50.66,667100.0,22.0761,22.1812,22.0455,22.1812,667100.0
2008-04-21 15:30:00,50.66,50.89,50.5,50.68,841200.0,22.1812,22.2819,22.1111,22.19,841200.0
2008-04-22 09:30:00,50.6,50.62,50.35,50.48,481300.0,22.1549,22.1637,22.0455,22.1024,481300.0
2008-04-22 10:00:00,50.49,50.9,50.3,50.38,404800.0,22.1068,22.2863,22.0236,22.0586,404800.0
2008-04-22 10:30:00,50.38,50.4,50.13,50.33,380700.0,22.0586,22.0674,21.9491,22.0367,380700.0
2008-04-22 11:00:00,50.33,50.34,50.1,50.21,358600.0,22.0367,22.0411,21.936,21.9842,358600.0
2008-04-22 11:30:00,50.21,50.33,49.94,50.03,407900.0,21.9842,22.0367,21.8659,21.9054,407900.0
2008-04-22 12:00:00,50.03,50.15,49.92,50.08,238200.0,21.9054,21.9579,21.8572,21.9272,238200.0
2008-04-22 12:30:00,50.1,50.18,50.06,50.12,190800.0,21.936,21.971,21.9185,21.9448,190800.0
2008-04-22 13:00:00,50.13,50.39,50.08,50.38,273800.0,21.9491,22.063,21.9272,22.0586,273800.0
2008-04-22 13:30:00,50.39,50.55,50.36,50.44,398500.0,22.063,22.133,22.0498,22.0849,398500.0
2008-04-22 14:00:00,50.44,50.49,50.26,50.46,299200.0,22.0849,22.1068,22.0061,22.0936,299200.0
2008-04-22 14:30:00,50.46,50.5,50.12,50.18,303600.0,22.0936,22.1111,21.9448,21.971,303600.0
2008-04-22 15:00:00,50.18,50.44,50.05,50.09,266900.0,21.971,22.0849,21.9141,21.9316,266900.0
2008-04-22 15:30:00,50.08,50.19,49.96,50.06,663700.0,21.9272,21.9754,21.8747,21.9185,663700.0
2008-04-23 09:30:00,51.0,51.99,50.9,51.75,2548300.0,22.3301,22.7635,22.2863,22.6584,2548300.0
2008-04-23 10:00:00,51.75,52.08,51.61,52.02,895600.0,22.6584,22.8029,22.5971,22.7767,895600.0
2008-04-23 10:30:00,52.0,52.25,51.97,52.24,921600.0,22.7679,22.8774,22.7548,22.873,921600.0
2008-04-23 11:00:00,52.24,52.34,52.17,52.18,728500.0,22.873,22.9168,22.8423,22.8467,728500.0
2008-04-23 11:30:00,52.19,52.2,51.56,51.6,666300.0,22.8511,22.8555,22.5753,22.5928,666300.0
2008-04-23 12:00:00,51.6,51.65,51.25,51.27,555800.0,22.5928,22.6147,22.4395,22.4483,555800.0
2008-04-23 12:30:00,51.26,51.55,51.13,51.5,779000.0,22.4439,22.5709,22.387,22.549,779000.0
2008-04-23 13:00:00,51.51,51.55,51.21,51.51,769800.0,22.5534,22.5709,22.422,22.5534,769800.0
2008-04-23 13:30:00,51.51,51.74,51.39,51.4,534300.0,22.5534,22.6541,22.5008,22.5052,534300.0
2008-04-23 14:00:00,51.4,52.1,51.38,52.01,619200.0,22.5052,22.8117,22.4964,22.7723,619200.0
2008-04-23 14:30:00,52.01,52.17,51.94,51.96,675900.0,22.7723,22.8423,22.7416,22.7504,675900.0
2008-04-23 15:00:00,51.96,52.15,51.78,51.89,841000.0,22.7504,22.8336,22.6716,22.7197,841000.0
2008-04-23 15:30:00,51.89,52.18,51.89,52.1,1688400.0,22.7197,22.8467,22.7197,22.8117,1688400.0
2008-04-24 09:30:00,52.0,52.2,51.81,52.08,569500.0,22.7679,22.8555,22.6847,22.8029,569500.0
2008-04-24 10:00:00,52.08,52.08,51.5,51.85,467200.0,22.8029,22.8029,22.549,22.7022,467200.0
2008-04-24 10:30:00,51.85,51.85,51.5,51.57,267400.0,22.7022,22.7022,22.549,22.5796,267400.0
2008-04-24 11:00:00,51.56,51.7,51.5,51.67,227900.0,22.5753,22.6366,22.549,22.6234,227900.0
2008-04-24 11:30:00,51.67,52.0,51.65,51.94,350500.0,22.6234,22.7679,22.6147,22.7416,350500.0
2008-04-24 12:00:00,51.94,52.43,51.93,52.27,508200.0,22.7416,22.9562,22.7373,22.8861,508200.0
2008-04-24 12:30:00,52.28,52.42,52.05,52.22,498400.0,22.8905,22.9518,22.7898,22.8642,498400.0
2008-04-24 13:00:00,52.22,52.4,52.21,52.27,252800.0,22.8642,22.943,22.8599,22.8861,252800.0
2008-04-24 13:30:00,52.26,52.28,52.11,52.17,225000.0,22.8817,22.8905,22.8161,22.8423,225000.0
2008-04-24 14:00:00,52.17,52.3,52.14,52.26,333800.0,22.8423,22.8993,22.8292,22.8817,333800.0
2008-04-24 14:30:00,52.25,52.26,52.15,52.21,294800.0,22.8774,22.8817,22.8336,22.8599,294800.0
2008-04-24 15:00:00,52.21,52.23,51.75,51.99,375200.0,22.8599,22.8686,22.6584,22.7635,375200.0
2008-04-24 15:30:00,51.98,52.15,51.76,52.02,1173300.0,22.7591,22.8336,22.6628,22.7767,1173300.0
2008-04-25 09:30:00,52.14,52.18,51.03,51.27,1142800.0,22.8292,22.8467,22.3432,22.4483,1142800.0
2008-04-25 10:00:00,51.27,51.67,51.14,51.56,991000.0,22.4483,22.6234,22.3914,22.5753,991000.0
2008-04-25 10:30:00,51.58,51.93,51.53,51.71,582700.0,22.584,22.7373,22.5621,22.6409,582700.0
2008-04-25 11:00:00,51.71,51.8,51.2,51.22,568700.0,22.6409,22.6803,22.4176,22.4264,568700.0
2008-04-25 11:30:00,51.22,51.3,51.08,51.2,392500.0,22.4264,22.4614,22.3651,22.4176,392500.0
2008-04-25 12:00:00,51.17,51.24,51.12,51.17,192600.0,22.4045,22.4351,22.3826,22.4045,192600.0
2008-04-25 12:30:00,51.17,51.2,51.0,51.05,289900.0,22.4045,22.4176,22.3301,22.352,289900.0
2008-04-25 13:00:00,51.03,51.06,50.87,50.9,385300.0,22.3432,22.3563,22.2731,22.2863,385300.0
2008-04-25 13:30:00,50.88,51.0,50.75,50.97,319900.0,22.2775,22.3301,22.2206,22.3169,319900.0
2008-04-25 14:00:00,50.98,51.16,50.9,51.03,280700.0,22.3213,22.4001,22.2863,22.3432,280700.0
2008-04-25 14:30:00,51.03,51.35,51.02,51.22,257800.0,22.3432,22.4833,22.3388,22.4264,257800.0
2008-04-25 15:00:00,51.23,51.51,51.14,51.3,513200.0,22.4308,22.5534,22.3914,22.4614,513200.0
2008-04-25 15:30:00,51.3,51.52,51.24,51.3,1025300.0,22.4614,22.5577,22.4351,22.4614,1025300.0
2008-04-28 09:30:00,50.94,51.2,50.75,50.99,839100.0,22.3038,22.4176,22.2206,22.3257,839100.0
2008-04-28 10:00:00,50.99,51.07,50.9,50.98,502000.0,22.3257,22.3607,22.2863,22.3213,502000.0
2008-04-28 10:30:00,50.96,51.1,50.86,50.91,433400.0,22.3125,22.3738,22.2688,22.2907,433400.0
2008-04-28 11:00:00,50.92,51.3,50.88,51.02,443400.0,22.295,22.4614,22.2775,22.3388,443400.0
2008-04-28 11:30:00,51.03,51.15,50.99,51.01,285400.0,22.3432,22.3957,22.3257,22.3344,285400.0
2008-04-28 12:00:00,51.02,51.08,51.0,51.06,332900.0,22.3388,22.3651,22.3301,22.3563,332900.0
2008-04-28 12:30:00,51.04,51.11,51.01,51.07,313800.0,22.3476,22.3782,22.3344,22.3607,313800.0
2008-04-28 13:00:00,51.07,51.23,51.0,51.2,380900.0,22.3607,22.4308,22.3301,22.4176,380900.0
2008-04-28 13:30:00,51.19,51.3,51.19,51.28,324700.0,22.4133,22.4614,22.4133,22.4527,324700.0
2008-04-28 14:00:00,51.27,51.28,51.06,51.09,359200.0,22.4483,22.4527,22.3563,22.3695,359200.0
2008-04-28 14:30:00,51.08,51.27,51.05,51.1,305500.0,22.3651,22.4483,22.352,22.3738,305500.0
2008-04-28 15:00:00,51.1,51.12,51.03,51.07,412100.0,22.3738,22.3826,22.3432,22.3607,412100.0
2008-04-28 15:30:00,51.07,51.14,51.0,51.01,814300.0,22.3607,22.3914,22.3301,22.3344,814300.0
2008-04-29 09:30:00,51.44,51.45,50.62,50.64,1034400.0,22.5227,22.5271,22.1637,22.1724,1034400.0
2008-04-29 10:00:00,50.64,50.74,50.26,50.4,796000.0,22.1724,22.2162,22.0061,22.0674,796000.0
2008-04-29 10:30:00,50.39,50.77,50.31,50.71,1390000.0,22.063,22.2294,22.0279,22.2031,1390000.0
2008-04-29 11:00:00,50.71,50.97,50.66,50.74,738200.0,22.2031,22.3169,22.1812,22.2162,738200.0
2008-04-29 11:30:00,50.75,50.94,50.73,50.92,325700.0,22.2206,22.3038,22.2118,22.295,325700.0
2008-04-29 12:00:00,50.92,51.11,50.89,51.06,945500.0,22.295,22.3782,22.2819,22.3563,945500.0
2008-04-29 12:30:00,51.07,51.4,51.06,51.32,603600.0,22.3607,22.5052,22.3563,22.4702,603600.0
2008-04-29 13:00:00,51.33,51.65,51.3,51.58,546400.0,22.4746,22.6147,22.4614,22.584,546400.0
2008-04-29 13:30:00,51.59,51.86,51.59,51.8,647700.0,22.5884,22.7066,22.5884,22.6803,647700.0
2008-04-29 14:00:00,51.84,51.96,51.66,51.87,510500.0,22.6979,22.7504,22.619,22.711,510500.0
2008-04-29 14:30:00,51.87,51.97,51.78,51.93,791100.0,22.711,22.7548,22.6716,22.7373,791100.0
2008-04-29 15:00:00,51.91,52.09,51.91,51.97,872100.0,22.7285,22.8073,22.7285,22.7548,872100.0
2008-04-29 15:30:00,51.98,52.2,51.93,51.99,1111000.0,22.7591,22.8555,22.7373,22.7635,1111000.0
2008-04-30 09:30:00,51.7,52.01,51.5,51.72,655400.0,22.6366,22.7723,22.549,22.6453,655400.0
2008-04-30 10:00:00,51.73,51.79,51.62,51.74,390300.0,22.6497,22.676,22.6015,22.6541,390300.0
2008-04-30 10:30:00,51.74,51.99,51.62,51.78,286600.0,22.6541,22.7635,22.6015,22.6716,286600.0
2008-04-30 11:00:00,51.78,51.9,51.74,51.89,259300.0,22.6716,22.7241,22.6541,22.7197,259300.0
2008-04-30 11:30:00,51.89,51.9,51.84,51.87,327900.0,22.7197,22.7241,22.6979,22.711,327900.0
2008-04-30 12:00:00,51.87,51.89,51.5,51.51,766800.0,22.711,22.7197,22.549,22.5534,766800.0
2008-04-30 12:30:00,51.5,51.53,51.3,51.31,446200.0,22.549,22.5621,22.4614,22.4658,446200.0
2008-04-30 13:00:00,51.31,51.51,51.28,51.39,204400.0,22.4658,22.5534,22.4527,22.5008,204400.0
2008-04-30 13:30:00,51.39,51.52,51.31,51.37,136600.0,22.5008,22.5577,22.4658,22.4921,136600.0
2008-04-30 14:00:00,51.37,52.0,51.35,51.66,398000.0,22.4921,22.7679,22.4833,22.619,398000.0
2008-04-30 14:30:00,51.67,51.84,51.17,51.33,419300.0,22.6234,22.6979,22.4045,22.4746,419300.0
2008-04-30 15:00:00,51.33,51.52,50.93,50.98,591500.0,22.4746,22.5577,22.2994,22.3213,591500.0
2008-04-30 15:30:00,50.98,51.45,50.91,50.97,1825200.0,22.3213,22.5271,22.2907,22.3169,1825200.0
2008-05-01 09:30:00,50.83,51.13,50.79,51.02,613900.0,22.2556,22.387,22.2381,22.3388,613900.0
2008-05-01 10:00:00,51.01,51.08,50.79,51.0,685000.0,22.3344,22.3651,22.2381,22.3301,685000.0
2008-05-01 10:30:00,51.01,51.01,50.84,50.97,282600.0,22.3344,22.3344,22.26,22.3169,282600.0
2008-05-01 11:00:00,50.97,51.0,50.85,50.87,319000.0,22.3169,22.3301,22.2644,22.2731,319000.0
2008-05-01 11:30:00,50.87,50.92,50.62,50.71,378800.0,22.2731,22.295,22.1637,22.2031,378800.0
2008-05-01 12:00:00,50.71,50.87,50.66,50.85,372600.0,22.2031,22.2731,22.1812,22.2644,372600.0
2008-05-01 12:30:00,50.85,51.07,50.84,50.99,480800.0,22.2644,22.3607,22.26,22.3257,480800.0
2008-05-01 13:00:00,50.99,51.17,50.87,51.05,455300.0,22.3257,22.4045,22.2731,22.352,455300.0
2008-05-01 13:30:00,51.05,51.06,50.74,50.81,499400.0,22.352,22.3563,22.2162,22.2469,499400.0
2008-05-01 14:00:00,50.81,50.88,50.7,50.76,460600.0,22.2469,22.2775,22.1987,22.225,460600.0
2008-05-01 14:30:00,50.74,51.01,50.71,50.77,463900.0,22.2162,22.3344,22.2031,22.2294,463900.0
2008-05-01 15:00:00,50.78,50.85,50.72,50.76,561000.0,22.2337,22.2644,22.2075,22.225,561000.0
2008-05-01 15:30:00,50.77,50.87,50.65,50.71,1018700.0,22.2294,22.2731,22.1768,22.2031,1018700.0
2008-05-02 09:30:00,50.9,51.1,50.67,50.73,949600.0,22.2863,22.3738,22.1856,22.2118,949600.0
2008-05-02 10:00:00,50.73,50.76,50.4,50.55,759200.0,22.2118,22.225,22.0674,22.133,759200.0
2008-05-02 10:30:00,50.56,50.75,50.49,50.64,640000.0,22.1374,22.2206,22.1068,22.1724,640000.0
2008-05-02 11:00:00,50.65,50.77,50.59,50.73,456500.0,22.1768,22.2294,22.1505,22.2118,456500.0
2008-05-02 11:30:00,50.74,50.97,50.73,50.93,445100.0,22.2162,22.3169,22.2118,22.2994,445100.0
2008-05-02 12:00:00,50.94,50.94,50.7,50.89,363600.0,22.3038,22.3038,22.1987,22.2819,363600.0
2008-05-02 12:30:00,50.89,50.89,50.78,50.8,287200.0,22.2819,22.2819,22.2337,22.2425,287200.0
2008-05-02 13:00:00,50.8,50.82,50.74,50.76,290200.0,22.2425,22.2513,22.2162,22.225,290200.0
2008-05-02 13:30:00,50.79,50.8,50.75,50.78,293700.0,22.2381,22.2425,22.2206,22.2337,293700.0
2008-05-02 14:00:00,50.79,50.92,50.75,50.83,448300.0,22.2381,22.295,22.2206,22.2556,448300.0
2008-05-02 14:30:00,50.82,50.91,50.82,50.88,529900.0,22.2513,22.2907,22.2513,22.2775,529900.0
2008-05-02 15:00:00,50.88,50.94,50.86,50.89,658100.0,22.2775,22.3038,22.2688,22.2819,658100.0
2008-05-02 15:30:00,50.89,51.03,50.86,50.94,1044100.0,22.2819,22.3432,22.2688,22.3038,1044100.0
2008-05-05 09:30:00,51.0,51.63,50.87,51.28,856900.0,22.3301,22.6059,22.2731,22.4527,856900.0
2008-05-05 10:00:00,51.29,51.38,51.06,51.2,548400.0,22.457,22.4964,22.3563,22.4176,548400.0
2008-05-05 10:30:00,51.2,51.23,51.01,51.02,423400.0,22.4176,22.4308,22.3344,22.3388,423400.0
2008-05-05 11:00:00,51.02,51.09,50.95,51.09,387900.0,22.3388,22.3695,22.3082,22.3695,387900.0
2008-05-05 11:30:00,51.09,51.33,51.08,51.25,391800.0,22.3695,22.4746,22.3651,22.4395,391800.0
2008-05-05 12:00:00,51.25,51.33,51.1,51.11,441500.0,22.4395,22.4746,22.3738,22.3782,441500.0
2008-05-05 12:30:00,51.12,51.15,51.0,51.0,306200.0,22.3826,22.3957,22.3301,22.3301,306200.0
2008-05-05 13:00:00,51.0,51.01,50.65,50.7,559300.0,22.3301,22.3344,22.1768,22.1987,559300.0
2008-05-05 13:30:00,50.7,50.76,50.63,50.65,337700.0,22.1987,22.225,22.1681,22.1768,337700.0
2008-05-05 14:00:00,50.65,50.93,50.64,50.92,384600.0,22.1768,22.2994,22.1724,22.295,384600.0
2008-05-05 14:30:00,50.92,51.05,50.81,51.05,416300.0,22.295,22.352,22.2469,22.352,416300.0
2008-05-05 15:00:00,51.04,51.05,50.97,51.0,534200.0,22.3476,22.352,22.3169,22.3301,534200.0
2008-05-05 15:30:00,51.0,51.03,50.69,50.8,911600.0,22.3301,22.3432,22.1943,22.2425,911600.0
2008-05-06 09:30:00,50.9,51.13,50.85,50.86,812000.0,22.2863,22.387,22.2644,22.2688,812000.0
2008-05-06 10:00:00,50.86,51.17,50.85,51.11,470900.0,22.2688,22.4045,22.2644,22.3782,470900.0
2008-05-06 10:30:00,51.11,51.71,51.09,51.5,710400.0,22.3782,22.6409,22.3695,22.549,710400.0
2008-05-06 11:00:00,51.5,51.74,51.44,51.64,532300.0,22.549,22.6541,22.5227,22.6103,532300.0
2008-05-06 11:30:00,51.62,51.79,51.56,51.72,432200.0,22.6015,22.676,22.5753,22.6453,432200.0
2008-05-06 12:00:00,51.72,51.8,51.54,51.69,346400.0,22.6453,22.6803,22.5665,22.6322,346400.0
2008-05-06 12:30:00,51.72,51.78,51.61,51.65,441200.0,22.6453,22.6716,22.5971,22.6147,441200.0
2008-05-06 13:00:00,51.65,51.74,51.56,51.71,499800.0,22.6147,22.6541,22.5753,22.6409,499800.0
2008-05-06 13:30:00,51.71,51.84,51.69,51.75,325900.0,22.6409,22.6979,22.6322,22.6584,325900.0
2008-05-06 14:00:00,51.74,51.75,51.55,51.65,310200.0,22.6541,22.6584,22.5709,22.6147,310200.0
2008-05-06 14:30:00,51.65,51.77,51.63,51.75,372400.0,22.6147,22.6672,22.6059,22.6584,372400.0
2008-05-06 15:00:00,51.74,51.82,51.68,51.78,545200.0,22.6541,22.6891,22.6278,22.6716,545200.0
2008-05-06 15:30:00,51.78,51.95,51.74,51.92,930300.0,22.6716,22.746,22.6541,22.7329,930300.0
2008-05-07 09:30:00,51.97,52.08,51.75,51.82,948200.0,22.7548,22.8029,22.6584,22.6891,948200.0
2008-05-07 10:00:00,51.82,51.89,51.67,51.87,473800.0,22.6891,22.7197,22.6234,22.711,473800.0
2008-05-07 10:30:00,51.88,52.12,51.86,52.08,612200.0,22.7154,22.8204,22.7066,22.8029,612200.0
2008-05-07 11:00:00,52.09,52.09,52.01,52.04,410700.0,22.8073,22.8073,22.7723,22.7854,410700.0
2008-05-07 11:30:00,52.05,52.1,51.95,52.04,286600.0,22.7898,22.8117,22.746,22.7854,286600.0
2008-05-07 12:00:00,52.05,52.15,52.03,52.14,293500.0,22.7898,22.8336,22.781,22.8292,293500.0
2008-05-07 12:30:00,52.15,52.2,52.1,52.17,277500.0,22.8336,22.8555,22.8117,22.8423,277500.0
2008-05-07 13:00:00,52.17,52.17,51.92,52.01,248000.0,22.8423,22.8423,22.7329,22.7723,248000.0
2008-05-07 13:30:00,52.02,52.05,51.98,51.99,218900.0,22.7767,22.7898,22.7591,22.7635,218900.0
2008-05-07 14:00:00,51.99,52.0,51.6,51.63,329200.0,22.7635,22.7679,22.5928,22.6059,329200.0
2008-05-07 14:30:00,51.63,51.63,51.31,51.55,403000.0,22.6059,22.6059,22.4658,22.5709,403000.0
2008-05-07 15:00:00,51.51,51.7,51.46,51.51,386100.0,22.5534,22.6366,22.5315,22.5534,386100.0
2008-05-07 15:30:00,51.51,51.99,51.46,51.63,937200.0,22.5534,22.7635,22.5315,22.6059,937200.0
2008-05-08 09:30:00,51.65,51.93,51.5,51.87,411400.0,22.6147,22.7373,22.549,22.711,411400.0
2008-05-08 10:00:00,51.87,51.93,51.65,51.75,288800.0,22.711,22.7373,22.6147,22.6584,288800.0
2008-05-08 10:30:00,51.76,51.82,51.55,51.79,257100.0,22.6628,22.6891,22.5709,22.676,257100.0
2008-05-08 11:00:00,51.79,52.0,51.77,51.91,315800.0,22.676,22.7679,22.6672,22.7285,315800.0
2008-05-08 11:30:00,51.91,52.03,51.85,51.98,305800.0,22.7285,22.781,22.7022,22.7591,305800.0
2008-05-08 12:00:00,51.98,52.0,51.82,51.9,200300.0,22.7591,22.7679,22.6891,22.7241,200300.0
2008-05-08 12:30:00,51.9,52.0,51.84,52.0,511900.0,22.7241,22.7679,22.6979,22.7679,511900.0
2008-05-08 13:00:00,52.0,52.14,51.82,52.06,275500.0,22.7679,22.8292,22.6891,22.7942,275500.0
2008-05-08 13:30:00,52.07,52.17,51.96,52.01,552200.0,22.7986,22.8423,22.7504,22.7723,552200.0
2008-05-08 14:00:00,52.02,52.19,52.0,52.07,530800.0,22.7767,22.8511,22.7679,22.7986,530800.0
2008-05-08 14:30:00,52.08,52.16,52.05,52.12,714000.0,22.8029,22.838,22.7898,22.8204,714000.0
2008-05-08 15:00:00,52.12,52.2,52.01,52.18,752400.0,22.8204,22.8555,22.7723,22.8467,752400.0
2008-05-08 15:30:00,52.18,52.21,52.03,52.11,1248300.0,22.8467,22.8599,22.781,22.8161,1248300.0
2008-05-09 09:30:00,51.9,51.99,51.53,51.83,614200.0,22.7241,22.7635,22.5621,22.6935,614200.0
2008-05-09 10:00:00,51.83,52.07,51.7,52.07,373700.0,22.6935,22.7986,22.6366,22.7986,373700.0
2008-05-09 10:30:00,52.05,52.46,52.05,52.28,618200.0,22.7898,22.9693,22.7898,22.8905,618200.0
2008-05-09 11:00:00,52.29,52.32,52.01,52.28,384000.0,22.8949,22.908,22.7723,22.8905,384000.0
2008-05-09 11:30:00,52.27,52.3,52.13,52.21,226000.0,22.8861,22.8993,22.8248,22.8599,226000.0
2008-05-09 12:00:00,52.22,52.23,52.04,52.19,193900.0,22.8642,22.8686,22.7854,22.8511,193900.0
2008-05-09 12:30:00,52.18,52.2,52.14,52.17,273300.0,22.8467,22.8555,22.8292,22.8423,273300.0
2008-05-09 13:00:00,52.16,52.18,51.75,51.76,379100.0,22.838,22.8467,22.6584,22.6628,379100.0
2008-05-09 13:30:00,51.75,51.96,51.71,51.92,361000.0,22.6584,22.7504,22.6409,22.7329,361000.0
2008-05-09 14:00:00,51.92,51.94,51.78,51.79,347000.0,22.7329,22.7416,22.6716,22.676,347000.0
2008-05-09 14:30:00,51.79,51.84,51.69,51.73,270000.0,22.676,22.6979,22.6322,22.6497,270000.0
2008-05-09 15:00:00,51.73,52.05,51.73,52.04,310400.0,22.6497,22.7898,22.6497,22.7854,310400.0
2008-05-09 15:30:00,52.04,52.18,51.75,51.76,738100.0,22.7854,22.8467,22.6584,22.6628,738100.0
2008-05-12 09:30:00,51.98,52.0,51.3,51.75,669800.0,22.7591,22.7679,22.4614,22.6584,669800.0
2008-05-12 10:00:00,51.75,51.75,51.62,51.71,338900.0,22.6584,22.6584,22.6015,22.6409,338900.0
2008-05-12 10:30:00,51.72,52.08,51.62,52.02,422600.0,22.6453,22.8029,22.6015,22.7767,422600.0
2008-05-12 11:00:00,52.05,52.42,51.99,52.3,615200.0,22.7898,22.9518,22.7635,22.8993,615200.0
2008-05-12 11:30:00,52.31,52.35,52.1,52.14,276000.0,22.9036,22.9212,22.8117,22.8292,276000.0
2008-05-12 12:00:00,52.16,52.27,52.11,52.24,170400.0,22.838,22.8861,22.8161,22.873,170400.0
2008-05-12 12:30:00,52.24,52.24,52.1,52.22,185900.0,22.873,22.873,22.8117,22.8642,185900.0
2008-05-12 13:00:00,52.22,52.28,52.13,52.18,173400.0,22.8642,22.8905,22.8248,22.8467,173400.0
2008-05-12 13:30:00,52.19,52.22,52.13,52.13,205900.0,22.8511,22.8642,22.8248,22.8248,205900.0
2008-05-12 14:00:00,52.14,52.29,52.06,52.25,364100.0,22.8292,22.8949,22.7942,22.8774,364100.0
2008-05-12 14:30:00,52.26,52.27,52.16,52.18,435600.0,22.8817,22.8861,22.838,22.8467,435600.0
2008-05-12 15:00:00,52.19,52.42,52.17,52.4,864800.0,22.8511,22.9518,22.8423,22.943,864800.0
2008-05-12 15:30:00,52.4,52.54,52.38,52.5,834200.0,22.943,23.0043,22.9343,22.9868,834200.0
2008-05-13 09:30:00,52.5,52.61,52.04,52.22,673400.0,22.9868,23.035,22.7854,22.8642,673400.0
2008-05-13 10:00:00,52.23,52.47,52.14,52.35,265600.0,22.8686,22.9737,22.8292,22.9212,265600.0
2008-05-13 10:30:00,52.35,52.55,52.3,52.42,321700.0,22.9212,23.0087,22.8993,22.9518,321700.0
2008-05-13 11:00:00,52.42,52.53,52.41,52.47,351700.0,22.9518,23.0,22.9474,22.9737,351700.0
2008-05-13 11:30:00,52.48,52.55,52.43,52.52,286900.0,22.9781,23.0087,22.9562,22.9956,286900.0
2008-05-13 12:00:00,52.52,52.79,52.5,52.77,334700.0,22.9956,23.1138,22.9868,23.105,334700.0
2008-05-13 12:30:00,52.77,52.84,52.55,52.58,349200.0,23.105,23.1357,23.0087,23.0219,349200.0
2008-05-13 13:00:00,52.59,52.75,52.47,52.6,288200.0,23.0262,23.0963,22.9737,23.0306,288200.0
2008-05-13 13:30:00,52.6,52.63,52.56,52.57,234800.0,23.0306,23.0437,23.0131,23.0175,234800.0
2008-05-13 14:00:00,52.57,52.62,52.52,52.53,325800.0,23.0175,23.0394,22.9956,23.0,325800.0
2008-05-13 14:30:00,52.52,52.55,52.4,52.4,790800.0,22.9956,23.0087,22.943,22.943,790800.0
2008-05-13 15:00:00,52.4,52.6,52.39,52.43,505800.0,22.943,23.0306,22.9387,22.9562,505800.0
2008-05-13 15:30:00,52.43,52.66,52.39,52.5,906600.0,22.9562,23.0569,22.9387,22.9868,906600.0
2008-05-14 09:30:00,52.51,52.85,52.51,52.67,701300.0,22.9912,23.1401,22.9912,23.0613,701300.0
2008-05-14 10:00:00,52.67,52.68,52.4,52.44,606400.0,23.0613,23.0656,22.943,22.9606,606400.0
2008-05-14 10:30:00,52.44,52.55,52.44,52.52,459700.0,22.9606,23.0087,22.9606,22.9956,459700.0
2008-05-14 11:00:00,52.52,52.6,52.42,52.45,277200.0,22.9956,23.0306,22.9518,22.9649,277200.0
2008-05-14 11:30:00,52.46,52.54,52.45,52.52,220600.0,22.9693,23.0043,22.9649,22.9956,220600.0
2008-05-14 12:00:00,52.51,52.59,52.46,52.57,170800.0,22.9912,23.0262,22.9693,23.0175,170800.0
2008-05-14 12:30:00,52.57,52.73,52.55,52.66,138900.0,23.0175,23.0875,23.0087,23.0569,138900.0
2008-05-14 13:00:00,52.66,52.78,52.66,52.7,291200.0,23.0569,23.1094,23.0569,23.0744,291200.0
2008-05-14 13:30:00,52.69,52.74,52.67,52.67,253800.0,23.07,23.0919,23.0613,23.0613,253800.0
2008-05-14 14:00:00,52.68,52.78,52.64,52.71,264500.0,23.0656,23.1094,23.0481,23.0788,264500.0
2008-05-14 14:30:00,52.71,52.76,52.69,52.71,238900.0,23.0788,23.1007,23.07,23.0788,238900.0
2008-05-14 15:00:00,52.7,52.74,52.63,52.66,671900.0,23.0744,23.0919,23.0437,23.0569,671900.0
2008-05-14 15:30:00,52.66,52.73,52.53,52.58,670300.0,23.0569,23.0875,23.0,23.0219,670300.0
2008-05-15 09:30:00,52.51,52.6,52.1,52.47,902400.0,22.9912,23.0306,22.8117,22.9737,902400.0
2008-05-15 10:00:00,52.47,52.59,52.39,52.55,379600.0,22.9737,23.0262,22.9387,23.0087,379600.0
2008-05-15 10:30:00,52.56,52.58,52.45,52.47,336300.0,23.0131,23.0219,22.9649,22.9737,336300.0
2008-05-15 11:00:00,52.46,52.47,52.4,52.41,167300.0,22.9693,22.9737,22.943,22.9474,167300.0
2008-05-15 11:30:00,52.41,52.47,52.37,52.45,179300.0,22.9474,22.9737,22.9299,22.9649,179300.0
2008-05-15 12:00:00,52.46,52.79,52.45,52.77,497800.0,22.9693,23.1138,22.9649,23.105,497800.0
2008-05-15 12:30:00,52.78,52.99,52.68,52.98,310600.0,23.1094,23.2014,23.0656,23.197,310600.0
2008-05-15 13:00:00,52.98,52.99,52.91,52.97,417000.0,23.197,23.2014,23.1663,23.1926,417000.0
2008-05-15 13:30:00,52.96,52.97,52.85,52.88,283800.0,23.1882,23.1926,23.1401,23.1532,283800.0
2008-05-15 14:00:00,52.88,53.05,52.87,52.93,633500.0,23.1532,23.2276,23.1488,23.1751,633500.0
2008-05-15 14:30:00,52.93,53.03,52.92,53.03,329000.0,23.1751,23.2189,23.1707,23.2189,329000.0
2008-05-15 15:00:00,53.02,53.18,53.02,53.15,511000.0,23.2145,23.2846,23.2145,23.2714,511000.0
2008-05-15 15:30:00,53.16,53.31,53.06,53.2,1700800.0,23.2758,23.3415,23.232,23.2933,1700800.0
2008-05-16 09:30:00,53.23,53.36,52.7,52.75,1934400.0,23.3065,23.3634,23.0744,23.0963,1934400.0
2008-05-16 10:00:00,52.76,52.93,52.45,52.58,506500.0,23.1007,23.1751,22.9649,23.0219,506500.0
2008-05-16 10:30:00,52.59,52.62,52.35,52.61,564200.0,23.0262,23.0394,22.9212,23.035,564200.0
2008-05-16 11:00:00,52.61,52.93,52.49,52.89,498600.0,23.035,23.1751,22.9825,23.1576,498600.0
2008-05-16 11:30:00,52.88,53.06,52.82,53.04,234000.0,23.1532,23.232,23.1269,23.2233,234000.0
2008-05-16 12:00:00,53.04,53.18,52.98,53.12,177400.0,23.2233,23.2846,23.197,23.2583,177400.0
2008-05-16 12:30:00,53.12,53.24,53.07,53.18,253700.0,23.2583,23.3108,23.2364,23.2846,253700.0
2008-05-16 13:00:00,53.19,53.26,53.09,53.09,217600.0,23.2889,23.3196,23.2452,23.2452,217600.0
2008-05-16 13:30:00,53.09,53.22,52.94,53.17,218000.0,23.2452,23.3021,23.1795,23.2802,218000.0
2008-05-16 14:00:00,53.17,53.23,53.05,53.22,247400.0,23.2802,23.3065,23.2276,23.3021,247400.0
2008-05-16 14:30:00,53.23,53.24,53.18,53.23,335000.0,23.3065,23.3108,23.2846,23.3065,335000.0
2008-05-16 15:00:00,53.22,53.32,53.13,53.14,484600.0,23.3021,23.3459,23.2627,23.267,484600.0
2008-05-16 15:30:00,53.13,53.5,53.13,53.3,922800.0,23.2627,23.4247,23.2627,23.3371,922800.0
2008-05-19 09:30:00,53.49,53.49,52.93,53.44,525000.0,23.4203,23.4203,23.1751,23.3984,525000.0
2008-05-19 10:00:00,53.43,53.7,53.34,53.68,419400.0,23.394,23.5122,23.3546,23.5035,419400.0
2008-05-19 10:30:00,53.69,53.74,53.62,53.66,385700.0,23.5079,23.5298,23.4772,23.4947,385700.0
2008-05-19 11:00:00,53.65,53.86,53.61,53.82,337500.0,23.4903,23.5823,23.4728,23.5648,337500.0
2008-05-19 11:30:00,53.81,53.88,53.76,53.79,320500.0,23.5604,23.5911,23.5385,23.5516,320500.0
2008-05-19 12:00:00,53.79,53.81,53.56,53.8,297700.0,23.5516,23.5604,23.4509,23.556,297700.0
2008-05-19 12:30:00,53.8,53.8,53.59,53.63,261200.0,23.556,23.556,23.4641,23.4816,261200.0
2008-05-19 13:00:00,53.64,53.95,53.64,53.88,348200.0,23.486,23.6217,23.486,23.5911,348200.0
2008-05-19 13:30:00,53.87,53.89,53.71,53.8,448500.0,23.5867,23.5954,23.5166,23.556,448500.0
2008-05-19 14:00:00,53.81,53.82,53.47,53.61,494100.0,23.5604,23.5648,23.4115,23.4728,494100.0
2008-05-19 14:30:00,53.62,53.66,53.58,53.65,406200.0,23.4772,23.4947,23.4597,23.4903,406200.0
2008-05-19 15:00:00,53.65,53.66,53.48,53.61,352900.0,23.4903,23.4947,23.4159,23.4728,352900.0
2008-05-19 15:30:00,53.6,53.74,53.55,53.66,797400.0,23.4685,23.5298,23.4466,23.4947,797400.0
2008-05-20 09:30:00,53.3,53.85,53.26,53.55,464800.0,23.3371,23.5779,23.3196,23.4466,464800.0
2008-05-20 10:00:00,53.54,53.91,53.53,53.88,362900.0,23.4422,23.6042,23.4378,23.5911,362900.0
2008-05-20 10:30:00,53.88,53.93,53.74,53.92,880400.0,23.5911,23.6129,23.5298,23.6086,880400.0
2008-05-20 11:00:00,53.91,53.94,53.71,53.76,393200.0,23.6042,23.6173,23.5166,23.5385,393200.0
2008-05-20 11:30:00,53.77,53.87,53.67,53.73,410700.0,23.5429,23.5867,23.4991,23.5254,410700.0
2008-05-20 12:00:00,53.73,53.78,53.65,53.66,333900.0,23.5254,23.5473,23.4903,23.4947,333900.0
2008-05-20 12:30:00,53.66,53.67,53.31,53.52,278100.0,23.4947,23.4991,23.3415,23.4334,278100.0
2008-05-20 13:00:00,53.52,53.52,53.25,53.39,287800.0,23.4334,23.4334,23.3152,23.3765,287800.0
2008-05-20 13:30:00,53.4,53.45,53.25,53.29,347400.0,23.3809,23.4028,23.3152,23.3327,347400.0
2008-05-20 14:00:00,53.28,53.4,53.06,53.15,376400.0,23.3283,23.3809,23.232,23.2714,376400.0
2008-05-20 14:30:00,53.14,53.43,53.07,53.2,439100.0,23.267,23.394,23.2364,23.2933,439100.0
2008-05-20 15:00:00,53.2,53.27,53.13,53.15,341400.0,23.2933,23.324,23.2627,23.2714,341400.0
2008-05-20 15:30:00,53.15,53.15,52.82,52.96,1133700.0,23.2714,23.2714,23.1269,23.1882,1133700.0
2008-05-21 09:30:00,53.04,53.18,52.75,53.08,581600.0,23.2233,23.2846,23.0963,23.2408,581600.0
2008-05-21 10:00:00,53.08,53.09,52.52,52.67,578800.0,23.2408,23.2452,22.9956,23.0613,578800.0
2008-05-21 10:30:00,52.67,52.69,52.43,52.66,388900.0,23.0613,23.07,22.9562,23.0569,388900.0
2008-05-21 11:00:00,52.66,52.83,52.48,52.67,338600.0,23.0569,23.1313,22.9781,23.0613,338600.0
2008-05-21 11:30:00,52.67,52.8,52.58,52.75,424000.0,23.0613,23.1182,23.0219,23.0963,424000.0
2008-05-21 12:00:00,52.73,52.76,52.59,52.68,197600.0,23.0875,23.1007,23.0262,23.0656,197600.0
2008-05-21 12:30:00,52.69,52.74,52.63,52.67,197600.0,23.07,23.0919,23.0437,23.0613,197600.0
2008-05-21 13:00:00,52.67,52.68,52.44,52.47,206900.0,23.0613,23.0656,22.9606,22.9737,206900.0
2008-05-21 13:30:00,52.46,52.62,52.44,52.5,219100.0,22.9693,23.0394,22.9606,22.9868,219100.0
2008-05-21 14:00:00,52.49,52.54,52.19,52.23,690100.0,22.9825,23.0043,22.8511,22.8686,690100.0
2008-05-21 14:30:00,52.23,52.63,52.0,52.13,484300.0,22.8686,23.0437,22.7679,22.8248,484300.0
2008-05-21 15:00:00,52.12,52.54,52.03,52.06,633700.0,22.8204,23.0043,22.781,22.7942,633700.0
2008-05-21 15:30:00,52.06,52.22,51.83,52.0,1069900.0,22.7942,22.8642,22.6935,22.7679,1069900.0
2008-05-22 09:30:00,52.0,52.37,51.78,52.24,553200.0,22.7679,22.9299,22.6716,22.873,553200.0
2008-05-22 10:00:00,52.24,52.63,52.12,52.53,390100.0,22.873,23.0437,22.8204,23.0,390100.0
2008-05-22 10:30:00,52.53,52.77,52.36,52.43,425300.0,23.0,23.105,22.9255,22.9562,425300.0
2008-05-22 11:00:00,52.44,52.55,52.3,52.36,358700.0,22.9606,23.0087,22.8993,22.9255,358700.0
2008-05-22 11:30:00,52.36,52.37,52.21,52.25,341400.0,22.9255,22.9299,22.8599,22.8774,341400.0
2008-05-22 12:00:00,52.25,52.28,52.06,52.13,413100.0,22.8774,22.8905,22.7942,22.8248,413100.0
2008-05-22 12:30:00,52.13,52.26,52.13,52.2,245500.0,22.8248,22.8817,22.8248,22.8555,245500.0
2008-05-22 13:00:00,52.2,52.23,52.01,52.06,191800.0,22.8555,22.8686,22.7723,22.7942,191800.0
2008-05-22 13:30:00,52.06,52.21,52.01,52.19,211500.0,22.7942,22.8599,22.7723,22.8511,211500.0
2008-05-22 14:00:00,52.2,52.35,52.13,52.3,236900.0,22.8555,22.9212,22.8248,22.8993,236900.0
2008-05-22 14:30:00,52.29,52.46,52.24,52.45,249800.0,22.8949,22.9693,22.873,22.9649,249800.0
2008-05-22 15:00:00,52.45,52.57,52.36,52.4,401800.0,22.9649,23.0175,22.9255,22.943,401800.0
2008-05-22 15:30:00,52.4,52.44,52.16,52.3,746800.0,22.943,22.9606,22.838,22.8993,746800.0
2008-05-23 09:30:00,52.1,52.27,51.99,52.01,526600.0,22.8117,22.8861,22.7635,22.7723,526600.0
2008-05-23 10:00:00,52.02,52.07,51.95,51.96,591000.0,22.7767,22.7986,22.746,22.7504,591000.0
2008-05-23 10:30:00,51.95,52.1,51.82,52.09,393800.0,22.746,22.8117,22.6891,22.8073,393800.0
2008-05-23 11:00:00,52.08,52.16,51.82,52.04,349000.0,22.8029,22.838,22.6891,22.7854,349000.0
2008-05-23 11:30:00,52.02,52.33,51.98,52.28,286300.0,22.7767,22.9124,22.7591,22.8905,286300.0
2008-05-23 12:00:00,52.28,52.98,52.09,52.28,283300.0,22.8905,23.197,22.8073,22.8905,283300.0
2008-05-23 12:30:00,52.27,52.3,51.98,51.99,205500.0,22.8861,22.8993,22.7591,22.7635,205500.0
2008-05-23 13:00:00,51.98,52.07,51.97,52.0,190100.0,22.7591,22.7986,22.7548,22.7679,190100.0
2008-05-23 13:30:00,52.02,52.1,52.01,52.02,243400.0,22.7767,22.8117,22.7723,22.7767,243400.0
2008-05-23 14:00:00,52.02,52.2,52.0,52.13,235900.0,22.7767,22.8555,22.7679,22.8248,235900.0
2008-05-23 14:30:00,52.13,52.18,52.08,52.08,198100.0,22.8248,22.8467,22.8029,22.8029,198100.0
2008-05-23 15:00:00,52.08,52.09,52.01,52.01,339200.0,22.8029,22.8073,22.7723,22.7723,339200.0
2008-05-23 15:30:00,52.01,52.09,51.75,51.83,762200.0,22.7723,22.8073,22.6584,22.6935,762200.0
2008-05-27 09:30:00,51.92,51.92,51.12,51.3,882500.0,22.7329,22.7329,22.3826,22.4614,882500.0
2008-05-27 10:00:00,51.3,51.67,51.14,51.28,480300.0,22.4614,22.6234,22.3914,22.4527,480300.0
2008-05-27 10:30:00,51.27,51.46,51.12,51.37,218200.0,22.4483,22.5315,22.3826,22.4921,218200.0
2008-05-27 11:00:00,51.37,51.4,51.12,51.27,268900.0,22.4921,22.5052,22.3826,22.4483,268900.0
2008-05-27 11:30:00,51.27,51.46,51.25,51.33,268100.0,22.4483,22.5315,22.4395,22.4746,268100.0
2008-05-27 12:00:00,51.32,51.39,51.25,51.39,151600.0,22.4702,22.5008,22.4395,22.5008,151600.0
2008-05-27 12:30:00,51.39,51.58,51.39,51.5,232100.0,22.5008,22.584,22.5008,22.549,232100.0
2008-05-27 13:00:00,51.5,51.51,51.38,51.44,166800.0,22.549,22.5534,22.4964,22.5227,166800.0
2008-05-27 13:30:00,51.44,51.55,51.4,51.55,207000.0,22.5227,22.5709,22.5052,22.5709,207000.0
2008-05-27 14:00:00,51.56,51.66,51.5,51.55,284900.0,22.5753,22.619,22.549,22.5709,284900.0
2008-05-27 14:30:00,51.56,51.94,51.22,51.82,371200.0,22.5753,22.7416,22.4264,22.6891,371200.0
2008-05-27 15:00:00,51.82,51.91,51.59,51.7,408200.0,22.6891,22.7285,22.5884,22.6366,408200.0
2008-05-27 15:30:00,51.69,51.85,51.51,51.64,968100.0,22.6322,22.7022,22.5534,22.6103,968100.0
2008-05-28 09:30:00,51.7,51.9,51.53,51.59,486600.0,22.6366,22.7241,22.5621,22.5884,486600.0
2008-05-28 10:00:00,51.59,51.59,51.18,51.22,521600.0,22.5884,22.5884,22.4089,22.4264,521600.0
2008-05-28 10:30:00,51.22,51.28,51.16,51.22,536400.0,22.4264,22.4527,22.4001,22.4264,536400.0
2008-05-28 11:00:00,51.21,51.24,51.01,51.02,504000.0,22.422,22.4351,22.3344,22.3388,504000.0
2008-05-28 11:30:00,51.01,51.15,51.0,51.02,381100.0,22.3344,22.3957,22.3301,22.3388,381100.0
2008-05-28 12:00:00,51.01,51.16,50.94,51.01,483400.0,22.3344,22.4001,22.3038,22.3344,483400.0
2008-05-28 12:30:00,51.0,51.15,50.99,51.13,325900.0,22.3301,22.3957,22.3257,22.387,325900.0
2008-05-28 13:00:00,51.13,51.14,51.01,51.04,300600.0,22.387,22.3914,22.3344,22.3476,300600.0
2008-05-28 13:30:00,51.04,51.07,51.0,51.03,250600.0,22.3476,22.3607,22.3301,22.3432,250600.0
2008-05-28 14:00:00,51.03,51.03,50.94,50.97,320100.0,22.3432,22.3432,22.3038,22.3169,320100.0
2008-05-28 14:30:00,50.97,51.1,50.93,50.94,442100.0,22.3169,22.3738,22.2994,22.3038,442100.0
2008-05-28 15:00:00,50.94,51.06,50.83,51.01,7164400.0,22.3038,22.3563,22.2556,22.3344,7164400.0
2008-05-28 15:30:00,51.01,51.35,50.99,51.22,1169500.0,22.3344,22.4833,22.3257,22.4264,1169500.0
2008-05-29 09:30:00,50.96,51.71,50.93,51.49,912200.0,22.3125,22.6409,22.2994,22.5446,912200.0
2008-05-29 10:00:00,51.5,52.0,51.46,51.65,645800.0,22.549,22.7679,22.5315,22.6147,645800.0
2008-05-29 10:30:00,51.65,51.75,51.46,51.65,633400.0,22.6147,22.6584,22.5315,22.6147,633400.0
2008-05-29 11:00:00,51.63,51.78,51.63,51.74,220900.0,22.6059,22.6716,22.6059,22.6541,220900.0
2008-05-29 11:30:00,51.75,51.93,51.72,51.88,391900.0,22.6584,22.7373,22.6453,22.7154,391900.0
2008-05-29 12:00:00,51.88,51.9,51.67,51.74,336300.0,22.7154,22.7241,22.6234,22.6541,336300.0
2008-05-29 12:30:00,51.74,52.0,51.73,52.0,376000.0,22.6541,22.7679,22.6497,22.7679,376000.0
2008-05-29 13:00:00,51.99,52.08,51.71,51.72,583800.0,22.7635,22.8029,22.6409,22.6453,583800.0
2008-05-29 13:30:00,51.72,52.01,51.71,52.01,170600.0,22.6453,22.7723,22.6409,22.7723,170600.0
2008-05-29 14:00:00,52.01,52.06,51.9,52.04,275200.0,22.7723,22.7942,22.7241,22.7854,275200.0
2008-05-29 14:30:00,52.05,52.05,51.82,51.96,411500.0,22.7898,22.7898,22.6891,22.7504,411500.0
2008-05-29 15:00:00,51.97,52.03,51.93,51.97,833300.0,22.7548,22.781,22.7373,22.7548,833300.0
2008-05-29 15:30:00,51.96,52.16,51.9,52.05,1077900.0,22.7504,22.838,22.7241,22.7898,1077900.0
2008-05-30 09:30:00,52.07,52.5,51.81,52.28,730900.0,22.7986,22.9868,22.6847,22.8905,730900.0
2008-05-30 10:00:00,52.29,52.32,51.81,52.2,665200.0,22.8949,22.908,22.6847,22.8555,665200.0
2008-05-30 10:30:00,52.2,52.2,51.99,52.2,277100.0,22.8555,22.8555,22.7635,22.8555,277100.0
2008-05-30 11:00:00,52.21,52.21,52.11,52.15,191800.0,22.8599,22.8599,22.8161,22.8336,191800.0
2008-05-30 11:30:00,52.15,52.3,52.14,52.2,345900.0,22.8336,22.8993,22.8292,22.8555,345900.0
2008-05-30 12:00:00,52.21,52.43,52.19,52.43,232200.0,22.8599,22.9562,22.8511,22.9562,232200.0
2008-05-30 12:30:00,52.43,52.49,52.36,52.44,203700.0,22.9562,22.9825,22.9255,22.9606,203700.0
2008-05-30 13:00:00,52.43,52.5,52.42,52.44,273000.0,22.9562,22.9868,22.9518,22.9606,273000.0
2008-05-30 13:30:00,52.44,52.64,52.41,52.54,526600.0,22.9606,23.0481,22.9474,23.0043,526600.0
2008-05-30 14:00:00,52.54,52.62,52.46,52.54,416000.0,23.0043,23.0394,22.9693,23.0043,416000.0
2008-05-30 14:30:00,52.53,52.62,52.45,52.62,271600.0,23.0,23.0394,22.9649,23.0394,271600.0
2008-05-30 15:00:00,52.62,52.71,52.49,52.62,380100.0,23.0394,23.0788,22.9825,23.0394,380100.0
2008-05-30 15:30:00,52.62,52.99,52.51,52.59,1258600.0,23.0394,23.2014,22.9912,23.0262,1258600.0
2008-06-02 09:30:00,52.15,52.47,51.97,52.21,779700.0,22.8336,22.9737,22.7548,22.8599,779700.0
2008-06-02 10:00:00,52.21,52.35,52.11,52.17,648800.0,22.8599,22.9212,22.8161,22.8423,648800.0
2008-06-02 10:30:00,52.17,52.55,52.08,52.48,593400.0,22.8423,23.0087,22.8029,22.9781,593400.0
2008-06-02 11:00:00,52.48,52.64,52.33,52.5,572300.0,22.9781,23.0481,22.9124,22.9868,572300.0
2008-06-02 11:30:00,52.49,52.61,52.27,52.53,423400.0,22.9825,23.035,22.8861,23.0,423400.0
2008-06-02 12:00:00,52.53,52.59,52.43,52.58,313000.0,23.0,23.0262,22.9562,23.0219,313000.0
2008-06-02 12:30:00,52.58,52.61,52.2,52.24,352900.0,23.0219,23.035,22.8555,22.873,352900.0
2008-06-02 13:00:00,52.23,52.44,52.2,52.23,244000.0,22.8686,22.9606,22.8555,22.8686,244000.0
2008-06-02 13:30:00,52.22,52.35,52.18,52.24,269100.0,22.8642,22.9212,22.8467,22.873,269100.0
2008-06-02 14:00:00,52.22,52.23,52.13,52.15,333200.0,22.8642,22.8686,22.8248,22.8336,333200.0
2008-06-02 14:30:00,52.15,52.16,51.93,51.97,416100.0,22.8336,22.838,22.7373,22.7548,416100.0
2008-06-02 15:00:00,51.97,52.26,51.92,52.2,541500.0,22.7548,22.8817,22.7329,22.8555,541500.0
2008-06-02 15:30:00,52.2,52.7,52.13,52.17,963800.0,22.8555,23.0744,22.8248,22.8423,963800.0
2008-06-03 09:30:00,52.1,52.48,51.77,52.39,651000.0,22.8117,22.9781,22.6672,22.9387,651000.0
2008-06-03 10:00:00,52.4,52.62,52.28,52.34,390600.0,22.943,23.0394,22.8905,22.9168,390600.0
2008-06-03 10:30:00,52.34,52.39,52.29,52.37,316300.0,22.9168,22.9387,22.8949,22.9299,316300.0
2008-06-03 11:00:00,52.36,52.42,52.27,52.32,470400.0,22.9255,22.9518,22.8861,22.908,470400.0
2008-06-03 11:30:00,52.33,52.36,52.28,52.28,319500.0,22.9124,22.9255,22.8905,22.8905,319500.0
2008-06-03 12:00:00,52.29,52.3,52.18,52.19,300000.0,22.8949,22.8993,22.8467,22.8511,300000.0
2008-06-03 12:30:00,52.19,52.19,52.06,52.08,354500.0,22.8511,22.8511,22.7942,22.8029,354500.0
2008-06-03 13:00:00,52.08,52.17,52.0,52.03,348400.0,22.8029,22.8423,22.7679,22.781,348400.0
2008-06-03 13:30:00,52.01,52.08,51.91,52.07,549600.0,22.7723,22.8029,22.7285,22.7986,549600.0
2008-06-03 14:00:00,52.07,52.15,51.94,51.95,407700.0,22.7986,22.8336,22.7416,22.746,407700.0
2008-06-03 14:30:00,51.95,52.0,51.93,51.96,373300.0,22.746,22.7679,22.7373,22.7504,373300.0
2008-06-03 15:00:00,51.95,52.16,51.76,51.8,663400.0,22.746,22.838,22.6628,22.6803,663400.0
2008-06-03 15:30:00,51.8,52.07,51.7,51.7,933500.0,22.6803,22.7986,22.6366,22.6366,933500.0
2008-06-04 09:30:00,51.69,52.2,51.5,52.05,621700.0,22.6322,22.8555,22.549,22.7898,621700.0
2008-06-04 10:00:00,52.06,52.26,51.96,52.24,580900.0,22.7942,22.8817,22.7504,22.873,580900.0
2008-06-04 10:30:00,52.24,52.27,52.02,52.1,485200.0,22.873,22.8861,22.7767,22.8117,485200.0
2008-06-04 11:00:00,52.1,52.11,51.98,52.06,390200.0,22.8117,22.8161,22.7591,22.7942,390200.0
2008-06-04 11:30:00,52.07,52.14,51.94,52.0,348300.0,22.7986,22.8292,22.7416,22.7679,348300.0
2008-06-04 12:00:00,52.0,52.0,51.9,51.92,252800.0,22.7679,22.7679,22.7241,22.7329,252800.0
2008-06-04 12:30:00,51.92,51.96,51.58,51.74,330400.0,22.7329,22.7504,22.584,22.6541,330400.0
2008-06-04 13:00:00,51.74,51.99,51.66,51.97,261600.0,22.6541,22.7635,22.619,22.7548,261600.0
2008-06-04 13:30:00,51.97,52.03,51.93,51.94,258200.0,22.7548,22.781,22.7373,22.7416,258200.0
2008-06-04 14:00:00,51.94,51.95,51.53,51.65,325200.0,22.7416,22.746,22.5621,22.6147,325200.0
2008-06-04 14:30:00,51.65,52.02,51.5,51.52,464900.0,22.6147,22.7767,22.549,22.5577,464900.0
2008-06-04 15:00:00,51.51,52.17,51.5,51.86,601800.0,22.5534,22.8423,22.549,22.7066,601800.0
2008-06-04 15:30:00,51.86,52.03,51.69,52.0,891800.0,22.7066,22.781,22.6322,22.7679,891800.0
2008-06-05 09:30:00,52.03,52.17,51.56,52.03,580200.0,22.781,22.8423,22.5753,22.781,580200.0
2008-06-05 10:00:00,52.03,52.14,52.0,52.1,829900.0,22.781,22.8292,22.7679,22.8117,829900.0
2008-06-05 10:30:00,52.09,52.24,52.06,52.24,468500.0,22.8073,22.873,22.7942,22.873,468500.0
2008-06-05 11:00:00,52.24,52.24,52.09,52.13,421400.0,22.873,22.873,22.8073,22.8248,421400.0
2008-06-05 11:30:00,52.13,52.15,51.99,52.07,325000.0,22.8248,22.8336,22.7635,22.7986,325000.0
2008-06-05 12:00:00,52.07,52.18,52.01,52.14,354200.0,22.7986,22.8467,22.7723,22.8292,354200.0
2008-06-05 12:30:00,52.15,52.17,52.05,52.07,407600.0,22.8336,22.8423,22.7898,22.7986,407600.0
2008-06-05 13:00:00,52.06,52.11,51.96,51.96,246400.0,22.7942,22.8161,22.7504,22.7504,246400.0
2008-06-05 13:30:00,51.94,51.97,51.8,51.83,256400.0,22.7416,22.7548,22.6803,22.6935,256400.0
2008-06-05 14:00:00,51.83,51.84,51.54,51.6,351300.0,22.6935,22.6979,22.5665,22.5928,351300.0
2008-06-05 14:30:00,51.62,51.96,51.62,51.94,367200.0,22.6015,22.7504,22.6015,22.7416,367200.0
2008-06-05 15:00:00,51.94,52.03,51.89,51.99,425400.0,22.7416,22.781,22.7197,22.7635,425400.0
2008-06-05 15:30:00,51.99,52.02,51.61,51.78,919300.0,22.7635,22.7767,22.5971,22.6716,919300.0
2008-06-06 09:30:00,51.5,51.51,50.89,51.26,1077200.0,22.549,22.5534,22.2819,22.4439,1077200.0
2008-06-06 10:00:00,51.28,51.32,51.0,51.06,740700.0,22.4527,22.4702,22.3301,22.3563,740700.0
2008-06-06 10:30:00,51.05,51.31,51.04,51.12,647000.0,22.352,22.4658,22.3476,22.3826,647000.0
2008-06-06 11:00:00,51.12,51.16,50.95,51.07,543800.0,22.3826,22.4001,22.3082,22.3607,543800.0
2008-06-06 11:30:00,51.07,51.39,51.02,51.3,687900.0,22.3607,22.5008,22.3388,22.4614,687900.0
2008-06-06 12:00:00,51.3,51.32,51.02,51.02,388000.0,22.4614,22.4702,22.3388,22.3388,388000.0
2008-06-06 12:30:00,51.02,51.19,51.02,51.12,274100.0,22.3388,22.4133,22.3388,22.3826,274100.0
2008-06-06 13:00:00,51.12,51.14,51.0,51.02,423200.0,22.3826,22.3914,22.3301,22.3388,423200.0
2008-06-06 13:30:00,51.02,51.14,50.92,51.13,433300.0,22.3388,22.3914,22.295,22.387,433300.0
2008-06-06 14:00:00,51.13,51.14,50.74,50.84,837800.0,22.387,22.3914,22.2162,22.26,837800.0
2008-06-06 14:30:00,50.84,50.95,50.75,50.76,579500.0,22.26,22.3082,22.2206,22.225,579500.0
2008-06-06 15:00:00,50.77,51.0,50.73,50.77,884500.0,22.2294,22.3301,22.2118,22.2294,884500.0
2008-06-06 15:30:00,50.77,50.84,50.4,50.45,1809400.0,22.2294,22.26,22.0674,22.0892,1809400.0
2008-06-09 09:30:00,50.95,50.95,50.2,50.52,629900.0,22.3082,22.3082,21.9798,22.1199,629900.0
2008-06-09 10:00:00,50.53,50.65,50.18,50.21,710700.0,22.1243,22.1768,21.971,21.9842,710700.0
2008-06-09 10:30:00,50.21,50.23,50.1,50.14,477300.0,21.9842,21.9929,21.936,21.9535,477300.0
2008-06-09 11:00:00,50.13,50.18,50.01,50.03,451000.0,21.9491,21.971,21.8966,21.9054,451000.0
2008-06-09 11:30:00,50.03,50.05,49.88,49.89,384300.0,21.9054,21.9141,21.8397,21.8441,384300.0
2008-06-09 12:00:00,49.9,49.91,49.72,49.78,457900.0,21.8484,21.8528,21.7696,21.7959,457900.0
2008-06-09 12:30:00,49.78,49.79,49.63,49.75,661300.0,21.7959,21.8003,21.7302,21.7828,661300.0
2008-06-09 13:00:00,49.76,49.76,49.42,49.44,738800.0,21.7871,21.7871,21.6383,21.647,738800.0
2008-06-09 13:30:00,49.45,49.51,49.34,49.43,938400.0,21.6514,21.6777,21.6032,21.6426,938400.0
2008-06-09 14:00:00,49.42,49.66,49.38,49.62,672100.0,21.6383,21.7434,21.6208,21.7258,672100.0
2008-06-09 14:30:00,49.62,49.68,49.41,49.42,698200.0,21.7258,21.7521,21.6339,21.6383,698200.0
2008-06-09 15:00:00,49.41,49.44,49.25,49.26,737200.0,21.6339,21.647,21.5638,21.5682,737200.0
2008-06-09 15:30:00,49.27,49.54,49.18,49.44,1665400.0,21.5726,21.6908,21.5332,21.647,1665400.0
2008-06-10 09:30:00,49.01,49.1,48.6,48.75,1018900.0,21.4588,21.4982,21.2792,21.3449,1018900.0
2008-06-10 10:00:00,48.75,48.94,48.53,48.82,756300.0,21.3449,21.4281,21.2486,21.3756,756300.0
2008-06-10 10:30:00,48.82,49.02,48.77,49.0,767700.0,21.3756,21.4631,21.3537,21.4544,767700.0
2008-06-10 11:00:00,49.01,49.37,48.98,49.3,521400.0,21.4588,21.6164,21.4456,21.5857,521400.0
2008-06-10 11:30:00,49.31,49.64,49.25,49.48,682300.0,21.5901,21.7346,21.5638,21.6645,682300.0
2008-06-10 12:00:00,49.48,49.5,49.33,49.35,544000.0,21.6645,21.6733,21.5989,21.6076,544000.0
2008-06-10 12:30:00,49.35,49.42,49.18,49.38,376100.0,21.6076,21.6383,21.5332,21.6208,376100.0
2008-06-10 13:00:00,49.39,49.65,49.32,49.5,379100.0,21.6251,21.739,21.5945,21.6733,379100.0
2008-06-10 13:30:00,49.5,49.5,49.23,49.26,322000.0,21.6733,21.6733,21.5551,21.5682,322000.0
2008-06-10 14:00:00,49.26,49.43,49.21,49.41,516200.0,21.5682,21.6426,21.5463,21.6339,516200.0
2008-06-10 14:30:00,49.41,49.58,49.41,49.51,456300.0,21.6339,21.7083,21.6339,21.6777,456300.0
2008-06-10 15:00:00,49.5,49.55,49.37,49.51,577000.0,21.6733,21.6952,21.6164,21.6777,577000.0
2008-06-10 15:30:00,49.51,49.58,49.45,49.53,976200.0,21.6777,21.7083,21.6514,21.6864,976200.0
2008-06-11 09:30:00,49.49,50.34,49.12,50.29,1148900.0,21.6689,22.0411,21.5069,22.0192,1148900.0
2008-06-11 10:00:00,50.3,50.37,49.97,50.11,1323500.0,22.0236,22.0542,21.8791,21.9404,1323500.0
2008-06-11 10:30:00,50.12,50.38,49.97,50.35,627600.0,21.9448,22.0586,21.8791,22.0455,627600.0
2008-06-11 11:00:00,50.35,50.53,49.99,50.05,627400.0,22.0455,22.1243,21.8878,21.9141,627400.0
2008-06-11 11:30:00,50.06,50.07,49.65,49.84,634300.0,21.9185,21.9229,21.739,21.8222,634300.0
2008-06-11 12:00:00,49.84,50.14,49.83,50.04,460500.0,21.8222,21.9535,21.8178,21.9097,460500.0
2008-06-11 12:30:00,50.04,50.31,50.03,50.3,380300.0,21.9097,22.0279,21.9054,22.0236,380300.0
2008-06-11 13:00:00,50.3,50.6,50.27,50.5,425200.0,22.0236,22.1549,22.0104,22.1111,425200.0
2008-06-11 13:30:00,50.51,50.56,50.37,50.53,491500.0,22.1155,22.1374,22.0542,22.1243,491500.0
2008-06-11 14:00:00,50.53,50.6,50.44,50.51,504400.0,22.1243,22.1549,22.0849,22.1155,504400.0
2008-06-11 14:30:00,50.52,50.54,50.37,50.4,409700.0,22.1199,22.1287,22.0542,22.0674,409700.0
2008-06-11 15:00:00,50.41,50.48,50.08,50.11,521400.0,22.0717,22.1024,21.9272,21.9404,521400.0
2008-06-11 15:30:00,50.11,50.26,49.8,49.9,1118800.0,21.9404,22.0061,21.8046,21.8484,1118800.0
2008-06-12 09:30:00,49.87,50.58,49.87,50.5,824500.0,21.8353,22.1462,21.8353,22.1111,824500.0
2008-06-12 10:00:00,50.5,50.9,50.48,50.86,1117000.0,22.1111,22.2863,22.1024,22.2688,1117000.0
2008-06-12 10:30:00,50.87,51.04,50.79,51.02,571000.0,22.2731,22.3476,22.2381,22.3388,571000.0
2008-06-12 11:00:00,51.01,51.22,51.01,51.07,579100.0,22.3344,22.4264,22.3344,22.3607,579100.0
2008-06-12 11:30:00,51.07,51.21,51.02,51.18,516800.0,22.3607,22.422,22.3388,22.4089,516800.0
2008-06-12 12:00:00,51.17,51.2,50.9,51.04,672800.0,22.4045,22.4176,22.2863,22.3476,672800.0
2008-06-12 12:30:00,51.03,51.06,50.83,50.94,519300.0,22.3432,22.3563,22.2556,22.3038,519300.0
2008-06-12 13:00:00,50.95,51.0,50.9,50.94,498200.0,22.3082,22.3301,22.2863,22.3038,498200.0
2008-06-12 13:30:00,50.94,50.98,50.88,50.93,422000.0,22.3038,22.3213,22.2775,22.2994,422000.0
2008-06-12 14:00:00,50.93,51.01,50.89,51.01,558000.0,22.2994,22.3344,22.2819,22.3344,558000.0
2008-06-12 14:30:00,51.0,51.06,50.95,51.06,587000.0,22.3301,22.3563,22.3082,22.3563,587000.0
2008-06-12 15:00:00,51.06,51.1,50.87,50.98,705000.0,22.3563,22.3738,22.2731,22.3213,705000.0
2008-06-12 15:30:00,50.96,51.38,50.95,51.25,1328900.0,22.3125,22.4964,22.3082,22.4395,1328900.0
2008-06-13 09:30:00,51.28,51.39,50.7,50.97,1152000.0,22.4527,22.5008,22.1987,22.3169,1152000.0
2008-06-13 10:00:00,50.97,51.76,50.95,51.67,627800.0,22.3169,22.6628,22.3082,22.6234,627800.0
2008-06-13 10:30:00,51.67,51.76,51.45,51.59,321200.0,22.6234,22.6628,22.5271,22.5884,321200.0
2008-06-13 11:00:00,51.59,51.88,51.57,51.83,467000.0,22.5884,22.7154,22.5796,22.6935,467000.0
2008-06-13 11:30:00,51.83,51.84,51.49,51.5,319500.0,22.6935,22.6979,22.5446,22.549,319500.0
2008-06-13 12:00:00,51.49,51.53,51.37,51.38,220000.0,22.5446,22.5621,22.4921,22.4964,220000.0
2008-06-13 12:30:00,51.39,51.44,50.99,51.01,381100.0,22.5008,22.5227,22.3257,22.3344,381100.0
2008-06-13 13:00:00,51.0,51.05,50.93,50.96,486000.0,22.3301,22.352,22.2994,22.3125,486000.0
2008-06-13 13:30:00,50.96,51.01,50.76,50.98,503800.0,22.3125,22.3344,22.225,22.3213,503800.0
2008-06-13 14:00:00,50.98,51.1,50.79,51.08,432500.0,22.3213,22.3738,22.2381,22.3651,432500.0
2008-06-13 14:30:00,51.08,51.2,51.02,51.19,276100.0,22.3651,22.4176,22.3388,22.4133,276100.0
2008-06-13 15:00:00,51.19,51.29,51.09,51.1,406500.0,22.4133,22.457,22.3695,22.3738,406500.0
2008-06-13 15:30:00,51.11,51.66,51.05,51.6,1111400.0,22.3782,22.619,22.352,22.5928,1111400.0
2008-06-16 09:30:00,51.17,51.17,50.72,50.77,667400.0,22.4045,22.4045,22.2075,22.2294,667400.0
2008-06-16 10:00:00,50.77,50.84,50.51,50.73,708700.0,22.2294,22.26,22.1155,22.2118,708700.0
2008-06-16 10:30:00,50.71,50.78,50.6,50.64,323700.0,22.2031,22.2337,22.1549,22.1724,323700.0
2008-06-16 11:00:00,50.63,50.76,50.34,50.4,374700.0,22.1681,22.225,22.0411,22.0674,374700.0
2008-06-16 11:30:00,50.39,50.52,50.27,50.35,383000.0,22.063,22.1199,22.0104,22.0455,383000.0
2008-06-16 12:00:00,50.35,50.48,50.24,50.47,404300.0,22.0455,22.1024,21.9973,22.098,404300.0
2008-06-16 12:30:00,50.47,50.5,50.3,50.43,339800.0,22.098,22.1111,22.0236,22.0805,339800.0
2008-06-16 13:00:00,50.44,50.72,50.41,50.71,446800.0,22.0849,22.2075,22.0717,22.2031,446800.0
2008-06-16 13:30:00,50.71,50.8,50.61,50.7,476800.0,22.2031,22.2425,22.1593,22.1987,476800.0
2008-06-16 14:00:00,50.7,50.71,50.62,50.66,375700.0,22.1987,22.2031,22.1637,22.1812,375700.0
2008-06-16 14:30:00,50.66,50.9,50.59,50.88,495200.0,22.1812,22.2863,22.1505,22.2775,495200.0
2008-06-16 15:00:00,50.88,50.98,50.81,50.82,896700.0,22.2775,22.3213,22.2469,22.2513,896700.0
2008-06-16 15:30:00,50.82,50.84,50.67,50.7,1568900.0,22.2513,22.26,22.1856,22.1987,1568900.0
2008-06-17 09:30:00,50.55,50.97,50.12,50.84,714600.0,22.133,22.3169,21.9448,22.26,714600.0
2008-06-17 10:00:00,50.84,50.94,50.68,50.73,307600.0,22.26,22.3038,22.19,22.2118,307600.0
2008-06-17 10:30:00,50.72,50.83,50.59,50.7,344400.0,22.2075,22.2556,22.1505,22.1987,344400.0
2008-06-17 11:00:00,50.7,50.74,50.62,50.71,273100.0,22.1987,22.2162,22.1637,22.2031,273100.0
2008-06-17 11:30:00,50.71,50.73,50.65,50.69,378900.0,22.2031,22.2118,22.1768,22.1943,378900.0
2008-06-17 12:00:00,50.68,50.7,50.6,50.65,198300.0,22.19,22.1987,22.1549,22.1768,198300.0
2008-06-17 12:30:00,50.65,50.67,50.26,50.34,458300.0,22.1768,22.1856,22.0061,22.0411,458300.0
2008-06-17 13:00:00,50.34,50.43,50.29,50.33,284400.0,22.0411,22.0805,22.0192,22.0367,284400.0
2008-06-17 13:30:00,50.34,50.47,50.33,50.43,252300.0,22.0411,22.098,22.0367,22.0805,252300.0
2008-06-17 14:00:00,50.42,50.49,50.39,50.44,345600.0,22.0761,22.1068,22.063,22.0849,345600.0
2008-06-17 14:30:00,50.45,50.62,50.44,50.6,310000.0,22.0892,22.1637,22.0849,22.1549,310000.0
2008-06-17 15:00:00,50.6,50.66,50.56,50.65,511600.0,22.1549,22.1812,22.1374,22.1768,511600.0
2008-06-17 15:30:00,50.65,50.78,50.59,50.66,1003600.0,22.1768,22.2337,22.1505,22.1812,1003600.0
2008-06-18 09:30:00,50.22,50.56,49.9,50.19,995800.0,21.9885,22.1374,21.8484,21.9754,995800.0
2008-06-18 10:00:00,50.19,50.31,50.01,50.26,536600.0,21.9754,22.0279,21.8966,22.0061,536600.0
2008-06-18 10:30:00,50.26,50.39,50.13,50.2,623500.0,22.0061,22.063,21.9491,21.9798,623500.0
2008-06-18 11:00:00,50.2,50.39,50.19,50.24,335400.0,21.9798,22.063,21.9754,21.9973,335400.0
2008-06-18 11:30:00,50.24,50.38,50.04,50.1,515100.0,21.9973,22.0586,21.9097,21.936,515100.0
2008-06-18 12:00:00,50.1,50.23,50.09,50.2,394600.0,21.936,21.9929,21.9316,21.9798,394600.0
2008-06-18 12:30:00,50.19,50.21,50.02,50.1,312200.0,21.9754,21.9842,21.901,21.936,312200.0
2008-06-18 13:00:00,50.09,50.13,49.98,50.0,352800.0,21.9316,21.9491,21.8835,21.8922,352800.0
2008-06-18 13:30:00,49.99,50.07,49.98,50.01,375600.0,21.8878,21.9229,21.8835,21.8966,375600.0
2008-06-18 14:00:00,50.01,50.09,49.9,49.94,416100.0,21.8966,21.9316,21.8484,21.8659,416100.0
2008-06-18 14:30:00,49.94,50.02,49.86,49.96,537200.0,21.8659,21.901,21.8309,21.8747,537200.0
2008-06-18 15:00:00,49.95,50.0,49.92,49.95,506800.0,21.8703,21.8922,21.8572,21.8703,506800.0
2008-06-18 15:30:00,49.95,49.99,49.82,49.93,1093600.0,21.8703,21.8878,21.8134,21.8616,1093600.0
2008-06-19 09:30:00,49.8,50.35,49.7,50.24,726700.0,21.8046,22.0455,21.7609,21.9973,726700.0
2008-06-19 10:00:00,50.24,50.29,50.17,50.22,770700.0,21.9973,22.0192,21.9667,21.9885,770700.0
2008-06-19 10:30:00,50.22,50.28,50.17,50.27,520100.0,21.9885,22.0148,21.9667,22.0104,520100.0
2008-06-19 11:00:00,50.27,50.35,50.18,50.3,475500.0,22.0104,22.0455,21.971,22.0236,475500.0
2008-06-19 11:30:00,50.3,50.34,50.21,50.24,383300.0,22.0236,22.0411,21.9842,21.9973,383300.0
2008-06-19 12:00:00,50.25,50.35,50.2,50.3,627100.0,22.0017,22.0455,21.9798,22.0236,627100.0
2008-06-19 12:30:00,50.3,50.38,50.24,50.26,290700.0,22.0236,22.0586,21.9973,22.0061,290700.0
2008-06-19 13:00:00,50.26,50.3,50.24,50.27,346900.0,22.0061,22.0236,21.9973,22.0104,346900.0
2008-06-19 13:30:00,50.27,50.35,50.26,50.3,437500.0,22.0104,22.0455,22.0061,22.0236,437500.0
2008-06-19 14:00:00,50.3,50.39,50.26,50.32,749600.0,22.0236,22.063,22.0061,22.0323,749600.0
2008-06-19 14:30:00,50.32,50.48,50.31,50.47,551600.0,22.0323,22.1024,22.0279,22.098,551600.0
2008-06-19 15:00:00,50.48,50.52,50.4,50.43,736400.0,22.1024,22.1199,22.0674,22.0805,736400.0
2008-06-19 15:30:00,50.43,50.58,50.36,50.43,1237900.0,22.0805,22.1462,22.0498,22.0805,1237900.0
2008-06-20 09:30:00,50.07,50.59,49.77,50.03,2755200.0,21.9229,22.1505,21.7915,21.9054,2755200.0
2008-06-20 10:00:00,50.03,50.1,49.93,50.05,497100.0,21.9054,21.936,21.8616,21.9141,497100.0
2008-06-20 10:30:00,50.05,50.25,50.0,50.1,425000.0,21.9141,22.0017,21.8922,21.936,425000.0
2008-06-20 11:00:00,50.1,50.13,50.0,50.06,405200.0,21.936,21.9491,21.8922,21.9185,405200.0
2008-06-20 11:30:00,50.05,50.17,50.01,50.08,441100.0,21.9141,21.9667,21.8966,21.9272,441100.0
2008-06-20 12:00:00,50.07,50.49,50.06,50.47,369200.0,21.9229,22.1068,21.9185,22.098,369200.0
2008-06-20 12:30:00,50.47,50.49,50.21,50.25,702900.0,22.098,22.1068,21.9842,22.0017,702900.0
2008-06-20 13:00:00,50.26,50.34,50.18,50.2,547500.0,22.0061,22.0411,21.971,21.9798,547500.0
2008-06-20 13:30:00,50.2,50.38,50.07,50.21,504200.0,21.9798,22.0586,21.9229,21.9842,504200.0
2008-06-20 14:00:00,50.21,50.24,50.15,50.21,659000.0,21.9842,21.9973,21.9579,21.9842,659000.0
2008-06-20 14:30:00,50.2,50.33,50.18,50.2,671900.0,21.9798,22.0367,21.971,21.9798,671900.0
2008-06-20 15:00:00,50.19,50.36,50.08,50.22,745100.0,21.9754,22.0498,21.9272,21.9885,745100.0
2008-06-20 15:30:00,50.22,50.34,50.09,50.2,1219900.0,21.9885,22.0411,21.9316,21.9798,1219900.0
2008-06-23 09:30:00,50.33,50.34,49.9,50.0,904700.0,22.0367,22.0411,21.8484,21.8922,904700.0
2008-06-23 10:00:00,50.0,50.08,49.98,50.04,684200.0,21.8922,21.9272,21.8835,21.9097,684200.0
2008-06-23 10:30:00,50.04,50.26,50.02,50.21,544800.0,21.9097,22.0061,21.901,21.9842,544800.0
2008-06-23 11:00:00,50.21,50.3,50.19,50.22,524800.0,21.9842,22.0236,21.9754,21.9885,524800.0
2008-06-23 11:30:00,50.22,50.26,50.18,50.24,362900.0,21.9885,22.0061,21.971,21.9973,362900.0
2008-06-23 12:00:00,50.25,50.25,50.14,50.15,335600.0,22.0017,22.0017,21.9535,21.9579,335600.0
2008-06-23 12:30:00,50.15,50.28,50.1,50.28,338200.0,21.9579,22.0148,21.936,22.0148,338200.0
2008-06-23 13:00:00,50.27,50.54,50.26,50.42,277000.0,22.0104,22.1287,22.0061,22.0761,277000.0
2008-06-23 13:30:00,50.41,50.58,50.39,50.52,360200.0,22.0717,22.1462,22.063,22.1199,360200.0
2008-06-23 14:00:00,50.51,50.65,50.49,50.52,398700.0,22.1155,22.1768,22.1068,22.1199,398700.0
2008-06-23 14:30:00,50.51,50.62,50.4,50.49,375700.0,22.1155,22.1637,22.0674,22.1068,375700.0
2008-06-23 15:00:00,50.49,50.7,50.45,50.59,562300.0,22.1068,22.1987,22.0892,22.1505,562300.0
2008-06-23 15:30:00,50.59,50.68,50.56,50.65,600600.0,22.1505,22.19,22.1374,22.1768,600600.0
2008-06-24 09:30:00,50.25,50.78,50.05,50.71,878000.0,22.0017,22.2337,21.9141,22.2031,878000.0
2008-06-24 10:00:00,50.7,50.88,50.68,50.85,763400.0,22.1987,22.2775,22.19,22.2644,763400.0
2008-06-24 10:30:00,50.85,51.26,50.74,51.26,788500.0,22.2644,22.4439,22.2162,22.4439,788500.0
2008-06-24 11:00:00,51.27,51.35,51.2,51.34,574400.0,22.4483,22.4833,22.4176,22.4789,574400.0
2008-06-24 11:30:00,51.33,51.36,51.23,51.23,404600.0,22.4746,22.4877,22.4308,22.4308,404600.0
2008-06-24 12:00:00,51.24,51.46,51.21,51.46,462500.0,22.4351,22.5315,22.422,22.5315,462500.0
2008-06-24 12:30:00,51.46,51.5,51.27,51.32,259200.0,22.5315,22.549,22.4483,22.4702,259200.0
2008-06-24 13:00:00,51.31,51.49,51.27,51.42,342100.0,22.4658,22.5446,22.4483,22.514,342100.0
2008-06-24 13:30:00,51.42,51.5,51.35,51.4,479300.0,22.514,22.549,22.4833,22.5052,479300.0
2008-06-24 14:00:00,51.4,51.54,51.27,51.46,480000.0,22.5052,22.5665,22.4483,22.5315,480000.0
2008-06-24 14:30:00,51.47,51.52,51.32,51.37,554800.0,22.5358,22.5577,22.4702,22.4921,554800.0
2008-06-24 15:00:00,51.38,51.4,51.08,51.24,627400.0,22.4964,22.5052,22.3651,22.4351,627400.0
2008-06-24 15:30:00,51.23,51.37,51.18,51.19,934200.0,22.4308,22.4921,22.4089,22.4133,934200.0
2008-06-25 09:30:00,51.45,51.94,51.25,51.9,805400.0,22.5271,22.7416,22.4395,22.7241,805400.0
2008-06-25 10:00:00,51.89,51.98,51.85,51.92,1203100.0,22.7197,22.7591,22.7022,22.7329,1203100.0
2008-06-25 10:30:00,51.92,52.04,51.88,51.94,779900.0,22.7329,22.7854,22.7154,22.7416,779900.0
2008-06-25 11:00:00,51.94,52.14,51.92,52.1,769300.0,22.7416,22.8292,22.7329,22.8117,769300.0
2008-06-25 11:30:00,52.09,52.17,52.06,52.14,429600.0,22.8073,22.8423,22.7942,22.8292,429600.0
2008-06-25 12:00:00,52.14,52.23,52.11,52.16,375900.0,22.8292,22.8686,22.8161,22.838,375900.0
2008-06-25 12:30:00,52.16,52.24,52.15,52.15,284300.0,22.838,22.873,22.8336,22.8336,284300.0
2008-06-25 13:00:00,52.15,52.19,52.12,52.16,254400.0,22.8336,22.8511,22.8204,22.838,254400.0
2008-06-25 13:30:00,52.16,52.27,52.15,52.26,429100.0,22.838,22.8861,22.8336,22.8817,429100.0
2008-06-25 14:00:00,52.26,52.47,52.24,52.37,1047400.0,22.8817,22.9737,22.873,22.9299,1047400.0
2008-06-25 14:30:00,52.38,52.52,52.34,52.5,885300.0,22.9343,22.9956,22.9168,22.9868,885300.0
2008-06-25 15:00:00,52.5,52.75,52.23,52.28,1197300.0,22.9868,23.0963,22.8686,22.8905,1197300.0
2008-06-25 15:30:00,52.28,52.3,51.62,51.73,1368000.0,22.8905,22.8993,22.6015,22.6497,1368000.0
2008-06-26 09:30:00,51.1,51.54,50.94,51.11,709700.0,22.5791,22.7735,22.5084,22.5835,709700.0
2008-06-26 10:00:00,51.12,51.2,51.07,51.15,576800.0,22.5879,22.6233,22.5658,22.6012,576800.0
2008-06-26 10:30:00,51.15,51.16,50.92,50.96,785900.0,22.6012,22.6056,22.4995,22.5172,785900.0
2008-06-26 11:00:00,50.95,50.95,50.76,50.91,519400.0,22.5128,22.5128,22.4288,22.4951,519400.0
2008-06-26 11:30:00,50.91,50.95,50.76,50.78,448100.0,22.4951,22.5128,22.4288,22.4377,448100.0
2008-06-26 12:00:00,50.79,50.86,50.73,50.79,595600.0,22.4421,22.473,22.4156,22.4421,595600.0
2008-06-26 12:30:00,50.79,50.8,50.73,50.74,395000.0,22.4421,22.4465,22.4156,22.42,395000.0
2008-06-26 13:00:00,50.74,50.8,50.74,50.75,461300.0,22.42,22.4465,22.42,22.4244,461300.0
2008-06-26 13:30:00,50.75,50.93,50.75,50.83,701400.0,22.4244,22.504,22.4244,22.4598,701400.0
2008-06-26 14:00:00,50.83,50.88,50.64,50.77,556200.0,22.4598,22.4819,22.3758,22.4333,556200.0
2008-06-26 14:30:00,50.77,50.78,50.27,50.32,777500.0,22.4333,22.4377,22.2123,22.2344,777500.0
2008-06-26 15:00:00,50.32,50.42,50.21,50.29,711000.0,22.2344,22.2786,22.1858,22.2212,711000.0
2008-06-26 15:30:00,50.29,50.46,50.16,50.17,1407000.0,22.2212,22.2963,22.1637,22.1681,1407000.0
2008-06-27 09:30:00,50.11,50.25,49.65,49.71,1186100.0,22.1416,22.2035,21.9384,21.9649,1186100.0
2008-06-27 10:00:00,49.71,49.95,49.7,49.9,633000.0,21.9649,22.0709,21.9605,22.0488,633000.0
2008-06-27 10:30:00,49.89,50.23,49.65,49.69,756000.0,22.0444,22.1947,21.9384,21.956,756000.0
2008-06-27 11:00:00,49.69,49.73,49.51,49.72,492100.0,21.956,21.9737,21.8765,21.9693,492100.0
2008-06-27 11:30:00,49.72,49.75,49.52,49.53,397000.0,21.9693,21.9826,21.8809,21.8853,397000.0
2008-06-27 12:00:00,49.53,49.72,49.52,49.61,825500.0,21.8853,21.9693,21.8809,21.9207,825500.0
2008-06-27 12:30:00,49.61,49.62,49.29,49.38,530600.0,21.9207,21.9251,21.7793,21.8191,530600.0
2008-06-27 13:00:00,49.38,49.47,49.25,49.4,627300.0,21.8191,21.8588,21.7616,21.8279,627300.0
2008-06-27 13:30:00,49.41,49.55,49.33,49.49,600500.0,21.8323,21.8942,21.797,21.8677,600500.0
2008-06-27 14:00:00,49.49,49.65,49.42,49.5,708100.0,21.8677,21.9384,21.8367,21.8721,708100.0
2008-06-27 14:30:00,49.49,49.54,49.25,49.36,596600.0,21.8677,21.8898,21.7616,21.8102,596600.0
2008-06-27 15:00:00,49.36,49.55,49.25,49.3,751200.0,21.8102,21.8942,21.7616,21.7837,751200.0
2008-06-27 15:30:00,49.29,49.93,49.22,49.8,2415600.0,21.7793,22.0621,21.7484,22.0047,2415600.0
2008-06-30 09:30:00,49.8,49.83,49.3,49.73,636300.0,22.0047,22.0179,21.7837,21.9737,636300.0
2008-06-30 10:00:00,49.72,50.03,49.71,49.97,694800.0,21.9693,22.1063,21.9649,22.0798,694800.0
2008-06-30 10:30:00,49.97,50.01,49.71,49.76,446200.0,22.0798,22.0974,21.9649,21.987,446200.0
2008-06-30 11:00:00,49.76,50.0,49.59,49.99,480500.0,21.987,22.093,21.9119,22.0886,480500.0
2008-06-30 11:30:00,49.98,50.01,49.75,49.98,385700.0,22.0842,22.0974,21.9826,22.0842,385700.0
2008-06-30 12:00:00,49.98,50.03,49.8,49.83,556500.0,22.0842,22.1063,22.0047,22.0179,556500.0
2008-06-30 12:30:00,49.82,50.16,49.81,50.12,312600.0,22.0135,22.1637,22.0091,22.146,312600.0
2008-06-30 13:00:00,50.13,50.17,50.0,50.12,256500.0,22.1505,22.1681,22.093,22.146,256500.0
2008-06-30 13:30:00,50.12,50.16,49.83,50.0,461300.0,22.146,22.1637,22.0179,22.093,461300.0
2008-06-30 14:00:00,50.0,50.07,49.91,49.96,343300.0,22.093,22.124,22.0533,22.0753,343300.0
2008-06-30 14:30:00,49.96,49.97,49.84,49.91,341100.0,22.0753,22.0798,22.0223,22.0533,341100.0
2008-06-30 15:00:00,49.92,50.12,49.92,50.04,485600.0,22.0577,22.146,22.0577,22.1107,485600.0
2008-06-30 15:30:00,50.04,50.05,48.84,49.35,1794700.0,22.1107,22.1151,21.5805,21.8058,1794700.0
2008-07-01 09:30:00,49.03,49.06,48.82,48.91,1358800.0,21.6644,21.6777,21.5716,21.6114,1358800.0
2008-07-01 10:00:00,48.91,49.08,48.73,48.84,1003000.0,21.6114,21.6865,21.5319,21.5805,1003000.0
2008-07-01 10:30:00,48.83,49.32,48.83,49.27,867100.0,21.576,21.7926,21.576,21.7705,867100.0
2008-07-01 11:00:00,49.26,49.37,49.2,49.36,504400.0,21.766,21.8147,21.7395,21.8102,504400.0
2008-07-01 11:30:00,49.36,49.41,49.13,49.22,587600.0,21.8102,21.8323,21.7086,21.7484,587600.0
2008-07-01 12:00:00,49.23,49.48,49.16,49.36,656600.0,21.7528,21.8633,21.7219,21.8102,656600.0
2008-07-01 12:30:00,49.36,49.64,49.27,49.5,566400.0,21.8102,21.934,21.7705,21.8721,566400.0
2008-07-01 13:00:00,49.5,49.87,49.5,49.73,577600.0,21.8721,22.0356,21.8721,21.9737,577600.0
2008-07-01 13:30:00,49.72,49.97,49.57,49.69,662500.0,21.9693,22.0798,21.903,21.956,662500.0
2008-07-01 14:00:00,49.69,49.91,49.69,49.83,491300.0,21.956,22.0533,21.956,22.0179,491300.0
2008-07-01 14:30:00,49.82,49.99,49.8,49.92,624400.0,22.0135,22.0886,22.0047,22.0577,624400.0
2008-07-01 15:00:00,49.92,50.46,49.91,50.35,1245400.0,22.0577,22.2963,22.0533,22.2477,1245400.0
2008-07-01 15:30:00,50.35,50.59,50.27,50.37,1331800.0,22.2477,22.3537,22.2123,22.2565,1331800.0
2008-07-02 09:30:00,50.47,51.07,49.9,49.98,1363900.0,22.3007,22.5658,22.0488,22.0842,1363900.0
2008-07-02 10:00:00,49.98,50.38,49.87,50.2,803200.0,22.0842,22.2609,22.0356,22.1814,803200.0
2008-07-02 10:30:00,50.22,50.58,50.0,50.52,884800.0,22.1902,22.3493,22.093,22.3228,884800.0
2008-07-02 11:00:00,50.51,50.61,50.38,50.55,461400.0,22.3184,22.3626,22.2609,22.336,461400.0
2008-07-02 11:30:00,50.55,50.92,50.47,50.79,432300.0,22.336,22.4995,22.3007,22.4421,432300.0
2008-07-02 12:00:00,50.81,50.9,50.72,50.75,281400.0,22.4509,22.4907,22.4112,22.4244,281400.0
2008-07-02 12:30:00,50.77,50.99,50.75,50.96,214100.0,22.4333,22.5305,22.4244,22.5172,214100.0
2008-07-02 13:00:00,50.95,50.98,50.62,50.71,350900.0,22.5128,22.526,22.367,22.4067,350900.0
2008-07-02 13:30:00,50.7,50.71,50.45,50.63,370700.0,22.4023,22.4067,22.2919,22.3714,370700.0
2008-07-02 14:00:00,50.63,50.9,50.54,50.82,445500.0,22.3714,22.4907,22.3316,22.4553,445500.0
2008-07-02 14:30:00,50.82,50.94,50.6,50.94,472500.0,22.4553,22.5084,22.3581,22.5084,472500.0
2008-07-02 15:00:00,50.91,50.98,50.78,50.88,539400.0,22.4951,22.526,22.4377,22.4819,539400.0
2008-07-02 15:30:00,50.88,51.06,50.55,50.62,897300.0,22.4819,22.5614,22.336,22.367,897300.0
2008-07-03 09:00:00,50.5,50.5,50.5,50.5,700.0,22.314,22.314,22.314,22.314,700.0
2008-07-03 09:30:00,50.57,51.06,50.29,50.99,991400.0,22.3449,22.5614,22.2212,22.5305,991400.0
2008-07-03 10:00:00,50.99,51.25,50.5,51.14,818600.0,22.5305,22.6453,22.314,22.5967,818600.0
2008-07-03 10:30:00,51.15,51.48,51.02,51.46,657900.0,22.6012,22.747,22.5437,22.7381,657900.0
2008-07-03 11:00:00,51.46,51.5,51.24,51.32,588500.0,22.7381,22.7558,22.6409,22.6763,588500.0
2008-07-03 11:30:00,51.31,51.46,51.27,51.35,400100.0,22.6719,22.7381,22.6542,22.6895,400100.0
2008-07-03 12:00:00,51.34,51.51,51.12,51.48,520600.0,22.6851,22.7602,22.5879,22.747,520600.0
2008-07-03 12:30:00,51.49,51.5,51.39,51.44,898200.0,22.7514,22.7558,22.7072,22.7293,898200.0
2008-07-07 09:30:00,51.47,51.69,51.1,51.6,869500.0,22.7426,22.8398,22.5791,22.8,869500.0
2008-07-07 10:00:00,51.61,51.99,51.55,51.96,472600.0,22.8044,22.9723,22.7779,22.9591,472600.0
2008-07-07 10:30:00,51.97,52.0,51.86,51.98,618500.0,22.9635,22.9767,22.9149,22.9679,618500.0
2008-07-07 11:00:00,51.98,52.1,51.91,52.1,813300.0,22.9679,23.0209,22.937,23.0209,813300.0
2008-07-07 11:30:00,52.1,52.33,52.07,52.18,589400.0,23.0209,23.1226,23.0077,23.0563,589400.0
2008-07-07 12:00:00,52.18,52.3,51.87,51.98,621800.0,23.0563,23.1093,22.9193,22.9679,621800.0
2008-07-07 12:30:00,51.98,52.17,51.8,51.87,520600.0,22.9679,23.0519,22.8884,22.9193,520600.0
2008-07-07 13:00:00,51.87,51.9,51.53,51.54,477200.0,22.9193,22.9326,22.7691,22.7735,477200.0
2008-07-07 13:30:00,51.55,51.74,51.37,51.63,287000.0,22.7779,22.8619,22.6984,22.8133,287000.0
2008-07-07 14:00:00,51.64,51.91,51.62,51.87,334500.0,22.8177,22.937,22.8088,22.9193,334500.0
2008-07-07 14:30:00,51.86,51.9,51.6,51.74,281400.0,22.9149,22.9326,22.8,22.8619,281400.0
2008-07-07 15:00:00,51.74,52.08,51.73,52.01,687400.0,22.8619,23.0121,22.8574,22.9812,687400.0
2008-07-07 15:30:00,52.01,52.18,51.79,51.81,1067500.0,22.9812,23.0563,22.884,22.8928,1067500.0
2008-07-08 09:30:00,51.73,52.48,51.56,52.36,1100200.0,22.8574,23.1888,22.7823,23.1358,1100200.0
2008-07-08 10:00:00,52.36,52.49,52.06,52.48,817600.0,23.1358,23.1933,23.0033,23.1888,817600.0
2008-07-08 10:30:00,52.48,52.49,51.97,52.41,697400.0,23.1888,23.1933,22.9635,23.1579,697400.0
2008-07-08 11:00:00,52.41,52.74,52.36,52.69,829400.0,23.1579,23.3037,23.1358,23.2816,829400.0
2008-07-08 11:30:00,52.67,52.93,52.6,52.9,826800.0,23.2728,23.3877,23.2419,23.3744,826800.0
2008-07-08 12:00:00,52.9,53.0,52.84,52.93,834900.0,23.3744,23.4186,23.3479,23.3877,834900.0
2008-07-08 12:30:00,52.93,53.4,52.89,53.32,938900.0,23.3877,23.5953,23.37,23.56,938900.0
2008-07-08 13:00:00,53.33,53.49,53.26,53.36,933200.0,23.5644,23.6351,23.5335,23.5777,933200.0
2008-07-08 13:30:00,53.36,53.4,53.21,53.24,598300.0,23.5777,23.5953,23.5114,23.5247,598300.0
2008-07-08 14:00:00,53.24,53.38,53.18,53.37,894400.0,23.5247,23.5865,23.4981,23.5821,894400.0
2008-07-08 14:30:00,53.37,53.75,53.35,53.59,1197400.0,23.5821,23.75,23.5733,23.6793,1197400.0
2008-07-08 15:00:00,53.58,53.94,53.56,53.87,1322900.0,23.6749,23.834,23.666,23.803,1322900.0
2008-07-08 15:30:00,53.87,54.0,53.77,53.78,1929700.0,23.803,23.8605,23.7588,23.7633,1929700.0
2008-07-09 09:30:00,53.82,53.96,53.25,53.81,741200.0,23.7809,23.8428,23.5291,23.7765,741200.0
2008-07-09 10:00:00,53.8,53.93,53.4,53.76,711800.0,23.7721,23.8295,23.5953,23.7544,711800.0
2008-07-09 10:30:00,53.76,53.99,53.46,53.99,794100.0,23.7544,23.856,23.6219,23.856,794100.0
2008-07-09 11:00:00,53.99,54.25,53.95,54.23,1068200.0,23.856,23.9709,23.8384,23.9621,1068200.0
2008-07-09 11:30:00,54.25,54.32,54.04,54.24,743800.0,23.9709,24.0019,23.8781,23.9665,743800.0
2008-07-09 12:00:00,54.24,54.33,54.1,54.3,714100.0,23.9665,24.0063,23.9047,23.993,714100.0
2008-07-09 12:30:00,54.3,54.34,54.05,54.13,499800.0,23.993,24.0107,23.8826,23.9179,499800.0
2008-07-09 13:00:00,54.13,54.23,54.06,54.2,521400.0,23.9179,23.9621,23.887,23.9488,521400.0
2008-07-09 13:30:00,54.2,54.33,54.11,54.27,506800.0,23.9488,24.0063,23.9091,23.9798,506800.0
2008-07-09 14:00:00,54.28,54.35,54.16,54.28,430700.0,23.9842,24.0151,23.9312,23.9842,430700.0
2008-07-09 14:30:00,54.29,54.43,54.23,54.28,620200.0,23.9886,24.0505,23.9621,23.9842,620200.0
2008-07-09 15:00:00,54.27,54.33,54.15,54.3,963600.0,23.9798,24.0063,23.9267,23.993,963600.0
2008-07-09 15:30:00,54.3,54.32,53.87,54.01,1438900.0,23.993,24.0019,23.803,23.8649,1438900.0
2008-07-10 09:30:00,53.89,53.99,52.71,52.9,1477200.0,23.8119,23.856,23.2905,23.3744,1477200.0
2008-07-10 10:00:00,52.89,53.35,52.82,52.98,839200.0,23.37,23.5733,23.3391,23.4098,839200.0
2008-07-10 10:30:00,52.97,53.23,52.77,52.84,435300.0,23.4053,23.5202,23.317,23.3479,435300.0
2008-07-10 11:00:00,52.84,53.29,52.74,53.25,686700.0,23.3479,23.5467,23.3037,23.5291,686700.0
2008-07-10 11:30:00,53.25,53.56,53.01,53.48,449400.0,23.5291,23.666,23.423,23.6307,449400.0
2008-07-10 12:00:00,53.48,53.89,53.48,53.84,708400.0,23.6307,23.8119,23.6307,23.7898,708400.0
2008-07-10 12:30:00,53.85,53.86,53.65,53.67,445200.0,23.7942,23.7986,23.7058,23.7147,445200.0
2008-07-10 13:00:00,53.67,53.86,53.66,53.79,423200.0,23.7147,23.7986,23.7102,23.7677,423200.0
2008-07-10 13:30:00,53.79,53.89,53.7,53.7,376000.0,23.7677,23.8119,23.7279,23.7279,376000.0
2008-07-10 14:00:00,53.7,53.71,52.91,52.93,609600.0,23.7279,23.7323,23.3788,23.3877,609600.0
2008-07-10 14:30:00,52.94,53.1,52.8,53.06,437200.0,23.3921,23.4628,23.3302,23.4451,437200.0
2008-07-10 15:00:00,53.07,53.52,53.01,53.46,532200.0,23.4495,23.6484,23.423,23.6219,532200.0
2008-07-10 15:30:00,53.45,53.54,53.04,53.48,934300.0,23.6174,23.6572,23.4363,23.6307,934300.0
2008-07-11 09:30:00,52.93,53.29,52.25,52.87,718500.0,23.3877,23.5467,23.0872,23.3612,718500.0
2008-07-11 10:00:00,52.89,53.47,52.69,52.79,430300.0,23.37,23.6263,23.2816,23.3258,430300.0
2008-07-11 10:30:00,52.76,53.43,52.62,53.42,463200.0,23.3126,23.6086,23.2507,23.6042,463200.0
2008-07-11 11:00:00,53.42,53.74,53.4,53.54,439100.0,23.6042,23.7456,23.5953,23.6572,439100.0
2008-07-11 11:30:00,53.55,53.75,53.34,53.56,297900.0,23.6616,23.75,23.5688,23.666,297900.0
2008-07-11 12:00:00,53.55,53.81,53.42,53.8,321000.0,23.6616,23.7765,23.6042,23.7721,321000.0
2008-07-11 12:30:00,53.79,53.8,53.18,53.38,174300.0,23.7677,23.7721,23.4981,23.5865,174300.0
2008-07-11 13:00:00,53.36,53.36,52.94,53.16,298600.0,23.5777,23.5777,23.3921,23.4893,298600.0
2008-07-11 13:30:00,53.15,53.36,53.0,53.19,215300.0,23.4849,23.5777,23.4186,23.5026,215300.0
2008-07-11 14:00:00,53.19,53.26,53.0,53.01,289100.0,23.5026,23.5335,23.4186,23.423,289100.0
2008-07-11 14:30:00,53.02,53.49,52.96,53.17,542300.0,23.4274,23.6351,23.4009,23.4937,542300.0
2008-07-11 15:00:00,53.2,53.84,52.88,53.03,628300.0,23.507,23.7898,23.3656,23.4319,628300.0
2008-07-11 15:30:00,53.1,53.51,52.7,53.31,1061600.0,23.4628,23.644,23.286,23.5556,1061600.0
2008-07-14 09:30:00,53.26,53.86,52.87,53.83,839000.0,23.5335,23.7986,23.3612,23.7853,839000.0
2008-07-14 10:00:00,53.83,53.83,53.27,53.5,496600.0,23.7853,23.7853,23.5379,23.6395,496600.0
2008-07-14 10:30:00,53.5,53.89,53.45,53.74,492700.0,23.6395,23.8119,23.6174,23.7456,492700.0
2008-07-14 11:00:00,53.75,53.8,53.43,53.5,245300.0,23.75,23.7721,23.6086,23.6395,245300.0
2008-07-14 11:30:00,53.52,53.54,53.25,53.28,371900.0,23.6484,23.6572,23.5291,23.5423,371900.0
2008-07-14 12:00:00,53.27,53.38,53.18,53.24,544800.0,23.5379,23.5865,23.4981,23.5247,544800.0
2008-07-14 12:30:00,53.24,53.44,52.9,52.9,279200.0,23.5247,23.613,23.3744,23.3744,279200.0
2008-07-14 13:00:00,52.91,53.14,52.75,53.04,206500.0,23.3788,23.4805,23.3081,23.4363,206500.0
2008-07-14 13:30:00,53.05,53.39,53.01,53.18,189900.0,23.4407,23.5909,23.423,23.4981,189900.0
2008-07-14 14:00:00,53.19,53.38,53.1,53.28,216800.0,23.5026,23.5865,23.4628,23.5423,216800.0
2008-07-14 14:30:00,53.29,53.5,53.25,53.42,407200.0,23.5467,23.6395,23.5291,23.6042,407200.0
2008-07-14 15:00:00,53.42,53.77,53.36,53.77,596100.0,23.6042,23.7588,23.5777,23.7588,596100.0
2008-07-14 15:30:00,53.77,53.84,53.42,53.51,1014600.0,23.7588,23.7898,23.6042,23.644,1014600.0
2008-07-15 09:30:00,52.89,53.87,52.32,53.58,1244900.0,23.37,23.803,23.1181,23.6749,1244900.0
2008-07-15 10:00:00,53.58,53.6,52.6,53.19,989800.0,23.6749,23.6837,23.2419,23.5026,989800.0
2008-07-15 10:30:00,53.18,53.43,52.81,53.19,653200.0,23.4981,23.6086,23.3347,23.5026,653200.0
2008-07-15 11:00:00,53.2,53.57,53.19,53.36,556400.0,23.507,23.6705,23.5026,23.5777,556400.0
2008-07-15 11:30:00,53.35,53.4,53.09,53.28,513900.0,23.5733,23.5953,23.4584,23.5423,513900.0
2008-07-15 12:00:00,53.27,53.5,52.97,53.49,477200.0,23.5379,23.6395,23.4053,23.6351,477200.0
2008-07-15 12:30:00,53.47,53.58,53.26,53.44,480900.0,23.6263,23.6749,23.5335,23.613,480900.0
2008-07-15 13:00:00,53.44,53.65,53.17,53.29,402100.0,23.613,23.7058,23.4937,23.5467,402100.0
2008-07-15 13:30:00,53.29,53.49,53.22,53.4,318200.0,23.5467,23.6351,23.5158,23.5953,318200.0
2008-07-15 14:00:00,53.4,53.46,53.3,53.38,395700.0,23.5953,23.6219,23.5512,23.5865,395700.0
2008-07-15 14:30:00,53.39,53.47,53.12,53.2,364500.0,23.5909,23.6263,23.4716,23.507,364500.0
2008-07-15 15:00:00,53.19,53.4,53.1,53.19,435600.0,23.5026,23.5953,23.4628,23.5026,435600.0
2008-07-15 15:30:00,53.21,53.43,53.19,53.3,992900.0,23.5114,23.6086,23.5026,23.5512,992900.0
2008-07-16 09:30:00,52.78,53.37,52.5,53.18,872800.0,23.3214,23.5821,23.1977,23.4981,872800.0
2008-07-16 10:00:00,53.19,53.25,52.49,52.54,642400.0,23.5026,23.5291,23.1933,23.2153,642400.0
2008-07-16 10:30:00,52.53,53.25,52.53,52.72,481400.0,23.2109,23.5291,23.2109,23.2949,481400.0
2008-07-16 11:00:00,52.72,52.75,52.3,52.3,424700.0,23.2949,23.3081,23.1093,23.1093,424700.0
2008-07-16 11:30:00,52.31,52.35,51.73,51.92,612700.0,23.1137,23.1314,22.8574,22.9414,612700.0
2008-07-16 12:00:00,51.93,52.66,51.75,52.57,402800.0,22.9458,23.2684,22.8663,23.2286,402800.0
2008-07-16 12:30:00,52.56,52.6,52.34,52.56,212200.0,23.2242,23.2419,23.127,23.2242,212200.0
2008-07-16 13:00:00,52.57,52.95,52.51,52.78,295100.0,23.2286,23.3965,23.2021,23.3214,295100.0
2008-07-16 13:30:00,52.78,52.79,52.48,52.73,248400.0,23.3214,23.3258,23.1888,23.2993,248400.0
2008-07-16 14:00:00,52.73,53.0,52.58,52.76,261900.0,23.2993,23.4186,23.233,23.3126,261900.0
2008-07-16 14:30:00,52.76,52.92,52.71,52.84,230900.0,23.3126,23.3833,23.2905,23.3479,230900.0
2008-07-16 15:00:00,52.85,52.88,52.6,52.76,423500.0,23.3523,23.3656,23.2419,23.3126,423500.0
2008-07-16 15:30:00,52.76,52.97,52.68,52.94,959600.0,23.3126,23.4053,23.2772,23.3921,959600.0
2008-07-17 09:30:00,53.2,53.2,51.12,51.87,1237100.0,23.507,23.507,22.5879,22.9193,1237100.0
2008-07-17 10:00:00,51.9,51.9,51.35,51.48,1117700.0,22.9326,22.9326,22.6895,22.747,1117700.0
2008-07-17 10:30:00,51.5,51.7,51.4,51.64,452500.0,22.7558,22.8442,22.7116,22.8177,452500.0
2008-07-17 11:00:00,51.65,51.98,51.55,51.88,414300.0,22.8221,22.9679,22.7779,22.9237,414300.0
2008-07-17 11:30:00,51.87,51.87,51.57,51.8,229200.0,22.9193,22.9193,22.7867,22.8884,229200.0
2008-07-17 12:00:00,51.8,51.83,51.5,51.66,245400.0,22.8884,22.9016,22.7558,22.8265,245400.0
2008-07-17 12:30:00,51.63,51.67,51.31,51.38,347500.0,22.8133,22.8309,22.6719,22.7028,347500.0
2008-07-17 13:00:00,51.37,52.0,51.33,51.9,419100.0,22.6984,22.9767,22.6807,22.9326,419100.0
2008-07-17 13:30:00,51.89,52.09,51.89,51.93,649400.0,22.9281,23.0165,22.9281,22.9458,649400.0
2008-07-17 14:00:00,51.94,51.99,51.77,51.9,424500.0,22.9502,22.9723,22.8751,22.9326,424500.0
2008-07-17 14:30:00,51.89,51.89,51.47,51.5,616900.0,22.9281,22.9281,22.7426,22.7558,616900.0
2008-07-17 15:00:00,51.5,51.55,51.2,51.4,1132500.0,22.7558,22.7779,22.6233,22.7116,1132500.0
2008-07-17 15:30:00,51.41,51.47,50.9,51.06,2033600.0,22.716,22.7426,22.4907,22.5614,2033600.0
2008-07-18 09:30:00,51.1,51.47,50.6,50.91,3345200.0,22.5791,22.7426,22.3581,22.4951,3345200.0
2008-07-18 10:00:00,50.91,50.98,50.7,50.83,393500.0,22.4951,22.526,22.4023,22.4598,393500.0
2008-07-18 10:30:00,50.83,50.9,50.5,50.52,420300.0,22.4598,22.4907,22.314,22.3228,420300.0
2008-07-18 11:00:00,50.52,50.56,50.35,50.43,452800.0,22.3228,22.3405,22.2477,22.283,452800.0
2008-07-18 11:30:00,50.43,50.43,50.12,50.35,415800.0,22.283,22.283,22.146,22.2477,415800.0
2008-07-18 12:00:00,50.35,50.45,50.18,50.4,455000.0,22.2477,22.2919,22.1726,22.2698,455000.0
2008-07-18 12:30:00,50.42,50.42,50.16,50.16,447000.0,22.2786,22.2786,22.1637,22.1637,447000.0
2008-07-18 13:00:00,50.16,50.34,50.13,50.25,319700.0,22.1637,22.2433,22.1505,22.2035,319700.0
2008-07-18 13:30:00,50.25,50.4,50.23,50.35,331100.0,22.2035,22.2698,22.1947,22.2477,331100.0
2008-07-18 14:00:00,50.36,50.61,50.34,50.53,362000.0,22.2521,22.3626,22.2433,22.3272,362000.0
2008-07-18 14:30:00,50.53,50.55,50.25,50.36,390400.0,22.3272,22.336,22.2035,22.2521,390400.0
2008-07-18 15:00:00,50.37,50.43,50.26,50.36,377700.0,22.2565,22.283,22.2079,22.2521,377700.0
2008-07-18 15:30:00,50.35,50.82,50.35,50.75,957900.0,22.2477,22.4553,22.2477,22.4244,957900.0
2008-07-21 09:30:00,50.82,50.99,50.47,50.51,475600.0,22.4553,22.5305,22.3007,22.3184,475600.0
2008-07-21 10:00:00,50.51,50.53,50.25,50.32,426800.0,22.3184,22.3272,22.2035,22.2344,426800.0
2008-07-21 10:30:00,50.32,50.54,50.26,50.53,271700.0,22.2344,22.3316,22.2079,22.3272,271700.0
2008-07-21 11:00:00,50.53,50.9,50.5,50.72,401900.0,22.3272,22.4907,22.314,22.4112,401900.0
2008-07-21 11:30:00,50.71,50.71,50.48,50.53,224500.0,22.4067,22.4067,22.3051,22.3272,224500.0
2008-07-21 12:00:00,50.53,50.74,50.43,50.7,206500.0,22.3272,22.42,22.283,22.4023,206500.0
2008-07-21 12:30:00,50.67,50.86,50.38,50.67,147100.0,22.3891,22.473,22.2609,22.3891,147100.0
2008-07-21 13:00:00,50.66,50.74,50.5,50.53,111900.0,22.3847,22.42,22.314,22.3272,111900.0
2008-07-21 13:30:00,50.53,50.68,50.48,50.6,149800.0,22.3272,22.3935,22.3051,22.3581,149800.0
2008-07-21 14:00:00,50.6,50.63,50.5,50.59,288300.0,22.3581,22.3714,22.314,22.3537,288300.0
2008-07-21 14:30:00,50.6,50.67,50.43,50.6,340900.0,22.3581,22.3891,22.283,22.3581,340900.0
2008-07-21 15:00:00,50.6,50.72,50.48,50.6,261100.0,22.3581,22.4112,22.3051,22.3581,261100.0
2008-07-21 15:30:00,50.6,50.64,50.4,50.47,874200.0,22.3581,22.3758,22.2698,22.3007,874200.0
2008-07-22 09:30:00,50.25,51.92,50.06,51.22,1431200.0,22.2035,22.9414,22.1195,22.6321,1431200.0
2008-07-22 10:00:00,51.22,51.55,50.83,50.99,441100.0,22.6321,22.7779,22.4598,22.5305,441100.0
2008-07-22 10:30:00,51.01,51.19,50.89,50.97,369800.0,22.5393,22.6188,22.4863,22.5216,369800.0
2008-07-22 11:00:00,50.97,51.17,50.55,50.63,442500.0,22.5216,22.61,22.336,22.3714,442500.0
2008-07-22 11:30:00,50.63,50.65,50.25,50.26,454400.0,22.3714,22.3802,22.2035,22.2079,454400.0
2008-07-22 12:00:00,50.26,50.7,50.18,50.44,253700.0,22.2079,22.4023,22.1726,22.2874,253700.0
2008-07-22 12:30:00,50.44,50.59,50.12,50.54,471500.0,22.2874,22.3537,22.146,22.3316,471500.0
2008-07-22 13:00:00,50.54,50.58,50.28,50.38,277400.0,22.3316,22.3493,22.2167,22.2609,277400.0
2008-07-22 13:30:00,50.4,50.75,50.38,50.57,253100.0,22.2698,22.4244,22.2609,22.3449,253100.0
2008-07-22 14:00:00,50.59,50.87,50.55,50.85,649400.0,22.3537,22.4774,22.336,22.4686,649400.0
2008-07-22 14:30:00,50.85,51.0,50.79,50.84,477200.0,22.4686,22.5349,22.4421,22.4642,477200.0
2008-07-22 15:00:00,50.84,51.1,50.79,51.08,601900.0,22.4642,22.5791,22.4421,22.5702,601900.0
2008-07-22 15:30:00,51.08,52.1,50.9,52.02,2226000.0,22.5702,23.0209,22.4907,22.9856,2226000.0
2008-07-23 09:30:00,52.5,52.59,51.72,51.85,874500.0,23.1977,23.2374,22.853,22.9105,874500.0
2008-07-23 10:00:00,51.82,51.95,51.19,51.63,650300.0,22.8972,22.9547,22.6188,22.8133,650300.0
2008-07-23 10:30:00,51.63,51.63,50.89,51.15,582000.0,22.8133,22.8133,22.4863,22.6012,582000.0
2008-07-23 11:00:00,51.16,51.88,51.15,51.77,533500.0,22.6056,22.9237,22.6012,22.8751,533500.0
2008-07-23 11:30:00,51.77,52.25,51.39,51.61,435400.0,22.8751,23.0872,22.7072,22.8044,435400.0
2008-07-23 12:00:00,51.62,52.14,51.62,52.11,272400.0,22.8088,23.0386,22.8088,23.0253,272400.0
2008-07-23 12:30:00,52.12,52.29,51.83,52.2,462900.0,23.0298,23.1049,22.9016,23.0651,462900.0
2008-07-23 13:00:00,52.2,52.26,52.0,52.11,340000.0,23.0651,23.0916,22.9767,23.0253,340000.0
2008-07-23 13:30:00,52.09,52.22,51.8,51.86,414800.0,23.0165,23.074,22.8884,22.9149,414800.0
2008-07-23 14:00:00,51.83,51.91,51.48,51.69,375900.0,22.9016,22.937,22.747,22.8398,375900.0
2008-07-23 14:30:00,51.69,51.83,51.3,51.32,390700.0,22.8398,22.9016,22.6674,22.6763,390700.0
2008-07-23 15:00:00,51.31,51.6,51.3,51.53,410100.0,22.6719,22.8,22.6674,22.7691,410100.0
2008-07-23 15:30:00,51.53,51.73,51.28,51.57,1123900.0,22.7691,22.8574,22.6586,22.7867,1123900.0
2008-07-24 09:30:00,51.4,52.25,51.4,52.15,815900.0,22.7116,23.0872,22.7116,23.043,815900.0
2008-07-24 10:00:00,52.16,52.21,51.98,52.2,648700.0,23.0474,23.0695,22.9679,23.0651,648700.0
2008-07-24 10:30:00,52.2,52.89,52.19,52.85,763900.0,23.0651,23.37,23.0607,23.3523,763900.0
2008-07-24 11:00:00,52.83,53.09,52.56,52.65,838100.0,23.3435,23.4584,23.2242,23.264,838100.0
2008-07-24 11:30:00,52.64,52.92,52.63,52.7,493000.0,23.2595,23.3833,23.2551,23.286,493000.0
2008-07-24 12:00:00,52.69,52.87,52.68,52.72,417100.0,23.2816,23.3612,23.2772,23.2949,417100.0
2008-07-24 12:30:00,52.72,52.89,52.62,52.87,265800.0,23.2949,23.37,23.2507,23.3612,265800.0
2008-07-24 13:00:00,52.88,52.98,52.81,52.95,344000.0,23.3656,23.4098,23.3347,23.3965,344000.0
2008-07-24 13:30:00,52.95,52.99,52.76,52.9,401600.0,23.3965,23.4142,23.3126,23.3744,401600.0
2008-07-24 14:00:00,52.89,53.0,52.79,52.84,553000.0,23.37,23.4186,23.3258,23.3479,553000.0
2008-07-24 14:30:00,52.84,52.85,52.52,52.58,446500.0,23.3479,23.3523,23.2065,23.233,446500.0
2008-07-24 15:00:00,52.59,52.62,52.45,52.5,426900.0,23.2374,23.2507,23.1756,23.1977,426900.0
2008-07-24 15:30:00,52.49,52.73,52.4,52.48,1078500.0,23.1933,23.2993,23.1535,23.1888,1078500.0
2008-07-25 09:30:00,52.27,53.45,52.27,52.99,903900.0,23.096,23.6174,23.096,23.4142,903900.0
2008-07-25 10:00:00,52.99,53.48,52.9,53.41,725600.0,23.4142,23.6307,23.3744,23.5998,725600.0
2008-07-25 10:30:00,53.41,53.47,53.26,53.28,455900.0,23.5998,23.6263,23.5335,23.5423,455900.0
2008-07-25 11:00:00,53.26,53.34,52.98,53.07,564900.0,23.5335,23.5688,23.4098,23.4495,564900.0
2008-07-25 11:30:00,53.08,53.31,53.04,53.24,350900.0,23.454,23.5556,23.4363,23.5247,350900.0
2008-07-25 12:00:00,53.24,53.4,53.1,53.34,444600.0,23.5247,23.5953,23.4628,23.5688,444600.0
2008-07-25 12:30:00,53.35,53.35,53.18,53.22,342200.0,23.5733,23.5733,23.4981,23.5158,342200.0
2008-07-25 13:00:00,53.22,53.35,53.2,53.33,268500.0,23.5158,23.5733,23.507,23.5644,268500.0
2008-07-25 13:30:00,53.34,53.44,53.24,53.32,243600.0,23.5688,23.613,23.5247,23.56,243600.0
2008-07-25 14:00:00,53.32,53.35,53.18,53.3,399100.0,23.56,23.5733,23.4981,23.5512,399100.0
2008-07-25 14:30:00,53.3,53.5,53.25,53.48,480900.0,23.5512,23.6395,23.5291,23.6307,480900.0
2008-07-25 15:00:00,53.49,53.55,53.36,53.42,704200.0,23.6351,23.6616,23.5777,23.6042,704200.0
2008-07-25 15:30:00,53.41,53.52,52.79,53.0,1104900.0,23.5998,23.6484,23.3258,23.4186,1104900.0
2008-07-28 09:30:00,52.78,53.24,52.34,53.2,727600.0,23.3214,23.5247,23.127,23.507,727600.0
2008-07-28 10:00:00,53.17,53.25,52.8,53.07,509500.0,23.4937,23.5291,23.3302,23.4495,509500.0
2008-07-28 10:30:00,53.06,53.1,52.91,53.04,242800.0,23.4451,23.4628,23.3788,23.4363,242800.0
2008-07-28 11:00:00,53.04,53.1,52.95,53.02,227600.0,23.4363,23.4628,23.3965,23.4274,227600.0
2008-07-28 11:30:00,53.02,53.08,52.95,52.96,236200.0,23.4274,23.454,23.3965,23.4009,236200.0
2008-07-28 12:00:00,52.96,53.0,52.88,52.99,211200.0,23.4009,23.4186,23.3656,23.4142,211200.0
2008-07-28 12:30:00,53.0,53.07,52.5,52.51,255900.0,23.4186,23.4495,23.1977,23.2021,255900.0
2008-07-28 13:00:00,52.5,52.81,52.5,52.68,309900.0,23.1977,23.3347,23.1977,23.2772,309900.0
2008-07-28 13:30:00,52.68,52.81,52.5,52.77,265700.0,23.2772,23.3347,23.1977,23.317,265700.0
2008-07-28 14:00:00,52.77,52.81,52.54,52.66,255400.0,23.317,23.3347,23.2153,23.2684,255400.0
2008-07-28 14:30:00,52.67,52.92,52.63,52.84,287700.0,23.2728,23.3833,23.2551,23.3479,287700.0
2008-07-28 15:00:00,52.84,53.03,52.8,53.0,315400.0,23.3479,23.4319,23.3302,23.4186,315400.0
2008-07-28 15:30:00,52.99,53.07,52.54,52.55,655200.0,23.4142,23.4495,23.2153,23.2198,655200.0
2008-07-29 09:30:00,52.74,53.15,52.66,52.97,514300.0,23.3037,23.4849,23.2684,23.4053,514300.0
2008-07-29 10:00:00,52.96,53.25,52.96,53.0,445000.0,23.4009,23.5291,23.4009,23.4186,445000.0
2008-07-29 10:30:00,53.0,53.18,52.84,52.94,394800.0,23.4186,23.4981,23.3479,23.3921,394800.0
2008-07-29 11:00:00,52.95,52.98,52.63,52.72,502000.0,23.3965,23.4098,23.2551,23.2949,502000.0
2008-07-29 11:30:00,52.72,52.98,52.66,52.79,440500.0,23.2949,23.4098,23.2684,23.3258,440500.0
2008-07-29 12:00:00,52.8,53.04,52.79,53.01,369400.0,23.3302,23.4363,23.3258,23.423,369400.0
2008-07-29 12:30:00,53.0,53.24,52.99,53.03,523100.0,23.4186,23.5247,23.4142,23.4319,523100.0
2008-07-29 13:00:00,53.03,53.16,53.01,53.09,200100.0,23.4319,23.4893,23.423,23.4584,200100.0
2008-07-29 13:30:00,53.09,53.25,53.06,53.25,356400.0,23.4584,23.5291,23.4451,23.5291,356400.0
2008-07-29 14:00:00,53.24,53.39,53.23,53.26,566200.0,23.5247,23.5909,23.5202,23.5335,566200.0
2008-07-29 14:30:00,53.27,53.3,53.07,53.23,458700.0,23.5379,23.5512,23.4495,23.5202,458700.0
2008-07-29 15:00:00,53.24,53.41,53.14,53.37,498300.0,23.5247,23.5998,23.4805,23.5821,498300.0
2008-07-29 15:30:00,53.37,53.39,53.26,53.35,920900.0,23.5821,23.5909,23.5335,23.5733,920900.0
2008-07-30 09:30:00,53.56,54.0,53.42,53.91,1125600.0,23.666,23.8605,23.6042,23.8207,1125600.0
2008-07-30 10:00:00,53.92,54.02,53.75,53.96,717700.0,23.8251,23.8693,23.75,23.8428,717700.0
2008-07-30 10:30:00,53.96,53.99,53.72,53.84,660500.0,23.8428,23.856,23.7367,23.7898,660500.0
2008-07-30 11:00:00,53.83,53.85,53.26,53.3,644700.0,23.7853,23.7942,23.5335,23.5512,644700.0
2008-07-30 11:30:00,53.3,53.58,53.07,53.43,624300.0,23.5512,23.6749,23.4495,23.6086,624300.0
2008-07-30 12:00:00,53.44,53.52,53.2,53.25,232400.0,23.613,23.6484,23.507,23.5291,232400.0
2008-07-30 12:30:00,53.26,53.27,52.67,52.79,386300.0,23.5335,23.5379,23.2728,23.3258,386300.0
2008-07-30 13:00:00,52.79,53.21,52.75,53.05,214300.0,23.3258,23.5114,23.3081,23.4407,214300.0
2008-07-30 13:30:00,53.06,53.32,52.8,52.87,254500.0,23.4451,23.56,23.3302,23.3612,254500.0
2008-07-30 14:00:00,52.89,53.07,52.8,53.03,331200.0,23.37,23.4495,23.3302,23.4319,331200.0
2008-07-30 14:30:00,53.03,53.18,52.93,53.04,269200.0,23.4319,23.4981,23.3877,23.4363,269200.0
2008-07-30 15:00:00,53.05,53.32,52.95,53.26,469400.0,23.4407,23.56,23.3965,23.5335,469400.0
2008-07-30 15:30:00,53.26,53.49,53.16,53.37,971600.0,23.5335,23.6351,23.4893,23.5821,971600.0
2008-07-31 09:30:00,53.37,53.79,52.97,53.28,962400.0,23.5821,23.7677,23.4053,23.5423,962400.0
2008-07-31 10:00:00,53.25,53.38,52.78,52.82,770200.0,23.5291,23.5865,23.3214,23.3391,770200.0
2008-07-31 10:30:00,52.83,53.0,52.65,52.89,469400.0,23.3435,23.4186,23.264,23.37,469400.0
2008-07-31 11:00:00,52.89,52.93,52.54,52.54,431800.0,23.37,23.3877,23.2153,23.2153,431800.0
2008-07-31 11:30:00,52.54,52.54,51.92,52.34,1003200.0,23.2153,23.2153,22.9414,23.127,1003200.0
2008-07-31 12:00:00,52.35,52.57,52.3,52.53,302100.0,23.1314,23.2286,23.1093,23.2109,302100.0
2008-07-31 12:30:00,52.54,52.56,52.23,52.46,335300.0,23.2153,23.2242,23.0784,23.18,335300.0
2008-07-31 13:00:00,52.49,52.64,52.46,52.54,239000.0,23.1933,23.2595,23.18,23.2153,239000.0
2008-07-31 13:30:00,52.54,52.56,52.2,52.24,161300.0,23.2153,23.2242,23.0651,23.0828,161300.0
2008-07-31 14:00:00,52.24,52.72,52.23,52.53,399300.0,23.0828,23.2949,23.0784,23.2109,399300.0
2008-07-31 14:30:00,52.53,52.87,52.52,52.7,378300.0,23.2109,23.3612,23.2065,23.286,378300.0
2008-07-31 15:00:00,52.71,52.82,52.45,52.81,584800.0,23.2905,23.3391,23.1756,23.3347,584800.0
2008-07-31 15:30:00,52.79,52.81,51.34,51.71,2555000.0,23.3258,23.3347,22.6851,22.8486,2555000.0
2008-08-01 09:30:00,51.75,52.6,51.75,52.32,704900.0,22.8663,23.2419,22.8663,23.1181,704900.0
2008-08-01 10:00:00,52.36,52.47,51.96,52.17,544300.0,23.1358,23.1844,22.9591,23.0519,544300.0
2008-08-01 10:30:00,52.17,52.25,51.84,52.01,452500.0,23.0519,23.0872,22.906,22.9812,452500.0
2008-08-01 11:00:00,52.01,52.36,52.0,52.24,362400.0,22.9812,23.1358,22.9767,23.0828,362400.0
2008-08-01 11:30:00,52.24,52.33,52.15,52.2,407900.0,23.0828,23.1226,23.043,23.0651,407900.0
2008-08-01 12:00:00,52.21,52.22,52.02,52.16,343500.0,23.0695,23.074,22.9856,23.0474,343500.0
2008-08-01 12:30:00,52.15,52.25,52.1,52.21,309600.0,23.043,23.0872,23.0209,23.0695,309600.0
2008-08-01 13:00:00,52.22,52.32,52.19,52.21,307200.0,23.074,23.1181,23.0607,23.0695,307200.0
2008-08-01 13:30:00,52.21,52.38,52.2,52.36,335400.0,23.0695,23.1447,23.0651,23.1358,335400.0
2008-08-01 14:00:00,52.39,52.47,52.2,52.43,424900.0,23.1491,23.1844,23.0651,23.1667,424900.0
2008-08-01 14:30:00,52.42,52.57,52.38,52.49,505600.0,23.1623,23.2286,23.1447,23.1933,505600.0
2008-08-01 15:00:00,52.49,52.54,52.27,52.33,415700.0,23.1933,23.2153,23.096,23.1226,415700.0
2008-08-01 15:30:00,52.32,52.5,52.0,52.08,1023800.0,23.1181,23.1977,22.9767,23.0121,1023800.0
2008-08-04 09:30:00,52.1,52.41,51.28,52.34,647200.0,23.0209,23.1579,22.6586,23.127,647200.0
2008-08-04 10:00:00,52.36,53.19,52.34,53.02,561400.0,23.1358,23.5026,23.127,23.4274,561400.0
2008-08-04 10:30:00,53.04,53.32,52.97,53.26,493400.0,23.4363,23.56,23.4053,23.5335,493400.0
2008-08-04 11:00:00,53.27,53.49,53.18,53.24,421800.0,23.5379,23.6351,23.4981,23.5247,421800.0
2008-08-04 11:30:00,53.26,53.63,53.14,53.48,473500.0,23.5335,23.697,23.4805,23.6307,473500.0
2008-08-04 12:00:00,53.48,53.68,53.44,53.66,401900.0,23.6307,23.7191,23.613,23.7102,401900.0
2008-08-04 12:30:00,53.66,53.75,53.43,53.45,442300.0,23.7102,23.75,23.6086,23.6174,442300.0
2008-08-04 13:00:00,53.44,53.68,53.44,53.63,462700.0,23.613,23.7191,23.613,23.697,462700.0
2008-08-04 13:30:00,53.62,53.74,53.61,53.7,487500.0,23.6926,23.7456,23.6881,23.7279,487500.0
2008-08-04 14:00:00,53.7,53.94,53.64,53.93,614100.0,23.7279,23.834,23.7014,23.8295,614100.0
2008-08-04 14:30:00,53.93,54.04,53.88,53.99,932700.0,23.8295,23.8781,23.8074,23.856,932700.0
2008-08-04 15:00:00,54.0,54.02,53.75,53.98,943900.0,23.8605,23.8693,23.75,23.8516,943900.0
2008-08-04 15:30:00,53.99,54.08,53.5,53.73,1436500.0,23.856,23.8958,23.6395,23.7412,1436500.0
2008-08-05 09:30:00,53.7,54.44,53.6,54.15,866100.0,23.7279,24.0549,23.6837,23.9267,866100.0
2008-08-05 10:00:00,54.15,54.43,53.92,54.35,805100.0,23.9267,24.0505,23.8251,24.0151,805100.0
2008-08-05 10:30:00,54.36,54.4,54.17,54.36,577900.0,24.0195,24.0372,23.9356,24.0195,577900.0
2008-08-05 11:00:00,54.38,54.54,54.33,54.51,813500.0,24.0284,24.0991,24.0063,24.0858,813500.0
2008-08-05 11:30:00,54.52,54.74,54.5,54.59,639300.0,24.0902,24.1874,24.0814,24.1212,639300.0
2008-08-05 12:00:00,54.59,54.61,54.25,54.52,712200.0,24.1212,24.13,23.9709,24.0902,712200.0
2008-08-05 12:30:00,54.51,54.6,54.48,54.53,355500.0,24.0858,24.1256,24.0726,24.0947,355500.0
2008-08-05 13:00:00,54.54,54.8,54.49,54.77,619200.0,24.0991,24.214,24.077,24.2007,619200.0
2008-08-05 13:30:00,54.77,55.17,54.76,55.15,1106400.0,24.2007,24.3774,24.1963,24.3686,1106400.0
2008-08-05 14:00:00,55.16,55.52,55.0,55.31,896300.0,24.373,24.5321,24.3023,24.4393,896300.0
2008-08-05 14:30:00,55.29,55.54,54.51,55.41,1039700.0,24.4305,24.5409,24.0858,24.4835,1039700.0
2008-08-05 15:00:00,55.41,55.51,55.25,55.31,1304100.0,24.4835,24.5277,24.4128,24.4393,1304100.0
2008-08-05 15:30:00,55.3,55.31,54.98,55.21,2122500.0,24.4349,24.4393,24.2935,24.3951,2122500.0
2008-08-06 09:30:00,54.86,55.17,54.71,54.98,739000.0,24.2405,24.3774,24.1742,24.2935,739000.0
2008-08-06 10:00:00,54.99,55.1,54.95,55.0,636000.0,24.2979,24.3465,24.2802,24.3023,636000.0
2008-08-06 10:30:00,55.0,55.02,54.87,54.98,600600.0,24.3023,24.3112,24.2449,24.2935,600600.0
2008-08-06 11:00:00,54.98,55.0,54.95,54.98,430700.0,24.2935,24.3023,24.2802,24.2935,430700.0
2008-08-06 11:30:00,54.99,55.01,54.83,54.87,594700.0,24.2979,24.3067,24.2272,24.2449,594700.0
2008-08-06 12:00:00,54.87,54.95,54.76,54.94,427100.0,24.2449,24.2802,24.1963,24.2758,427100.0
2008-08-06 12:30:00,54.94,55.01,54.9,54.95,257300.0,24.2758,24.3067,24.2581,24.2802,257300.0
2008-08-06 13:00:00,54.94,55.03,54.94,55.01,231400.0,24.2758,24.3156,24.2758,24.3067,231400.0
2008-08-06 13:30:00,55.01,55.04,54.98,55.03,405500.0,24.3067,24.32,24.2935,24.3156,405500.0
2008-08-06 14:00:00,55.03,55.2,55.0,55.17,456400.0,24.3156,24.3907,24.3023,24.3774,456400.0
2008-08-06 14:30:00,55.16,55.48,55.13,55.44,554700.0,24.373,24.5144,24.3598,24.4967,554700.0
2008-08-06 15:00:00,55.43,55.61,55.4,55.59,638800.0,24.4923,24.5719,24.4791,24.563,638800.0
2008-08-06 15:30:00,55.59,56.15,55.59,55.85,2983500.0,24.563,24.8105,24.563,24.6779,2983500.0
2008-08-07 09:30:00,55.13,55.13,54.3,54.58,1173300.0,24.3598,24.3598,23.993,24.1167,1173300.0
2008-08-07 10:00:00,54.59,54.63,54.38,54.63,748800.0,24.1212,24.1388,24.0284,24.1388,748800.0
2008-08-07 10:30:00,54.63,54.82,54.48,54.78,358100.0,24.1388,24.2228,24.0726,24.2051,358100.0
2008-08-07 11:00:00,54.79,54.85,54.7,54.78,385300.0,24.2095,24.236,24.1698,24.2051,385300.0
2008-08-07 11:30:00,54.77,55.31,54.75,55.04,475600.0,24.2007,24.4393,24.1919,24.32,475600.0
2008-08-07 12:00:00,55.04,55.06,54.91,54.94,442900.0,24.32,24.3288,24.2626,24.2758,442900.0
2008-08-07 12:30:00,54.93,55.28,54.9,54.97,620400.0,24.2714,24.426,24.2581,24.2891,620400.0
2008-08-07 13:00:00,54.97,54.99,54.57,54.65,587900.0,24.2891,24.2979,24.1123,24.1477,587900.0
2008-08-07 13:30:00,54.65,54.96,54.54,54.75,670300.0,24.1477,24.2847,24.0991,24.1919,670300.0
2008-08-07 14:00:00,54.75,54.77,54.47,54.5,274300.0,24.1919,24.2007,24.0681,24.0814,274300.0
2008-08-07 14:30:00,54.5,54.51,54.39,54.41,480300.0,24.0814,24.0858,24.0328,24.0416,480300.0
2008-08-07 15:00:00,54.41,54.64,54.4,54.6,529500.0,24.0416,24.1433,24.0372,24.1256,529500.0
2008-08-07 15:30:00,54.6,54.71,54.49,54.69,1221400.0,24.1256,24.1742,24.077,24.1653,1221400.0
2008-08-08 09:30:00,54.5,55.21,54.5,54.95,585000.0,24.0814,24.3951,24.0814,24.2802,585000.0
2008-08-08 10:00:00,54.97,55.3,54.85,54.95,644200.0,24.2891,24.4349,24.236,24.2802,644200.0
2008-08-08 10:30:00,54.97,55.12,54.93,54.97,349600.0,24.2891,24.3553,24.2714,24.2891,349600.0
2008-08-08 11:00:00,54.97,55.07,54.91,54.95,352300.0,24.2891,24.3333,24.2626,24.2802,352300.0
2008-08-08 11:30:00,54.96,55.14,54.93,55.03,279800.0,24.2847,24.3642,24.2714,24.3156,279800.0
2008-08-08 12:00:00,55.03,55.5,55.03,55.49,428500.0,24.3156,24.5233,24.3156,24.5188,428500.0
2008-08-08 12:30:00,55.48,55.48,55.09,55.19,322300.0,24.5144,24.5144,24.3421,24.3863,322300.0
2008-08-08 13:00:00,55.2,55.25,55.11,55.2,262600.0,24.3907,24.4128,24.3509,24.3907,262600.0
2008-08-08 13:30:00,55.2,55.34,54.99,55.0,326400.0,24.3907,24.4526,24.2979,24.3023,326400.0
2008-08-08 14:00:00,55.0,55.25,54.96,55.19,396900.0,24.3023,24.4128,24.2847,24.3863,396900.0
2008-08-08 14:30:00,55.2,55.22,55.01,55.2,416300.0,24.3907,24.3995,24.3067,24.3907,416300.0
2008-08-08 15:00:00,55.2,55.37,55.08,55.16,623500.0,24.3907,24.4658,24.3377,24.373,623500.0
2008-08-08 15:30:00,55.16,55.3,55.03,55.15,1095200.0,24.373,24.4349,24.3156,24.3686,1095200.0
2008-08-11 09:30:00,55.01,55.56,54.64,55.43,652600.0,24.3067,24.5498,24.1433,24.4923,652600.0
2008-08-11 10:00:00,55.41,55.54,55.32,55.37,322000.0,24.4835,24.5409,24.4437,24.4658,322000.0
2008-08-11 10:30:00,55.36,55.47,55.26,55.35,393200.0,24.4614,24.51,24.4172,24.457,393200.0
2008-08-11 11:00:00,55.36,55.43,54.86,55.21,454800.0,24.4614,24.4923,24.2405,24.3951,454800.0
2008-08-11 11:30:00,55.21,55.3,55.2,55.27,268900.0,24.3951,24.4349,24.3907,24.4216,268900.0
2008-08-11 12:00:00,55.26,55.28,55.09,55.16,253900.0,24.4172,24.426,24.3421,24.373,253900.0
2008-08-11 12:30:00,55.15,55.19,54.83,54.91,387000.0,24.3686,24.3863,24.2272,24.2626,387000.0
2008-08-11 13:00:00,54.9,55.06,54.89,55.04,231800.0,24.2581,24.3288,24.2537,24.32,231800.0
2008-08-11 13:30:00,55.03,55.27,55.0,55.17,356100.0,24.3156,24.4216,24.3023,24.3774,356100.0
2008-08-11 14:00:00,55.16,55.21,54.94,54.98,375300.0,24.373,24.3951,24.2758,24.2935,375300.0
2008-08-11 14:30:00,54.98,55.15,54.97,55.15,474300.0,24.2935,24.3686,24.2891,24.3686,474300.0
2008-08-11 15:00:00,55.15,55.4,55.11,55.38,646200.0,24.3686,24.4791,24.3509,24.4702,646200.0
2008-08-11 15:30:00,55.38,55.56,55.22,55.55,1318500.0,24.4702,24.5498,24.3995,24.5453,1318500.0
2008-08-12 09:30:00,55.61,55.75,55.52,55.74,504700.0,24.5719,24.6337,24.5321,24.6293,504700.0
2008-08-12 10:00:00,55.73,56.15,55.68,55.68,743800.0,24.6249,24.8105,24.6028,24.6028,743800.0
2008-08-12 10:30:00,55.68,55.95,55.68,55.85,482100.0,24.6028,24.7221,24.6028,24.6779,482100.0
2008-08-12 11:00:00,55.85,55.88,55.73,55.83,456700.0,24.6779,24.6912,24.6249,24.6691,456700.0
2008-08-12 11:30:00,55.83,56.0,55.83,55.9,338500.0,24.6691,24.7442,24.6691,24.7,338500.0
2008-08-12 12:00:00,55.9,55.92,55.76,55.86,242000.0,24.7,24.7088,24.6381,24.6823,242000.0
2008-08-12 12:30:00,55.87,56.01,55.77,56.0,247900.0,24.6867,24.7486,24.6426,24.7442,247900.0
2008-08-12 13:00:00,56.0,56.09,55.92,56.03,311900.0,24.7442,24.784,24.7088,24.7574,311900.0
2008-08-12 13:30:00,56.03,56.15,55.86,55.98,436700.0,24.7574,24.8105,24.6823,24.7353,436700.0
2008-08-12 14:00:00,55.98,56.2,55.87,56.18,507400.0,24.7353,24.8326,24.6867,24.8237,507400.0
2008-08-12 14:30:00,56.18,56.24,56.05,56.15,598200.0,24.8237,24.8502,24.7663,24.8105,598200.0
2008-08-12 15:00:00,56.15,56.26,55.99,56.19,526100.0,24.8105,24.8591,24.7398,24.8281,526100.0
2008-08-12 15:30:00,56.18,56.19,55.9,55.96,987700.0,24.8237,24.8281,24.7,24.7265,987700.0
2008-08-13 09:30:00,55.86,55.99,55.56,55.81,638300.0,24.6823,24.7398,24.5498,24.6602,638300.0
2008-08-13 10:00:00,55.81,55.83,55.41,55.49,643900.0,24.6602,24.6691,24.4835,24.5188,643900.0
2008-08-13 10:30:00,55.48,55.63,55.37,55.6,489700.0,24.5144,24.5807,24.4658,24.5674,489700.0
2008-08-13 11:00:00,55.6,55.63,55.44,55.59,304100.0,24.5674,24.5807,24.4967,24.563,304100.0
2008-08-13 11:30:00,55.59,55.61,55.47,55.54,324100.0,24.563,24.5719,24.51,24.5409,324100.0
2008-08-13 12:00:00,55.54,55.6,55.53,55.59,282400.0,24.5409,24.5674,24.5365,24.563,282400.0
2008-08-13 12:30:00,55.59,55.69,55.58,55.58,263200.0,24.563,24.6072,24.5586,24.5586,263200.0
2008-08-13 13:00:00,55.58,55.61,55.55,55.59,230300.0,24.5586,24.5719,24.5453,24.563,230300.0
2008-08-13 13:30:00,55.59,55.9,55.59,55.89,431000.0,24.563,24.7,24.563,24.6956,431000.0
2008-08-13 14:00:00,55.88,55.89,55.69,55.71,236500.0,24.6912,24.6956,24.6072,24.616,236500.0
2008-08-13 14:30:00,55.71,55.92,55.67,55.9,282400.0,24.616,24.7088,24.5984,24.7,282400.0
2008-08-13 15:00:00,55.9,55.93,55.63,55.76,312400.0,24.7,24.7133,24.5807,24.6381,312400.0
2008-08-13 15:30:00,55.76,55.8,55.5,55.56,1031800.0,24.6381,24.6558,24.5233,24.5498,1031800.0
2008-08-14 09:30:00,55.24,55.24,54.94,55.21,623900.0,24.4084,24.4084,24.2758,24.3951,623900.0
2008-08-14 10:00:00,55.21,55.39,55.02,55.22,396300.0,24.3951,24.4747,24.3112,24.3995,396300.0
2008-08-14 10:30:00,55.23,55.74,55.17,55.58,450900.0,24.404,24.6293,24.3774,24.5586,450900.0
2008-08-14 11:00:00,55.58,55.67,55.54,55.66,355900.0,24.5586,24.5984,24.5409,24.594,355900.0
2008-08-14 11:30:00,55.66,55.75,55.52,55.6,326400.0,24.594,24.6337,24.5321,24.5674,326400.0
2008-08-14 12:00:00,55.61,55.67,55.54,55.56,454900.0,24.5719,24.5984,24.5409,24.5498,454900.0
2008-08-14 12:30:00,55.57,55.77,55.55,55.71,427800.0,24.5542,24.6426,24.5453,24.616,427800.0
2008-08-14 13:00:00,55.72,55.76,55.68,55.68,330900.0,24.6205,24.6381,24.6028,24.6028,330900.0
2008-08-14 13:30:00,55.69,55.71,55.53,55.54,318900.0,24.6072,24.616,24.5365,24.5409,318900.0
2008-08-14 14:00:00,55.54,55.58,55.45,55.49,373300.0,24.5409,24.5586,24.5012,24.5188,373300.0
2008-08-14 14:30:00,55.49,55.55,55.44,55.49,337600.0,24.5188,24.5453,24.4967,24.5188,337600.0
2008-08-14 15:00:00,55.49,55.57,55.46,55.48,409000.0,24.5188,24.5542,24.5056,24.5144,409000.0
2008-08-14 15:30:00,55.49,55.58,55.28,55.48,601600.0,24.5188,24.5586,24.426,24.5144,601600.0
2008-08-15 09:30:00,55.51,55.59,55.25,55.43,1997000.0,24.5277,24.563,24.4128,24.4923,1997000.0
2008-08-15 10:00:00,55.42,55.54,55.27,55.47,343900.0,24.4879,24.5409,24.4216,24.51,343900.0
2008-08-15 10:30:00,55.47,55.7,55.47,55.57,365900.0,24.51,24.6116,24.51,24.5542,365900.0
2008-08-15 11:00:00,55.55,55.59,55.43,55.56,293900.0,24.5453,24.563,24.4923,24.5498,293900.0
2008-08-15 11:30:00,55.56,55.59,55.41,55.58,491300.0,24.5498,24.563,24.4835,24.5586,491300.0
2008-08-15 12:00:00,55.57,55.6,55.42,55.48,530300.0,24.5542,24.5674,24.4879,24.5144,530300.0
2008-08-15 12:30:00,55.49,55.51,55.45,55.46,259800.0,24.5188,24.5277,24.5012,24.5056,259800.0
2008-08-15 13:00:00,55.46,55.47,55.38,55.41,178300.0,24.5056,24.51,24.4702,24.4835,178300.0
2008-08-15 13:30:00,55.41,55.51,55.41,55.43,247000.0,24.4835,24.5277,24.4835,24.4923,247000.0
2008-08-15 14:00:00,55.43,55.46,55.32,55.32,398200.0,24.4923,24.5056,24.4437,24.4437,398200.0
2008-08-15 14:30:00,55.32,55.53,55.28,55.43,224100.0,24.4437,24.5365,24.426,24.4923,224100.0
2008-08-15 15:00:00,55.43,55.5,55.42,55.44,346200.0,24.4923,24.5233,24.4879,24.4967,346200.0
2008-08-15 15:30:00,55.44,55.59,55.4,55.53,540600.0,24.4967,24.563,24.4791,24.5365,540600.0
2008-08-18 09:30:00,55.66,55.66,55.1,55.42,451800.0,24.594,24.594,24.3465,24.4879,451800.0
2008-08-18 10:00:00,55.42,55.46,55.34,55.44,348700.0,24.4879,24.5056,24.4526,24.4967,348700.0
2008-08-18 10:30:00,55.42,55.68,55.42,55.6,304700.0,24.4879,24.6028,24.4879,24.5674,304700.0
2008-08-18 11:00:00,55.61,55.7,55.37,55.51,409700.0,24.5719,24.6116,24.4658,24.5277,409700.0
2008-08-18 11:30:00,55.51,55.52,55.21,55.24,281100.0,24.5277,24.5321,24.3951,24.4084,281100.0
2008-08-18 12:00:00,55.24,55.44,55.09,55.43,255300.0,24.4084,24.4967,24.3421,24.4923,255300.0
2008-08-18 12:30:00,55.43,55.44,55.27,55.33,225100.0,24.4923,24.4967,24.4216,24.4481,225100.0
2008-08-18 13:00:00,55.34,55.34,55.06,55.19,336100.0,24.4526,24.4526,24.3288,24.3863,336100.0
2008-08-18 13:30:00,55.2,55.24,55.09,55.12,170500.0,24.3907,24.4084,24.3421,24.3553,170500.0
2008-08-18 14:00:00,55.11,55.13,55.0,55.01,352200.0,24.3509,24.3598,24.3023,24.3067,352200.0
2008-08-18 14:30:00,55.02,55.17,55.0,55.06,253900.0,24.3112,24.3774,24.3023,24.3288,253900.0
2008-08-18 15:00:00,55.06,55.07,54.98,55.0,458900.0,24.3288,24.3333,24.2935,24.3023,458900.0
2008-08-18 15:30:00,55.0,55.12,54.91,55.02,793300.0,24.3023,24.3553,24.2626,24.3112,793300.0
2008-08-19 09:30:00,54.76,55.19,54.76,54.96,450500.0,24.1963,24.3863,24.1963,24.2847,450500.0
2008-08-19 10:00:00,54.97,55.11,54.88,54.92,377000.0,24.2891,24.3509,24.2493,24.267,377000.0
2008-08-19 10:30:00,54.93,54.98,54.87,54.88,294100.0,24.2714,24.2935,24.2449,24.2493,294100.0
2008-08-19 11:00:00,54.88,54.89,54.78,54.79,278100.0,24.2493,24.2537,24.2051,24.2095,278100.0
2008-08-19 11:30:00,54.8,54.84,54.54,54.59,262800.0,24.214,24.2316,24.0991,24.1212,262800.0
2008-08-19 12:00:00,54.59,54.67,54.47,54.5,422900.0,24.1212,24.1565,24.0681,24.0814,422900.0
2008-08-19 12:30:00,54.5,54.61,54.48,54.49,236800.0,24.0814,24.13,24.0726,24.077,236800.0
2008-08-19 13:00:00,54.48,54.57,54.48,54.56,277400.0,24.0726,24.1123,24.0726,24.1079,277400.0
2008-08-19 13:30:00,54.56,54.68,54.49,54.49,279300.0,24.1079,24.1609,24.077,24.077,279300.0
2008-08-19 14:00:00,54.49,54.54,54.45,54.45,345400.0,24.077,24.0991,24.0593,24.0593,345400.0
2008-08-19 14:30:00,54.45,54.5,54.45,54.46,490400.0,24.0593,24.0814,24.0593,24.0637,490400.0
2008-08-19 15:00:00,54.47,54.58,54.45,54.5,422900.0,24.0681,24.1167,24.0593,24.0814,422900.0
2008-08-19 15:30:00,54.5,54.62,54.45,54.51,1122300.0,24.0814,24.1344,24.0593,24.0858,1122300.0
2008-08-20 09:30:00,54.7,54.7,54.07,54.13,629300.0,24.1698,24.1698,23.8914,23.9179,629300.0
2008-08-20 10:00:00,54.15,54.37,54.1,54.36,507700.0,23.9267,24.024,23.9047,24.0195,507700.0
2008-08-20 10:30:00,54.36,54.6,54.24,54.4,277300.0,24.0195,24.1256,23.9665,24.0372,277300.0
2008-08-20 11:00:00,54.4,54.66,54.37,54.61,285200.0,24.0372,24.1521,24.024,24.13,285200.0
2008-08-20 11:30:00,54.62,54.62,54.35,54.38,179600.0,24.1344,24.1344,24.0151,24.0284,179600.0
2008-08-20 12:00:00,54.38,54.5,54.32,54.45,179800.0,24.0284,24.0814,24.0019,24.0593,179800.0
2008-08-20 12:30:00,54.45,54.48,54.36,54.42,98600.0,24.0593,24.0726,24.0195,24.046,98600.0
2008-08-20 13:00:00,54.42,54.52,54.36,54.45,180700.0,24.046,24.0902,24.0195,24.0593,180700.0
2008-08-20 13:30:00,54.46,54.48,54.3,54.37,261900.0,24.0637,24.0726,23.993,24.024,261900.0
2008-08-20 14:00:00,54.37,54.39,54.25,54.28,240900.0,24.024,24.0328,23.9709,23.9842,240900.0
2008-08-20 14:30:00,54.28,54.35,54.14,54.25,260900.0,23.9842,24.0151,23.9223,23.9709,260900.0
2008-08-20 15:00:00,54.25,54.34,54.24,54.28,280700.0,23.9709,24.0107,23.9665,23.9842,280700.0
2008-08-20 15:30:00,54.28,54.7,54.24,54.66,558300.0,23.9842,24.1698,23.9665,24.1521,558300.0
2008-08-21 09:30:00,54.2,54.46,53.55,53.96,593400.0,23.9488,24.0637,23.6616,23.8428,593400.0
2008-08-21 10:00:00,53.95,54.21,53.7,53.93,224000.0,23.8384,23.9533,23.7279,23.8295,224000.0
2008-08-21 10:30:00,53.94,54.26,53.79,54.1,262400.0,23.834,23.9753,23.7677,23.9047,262400.0
2008-08-21 11:00:00,54.1,54.35,53.85,54.2,218400.0,23.9047,24.0151,23.7942,23.9488,218400.0
2008-08-21 11:30:00,54.2,54.29,54.05,54.22,173700.0,23.9488,23.9886,23.8826,23.9577,173700.0
2008-08-21 12:00:00,54.25,54.68,54.24,54.66,290000.0,23.9709,24.1609,23.9665,24.1521,290000.0
2008-08-21 12:30:00,54.66,54.95,54.64,54.82,298000.0,24.1521,24.2802,24.1433,24.2228,298000.0
2008-08-21 13:00:00,54.82,55.0,54.7,54.91,321400.0,24.2228,24.3023,24.1698,24.2626,321400.0
2008-08-21 13:30:00,54.92,55.02,54.53,54.53,357200.0,24.267,24.3112,24.0947,24.0947,357200.0
2008-08-21 14:00:00,54.53,54.85,54.51,54.8,159300.0,24.0947,24.236,24.0858,24.214,159300.0
2008-08-21 14:30:00,54.79,54.98,54.77,54.89,213600.0,24.2095,24.2935,24.2007,24.2537,213600.0
2008-08-21 15:00:00,54.89,55.05,54.79,55.05,196000.0,24.2537,24.3244,24.2095,24.3244,196000.0
2008-08-21 15:30:00,55.04,55.05,54.72,54.82,501100.0,24.32,24.3244,24.1786,24.2228,501100.0
2008-08-22 09:30:00,55.0,55.16,54.57,54.65,464100.0,24.3023,24.373,24.1123,24.1477,464100.0
2008-08-22 10:00:00,54.67,54.9,54.51,54.9,246100.0,24.1565,24.2581,24.0858,24.2581,246100.0
2008-08-22 10:30:00,54.9,55.02,54.64,54.74,213900.0,24.2581,24.3112,24.1433,24.1874,213900.0
2008-08-22 11:00:00,54.75,55.06,54.72,54.89,218800.0,24.1919,24.3288,24.1786,24.2537,218800.0
2008-08-22 11:30:00,54.91,55.08,54.79,54.91,160100.0,24.2626,24.3377,24.2095,24.2626,160100.0
2008-08-22 12:00:00,54.91,54.97,54.55,54.65,208100.0,24.2626,24.2891,24.1035,24.1477,208100.0
2008-08-22 12:30:00,54.64,54.71,54.41,54.59,138500.0,24.1433,24.1742,24.0416,24.1212,138500.0
2008-08-22 13:00:00,54.58,54.93,54.55,54.91,163300.0,24.1167,24.2714,24.1035,24.2626,163300.0
2008-08-22 13:30:00,54.9,55.07,54.79,55.03,212000.0,24.2581,24.3333,24.2095,24.3156,212000.0
2008-08-22 14:00:00,55.03,55.27,55.01,55.19,296600.0,24.3156,24.4216,24.3067,24.3863,296600.0
2008-08-22 14:30:00,55.2,55.31,55.13,55.28,215400.0,24.3907,24.4393,24.3598,24.426,215400.0
2008-08-22 15:00:00,55.28,55.4,55.21,55.4,350500.0,24.426,24.4791,24.3951,24.4791,350500.0
2008-08-22 15:30:00,55.4,55.5,55.34,55.49,845800.0,24.4791,24.5233,24.4526,24.5188,845800.0
2008-08-25 09:30:00,55.3,55.46,55.08,55.42,376900.0,24.4349,24.5056,24.3377,24.4879,376900.0
2008-08-25 10:00:00,55.42,55.66,55.18,55.37,341100.0,24.4879,24.594,24.3819,24.4658,341100.0
2008-08-25 10:30:00,55.39,55.59,55.25,55.52,243300.0,24.4747,24.563,24.4128,24.5321,243300.0
2008-08-25 11:00:00,55.52,55.59,55.27,55.27,344300.0,24.5321,24.563,24.4216,24.4216,344300.0
2008-08-25 11:30:00,55.28,55.41,54.78,54.85,228600.0,24.426,24.4835,24.2051,24.236,228600.0
2008-08-25 12:00:00,54.83,55.12,54.76,54.87,306600.0,24.2272,24.3553,24.1963,24.2449,306600.0
2008-08-25 12:30:00,54.89,55.06,54.76,55.0,207500.0,24.2537,24.3288,24.1963,24.3023,207500.0
2008-08-25 13:00:00,55.0,55.12,54.89,54.95,218500.0,24.3023,24.3553,24.2537,24.2802,218500.0
2008-08-25 13:30:00,54.95,55.19,54.85,54.9,162400.0,24.2802,24.3863,24.236,24.2581,162400.0
2008-08-25 14:00:00,54.91,55.01,54.77,54.84,151800.0,24.2626,24.3067,24.2007,24.2316,151800.0
2008-08-25 14:30:00,54.84,55.11,54.7,54.78,211800.0,24.2316,24.3509,24.1698,24.2051,211800.0
2008-08-25 15:00:00,54.78,54.86,54.56,54.82,416300.0,24.2051,24.2405,24.1079,24.2228,416300.0
2008-08-25 15:30:00,54.82,55.06,54.69,54.9,547300.0,24.2228,24.3288,24.1653,24.2581,547300.0
2008-08-26 09:30:00,54.79,54.91,54.35,54.7,440100.0,24.2095,24.2626,24.0151,24.1698,440100.0
2008-08-26 10:00:00,54.69,55.09,54.69,54.92,408700.0,24.1653,24.3421,24.1653,24.267,408700.0
2008-08-26 10:30:00,54.91,55.05,54.6,54.64,254000.0,24.2626,24.3244,24.1256,24.1433,254000.0
2008-08-26 11:00:00,54.64,54.8,54.21,54.51,353000.0,24.1433,24.214,23.9533,24.0858,353000.0
2008-08-26 11:30:00,54.51,55.0,54.47,54.95,191900.0,24.0858,24.3023,24.0681,24.2802,191900.0
2008-08-26 12:00:00,54.97,55.1,54.78,54.78,186000.0,24.2891,24.3465,24.2051,24.2051,186000.0
2008-08-26 12:30:00,54.78,54.84,54.7,54.77,183300.0,24.2051,24.2316,24.1698,24.2007,183300.0
2008-08-26 13:00:00,54.79,54.79,54.65,54.72,174200.0,24.2095,24.2095,24.1477,24.1786,174200.0
2008-08-26 13:30:00,54.73,54.85,54.57,54.73,191500.0,24.183,24.236,24.1123,24.183,191500.0
2008-08-26 14:00:00,54.73,54.76,54.29,54.45,388900.0,24.183,24.1963,23.9886,24.0593,388900.0
2008-08-26 14:30:00,54.45,54.72,54.4,54.62,216800.0,24.0593,24.1786,24.0372,24.1344,216800.0
2008-08-26 15:00:00,54.62,54.84,54.51,54.69,279300.0,24.1344,24.2316,24.0858,24.1653,279300.0
2008-08-26 15:30:00,54.69,54.76,54.6,54.65,474100.0,24.1653,24.1963,24.1256,24.1477,474100.0
2008-08-27 09:30:00,54.75,54.89,54.38,54.45,394300.0,24.1919,24.2537,24.0284,24.0593,394300.0
2008-08-27 10:00:00,54.45,54.65,54.38,54.5,333200.0,24.0593,24.1477,24.0284,24.0814,333200.0
2008-08-27 10:30:00,54.52,54.65,54.35,54.59,264100.0,24.0902,24.1477,24.0151,24.1212,264100.0
2008-08-27 11:00:00,54.59,54.6,54.16,54.17,203500.0,24.1212,24.1256,23.9312,23.9356,203500.0
2008-08-27 11:30:00,54.17,54.39,54.05,54.28,292200.0,23.9356,24.0328,23.8826,23.9842,292200.0
2008-08-27 12:00:00,54.28,54.3,54.1,54.22,179200.0,23.9842,23.993,23.9047,23.9577,179200.0
2008-08-27 12:30:00,54.24,54.24,53.97,54.09,563800.0,23.9665,23.9665,23.8472,23.9002,563800.0
2008-08-27 13:00:00,54.09,54.12,53.93,53.99,262400.0,23.9002,23.9135,23.8295,23.856,262400.0
2008-08-27 13:30:00,53.99,54.05,53.97,54.0,282300.0,23.856,23.8826,23.8472,23.8605,282300.0
2008-08-27 14:00:00,54.0,54.04,53.96,54.04,195800.0,23.8605,23.8781,23.8428,23.8781,195800.0
2008-08-27 14:30:00,54.04,54.21,54.03,54.08,278000.0,23.8781,23.9533,23.8737,23.8958,278000.0
2008-08-27 15:00:00,54.08,54.09,53.75,53.81,424100.0,23.8958,23.9002,23.75,23.7765,424100.0
2008-08-27 15:30:00,53.84,54.17,53.71,54.13,924400.0,23.7898,23.9356,23.7323,23.9179,924400.0
2008-08-28 09:30:00,54.01,54.13,53.77,53.77,482500.0,23.8649,23.9179,23.7588,23.7588,482500.0
2008-08-28 10:00:00,53.77,54.02,53.55,53.76,320600.0,23.7588,23.8693,23.6616,23.7544,320600.0
2008-08-28 10:30:00,53.76,54.02,53.56,53.95,309100.0,23.7544,23.8693,23.666,23.8384,309100.0
2008-08-28 11:00:00,53.95,54.06,53.84,54.0,372600.0,23.8384,23.887,23.7898,23.8605,372600.0
2008-08-28 11:30:00,54.0,54.26,53.74,54.15,388900.0,23.8605,23.9753,23.7456,23.9267,388900.0
2008-08-28 12:00:00,54.16,54.16,53.89,53.95,184200.0,23.9312,23.9312,23.8119,23.8384,184200.0
2008-08-28 12:30:00,53.95,54.04,53.84,53.97,141500.0,23.8384,23.8781,23.7898,23.8472,141500.0
2008-08-28 13:00:00,53.97,53.97,53.8,53.88,137400.0,23.8472,23.8472,23.7721,23.8074,137400.0
2008-08-28 13:30:00,53.88,53.88,53.77,53.84,161300.0,23.8074,23.8074,23.7588,23.7898,161300.0
2008-08-28 14:00:00,53.85,53.96,53.76,53.95,156400.0,23.7942,23.8428,23.7544,23.8384,156400.0
2008-08-28 14:30:00,53.94,53.99,53.84,53.94,318400.0,23.834,23.856,23.7898,23.834,318400.0
2008-08-28 15:00:00,53.95,53.95,53.82,53.84,303100.0,23.8384,23.8384,23.7809,23.7898,303100.0
2008-08-28 15:30:00,53.84,54.07,53.82,53.84,732600.0,23.7898,23.8914,23.7809,23.7898,732600.0
2008-08-29 09:30:00,53.76,54.35,53.66,54.21,703700.0,23.7544,24.0151,23.7102,23.9533,703700.0
2008-08-29 10:00:00,54.24,54.28,54.12,54.2,271400.0,23.9665,23.9842,23.9135,23.9488,271400.0
2008-08-29 10:30:00,54.2,54.46,54.1,54.11,354100.0,23.9488,24.0637,23.9047,23.9091,354100.0
2008-08-29 11:00:00,54.12,54.12,53.77,53.95,255900.0,23.9135,23.9135,23.7588,23.8384,255900.0
2008-08-29 11:30:00,53.94,54.12,53.82,54.06,241200.0,23.834,23.9135,23.7809,23.887,241200.0
2008-08-29 12:00:00,54.05,54.05,53.84,53.94,190600.0,23.8826,23.8826,23.7898,23.834,190600.0
2008-08-29 12:30:00,53.95,54.0,53.87,53.97,131700.0,23.8384,23.8605,23.803,23.8472,131700.0
2008-08-29 13:00:00,53.97,54.18,53.93,54.09,181500.0,23.8472,23.94,23.8295,23.9002,181500.0
2008-08-29 13:30:00,54.09,54.1,53.87,53.9,115900.0,23.9002,23.9047,23.803,23.8163,115900.0
2008-08-29 14:00:00,53.91,54.08,53.88,54.06,149600.0,23.8207,23.8958,23.8074,23.887,149600.0
2008-08-29 14:30:00,54.07,54.09,53.98,54.05,155200.0,23.8914,23.9002,23.8516,23.8826,155200.0
2008-08-29 15:00:00,54.06,54.1,53.95,53.98,170000.0,23.887,23.9047,23.8384,23.8516,170000.0
2008-08-29 15:30:00,53.98,54.06,53.67,53.76,565900.0,23.8516,23.887,23.7147,23.7544,565900.0
2008-09-02 09:30:00,53.75,55.18,53.7,55.18,1034500.0,23.75,24.3819,23.7279,24.3819,1034500.0
2008-09-02 10:00:00,55.18,55.29,54.81,54.83,648500.0,24.3819,24.4305,24.2184,24.2272,648500.0
2008-09-02 10:30:00,54.83,55.0,54.77,54.79,421400.0,24.2272,24.3023,24.2007,24.2095,421400.0
2008-09-02 11:00:00,54.79,55.15,54.78,55.08,624900.0,24.2095,24.3686,24.2051,24.3377,624900.0
2008-09-02 11:30:00,55.07,55.25,55.07,55.17,438300.0,24.3333,24.4128,24.3333,24.3774,438300.0
2008-09-02 12:00:00,55.16,55.32,55.0,55.04,317000.0,24.373,24.4437,24.3023,24.32,317000.0
2008-09-02 12:30:00,55.03,55.05,54.92,54.95,304600.0,24.3156,24.3244,24.267,24.2802,304600.0
2008-09-02 13:00:00,54.96,55.09,54.95,54.98,220300.0,24.2847,24.3421,24.2802,24.2935,220300.0
2008-09-02 13:30:00,54.99,55.04,54.94,54.96,261400.0,24.2979,24.32,24.2758,24.2847,261400.0
2008-09-02 14:00:00,54.96,55.04,54.81,54.87,365200.0,24.2847,24.32,24.2184,24.2449,365200.0
2008-09-02 14:30:00,54.86,54.92,54.81,54.89,335700.0,24.2405,24.267,24.2184,24.2537,335700.0
2008-09-02 15:00:00,54.88,54.95,54.71,54.93,490800.0,24.2493,24.2802,24.1742,24.2714,490800.0
2008-09-02 15:30:00,54.92,55.02,54.66,54.77,1170500.0,24.267,24.3112,24.1521,24.2007,1170500.0
2008-09-03 09:30:00,54.75,55.47,54.75,55.37,801400.0,24.1919,24.51,24.1919,24.4658,801400.0
2008-09-03 10:00:00,55.38,55.48,55.11,55.18,775400.0,24.4702,24.5144,24.3509,24.3819,775400.0
2008-09-03 10:30:00,55.2,55.26,54.94,55.0,481300.0,24.3907,24.4172,24.2758,24.3023,481300.0
2008-09-03 11:00:00,55.0,55.08,54.8,54.91,255300.0,24.3023,24.3377,24.214,24.2626,255300.0
2008-09-03 11:30:00,54.92,55.02,54.56,54.59,495100.0,24.267,24.3112,24.1079,24.1212,495100.0
2008-09-03 12:00:00,54.58,54.66,54.43,54.61,348100.0,24.1167,24.1521,24.0505,24.13,348100.0
2008-09-03 12:30:00,54.6,54.61,54.33,54.34,255000.0,24.1256,24.13,24.0063,24.0107,255000.0
2008-09-03 13:00:00,54.34,54.39,54.25,54.26,314400.0,24.0107,24.0328,23.9709,23.9753,314400.0
2008-09-03 13:30:00,54.25,54.37,54.24,54.36,253800.0,23.9709,24.024,23.9665,24.0195,253800.0
2008-09-03 14:00:00,54.36,54.41,54.24,54.3,344300.0,24.0195,24.0416,23.9665,23.993,344300.0
2008-09-03 14:30:00,54.3,54.35,54.16,54.34,663200.0,23.993,24.0151,23.9312,24.0107,663200.0
2008-09-03 15:00:00,54.34,54.39,54.0,54.01,704500.0,24.0107,24.0328,23.8605,23.8649,704500.0
2008-09-03 15:30:00,54.02,54.22,54.0,54.06,1132400.0,23.8693,23.9577,23.8605,23.887,1132400.0
2008-09-04 09:30:00,54.0,54.0,53.37,53.85,572900.0,23.8605,23.8605,23.5821,23.7942,572900.0
2008-09-04 10:00:00,53.86,54.15,53.76,54.05,368500.0,23.7986,23.9267,23.7544,23.8826,368500.0
2008-09-04 10:30:00,54.04,54.05,53.83,53.93,402400.0,23.8781,23.8826,23.7853,23.8295,402400.0
2008-09-04 11:00:00,53.93,54.08,53.82,53.94,370900.0,23.8295,23.8958,23.7809,23.834,370900.0
2008-09-04 11:30:00,53.96,54.1,53.93,54.05,355300.0,23.8428,23.9047,23.8295,23.8826,355300.0
2008-09-04 12:00:00,54.05,54.06,53.76,53.79,245100.0,23.8826,23.887,23.7544,23.7677,245100.0
2008-09-04 12:30:00,53.8,54.0,53.76,53.99,264700.0,23.7721,23.8605,23.7544,23.856,264700.0
2008-09-04 13:00:00,53.99,54.2,53.82,53.88,320400.0,23.856,23.9488,23.7809,23.8074,320400.0
2008-09-04 13:30:00,53.9,53.91,53.69,53.91,354600.0,23.8163,23.8207,23.7235,23.8207,354600.0
2008-09-04 14:00:00,53.91,54.14,53.8,54.0,413800.0,23.8207,23.9223,23.7721,23.8605,413800.0
2008-09-04 14:30:00,54.0,54.01,53.82,53.82,495300.0,23.8605,23.8649,23.7809,23.7809,495300.0
2008-09-04 15:00:00,53.83,53.91,53.56,53.7,693700.0,23.7853,23.8207,23.666,23.7279,693700.0
2008-09-04 15:30:00,53.7,53.71,53.21,53.21,1233000.0,23.7279,23.7323,23.5114,23.5114,1233000.0
2008-09-05 09:30:00,53.35,53.93,53.29,53.55,910100.0,23.5733,23.8295,23.5467,23.6616,910100.0
2008-09-05 10:00:00,53.55,53.91,53.35,53.61,500800.0,23.6616,23.8207,23.5733,23.6881,500800.0
2008-09-05 10:30:00,53.6,53.69,53.34,53.46,544800.0,23.6837,23.7235,23.5688,23.6219,544800.0
2008-09-05 11:00:00,53.47,53.57,53.32,53.35,458200.0,23.6263,23.6705,23.56,23.5733,458200.0
2008-09-05 11:30:00,53.35,53.77,53.24,53.46,515400.0,23.5733,23.7588,23.5247,23.6219,515400.0
2008-09-05 12:00:00,53.47,53.62,53.37,53.61,251700.0,23.6263,23.6926,23.5821,23.6881,251700.0
2008-09-05 12:30:00,53.6,53.64,53.37,53.42,315300.0,23.6837,23.7014,23.5821,23.6042,315300.0
2008-09-05 13:00:00,53.41,53.5,53.36,53.42,505200.0,23.5998,23.6395,23.5777,23.6042,505200.0
2008-09-05 13:30:00,53.4,53.6,53.31,53.38,399700.0,23.5953,23.6837,23.5556,23.5865,399700.0
2008-09-05 14:00:00,53.37,53.52,53.26,53.41,308700.0,23.5821,23.6484,23.5335,23.5998,308700.0
2008-09-05 14:30:00,53.41,53.83,53.37,53.78,556900.0,23.5998,23.7853,23.5821,23.7633,556900.0
2008-09-05 15:00:00,53.78,54.11,53.72,54.09,544300.0,23.7633,23.9091,23.7367,23.9002,544300.0
2008-09-05 15:30:00,54.08,54.21,53.99,54.01,1008800.0,23.8958,23.9533,23.856,23.8649,1008800.0
2008-09-08 09:30:00,54.0,54.55,53.69,54.49,1170600.0,23.8605,24.1035,23.7235,24.077,1170600.0
2008-09-08 10:00:00,54.49,54.99,54.39,54.88,1168700.0,24.077,24.2979,24.0328,24.2493,1168700.0
2008-09-08 10:30:00,54.89,55.07,54.79,55.0,750500.0,24.2537,24.3333,24.2095,24.3023,750500.0
2008-09-08 11:00:00,54.99,55.12,54.84,54.92,966200.0,24.2979,24.3553,24.2316,24.267,966200.0
2008-09-08 11:30:00,54.92,55.35,54.92,55.33,734600.0,24.267,24.457,24.267,24.4481,734600.0
2008-09-08 12:00:00,55.33,55.4,54.98,55.35,834000.0,24.4481,24.4791,24.2935,24.457,834000.0
2008-09-08 12:30:00,55.34,55.35,55.02,55.19,542800.0,24.4526,24.457,24.3112,24.3863,542800.0
2008-09-08 13:00:00,55.19,55.35,55.07,55.17,350000.0,24.3863,24.457,24.3333,24.3774,350000.0
2008-09-08 13:30:00,55.17,55.2,54.65,54.9,477900.0,24.3774,24.3907,24.1477,24.2581,477900.0
2008-09-08 14:00:00,54.89,55.21,54.83,54.98,418100.0,24.2537,24.3951,24.2272,24.2935,418100.0
2008-09-08 14:30:00,54.99,55.02,54.82,54.86,513900.0,24.2979,24.3112,24.2228,24.2405,513900.0
2008-09-08 15:00:00,54.86,54.9,54.66,54.76,628900.0,24.2405,24.2581,24.1521,24.1963,628900.0
2008-09-08 15:30:00,54.76,55.05,54.75,55.02,2207400.0,24.1963,24.3244,24.1919,24.3112,2207400.0
2008-09-09 09:30:00,55.03,55.5,55.0,55.5,1288300.0,24.3156,24.5233,24.3023,24.5233,1288300.0
2008-09-09 10:00:00,55.5,55.59,55.36,55.44,860200.0,24.5233,24.563,24.4614,24.4967,860200.0
2008-09-09 10:30:00,55.44,55.69,55.41,55.62,793400.0,24.4967,24.6072,24.4835,24.5763,793400.0
2008-09-09 11:00:00,55.6,55.73,55.38,55.4,633400.0,24.5674,24.6249,24.4702,24.4791,633400.0
2008-09-09 11:30:00,55.4,55.54,55.13,55.4,690000.0,24.4791,24.5409,24.3598,24.4791,690000.0
2008-09-09 12:00:00,55.4,55.59,55.4,55.41,543800.0,24.4791,24.563,24.4791,24.4835,543800.0
2008-09-09 12:30:00,55.4,55.62,55.38,55.51,484500.0,24.4791,24.5763,24.4702,24.5277,484500.0
2008-09-09 13:00:00,55.5,55.52,55.39,55.4,460900.0,24.5233,24.5321,24.4747,24.4791,460900.0
2008-09-09 13:30:00,55.4,55.42,55.14,55.26,609600.0,24.4791,24.4879,24.3642,24.4172,609600.0
2008-09-09 14:00:00,55.26,55.5,55.19,55.46,474700.0,24.4172,24.5233,24.3863,24.5056,474700.0
2008-09-09 14:30:00,55.47,55.55,55.23,55.31,600900.0,24.51,24.5453,24.404,24.4393,600900.0
2008-09-09 15:00:00,55.3,55.31,55.21,55.27,543500.0,24.4349,24.4393,24.3951,24.4216,543500.0
2008-09-09 15:30:00,55.26,55.3,54.8,54.81,1087800.0,24.4172,24.4349,24.214,24.2184,1087800.0
2008-09-10 09:30:00,55.15,55.18,54.81,54.95,763500.0,24.3686,24.3819,24.2184,24.2802,763500.0
2008-09-10 10:00:00,54.95,55.0,54.58,54.59,553800.0,24.2802,24.3023,24.1167,24.1212,553800.0
2008-09-10 10:30:00,54.59,54.67,54.39,54.65,618200.0,24.1212,24.1565,24.0328,24.1477,618200.0
2008-09-10 11:00:00,54.66,54.79,54.57,54.75,564300.0,24.1521,24.2095,24.1123,24.1919,564300.0
2008-09-10 11:30:00,54.75,54.88,54.62,54.75,447900.0,24.1919,24.2493,24.1344,24.1919,447900.0
2008-09-10 12:00:00,54.75,54.82,54.64,54.65,322600.0,24.1919,24.2228,24.1433,24.1477,322600.0
2008-09-10 12:30:00,54.65,54.68,54.5,54.57,274400.0,24.1477,24.1609,24.0814,24.1123,274400.0
2008-09-10 13:00:00,54.57,54.63,54.32,54.33,309500.0,24.1123,24.1388,24.0019,24.0063,309500.0
2008-09-10 13:30:00,54.34,54.66,54.33,54.5,367800.0,24.0107,24.1521,24.0063,24.0814,367800.0
2008-09-10 14:00:00,54.51,54.74,54.49,54.71,285800.0,24.0858,24.1874,24.077,24.1742,285800.0
2008-09-10 14:30:00,54.72,54.79,54.64,54.75,333500.0,24.1786,24.2095,24.1433,24.1919,333500.0
2008-09-10 15:00:00,54.75,54.9,54.65,54.66,489100.0,24.1919,24.2581,24.1477,24.1521,489100.0
2008-09-10 15:30:00,54.66,54.75,54.49,54.63,1087100.0,24.1521,24.1919,24.077,24.1388,1087100.0
2008-09-11 09:30:00,54.28,54.53,53.75,54.14,1013800.0,24.2205,24.332,23.984,24.158,1013800.0
2008-09-11 10:00:00,54.12,54.4,54.04,54.06,756000.0,24.1491,24.274,24.1134,24.1223,756000.0
2008-09-11 10:30:00,54.07,54.27,54.05,54.18,673300.0,24.1268,24.216,24.1179,24.1759,673300.0
2008-09-11 11:00:00,54.2,54.5,54.07,54.17,332100.0,24.1848,24.3187,24.1268,24.1714,332100.0
2008-09-11 11:30:00,54.16,54.47,54.05,54.09,425900.0,24.1669,24.3053,24.1179,24.1357,425900.0
2008-09-11 12:00:00,54.09,54.26,54.05,54.26,348000.0,24.1357,24.2116,24.1179,24.2116,348000.0
2008-09-11 12:30:00,54.25,54.5,54.13,54.46,340700.0,24.2071,24.3187,24.1536,24.3008,340700.0
2008-09-11 13:00:00,54.47,54.47,54.16,54.34,279500.0,24.3053,24.3053,24.1669,24.2473,279500.0
2008-09-11 13:30:00,54.35,54.45,54.27,54.41,313800.0,24.2517,24.2963,24.216,24.2785,313800.0
2008-09-11 14:00:00,54.41,54.72,54.39,54.71,437500.0,24.2785,24.4168,24.2696,24.4124,437500.0
2008-09-11 14:30:00,54.71,54.76,54.08,54.11,553200.0,24.4124,24.4347,24.1312,24.1446,553200.0
2008-09-11 15:00:00,54.1,54.38,54.05,54.34,734900.0,24.1402,24.2651,24.1179,24.2473,734900.0
2008-09-11 15:30:00,54.34,54.79,54.22,54.78,1777400.0,24.2473,24.4481,24.1937,24.4436,1777400.0
2008-09-12 09:30:00,54.39,54.65,54.0,54.3,1020900.0,24.2696,24.3856,24.0955,24.2294,1020900.0
2008-09-12 10:00:00,54.32,54.35,54.1,54.11,517200.0,24.2383,24.2517,24.1402,24.1446,517200.0
2008-09-12 10:30:00,54.11,54.16,53.95,54.01,946900.0,24.1446,24.1669,24.0732,24.1,946900.0
2008-09-12 11:00:00,54.0,54.06,53.75,53.77,495000.0,24.0955,24.1223,23.984,23.9929,495000.0
2008-09-12 11:30:00,53.76,53.89,53.65,53.84,434400.0,23.9885,24.0465,23.9394,24.0241,434400.0
2008-09-12 12:00:00,53.87,54.04,53.75,53.99,331300.0,24.0375,24.1134,23.984,24.0911,331300.0
2008-09-12 12:30:00,53.97,54.01,53.68,53.68,387300.0,24.0822,24.1,23.9528,23.9528,387300.0
2008-09-12 13:00:00,53.67,53.84,53.65,53.71,401100.0,23.9483,24.0241,23.9394,23.9661,401100.0
2008-09-12 13:30:00,53.71,53.71,53.52,53.64,403500.0,23.9661,23.9661,23.8814,23.9349,403500.0
2008-09-12 14:00:00,53.64,53.66,53.43,53.47,554900.0,23.9349,23.9438,23.8412,23.8591,554900.0
2008-09-12 14:30:00,53.46,53.66,53.45,53.65,590300.0,23.8546,23.9438,23.8501,23.9394,590300.0
2008-09-12 15:00:00,53.66,53.71,53.4,53.47,506200.0,23.9438,23.9661,23.8278,23.8591,506200.0
2008-09-12 15:30:00,53.46,53.73,53.25,53.72,1276200.0,23.8546,23.9751,23.7609,23.9706,1276200.0
2008-09-15 09:30:00,53.14,53.67,52.86,53.28,859500.0,23.7118,23.9483,23.5869,23.7743,859500.0
2008-09-15 10:00:00,53.28,53.89,53.25,53.84,631300.0,23.7743,24.0465,23.7609,24.0241,631300.0
2008-09-15 10:30:00,53.85,54.12,53.64,53.81,606100.0,24.0286,24.1491,23.9349,24.0108,606100.0
2008-09-15 11:00:00,53.81,53.93,53.24,53.32,494400.0,24.0108,24.0643,23.7564,23.7921,494400.0
2008-09-15 11:30:00,53.33,53.56,53.25,53.29,511100.0,23.7966,23.8992,23.7609,23.7787,511100.0
2008-09-15 12:00:00,53.28,53.69,53.26,53.5,492900.0,23.7743,23.9572,23.7653,23.8724,492900.0
2008-09-15 12:30:00,53.49,53.68,53.26,53.36,473600.0,23.868,23.9528,23.7653,23.81,473600.0
2008-09-15 13:00:00,53.37,53.51,53.18,53.32,443800.0,23.8144,23.8769,23.7296,23.7921,443800.0
2008-09-15 13:30:00,53.32,53.5,53.13,53.47,695400.0,23.7921,23.8724,23.7073,23.8591,695400.0
2008-09-15 14:00:00,53.47,53.96,53.39,53.47,676400.0,23.8591,24.0777,23.8234,23.8591,676400.0
2008-09-15 14:30:00,53.46,53.8,53.37,53.7,479100.0,23.8546,24.0063,23.8144,23.9617,479100.0
2008-09-15 15:00:00,53.7,53.71,53.23,53.4,775100.0,23.9617,23.9661,23.752,23.8278,775100.0
2008-09-15 15:30:00,53.4,53.55,52.85,53.01,1656300.0,23.8278,23.8947,23.5824,23.6538,1656300.0
2008-09-16 09:30:00,51.97,52.95,49.46,52.44,1621800.0,23.1897,23.627,22.0697,23.3995,1621800.0
2008-09-16 10:00:00,52.43,52.65,52.12,52.54,939800.0,23.395,23.4932,23.2567,23.4441,939800.0
2008-09-16 10:30:00,52.54,52.72,52.16,52.22,1157500.0,23.4441,23.5244,23.2745,23.3013,1157500.0
2008-09-16 11:00:00,52.22,52.58,52.04,52.12,756300.0,23.3013,23.4619,23.221,23.2567,756300.0
2008-09-16 11:30:00,52.12,52.93,52.11,52.77,673200.0,23.2567,23.6181,23.2522,23.5467,673200.0
2008-09-16 12:00:00,52.77,52.99,52.42,52.56,534500.0,23.5467,23.6449,23.3905,23.453,534500.0
2008-09-16 12:30:00,52.54,52.9,52.45,52.77,391500.0,23.4441,23.6047,23.4039,23.5467,391500.0
2008-09-16 13:00:00,52.75,52.92,52.53,52.87,458500.0,23.5378,23.6136,23.4396,23.5913,458500.0
2008-09-16 13:30:00,52.88,52.89,52.52,52.53,369600.0,23.5958,23.6002,23.4351,23.4396,369600.0
2008-09-16 14:00:00,52.53,52.74,52.01,52.51,974500.0,23.4396,23.5333,23.2076,23.4307,974500.0
2008-09-16 14:30:00,52.51,53.75,52.11,53.37,1176900.0,23.4307,23.984,23.2522,23.8144,1176900.0
2008-09-16 15:00:00,53.37,53.95,53.22,53.75,1039300.0,23.8144,24.0732,23.7475,23.984,1039300.0
2008-09-16 15:30:00,53.75,54.25,53.45,53.65,2047700.0,23.984,24.2071,23.8501,23.9394,2047700.0
2008-09-17 09:30:00,53.49,53.49,52.19,52.94,1563200.0,23.868,23.868,23.2879,23.6226,1563200.0
2008-09-17 10:00:00,52.93,53.01,51.82,51.85,887800.0,23.6181,23.6538,23.1228,23.1362,887800.0
2008-09-17 10:30:00,51.89,52.05,51.62,51.96,855300.0,23.154,23.2254,23.0336,23.1853,855300.0
2008-09-17 11:00:00,51.96,52.26,51.81,52.01,871000.0,23.1853,23.3191,23.1183,23.2076,871000.0
2008-09-17 11:30:00,52.01,52.18,51.89,52.1,836800.0,23.2076,23.2834,23.154,23.2477,836800.0
2008-09-17 12:00:00,52.08,52.19,51.92,51.92,508800.0,23.2388,23.2879,23.1674,23.1674,508800.0
2008-09-17 12:30:00,51.93,52.42,51.82,52.03,619900.0,23.1719,23.3905,23.1228,23.2165,619900.0
2008-09-17 13:00:00,52.03,52.15,51.42,51.45,779700.0,23.2165,23.27,22.9443,22.9577,779700.0
2008-09-17 13:30:00,51.45,51.46,50.81,51.12,1175100.0,22.9577,22.9622,22.6721,22.8104,1175100.0
2008-09-17 14:00:00,51.12,51.25,50.77,51.24,750800.0,22.8104,22.8685,22.6543,22.864,750800.0
2008-09-17 14:30:00,51.25,51.35,50.82,50.92,1069000.0,22.8685,22.9131,22.6766,22.7212,1069000.0
2008-09-17 15:00:00,50.91,50.92,50.11,50.41,1559200.0,22.7167,22.7212,22.3598,22.4936,1559200.0
2008-09-17 15:30:00,50.42,50.42,48.06,48.29,3838400.0,22.4981,22.4981,21.445,21.5477,3838400.0
2008-09-18 09:30:00,49.72,51.6,49.72,51.45,2369300.0,22.1857,23.0246,22.1857,22.9577,2369300.0
2008-09-18 10:00:00,51.45,52.6,51.42,52.58,1691300.0,22.9577,23.4708,22.9443,23.4619,1691300.0
2008-09-18 10:30:00,52.58,52.75,51.87,51.97,1536200.0,23.4619,23.5378,23.1451,23.1897,1536200.0
2008-09-18 11:00:00,51.97,51.97,51.51,51.81,1506200.0,23.1897,23.1897,22.9845,23.1183,1506200.0
2008-09-18 11:30:00,51.81,51.89,51.57,51.85,831500.0,23.1183,23.154,23.0112,23.1362,831500.0
2008-09-18 12:00:00,51.85,51.9,51.52,51.71,720900.0,23.1362,23.1585,22.9889,23.0737,720900.0
2008-09-18 12:30:00,51.71,51.72,50.91,50.98,1219600.0,23.0737,23.0782,22.7167,22.748,1219600.0
2008-09-18 13:00:00,50.98,51.42,50.84,51.0,1033000.0,22.748,22.9443,22.6855,22.7569,1033000.0
2008-09-18 13:30:00,51.0,51.46,50.5,50.61,1065900.0,22.7569,22.9622,22.5338,22.5829,1065900.0
2008-09-18 14:00:00,50.61,50.78,50.2,50.57,1209100.0,22.5829,22.6587,22.3999,22.565,1209100.0
2008-09-18 14:30:00,50.57,51.25,50.2,50.92,1108100.0,22.565,22.8685,22.3999,22.7212,1108100.0
2008-09-18 15:00:00,50.94,52.24,50.42,52.11,1685100.0,22.7301,23.3102,22.4981,23.2522,1685100.0
2008-09-18 15:30:00,51.92,52.29,50.0,50.46,2638500.0,23.1674,23.3325,22.3107,22.5159,2638500.0
2008-09-19 09:30:00,52.17,52.44,50.0,51.94,4293000.0,23.279,23.3995,22.3107,23.1763,4293000.0
2008-09-19 10:00:00,51.94,51.94,50.52,50.94,1028800.0,23.1763,23.1763,22.5427,22.7301,1028800.0
2008-09-19 10:30:00,50.94,51.02,50.36,50.51,1036900.0,22.7301,22.7658,22.4713,22.5383,1036900.0
2008-09-19 11:00:00,50.5,50.99,50.38,50.44,1250300.0,22.5338,22.7524,22.4803,22.507,1250300.0
2008-09-19 11:30:00,50.43,51.48,50.4,51.38,793400.0,22.5026,22.9711,22.4892,22.9265,793400.0
2008-09-19 12:00:00,51.37,51.5,51.12,51.33,377100.0,22.922,22.98,22.8104,22.9042,377100.0
2008-09-19 12:30:00,51.35,51.61,51.29,51.34,611900.0,22.9131,23.0291,22.8863,22.9086,611900.0
2008-09-19 13:00:00,51.34,51.52,50.91,51.51,708700.0,22.9086,22.9889,22.7167,22.9845,708700.0
2008-09-19 13:30:00,51.51,51.58,51.41,51.53,546900.0,22.9845,23.0157,22.9399,22.9934,546900.0
2008-09-19 14:00:00,51.53,51.66,51.39,51.58,759800.0,22.9934,23.0514,22.9309,23.0157,759800.0
2008-09-19 14:30:00,51.58,52.0,51.58,51.71,720300.0,23.0157,23.2031,23.0157,23.0737,720300.0
2008-09-19 15:00:00,51.72,51.95,51.29,51.42,1209700.0,23.0782,23.1808,22.8863,22.9443,1209700.0
2008-09-19 15:30:00,51.42,51.76,51.0,51.73,2201900.0,22.9443,23.096,22.7569,23.0826,2201900.0
2008-09-22 09:30:00,50.81,51.98,50.81,51.12,880600.0,22.6721,23.1942,22.6721,22.8104,880600.0
2008-09-22 10:00:00,51.12,51.46,51.0,51.21,337300.0,22.8104,22.9622,22.7569,22.8506,337300.0
2008-09-22 10:30:00,51.2,51.27,51.04,51.09,544500.0,22.8461,22.8774,22.7748,22.7971,544500.0
2008-09-22 11:00:00,51.09,51.1,50.87,50.88,684800.0,22.7971,22.8015,22.6989,22.7034,684800.0
2008-09-22 11:30:00,50.88,50.92,50.73,50.77,594300.0,22.7034,22.7212,22.6364,22.6543,594300.0
2008-09-22 12:00:00,50.78,50.85,50.64,50.76,339900.0,22.6587,22.69,22.5963,22.6498,339900.0
2008-09-22 12:30:00,50.77,50.99,50.77,50.91,239600.0,22.6543,22.7524,22.6543,22.7167,239600.0
2008-09-22 13:00:00,50.91,50.96,50.65,50.66,323900.0,22.7167,22.7391,22.6007,22.6052,323900.0
2008-09-22 13:30:00,50.65,50.78,50.63,50.73,372700.0,22.6007,22.6587,22.5918,22.6364,372700.0
2008-09-22 14:00:00,50.73,50.8,50.65,50.68,427400.0,22.6364,22.6677,22.6007,22.6141,427400.0
2008-09-22 14:30:00,50.69,50.97,50.66,50.69,456300.0,22.6186,22.7435,22.6052,22.6186,456300.0
2008-09-22 15:00:00,50.69,50.75,50.06,50.1,800600.0,22.6186,22.6453,22.3375,22.3553,800600.0
2008-09-22 15:30:00,50.11,50.2,49.59,50.1,1554000.0,22.3598,22.3999,22.1277,22.3553,1554000.0
2008-09-23 09:30:00,49.89,50.8,49.59,50.64,875300.0,22.2616,22.6677,22.1277,22.5963,875300.0
2008-09-23 10:00:00,50.65,50.65,50.2,50.34,716000.0,22.6007,22.6007,22.3999,22.4624,716000.0
2008-09-23 10:30:00,50.34,50.45,50.19,50.25,669600.0,22.4624,22.5115,22.3955,22.4222,669600.0
2008-09-23 11:00:00,50.26,50.52,50.1,50.49,434800.0,22.4267,22.5427,22.3553,22.5293,434800.0
2008-09-23 11:30:00,50.49,50.63,50.42,50.49,346200.0,22.5293,22.5918,22.4981,22.5293,346200.0
2008-09-23 12:00:00,50.49,50.74,50.19,50.25,436100.0,22.5293,22.6409,22.3955,22.4222,436100.0
2008-09-23 12:30:00,50.24,50.48,50.19,50.27,298900.0,22.4178,22.5249,22.3955,22.4312,298900.0
2008-09-23 13:00:00,50.27,50.27,49.75,49.77,450400.0,22.4312,22.4312,22.1991,22.2081,450400.0
2008-09-23 13:30:00,49.77,49.8,49.53,49.62,545300.0,22.2081,22.2214,22.101,22.1411,545300.0
2008-09-23 14:00:00,49.6,49.76,49.52,49.71,573800.0,22.1322,22.2036,22.0965,22.1813,573800.0
2008-09-23 14:30:00,49.71,49.92,49.55,49.72,552100.0,22.1813,22.275,22.1099,22.1857,552100.0
2008-09-23 15:00:00,49.72,50.11,49.7,50.01,518900.0,22.1857,22.3598,22.1768,22.3152,518900.0
2008-09-23 15:30:00,50.01,50.11,49.25,49.3,1228000.0,22.3152,22.3598,21.976,21.9983,1228000.0
2008-09-24 09:30:00,49.54,49.8,49.04,49.23,746800.0,22.1054,22.2214,21.8823,21.9671,746800.0
2008-09-24 10:00:00,49.22,49.31,49.02,49.21,547800.0,21.9626,22.0028,21.8734,21.9582,547800.0
2008-09-24 10:30:00,49.21,49.56,49.21,49.33,438300.0,21.9582,22.1144,21.9582,22.0117,438300.0
2008-09-24 11:00:00,49.33,49.49,49.01,49.02,481700.0,22.0117,22.0831,21.8689,21.8734,481700.0
2008-09-24 11:30:00,49.01,49.48,48.95,49.44,494700.0,21.8689,22.0787,21.8422,22.0608,494700.0
2008-09-24 12:00:00,49.44,50.02,49.38,49.75,471100.0,22.0608,22.3196,22.034,22.1991,471100.0
2008-09-24 12:30:00,49.74,49.78,49.52,49.73,385600.0,22.1947,22.2125,22.0965,22.1902,385600.0
2008-09-24 13:00:00,49.72,50.19,49.68,50.04,471200.0,22.1857,22.3955,22.1679,22.3285,471200.0
2008-09-24 13:30:00,50.04,50.08,49.8,49.85,375600.0,22.3285,22.3464,22.2214,22.2438,375600.0
2008-09-24 14:00:00,49.85,49.94,49.58,49.75,382200.0,22.2438,22.2839,22.1233,22.1991,382200.0
2008-09-24 14:30:00,49.75,50.14,49.72,49.85,571200.0,22.1991,22.3732,22.1857,22.2438,571200.0
2008-09-24 15:00:00,49.85,50.0,49.78,49.93,1012900.0,22.2438,22.3107,22.2125,22.2795,1012900.0
2008-09-24 15:30:00,49.92,50.0,49.28,49.95,1338600.0,22.275,22.3107,21.9894,22.2884,1338600.0
2008-09-25 09:30:00,49.99,50.94,49.66,50.81,924200.0,22.3062,22.7301,22.159,22.6721,924200.0
2008-09-25 10:00:00,50.8,50.94,50.54,50.74,749900.0,22.6677,22.7301,22.5516,22.6409,749900.0
2008-09-25 10:30:00,50.73,50.88,50.57,50.83,502100.0,22.6364,22.7034,22.565,22.681,502100.0
2008-09-25 11:00:00,50.83,51.25,50.79,51.25,740000.0,22.681,22.8685,22.6632,22.8685,740000.0
2008-09-25 11:30:00,51.25,51.4,51.0,51.0,788200.0,22.8685,22.9354,22.7569,22.7569,788200.0
2008-09-25 12:00:00,51.01,51.06,50.8,50.96,623100.0,22.7614,22.7837,22.6677,22.7391,623100.0
2008-09-25 12:30:00,50.96,51.25,50.93,51.02,490500.0,22.7391,22.8685,22.7257,22.7658,490500.0
2008-09-25 13:00:00,51.02,51.27,50.84,51.25,568200.0,22.7658,22.8774,22.6855,22.8685,568200.0
2008-09-25 13:30:00,51.25,51.41,51.22,51.41,520800.0,22.8685,22.9399,22.8551,22.9399,520800.0
2008-09-25 14:00:00,51.41,51.51,51.35,51.47,796600.0,22.9399,22.9845,22.9131,22.9666,796600.0
2008-09-25 14:30:00,51.46,51.62,51.44,51.59,554800.0,22.9622,23.0336,22.9532,23.0202,554800.0
2008-09-25 15:00:00,51.59,51.98,51.57,51.92,643800.0,23.0202,23.1942,23.0112,23.1674,643800.0
2008-09-25 15:30:00,51.92,52.0,51.35,51.7,1633200.0,23.1674,23.2031,22.9131,23.0693,1633200.0
2008-09-26 09:30:00,50.76,51.2,50.01,50.99,1187400.0,22.6498,22.8461,22.3152,22.7524,1187400.0
2008-09-26 10:00:00,50.99,51.29,50.86,51.18,840000.0,22.7524,22.8863,22.6944,22.8372,840000.0
2008-09-26 10:30:00,51.19,51.29,50.9,51.14,711200.0,22.8417,22.8863,22.7123,22.8194,711200.0
2008-09-26 11:00:00,51.13,51.28,50.88,51.17,558100.0,22.8149,22.8818,22.7034,22.8328,558100.0
2008-09-26 11:30:00,51.17,51.28,50.83,50.86,681900.0,22.8328,22.8818,22.681,22.6944,681900.0
2008-09-26 12:00:00,50.86,51.14,50.85,50.98,364800.0,22.6944,22.8194,22.69,22.748,364800.0
2008-09-26 12:30:00,50.98,51.18,50.97,51.14,327200.0,22.748,22.8372,22.7435,22.8194,327200.0
2008-09-26 13:00:00,51.14,51.19,50.95,51.11,426300.0,22.8194,22.8417,22.7346,22.806,426300.0
2008-09-26 13:30:00,51.1,51.38,51.06,51.38,666100.0,22.8015,22.9265,22.7837,22.9265,666100.0
2008-09-26 14:00:00,51.38,51.38,50.89,50.89,360100.0,22.9265,22.9265,22.7078,22.7078,360100.0
2008-09-26 14:30:00,50.9,51.16,50.85,50.96,493100.0,22.7123,22.8283,22.69,22.7391,493100.0
2008-09-26 15:00:00,50.96,51.33,50.88,51.05,727700.0,22.7391,22.9042,22.7034,22.7792,727700.0
2008-09-26 15:30:00,51.06,51.38,50.9,50.94,1285200.0,22.7837,22.9265,22.7123,22.7301,1285200.0
2008-09-29 09:30:00,50.69,50.86,50.0,50.48,998700.0,22.6186,22.6944,22.3107,22.5249,998700.0
2008-09-29 10:00:00,50.46,50.79,49.86,50.38,1029700.0,22.5159,22.6632,22.2482,22.4803,1029700.0
2008-09-29 10:30:00,50.38,50.39,49.55,49.75,732800.0,22.4803,22.4847,22.1099,22.1991,732800.0
2008-09-29 11:00:00,49.75,49.9,49.44,49.56,475100.0,22.1991,22.2661,22.0608,22.1144,475100.0
2008-09-29 11:30:00,49.57,50.15,49.46,50.04,599400.0,22.1188,22.3776,22.0697,22.3285,599400.0
2008-09-29 12:00:00,50.04,50.2,49.8,49.91,431400.0,22.3285,22.3999,22.2214,22.2705,431400.0
2008-09-29 12:30:00,49.91,50.4,49.87,50.32,623000.0,22.2705,22.4892,22.2527,22.4535,623000.0
2008-09-29 13:00:00,50.31,50.89,50.17,50.67,476500.0,22.449,22.7078,22.3865,22.6097,476500.0
2008-09-29 13:30:00,50.67,50.67,48.94,49.64,1356400.0,22.6097,22.6097,21.8377,22.1501,1356400.0
2008-09-29 14:00:00,49.66,50.07,49.0,49.12,1642600.0,22.159,22.3419,21.8645,21.918,1642600.0
2008-09-29 14:30:00,49.12,49.38,48.99,49.11,694600.0,21.918,22.034,21.86,21.9136,694600.0
2008-09-29 15:00:00,49.11,49.39,48.32,48.43,993200.0,21.9136,22.0385,21.561,21.6101,993200.0
2008-09-29 15:30:00,48.41,48.62,47.56,48.41,2511400.0,21.6012,21.6949,21.2219,21.6012,2511400.0
2008-09-30 09:30:00,48.1,49.5,48.1,49.42,1379700.0,21.4629,22.0876,21.4629,22.0519,1379700.0
2008-09-30 10:00:00,49.44,49.75,49.09,49.14,857200.0,22.0608,22.1991,21.9046,21.9269,857200.0
2008-09-30 10:30:00,49.17,49.21,48.91,48.99,570000.0,21.9403,21.9582,21.8243,21.86,570000.0
2008-09-30 11:00:00,48.99,49.39,48.93,49.37,572100.0,21.86,22.0385,21.8332,22.0296,572100.0
2008-09-30 11:30:00,49.37,49.48,49.3,49.41,606200.0,22.0296,22.0787,21.9983,22.0474,606200.0
2008-09-30 12:00:00,49.4,49.45,49.06,49.13,400400.0,22.043,22.0653,21.8912,21.9225,400400.0
2008-09-30 12:30:00,49.13,49.45,49.13,49.4,440100.0,21.9225,22.0653,21.9225,22.043,440100.0
2008-09-30 13:00:00,49.4,49.43,49.24,49.4,388200.0,22.043,22.0563,21.9716,22.043,388200.0
2008-09-30 13:30:00,49.4,49.49,49.17,49.25,478300.0,22.043,22.0831,21.9403,21.976,478300.0
2008-09-30 14:00:00,49.26,49.31,48.97,49.07,622700.0,21.9805,22.0028,21.8511,21.8957,622700.0
2008-09-30 14:30:00,49.06,49.22,48.94,48.95,617700.0,21.8912,21.9626,21.8377,21.8422,617700.0
2008-09-30 15:00:00,48.96,49.11,48.76,49.0,973800.0,21.8466,21.9136,21.7574,21.8645,973800.0
2008-09-30 15:30:00,48.99,49.16,47.69,48.9,2386300.0,21.86,21.9359,21.2799,21.8199,2386300.0
2008-10-01 09:30:00,47.96,49.03,47.35,48.68,1115400.0,21.4004,21.8779,21.1282,21.7217,1115400.0
2008-10-01 10:00:00,48.68,48.84,48.25,48.56,916600.0,21.7217,21.7931,21.5298,21.6681,916600.0
2008-10-01 10:30:00,48.54,48.91,48.52,48.7,555100.0,21.6592,21.8243,21.6503,21.7306,555100.0
2008-10-01 11:00:00,48.71,49.23,48.61,49.1,508800.0,21.7351,21.9671,21.6905,21.9091,508800.0
2008-10-01 11:30:00,49.08,49.33,48.97,49.06,463000.0,21.9002,22.0117,21.8511,21.8912,463000.0
2008-10-01 12:00:00,49.07,49.48,48.88,49.3,687800.0,21.8957,22.0787,21.8109,21.9983,687800.0
2008-10-01 12:30:00,49.31,49.7,49.1,49.22,709300.0,22.0028,22.1768,21.9091,21.9626,709300.0
2008-10-01 13:00:00,49.22,49.33,49.01,49.08,426800.0,21.9626,22.0117,21.8689,21.9002,426800.0
2008-10-01 13:30:00,49.09,49.57,48.95,49.31,878900.0,21.9046,22.1188,21.8422,22.0028,878900.0
2008-10-01 14:00:00,49.3,50.17,49.22,50.1,914400.0,21.9983,22.3865,21.9626,22.3553,914400.0
2008-10-01 14:30:00,50.08,50.76,49.96,50.51,805500.0,22.3464,22.6498,22.2928,22.5383,805500.0
2008-10-01 15:00:00,50.48,50.76,50.32,50.76,588300.0,22.5249,22.6498,22.4535,22.6498,588300.0
2008-10-01 15:30:00,50.76,50.82,50.33,50.69,1263900.0,22.6498,22.6766,22.4579,22.6186,1263900.0
2008-10-02 09:30:00,50.39,51.73,50.36,51.73,988700.0,22.4847,23.0826,22.4713,23.0826,988700.0
2008-10-02 10:00:00,51.7,51.95,50.28,50.32,1006500.0,23.0693,23.1808,22.4356,22.4535,1006500.0
2008-10-02 10:30:00,50.32,51.21,50.28,51.01,440500.0,22.4535,22.8506,22.4356,22.7614,440500.0
2008-10-02 11:00:00,51.0,51.02,49.83,50.08,1044000.0,22.7569,22.7658,22.2348,22.3464,1044000.0
2008-10-02 11:30:00,50.09,50.8,50.02,50.72,617600.0,22.3508,22.6677,22.3196,22.632,617600.0
2008-10-02 12:00:00,50.71,50.89,50.44,50.74,381400.0,22.6275,22.7078,22.507,22.6409,381400.0
2008-10-02 12:30:00,50.74,50.86,50.46,50.78,305500.0,22.6409,22.6944,22.5159,22.6587,305500.0
2008-10-02 13:00:00,50.76,50.83,50.0,50.23,619900.0,22.6498,22.681,22.3107,22.4133,619900.0
2008-10-02 13:30:00,50.23,50.53,50.12,50.24,641600.0,22.4133,22.5472,22.3642,22.4178,641600.0
2008-10-02 14:00:00,50.24,50.37,50.1,50.23,580300.0,22.4178,22.4758,22.3553,22.4133,580300.0
2008-10-02 14:30:00,50.24,50.29,49.76,49.8,909300.0,22.4178,22.4401,22.2036,22.2214,909300.0
2008-10-02 15:00:00,49.8,49.91,49.09,49.24,1112400.0,22.2214,22.2705,21.9046,21.9716,1112400.0
2008-10-02 15:30:00,49.23,49.67,48.75,49.03,1733200.0,21.9671,22.1634,21.7529,21.8779,1733200.0
2008-10-03 09:30:00,49.9,50.45,49.69,50.13,701900.0,22.2661,22.5115,22.1724,22.3687,701900.0
2008-10-03 10:00:00,50.13,50.84,50.12,50.51,716300.0,22.3687,22.6855,22.3642,22.5383,716300.0
2008-10-03 10:30:00,50.51,51.39,50.5,51.2,748300.0,22.5383,22.9309,22.5338,22.8461,748300.0
2008-10-03 11:00:00,51.2,51.78,50.75,50.84,705300.0,22.8461,23.1049,22.6453,22.6855,705300.0
2008-10-03 11:30:00,50.85,51.25,50.64,51.0,515900.0,22.69,22.8685,22.5963,22.7569,515900.0
2008-10-03 12:00:00,51.01,51.16,50.66,50.84,432800.0,22.7614,22.8283,22.6052,22.6855,432800.0
2008-10-03 12:30:00,50.83,51.6,50.74,51.34,587900.0,22.681,23.0246,22.6409,22.9086,587900.0
2008-10-03 13:00:00,51.31,51.6,50.89,51.48,713200.0,22.8952,23.0246,22.7078,22.9711,713200.0
2008-10-03 13:30:00,51.48,51.5,50.65,50.92,1014100.0,22.9711,22.98,22.6007,22.7212,1014100.0
2008-10-03 14:00:00,50.94,51.39,50.43,50.95,661800.0,22.7301,22.9309,22.5026,22.7346,661800.0
2008-10-03 14:30:00,50.96,51.17,50.56,50.75,847000.0,22.7391,22.8328,22.5606,22.6453,847000.0
2008-10-03 15:00:00,50.76,50.84,50.25,50.31,923300.0,22.6498,22.6855,22.4222,22.449,923300.0
2008-10-03 15:30:00,50.32,50.59,49.45,49.82,1506500.0,22.4535,22.574,22.0653,22.2304,1506500.0
2008-10-06 09:30:00,48.44,49.5,48.44,48.67,1970800.0,21.6146,22.0876,21.6146,21.7172,1970800.0
2008-10-06 10:00:00,48.67,48.84,44.58,44.93,3655700.0,21.7172,21.7931,19.8922,20.0484,3655700.0
2008-10-06 10:30:00,44.97,45.91,44.8,45.89,2251900.0,20.0662,20.4857,19.9904,20.4768,2251900.0
2008-10-06 11:00:00,45.9,48.63,45.63,48.27,2191800.0,20.4812,21.6994,20.3607,21.5387,2191800.0
2008-10-06 11:30:00,48.25,48.31,46.52,46.7,1328900.0,21.5298,21.5566,20.7579,20.8382,1328900.0
2008-10-06 12:00:00,46.7,47.0,46.32,46.33,558600.0,20.8382,20.972,20.6686,20.6731,558600.0
2008-10-06 12:30:00,46.35,46.42,45.8,46.31,765600.0,20.682,20.7132,20.4366,20.6642,765600.0
2008-10-06 13:00:00,46.3,46.85,46.0,46.58,917500.0,20.6597,20.9051,20.5258,20.7846,917500.0
2008-10-06 13:30:00,46.59,46.75,45.99,46.1,1072700.0,20.7891,20.8605,20.5214,20.5705,1072700.0
2008-10-06 14:00:00,46.1,46.19,45.19,45.42,1244500.0,20.5705,20.6106,20.1644,20.267,1244500.0
2008-10-06 14:30:00,45.41,45.89,44.55,44.55,1820700.0,20.2626,20.4768,19.8788,19.8788,1820700.0
2008-10-06 15:00:00,44.55,46.41,44.0,46.19,2694800.0,19.8788,20.7088,19.6334,20.6106,2694800.0
2008-10-06 15:30:00,46.18,46.68,45.04,46.59,3257200.0,20.6062,20.8293,20.0975,20.7891,3257200.0
2008-10-07 09:30:00,47.63,47.8,46.22,46.34,1694200.0,21.2532,21.329,20.624,20.6775,1694200.0
2008-10-07 10:00:00,46.33,46.5,45.46,45.54,1189200.0,20.6731,20.7489,20.2849,20.3206,1189200.0
2008-10-07 10:30:00,45.55,46.0,45.31,45.7,1101400.0,20.325,20.5258,20.2179,20.392,1101400.0
2008-10-07 11:00:00,45.68,45.78,45.23,45.59,949500.0,20.383,20.4277,20.1822,20.3429,949500.0
2008-10-07 11:30:00,45.6,47.15,45.58,46.63,890800.0,20.3473,21.039,20.3384,20.8069,890800.0
2008-10-07 12:00:00,46.64,46.64,45.51,45.63,870600.0,20.8114,20.8114,20.3072,20.3607,870600.0
2008-10-07 12:30:00,45.64,45.75,45.25,45.37,677400.0,20.3652,20.4143,20.1912,20.2447,677400.0
2008-10-07 13:00:00,45.35,45.91,45.22,45.25,444700.0,20.2358,20.4857,20.1778,20.1912,444700.0
2008-10-07 13:30:00,45.26,45.49,45.13,45.24,1009500.0,20.1956,20.2983,20.1376,20.1867,1009500.0
2008-10-07 14:00:00,45.24,46.0,45.1,45.93,646700.0,20.1867,20.5258,20.1242,20.4946,646700.0
2008-10-07 14:30:00,45.94,46.36,45.27,45.41,518700.0,20.4991,20.6865,20.2001,20.2626,518700.0
2008-10-07 15:00:00,45.41,45.45,44.55,44.95,920100.0,20.2626,20.2804,19.8788,20.0573,920100.0
2008-10-07 15:30:00,44.94,45.18,43.72,43.84,1699100.0,20.0528,20.1599,19.5085,19.562,1699100.0
2008-10-08 09:30:00,41.95,44.22,41.37,43.28,2620200.0,18.7187,19.7316,18.4599,19.3121,2620200.0
2008-10-08 10:00:00,43.31,44.18,43.29,43.63,1545900.0,19.3255,19.7137,19.3166,19.4683,1545900.0
2008-10-08 10:30:00,43.6,43.94,42.32,43.08,1293900.0,19.4549,19.6066,18.8838,19.2229,1293900.0
2008-10-08 11:00:00,43.08,43.75,42.68,43.34,988500.0,19.2229,19.5219,19.0444,19.3389,988500.0
2008-10-08 11:30:00,43.32,43.36,42.48,43.06,836900.0,19.33,19.3478,18.9552,19.214,836900.0
2008-10-08 12:00:00,43.06,43.5,42.75,43.13,694300.0,19.214,19.4103,19.0756,19.2452,694300.0
2008-10-08 12:30:00,43.12,43.13,42.39,42.63,943000.0,19.2407,19.2452,18.915,19.0221,943000.0
2008-10-08 13:00:00,42.64,43.55,42.62,43.45,1023200.0,19.0266,19.4326,19.0176,19.388,1023200.0
2008-10-08 13:30:00,43.45,44.26,43.39,44.13,688800.0,19.388,19.7494,19.3612,19.6914,688800.0
2008-10-08 14:00:00,44.13,44.2,43.5,43.73,751400.0,19.6914,19.7226,19.4103,19.5129,751400.0
2008-10-08 14:30:00,43.72,44.0,43.36,43.95,700400.0,19.5085,19.6334,19.3478,19.6111,700400.0
2008-10-08 15:00:00,43.92,45.27,43.9,45.09,1192700.0,19.5977,20.2001,19.5888,20.1198,1192700.0
2008-10-08 15:30:00,45.09,45.25,42.59,42.6,2626400.0,20.1198,20.1912,19.0042,19.0087,2626400.0
2008-10-09 09:30:00,43.8,45.0,43.41,43.53,1432400.0,19.5442,20.0796,19.3701,19.4237,1432400.0
2008-10-09 10:00:00,43.51,43.86,43.06,43.22,616300.0,19.4148,19.5709,19.214,19.2854,616300.0
2008-10-09 10:30:00,43.22,43.35,42.2,42.66,1076600.0,19.2854,19.3434,18.8302,19.0355,1076600.0
2008-10-09 11:00:00,42.65,42.84,41.84,42.46,1135500.0,19.031,19.1158,18.6696,18.9462,1135500.0
2008-10-09 11:30:00,42.41,43.16,42.01,42.94,690200.0,18.9239,19.2586,18.7454,19.1604,690200.0
2008-10-09 12:00:00,43.0,43.5,42.76,43.03,566100.0,19.1872,19.4103,19.0801,19.2006,566100.0
2008-10-09 12:30:00,43.06,43.2,42.59,42.65,528900.0,19.214,19.2764,19.0042,19.031,528900.0
2008-10-09 13:00:00,42.7,43.16,42.3,42.8,781300.0,19.0533,19.2586,18.8748,19.0979,781300.0
2008-10-09 13:30:00,42.81,42.94,42.38,42.59,791200.0,19.1024,19.1604,18.9105,19.0042,791200.0
2008-10-09 14:00:00,42.57,42.92,42.47,42.63,585800.0,18.9953,19.1515,18.9507,19.0221,585800.0
2008-10-09 14:30:00,42.65,42.76,42.14,42.16,723700.0,19.031,19.0801,18.8034,18.8124,723700.0
2008-10-09 15:00:00,42.19,42.33,41.02,41.26,1424100.0,18.8258,18.8882,18.3037,18.4108,1424100.0
2008-10-09 15:30:00,41.25,41.27,38.45,39.27,3291800.0,18.4063,18.4152,17.1569,17.5228,3291800.0
2008-10-10 09:30:00,37.01,37.53,33.3,36.95,5059600.0,16.5144,16.7464,14.8589,16.4876,5059600.0
2008-10-10 10:00:00,36.88,40.71,36.47,38.02,3233000.0,16.4564,18.1654,16.2734,16.965,3233000.0
2008-10-10 10:30:00,38.03,38.25,37.25,37.62,1915000.0,16.9695,17.0677,16.6215,16.7866,1915000.0
2008-10-10 11:00:00,37.62,38.97,37.41,37.78,1507900.0,16.7866,17.389,16.6929,16.858,1507900.0
2008-10-10 11:30:00,37.8,38.32,36.61,36.99,1100000.0,16.8669,17.0989,16.3359,16.5054,1100000.0
2008-10-10 12:00:00,36.99,38.19,36.6,37.76,1337300.0,16.5054,17.0409,16.3314,16.849,1337300.0
2008-10-10 12:30:00,37.76,38.72,37.56,38.07,1191400.0,16.849,17.2774,16.7598,16.9874,1191400.0
2008-10-10 13:00:00,38.05,38.31,37.87,38.06,699500.0,16.9784,17.0944,16.8981,16.9829,699500.0
2008-10-10 13:30:00,38.04,38.21,37.47,37.89,1276300.0,16.974,17.0498,16.7196,16.907,1276300.0
2008-10-10 14:00:00,37.94,38.68,37.59,38.17,1289700.0,16.9294,17.2595,16.7732,17.032,1289700.0
2008-10-10 14:30:00,38.17,38.48,37.78,38.17,1293700.0,17.032,17.1703,16.858,17.032,1293700.0
2008-10-10 15:00:00,38.2,40.54,37.97,39.71,1857700.0,17.0454,18.0895,16.9427,17.7191,1857700.0
2008-10-10 15:30:00,39.71,45.0,39.55,40.58,4276600.0,17.7191,20.0796,17.6478,18.1074,4276600.0
2008-10-13 09:30:00,42.5,43.2,41.7,42.33,2565200.0,18.9641,19.2764,18.6071,18.8882,2565200.0
2008-10-13 10:00:00,42.3,42.96,42.0,42.39,1575900.0,18.8748,19.1693,18.741,18.915,1575900.0
2008-10-13 10:30:00,42.39,42.43,42.0,42.19,1356800.0,18.915,18.9329,18.741,18.8258,1356800.0
2008-10-13 11:00:00,42.19,42.24,41.46,41.95,952800.0,18.8258,18.8481,18.5,18.7187,952800.0
2008-10-13 11:30:00,41.94,42.4,41.75,41.86,958700.0,18.7142,18.9195,18.6294,18.6785,958700.0
2008-10-13 12:00:00,41.84,43.16,41.84,42.95,1214300.0,18.6696,19.2586,18.6696,19.1649,1214300.0
2008-10-13 12:30:00,42.95,43.45,42.85,43.27,680000.0,19.1649,19.388,19.1203,19.3077,680000.0
2008-10-13 13:00:00,43.26,43.42,42.92,42.97,737700.0,19.3032,19.3746,19.1515,19.1738,737700.0
2008-10-13 13:30:00,42.99,43.24,42.78,42.91,1075000.0,19.1827,19.2943,19.089,19.147,1075000.0
2008-10-13 14:00:00,42.92,43.21,42.82,42.9,696300.0,19.1515,19.2809,19.1069,19.1426,696300.0
2008-10-13 14:30:00,42.91,43.74,42.8,43.42,855500.0,19.147,19.5174,19.0979,19.3746,855500.0
2008-10-13 15:00:00,43.41,44.71,43.39,44.69,1600600.0,19.3701,19.9502,19.3612,19.9413,1600600.0
2008-10-13 15:30:00,44.7,46.0,44.33,45.76,3076100.0,19.9458,20.5258,19.7807,20.4187,3076100.0
2008-10-14 09:30:00,46.87,46.98,43.96,44.28,2637600.0,20.914,20.9631,19.6156,19.7583,2637600.0
2008-10-14 10:00:00,44.27,45.02,44.06,44.27,1313900.0,19.7539,20.0885,19.6602,19.7539,1313900.0
2008-10-14 10:30:00,44.31,44.49,42.6,43.21,1718900.0,19.7717,19.8521,19.0087,19.2809,1718900.0
2008-10-14 11:00:00,43.21,43.81,42.19,43.71,1297700.0,19.2809,19.5486,18.8258,19.504,1297700.0
2008-10-14 11:30:00,43.69,43.73,42.87,43.04,707600.0,19.4951,19.5129,19.1292,19.205,707600.0
2008-10-14 12:00:00,43.01,43.65,42.77,43.2,607600.0,19.1917,19.4772,19.0846,19.2764,607600.0
2008-10-14 12:30:00,43.14,43.58,43.08,43.24,282000.0,19.2497,19.446,19.2229,19.2943,282000.0
2008-10-14 13:00:00,43.24,43.28,42.95,43.11,453700.0,19.2943,19.3121,19.1649,19.2363,453700.0
2008-10-14 13:30:00,43.13,43.45,42.9,43.05,486000.0,19.2452,19.388,19.1426,19.2095,486000.0
2008-10-14 14:00:00,43.05,43.36,42.5,43.31,716100.0,19.2095,19.3478,18.9641,19.3255,716100.0
2008-10-14 14:30:00,43.35,43.52,42.55,42.66,819300.0,19.3434,19.4192,18.9864,19.0355,819300.0
2008-10-14 15:00:00,42.66,43.29,42.6,43.08,1021600.0,19.0355,19.3166,19.0087,19.2229,1021600.0
2008-10-14 15:30:00,43.08,45.32,43.08,44.55,3619800.0,19.2229,20.2224,19.2229,19.8788,3619800.0
2008-10-15 09:30:00,43.87,44.5,43.06,43.75,1902700.0,19.5754,19.8565,19.214,19.5219,1902700.0
2008-10-15 10:00:00,43.76,44.03,43.56,43.76,1033400.0,19.5263,19.6468,19.4371,19.5263,1033400.0
2008-10-15 10:30:00,43.76,43.93,42.81,43.05,961100.0,19.5263,19.6022,19.1024,19.2095,961100.0
2008-10-15 11:00:00,43.06,43.11,41.98,42.2,905700.0,19.214,19.2363,18.7321,18.8302,905700.0
2008-10-15 11:30:00,42.19,42.61,42.01,42.5,592600.0,18.8258,19.0132,18.7454,18.9641,592600.0
2008-10-15 12:00:00,42.5,42.5,42.0,42.23,414500.0,18.9641,18.9641,18.741,18.8436,414500.0
2008-10-15 12:30:00,42.24,42.62,42.13,42.24,482200.0,18.8481,19.0176,18.799,18.8481,482200.0
2008-10-15 13:00:00,42.24,42.35,41.6,41.86,710000.0,18.8481,18.8972,18.5625,18.6785,710000.0
2008-10-15 13:30:00,41.89,41.92,41.04,41.13,681100.0,18.6919,18.7053,18.3126,18.3528,681100.0
2008-10-15 14:00:00,41.16,41.45,41.1,41.25,732600.0,18.3662,18.4956,18.3394,18.4063,732600.0
2008-10-15 14:30:00,41.24,41.47,41.1,41.11,691600.0,18.4019,18.5045,18.3394,18.3438,691600.0
2008-10-15 15:00:00,41.11,41.4,40.51,40.96,1208800.0,18.3438,18.4733,18.0761,18.2769,1208800.0
2008-10-15 15:30:00,40.95,42.35,39.7,39.85,2176700.0,18.2725,18.8972,17.7147,17.7816,2176700.0
2008-10-16 09:30:00,41.15,41.72,40.32,41.4,1746600.0,18.3617,18.616,17.9913,18.4733,1746600.0
2008-10-16 10:00:00,41.4,41.5,40.55,40.92,1243100.0,18.4733,18.5179,18.094,18.2591,1243100.0
2008-10-16 10:30:00,40.9,41.13,40.06,40.16,1282500.0,18.2501,18.3528,17.8753,17.9199,1282500.0
2008-10-16 11:00:00,40.18,40.32,39.4,40.09,1432100.0,17.9289,17.9913,17.5808,17.8887,1432100.0
2008-10-16 11:30:00,40.08,40.47,39.75,39.86,840300.0,17.8842,18.0583,17.737,17.7861,840300.0
2008-10-16 12:00:00,39.86,41.37,39.48,41.11,1093100.0,17.7861,18.4599,17.6165,18.3438,1093100.0
2008-10-16 12:30:00,41.1,41.13,40.39,40.62,729100.0,18.3394,18.3528,18.0226,18.1252,729100.0
2008-10-16 13:00:00,40.61,41.12,40.3,40.66,586500.0,18.1207,18.3483,17.9824,18.1431,586500.0
2008-10-16 13:30:00,40.66,41.05,40.28,40.77,592000.0,18.1431,18.3171,17.9735,18.1921,592000.0
2008-10-16 14:00:00,40.73,41.0,40.5,40.73,456100.0,18.1743,18.2948,18.0717,18.1743,456100.0
2008-10-16 14:30:00,40.76,41.51,40.62,41.37,621100.0,18.1877,18.5223,18.1252,18.4599,621100.0
2008-10-16 15:00:00,41.36,42.77,41.2,42.74,1256600.0,18.4554,19.0846,18.384,19.0712,1256600.0
2008-10-16 15:30:00,42.73,43.88,42.06,43.03,2845200.0,19.0667,19.5799,18.7678,19.2006,2845200.0
2008-10-17 09:30:00,42.79,43.68,42.41,43.1,2800200.0,19.0935,19.4906,18.9239,19.2318,2800200.0
2008-10-17 10:00:00,43.1,43.6,42.75,43.14,869400.0,19.2318,19.4549,19.0756,19.2497,869400.0
2008-10-17 10:30:00,43.12,43.43,42.78,43.07,977500.0,19.2407,19.3791,19.089,19.2184,977500.0
2008-10-17 11:00:00,43.06,43.35,42.85,43.15,526700.0,19.214,19.3434,19.1203,19.2541,526700.0
2008-10-17 11:30:00,43.14,43.39,42.92,43.35,391800.0,19.2497,19.3612,19.1515,19.3434,391800.0
2008-10-17 12:00:00,43.35,43.96,43.3,43.96,453500.0,19.3434,19.6156,19.3211,19.6156,453500.0
2008-10-17 12:30:00,43.95,44.71,43.84,44.61,498200.0,19.6111,19.9502,19.562,19.9056,498200.0
2008-10-17 13:00:00,44.59,45.0,43.9,43.96,722700.0,19.8967,20.0796,19.5888,19.6156,722700.0
2008-10-17 13:30:00,43.95,45.4,43.95,45.34,1035600.0,19.6111,20.2581,19.6111,20.2313,1035600.0
2008-10-17 14:00:00,45.34,45.48,44.73,44.99,713600.0,20.2313,20.2938,19.9591,20.0752,713600.0
2008-10-17 14:30:00,44.99,45.16,44.16,44.57,643600.0,20.0752,20.151,19.7048,19.8877,643600.0
2008-10-17 15:00:00,44.56,44.72,43.41,43.74,845200.0,19.8833,19.9547,19.3701,19.5174,845200.0
2008-10-17 15:30:00,43.73,44.11,43.0,43.31,1466400.0,19.5129,19.6825,19.1872,19.3255,1466400.0
2008-10-20 09:30:00,43.77,44.27,43.0,44.19,1398500.0,19.5308,19.7539,19.1872,19.7182,1398500.0
2008-10-20 10:00:00,44.19,44.98,44.19,44.8,1010100.0,19.7182,20.0707,19.7182,19.9904,1010100.0
2008-10-20 10:30:00,44.79,45.09,44.73,45.01,878800.0,19.9859,20.1198,19.9591,20.0841,878800.0
2008-10-20 11:00:00,45.03,45.09,44.4,44.84,565500.0,20.093,20.1198,19.8119,20.0082,565500.0
2008-10-20 11:30:00,44.84,44.93,44.47,44.64,620400.0,20.0082,20.0484,19.8431,19.919,620400.0
2008-10-20 12:00:00,44.64,44.87,44.57,44.6,487300.0,19.919,20.0216,19.8877,19.9011,487300.0
2008-10-20 12:30:00,44.59,44.7,44.13,44.32,381200.0,19.8967,19.9458,19.6914,19.7762,381200.0
2008-10-20 13:00:00,44.32,44.38,43.88,44.24,315400.0,19.7762,19.803,19.5799,19.7405,315400.0
2008-10-20 13:30:00,44.25,44.38,43.72,43.87,472200.0,19.745,19.803,19.5085,19.5754,472200.0
2008-10-20 14:00:00,43.87,44.38,43.74,43.89,494300.0,19.5754,19.803,19.5174,19.5843,494300.0
2008-10-20 14:30:00,43.89,43.95,43.65,43.79,648800.0,19.5843,19.6111,19.4772,19.5397,648800.0
2008-10-20 15:00:00,43.78,43.89,43.3,43.42,1149000.0,19.5352,19.5843,19.3211,19.3746,1149000.0
2008-10-20 15:30:00,43.42,43.87,43.25,43.45,1872700.0,19.3746,19.5754,19.2987,19.388,1872700.0
2008-10-21 09:30:00,43.09,43.56,42.97,43.31,770100.0,19.2274,19.4371,19.1738,19.3255,770100.0
2008-10-21 10:00:00,43.33,43.51,43.12,43.13,736700.0,19.3344,19.4148,19.2407,19.2452,736700.0
2008-10-21 10:30:00,43.13,43.88,43.03,43.4,514300.0,19.2452,19.5799,19.2006,19.3657,514300.0
2008-10-21 11:00:00,43.43,43.89,43.12,43.29,584200.0,19.3791,19.5843,19.2407,19.3166,584200.0
2008-10-21 11:30:00,43.29,43.57,43.0,43.07,429900.0,19.3166,19.4415,19.1872,19.2184,429900.0
2008-10-21 12:00:00,43.06,43.06,42.45,42.85,659700.0,19.214,19.214,18.9418,19.1203,659700.0
2008-10-21 12:30:00,42.85,42.97,42.23,42.23,458800.0,19.1203,19.1738,18.8436,18.8436,458800.0
2008-10-21 13:00:00,42.21,42.48,42.01,42.01,606300.0,18.8347,18.9552,18.7454,18.7454,606300.0
2008-10-21 13:30:00,42.03,42.43,41.91,42.2,540400.0,18.7544,18.9329,18.7008,18.8302,540400.0
2008-10-21 14:00:00,42.19,42.55,42.16,42.5,600100.0,18.8258,18.9864,18.8124,18.9641,600100.0
2008-10-21 14:30:00,42.51,42.75,42.35,42.55,519700.0,18.9685,19.0756,18.8972,18.9864,519700.0
2008-10-21 15:00:00,42.55,42.63,42.0,42.06,982200.0,18.9864,19.0221,18.741,18.7678,982200.0
2008-10-21 15:30:00,42.06,42.46,41.67,41.9,1477100.0,18.7678,18.9462,18.5937,18.6964,1477100.0
2008-10-22 09:30:00,42.5,43.37,40.3,40.75,1916000.0,18.9641,19.3523,17.9824,18.1832,1916000.0
2008-10-22 10:00:00,40.81,40.96,40.31,40.75,1569100.0,18.21,18.2769,17.9869,18.1832,1569100.0
2008-10-22 10:30:00,40.75,41.32,40.57,41.26,911700.0,18.1832,18.4376,18.1029,18.4108,911700.0
2008-10-22 11:00:00,41.25,41.42,41.02,41.23,896400.0,18.4063,18.4822,18.3037,18.3974,896400.0
2008-10-22 11:30:00,41.23,41.84,41.02,41.61,465100.0,18.3974,18.6696,18.3037,18.567,465100.0
2008-10-22 12:00:00,41.61,42.0,41.22,41.66,461700.0,18.567,18.741,18.3929,18.5893,461700.0
2008-10-22 12:30:00,41.68,41.88,41.4,41.66,273000.0,18.5982,18.6874,18.4733,18.5893,273000.0
2008-10-22 13:00:00,41.65,41.68,40.67,41.0,594500.0,18.5848,18.5982,18.1475,18.2948,594500.0
2008-10-22 13:30:00,40.99,41.51,40.71,41.42,619100.0,18.2903,18.5223,18.1654,18.4822,619100.0
2008-10-22 14:00:00,41.42,42.08,41.23,41.89,587000.0,18.4822,18.7767,18.3974,18.6919,587000.0
2008-10-22 14:30:00,41.9,41.9,41.2,41.35,713100.0,18.6964,18.6964,18.384,18.4509,713100.0
2008-10-22 15:00:00,41.35,41.62,40.82,41.23,973300.0,18.4509,18.5714,18.2144,18.3974,973300.0
2008-10-22 15:30:00,41.22,41.32,40.4,40.95,2675800.0,18.3929,18.4376,18.027,18.2725,2675800.0
2008-10-23 09:30:00,41.17,41.49,40.22,41.4,1550300.0,18.3706,18.5134,17.9467,18.4733,1550300.0
2008-10-23 10:00:00,41.36,42.79,41.3,42.03,975700.0,18.4554,19.0935,18.4286,18.7544,975700.0
2008-10-23 10:30:00,42.0,42.88,41.7,42.74,803900.0,18.741,19.1336,18.6071,19.0712,803900.0
2008-10-23 11:00:00,42.75,42.93,42.06,42.2,470800.0,19.0756,19.156,18.7678,18.8302,470800.0
2008-10-23 11:30:00,42.23,42.47,41.92,42.36,665500.0,18.8436,18.9507,18.7053,18.9016,665500.0
2008-10-23 12:00:00,42.35,42.37,41.23,41.33,425500.0,18.8972,18.9061,18.3974,18.442,425500.0
2008-10-23 12:30:00,41.39,41.77,41.15,41.34,454200.0,18.4688,18.6383,18.3617,18.4465,454200.0
2008-10-23 13:00:00,41.32,41.63,40.81,40.84,602500.0,18.4376,18.5759,18.21,18.2234,602500.0
2008-10-23 13:30:00,40.85,41.44,40.64,40.91,428400.0,18.2278,18.4911,18.1341,18.2546,428400.0
2008-10-23 14:00:00,40.9,40.9,40.0,40.2,848300.0,18.2501,18.2501,17.8486,17.9378,848300.0
2008-10-23 14:30:00,40.21,41.28,40.02,40.49,630000.0,17.9423,18.4197,17.8575,18.0672,630000.0
2008-10-23 15:00:00,40.51,42.2,40.38,41.76,937500.0,18.0761,18.8302,18.0181,18.6339,937500.0
2008-10-23 15:30:00,41.75,43.72,40.99,43.65,1910400.0,18.6294,19.5085,18.2903,19.4772,1910400.0
2008-10-24 09:30:00,39.15,41.5,39.0,40.41,1360600.0,17.4693,18.5179,17.4023,18.0315,1360600.0
2008-10-24 10:00:00,40.42,41.36,40.16,40.62,1212800.0,18.036,18.4554,17.9199,18.1252,1212800.0
2008-10-24 10:30:00,40.61,41.13,40.43,40.92,812100.0,18.1207,18.3528,18.0404,18.2591,812100.0
2008-10-24 11:00:00,40.93,41.25,40.53,41.06,764200.0,18.2635,18.4063,18.085,18.3215,764200.0
2008-10-24 11:30:00,41.06,41.5,40.58,40.61,459400.0,18.3215,18.5179,18.1074,18.1207,459400.0
2008-10-24 12:00:00,40.59,40.88,40.19,40.19,495300.0,18.1118,18.2412,17.9333,17.9333,495300.0
2008-10-24 12:30:00,40.22,40.81,40.13,40.48,451100.0,17.9467,18.21,17.9066,18.0627,451100.0
2008-10-24 13:00:00,40.48,41.0,40.46,40.54,373400.0,18.0627,18.2948,18.0538,18.0895,373400.0
2008-10-24 13:30:00,40.59,40.6,39.77,39.8,688800.0,18.1118,18.1163,17.7459,17.7593,688800.0
2008-10-24 14:00:00,39.8,40.34,39.67,39.96,1168100.0,17.7593,18.0003,17.7013,17.8307,1168100.0
2008-10-24 14:30:00,39.96,40.96,39.94,40.81,671000.0,17.8307,18.2769,17.8218,18.21,671000.0
2008-10-24 15:00:00,40.8,41.34,40.0,40.79,933600.0,18.2055,18.4465,17.8486,18.2011,933600.0
2008-10-24 15:30:00,40.8,40.97,40.0,40.27,1900400.0,18.2055,18.2814,17.8486,17.969,1900400.0
2008-10-27 09:30:00,40.02,40.02,39.15,39.68,1300100.0,17.8575,17.8575,17.4693,17.7058,1300100.0
2008-10-27 10:00:00,39.67,40.11,39.48,39.83,851400.0,17.7013,17.8976,17.6165,17.7727,851400.0
2008-10-27 10:30:00,39.81,39.94,39.4,39.78,418700.0,17.7638,17.8218,17.5808,17.7504,418700.0
2008-10-27 11:00:00,39.77,40.08,39.53,39.75,579600.0,17.7459,17.8842,17.6388,17.737,579600.0
2008-10-27 11:30:00,39.75,39.92,39.5,39.74,422900.0,17.737,17.8129,17.6254,17.7325,422900.0
2008-10-27 12:00:00,39.74,40.18,39.68,39.85,629000.0,17.7325,17.9289,17.7058,17.7816,629000.0
2008-10-27 12:30:00,39.84,40.1,39.7,39.97,481300.0,17.7772,17.8932,17.7147,17.8352,481300.0
2008-10-27 13:00:00,39.98,40.0,39.72,39.91,394000.0,17.8396,17.8486,17.7236,17.8084,394000.0
2008-10-27 13:30:00,39.91,40.25,39.83,39.92,715700.0,17.8084,17.9601,17.7727,17.8129,715700.0
2008-10-27 14:00:00,39.93,39.99,39.5,39.5,536100.0,17.8173,17.8441,17.6254,17.6254,536100.0
2008-10-27 14:30:00,39.5,39.7,39.14,39.16,852900.0,17.6254,17.7147,17.4648,17.4737,852900.0
2008-10-27 15:00:00,39.16,39.67,39.07,39.59,1081200.0,17.4737,17.7013,17.4336,17.6656,1081200.0
2008-10-27 15:30:00,39.57,39.93,38.87,39.03,1856400.0,17.6567,17.8173,17.3443,17.4157,1856400.0
2008-10-28 09:30:00,40.26,40.45,39.27,39.98,1017900.0,17.9646,18.0493,17.5228,17.8396,1017900.0
2008-10-28 10:00:00,39.97,39.99,39.3,39.4,873900.0,17.8352,17.8441,17.5362,17.5808,873900.0
2008-10-28 10:30:00,39.38,39.62,38.53,38.57,857300.0,17.5719,17.679,17.1926,17.2105,857300.0
2008-10-28 11:00:00,38.57,39.43,38.27,39.19,966600.0,17.2105,17.5942,17.0766,17.4871,966600.0
2008-10-28 11:30:00,39.17,39.78,39.15,39.37,428900.0,17.4782,17.7504,17.4693,17.5674,428900.0
2008-10-28 12:00:00,39.32,39.78,39.17,39.73,406800.0,17.5451,17.7504,17.4782,17.7281,406800.0
2008-10-28 12:30:00,39.73,40.24,39.64,39.88,607900.0,17.7281,17.9556,17.6879,17.795,607900.0
2008-10-28 13:00:00,39.87,40.01,39.56,39.77,598000.0,17.7905,17.853,17.6522,17.7459,598000.0
2008-10-28 13:30:00,39.75,39.8,39.06,39.21,387400.0,17.737,17.7593,17.4291,17.496,387400.0
2008-10-28 14:00:00,39.2,40.21,39.13,40.14,616800.0,17.4916,17.9423,17.4603,17.911,616800.0
2008-10-28 14:30:00,40.13,40.99,39.94,40.77,1019100.0,17.9066,18.2903,17.8218,18.1921,1019100.0
2008-10-28 15:00:00,40.77,42.17,39.15,41.89,1226600.0,18.1921,18.8168,17.4693,18.6919,1226600.0
2008-10-28 15:30:00,41.88,42.98,41.42,42.6,2451900.0,18.6874,19.1783,18.4822,19.0087,2451900.0
2008-10-29 09:30:00,42.46,42.89,41.51,42.73,677500.0,18.9462,19.1381,18.5223,19.0667,677500.0
2008-10-29 10:00:00,42.73,42.98,42.55,42.82,625700.0,19.0667,19.1783,18.9864,19.1069,625700.0
2008-10-29 10:30:00,42.84,43.09,42.66,42.66,749100.0,19.1158,19.2274,19.0355,19.0355,749100.0
2008-10-29 11:00:00,42.65,42.74,42.4,42.52,683600.0,19.031,19.0712,18.9195,18.973,683600.0
2008-10-29 11:30:00,42.51,42.59,42.16,42.28,652100.0,18.9685,19.0042,18.8124,18.8659,652100.0
2008-10-29 12:00:00,42.29,42.54,41.92,42.54,401400.0,18.8704,18.9819,18.7053,18.9819,401400.0
2008-10-29 12:30:00,42.54,43.01,42.4,42.72,378800.0,18.9819,19.1917,18.9195,19.0623,378800.0
2008-10-29 13:00:00,42.72,43.32,42.72,43.28,554800.0,19.0623,19.33,19.0623,19.3121,554800.0
2008-10-29 13:30:00,43.28,43.62,43.18,43.2,562900.0,19.3121,19.4638,19.2675,19.2764,562900.0
2008-10-29 14:00:00,43.19,43.24,42.13,42.34,759100.0,19.272,19.2943,18.799,18.8927,759100.0
2008-10-29 14:30:00,42.35,42.46,42.0,42.12,852600.0,18.8972,18.9462,18.741,18.7945,852600.0
2008-10-29 15:00:00,42.13,43.69,41.85,43.57,804800.0,18.799,19.4951,18.674,19.4415,804800.0
2008-10-29 15:30:00,43.56,43.83,38.21,40.55,2610200.0,19.4371,19.5575,17.0498,18.094,2610200.0
2008-10-30 09:30:00,42.78,43.43,42.66,43.0,950300.0,19.089,19.3791,19.0355,19.1872,950300.0
2008-10-30 10:00:00,43.0,43.22,42.51,42.62,483700.0,19.1872,19.2854,18.9685,19.0176,483700.0
2008-10-30 10:30:00,42.65,42.92,41.97,41.98,421000.0,19.031,19.1515,18.7276,18.7321,421000.0
2008-10-30 11:00:00,41.97,42.45,41.31,41.34,563000.0,18.7276,18.9418,18.4331,18.4465,563000.0
2008-10-30 11:30:00,41.34,41.44,40.75,40.89,689700.0,18.4465,18.4911,18.1832,18.2457,689700.0
2008-10-30 12:00:00,40.88,41.27,40.85,41.27,451600.0,18.2412,18.4152,18.2278,18.4152,451600.0
2008-10-30 12:30:00,41.25,41.94,41.21,41.74,348800.0,18.4063,18.7142,18.3885,18.625,348800.0
2008-10-30 13:00:00,41.73,42.35,41.58,41.58,448200.0,18.6205,18.8972,18.5536,18.5536,448200.0
2008-10-30 13:30:00,41.6,42.2,41.49,42.12,265200.0,18.5625,18.8302,18.5134,18.7945,265200.0
2008-10-30 14:00:00,42.12,42.53,41.86,42.38,363600.0,18.7945,18.9775,18.6785,18.9105,363600.0
2008-10-30 14:30:00,42.37,42.59,42.22,42.48,426500.0,18.9061,19.0042,18.8391,18.9552,426500.0
2008-10-30 15:00:00,42.48,43.04,42.19,42.5,808400.0,18.9552,19.205,18.8258,18.9641,808400.0
2008-10-30 15:30:00,42.5,43.3,41.71,42.82,1299600.0,18.9641,19.3211,18.6116,19.1069,1299600.0
2008-10-31 09:30:00,42.44,42.96,41.87,42.87,659300.0,18.9373,19.1693,18.683,19.1292,659300.0
2008-10-31 10:00:00,42.9,43.42,42.86,43.15,462600.0,19.1426,19.3746,19.1247,19.2541,462600.0
2008-10-31 10:30:00,43.14,43.21,42.35,42.71,339000.0,19.2497,19.2809,18.8972,19.0578,339000.0
2008-10-31 11:00:00,42.73,43.35,42.71,43.28,377200.0,19.0667,19.3434,19.0578,19.3121,377200.0
2008-10-31 11:30:00,43.28,43.5,43.16,43.38,478400.0,19.3121,19.4103,19.2586,19.3568,478400.0
2008-10-31 12:00:00,43.39,43.45,42.95,43.06,331400.0,19.3612,19.388,19.1649,19.214,331400.0
2008-10-31 12:30:00,43.05,43.44,42.83,43.37,209900.0,19.2095,19.3835,19.1113,19.3523,209900.0
2008-10-31 13:00:00,43.35,44.0,43.31,43.97,476400.0,19.3434,19.6334,19.3255,19.62,476400.0
2008-10-31 13:30:00,43.99,44.32,43.44,43.57,578800.0,19.6289,19.7762,19.3835,19.4415,578800.0
2008-10-31 14:00:00,43.6,43.87,43.5,43.78,497500.0,19.4549,19.5754,19.4103,19.5352,497500.0
2008-10-31 14:30:00,43.79,43.9,43.37,43.78,405400.0,19.5397,19.5888,19.3523,19.5352,405400.0
2008-10-31 15:00:00,43.78,43.95,43.23,43.31,757000.0,19.5352,19.6111,19.2898,19.3255,757000.0
2008-10-31 15:30:00,43.33,43.86,42.72,43.66,1365300.0,19.3344,19.5709,19.0623,19.4817,1365300.0
2008-11-03 09:30:00,43.23,43.35,42.51,43.11,617000.0,19.2898,19.3434,18.9685,19.2363,617000.0
2008-11-03 10:00:00,43.12,43.25,42.81,42.87,366800.0,19.2407,19.2987,19.1024,19.1292,366800.0
2008-11-03 10:30:00,42.88,43.11,42.71,43.06,424900.0,19.1336,19.2363,19.0578,19.214,424900.0
2008-11-03 11:00:00,43.06,43.25,42.77,42.81,361800.0,19.214,19.2987,19.0846,19.1024,361800.0
2008-11-03 11:30:00,42.81,43.1,42.71,43.01,290100.0,19.1024,19.2318,19.0578,19.1917,290100.0
2008-11-03 12:00:00,43.0,43.21,42.95,43.04,275100.0,19.1872,19.2809,19.1649,19.205,275100.0
2008-11-03 12:30:00,43.04,43.11,42.85,42.99,296400.0,19.205,19.2363,19.1203,19.1827,296400.0
2008-11-03 13:00:00,43.0,43.05,42.71,42.82,268500.0,19.1872,19.2095,19.0578,19.1069,268500.0
2008-11-03 13:30:00,42.81,42.97,42.65,42.68,292600.0,19.1024,19.1738,19.031,19.0444,292600.0
2008-11-03 14:00:00,42.67,42.88,42.6,42.64,324000.0,19.0399,19.1336,19.0087,19.0266,324000.0
2008-11-03 14:30:00,42.64,42.69,42.5,42.52,317800.0,19.0266,19.0489,18.9641,18.973,317800.0
2008-11-03 15:00:00,42.52,42.71,42.49,42.59,403600.0,18.973,19.0578,18.9596,19.0042,403600.0
2008-11-03 15:30:00,42.58,42.96,42.46,42.61,879000.0,18.9998,19.1693,18.9462,19.0132,879000.0
2008-11-04 09:30:00,43.75,43.96,43.4,43.71,828800.0,19.5219,19.6156,19.3657,19.504,828800.0
2008-11-04 10:00:00,43.7,43.98,43.51,43.9,612200.0,19.4995,19.6245,19.4148,19.5888,612200.0
2008-11-04 10:30:00,43.9,44.4,43.79,44.28,670700.0,19.5888,19.8119,19.5397,19.7583,670700.0
2008-11-04 11:00:00,44.28,44.87,44.21,44.78,512300.0,19.7583,20.0216,19.7271,19.9815,512300.0
2008-11-04 11:30:00,44.78,44.84,44.29,44.3,574300.0,19.9815,20.0082,19.7628,19.7673,574300.0
2008-11-04 12:00:00,44.29,44.49,43.89,43.95,642600.0,19.7628,19.8521,19.5843,19.6111,642600.0
2008-11-04 12:30:00,43.97,44.07,43.61,43.72,745900.0,19.62,19.6646,19.4594,19.5085,745900.0
2008-11-04 13:00:00,43.73,44.57,43.71,44.55,700600.0,19.5129,19.8877,19.504,19.8788,700600.0
2008-11-04 13:30:00,44.56,44.72,44.45,44.51,352400.0,19.8833,19.9547,19.8342,19.861,352400.0
2008-11-04 14:00:00,44.51,44.51,44.06,44.24,466700.0,19.861,19.861,19.6602,19.7405,466700.0
2008-11-04 14:30:00,44.25,44.47,44.01,44.12,472000.0,19.745,19.8431,19.6379,19.687,472000.0
2008-11-04 15:00:00,44.11,44.6,44.08,44.39,646800.0,19.6825,19.9011,19.6691,19.8074,646800.0
2008-11-04 15:30:00,44.4,44.94,44.39,44.76,1531200.0,19.8119,20.0528,19.8074,19.9725,1531200.0
2008-11-05 09:30:00,43.93,45.18,43.51,44.9,861900.0,19.6022,20.1599,19.4148,20.035,861900.0
2008-11-05 10:00:00,44.94,46.47,44.75,46.11,1207600.0,20.0528,20.7356,19.9681,20.5749,1207600.0
2008-11-05 10:30:00,46.1,46.14,45.65,45.87,715900.0,20.5705,20.5883,20.3697,20.4678,715900.0
2008-11-05 11:00:00,45.88,45.95,45.39,45.56,370000.0,20.4723,20.5035,20.2536,20.3295,370000.0
2008-11-05 11:30:00,45.56,45.57,45.14,45.37,324900.0,20.3295,20.334,20.1421,20.2447,324900.0
2008-11-05 12:00:00,45.37,45.5,44.46,44.54,524300.0,20.2447,20.3027,19.8387,19.8744,524300.0
2008-11-05 12:30:00,44.54,44.7,44.17,44.58,441600.0,19.8744,19.9458,19.7093,19.8922,441600.0
2008-11-05 13:00:00,44.58,44.81,44.26,44.26,333000.0,19.8922,19.9948,19.7494,19.7494,333000.0
2008-11-05 13:30:00,44.26,44.81,44.15,44.57,524900.0,19.7494,19.9948,19.7003,19.8877,524900.0
2008-11-05 14:00:00,44.56,44.71,44.4,44.59,695700.0,19.8833,19.9502,19.8119,19.8967,695700.0
2008-11-05 14:30:00,44.59,44.85,44.19,44.38,382100.0,19.8967,20.0127,19.7182,19.803,382100.0
2008-11-05 15:00:00,44.36,44.68,43.58,43.76,562500.0,19.794,19.9368,19.446,19.5263,562500.0
2008-11-05 15:30:00,43.76,44.18,43.7,44.13,1545600.0,19.5263,19.7137,19.4995,19.6914,1545600.0
2008-11-06 09:30:00,43.51,44.0,43.46,43.57,696800.0,19.4148,19.6334,19.3925,19.4415,696800.0
2008-11-06 10:00:00,43.54,43.65,43.12,43.35,635300.0,19.4281,19.4772,19.2407,19.3434,635300.0
2008-11-06 10:30:00,43.35,43.49,42.03,42.33,845900.0,19.3434,19.4058,18.7544,18.8882,845900.0
2008-11-06 11:00:00,42.31,42.65,41.93,42.13,694300.0,18.8793,19.031,18.7097,18.799,694300.0
2008-11-06 11:30:00,42.13,42.59,41.97,42.09,473100.0,18.799,19.0042,18.7276,18.7811,473100.0
2008-11-06 12:00:00,42.09,42.24,41.87,41.99,573900.0,18.7811,18.8481,18.683,18.7365,573900.0
2008-11-06 12:30:00,41.98,42.04,41.47,41.63,499800.0,18.7321,18.7588,18.5045,18.5759,499800.0
2008-11-06 13:00:00,41.62,41.76,41.05,41.39,595900.0,18.5714,18.6339,18.3171,18.4688,595900.0
2008-11-06 13:30:00,41.42,41.46,40.58,40.79,892500.0,18.4822,18.5,18.1074,18.2011,892500.0
2008-11-06 14:00:00,40.78,41.23,40.71,41.05,541200.0,18.1966,18.3974,18.1654,18.3171,541200.0
2008-11-06 14:30:00,41.04,41.73,41.02,41.58,720800.0,18.3126,18.6205,18.3037,18.5536,720800.0
2008-11-06 15:00:00,41.59,41.74,41.0,41.36,746100.0,18.558,18.625,18.2948,18.4554,746100.0
2008-11-06 15:30:00,41.36,41.5,40.36,40.9,2005900.0,18.4554,18.5179,18.0092,18.2501,2005900.0
2008-11-07 09:30:00,41.15,41.99,41.01,41.62,752300.0,18.3617,18.7365,18.2992,18.5714,752300.0
2008-11-07 10:00:00,41.62,42.25,41.58,42.06,616500.0,18.5714,18.8525,18.5536,18.7678,616500.0
2008-11-07 10:30:00,42.08,42.78,42.0,42.19,417000.0,18.7767,19.089,18.741,18.8258,417000.0
2008-11-07 11:00:00,42.19,42.33,41.76,41.95,434600.0,18.8258,18.8882,18.6339,18.7187,434600.0
2008-11-07 11:30:00,41.96,42.43,41.78,42.31,322900.0,18.7231,18.9329,18.6428,18.8793,322900.0
2008-11-07 12:00:00,42.3,42.65,42.0,42.07,281700.0,18.8748,19.031,18.741,18.7722,281700.0
2008-11-07 12:30:00,42.07,42.73,42.03,42.63,303100.0,18.7722,19.0667,18.7544,19.0221,303100.0
2008-11-07 13:00:00,42.66,42.88,42.58,42.81,367200.0,19.0355,19.1336,18.9998,19.1024,367200.0
2008-11-07 13:30:00,42.8,42.83,42.36,42.53,279200.0,19.0979,19.1113,18.9016,18.9775,279200.0
2008-11-07 14:00:00,42.55,42.57,42.0,42.01,262800.0,18.9864,18.9953,18.741,18.7454,262800.0
2008-11-07 14:30:00,42.02,42.69,41.97,41.97,459200.0,18.7499,19.0489,18.7276,18.7276,459200.0
2008-11-07 15:00:00,41.97,42.28,41.64,41.73,606800.0,18.7276,18.8659,18.5803,18.6205,606800.0
2008-11-07 15:30:00,41.72,42.27,41.61,42.2,888000.0,18.616,18.8615,18.567,18.8302,888000.0
2008-11-10 09:30:00,42.75,43.27,42.25,42.99,558200.0,19.0756,19.3077,18.8525,19.1827,558200.0
2008-11-10 10:00:00,43.0,43.1,42.58,42.71,311200.0,19.1872,19.2318,18.9998,19.0578,311200.0
2008-11-10 10:30:00,42.73,42.83,42.37,42.53,327500.0,19.0667,19.1113,18.9061,18.9775,327500.0
2008-11-10 11:00:00,42.55,42.76,42.35,42.58,339700.0,18.9864,19.0801,18.8972,18.9998,339700.0
2008-11-10 11:30:00,42.56,42.63,42.24,42.26,334400.0,18.9909,19.0221,18.8481,18.857,334400.0
2008-11-10 12:00:00,42.3,42.5,42.0,42.03,220000.0,18.8748,18.9641,18.741,18.7544,220000.0
2008-11-10 12:30:00,42.02,42.07,41.57,41.72,302000.0,18.7499,18.7722,18.5491,18.616,302000.0
2008-11-10 13:00:00,41.74,42.12,41.58,42.03,253600.0,18.625,18.7945,18.5536,18.7544,253600.0
2008-11-10 13:30:00,42.04,42.18,41.84,42.06,204600.0,18.7588,18.8213,18.6696,18.7678,204600.0
2008-11-10 14:00:00,42.06,42.2,41.83,42.06,271400.0,18.7678,18.8302,18.6651,18.7678,271400.0
2008-11-10 14:30:00,42.05,42.09,41.55,41.77,302900.0,18.7633,18.7811,18.5402,18.6383,302900.0
2008-11-10 15:00:00,41.75,41.76,41.3,41.53,728900.0,18.6294,18.6339,18.4286,18.5313,728900.0
2008-11-10 15:30:00,41.53,42.29,41.47,42.15,940500.0,18.5313,18.8704,18.5045,18.8079,940500.0
2008-11-11 09:30:00,41.8,41.89,40.78,40.87,515600.0,18.6517,18.6919,18.1966,18.2368,515600.0
2008-11-11 10:00:00,40.86,41.24,40.78,40.97,412800.0,18.2323,18.4019,18.1966,18.2814,412800.0
2008-11-11 10:30:00,40.98,41.2,40.53,40.62,942200.0,18.2858,18.384,18.085,18.1252,942200.0
2008-11-11 11:00:00,40.58,41.0,40.32,40.75,277800.0,18.1074,18.2948,17.9913,18.1832,277800.0
2008-11-11 11:30:00,40.73,41.2,40.5,40.89,312100.0,18.1743,18.384,18.0717,18.2457,312100.0
2008-11-11 12:00:00,40.91,41.02,40.64,40.81,245400.0,18.2546,18.3037,18.1341,18.21,245400.0
2008-11-11 12:30:00,40.83,41.27,40.82,41.25,300900.0,18.2189,18.4152,18.2144,18.4063,300900.0
2008-11-11 13:00:00,41.23,41.37,40.84,40.89,255900.0,18.3974,18.4599,18.2234,18.2457,255900.0
2008-11-11 13:30:00,40.89,41.25,40.72,41.07,357600.0,18.2457,18.4063,18.1698,18.326,357600.0
2008-11-11 14:00:00,41.08,42.1,40.95,41.9,632900.0,18.3305,18.7856,18.2725,18.6964,632900.0
2008-11-11 14:30:00,41.91,42.27,41.2,41.37,453000.0,18.7008,18.8615,18.384,18.4599,453000.0
2008-11-11 15:00:00,41.37,41.8,41.26,41.51,470200.0,18.4599,18.6517,18.4108,18.5223,470200.0
2008-11-11 15:30:00,41.49,41.82,40.82,41.25,991300.0,18.5134,18.6607,18.2144,18.4063,991300.0
2008-11-12 09:30:00,41.0,41.0,39.75,39.78,906300.0,18.2948,18.2948,17.737,17.7504,906300.0
2008-11-12 10:00:00,39.78,40.05,39.62,39.77,645500.0,17.7504,17.8709,17.679,17.7459,645500.0
2008-11-12 10:30:00,39.76,39.98,39.14,39.62,1004700.0,17.7415,17.8396,17.4648,17.679,1004700.0
2008-11-12 11:00:00,39.62,39.91,39.28,39.85,524300.0,17.679,17.8084,17.5273,17.7816,524300.0
2008-11-12 11:30:00,39.88,40.4,39.74,40.38,739900.0,17.795,18.027,17.7325,18.0181,739900.0
2008-11-12 12:00:00,40.36,40.39,39.87,40.03,390600.0,18.0092,18.0226,17.7905,17.8619,390600.0
2008-11-12 12:30:00,40.02,40.11,39.63,39.73,348300.0,17.8575,17.8976,17.6835,17.7281,348300.0
2008-11-12 13:00:00,39.73,39.95,39.33,39.37,447500.0,17.7281,17.8262,17.5496,17.5674,447500.0
2008-11-12 13:30:00,39.37,39.52,39.11,39.15,965000.0,17.5674,17.6344,17.4514,17.4693,965000.0
2008-11-12 14:00:00,39.15,39.57,39.08,39.51,526400.0,17.4693,17.6567,17.438,17.6299,526400.0
2008-11-12 14:30:00,39.49,39.97,39.47,39.87,495500.0,17.621,17.8352,17.6121,17.7905,495500.0
2008-11-12 15:00:00,39.79,39.89,38.94,39.06,795100.0,17.7548,17.7995,17.3756,17.4291,795100.0
2008-11-12 15:30:00,39.05,39.38,38.75,39.13,1699100.0,17.4246,17.5719,17.2908,17.4603,1699100.0
2008-11-13 09:30:00,38.58,39.88,38.58,39.0,883600.0,17.2149,17.795,17.2149,17.4023,883600.0
2008-11-13 10:00:00,38.99,39.68,38.83,39.42,616200.0,17.3979,17.7058,17.3265,17.5897,616200.0
2008-11-13 10:30:00,39.43,39.57,38.38,38.45,762200.0,17.5942,17.6567,17.1257,17.1569,762200.0
2008-11-13 11:00:00,38.46,38.74,38.13,38.74,815400.0,17.1614,17.2863,17.0141,17.2863,815400.0
2008-11-13 11:30:00,38.74,38.82,38.34,38.51,470100.0,17.2863,17.322,17.1078,17.1837,470100.0
2008-11-13 12:00:00,38.49,38.75,38.29,38.51,615400.0,17.1748,17.2908,17.0855,17.1837,615400.0
2008-11-13 12:30:00,38.51,38.65,37.06,37.09,981900.0,17.1837,17.2462,16.5367,16.5501,981900.0
2008-11-13 13:00:00,37.1,37.88,37.01,37.75,1060600.0,16.5545,16.9026,16.5144,16.8446,1060600.0
2008-11-13 13:30:00,37.75,38.39,37.34,38.06,1347900.0,16.8446,17.1301,16.6616,16.9829,1347900.0
2008-11-13 14:00:00,38.06,38.92,37.6,38.82,1070900.0,16.9829,17.3666,16.7776,17.322,1070900.0
2008-11-13 14:30:00,38.8,39.18,38.57,38.57,1413400.0,17.3131,17.4827,17.2105,17.2105,1413400.0
2008-11-13 15:00:00,38.56,39.17,38.2,39.16,1308400.0,17.206,17.4782,17.0454,17.4737,1308400.0
2008-11-13 15:30:00,39.14,39.89,39.11,39.87,3213600.0,17.4648,17.7995,17.4514,17.7905,3213600.0
2008-11-14 09:30:00,39.4,39.66,38.71,39.42,1239600.0,17.5808,17.6968,17.2729,17.5897,1239600.0
2008-11-14 10:00:00,39.41,39.42,38.81,38.99,820300.0,17.5853,17.5897,17.3176,17.3979,820300.0
2008-11-14 10:30:00,38.97,39.26,38.8,38.85,1070900.0,17.389,17.5184,17.3131,17.3354,1070900.0
2008-11-14 11:00:00,38.85,39.38,38.84,39.18,944900.0,17.3354,17.5719,17.3309,17.4827,944900.0
2008-11-14 11:30:00,39.16,39.3,39.07,39.18,489100.0,17.4737,17.5362,17.4336,17.4827,489100.0
2008-11-14 12:00:00,39.14,39.15,38.83,38.99,431500.0,17.4648,17.4693,17.3265,17.3979,431500.0
2008-11-14 12:30:00,38.99,39.16,38.85,38.95,501200.0,17.3979,17.4737,17.3354,17.38,501200.0
2008-11-14 13:00:00,38.94,39.05,38.58,39.05,756300.0,17.3756,17.4246,17.2149,17.4246,756300.0
2008-11-14 13:30:00,39.05,39.44,38.82,39.27,662400.0,17.4246,17.5987,17.322,17.5228,662400.0
2008-11-14 14:00:00,39.27,39.49,38.83,38.94,1065800.0,17.5228,17.621,17.3265,17.3756,1065800.0
2008-11-14 14:30:00,38.94,39.25,38.81,39.22,1086700.0,17.3756,17.5139,17.3176,17.5005,1086700.0
2008-11-14 15:00:00,39.22,39.38,38.83,38.99,1474500.0,17.5005,17.5719,17.3265,17.3979,1474500.0
2008-11-14 15:30:00,38.98,39.04,38.0,38.36,1800900.0,17.3934,17.4202,16.9561,17.1168,1800900.0
2008-11-17 09:30:00,37.17,38.16,37.16,37.96,1001500.0,16.5858,17.0275,16.5813,16.9383,1001500.0
2008-11-17 10:00:00,37.97,38.3,37.85,38.0,797100.0,16.9427,17.09,16.8892,16.9561,797100.0
2008-11-17 10:30:00,38.02,38.54,37.91,38.0,900000.0,16.965,17.1971,16.916,16.9561,900000.0
2008-11-17 11:00:00,38.0,38.45,37.96,38.21,671900.0,16.9561,17.1569,16.9383,17.0498,671900.0
2008-11-17 11:30:00,38.21,38.97,38.14,38.93,613100.0,17.0498,17.389,17.0186,17.3711,613100.0
2008-11-17 12:00:00,38.94,39.68,38.93,39.65,502700.0,17.3756,17.7058,17.3711,17.6924,502700.0
2008-11-17 12:30:00,39.64,39.73,39.11,39.11,573200.0,17.6879,17.7281,17.4514,17.4514,573200.0
2008-11-17 13:00:00,39.11,39.33,38.86,39.28,492700.0,17.4514,17.5496,17.3399,17.5273,492700.0
2008-11-17 13:30:00,39.29,39.31,38.9,39.22,347100.0,17.5317,17.5407,17.3577,17.5005,347100.0
2008-11-17 14:00:00,39.22,39.76,39.21,39.36,618000.0,17.5005,17.7415,17.496,17.563,618000.0
2008-11-17 14:30:00,39.37,39.98,39.19,39.3,682400.0,17.5674,17.8396,17.4871,17.5362,682400.0
2008-11-17 15:00:00,39.3,39.57,39.01,39.33,566200.0,17.5362,17.6567,17.4068,17.5496,566200.0
2008-11-17 15:30:00,39.29,39.41,38.16,38.25,1391100.0,17.5317,17.5853,17.0275,17.0677,1391100.0
2008-11-18 09:30:00,38.33,39.0,37.62,38.36,1046800.0,17.1034,17.4023,16.7866,17.1168,1046800.0
2008-11-18 10:00:00,38.36,39.0,37.95,39.0,945400.0,17.1168,17.4023,16.9338,17.4023,945400.0
2008-11-18 10:30:00,38.95,38.99,38.43,38.57,707500.0,17.38,17.3979,17.148,17.2105,707500.0
2008-11-18 11:00:00,38.56,38.67,38.16,38.55,849200.0,17.206,17.2551,17.0275,17.2015,849200.0
2008-11-18 11:30:00,38.55,38.85,38.18,38.24,892200.0,17.2015,17.3354,17.0364,17.0632,892200.0
2008-11-18 12:00:00,38.25,38.25,37.13,37.15,1638700.0,17.0677,17.0677,16.5679,16.5768,1638700.0
2008-11-18 12:30:00,37.14,37.47,36.59,37.39,982500.0,16.5724,16.7196,16.327,16.6839,982500.0
2008-11-18 13:00:00,37.39,37.6,37.15,37.57,608500.0,16.6839,16.7776,16.5768,16.7643,608500.0
2008-11-18 13:30:00,37.58,37.8,37.13,37.79,729400.0,16.7687,16.8669,16.5679,16.8624,729400.0
2008-11-18 14:00:00,37.78,37.8,37.25,37.42,941600.0,16.858,16.8669,16.6215,16.6973,941600.0
2008-11-18 14:30:00,37.42,37.45,36.89,37.1,846800.0,16.6973,16.7107,16.4608,16.5545,846800.0
2008-11-18 15:00:00,37.1,37.8,37.07,37.38,1067100.0,16.5545,16.8669,16.5411,16.6795,1067100.0
2008-11-18 15:30:00,37.38,38.4,37.0,38.39,2633700.0,16.6795,17.1346,16.5099,17.1301,2633700.0
2008-11-19 09:30:00,38.31,38.76,38.02,38.53,1467200.0,17.0944,17.2952,16.965,17.1926,1467200.0
2008-11-19 10:00:00,38.53,38.76,38.36,38.6,970700.0,17.1926,17.2952,17.1168,17.2239,970700.0
2008-11-19 10:30:00,38.59,38.6,37.82,37.96,800600.0,17.2194,17.2239,16.8758,16.9383,800600.0
2008-11-19 11:00:00,37.95,38.04,37.7,37.86,651100.0,16.9338,16.974,16.8223,16.8937,651100.0
2008-11-19 11:30:00,37.88,38.01,37.8,37.92,616500.0,16.9026,16.9606,16.8669,16.9204,616500.0
2008-11-19 12:00:00,37.89,37.94,37.54,37.56,633000.0,16.907,16.9294,16.7509,16.7598,633000.0
2008-11-19 12:30:00,37.58,37.84,37.4,37.67,577600.0,16.7687,16.8847,16.6884,16.8089,577600.0
2008-11-19 13:00:00,37.68,37.81,37.52,37.53,434500.0,16.8133,16.8713,16.7419,16.7464,434500.0
2008-11-19 13:30:00,37.52,37.53,36.98,37.15,708200.0,16.7419,16.7464,16.501,16.5768,708200.0
2008-11-19 14:00:00,37.16,37.3,36.91,36.98,888100.0,16.5813,16.6438,16.4698,16.501,888100.0
2008-11-19 14:30:00,36.98,37.59,36.56,37.46,1102800.0,16.501,16.7732,16.3136,16.7152,1102800.0
2008-11-19 15:00:00,37.47,37.93,37.21,37.63,1584300.0,16.7196,16.9249,16.6036,16.791,1584300.0
2008-11-19 15:30:00,37.64,37.67,36.23,36.83,2322600.0,16.7955,16.8089,16.1663,16.4341,2322600.0
2008-11-20 09:30:00,36.22,37.98,36.05,36.86,1900400.0,16.1619,16.9472,16.086,16.4474,1900400.0
2008-11-20 10:00:00,36.86,37.28,36.76,37.18,1453400.0,16.4474,16.6348,16.4028,16.5902,1453400.0
2008-11-20 10:30:00,37.15,37.93,37.0,37.6,1409100.0,16.5768,16.9249,16.5099,16.7776,1409100.0
2008-11-20 11:00:00,37.63,37.98,37.53,37.8,912600.0,16.791,16.9472,16.7464,16.8669,912600.0
2008-11-20 11:30:00,37.81,38.27,37.7,37.85,821200.0,16.8713,17.0766,16.8223,16.8892,821200.0
2008-11-20 12:00:00,37.84,38.78,37.83,38.74,934800.0,16.8847,17.3042,16.8803,17.2863,934800.0
2008-11-20 12:30:00,38.73,39.43,38.29,38.96,1371500.0,17.2819,17.5942,17.0855,17.3845,1371500.0
2008-11-20 13:00:00,38.94,39.03,38.21,38.21,899500.0,17.3756,17.4157,17.0498,17.0498,899500.0
2008-11-20 13:30:00,38.2,38.8,37.97,38.69,1090500.0,17.0454,17.3131,16.9427,17.264,1090500.0
2008-11-20 14:00:00,38.7,38.78,37.8,38.06,1014500.0,17.2685,17.3042,16.8669,16.9829,1014500.0
2008-11-20 14:30:00,38.07,38.45,37.92,38.4,865100.0,16.9874,17.1569,16.9204,17.1346,865100.0
2008-11-20 15:00:00,38.4,38.86,37.06,37.79,1794100.0,17.1346,17.3399,16.5367,16.8624,1794100.0
2008-11-20 15:30:00,37.79,38.05,36.25,36.75,3255000.0,16.8624,16.9784,16.1752,16.3984,3255000.0
2008-11-21 09:30:00,37.48,37.48,36.06,36.83,2274000.0,16.7241,16.7241,16.0905,16.4341,2274000.0
2008-11-21 10:00:00,36.82,36.91,36.46,36.55,1023000.0,16.4296,16.4698,16.269,16.3091,1023000.0
2008-11-21 10:30:00,36.55,37.15,36.48,36.6,909200.0,16.3091,16.5768,16.2779,16.3314,909200.0
2008-11-21 11:00:00,36.59,36.78,36.13,36.56,1091800.0,16.327,16.4117,16.1217,16.3136,1091800.0
2008-11-21 11:30:00,36.56,36.71,36.35,36.47,956700.0,16.3136,16.3805,16.2199,16.2734,956700.0
2008-11-21 12:00:00,36.48,36.68,36.3,36.59,667100.0,16.2779,16.3671,16.1976,16.327,667100.0
2008-11-21 12:30:00,36.57,36.68,36.38,36.41,981400.0,16.318,16.3671,16.2333,16.2466,981400.0
2008-11-21 13:00:00,36.43,36.66,36.21,36.41,726700.0,16.2556,16.3582,16.1574,16.2466,726700.0
2008-11-21 13:30:00,36.42,36.75,36.26,36.27,917100.0,16.2511,16.3984,16.1797,16.1842,917100.0
2008-11-21 14:00:00,36.27,37.27,36.0,36.91,1223100.0,16.1842,16.6304,16.0637,16.4698,1223100.0
2008-11-21 14:30:00,36.92,37.13,36.21,36.67,1102100.0,16.4742,16.5679,16.1574,16.3627,1102100.0
2008-11-21 15:00:00,36.63,37.63,36.62,37.3,1481000.0,16.3448,16.791,16.3403,16.6438,1481000.0
2008-11-21 15:30:00,37.3,38.37,36.7,38.17,2423400.0,16.6438,17.1212,16.376,17.032,2423400.0
2008-11-24 09:30:00,38.99,39.25,38.24,38.59,1109200.0,17.3979,17.5139,17.0632,17.2194,1109200.0
2008-11-24 10:00:00,38.59,39.66,38.58,39.4,1034800.0,17.2194,17.6968,17.2149,17.5808,1034800.0
2008-11-24 10:30:00,39.4,39.98,39.4,39.92,909300.0,17.5808,17.8396,17.5808,17.8129,909300.0
2008-11-24 11:00:00,39.93,40.35,39.86,40.23,1022000.0,17.8173,18.0047,17.7861,17.9512,1022000.0
2008-11-24 11:30:00,40.26,40.6,40.16,40.5,748200.0,17.9646,18.1163,17.9199,18.0717,748200.0
2008-11-24 12:00:00,40.5,40.86,39.75,39.87,1015200.0,18.0717,18.2323,17.737,17.7905,1015200.0
2008-11-24 12:30:00,39.88,40.25,39.88,40.07,585300.0,17.795,17.9601,17.795,17.8798,585300.0
2008-11-24 13:00:00,40.08,40.28,39.8,40.19,688900.0,17.8842,17.9735,17.7593,17.9333,688900.0
2008-11-24 13:30:00,40.18,40.51,39.95,40.48,807200.0,17.9289,18.0761,17.8262,18.0627,807200.0
2008-11-24 14:00:00,40.47,41.0,40.11,40.96,698100.0,18.0583,18.2948,17.8976,18.2769,698100.0
2008-11-24 14:30:00,40.96,41.31,40.62,41.09,1229500.0,18.2769,18.4331,18.1252,18.3349,1229500.0
2008-11-24 15:00:00,41.1,42.37,41.05,42.25,1688000.0,18.3394,18.9061,18.3171,18.8525,1688000.0
2008-11-24 15:30:00,42.25,43.24,41.12,41.6,3881300.0,18.8525,19.2943,18.3483,18.5625,3881300.0
2008-11-25 09:30:00,42.28,43.31,41.22,41.35,1442600.0,18.8659,19.3255,18.3929,18.4509,1442600.0
2008-11-25 10:00:00,41.35,41.75,41.05,41.52,1178600.0,18.4509,18.6294,18.3171,18.5268,1178600.0
2008-11-25 10:30:00,41.5,41.78,41.18,41.57,651600.0,18.5179,18.6428,18.3751,18.5491,651600.0
2008-11-25 11:00:00,41.57,41.65,40.91,41.11,767800.0,18.5491,18.5848,18.2546,18.3438,767800.0
2008-11-25 11:30:00,41.07,41.26,40.75,40.89,692600.0,18.326,18.4108,18.1832,18.2457,692600.0
2008-11-25 12:00:00,40.89,40.9,40.42,40.74,878600.0,18.2457,18.2501,18.036,18.1787,878600.0
2008-11-25 12:30:00,40.73,40.97,40.7,40.77,661000.0,18.1743,18.2814,18.1609,18.1921,661000.0
2008-11-25 13:00:00,40.79,43.2,40.73,41.19,666200.0,18.2011,19.2764,18.1743,18.3795,666200.0
2008-11-25 13:30:00,41.19,41.56,41.04,41.06,420000.0,18.3795,18.5446,18.3126,18.3215,420000.0
2008-11-25 14:00:00,41.06,41.26,40.6,41.09,613200.0,18.3215,18.4108,18.1163,18.3349,613200.0
2008-11-25 14:30:00,41.1,41.63,40.96,41.59,704000.0,18.3394,18.5759,18.2769,18.558,704000.0
2008-11-25 15:00:00,41.59,42.44,40.92,41.09,887500.0,18.558,18.9373,18.2591,18.3349,887500.0
2008-11-25 15:30:00,41.08,41.86,40.88,41.21,1304500.0,18.3305,18.6785,18.2412,18.3885,1304500.0
2008-11-26 09:30:00,40.43,40.9,39.82,40.51,741200.0,18.0404,18.2501,17.7682,18.0761,741200.0
2008-11-26 10:00:00,40.48,40.93,40.46,40.75,582500.0,18.0627,18.2635,18.0538,18.1832,582500.0
2008-11-26 10:30:00,40.75,41.2,40.22,41.15,588100.0,18.1832,18.384,17.9467,18.3617,588100.0
2008-11-26 11:00:00,41.14,41.6,40.81,40.94,479000.0,18.3572,18.5625,18.21,18.268,479000.0
2008-11-26 11:30:00,40.94,41.07,40.7,40.86,518500.0,18.268,18.326,18.1609,18.2323,518500.0
2008-11-26 12:00:00,40.85,41.29,40.65,41.27,302900.0,18.2278,18.4242,18.1386,18.4152,302900.0
2008-11-26 12:30:00,41.27,41.77,41.18,41.53,396200.0,18.4152,18.6383,18.3751,18.5313,396200.0
2008-11-26 13:00:00,41.52,41.81,41.49,41.78,350700.0,18.5268,18.6562,18.5134,18.6428,350700.0
2008-11-26 13:30:00,41.79,41.79,41.42,41.52,348100.0,18.6473,18.6473,18.4822,18.5268,348100.0
2008-11-26 14:00:00,41.5,41.96,41.46,41.76,380700.0,18.5179,18.7231,18.5,18.6339,380700.0
2008-11-26 14:30:00,41.76,42.31,41.76,41.98,474600.0,18.6339,18.8793,18.6339,18.7321,474600.0
2008-11-26 15:00:00,41.99,42.52,41.59,42.33,874600.0,18.7365,18.973,18.558,18.8882,874600.0
2008-11-26 15:30:00,42.34,42.56,42.03,42.47,1491400.0,18.8927,18.9909,18.7544,18.9507,1491400.0
2008-11-28 09:30:00,42.33,42.95,41.96,42.04,821100.0,18.8882,19.1649,18.7231,18.7588,821100.0
2008-11-28 10:00:00,42.03,42.2,41.65,41.95,342900.0,18.7544,18.8302,18.5848,18.7187,342900.0
2008-11-28 10:30:00,41.94,42.25,41.8,42.03,296000.0,18.7142,18.8525,18.6517,18.7544,296000.0
2008-11-28 11:00:00,42.03,42.35,41.9,42.26,240000.0,18.7544,18.8972,18.6964,18.857,240000.0
2008-11-28 11:30:00,42.27,42.49,42.2,42.49,354900.0,18.8615,18.9596,18.8302,18.9596,354900.0
2008-11-28 12:00:00,42.47,42.49,41.97,41.98,279600.0,18.9507,18.9596,18.7276,18.7321,279600.0
2008-11-28 12:30:00,41.97,42.4,41.8,42.08,965300.0,18.7276,18.9195,18.6517,18.7767,965300.0
2008-11-28 13:00:00,42.08,42.16,42.08,42.16,1096900.0,18.7767,18.8124,18.7767,18.8124,1096900.0
2008-11-28 13:30:00,42.02,42.16,42.02,42.16,700.0,18.7499,18.8124,18.7499,18.8124,700.0
2008-11-28 14:00:00,42.16,42.16,42.16,42.16,0.0,18.8124,18.8124,18.8124,18.8124,0.0
2008-11-28 14:30:00,42.16,42.16,42.16,42.16,0.0,18.8124,18.8124,18.8124,18.8124,0.0
2008-11-28 15:00:00,42.16,42.16,42.16,42.16,0.0,18.8124,18.8124,18.8124,18.8124,0.0
2008-11-28 15:30:00,41.22,41.22,41.22,41.22,900.0,18.3929,18.3929,18.3929,18.3929,900.0
2008-12-01 09:30:00,40.91,41.64,40.91,41.11,1032200.0,18.2546,18.5803,18.2546,18.3438,1032200.0
2008-12-01 10:00:00,41.14,41.55,41.1,41.14,734700.0,18.3572,18.5402,18.3394,18.3572,734700.0
2008-12-01 10:30:00,41.1,41.2,41.07,41.1,657800.0,18.3394,18.384,18.326,18.3394,657800.0
2008-12-01 11:00:00,41.11,41.16,40.85,40.94,827600.0,18.3438,18.3662,18.2278,18.268,827600.0
2008-12-01 11:30:00,40.92,41.19,40.9,40.9,400300.0,18.2591,18.3795,18.2501,18.2501,400300.0
2008-12-01 12:00:00,40.9,40.93,40.52,40.53,390900.0,18.2501,18.2635,18.0806,18.085,390900.0
2008-12-01 12:30:00,40.53,40.6,40.35,40.53,381200.0,18.085,18.1163,18.0047,18.085,381200.0
2008-12-01 13:00:00,40.53,40.94,40.53,40.87,262500.0,18.085,18.268,18.085,18.2368,262500.0
2008-12-01 13:30:00,40.87,41.05,40.26,40.27,599300.0,18.2368,18.3171,17.9646,17.969,599300.0
2008-12-01 14:00:00,40.29,40.56,40.08,40.41,438200.0,17.978,18.0984,17.8842,18.0315,438200.0
2008-12-01 14:30:00,40.4,40.52,40.05,40.3,521600.0,18.027,18.0806,17.8709,17.9824,521600.0
2008-12-01 15:00:00,40.27,40.44,40.05,40.05,1085300.0,17.969,18.0449,17.8709,17.8709,1085300.0
2008-12-01 15:30:00,40.05,40.34,39.38,39.67,2389100.0,17.8709,18.0003,17.5719,17.7013,2389100.0
2008-12-02 09:30:00,40.35,40.59,39.1,39.1,939200.0,18.0047,18.1118,17.447,17.447,939200.0
2008-12-02 10:00:00,39.1,39.91,39.1,39.73,919900.0,17.447,17.8084,17.447,17.7281,919900.0
2008-12-02 10:30:00,39.76,40.03,39.56,39.98,672600.0,17.7415,17.8619,17.6522,17.8396,672600.0
2008-12-02 11:00:00,39.98,40.19,39.92,40.01,605700.0,17.8396,17.9333,17.8129,17.853,605700.0
2008-12-02 11:30:00,40.02,40.28,39.93,40.0,601100.0,17.8575,17.9735,17.8173,17.8486,601100.0
2008-12-02 12:00:00,40.0,40.21,39.96,40.19,581500.0,17.8486,17.9423,17.8307,17.9333,581500.0
2008-12-02 12:30:00,40.19,40.35,40.03,40.05,276700.0,17.9333,18.0047,17.8619,17.8709,276700.0
2008-12-02 13:00:00,40.04,40.1,39.92,40.1,804500.0,17.8664,17.8932,17.8129,17.8932,804500.0
2008-12-02 13:30:00,40.11,40.11,39.72,39.8,208700.0,17.8976,17.8976,17.7236,17.7593,208700.0
2008-12-02 14:00:00,39.79,39.82,39.36,39.58,612100.0,17.7548,17.7682,17.563,17.6611,612100.0
2008-12-02 14:30:00,39.57,39.78,39.47,39.58,868700.0,17.6567,17.7504,17.6121,17.6611,868700.0
2008-12-02 15:00:00,39.58,40.02,39.43,39.91,973500.0,17.6611,17.8575,17.5942,17.8084,973500.0
2008-12-02 15:30:00,39.9,40.12,39.64,40.09,1651100.0,17.8039,17.9021,17.6879,17.8887,1651100.0
2008-12-03 09:30:00,39.0,40.4,39.0,40.05,905100.0,17.4023,18.027,17.4023,17.8709,905100.0
2008-12-03 10:00:00,40.06,40.28,39.86,40.09,587400.0,17.8753,17.9735,17.7861,17.8887,587400.0
2008-12-03 10:30:00,40.1,40.62,39.95,40.53,659100.0,17.8932,18.1252,17.8262,18.085,659100.0
2008-12-03 11:00:00,40.54,41.2,40.4,40.85,781200.0,18.0895,18.384,18.027,18.2278,781200.0
2008-12-03 11:30:00,40.86,41.56,40.72,41.54,445700.0,18.2323,18.5446,18.1698,18.5357,445700.0
2008-12-03 12:00:00,41.54,41.55,40.75,40.96,443100.0,18.5357,18.5402,18.1832,18.2769,443100.0
2008-12-03 12:30:00,40.95,41.24,40.8,41.05,396400.0,18.2725,18.4019,18.2055,18.3171,396400.0
2008-12-03 13:00:00,41.08,41.15,40.78,40.85,242300.0,18.3305,18.3617,18.1966,18.2278,242300.0
2008-12-03 13:30:00,40.84,40.9,40.16,40.35,431600.0,18.2234,18.2501,17.9199,18.0047,431600.0
2008-12-03 14:00:00,40.38,41.05,40.11,41.05,525300.0,18.0181,18.3171,17.8976,18.3171,525300.0
2008-12-03 14:30:00,41.04,41.4,41.01,41.09,619600.0,18.3126,18.4733,18.2992,18.3349,619600.0
2008-12-03 15:00:00,41.08,41.32,40.67,40.95,509900.0,18.3305,18.4376,18.1475,18.2725,509900.0
2008-12-03 15:30:00,40.99,41.95,40.71,41.62,1561400.0,18.2903,18.7187,18.1654,18.5714,1561400.0
2008-12-04 09:30:00,41.2,41.95,41.0,41.5,784700.0,18.384,18.7187,18.2948,18.5179,784700.0
2008-12-04 10:00:00,41.5,41.65,41.1,41.41,637100.0,18.5179,18.5848,18.3394,18.4777,637100.0
2008-12-04 10:30:00,41.4,41.57,41.01,41.33,703700.0,18.4733,18.5491,18.2992,18.442,703700.0
2008-12-04 11:00:00,41.34,41.6,41.22,41.33,461900.0,18.4465,18.5625,18.3929,18.442,461900.0
2008-12-04 11:30:00,41.32,41.4,41.04,41.1,707200.0,18.4376,18.4733,18.3126,18.3394,707200.0
2008-12-04 12:00:00,41.09,41.24,41.0,41.21,693200.0,18.3349,18.4019,18.2948,18.3885,693200.0
2008-12-04 12:30:00,41.23,41.43,41.16,41.23,301900.0,18.3974,18.4866,18.3662,18.3974,301900.0
2008-12-04 13:00:00,41.22,41.28,41.0,41.03,349600.0,18.3929,18.4197,18.2948,18.3082,349600.0
2008-12-04 13:30:00,41.02,41.5,41.01,41.44,337900.0,18.3037,18.5179,18.2992,18.4911,337900.0
2008-12-04 14:00:00,41.44,41.54,41.07,41.16,345400.0,18.4911,18.5357,18.326,18.3662,345400.0
2008-12-04 14:30:00,41.17,41.43,41.0,41.06,427200.0,18.3706,18.4866,18.2948,18.3215,427200.0
2008-12-04 15:00:00,41.05,41.2,40.51,40.55,1601900.0,18.3171,18.384,18.0761,18.094,1601900.0
2008-12-04 15:30:00,40.55,41.07,40.41,40.86,1886200.0,18.094,18.326,18.0315,18.2323,1886200.0
2008-12-05 09:30:00,40.28,41.18,39.97,40.52,772900.0,17.9735,18.3751,17.8352,18.0806,772900.0
2008-12-05 10:00:00,40.52,40.93,40.45,40.66,480600.0,18.0806,18.2635,18.0493,18.1431,480600.0
2008-12-05 10:30:00,40.65,40.65,40.25,40.42,928100.0,18.1386,18.1386,17.9601,18.036,928100.0
2008-12-05 11:00:00,40.41,40.52,40.25,40.3,502100.0,18.0315,18.0806,17.9601,17.9824,502100.0
2008-12-05 11:30:00,40.28,40.65,40.25,40.35,426900.0,17.9735,18.1386,17.9601,18.0047,426900.0
2008-12-05 12:00:00,40.35,40.61,40.25,40.59,456500.0,18.0047,18.1207,17.9601,18.1118,456500.0
2008-12-05 12:30:00,40.53,40.55,40.25,40.26,577100.0,18.085,18.094,17.9601,17.9646,577100.0
2008-12-05 13:00:00,40.26,40.58,40.26,40.39,694700.0,17.9646,18.1074,17.9646,18.0226,694700.0
2008-12-05 13:30:00,40.38,40.9,40.37,40.84,649200.0,18.0181,18.2501,18.0137,18.2234,649200.0
2008-12-05 14:00:00,40.81,41.0,40.75,40.84,497300.0,18.21,18.2948,18.1832,18.2234,497300.0
2008-12-05 14:30:00,40.84,41.95,40.79,41.72,879700.0,18.2234,18.7187,18.2011,18.616,879700.0
2008-12-05 15:00:00,41.68,41.93,41.11,41.88,1099100.0,18.5982,18.7097,18.3438,18.6874,1099100.0
2008-12-05 15:30:00,41.85,42.4,41.7,42.25,2151700.0,18.674,18.9195,18.6071,18.8525,2151700.0
2008-12-08 09:30:00,43.25,43.5,42.21,42.67,899000.0,19.2987,19.4103,18.8347,19.0399,899000.0
2008-12-08 10:00:00,42.69,43.26,42.62,42.8,587900.0,19.0489,19.3032,19.0176,19.0979,587900.0
2008-12-08 10:30:00,42.79,43.27,42.79,43.23,501900.0,19.0935,19.3077,19.0935,19.2898,501900.0
2008-12-08 11:00:00,43.22,43.27,42.54,42.6,562100.0,19.2854,19.3077,18.9819,19.0087,562100.0
2008-12-08 11:30:00,42.6,42.63,41.75,41.79,518700.0,19.0087,19.0221,18.6294,18.6473,518700.0
2008-12-08 12:00:00,41.78,42.54,41.76,42.39,439600.0,18.6428,18.9819,18.6339,18.915,439600.0
2008-12-08 12:30:00,42.38,42.38,41.85,42.04,379700.0,18.9105,18.9105,18.674,18.7588,379700.0
2008-12-08 13:00:00,42.04,42.52,42.02,42.19,342600.0,18.7588,18.973,18.7499,18.8258,342600.0
2008-12-08 13:30:00,42.19,42.23,41.92,42.16,406600.0,18.8258,18.8436,18.7053,18.8124,406600.0
2008-12-08 14:00:00,42.18,42.77,42.09,42.5,403700.0,18.8213,19.0846,18.7811,18.9641,403700.0
2008-12-08 14:30:00,42.51,42.69,42.3,42.68,571600.0,18.9685,19.0489,18.8748,19.0444,571600.0
2008-12-08 15:00:00,42.68,42.71,42.37,42.61,1019200.0,19.0444,19.0578,18.9061,19.0132,1019200.0
2008-12-08 15:30:00,42.6,42.87,42.42,42.58,2040400.0,19.0087,19.1292,18.9284,18.9998,2040400.0
2008-12-09 09:30:00,41.8,42.4,41.8,42.01,1462600.0,18.6517,18.9195,18.6517,18.7454,1462600.0
2008-12-09 10:00:00,42.01,42.3,41.91,42.0,1112300.0,18.7454,18.8748,18.7008,18.741,1112300.0
2008-12-09 10:30:00,41.99,42.2,41.95,42.08,447300.0,18.7365,18.8302,18.7187,18.7767,447300.0
2008-12-09 11:00:00,42.09,42.18,41.8,41.87,777000.0,18.7811,18.8213,18.6517,18.683,777000.0
2008-12-09 11:30:00,41.89,42.12,41.89,41.99,484200.0,18.6919,18.7945,18.6919,18.7365,484200.0
2008-12-09 12:00:00,42.01,42.12,41.93,41.97,442000.0,18.7454,18.7945,18.7097,18.7276,442000.0
2008-12-09 12:30:00,41.97,42.1,41.95,41.98,363600.0,18.7276,18.7856,18.7187,18.7321,363600.0
2008-12-09 13:00:00,41.98,42.08,41.92,42.0,448800.0,18.7321,18.7767,18.7053,18.741,448800.0
2008-12-09 13:30:00,42.01,42.06,41.99,42.02,972800.0,18.7454,18.7678,18.7365,18.7499,972800.0
2008-12-09 14:00:00,42.02,42.05,41.92,42.03,1022200.0,18.7499,18.7633,18.7053,18.7544,1022200.0
2008-12-09 14:30:00,42.03,42.03,41.78,41.91,882900.0,18.7544,18.7544,18.6428,18.7008,882900.0
2008-12-09 15:00:00,41.92,42.31,41.81,41.88,922500.0,18.7053,18.8793,18.6562,18.6874,922500.0
2008-12-09 15:30:00,41.87,42.08,41.79,41.99,1562500.0,18.683,18.7767,18.6473,18.7365,1562500.0
2008-12-10 09:30:00,41.95,42.0,41.42,41.55,751900.0,18.7187,18.741,18.4822,18.5402,751900.0
2008-12-10 10:00:00,41.55,41.72,41.55,41.61,541900.0,18.5402,18.616,18.5402,18.567,541900.0
2008-12-10 10:30:00,41.61,41.65,41.55,41.63,682400.0,18.567,18.5848,18.5402,18.5759,682400.0
2008-12-10 11:00:00,41.63,41.78,41.59,41.78,684000.0,18.5759,18.6428,18.558,18.6428,684000.0
2008-12-10 11:30:00,41.77,41.94,41.7,41.91,583100.0,18.6383,18.7142,18.6071,18.7008,583100.0
2008-12-10 12:00:00,41.92,42.0,41.78,41.78,442100.0,18.7053,18.741,18.6428,18.6428,442100.0
2008-12-10 12:30:00,41.78,42.05,41.75,42.0,422200.0,18.6428,18.7633,18.6294,18.741,422200.0
2008-12-10 13:00:00,41.99,42.38,41.97,42.28,579400.0,18.7365,18.9105,18.7276,18.8659,579400.0
2008-12-10 13:30:00,42.28,42.28,41.82,41.96,480000.0,18.8659,18.8659,18.6607,18.7231,480000.0
2008-12-10 14:00:00,41.97,42.33,41.82,42.28,493300.0,18.7276,18.8882,18.6607,18.8659,493300.0
2008-12-10 14:30:00,42.28,42.35,42.07,42.31,384700.0,18.8659,18.8972,18.7722,18.8793,384700.0
2008-12-10 15:00:00,42.31,42.47,42.16,42.38,619300.0,18.8793,18.9507,18.8124,18.9105,619300.0
2008-12-10 15:30:00,42.39,42.69,42.18,42.31,1085700.0,18.915,19.0489,18.8213,18.8793,1085700.0
2008-12-11 09:30:00,41.91,42.74,41.51,42.53,1080700.0,18.7008,19.0712,18.5223,18.9775,1080700.0
2008-12-11 10:00:00,42.49,42.57,42.17,42.38,920200.0,18.9596,18.9953,18.8168,18.9105,920200.0
2008-12-11 10:30:00,42.38,42.48,42.12,42.13,622300.0,18.9105,18.9552,18.7945,18.799,622300.0
2008-12-11 11:00:00,42.11,42.23,41.96,42.16,547500.0,18.7901,18.8436,18.7231,18.8124,547500.0
2008-12-11 11:30:00,42.16,42.37,42.05,42.24,463600.0,18.8124,18.9061,18.7633,18.8481,463600.0
2008-12-11 12:00:00,42.24,42.5,42.2,42.38,408900.0,18.8481,18.9641,18.8302,18.9105,408900.0
2008-12-11 12:30:00,42.39,42.55,42.3,42.51,376400.0,18.915,18.9864,18.8748,18.9685,376400.0
2008-12-11 13:00:00,42.5,42.7,42.35,42.45,349900.0,18.9641,19.0533,18.8972,18.9418,349900.0
2008-12-11 13:30:00,42.45,42.7,42.45,42.59,343100.0,18.9418,19.0533,18.9418,19.0042,343100.0
2008-12-11 14:00:00,42.59,42.7,42.32,42.4,469500.0,19.0042,19.0533,18.8838,18.9195,469500.0
2008-12-11 14:30:00,42.4,42.51,41.9,41.92,592800.0,18.9195,18.9685,18.6964,18.7053,592800.0
2008-12-11 15:00:00,41.92,42.05,41.75,42.02,1378000.0,18.7053,18.7633,18.6294,18.7499,1378000.0
2008-12-11 15:30:00,42.02,42.36,41.9,41.96,1967400.0,18.7499,18.9016,18.6964,18.7231,1967400.0
2008-12-12 09:30:00,40.75,41.31,40.2,41.06,1074700.0,18.1832,18.4331,17.9378,18.3215,1074700.0
2008-12-12 10:00:00,41.05,41.1,40.8,40.87,574300.0,18.3171,18.3394,18.2055,18.2368,574300.0
2008-12-12 10:30:00,40.87,41.63,40.72,41.6,643900.0,18.2368,18.5759,18.1698,18.5625,643900.0
2008-12-12 11:00:00,41.6,41.71,41.0,41.13,435800.0,18.5625,18.6116,18.2948,18.3528,435800.0
2008-12-12 11:30:00,41.12,41.35,40.8,41.21,446600.0,18.3483,18.4509,18.2055,18.3885,446600.0
2008-12-12 12:00:00,41.2,41.31,41.07,41.16,288900.0,18.384,18.4331,18.326,18.3662,288900.0
2008-12-12 12:30:00,41.15,41.61,41.08,41.53,375300.0,18.3617,18.567,18.3305,18.5313,375300.0
2008-12-12 13:00:00,41.53,41.66,41.25,41.32,322000.0,18.5313,18.5893,18.4063,18.4376,322000.0
2008-12-12 13:30:00,41.32,41.34,40.92,41.02,437000.0,18.4376,18.4465,18.2591,18.3037,437000.0
2008-12-12 14:00:00,41.01,41.2,40.85,40.91,450100.0,18.2992,18.384,18.2278,18.2546,450100.0
2008-12-12 14:30:00,40.91,41.46,40.65,41.27,598600.0,18.2546,18.5,18.1386,18.4152,598600.0
2008-12-12 15:00:00,41.27,41.57,41.01,41.28,819700.0,18.4152,18.5491,18.2992,18.4197,819700.0
2008-12-12 15:30:00,41.29,41.48,40.83,41.32,1260900.0,18.4242,18.5089,18.2189,18.4376,1260900.0
2008-12-15 09:30:00,41.05,41.9,41.0,41.09,665100.0,18.3171,18.6964,18.2948,18.3349,665100.0
2008-12-15 10:00:00,41.06,41.18,40.34,40.51,1009900.0,18.3215,18.3751,18.0003,18.0761,1009900.0
2008-12-15 10:30:00,40.5,40.84,40.12,40.3,671500.0,18.0717,18.2234,17.9021,17.9824,671500.0
2008-12-15 11:00:00,40.28,41.02,40.25,41.0,392200.0,17.9735,18.3037,17.9601,18.2948,392200.0
2008-12-15 11:30:00,41.0,41.22,40.96,41.22,403400.0,18.2948,18.3929,18.2769,18.3929,403400.0
2008-12-15 12:00:00,41.2,41.5,41.09,41.15,377400.0,18.384,18.5179,18.3349,18.3617,377400.0
2008-12-15 12:30:00,41.14,41.28,41.07,41.22,322100.0,18.3572,18.4197,18.326,18.3929,322100.0
2008-12-15 13:00:00,41.21,41.39,41.13,41.32,313900.0,18.3885,18.4688,18.3528,18.4376,313900.0
2008-12-15 13:30:00,41.31,41.52,41.21,41.23,311400.0,18.4331,18.5268,18.3885,18.3974,311400.0
2008-12-15 14:00:00,41.23,41.42,41.13,41.25,436400.0,18.3974,18.4822,18.3528,18.4063,436400.0
2008-12-15 14:30:00,41.27,41.56,41.24,41.37,416200.0,18.4152,18.5446,18.4019,18.4599,416200.0
2008-12-15 15:00:00,41.36,41.47,40.9,40.94,611200.0,18.4554,18.5045,18.2501,18.268,611200.0
2008-12-15 15:30:00,40.94,41.78,40.8,41.5,1524400.0,18.268,18.6428,18.2055,18.5179,1524400.0
2008-12-16 09:30:00,41.14,41.6,40.7,41.28,1005300.0,18.3572,18.5625,18.1609,18.4197,1005300.0
2008-12-16 10:00:00,41.27,41.38,40.84,40.84,547500.0,18.4152,18.4643,18.2234,18.2234,547500.0
2008-12-16 10:30:00,40.84,40.92,40.51,40.51,641400.0,18.2234,18.2591,18.0761,18.0761,641400.0
2008-12-16 11:00:00,40.52,40.64,40.2,40.36,1028700.0,18.0806,18.1341,17.9378,18.0092,1028700.0
2008-12-16 11:30:00,40.35,40.54,40.21,40.23,614400.0,18.0047,18.0895,17.9423,17.9512,614400.0
2008-12-16 12:00:00,40.23,40.51,40.12,40.33,422400.0,17.9512,18.0761,17.9021,17.9958,422400.0
2008-12-16 12:30:00,40.33,40.61,40.31,40.35,377700.0,17.9958,18.1207,17.9869,18.0047,377700.0
2008-12-16 13:00:00,40.36,40.36,40.08,40.17,404600.0,18.0092,18.0092,17.8842,17.9244,404600.0
2008-12-16 13:30:00,40.17,40.21,40.0,40.02,545400.0,17.9244,17.9423,17.8486,17.8575,545400.0
2008-12-16 14:00:00,40.02,40.82,40.01,40.39,713000.0,17.8575,18.2144,17.853,18.0226,713000.0
2008-12-16 14:30:00,40.39,40.96,40.35,40.76,1276400.0,18.0226,18.2769,18.0047,18.1877,1276400.0
2008-12-16 15:00:00,40.77,40.94,40.28,40.81,1503600.0,18.1921,18.268,17.9735,18.21,1503600.0
2008-12-16 15:30:00,40.8,41.5,40.77,41.16,2262900.0,18.2055,18.5179,18.1921,18.3662,2262900.0
2008-12-17 09:30:00,40.5,41.2,40.5,41.05,859800.0,18.0717,18.384,18.0717,18.3171,859800.0
2008-12-17 10:00:00,41.06,41.08,40.75,40.99,792500.0,18.3215,18.3305,18.1832,18.2903,792500.0
2008-12-17 10:30:00,40.99,41.67,40.91,41.67,596500.0,18.2903,18.5937,18.2546,18.5937,596500.0
2008-12-17 11:00:00,41.66,41.87,41.31,41.52,427500.0,18.5893,18.683,18.4331,18.5268,427500.0
2008-12-17 11:30:00,41.51,41.99,41.41,41.88,524300.0,18.5223,18.7365,18.4777,18.6874,524300.0
2008-12-17 12:00:00,41.89,42.24,41.83,42.23,611600.0,18.6919,18.8481,18.6651,18.8436,611600.0
2008-12-17 12:30:00,42.21,42.61,42.1,42.6,627500.0,18.8347,19.0132,18.7856,19.0087,627500.0
2008-12-17 13:00:00,42.6,42.81,42.44,42.67,480200.0,19.0087,19.1024,18.9373,19.0399,480200.0
2008-12-17 13:30:00,42.67,42.73,42.32,42.34,320800.0,19.0399,19.0667,18.8838,18.8927,320800.0
2008-12-17 14:00:00,42.34,42.42,42.06,42.07,532500.0,18.8927,18.9284,18.7678,18.7722,532500.0
2008-12-17 14:30:00,42.08,42.36,41.96,42.24,651400.0,18.7767,18.9016,18.7231,18.8481,651400.0
2008-12-17 15:00:00,42.25,42.5,42.16,42.22,654900.0,18.8525,18.9641,18.8124,18.8391,654900.0
2008-12-17 15:30:00,42.23,42.56,41.92,41.96,1389200.0,18.8436,18.9909,18.7053,18.7231,1389200.0
2008-12-18 09:30:00,42.23,42.96,42.02,42.72,1968200.0,18.8436,19.1693,18.7499,19.0623,1968200.0
2008-12-18 10:00:00,42.72,42.89,42.32,42.53,665100.0,19.0623,19.1381,18.8838,18.9775,665100.0
2008-12-18 10:30:00,42.54,42.98,42.5,42.87,1005800.0,18.9819,19.1783,18.9641,19.1292,1005800.0
2008-12-18 11:00:00,42.88,42.94,42.36,42.54,820200.0,19.1336,19.1604,18.9016,18.9819,820200.0
2008-12-18 11:30:00,42.54,42.83,42.5,42.82,477500.0,18.9819,19.1113,18.9641,19.1069,477500.0
2008-12-18 12:00:00,42.82,42.87,42.66,42.72,640200.0,19.1069,19.1292,19.0355,19.0623,640200.0
2008-12-18 12:30:00,42.72,42.81,42.68,42.77,687500.0,19.0623,19.1024,19.0444,19.0846,687500.0
2008-12-18 13:00:00,42.77,42.78,42.64,42.7,403300.0,19.0846,19.089,19.0266,19.0533,403300.0
2008-12-18 13:30:00,42.7,42.77,42.5,42.73,614300.0,19.0533,19.0846,18.9641,19.0667,614300.0
2008-12-18 14:00:00,42.72,42.83,42.37,42.45,749400.0,19.0623,19.1113,18.9061,18.9418,749400.0
2008-12-18 14:30:00,42.45,42.57,42.34,42.47,722400.0,18.9418,18.9953,18.8927,18.9507,722400.0
2008-12-18 15:00:00,42.47,42.51,41.59,41.69,1389700.0,18.9507,18.9685,18.558,18.6027,1389700.0
2008-12-18 15:30:00,41.7,42.06,41.63,41.95,1800300.0,18.6071,18.7678,18.5759,18.7187,1800300.0
2008-12-19 09:30:00,42.42,42.99,42.19,42.62,5512200.0,18.9284,19.1827,18.8258,19.0176,5512200.0
2008-12-19 10:00:00,42.62,42.98,42.2,42.96,1336900.0,19.0176,19.1783,18.8302,19.1693,1336900.0
2008-12-19 10:30:00,42.97,42.97,42.63,42.65,890400.0,19.1738,19.1738,19.0221,19.031,890400.0
2008-12-19 11:00:00,42.65,42.77,42.53,42.61,540800.0,19.031,19.0846,18.9775,19.0132,540800.0
2008-12-19 11:30:00,42.61,42.79,42.4,42.46,699400.0,19.0132,19.0935,18.9195,18.9462,699400.0
2008-12-19 12:00:00,42.46,42.48,42.09,42.29,602100.0,18.9462,18.9552,18.7811,18.8704,602100.0
2008-12-19 12:30:00,42.3,42.52,42.22,42.24,546300.0,18.8748,18.973,18.8391,18.8481,546300.0
2008-12-19 13:00:00,42.25,42.51,42.23,42.48,562000.0,18.8525,18.9685,18.8436,18.9552,562000.0
2008-12-19 13:30:00,42.48,42.65,42.21,42.22,629600.0,18.9552,19.031,18.8347,18.8391,629600.0
2008-12-19 14:00:00,42.22,42.35,42.03,42.15,710900.0,18.8391,18.8972,18.7544,18.8079,710900.0
2008-12-19 14:30:00,42.15,42.25,41.99,42.11,680100.0,18.8079,18.8525,18.7365,18.7901,680100.0
2008-12-19 15:00:00,42.11,42.22,41.92,42.05,1072900.0,18.7901,18.8391,18.7053,18.7633,1072900.0
2008-12-19 15:30:00,42.05,42.07,41.73,41.81,1898300.0,18.7633,18.7722,18.6205,18.6562,1898300.0
2008-12-22 09:30:00,41.91,41.95,41.44,41.95,754300.0,18.7008,18.7187,18.4911,18.7187,754300.0
2008-12-22 10:00:00,41.95,42.23,41.77,42.23,663500.0,18.7187,18.8436,18.6383,18.8436,663500.0
2008-12-22 10:30:00,42.23,42.28,41.91,42.14,520400.0,18.8436,18.8659,18.7008,18.8034,520400.0
2008-12-22 11:00:00,42.14,42.21,41.9,41.94,598000.0,18.8034,18.8347,18.6964,18.7142,598000.0
2008-12-22 11:30:00,41.94,42.0,41.75,41.98,762900.0,18.7142,18.741,18.6294,18.7321,762900.0
2008-12-22 12:00:00,41.96,42.1,41.87,41.93,374700.0,18.7231,18.7856,18.683,18.7097,374700.0
2008-12-22 12:30:00,41.93,42.06,41.9,42.02,331900.0,18.7097,18.7678,18.6964,18.7499,331900.0
2008-12-22 13:00:00,42.03,42.18,41.92,42.1,501200.0,18.7544,18.8213,18.7053,18.7856,501200.0
2008-12-22 13:30:00,42.1,42.1,41.8,41.87,638000.0,18.7856,18.7856,18.6517,18.683,638000.0
2008-12-22 14:00:00,41.86,41.92,41.53,41.67,573300.0,18.6785,18.7053,18.5313,18.5937,573300.0
2008-12-22 14:30:00,41.68,41.84,41.67,41.72,584800.0,18.5982,18.6696,18.5937,18.616,584800.0
2008-12-22 15:00:00,41.71,41.85,41.57,41.67,742000.0,18.6116,18.674,18.5491,18.5937,742000.0
2008-12-22 15:30:00,41.66,42.27,41.66,42.17,1613500.0,18.5893,18.8615,18.5893,18.8168,1613500.0
2008-12-23 09:30:00,41.36,42.3,41.35,41.92,607200.0,18.6942,19.1191,18.6897,18.9473,607200.0
2008-12-23 10:00:00,41.92,42.27,41.86,42.25,719000.0,18.9473,19.1055,18.9202,19.0965,719000.0
2008-12-23 10:30:00,42.25,42.81,42.21,42.58,678600.0,19.0965,19.3496,19.0784,19.2456,678600.0
2008-12-23 11:00:00,42.59,42.73,42.22,42.22,490700.0,19.2502,19.3134,19.0829,19.0829,490700.0
2008-12-23 11:30:00,42.23,42.32,42.18,42.22,472100.0,19.0875,19.1281,19.0649,19.0829,472100.0
2008-12-23 12:00:00,42.22,42.25,42.04,42.1,322900.0,19.0829,19.0965,19.0016,19.0287,322900.0
2008-12-23 12:30:00,42.1,42.12,41.96,41.96,312300.0,19.0287,19.0377,18.9654,18.9654,312300.0
2008-12-23 13:00:00,41.96,42.07,41.9,41.98,399100.0,18.9654,19.0151,18.9383,18.9745,399100.0
2008-12-23 13:30:00,41.99,42.17,41.95,42.09,336300.0,18.979,19.0603,18.9609,19.0242,336300.0
2008-12-23 14:00:00,42.07,42.15,41.94,41.95,353900.0,19.0151,19.0513,18.9564,18.9609,353900.0
2008-12-23 14:30:00,41.94,41.96,41.66,41.71,713600.0,18.9564,18.9654,18.8298,18.8524,713600.0
2008-12-23 15:00:00,41.72,41.86,41.59,41.8,748700.0,18.8569,18.9202,18.7982,18.8931,748700.0
2008-12-23 15:30:00,41.8,41.9,41.65,41.75,837600.0,18.8931,18.9383,18.8253,18.8705,837600.0
2008-12-24 09:30:00,41.98,42.4,41.4,42.3,399800.0,18.9745,19.1643,18.7123,19.1191,399800.0
2008-12-24 10:00:00,42.32,42.49,42.27,42.47,307000.0,19.1281,19.205,19.1055,19.1959,307000.0
2008-12-24 10:30:00,42.48,42.54,42.36,42.46,298600.0,19.2004,19.2276,19.1462,19.1914,298600.0
2008-12-24 11:00:00,42.46,42.52,42.3,42.34,458200.0,19.1914,19.2185,19.1191,19.1372,458200.0
2008-12-24 11:30:00,42.33,42.45,42.31,42.44,233200.0,19.1326,19.1869,19.1236,19.1824,233200.0
2008-12-24 12:00:00,42.43,42.45,42.39,42.41,214100.0,19.1778,19.1869,19.1598,19.1688,214100.0
2008-12-24 12:30:00,42.43,42.58,42.28,42.32,560000.0,19.1778,19.2456,19.11,19.1281,560000.0
2008-12-26 09:30:00,42.58,42.93,42.4,42.43,331800.0,19.2456,19.4038,19.1643,19.1778,331800.0
2008-12-26 10:00:00,42.43,42.5,42.4,42.44,199600.0,19.1778,19.2095,19.1643,19.1824,199600.0
2008-12-26 10:30:00,42.45,42.46,42.37,42.39,187600.0,19.1869,19.1914,19.1507,19.1598,187600.0
2008-12-26 11:00:00,42.39,42.4,42.37,42.38,155000.0,19.1598,19.1643,19.1507,19.1552,155000.0
2008-12-26 11:30:00,42.38,42.39,42.37,42.37,128600.0,19.1552,19.1598,19.1507,19.1507,128600.0
2008-12-26 12:00:00,42.38,42.39,42.37,42.38,110900.0,19.1552,19.1598,19.1507,19.1552,110900.0
2008-12-26 12:30:00,42.38,42.39,42.25,42.34,257100.0,19.1552,19.1598,19.0965,19.1372,257100.0
2008-12-26 13:00:00,42.32,42.35,42.29,42.32,87600.0,19.1281,19.1417,19.1146,19.1281,87600.0
2008-12-26 13:30:00,42.32,42.4,42.29,42.29,118300.0,19.1281,19.1643,19.1146,19.1146,118300.0
2008-12-26 14:00:00,42.29,42.34,42.28,42.3,143900.0,19.1146,19.1372,19.11,19.1191,143900.0
2008-12-26 14:30:00,42.3,42.38,42.3,42.34,223900.0,19.1191,19.1552,19.1191,19.1372,223900.0
2008-12-26 15:00:00,42.34,42.55,42.34,42.46,260100.0,19.1372,19.2321,19.1372,19.1914,260100.0
2008-12-26 15:30:00,42.46,42.54,42.3,42.41,411500.0,19.1914,19.2276,19.1191,19.1688,411500.0
2008-12-29 09:30:00,42.5,42.52,42.11,42.38,358000.0,19.2095,19.2185,19.0332,19.1552,358000.0
2008-12-29 10:00:00,42.38,42.5,42.3,42.45,305500.0,19.1552,19.2095,19.1191,19.1869,305500.0
2008-12-29 10:30:00,42.44,42.45,42.33,42.37,318500.0,19.1824,19.1869,19.1326,19.1507,318500.0
2008-12-29 11:00:00,42.37,42.43,42.34,42.43,274200.0,19.1507,19.1778,19.1372,19.1778,274200.0
2008-12-29 11:30:00,42.42,42.95,42.35,42.62,754900.0,19.1733,19.4129,19.1417,19.2637,754900.0
2008-12-29 12:00:00,42.63,42.77,42.41,42.43,342200.0,19.2682,19.3315,19.1688,19.1778,342200.0
2008-12-29 12:30:00,42.42,42.42,42.12,42.12,714400.0,19.1733,19.1733,19.0377,19.0377,714400.0
2008-12-29 13:00:00,42.12,42.17,42.02,42.14,254400.0,19.0377,19.0603,18.9925,19.0468,254400.0
2008-12-29 13:30:00,42.13,42.43,42.13,42.42,238000.0,19.0423,19.1778,19.0423,19.1733,238000.0
2008-12-29 14:00:00,42.42,42.53,42.36,42.51,260000.0,19.1733,19.223,19.1462,19.214,260000.0
2008-12-29 14:30:00,42.51,42.52,42.39,42.4,389500.0,19.214,19.2185,19.1598,19.1643,389500.0
2008-12-29 15:00:00,42.4,42.79,42.39,42.78,698700.0,19.1643,19.3406,19.1598,19.336,698700.0
2008-12-29 15:30:00,42.78,43.17,42.65,43.16,2673200.0,19.336,19.5123,19.2773,19.5078,2673200.0
2008-12-30 09:30:00,43.23,43.92,43.01,43.85,1017700.0,19.5394,19.8513,19.44,19.8197,1017700.0
2008-12-30 10:00:00,43.83,44.15,43.75,43.94,694000.0,19.8106,19.9553,19.7745,19.8603,694000.0
2008-12-30 10:30:00,43.93,43.96,43.61,43.73,577100.0,19.8558,19.8694,19.7112,19.7654,577100.0
2008-12-30 11:00:00,43.74,43.85,43.61,43.67,352200.0,19.77,19.8197,19.7112,19.7383,352200.0
2008-12-30 11:30:00,43.66,43.84,43.65,43.67,372100.0,19.7338,19.8152,19.7293,19.7383,372100.0
2008-12-30 12:00:00,43.68,43.71,43.61,43.7,356600.0,19.7428,19.7564,19.7112,19.7519,356600.0
2008-12-30 12:30:00,43.7,43.73,43.55,43.66,413900.0,19.7519,19.7654,19.6841,19.7338,413900.0
2008-12-30 13:00:00,43.66,43.68,43.48,43.63,403800.0,19.7338,19.7428,19.6524,19.7202,403800.0
2008-12-30 13:30:00,43.63,43.72,43.61,43.62,221100.0,19.7202,19.7609,19.7112,19.7157,221100.0
2008-12-30 14:00:00,43.62,43.63,43.58,43.6,1255600.0,19.7157,19.7202,19.6976,19.7067,1255600.0
2008-12-30 14:30:00,43.6,43.68,43.58,43.62,409900.0,19.7067,19.7428,19.6976,19.7157,409900.0
2008-12-30 15:00:00,43.62,43.68,43.45,43.6,632000.0,19.7157,19.7428,19.6389,19.7067,632000.0
2008-12-30 15:30:00,43.6,44.0,43.57,43.86,1089500.0,19.7067,19.8875,19.6931,19.8242,1089500.0
2008-12-31 09:30:00,43.93,43.93,43.31,43.48,601800.0,19.8558,19.8558,19.5756,19.6524,601800.0
2008-12-31 10:00:00,43.49,43.7,43.43,43.7,313600.0,19.657,19.7519,19.6298,19.7519,313600.0
2008-12-31 10:30:00,43.7,43.94,43.63,43.89,309100.0,19.7519,19.8603,19.7202,19.8378,309100.0
2008-12-31 11:00:00,43.9,44.0,43.83,43.92,275200.0,19.8423,19.8875,19.8106,19.8513,275200.0
2008-12-31 11:30:00,43.92,44.0,43.87,43.99,356100.0,19.8513,19.8875,19.8287,19.8829,356100.0
2008-12-31 12:00:00,43.99,44.09,43.79,43.84,215200.0,19.8829,19.9281,19.7926,19.8152,215200.0
2008-12-31 12:30:00,43.85,44.07,43.83,43.96,223100.0,19.8197,19.9191,19.8106,19.8694,223100.0
2008-12-31 13:00:00,43.97,44.02,43.83,43.86,215200.0,19.8739,19.8965,19.8106,19.8242,215200.0
2008-12-31 13:30:00,43.86,44.08,43.86,44.0,181200.0,19.8242,19.9236,19.8242,19.8875,181200.0
2008-12-31 14:00:00,44.01,44.33,43.99,44.24,388600.0,19.892,20.0366,19.8829,19.9959,388600.0
2008-12-31 14:30:00,44.24,44.41,44.11,44.4,435400.0,19.9959,20.0728,19.9372,20.0683,435400.0
2008-12-31 15:00:00,44.41,44.5,44.02,44.04,768900.0,20.0728,20.1135,19.8965,19.9055,768900.0
2008-12-31 15:30:00,44.04,44.26,43.54,43.54,1554300.0,19.9055,20.005,19.6796,19.6796,1554300.0
2009-01-02 09:30:00,43.47,45.0,43.28,43.6,488600.0,19.6479,20.3395,19.562,19.7067,488600.0
2009-01-02 10:00:00,43.6,43.68,43.42,43.68,493100.0,19.7067,19.7428,19.6253,19.7428,493100.0
2009-01-02 10:30:00,43.69,43.87,43.62,43.78,360500.0,19.7474,19.8287,19.7157,19.788,360500.0
2009-01-02 11:00:00,43.77,43.79,43.56,43.69,380900.0,19.7835,19.7926,19.6886,19.7474,380900.0
2009-01-02 11:30:00,43.7,43.78,43.4,43.55,466700.0,19.7519,19.788,19.6163,19.6841,466700.0
2009-01-02 12:00:00,43.56,43.61,43.39,43.41,187000.0,19.6886,19.7112,19.6118,19.6208,187000.0
2009-01-02 12:30:00,43.42,43.78,43.41,43.72,237100.0,19.6253,19.788,19.6208,19.7609,237100.0
2009-01-02 13:00:00,43.73,43.9,43.7,43.89,292800.0,19.7654,19.8423,19.7519,19.8378,292800.0
2009-01-02 13:30:00,43.89,43.96,43.82,43.94,255100.0,19.8378,19.8694,19.8061,19.8603,255100.0
2009-01-02 14:00:00,43.94,43.95,43.61,43.71,477800.0,19.8603,19.8649,19.7112,19.7564,477800.0
2009-01-02 14:30:00,43.73,43.83,43.68,43.77,469900.0,19.7654,19.8106,19.7428,19.7835,469900.0
2009-01-02 15:00:00,43.78,43.93,43.71,43.79,622400.0,19.788,19.8558,19.7564,19.7926,622400.0
2009-01-02 15:30:00,43.78,44.23,43.78,44.02,1549500.0,19.788,19.9914,19.788,19.8965,1549500.0
2009-01-05 09:30:00,43.79,44.15,43.51,44.08,504300.0,19.7926,19.9553,19.666,19.9236,504300.0
2009-01-05 10:00:00,44.08,44.12,43.95,44.0,406600.0,19.9236,19.9417,19.8649,19.8875,406600.0
2009-01-05 10:30:00,44.0,44.3,43.77,44.26,448900.0,19.8875,20.0231,19.7835,20.005,448900.0
2009-01-05 11:00:00,44.26,44.37,44.15,44.22,523600.0,20.005,20.0547,19.9553,19.9869,523600.0
2009-01-05 11:30:00,44.22,44.35,44.19,44.28,365400.0,19.9869,20.0457,19.9733,20.014,365400.0
2009-01-05 12:00:00,44.28,44.55,44.27,44.51,283500.0,20.014,20.1361,20.0095,20.118,283500.0
2009-01-05 12:30:00,44.52,44.65,44.48,44.5,418400.0,20.1225,20.1813,20.1044,20.1135,418400.0
2009-01-05 13:00:00,44.51,44.66,44.49,44.53,335700.0,20.118,20.1858,20.1089,20.127,335700.0
2009-01-05 13:30:00,44.53,44.73,44.21,44.55,513600.0,20.127,20.2174,19.9824,20.1361,513600.0
2009-01-05 14:00:00,44.55,44.58,44.33,44.47,391900.0,20.1361,20.1496,20.0366,20.0999,391900.0
2009-01-05 14:30:00,44.48,44.55,44.31,44.34,355400.0,20.1044,20.1361,20.0276,20.0411,355400.0
2009-01-05 15:00:00,44.35,44.44,44.15,44.31,597900.0,20.0457,20.0863,19.9553,20.0276,597900.0
2009-01-05 15:30:00,44.3,44.46,44.2,44.46,905400.0,20.0231,20.0954,19.9779,20.0954,905400.0
2009-01-06 09:30:00,44.41,45.02,44.41,44.79,865300.0,20.0728,20.3485,20.0728,20.2445,865300.0
2009-01-06 10:00:00,44.78,44.92,43.82,43.85,524500.0,20.24,20.3033,19.8061,19.8197,524500.0
2009-01-06 10:30:00,43.85,44.1,43.6,43.63,709500.0,19.8197,19.9327,19.7067,19.7202,709500.0
2009-01-06 11:00:00,43.62,43.76,43.57,43.7,805100.0,19.7157,19.779,19.6931,19.7519,805100.0
2009-01-06 11:30:00,43.71,43.78,43.6,43.63,542300.0,19.7564,19.788,19.7067,19.7202,542300.0
2009-01-06 12:00:00,43.62,43.63,43.44,43.52,1008000.0,19.7157,19.7202,19.6344,19.6705,1008000.0
2009-01-06 12:30:00,43.52,43.69,43.46,43.48,640900.0,19.6705,19.7474,19.6434,19.6524,640900.0
2009-01-06 13:00:00,43.48,43.53,43.09,43.27,916000.0,19.6524,19.675,19.4762,19.5575,916000.0
2009-01-06 13:30:00,43.27,43.51,43.23,43.5,700600.0,19.5575,19.666,19.5394,19.6615,700600.0
2009-01-06 14:00:00,43.49,43.78,43.29,43.53,949900.0,19.657,19.788,19.5666,19.675,949900.0
2009-01-06 14:30:00,43.52,43.6,43.23,43.4,938000.0,19.6705,19.7067,19.5394,19.6163,938000.0
2009-01-06 15:00:00,43.4,43.45,43.0,43.05,1342700.0,19.6163,19.6389,19.4355,19.4581,1342700.0
2009-01-06 15:30:00,43.04,43.28,42.93,43.21,2190600.0,19.4536,19.562,19.4038,19.5304,2190600.0
2009-01-07 09:30:00,43.54,43.65,42.5,43.38,622200.0,19.6796,19.7293,19.2095,19.6072,622200.0
2009-01-07 10:00:00,43.41,43.55,43.1,43.14,461300.0,19.6208,19.6841,19.4807,19.4988,461300.0
2009-01-07 10:30:00,43.12,43.12,42.59,42.76,773500.0,19.4897,19.4897,19.2502,19.327,773500.0
2009-01-07 11:00:00,42.77,42.82,42.59,42.64,398700.0,19.3315,19.3541,19.2502,19.2728,398700.0
2009-01-07 11:30:00,42.63,42.75,42.6,42.73,279100.0,19.2682,19.3225,19.2547,19.3134,279100.0
2009-01-07 12:00:00,42.73,42.78,42.52,42.63,499400.0,19.3134,19.336,19.2185,19.2682,499400.0
2009-01-07 12:30:00,42.63,42.63,42.51,42.55,276300.0,19.2682,19.2682,19.214,19.2321,276300.0
2009-01-07 13:00:00,42.55,42.59,42.39,42.41,546900.0,19.2321,19.2502,19.1598,19.1688,546900.0
2009-01-07 13:30:00,42.4,42.45,42.37,42.4,608500.0,19.1643,19.1869,19.1507,19.1643,608500.0
2009-01-07 14:00:00,42.4,42.51,42.4,42.5,343400.0,19.1643,19.214,19.1643,19.2095,343400.0
2009-01-07 14:30:00,42.51,42.58,42.41,42.43,674100.0,19.214,19.2456,19.1688,19.1778,674100.0
2009-01-07 15:00:00,42.43,42.52,42.39,42.49,675600.0,19.1778,19.2185,19.1598,19.205,675600.0
2009-01-07 15:30:00,42.5,42.76,42.4,42.69,1181600.0,19.2095,19.327,19.1643,19.2954,1181600.0
2009-01-08 09:30:00,42.57,42.89,42.4,42.48,455600.0,19.2411,19.3858,19.1643,19.2004,455600.0
2009-01-08 10:00:00,42.47,42.55,42.0,42.45,833800.0,19.1959,19.2321,18.9835,19.1869,833800.0
2009-01-08 10:30:00,42.45,42.5,42.25,42.38,748700.0,19.1869,19.2095,19.0965,19.1552,748700.0
2009-01-08 11:00:00,42.38,42.47,42.2,42.25,513400.0,19.1552,19.1959,19.0739,19.0965,513400.0
2009-01-08 11:30:00,42.27,42.38,42.1,42.34,438100.0,19.1055,19.1552,19.0287,19.1372,438100.0
2009-01-08 12:00:00,42.36,42.47,42.17,42.19,296500.0,19.1462,19.1959,19.0603,19.0694,296500.0
2009-01-08 12:30:00,42.2,42.31,42.15,42.23,388300.0,19.0739,19.1236,19.0513,19.0875,388300.0
2009-01-08 13:00:00,42.23,42.27,42.05,42.08,480300.0,19.0875,19.1055,19.0061,19.0197,480300.0
2009-01-08 13:30:00,42.09,42.16,42.04,42.1,494100.0,19.0242,19.0558,19.0016,19.0287,494100.0
2009-01-08 14:00:00,42.09,42.16,42.06,42.09,726000.0,19.0242,19.0558,19.0106,19.0242,726000.0
2009-01-08 14:30:00,42.09,42.39,42.09,42.31,579600.0,19.0242,19.1598,19.0242,19.1236,579600.0
2009-01-08 15:00:00,42.31,42.62,42.3,42.61,987300.0,19.1236,19.2637,19.1191,19.2592,987300.0
2009-01-08 15:30:00,42.62,42.83,42.48,42.73,1246500.0,19.2637,19.3586,19.2004,19.3134,1246500.0
2009-01-09 09:30:00,42.86,43.33,42.19,42.23,1712600.0,19.3722,19.5846,19.0694,19.0875,1712600.0
2009-01-09 10:00:00,42.23,42.73,42.19,42.31,597900.0,19.0875,19.3134,19.0694,19.1236,597900.0
2009-01-09 10:30:00,42.29,42.96,42.18,42.92,389200.0,19.1146,19.4174,19.0649,19.3993,389200.0
2009-01-09 11:00:00,42.9,43.0,42.8,42.87,480800.0,19.3903,19.4355,19.3451,19.3767,480800.0
2009-01-09 11:30:00,42.85,42.96,42.65,42.74,291500.0,19.3677,19.4174,19.2773,19.318,291500.0
2009-01-09 12:00:00,42.75,42.78,42.59,42.67,198800.0,19.3225,19.336,19.2502,19.2863,198800.0
2009-01-09 12:30:00,42.66,42.74,42.59,42.62,246200.0,19.2818,19.318,19.2502,19.2637,246200.0
2009-01-09 13:00:00,42.64,42.78,42.34,42.62,418800.0,19.2728,19.336,19.1372,19.2637,418800.0
2009-01-09 13:30:00,42.62,42.78,42.59,42.72,447600.0,19.2637,19.336,19.2502,19.3089,447600.0
2009-01-09 14:00:00,42.72,42.85,42.62,42.64,496700.0,19.3089,19.3677,19.2637,19.2728,496700.0
2009-01-09 14:30:00,42.64,42.8,42.58,42.72,597600.0,19.2728,19.3451,19.2456,19.3089,597600.0
2009-01-09 15:00:00,42.72,42.76,42.5,42.7,555100.0,19.3089,19.327,19.2095,19.2999,555100.0
2009-01-09 15:30:00,42.7,42.75,42.11,42.31,1554500.0,19.2999,19.3225,19.0332,19.1236,1554500.0
2009-01-12 09:30:00,42.31,43.0,42.19,42.47,738800.0,19.1236,19.4355,19.0694,19.1959,738800.0
2009-01-12 10:00:00,42.47,42.69,42.37,42.62,660900.0,19.1959,19.2954,19.1507,19.2637,660900.0
2009-01-12 10:30:00,42.62,43.03,42.55,42.91,631900.0,19.2637,19.449,19.2321,19.3948,631900.0
2009-01-12 11:00:00,42.92,42.98,42.68,42.8,351300.0,19.3993,19.4264,19.2908,19.3451,351300.0
2009-01-12 11:30:00,42.8,42.88,42.47,42.58,331800.0,19.3451,19.3812,19.1959,19.2456,331800.0
2009-01-12 12:00:00,42.59,42.96,42.52,42.92,414200.0,19.2502,19.4174,19.2185,19.3993,414200.0
2009-01-12 12:30:00,42.92,42.94,42.51,42.55,260500.0,19.3993,19.4084,19.214,19.2321,260500.0
2009-01-12 13:00:00,42.55,42.55,42.24,42.51,462500.0,19.2321,19.2321,19.092,19.214,462500.0
2009-01-12 13:30:00,42.52,42.62,42.38,42.43,408900.0,19.2185,19.2637,19.1552,19.1778,408900.0
2009-01-12 14:00:00,42.41,42.41,42.14,42.18,370200.0,19.1688,19.1688,19.0468,19.0649,370200.0
2009-01-12 14:30:00,42.18,42.29,42.01,42.11,640600.0,19.0649,19.1146,18.988,19.0332,640600.0
2009-01-12 15:00:00,42.11,42.31,41.96,41.96,870000.0,19.0332,19.1236,18.9654,18.9654,870000.0
2009-01-12 15:30:00,41.96,41.99,41.65,41.83,1708500.0,18.9654,18.979,18.8253,18.9067,1708500.0
2009-01-13 09:30:00,41.89,42.43,41.63,42.29,627200.0,18.9338,19.1778,18.8163,19.1146,627200.0
2009-01-13 10:00:00,42.29,42.8,42.23,42.47,784600.0,19.1146,19.3451,19.0875,19.1959,784600.0
2009-01-13 10:30:00,42.47,42.51,42.03,42.32,658200.0,19.1959,19.214,18.9971,19.1281,658200.0
2009-01-13 11:00:00,42.32,42.37,42.03,42.16,525800.0,19.1281,19.1507,18.9971,19.0558,525800.0
2009-01-13 11:30:00,42.16,42.6,42.12,42.48,518600.0,19.0558,19.2547,19.0377,19.2004,518600.0
2009-01-13 12:00:00,42.49,42.52,42.29,42.31,518800.0,19.205,19.2185,19.1146,19.1236,518800.0
2009-01-13 12:30:00,42.3,42.38,42.15,42.16,332000.0,19.1191,19.1552,19.0513,19.0558,332000.0
2009-01-13 13:00:00,42.15,42.3,42.11,42.26,247700.0,19.0513,19.1191,19.0332,19.101,247700.0
2009-01-13 13:30:00,42.26,42.48,42.22,42.27,354900.0,19.101,19.2004,19.0829,19.1055,354900.0
2009-01-13 14:00:00,42.26,42.3,42.11,42.12,399000.0,19.101,19.1191,19.0332,19.0377,399000.0
2009-01-13 14:30:00,42.13,42.4,42.12,42.19,704000.0,19.0423,19.1643,19.0377,19.0694,704000.0
2009-01-13 15:00:00,42.19,42.37,42.05,42.21,742400.0,19.0694,19.1507,19.0061,19.0784,742400.0
2009-01-13 15:30:00,42.21,42.35,42.03,42.15,1489400.0,19.0784,19.1417,18.9971,19.0513,1489400.0
2009-01-14 09:30:00,41.44,41.74,41.15,41.2,798100.0,18.7304,18.866,18.5993,18.6219,798100.0
2009-01-14 10:00:00,41.21,41.29,41.01,41.19,781800.0,18.6264,18.6626,18.536,18.6174,781800.0
2009-01-14 10:30:00,41.19,41.22,40.66,40.85,803300.0,18.6174,18.6309,18.3778,18.4637,803300.0
2009-01-14 11:00:00,40.85,41.1,40.77,40.83,570100.0,18.4637,18.5767,18.4275,18.4547,570100.0
2009-01-14 11:30:00,40.84,40.95,40.72,40.76,466900.0,18.4592,18.5089,18.4049,18.423,466900.0
2009-01-14 12:00:00,40.76,40.97,40.71,40.95,347000.0,18.423,18.5179,18.4004,18.5089,347000.0
2009-01-14 12:30:00,40.94,41.24,40.82,41.18,271300.0,18.5044,18.64,18.4501,18.6129,271300.0
2009-01-14 13:00:00,41.16,41.28,40.99,41.04,288700.0,18.6038,18.6581,18.527,18.5496,288700.0
2009-01-14 13:30:00,41.02,41.16,40.95,41.02,407200.0,18.5405,18.6038,18.5089,18.5405,407200.0
2009-01-14 14:00:00,41.02,41.46,40.95,41.29,691700.0,18.5405,18.7394,18.5089,18.6626,691700.0
2009-01-14 14:30:00,41.28,41.46,41.03,41.06,472000.0,18.6581,18.7394,18.5451,18.5586,472000.0
2009-01-14 15:00:00,41.06,41.06,40.69,40.91,1173700.0,18.5586,18.5586,18.3914,18.4908,1173700.0
2009-01-14 15:30:00,40.91,41.68,40.9,41.47,1964700.0,18.4908,18.8389,18.4863,18.7439,1964700.0
2009-01-15 09:30:00,41.33,41.94,41.05,41.86,687400.0,18.6807,18.9564,18.5541,18.9202,687400.0
2009-01-15 10:00:00,41.86,41.93,41.07,41.25,769000.0,18.9202,18.9519,18.5631,18.6445,769000.0
2009-01-15 10:30:00,41.25,41.6,41.19,41.38,537600.0,18.6445,18.8027,18.6174,18.7033,537600.0
2009-01-15 11:00:00,41.38,41.47,41.25,41.33,398100.0,18.7033,18.7439,18.6445,18.6807,398100.0
2009-01-15 11:30:00,41.33,41.43,40.9,40.97,436600.0,18.6807,18.7259,18.4863,18.5179,436600.0
2009-01-15 12:00:00,40.96,41.22,40.76,41.06,451000.0,18.5134,18.6309,18.423,18.5586,451000.0
2009-01-15 12:30:00,41.06,41.17,40.71,40.8,372700.0,18.5586,18.6083,18.4004,18.4411,372700.0
2009-01-15 13:00:00,40.79,41.02,40.7,41.02,541300.0,18.4366,18.5405,18.3959,18.5405,541300.0
2009-01-15 13:30:00,41.02,41.27,40.77,41.13,595500.0,18.5405,18.6535,18.4275,18.5903,595500.0
2009-01-15 14:00:00,41.12,41.69,40.92,41.57,850600.0,18.5857,18.8434,18.4953,18.7891,850600.0
2009-01-15 14:30:00,41.58,41.67,41.38,41.44,759700.0,18.7937,18.8343,18.7033,18.7304,759700.0
2009-01-15 15:00:00,41.42,41.58,41.22,41.36,726600.0,18.7213,18.7937,18.6309,18.6942,726600.0
2009-01-15 15:30:00,41.36,41.57,41.25,41.51,1516300.0,18.6942,18.7891,18.6445,18.762,1516300.0
2009-01-16 09:30:00,41.93,42.01,41.28,41.47,1833500.0,18.9519,18.988,18.6581,18.7439,1833500.0
2009-01-16 10:00:00,41.46,41.6,40.94,41.47,560500.0,18.7394,18.8027,18.5044,18.7439,560500.0
2009-01-16 10:30:00,41.46,41.75,41.34,41.72,386100.0,18.7394,18.8705,18.6852,18.8569,386100.0
2009-01-16 11:00:00,41.73,42.28,41.62,42.23,442000.0,18.8615,19.11,18.8117,19.0875,442000.0
2009-01-16 11:30:00,42.23,42.43,41.85,41.97,452000.0,19.0875,19.1778,18.9157,18.9699,452000.0
2009-01-16 12:00:00,41.97,42.23,41.63,42.0,297500.0,18.9699,19.0875,18.8163,18.9835,297500.0
2009-01-16 12:30:00,42.01,42.15,41.9,42.14,380500.0,18.988,19.0513,18.9383,19.0468,380500.0
2009-01-16 13:00:00,42.13,42.45,42.13,42.33,357500.0,19.0423,19.1869,19.0423,19.1326,357500.0
2009-01-16 13:30:00,42.33,42.42,41.9,42.14,412600.0,19.1326,19.1733,18.9383,19.0468,412600.0
2009-01-16 14:00:00,42.14,42.35,41.97,42.18,404000.0,19.0468,19.1417,18.9699,19.0649,404000.0
2009-01-16 14:30:00,42.18,42.3,42.0,42.19,506100.0,19.0649,19.1191,18.9835,19.0694,506100.0
2009-01-16 15:00:00,42.2,42.38,42.03,42.07,616000.0,19.0739,19.1552,18.9971,19.0151,616000.0
2009-01-16 15:30:00,42.05,42.42,41.88,42.02,1332500.0,19.0061,19.1733,18.9293,18.9925,1332500.0
2009-01-20 09:30:00,41.98,42.86,41.7,41.75,1117900.0,18.9745,19.3722,18.8479,18.8705,1117900.0
2009-01-20 10:00:00,41.74,42.14,41.5,41.9,805800.0,18.866,19.0468,18.7575,18.9383,805800.0
2009-01-20 10:30:00,41.9,42.2,41.83,42.13,373500.0,18.9383,19.0739,18.9067,19.0423,373500.0
2009-01-20 11:00:00,42.14,42.22,42.04,42.14,470600.0,19.0468,19.0829,19.0016,19.0468,470600.0
2009-01-20 11:30:00,42.14,42.36,42.08,42.17,362300.0,19.0468,19.1462,19.0197,19.0603,362300.0
2009-01-20 12:00:00,42.15,42.34,41.95,42.01,371600.0,19.0513,19.1372,18.9609,18.988,371600.0
2009-01-20 12:30:00,42.01,42.24,41.88,42.14,336200.0,18.988,19.092,18.9293,19.0468,336200.0
2009-01-20 13:00:00,42.12,42.82,42.1,42.77,495300.0,19.0377,19.3541,19.0287,19.3315,495300.0
2009-01-20 13:30:00,42.77,42.84,42.39,42.46,375100.0,19.3315,19.3632,19.1598,19.1914,375100.0
2009-01-20 14:00:00,42.47,42.52,41.89,42.12,407800.0,19.1959,19.2185,18.9338,19.0377,407800.0
2009-01-20 14:30:00,42.12,42.29,41.88,41.9,503500.0,19.0377,19.1146,18.9293,18.9383,503500.0
2009-01-20 15:00:00,41.91,41.95,41.57,41.82,593600.0,18.9428,18.9609,18.7891,18.9021,593600.0
2009-01-20 15:30:00,41.82,42.0,41.33,41.52,1302300.0,18.9021,18.9835,18.6807,18.7665,1302300.0
2009-01-21 09:30:00,42.03,42.03,41.05,41.13,817500.0,18.9971,18.9971,18.5541,18.5903,817500.0
2009-01-21 10:00:00,41.13,41.32,40.82,40.87,892500.0,18.5903,18.6761,18.4501,18.4727,892500.0
2009-01-21 10:30:00,40.87,40.99,40.4,40.54,818700.0,18.4727,18.527,18.2603,18.3236,818700.0
2009-01-21 11:00:00,40.53,40.68,40.4,40.64,595300.0,18.3191,18.3869,18.2603,18.3688,595300.0
2009-01-21 11:30:00,40.65,40.8,40.5,40.57,710700.0,18.3733,18.4411,18.3055,18.3372,710700.0
2009-01-21 12:00:00,40.57,41.0,40.5,40.9,417900.0,18.3372,18.5315,18.3055,18.4863,417900.0
2009-01-21 12:30:00,40.9,41.0,40.77,40.9,420800.0,18.4863,18.5315,18.4275,18.4863,420800.0
2009-01-21 13:00:00,40.89,40.98,40.69,40.75,509200.0,18.4818,18.5225,18.3914,18.4185,509200.0
2009-01-21 13:30:00,40.74,41.27,40.74,41.07,770900.0,18.414,18.6535,18.414,18.5631,770900.0
2009-01-21 14:00:00,41.07,41.43,40.86,41.32,650100.0,18.5631,18.7259,18.4682,18.6761,650100.0
2009-01-21 14:30:00,41.33,41.46,41.04,41.36,617000.0,18.6807,18.7394,18.5496,18.6942,617000.0
2009-01-21 15:00:00,41.36,41.41,41.18,41.31,759700.0,18.6942,18.7168,18.6129,18.6716,759700.0
2009-01-21 15:30:00,41.3,41.61,41.2,41.4,1550700.0,18.6671,18.8072,18.6219,18.7123,1550700.0
2009-01-22 09:30:00,41.1,41.22,40.4,40.54,869800.0,18.5767,18.6309,18.2603,18.3236,869800.0
2009-01-22 10:00:00,40.53,41.02,40.46,40.65,765400.0,18.3191,18.5405,18.2874,18.3733,765400.0
2009-01-22 10:30:00,40.65,40.89,40.48,40.75,339900.0,18.3733,18.4818,18.2965,18.4185,339900.0
2009-01-22 11:00:00,40.76,40.81,40.58,40.68,308800.0,18.423,18.4456,18.3417,18.3869,308800.0
2009-01-22 11:30:00,40.69,40.83,40.47,40.63,535600.0,18.3914,18.4547,18.292,18.3643,535600.0
2009-01-22 12:00:00,40.63,40.81,40.5,40.6,346800.0,18.3643,18.4456,18.3055,18.3507,346800.0
2009-01-22 12:30:00,40.6,40.76,40.49,40.53,316900.0,18.3507,18.423,18.301,18.3191,316900.0
2009-01-22 13:00:00,40.54,40.64,40.43,40.53,461300.0,18.3236,18.3688,18.2739,18.3191,461300.0
2009-01-22 13:30:00,40.53,40.76,40.43,40.72,300100.0,18.3191,18.423,18.2739,18.4049,300100.0
2009-01-22 14:00:00,40.72,40.96,40.62,40.81,663200.0,18.4049,18.5134,18.3597,18.4456,663200.0
2009-01-22 14:30:00,40.8,40.92,40.68,40.9,575900.0,18.4411,18.4953,18.3869,18.4863,575900.0
2009-01-22 15:00:00,40.9,40.9,40.49,40.85,715400.0,18.4863,18.4863,18.301,18.4637,715400.0
2009-01-22 15:30:00,40.85,41.05,40.74,40.96,1763200.0,18.4637,18.5541,18.414,18.5134,1763200.0
2009-01-23 09:30:00,40.48,40.55,39.75,40.41,1165000.0,18.2965,18.3281,17.9665,18.2648,1165000.0
2009-01-23 10:00:00,40.4,40.87,40.38,40.72,636600.0,18.2603,18.4727,18.2513,18.4049,636600.0
2009-01-23 10:30:00,40.72,40.72,40.22,40.54,436000.0,18.4049,18.4049,18.179,18.3236,436000.0
2009-01-23 11:00:00,40.54,41.13,40.54,40.92,566800.0,18.3236,18.5903,18.3236,18.4953,566800.0
2009-01-23 11:30:00,40.93,41.09,40.68,40.68,532600.0,18.4999,18.5722,18.3869,18.3869,532600.0
2009-01-23 12:00:00,40.67,41.26,40.63,41.09,382800.0,18.3823,18.649,18.3643,18.5722,382800.0
2009-01-23 12:30:00,41.07,41.25,40.72,41.03,441600.0,18.5631,18.6445,18.4049,18.5451,441600.0
2009-01-23 13:00:00,41.02,41.25,40.98,41.0,773400.0,18.5405,18.6445,18.5225,18.5315,773400.0
2009-01-23 13:30:00,41.01,41.44,41.0,41.4,530700.0,18.536,18.7304,18.5315,18.7123,530700.0
2009-01-23 14:00:00,41.4,41.43,41.1,41.23,421600.0,18.7123,18.7259,18.5767,18.6355,421600.0
2009-01-23 14:30:00,41.22,41.36,41.01,41.12,677300.0,18.6309,18.6942,18.536,18.5857,677300.0
2009-01-23 15:00:00,41.12,41.27,41.03,41.06,1147500.0,18.5857,18.6535,18.5451,18.5586,1147500.0
2009-01-23 15:30:00,41.05,41.35,40.96,41.16,1063100.0,18.5541,18.6897,18.5134,18.6038,1063100.0
2009-01-26 09:30:00,41.32,41.72,40.88,41.54,704900.0,18.6761,18.8569,18.4773,18.7756,704900.0
2009-01-26 10:00:00,41.55,42.0,41.54,41.91,543500.0,18.7801,18.9835,18.7756,18.9428,543500.0
2009-01-26 10:30:00,41.91,42.22,41.9,42.19,578600.0,18.9428,19.0829,18.9383,19.0694,578600.0
2009-01-26 11:00:00,42.18,42.28,42.06,42.15,527000.0,19.0649,19.11,19.0106,19.0513,527000.0
2009-01-26 11:30:00,42.14,42.22,42.02,42.11,212200.0,19.0468,19.0829,18.9925,19.0332,212200.0
2009-01-26 12:00:00,42.1,42.2,41.99,42.13,319300.0,19.0287,19.0739,18.979,19.0423,319300.0
2009-01-26 12:30:00,42.13,42.38,42.0,42.24,373100.0,19.0423,19.1552,18.9835,19.092,373100.0
2009-01-26 13:00:00,42.23,42.35,41.94,42.19,433700.0,19.0875,19.1417,18.9564,19.0694,433700.0
2009-01-26 13:30:00,42.19,42.2,41.68,41.88,379900.0,19.0694,19.0739,18.8389,18.9293,379900.0
2009-01-26 14:00:00,41.89,41.89,41.25,41.35,316600.0,18.9338,18.9338,18.6445,18.6897,316600.0
2009-01-26 14:30:00,41.34,41.35,41.22,41.31,458100.0,18.6852,18.6897,18.6309,18.6716,458100.0
2009-01-26 15:00:00,41.31,41.37,41.19,41.2,725800.0,18.6716,18.6987,18.6174,18.6219,725800.0
2009-01-26 15:30:00,41.2,41.27,40.96,41.11,1471500.0,18.6219,18.6535,18.5134,18.5812,1471500.0
2009-01-27 09:30:00,41.28,41.82,41.15,41.44,661000.0,18.6581,18.9021,18.5993,18.7304,661000.0
2009-01-27 10:00:00,41.44,41.45,41.06,41.18,525000.0,18.7304,18.7349,18.5586,18.6129,525000.0
2009-01-27 10:30:00,41.17,41.24,41.0,41.1,376500.0,18.6083,18.64,18.5315,18.5767,376500.0
2009-01-27 11:00:00,41.1,41.24,40.95,41.06,549900.0,18.5767,18.64,18.5089,18.5586,549900.0
2009-01-27 11:30:00,41.08,41.1,40.75,40.85,501800.0,18.5677,18.5767,18.4185,18.4637,501800.0
2009-01-27 12:00:00,40.86,41.07,40.73,41.07,675400.0,18.4682,18.5631,18.4095,18.5631,675400.0
2009-01-27 12:30:00,41.07,41.12,40.75,40.84,607500.0,18.5631,18.5857,18.4185,18.4592,607500.0
2009-01-27 13:00:00,40.83,40.89,40.6,40.72,669100.0,18.4547,18.4818,18.3507,18.4049,669100.0
2009-01-27 13:30:00,40.72,40.83,40.5,40.5,506900.0,18.4049,18.4547,18.3055,18.3055,506900.0
2009-01-27 14:00:00,40.5,40.55,40.29,40.3,793800.0,18.3055,18.3281,18.2106,18.2151,793800.0
2009-01-27 14:30:00,40.3,40.63,40.25,40.54,411100.0,18.2151,18.3643,18.1925,18.3236,411100.0
2009-01-27 15:00:00,40.55,40.65,40.25,40.34,880600.0,18.3281,18.3733,18.1925,18.2332,880600.0
2009-01-27 15:30:00,40.34,40.39,40.02,40.18,1705800.0,18.2332,18.2558,18.0886,18.1609,1705800.0
2009-01-28 09:30:00,40.81,40.81,39.9,40.01,701800.0,18.4456,18.4456,18.0343,18.084,701800.0
2009-01-28 10:00:00,40.01,40.24,39.9,40.19,616900.0,18.084,18.188,18.0343,18.1654,616900.0
2009-01-28 10:30:00,40.18,40.26,40.03,40.15,476000.0,18.1609,18.197,18.0931,18.1473,476000.0
2009-01-28 11:00:00,40.14,40.17,39.9,39.95,533900.0,18.1428,18.1564,18.0343,18.0569,533900.0
2009-01-28 11:30:00,39.95,40.01,39.75,39.93,619000.0,18.0569,18.084,17.9665,18.0479,619000.0
2009-01-28 12:00:00,39.94,40.05,39.86,40.0,418900.0,18.0524,18.1021,18.0162,18.0795,418900.0
2009-01-28 12:30:00,39.98,40.09,39.94,40.07,392400.0,18.0705,18.1202,18.0524,18.1112,392400.0
2009-01-28 13:00:00,40.08,40.14,39.96,39.99,660800.0,18.1157,18.1428,18.0614,18.075,660800.0
2009-01-28 13:30:00,40.0,40.03,39.92,39.99,518100.0,18.0795,18.0931,18.0434,18.075,518100.0
2009-01-28 14:00:00,39.99,40.19,39.95,40.04,768500.0,18.075,18.1654,18.0569,18.0976,768500.0
2009-01-28 14:30:00,40.04,40.06,39.8,39.98,765500.0,18.0976,18.1066,17.9891,18.0705,765500.0
2009-01-28 15:00:00,39.98,40.02,39.6,39.72,901300.0,18.0705,18.0886,17.8987,17.953,901300.0
2009-01-28 15:30:00,39.73,40.0,39.63,39.99,1170200.0,17.9575,18.0795,17.9123,18.075,1170200.0
2009-01-29 09:30:00,39.71,40.2,39.65,39.87,654900.0,17.9484,18.1699,17.9213,18.0208,654900.0
2009-01-29 10:00:00,39.87,40.0,39.75,39.94,401800.0,18.0208,18.0795,17.9665,18.0524,401800.0
2009-01-29 10:30:00,39.94,39.95,39.74,39.85,312000.0,18.0524,18.0569,17.962,18.0117,312000.0
2009-01-29 11:00:00,39.85,39.96,39.75,39.75,676700.0,18.0117,18.0614,17.9665,17.9665,676700.0
2009-01-29 11:30:00,39.75,39.9,39.56,39.59,532300.0,17.9665,18.0343,17.8806,17.8942,532300.0
2009-01-29 12:00:00,39.59,39.77,39.58,39.75,268900.0,17.8942,17.9756,17.8897,17.9665,268900.0
2009-01-29 12:30:00,39.74,39.76,39.51,39.55,475300.0,17.962,17.971,17.858,17.8761,475300.0
2009-01-29 13:00:00,39.56,39.74,39.51,39.65,292800.0,17.8806,17.962,17.858,17.9213,292800.0
2009-01-29 13:30:00,39.66,39.71,39.56,39.58,350400.0,17.9258,17.9484,17.8806,17.8897,350400.0
2009-01-29 14:00:00,39.59,39.63,39.51,39.6,489600.0,17.8942,17.9123,17.858,17.8987,489600.0
2009-01-29 14:30:00,39.59,39.65,39.52,39.56,628000.0,17.8942,17.9213,17.8626,17.8806,628000.0
2009-01-29 15:00:00,39.57,39.64,39.37,39.4,999200.0,17.8852,17.9168,17.7948,17.8083,999200.0
2009-01-29 15:30:00,39.38,39.38,38.66,38.76,2287500.0,17.7993,17.7993,17.4739,17.5191,2287500.0
2009-01-30 09:30:00,38.97,39.01,38.04,38.08,953500.0,17.614,17.632,17.1936,17.2117,953500.0
2009-01-30 10:00:00,38.09,38.09,37.42,37.42,1649800.0,17.2162,17.2162,16.9134,16.9134,1649800.0
2009-01-30 10:30:00,37.43,37.78,37.14,37.78,1681100.0,16.9179,17.0761,16.7868,17.0761,1681100.0
2009-01-30 11:00:00,37.78,37.99,37.58,37.62,1110000.0,17.0761,17.171,16.9857,17.0038,1110000.0
2009-01-30 11:30:00,37.62,37.71,37.5,37.56,694900.0,17.0038,17.0445,16.9495,16.9767,694900.0
2009-01-30 12:00:00,37.56,37.61,37.43,37.45,641300.0,16.9767,16.9993,16.9179,16.9269,641300.0
2009-01-30 12:30:00,37.45,37.61,37.35,37.55,444100.0,16.9269,16.9993,16.8817,16.9721,444100.0
2009-01-30 13:00:00,37.56,37.75,37.42,37.5,865700.0,16.9767,17.0625,16.9134,16.9495,865700.0
2009-01-30 13:30:00,37.51,37.52,37.32,37.33,1082500.0,16.9541,16.9586,16.8682,16.8727,1082500.0
2009-01-30 14:00:00,37.33,37.44,37.15,37.4,967400.0,16.8727,16.9224,16.7914,16.9043,967400.0
2009-01-30 14:30:00,37.39,37.41,37.15,37.29,1021400.0,16.8998,16.9089,16.7914,16.8546,1021400.0
2009-01-30 15:00:00,37.28,37.43,37.11,37.12,1564400.0,16.8501,16.9179,16.7733,16.7778,1564400.0
2009-01-30 15:30:00,37.12,37.37,36.99,37.21,2883600.0,16.7778,16.8908,16.719,16.8185,2883600.0
2009-02-02 09:30:00,36.68,37.25,36.65,37.03,847600.0,16.5789,16.8366,16.5654,16.7371,847600.0
2009-02-02 10:00:00,37.04,37.33,36.99,37.25,803400.0,16.7416,16.8727,16.719,16.8366,803400.0
2009-02-02 10:30:00,37.26,37.58,37.22,37.45,884800.0,16.8411,16.9857,16.823,16.9269,884800.0
2009-02-02 11:00:00,37.44,37.5,37.34,37.47,816000.0,16.9224,16.9495,16.8772,16.936,816000.0
2009-02-02 11:30:00,37.48,37.56,37.31,37.36,783700.0,16.9405,16.9767,16.8637,16.8863,783700.0
2009-02-02 12:00:00,37.35,37.51,37.35,37.49,524300.0,16.8817,16.9541,16.8817,16.945,524300.0
2009-02-02 12:30:00,37.49,37.53,37.38,37.47,789600.0,16.945,16.9631,16.8953,16.936,789600.0
2009-02-02 13:00:00,37.48,37.55,37.47,37.5,1038400.0,16.9405,16.9721,16.936,16.9495,1038400.0
2009-02-02 13:30:00,37.5,37.52,37.33,37.38,789400.0,16.9495,16.9586,16.8727,16.8953,789400.0
2009-02-02 14:00:00,37.38,37.5,37.29,37.42,581000.0,16.8953,16.9495,16.8546,16.9134,581000.0
2009-02-02 14:30:00,37.43,37.52,37.38,37.48,694200.0,16.9179,16.9586,16.8953,16.9405,694200.0
2009-02-02 15:00:00,37.48,37.58,37.46,37.55,1080000.0,16.9405,16.9857,16.9315,16.9721,1080000.0
2009-02-02 15:30:00,37.55,37.73,37.38,37.41,1487600.0,16.9721,17.0535,16.8953,16.9089,1487600.0
2009-02-03 09:30:00,37.98,38.25,37.47,37.59,1070600.0,17.1665,17.2885,16.936,16.9902,1070600.0
2009-02-03 10:00:00,37.6,37.88,37.56,37.7,788400.0,16.9947,17.1213,16.9767,17.0399,788400.0
2009-02-03 10:30:00,37.69,38.08,37.69,37.8,737000.0,17.0354,17.2117,17.0354,17.0851,737000.0
2009-02-03 11:00:00,37.8,37.91,37.79,37.9,469400.0,17.0851,17.1349,17.0806,17.1303,469400.0
2009-02-03 11:30:00,37.9,38.17,37.89,38.0,781400.0,17.1303,17.2524,17.1258,17.1755,781400.0
2009-02-03 12:00:00,38.01,38.1,37.91,38.02,637900.0,17.1801,17.2207,17.1349,17.1846,637900.0
2009-02-03 12:30:00,38.02,38.13,38.01,38.09,685900.0,17.1846,17.2343,17.1801,17.2162,685900.0
2009-02-03 13:00:00,38.09,38.2,38.02,38.11,507700.0,17.2162,17.2659,17.1846,17.2253,507700.0
2009-02-03 13:30:00,38.1,38.38,38.06,38.2,731200.0,17.2207,17.3473,17.2027,17.2659,731200.0
2009-02-03 14:00:00,38.2,38.38,38.07,38.23,919900.0,17.2659,17.3473,17.2072,17.2795,919900.0
2009-02-03 14:30:00,38.24,38.3,38.15,38.2,736900.0,17.284,17.3111,17.2433,17.2659,736900.0
2009-02-03 15:00:00,38.2,38.45,38.17,38.27,1108400.0,17.2659,17.3789,17.2524,17.2976,1108400.0
2009-02-03 15:30:00,38.28,38.65,38.17,38.2,1717800.0,17.3021,17.4693,17.2524,17.2659,1717800.0
2009-02-04 09:30:00,38.51,38.71,37.73,37.78,751500.0,17.4061,17.4965,17.0535,17.0761,751500.0
2009-02-04 10:00:00,37.8,38.14,35.15,36.98,6562100.0,17.0851,17.2388,15.8874,16.7145,6562100.0
2009-02-04 10:30:00,36.98,37.69,36.33,36.45,2684900.0,16.7145,17.0354,16.4207,16.475,2684900.0
2009-02-04 11:00:00,36.47,36.55,36.1,36.27,1137000.0,16.484,16.5202,16.3168,16.3936,1137000.0
2009-02-04 11:30:00,36.29,36.67,36.25,36.65,798500.0,16.4026,16.5744,16.3846,16.5654,798500.0
2009-02-04 12:00:00,36.64,37.09,36.63,36.99,970700.0,16.5608,16.7642,16.5563,16.719,970700.0
2009-02-04 12:30:00,36.99,37.32,36.95,37.31,1002500.0,16.719,16.8682,16.701,16.8637,1002500.0
2009-02-04 13:00:00,37.32,37.33,37.09,37.25,572500.0,16.8682,16.8727,16.7642,16.8366,572500.0
2009-02-04 13:30:00,37.24,37.25,36.54,36.63,920800.0,16.832,16.8366,16.5156,16.5563,920800.0
2009-02-04 14:00:00,36.63,36.94,36.57,36.82,709400.0,16.5563,16.6964,16.5292,16.6422,709400.0
2009-02-04 14:30:00,36.81,37.33,36.8,37.2,1054300.0,16.6377,16.8727,16.6332,16.814,1054300.0
2009-02-04 15:00:00,37.2,37.23,36.83,36.87,803300.0,16.814,16.8275,16.6467,16.6648,803300.0
2009-02-04 15:30:00,36.86,36.95,36.63,36.8,1374300.0,16.6603,16.701,16.5563,16.6332,1374300.0
2009-02-05 09:30:00,36.11,37.2,35.82,36.64,1252000.0,16.3213,16.814,16.1902,16.5608,1252000.0
2009-02-05 10:00:00,36.62,36.98,36.55,36.59,1222800.0,16.5518,16.7145,16.5202,16.5382,1222800.0
2009-02-05 10:30:00,36.58,36.85,36.47,36.73,888500.0,16.5337,16.6558,16.484,16.6015,888500.0
2009-02-05 11:00:00,36.73,36.76,36.61,36.74,754600.0,16.6015,16.6151,16.5473,16.606,754600.0
2009-02-05 11:30:00,36.73,36.92,36.72,36.84,747400.0,16.6015,16.6874,16.597,16.6512,747400.0
2009-02-05 12:00:00,36.84,37.03,36.83,36.89,990900.0,16.6512,16.7371,16.6467,16.6738,990900.0
2009-02-05 12:30:00,36.89,36.99,36.85,36.97,584900.0,16.6738,16.719,16.6558,16.71,584900.0
2009-02-05 13:00:00,36.97,37.15,36.82,36.86,435500.0,16.71,16.7914,16.6422,16.6603,435500.0
2009-02-05 13:30:00,36.86,37.11,36.85,36.99,811400.0,16.6603,16.7733,16.6558,16.719,811400.0
2009-02-05 14:00:00,36.99,37.23,36.96,37.2,1059800.0,16.719,16.8275,16.7055,16.814,1059800.0
2009-02-05 14:30:00,37.2,37.28,37.0,37.01,1040300.0,16.814,16.8501,16.7236,16.7281,1040300.0
2009-02-05 15:00:00,37.01,37.1,36.83,37.1,912300.0,16.7281,16.7688,16.6467,16.7688,912300.0
2009-02-05 15:30:00,37.1,37.3,37.04,37.24,2247400.0,16.7688,16.8591,16.7416,16.832,2247400.0
2009-02-06 09:30:00,37.21,37.3,36.8,37.2,1317900.0,16.8185,16.8591,16.6332,16.814,1317900.0
2009-02-06 10:00:00,37.19,37.46,37.11,37.18,1138200.0,16.8094,16.9315,16.7733,16.8049,1138200.0
2009-02-06 10:30:00,37.18,37.28,37.15,37.16,804800.0,16.8049,16.8501,16.7914,16.7959,804800.0
2009-02-06 11:00:00,37.17,37.26,37.16,37.2,573500.0,16.8004,16.8411,16.7959,16.814,573500.0
2009-02-06 11:30:00,37.2,37.23,37.11,37.17,907100.0,16.814,16.8275,16.7733,16.8004,907100.0
2009-02-06 12:00:00,37.17,37.17,37.01,37.02,519100.0,16.8004,16.8004,16.7281,16.7326,519100.0
2009-02-06 12:30:00,37.02,37.15,36.9,36.92,442100.0,16.7326,16.7914,16.6784,16.6874,442100.0
2009-02-06 13:00:00,36.93,37.13,36.9,37.05,376200.0,16.6919,16.7823,16.6784,16.7462,376200.0
2009-02-06 13:30:00,37.06,37.18,36.99,37.03,612700.0,16.7507,16.8049,16.719,16.7371,612700.0
2009-02-06 14:00:00,37.03,37.04,36.54,36.55,1535000.0,16.7371,16.7416,16.5156,16.5202,1535000.0
2009-02-06 14:30:00,36.55,36.8,36.52,36.64,981800.0,16.5202,16.6332,16.5066,16.5608,981800.0
2009-02-06 15:00:00,36.64,36.94,36.57,36.88,1075400.0,16.5608,16.6964,16.5292,16.6693,1075400.0
2009-02-06 15:30:00,36.87,36.92,36.74,36.81,1635800.0,16.6648,16.6874,16.606,16.6377,1635800.0
2009-02-09 09:30:00,36.77,36.86,36.6,36.66,777500.0,16.6196,16.6603,16.5428,16.5699,777500.0
2009-02-09 10:00:00,36.65,36.9,36.53,36.85,536500.0,16.5654,16.6784,16.5111,16.6558,536500.0
2009-02-09 10:30:00,36.86,37.0,36.81,36.98,522600.0,16.6603,16.7236,16.6377,16.7145,522600.0
2009-02-09 11:00:00,36.99,37.03,36.92,36.99,772500.0,16.719,16.7371,16.6874,16.719,772500.0
2009-02-09 11:30:00,36.98,37.01,36.87,36.9,506600.0,16.7145,16.7281,16.6648,16.6784,506600.0
2009-02-09 12:00:00,36.9,37.0,36.83,36.92,457400.0,16.6784,16.7236,16.6467,16.6874,457400.0
2009-02-09 12:30:00,36.92,37.0,36.85,36.99,351000.0,16.6874,16.7236,16.6558,16.719,351000.0
2009-02-09 13:00:00,36.99,37.0,36.75,36.75,541000.0,16.719,16.7236,16.6106,16.6106,541000.0
2009-02-09 13:30:00,36.75,36.76,36.6,36.71,628300.0,16.6106,16.6151,16.5428,16.5925,628300.0
2009-02-09 14:00:00,36.72,36.79,36.7,36.77,500400.0,16.597,16.6286,16.588,16.6196,500400.0
2009-02-09 14:30:00,36.77,36.87,36.7,36.76,468600.0,16.6196,16.6648,16.588,16.6151,468600.0
2009-02-09 15:00:00,36.77,36.85,36.63,36.76,716600.0,16.6196,16.6558,16.5563,16.6151,716600.0
2009-02-09 15:30:00,36.77,36.91,36.58,36.69,1302300.0,16.6196,16.6829,16.5337,16.5834,1302300.0
2009-02-10 09:30:00,36.65,36.9,36.36,36.46,705000.0,16.5654,16.6784,16.4343,16.4795,705000.0
2009-02-10 10:00:00,36.47,36.66,36.4,36.63,666400.0,16.484,16.5699,16.4524,16.5563,666400.0
2009-02-10 10:30:00,36.64,36.83,36.51,36.79,503200.0,16.5608,16.6467,16.5021,16.6286,503200.0
2009-02-10 11:00:00,36.78,36.85,36.36,36.53,878100.0,16.6241,16.6558,16.4343,16.5111,878100.0
2009-02-10 11:30:00,36.53,36.53,36.13,36.18,978900.0,16.5111,16.5111,16.3303,16.3529,978900.0
2009-02-10 12:00:00,36.18,36.27,36.15,36.25,626700.0,16.3529,16.3936,16.3394,16.3846,626700.0
2009-02-10 12:30:00,36.25,36.44,36.2,36.41,437300.0,16.3846,16.4704,16.362,16.4569,437300.0
2009-02-10 13:00:00,36.42,36.42,36.15,36.15,803900.0,16.4614,16.4614,16.3394,16.3394,803900.0
2009-02-10 13:30:00,36.15,36.23,36.02,36.05,696800.0,16.3394,16.3755,16.2806,16.2942,696800.0
2009-02-10 14:00:00,36.05,36.17,36.02,36.09,527900.0,16.2942,16.3484,16.2806,16.3122,527900.0
2009-02-10 14:30:00,36.09,36.14,36.02,36.05,912200.0,16.3122,16.3348,16.2806,16.2942,912200.0
2009-02-10 15:00:00,36.05,36.15,35.9,36.03,1037200.0,16.2942,16.3394,16.2264,16.2851,1037200.0
2009-02-10 15:30:00,36.03,36.17,35.95,36.05,1688600.0,16.2851,16.3484,16.249,16.2942,1688600.0
2009-02-11 09:30:00,36.31,36.44,35.95,36.35,929400.0,16.4117,16.4704,16.249,16.4298,929400.0
2009-02-11 10:00:00,36.35,36.41,36.25,36.29,494200.0,16.4298,16.4569,16.3846,16.4026,494200.0
2009-02-11 10:30:00,36.3,36.33,36.27,36.3,493700.0,16.4072,16.4207,16.3936,16.4072,493700.0
2009-02-11 11:00:00,36.3,36.38,36.3,36.33,751500.0,16.4072,16.4433,16.4072,16.4207,751500.0
2009-02-11 11:30:00,36.33,36.34,36.27,36.3,568800.0,16.4207,16.4252,16.3936,16.4072,568800.0
2009-02-11 12:00:00,36.31,36.34,36.3,36.34,661200.0,16.4117,16.4252,16.4072,16.4252,661200.0
2009-02-11 12:30:00,36.34,36.46,36.32,36.33,708700.0,16.4252,16.4795,16.4162,16.4207,708700.0
2009-02-11 13:00:00,36.34,36.4,36.29,36.36,543500.0,16.4252,16.4524,16.4026,16.4343,543500.0
2009-02-11 13:30:00,36.37,36.37,36.27,36.28,444200.0,16.4388,16.4388,16.3936,16.3981,444200.0
2009-02-11 14:00:00,36.28,36.43,36.28,36.39,894600.0,16.3981,16.4659,16.3981,16.4478,894600.0
2009-02-11 14:30:00,36.4,36.56,36.39,36.45,1156100.0,16.4524,16.5247,16.4478,16.475,1156100.0
2009-02-11 15:00:00,36.45,36.55,36.42,36.46,1262400.0,16.475,16.5202,16.4614,16.4795,1262400.0
2009-02-11 15:30:00,36.45,36.46,36.29,36.41,954800.0,16.475,16.4795,16.4026,16.4569,954800.0
2009-02-12 09:30:00,36.01,36.47,35.8,36.09,990100.0,16.2761,16.484,16.1812,16.3122,990100.0
2009-02-12 10:00:00,36.08,36.14,35.95,36.05,751000.0,16.3077,16.3348,16.249,16.2942,751000.0
2009-02-12 10:30:00,36.04,36.27,36.0,36.24,667400.0,16.2896,16.3936,16.2716,16.38,667400.0
2009-02-12 11:00:00,36.24,36.28,36.09,36.14,669100.0,16.38,16.3981,16.3122,16.3348,669100.0
2009-02-12 11:30:00,36.14,36.25,36.08,36.1,683400.0,16.3348,16.3846,16.3077,16.3168,683400.0
2009-02-12 12:00:00,36.1,36.21,36.06,36.14,430400.0,16.3168,16.3665,16.2987,16.3348,430400.0
2009-02-12 12:30:00,36.14,36.24,36.11,36.16,396000.0,16.3348,16.38,16.3213,16.3439,396000.0
2009-02-12 13:00:00,36.16,36.23,36.08,36.15,567700.0,16.3439,16.3755,16.3077,16.3394,567700.0
2009-02-12 13:30:00,36.15,36.18,36.01,36.13,592700.0,16.3394,16.3529,16.2761,16.3303,592700.0
2009-02-12 14:00:00,36.13,36.15,36.0,36.04,563300.0,16.3303,16.3394,16.2716,16.2896,563300.0
2009-02-12 14:30:00,36.05,36.13,35.94,35.99,1061600.0,16.2942,16.3303,16.2444,16.267,1061600.0
2009-02-12 15:00:00,35.99,36.21,35.96,36.2,1455200.0,16.267,16.3665,16.2535,16.362,1455200.0
2009-02-12 15:30:00,36.2,36.29,36.03,36.2,2401000.0,16.362,16.4026,16.2851,16.362,2401000.0
2009-02-13 09:30:00,36.09,36.15,35.76,35.83,1116800.0,16.3122,16.3394,16.1631,16.1947,1116800.0
2009-02-13 10:00:00,35.83,36.03,35.75,36.01,1025800.0,16.1947,16.2851,16.1586,16.2761,1025800.0
2009-02-13 10:30:00,36.01,36.17,35.99,36.01,900500.0,16.2761,16.3484,16.267,16.2761,900500.0
2009-02-13 11:00:00,36.01,36.14,35.85,35.9,779500.0,16.2761,16.3348,16.2038,16.2264,779500.0
2009-02-13 11:30:00,35.9,36.03,35.89,35.9,666600.0,16.2264,16.2851,16.2218,16.2264,666600.0
2009-02-13 12:00:00,35.91,35.94,35.68,35.76,1002900.0,16.2309,16.2444,16.1269,16.1631,1002900.0
2009-02-13 12:30:00,35.77,35.95,35.76,35.94,484500.0,16.1676,16.249,16.1631,16.2444,484500.0
2009-02-13 13:00:00,35.92,36.0,35.88,35.97,331900.0,16.2354,16.2716,16.2173,16.258,331900.0
2009-02-13 13:30:00,35.97,36.08,35.94,36.04,593000.0,16.258,16.3077,16.2444,16.2896,593000.0
2009-02-13 14:00:00,36.04,36.1,35.95,36.05,708400.0,16.2896,16.3168,16.249,16.2942,708400.0
2009-02-13 14:30:00,36.06,36.08,36.0,36.01,454700.0,16.2987,16.3077,16.2716,16.2761,454700.0
2009-02-13 15:00:00,36.01,36.07,35.88,36.07,739400.0,16.2761,16.3032,16.2173,16.3032,739400.0
2009-02-13 15:30:00,36.07,36.26,35.95,35.95,1282500.0,16.3032,16.3891,16.249,16.249,1282500.0
2009-02-17 09:30:00,35.32,35.4,34.5,35.11,1870700.0,15.9642,16.0004,15.5936,15.8693,1870700.0
2009-02-17 10:00:00,35.1,35.2,35.09,35.13,1668000.0,15.8648,15.91,15.8603,15.8783,1668000.0
2009-02-17 10:30:00,35.13,35.15,35.0,35.08,1091600.0,15.8783,15.8874,15.8196,15.8557,1091600.0
2009-02-17 11:00:00,35.08,35.09,34.94,35.03,661700.0,15.8557,15.8603,15.7925,15.8331,661700.0
2009-02-17 11:30:00,35.01,35.06,34.96,35.01,586900.0,15.8241,15.8467,15.8015,15.8241,586900.0
2009-02-17 12:00:00,35.01,35.04,34.93,35.01,410600.0,15.8241,15.8377,15.7879,15.8241,410600.0
2009-02-17 12:30:00,35.01,35.12,34.97,35.02,479600.0,15.8241,15.8738,15.806,15.8286,479600.0
2009-02-17 13:00:00,35.02,35.03,34.85,34.91,442800.0,15.8286,15.8331,15.7518,15.7789,442800.0
2009-02-17 13:30:00,34.91,35.02,34.85,34.89,475600.0,15.7789,15.8286,15.7518,15.7699,475600.0
2009-02-17 14:00:00,34.9,34.99,34.8,34.85,503800.0,15.7744,15.8151,15.7292,15.7518,503800.0
2009-02-17 14:30:00,34.85,35.03,34.82,34.98,811100.0,15.7518,15.8331,15.7382,15.8105,811100.0
2009-02-17 15:00:00,34.98,35.11,34.93,35.03,992400.0,15.8105,15.8693,15.7879,15.8331,992400.0
2009-02-17 15:30:00,35.02,35.29,34.72,34.74,1966500.0,15.8286,15.9507,15.693,15.7021,1966500.0
2009-02-18 09:30:00,34.96,35.34,34.79,35.2,1326100.0,15.8015,15.9733,15.7247,15.91,1326100.0
2009-02-18 10:00:00,35.2,35.22,34.99,35.04,1208000.0,15.91,15.919,15.8151,15.8377,1208000.0
2009-02-18 10:30:00,35.04,35.35,35.02,35.32,1254300.0,15.8377,15.9778,15.8286,15.9642,1254300.0
2009-02-18 11:00:00,35.31,35.41,35.27,35.41,1140800.0,15.9597,16.0049,15.9416,16.0049,1140800.0
2009-02-18 11:30:00,35.4,35.44,35.3,35.36,1010300.0,16.0004,16.0185,15.9552,15.9823,1010300.0
2009-02-18 12:00:00,35.35,35.51,35.31,35.49,942200.0,15.9778,16.0501,15.9597,16.0411,942200.0
2009-02-18 12:30:00,35.49,35.56,35.34,35.55,701900.0,16.0411,16.0727,15.9733,16.0682,701900.0
2009-02-18 13:00:00,35.55,35.63,35.42,35.44,592700.0,16.0682,16.1043,16.0094,16.0185,592700.0
2009-02-18 13:30:00,35.44,35.45,35.32,35.39,483600.0,16.0185,16.023,15.9642,15.9959,483600.0
2009-02-18 14:00:00,35.38,35.47,35.28,35.4,641300.0,15.9913,16.032,15.9461,16.0004,641300.0
2009-02-18 14:30:00,35.4,35.41,35.23,35.4,765400.0,16.0004,16.0049,15.9235,16.0004,765400.0
2009-02-18 15:00:00,35.4,35.53,35.33,35.33,1476200.0,16.0004,16.0591,15.9687,15.9687,1476200.0
2009-02-18 15:30:00,35.33,35.51,35.29,35.48,1370700.0,15.9687,16.0501,15.9507,16.0365,1370700.0
2009-02-19 09:30:00,35.8,35.82,35.41,35.65,664000.0,16.1812,16.1902,16.0049,16.1134,664000.0
2009-02-19 10:00:00,35.64,35.69,35.54,35.61,499600.0,16.1088,16.1314,16.0637,16.0953,499600.0
2009-02-19 10:30:00,35.61,35.83,35.6,35.74,598100.0,16.0953,16.1947,16.0908,16.154,598100.0
2009-02-19 11:00:00,35.74,35.88,35.5,35.6,718300.0,16.154,16.2173,16.0456,16.0908,718300.0
2009-02-19 11:30:00,35.61,35.68,35.51,35.53,451500.0,16.0953,16.1269,16.0501,16.0591,451500.0
2009-02-19 12:00:00,35.53,35.56,35.41,35.49,542800.0,16.0591,16.0727,16.0049,16.0411,542800.0
2009-02-19 12:30:00,35.5,35.68,35.48,35.66,318900.0,16.0456,16.1269,16.0365,16.1179,318900.0
2009-02-19 13:00:00,35.66,35.8,35.62,35.78,440300.0,16.1179,16.1812,16.0998,16.1721,440300.0
2009-02-19 13:30:00,35.77,35.77,35.69,35.75,739300.0,16.1676,16.1676,16.1314,16.1586,739300.0
2009-02-19 14:00:00,35.75,35.77,35.66,35.69,541300.0,16.1586,16.1676,16.1179,16.1314,541300.0
2009-02-19 14:30:00,35.69,35.79,35.65,35.76,789300.0,16.1314,16.1766,16.1134,16.1631,789300.0
2009-02-19 15:00:00,35.76,35.96,35.71,35.95,1126700.0,16.1631,16.2535,16.1405,16.249,1126700.0
2009-02-19 15:30:00,35.95,36.04,35.81,35.87,1816300.0,16.249,16.2896,16.1857,16.2128,1816300.0
2009-02-20 09:30:00,35.29,35.92,35.25,35.65,2542800.0,15.9507,16.2354,15.9326,16.1134,2542800.0
2009-02-20 10:00:00,35.66,35.87,35.55,35.8,724500.0,16.1179,16.2128,16.0682,16.1812,724500.0
2009-02-20 10:30:00,35.78,35.88,35.63,35.74,820700.0,16.1721,16.2173,16.1043,16.154,820700.0
2009-02-20 11:00:00,35.73,35.84,35.61,35.68,772000.0,16.1495,16.1992,16.0953,16.1269,772000.0
2009-02-20 11:30:00,35.68,35.71,35.53,35.63,539300.0,16.1269,16.1405,16.0591,16.1043,539300.0
2009-02-20 12:00:00,35.63,35.77,35.62,35.74,541700.0,16.1043,16.1676,16.0998,16.154,541700.0
2009-02-20 12:30:00,35.73,35.74,35.35,35.47,825400.0,16.1495,16.154,15.9778,16.032,825400.0
2009-02-20 13:00:00,35.46,35.6,35.38,35.52,765500.0,16.0275,16.0908,15.9913,16.0546,765500.0
2009-02-20 13:30:00,35.52,35.7,35.48,35.54,539500.0,16.0546,16.136,16.0365,16.0637,539500.0
2009-02-20 14:00:00,35.54,35.9,35.34,35.54,1019700.0,16.0637,16.2264,15.9733,16.0637,1019700.0
2009-02-20 14:30:00,35.54,35.76,35.51,35.71,1096700.0,16.0637,16.1631,16.0501,16.1405,1096700.0
2009-02-20 15:00:00,35.71,35.9,35.51,35.51,824500.0,16.1405,16.2264,16.0501,16.0501,824500.0
2009-02-20 15:30:00,35.51,35.72,35.4,35.65,1072800.0,16.0501,16.145,16.0004,16.1134,1072800.0
2009-02-23 09:30:00,36.07,36.07,35.51,35.62,809600.0,16.3032,16.3032,16.0501,16.0998,809600.0
2009-02-23 10:00:00,35.62,35.75,35.6,35.73,473000.0,16.0998,16.1586,16.0908,16.1495,473000.0
2009-02-23 10:30:00,35.72,35.72,35.52,35.52,723800.0,16.145,16.145,16.0546,16.0546,723800.0
2009-02-23 11:00:00,35.52,35.56,35.43,35.48,495800.0,16.0546,16.0727,16.0139,16.0365,495800.0
2009-02-23 11:30:00,35.48,35.55,35.37,35.4,560300.0,16.0365,16.0682,15.9868,16.0004,560300.0
2009-02-23 12:00:00,35.4,35.44,35.21,35.22,498800.0,16.0004,16.0185,15.9145,15.919,498800.0
2009-02-23 12:30:00,35.22,35.38,35.16,35.16,529400.0,15.919,15.9913,15.8919,15.8919,529400.0
2009-02-23 13:00:00,35.17,35.37,35.15,35.35,657000.0,15.8964,15.9868,15.8874,15.9778,657000.0
2009-02-23 13:30:00,35.35,35.42,35.17,35.17,827400.0,15.9778,16.0094,15.8964,15.8964,827400.0
2009-02-23 14:00:00,35.17,35.31,35.13,35.28,754400.0,15.8964,15.9597,15.8783,15.9461,754400.0
2009-02-23 14:30:00,35.28,35.32,35.08,35.16,798200.0,15.9461,15.9642,15.8557,15.8919,798200.0
2009-02-23 15:00:00,35.14,35.21,35.06,35.1,957700.0,15.8829,15.9145,15.8467,15.8648,957700.0
2009-02-23 15:30:00,35.1,35.24,35.03,35.14,1648900.0,15.8648,15.9281,15.8331,15.8829,1648900.0
2009-02-24 09:30:00,35.34,35.34,34.6,34.84,1133400.0,15.9733,15.9733,15.6388,15.7473,1133400.0
2009-02-24 10:00:00,34.83,34.93,34.63,34.86,962800.0,15.7427,15.7879,15.6523,15.7563,962800.0
2009-02-24 10:30:00,34.85,35.11,34.79,34.82,906000.0,15.7518,15.8693,15.7247,15.7382,906000.0
2009-02-24 11:00:00,34.82,34.9,34.73,34.77,890200.0,15.7382,15.7744,15.6975,15.7156,890200.0
2009-02-24 11:30:00,34.78,34.85,34.7,34.82,757600.0,15.7201,15.7518,15.684,15.7382,757600.0
2009-02-24 12:00:00,34.81,34.86,34.72,34.81,498700.0,15.7337,15.7563,15.693,15.7337,498700.0
2009-02-24 12:30:00,34.81,35.0,34.79,34.99,621300.0,15.7337,15.8196,15.7247,15.8151,621300.0
2009-02-24 13:00:00,34.99,35.15,34.85,35.04,795500.0,15.8151,15.8874,15.7518,15.8377,795500.0
2009-02-24 13:30:00,35.04,35.19,34.94,35.13,798900.0,15.8377,15.9055,15.7925,15.8783,798900.0
2009-02-24 14:00:00,35.13,35.18,35.05,35.15,843400.0,15.8783,15.9009,15.8422,15.8874,843400.0
2009-02-24 14:30:00,35.16,35.19,34.91,35.01,755200.0,15.8919,15.9055,15.7789,15.8241,755200.0
2009-02-24 15:00:00,35.01,35.17,34.99,35.01,881700.0,15.8241,15.8964,15.8151,15.8241,881700.0
2009-02-24 15:30:00,35.01,35.06,34.88,34.88,1515300.0,15.8241,15.8467,15.7653,15.7653,1515300.0
2009-02-25 09:30:00,34.79,34.96,34.6,34.9,1210800.0,15.7247,15.8015,15.6388,15.7744,1210800.0
2009-02-25 10:00:00,34.9,34.99,34.81,34.85,1265500.0,15.7744,15.8151,15.7337,15.7518,1265500.0
2009-02-25 10:30:00,34.84,34.86,34.69,34.71,1090200.0,15.7473,15.7563,15.6795,15.6885,1090200.0
2009-02-25 11:00:00,34.7,34.92,34.65,34.88,611400.0,15.684,15.7834,15.6614,15.7653,611400.0
2009-02-25 11:30:00,34.89,35.0,34.82,34.85,1005400.0,15.7699,15.8196,15.7382,15.7518,1005400.0
2009-02-25 12:00:00,34.85,34.97,34.81,34.82,603200.0,15.7518,15.806,15.7337,15.7382,603200.0
2009-02-25 12:30:00,34.82,34.87,34.7,34.76,691800.0,15.7382,15.7608,15.684,15.7111,691800.0
2009-02-25 13:00:00,34.76,34.91,34.75,34.9,574300.0,15.7111,15.7789,15.7066,15.7744,574300.0
2009-02-25 13:30:00,34.9,35.05,34.89,34.94,1164200.0,15.7744,15.8422,15.7699,15.7925,1164200.0
2009-02-25 14:00:00,34.94,34.99,34.78,34.96,1536700.0,15.7925,15.8151,15.7201,15.8015,1536700.0
2009-02-25 14:30:00,34.95,34.99,34.8,34.84,967500.0,15.797,15.8151,15.7292,15.7473,967500.0
2009-02-25 15:00:00,34.84,35.2,34.8,35.03,1542900.0,15.7473,15.91,15.7292,15.8331,1542900.0
2009-02-25 15:30:00,35.03,35.05,34.77,34.83,1924300.0,15.8331,15.8422,15.7156,15.7427,1924300.0
2009-02-26 09:30:00,35.08,35.45,34.86,35.36,858000.0,15.8557,16.023,15.7563,15.9823,858000.0
2009-02-26 10:00:00,35.36,35.45,35.17,35.28,737500.0,15.9823,16.023,15.8964,15.9461,737500.0
2009-02-26 10:30:00,35.29,35.37,35.1,35.28,729700.0,15.9507,15.9868,15.8648,15.9461,729700.0
2009-02-26 11:00:00,35.28,35.3,35.0,35.06,721400.0,15.9461,15.9552,15.8196,15.8467,721400.0
2009-02-26 11:30:00,35.05,35.07,34.97,35.01,754500.0,15.8422,15.8512,15.806,15.8241,754500.0
2009-02-26 12:00:00,35.01,35.04,34.93,35.0,731500.0,15.8241,15.8377,15.7879,15.8196,731500.0
2009-02-26 12:30:00,35.0,35.09,34.99,35.06,698400.0,15.8196,15.8603,15.8151,15.8467,698400.0
2009-02-26 13:00:00,35.06,35.06,34.9,34.97,709600.0,15.8467,15.8467,15.7744,15.806,709600.0
2009-02-26 13:30:00,35.0,35.11,34.91,34.99,664800.0,15.8196,15.8693,15.7789,15.8151,664800.0
2009-02-26 14:00:00,34.99,35.0,34.85,34.9,525100.0,15.8151,15.8196,15.7518,15.7744,525100.0
2009-02-26 14:30:00,34.9,34.9,34.42,34.47,806300.0,15.7744,15.7744,15.5574,15.58,806300.0
2009-02-26 15:00:00,34.48,34.54,34.35,34.42,953400.0,15.5845,15.6117,15.5258,15.5574,953400.0
2009-02-26 15:30:00,34.41,34.58,34.2,34.22,1290000.0,15.5529,15.6297,15.458,15.467,1290000.0
2009-02-27 09:30:00,33.66,34.0,33.45,33.65,1227300.0,15.2139,15.3676,15.119,15.2094,1227300.0
2009-02-27 10:00:00,33.65,33.82,33.55,33.74,788000.0,15.2094,15.2862,15.1642,15.2501,788000.0
2009-02-27 10:30:00,33.74,34.02,33.74,34.0,509600.0,15.2501,15.3766,15.2501,15.3676,509600.0
2009-02-27 11:00:00,34.0,34.02,33.75,34.0,464700.0,15.3676,15.3766,15.2546,15.3676,464700.0
2009-02-27 11:30:00,34.0,34.1,33.92,33.96,849700.0,15.3676,15.4128,15.3314,15.3495,849700.0
2009-02-27 12:00:00,33.98,34.03,33.91,34.02,723400.0,15.3585,15.3811,15.3269,15.3766,723400.0
2009-02-27 12:30:00,34.02,34.08,33.92,34.0,521700.0,15.3766,15.4037,15.3314,15.3676,521700.0
2009-02-27 13:00:00,34.0,34.05,33.86,33.98,515200.0,15.3676,15.3902,15.3043,15.3585,515200.0
2009-02-27 13:30:00,33.99,34.05,33.68,34.01,908500.0,15.3631,15.3902,15.223,15.3721,908500.0
2009-02-27 14:00:00,34.01,34.03,33.86,33.88,738700.0,15.3721,15.3811,15.3043,15.3134,738700.0
2009-02-27 14:30:00,33.89,34.11,33.88,33.98,821200.0,15.3179,15.4173,15.3134,15.3585,821200.0
2009-02-27 15:00:00,33.98,33.98,33.55,33.8,1090700.0,15.3585,15.3585,15.1642,15.2772,1090700.0
2009-02-27 15:30:00,33.79,33.9,33.42,33.45,2212000.0,15.2727,15.3224,15.1054,15.119,2212000.0
2009-03-02 09:30:00,32.79,33.24,32.53,33.0,1803700.0,14.8207,15.0241,14.7032,14.9156,1803700.0
2009-03-02 10:00:00,33.03,33.5,33.03,33.21,1302600.0,14.9292,15.1416,14.9292,15.0105,1302600.0
2009-03-02 10:30:00,33.21,33.29,33.05,33.07,964400.0,15.0105,15.0467,14.9382,14.9472,964400.0
2009-03-02 11:00:00,33.08,33.12,32.98,33.03,1071500.0,14.9518,14.9698,14.9066,14.9292,1071500.0
2009-03-02 11:30:00,33.03,33.13,32.9,32.99,981500.0,14.9292,14.9744,14.8704,14.9111,981500.0
2009-03-02 12:00:00,32.98,33.14,32.93,32.99,771900.0,14.9066,14.9789,14.884,14.9111,771900.0
2009-03-02 12:30:00,32.99,33.2,32.99,33.05,813000.0,14.9111,15.006,14.9111,14.9382,813000.0
2009-03-02 13:00:00,33.04,33.16,33.0,33.02,705700.0,14.9337,14.9879,14.9156,14.9246,705700.0
2009-03-02 13:30:00,33.02,33.09,32.91,33.07,581100.0,14.9246,14.9563,14.8749,14.9472,581100.0
2009-03-02 14:00:00,33.06,33.1,32.95,32.98,796200.0,14.9427,14.9608,14.893,14.9066,796200.0
2009-03-02 14:30:00,32.98,33.02,32.86,32.9,1062100.0,14.9066,14.9246,14.8523,14.8704,1062100.0
2009-03-02 15:00:00,32.9,32.92,32.71,32.79,1442200.0,14.8704,14.8794,14.7845,14.8207,1442200.0
2009-03-02 15:30:00,32.8,32.9,32.65,32.78,2970200.0,14.8252,14.8704,14.7574,14.8162,2970200.0
2009-03-03 09:30:00,32.61,32.9,32.61,32.71,1342700.0,14.7393,14.8704,14.7393,14.7845,1342700.0
2009-03-03 10:00:00,32.72,33.05,32.42,32.63,1339000.0,14.789,14.9382,14.6534,14.7484,1339000.0
2009-03-03 10:30:00,32.63,32.8,32.59,32.7,909000.0,14.7484,14.8252,14.7303,14.78,909000.0
2009-03-03 11:00:00,32.7,32.71,32.5,32.61,1110900.0,14.78,14.7845,14.6896,14.7393,1110900.0
2009-03-03 11:30:00,32.61,32.64,32.49,32.56,825700.0,14.7393,14.7529,14.6851,14.7167,825700.0
2009-03-03 12:00:00,32.56,32.71,32.52,32.7,789100.0,14.7167,14.7845,14.6986,14.78,789100.0
2009-03-03 12:30:00,32.7,32.72,32.51,32.51,684300.0,14.78,14.789,14.6941,14.6941,684300.0
2009-03-03 13:00:00,32.51,32.66,32.38,32.4,743200.0,14.6941,14.7619,14.6354,14.6444,743200.0
2009-03-03 13:30:00,32.4,32.48,32.25,32.37,695000.0,14.6444,14.6806,14.5766,14.6308,695000.0
2009-03-03 14:00:00,32.37,32.6,32.33,32.54,777200.0,14.6308,14.7348,14.6128,14.7077,777200.0
2009-03-03 14:30:00,32.54,32.72,32.4,32.65,1112400.0,14.7077,14.789,14.6444,14.7574,1112400.0
2009-03-03 15:00:00,32.66,32.68,32.5,32.55,1141900.0,14.7619,14.771,14.6896,14.7122,1141900.0
2009-03-03 15:30:00,32.56,32.63,32.27,32.35,1691700.0,14.7167,14.7484,14.5857,14.6218,1691700.0
2009-03-04 09:30:00,32.86,33.0,32.6,32.75,1323700.0,14.8523,14.9156,14.7348,14.8026,1323700.0
2009-03-04 10:00:00,32.75,32.86,32.65,32.69,1400700.0,14.8026,14.8523,14.7574,14.7755,1400700.0
2009-03-04 10:30:00,32.69,32.83,32.65,32.75,839000.0,14.7755,14.8388,14.7574,14.8026,839000.0
2009-03-04 11:00:00,32.75,32.88,32.75,32.87,773200.0,14.8026,14.8614,14.8026,14.8568,773200.0
2009-03-04 11:30:00,32.87,33.12,32.78,33.09,912000.0,14.8568,14.9698,14.8162,14.9563,912000.0
2009-03-04 12:00:00,33.09,33.1,32.84,32.85,651200.0,14.9563,14.9608,14.8433,14.8478,651200.0
2009-03-04 12:30:00,32.85,32.9,32.81,32.9,505100.0,14.8478,14.8704,14.8297,14.8704,505100.0
2009-03-04 13:00:00,32.9,32.94,32.85,32.9,552900.0,14.8704,14.8885,14.8478,14.8704,552900.0
2009-03-04 13:30:00,32.9,32.97,32.84,32.86,804400.0,14.8704,14.902,14.8433,14.8523,804400.0
2009-03-04 14:00:00,32.86,32.96,32.81,32.91,1038100.0,14.8523,14.8975,14.8297,14.8749,1038100.0
2009-03-04 14:30:00,32.91,33.22,32.9,33.18,1236600.0,14.8749,15.015,14.8704,14.997,1236600.0
2009-03-04 15:00:00,33.18,33.69,33.17,33.6,1640100.0,14.997,15.2275,14.9924,15.1868,1640100.0
2009-03-04 15:30:00,33.6,33.72,33.39,33.48,2155000.0,15.1868,15.241,15.0919,15.1326,2155000.0
2009-03-05 09:30:00,32.79,33.0,32.04,32.94,2161600.0,14.8207,14.9156,14.4817,14.8885,2161600.0
2009-03-05 10:00:00,32.95,32.99,32.82,32.92,864300.0,14.893,14.9111,14.8342,14.8794,864300.0
2009-03-05 10:30:00,32.93,33.1,32.88,32.94,1110300.0,14.884,14.9608,14.8614,14.8885,1110300.0
2009-03-05 11:00:00,32.93,33.02,32.83,32.86,918400.0,14.884,14.9246,14.8388,14.8523,918400.0
2009-03-05 11:30:00,32.86,32.92,32.83,32.9,976000.0,14.8523,14.8794,14.8388,14.8704,976000.0
2009-03-05 12:00:00,32.89,32.95,32.84,32.9,671100.0,14.8659,14.893,14.8433,14.8704,671100.0
2009-03-05 12:30:00,32.89,32.99,32.8,32.88,697000.0,14.8659,14.9111,14.8252,14.8614,697000.0
2009-03-05 13:00:00,32.88,32.96,32.84,32.88,582700.0,14.8614,14.8975,14.8433,14.8614,582700.0
2009-03-05 13:30:00,32.87,32.9,32.79,32.86,869900.0,14.8568,14.8704,14.8207,14.8523,869900.0
2009-03-05 14:00:00,32.87,32.95,32.8,32.84,853300.0,14.8568,14.893,14.8252,14.8433,853300.0
2009-03-05 14:30:00,32.83,32.9,32.81,32.82,1061200.0,14.8388,14.8704,14.8297,14.8342,1061200.0
2009-03-05 15:00:00,32.83,32.91,32.8,32.81,1362700.0,14.8388,14.8749,14.8252,14.8297,1362700.0
2009-03-05 15:30:00,32.81,33.1,32.78,33.04,3294300.0,14.8297,14.9608,14.8162,14.9337,3294300.0
2009-03-06 09:30:00,33.19,33.22,32.82,33.0,1609800.0,15.0015,15.015,14.8342,14.9156,1609800.0
2009-03-06 10:00:00,33.0,33.06,32.76,32.96,1476400.0,14.9156,14.9427,14.8071,14.8975,1476400.0
2009-03-06 10:30:00,32.95,32.98,32.8,32.84,1265300.0,14.893,14.9066,14.8252,14.8433,1265300.0
2009-03-06 11:00:00,32.84,32.98,32.84,32.95,620100.0,14.8433,14.9066,14.8433,14.893,620100.0
2009-03-06 11:30:00,32.95,32.99,32.89,32.97,749700.0,14.893,14.9111,14.8659,14.902,749700.0
2009-03-06 12:00:00,32.97,33.0,32.82,32.82,509000.0,14.902,14.9156,14.8342,14.8342,509000.0
2009-03-06 12:30:00,32.82,32.89,32.74,32.78,911500.0,14.8342,14.8659,14.7981,14.8162,911500.0
2009-03-06 13:00:00,32.78,32.81,32.66,32.75,800200.0,14.8162,14.8297,14.7619,14.8026,800200.0
2009-03-06 13:30:00,32.75,32.79,32.57,32.65,606000.0,14.8026,14.8207,14.7212,14.7574,606000.0
2009-03-06 14:00:00,32.65,32.71,32.58,32.71,710400.0,14.7574,14.7845,14.7258,14.7845,710400.0
2009-03-06 14:30:00,32.71,32.71,32.51,32.66,943800.0,14.7845,14.7845,14.6941,14.7619,943800.0
2009-03-06 15:00:00,32.66,32.73,32.61,32.67,1569600.0,14.7619,14.7936,14.7393,14.7664,1569600.0
2009-03-06 15:30:00,32.66,33.45,32.66,33.36,2211000.0,14.7619,15.119,14.7619,15.0783,2211000.0
2009-03-09 09:30:00,33.0,33.83,32.96,33.59,1446600.0,14.9156,15.2908,14.8975,15.1823,1446600.0
2009-03-09 10:00:00,33.6,33.78,33.57,33.72,1219000.0,15.1868,15.2682,15.1732,15.241,1219000.0
2009-03-09 10:30:00,33.72,33.9,33.63,33.75,540200.0,15.241,15.3224,15.2004,15.2546,540200.0
2009-03-09 11:00:00,33.74,33.77,33.59,33.68,537500.0,15.2501,15.2636,15.1823,15.223,537500.0
2009-03-09 11:30:00,33.68,33.78,33.6,33.67,547100.0,15.223,15.2682,15.1868,15.2184,547100.0
2009-03-09 12:00:00,33.67,33.74,33.62,33.65,435900.0,15.2184,15.2501,15.1958,15.2094,435900.0
2009-03-09 12:30:00,33.65,33.76,33.54,33.68,525300.0,15.2094,15.2591,15.1597,15.223,525300.0
2009-03-09 13:00:00,33.68,33.71,33.52,33.7,539000.0,15.223,15.2365,15.1506,15.232,539000.0
2009-03-09 13:30:00,33.7,33.79,33.62,33.77,598100.0,15.232,15.2727,15.1958,15.2636,598100.0
2009-03-09 14:00:00,33.78,33.92,33.72,33.8,679600.0,15.2682,15.3314,15.241,15.2772,679600.0
2009-03-09 14:30:00,33.8,34.2,33.79,34.18,1026600.0,15.2772,15.458,15.2727,15.4489,1026600.0
2009-03-09 15:00:00,34.18,34.28,33.82,33.97,1077300.0,15.4489,15.4941,15.2862,15.354,1077300.0
2009-03-09 15:30:00,33.96,34.18,33.87,34.09,2141800.0,15.3495,15.4489,15.3088,15.4083,2141800.0
2009-03-10 09:30:00,34.59,34.59,33.36,33.77,1045400.0,15.6343,15.6343,15.0783,15.2636,1045400.0
2009-03-10 10:00:00,33.77,33.89,33.6,33.6,781200.0,15.2636,15.3179,15.1868,15.1868,781200.0
2009-03-10 10:30:00,33.61,33.69,33.46,33.55,796100.0,15.1913,15.2275,15.1235,15.1642,796100.0
2009-03-10 11:00:00,33.54,33.68,33.49,33.65,387300.0,15.1597,15.223,15.1371,15.2094,387300.0
2009-03-10 11:30:00,33.65,33.8,33.57,33.78,469000.0,15.2094,15.2772,15.1732,15.2682,469000.0
2009-03-10 12:00:00,33.77,33.99,33.73,33.99,640200.0,15.2636,15.3631,15.2456,15.3631,640200.0
2009-03-10 12:30:00,33.98,34.2,33.87,34.01,678500.0,15.3585,15.458,15.3088,15.3721,678500.0
2009-03-10 13:00:00,34.01,34.07,33.93,33.96,402300.0,15.3721,15.3992,15.336,15.3495,402300.0
2009-03-10 13:30:00,33.96,34.13,33.91,33.96,569500.0,15.3495,15.4263,15.3269,15.3495,569500.0
2009-03-10 14:00:00,33.96,34.02,33.87,33.92,556500.0,15.3495,15.3766,15.3088,15.3314,556500.0
2009-03-10 14:30:00,33.92,34.05,33.76,33.95,540000.0,15.3314,15.3902,15.2591,15.345,540000.0
2009-03-10 15:00:00,33.95,34.02,33.77,33.96,669000.0,15.345,15.3766,15.2636,15.3495,669000.0
2009-03-10 15:30:00,33.97,34.05,33.85,33.95,1394400.0,15.354,15.3902,15.2998,15.345,1394400.0
2009-03-11 09:30:00,34.33,34.44,33.72,34.1,885700.0,15.5167,15.5665,15.241,15.4128,885700.0
2009-03-11 10:00:00,34.11,34.14,33.7,33.73,642100.0,15.4173,15.4309,15.232,15.2456,642100.0
2009-03-11 10:30:00,33.73,33.85,33.64,33.78,707400.0,15.2456,15.2998,15.2049,15.2682,707400.0
2009-03-11 11:00:00,33.78,33.81,33.58,33.62,563400.0,15.2682,15.2817,15.1778,15.1958,563400.0
2009-03-11 11:30:00,33.62,33.72,33.56,33.59,559900.0,15.1958,15.241,15.1687,15.1823,559900.0
2009-03-11 12:00:00,33.59,33.73,33.5,33.53,355300.0,15.1823,15.2456,15.1416,15.1552,355300.0
2009-03-11 12:30:00,33.53,33.65,33.47,33.5,478300.0,15.1552,15.2094,15.128,15.1416,478300.0
2009-03-11 13:00:00,33.51,33.58,33.5,33.51,359300.0,15.1461,15.1778,15.1416,15.1461,359300.0
2009-03-11 13:30:00,33.51,33.66,33.5,33.57,436600.0,15.1461,15.2139,15.1416,15.1732,436600.0
2009-03-11 14:00:00,33.57,33.71,33.46,33.52,711000.0,15.1732,15.2365,15.1235,15.1506,711000.0
2009-03-11 14:30:00,33.52,33.78,33.51,33.53,585200.0,15.1506,15.2682,15.1461,15.1552,585200.0
2009-03-11 15:00:00,33.53,33.8,33.5,33.7,773400.0,15.1552,15.2772,15.1416,15.232,773400.0
2009-03-11 15:30:00,33.7,33.9,33.66,33.67,1459000.0,15.232,15.3224,15.2139,15.2184,1459000.0
2009-03-12 09:30:00,33.75,33.75,33.28,33.65,599500.0,15.2546,15.2546,15.0422,15.2094,599500.0
2009-03-12 10:00:00,33.65,33.92,33.64,33.86,514300.0,15.2094,15.3314,15.2049,15.3043,514300.0
2009-03-12 10:30:00,33.87,34.13,33.84,33.87,525900.0,15.3088,15.4263,15.2953,15.3088,525900.0
2009-03-12 11:00:00,33.86,34.02,33.83,34.0,384100.0,15.3043,15.3766,15.2908,15.3676,384100.0
2009-03-12 11:30:00,33.99,34.21,33.96,34.03,336800.0,15.3631,15.4625,15.3495,15.3811,336800.0
2009-03-12 12:00:00,34.04,34.27,34.04,34.08,399900.0,15.3857,15.4896,15.3857,15.4037,399900.0
2009-03-12 12:30:00,34.08,34.21,34.01,34.16,251800.0,15.4037,15.4625,15.3721,15.4399,251800.0
2009-03-12 13:00:00,34.16,34.34,34.1,34.12,394300.0,15.4399,15.5213,15.4128,15.4218,394300.0
2009-03-12 13:30:00,34.12,34.26,34.1,34.16,286700.0,15.4218,15.4851,15.4128,15.4399,286700.0
2009-03-12 14:00:00,34.17,34.65,34.15,34.56,718500.0,15.4444,15.6614,15.4354,15.6207,718500.0
2009-03-12 14:30:00,34.56,34.67,34.46,34.6,594000.0,15.6207,15.6704,15.5755,15.6388,594000.0
2009-03-12 15:00:00,34.61,34.61,34.42,34.46,647600.0,15.6433,15.6433,15.5574,15.5755,647600.0
2009-03-12 15:30:00,34.45,34.71,34.44,34.58,1119300.0,15.571,15.6885,15.5665,15.6297,1119300.0
2009-03-13 09:30:00,34.85,35.41,34.75,35.38,704700.0,15.7518,16.0049,15.7066,15.9913,704700.0
2009-03-13 10:00:00,35.37,35.53,35.17,35.4,693200.0,15.9868,16.0591,15.8964,16.0004,693200.0
2009-03-13 10:30:00,35.41,35.64,35.3,35.39,529400.0,16.0049,16.1088,15.9552,15.9959,529400.0
2009-03-13 11:00:00,35.38,35.64,35.34,35.49,428100.0,15.9913,16.1088,15.9733,16.0411,428100.0
2009-03-13 11:30:00,35.49,35.74,35.4,35.72,462900.0,16.0411,16.154,16.0004,16.145,462900.0
2009-03-13 12:00:00,35.7,35.91,35.7,35.8,664000.0,16.136,16.2309,16.136,16.1812,664000.0
2009-03-13 12:30:00,35.8,35.89,35.71,35.78,379100.0,16.1812,16.2218,16.1405,16.1721,379100.0
2009-03-13 13:00:00,35.77,35.88,35.66,35.77,309300.0,16.1676,16.2173,16.1179,16.1676,309300.0
2009-03-13 13:30:00,35.77,35.8,35.47,35.55,409800.0,16.1676,16.1812,16.032,16.0682,409800.0
2009-03-13 14:00:00,35.55,35.69,35.49,35.52,439400.0,16.0682,16.1314,16.0411,16.0546,439400.0
2009-03-13 14:30:00,35.51,35.68,35.51,35.54,470000.0,16.0501,16.1269,16.0501,16.0637,470000.0
2009-03-13 15:00:00,35.53,35.9,35.53,35.88,688400.0,16.0591,16.2264,16.0591,16.2173,688400.0
2009-03-13 15:30:00,35.88,36.15,35.79,36.03,2574800.0,16.2173,16.3394,16.1766,16.2851,2574800.0
2009-03-16 09:30:00,36.22,36.92,36.17,36.87,923400.0,16.371,16.6874,16.3484,16.6648,923400.0
2009-03-16 10:00:00,36.87,36.94,36.75,36.9,566400.0,16.6648,16.6964,16.6106,16.6784,566400.0
2009-03-16 10:30:00,36.9,37.29,36.89,37.16,809400.0,16.6784,16.8546,16.6738,16.7959,809400.0
2009-03-16 11:00:00,37.17,37.38,37.04,37.2,667100.0,16.8004,16.8953,16.7416,16.814,667100.0
2009-03-16 11:30:00,37.2,37.31,37.05,37.06,334100.0,16.814,16.8637,16.7462,16.7507,334100.0
2009-03-16 12:00:00,37.07,37.33,37.0,37.33,479800.0,16.7552,16.8727,16.7236,16.8727,479800.0
2009-03-16 12:30:00,37.33,37.45,37.31,37.43,590000.0,16.8727,16.9269,16.8637,16.9179,590000.0
2009-03-16 13:00:00,37.43,37.45,37.23,37.24,343500.0,16.9179,16.9269,16.8275,16.832,343500.0
2009-03-16 13:30:00,37.23,37.33,37.19,37.25,401600.0,16.8275,16.8727,16.8094,16.8366,401600.0
2009-03-16 14:00:00,37.25,37.3,37.11,37.16,467900.0,16.8366,16.8591,16.7733,16.7959,467900.0
2009-03-16 14:30:00,37.16,37.45,37.12,37.22,731300.0,16.7959,16.9269,16.7778,16.823,731300.0
2009-03-16 15:00:00,37.23,37.26,37.08,37.2,663700.0,16.8275,16.8411,16.7597,16.814,663700.0
2009-03-16 15:30:00,37.21,37.22,36.98,37.16,1305400.0,16.8185,16.823,16.7145,16.7959,1305400.0
2009-03-17 09:30:00,36.86,37.44,36.47,37.42,862300.0,16.6603,16.9224,16.484,16.9134,862300.0
2009-03-17 10:00:00,37.43,37.8,37.4,37.75,833400.0,16.9179,17.0851,16.9043,17.0625,833400.0
2009-03-17 10:30:00,37.76,37.95,37.55,37.81,987900.0,17.0671,17.1529,16.9721,17.0897,987900.0
2009-03-17 11:00:00,37.81,37.99,37.75,37.87,587200.0,17.0897,17.171,17.0625,17.1168,587200.0
2009-03-17 11:30:00,37.86,38.04,37.82,37.95,461500.0,17.1123,17.1936,17.0942,17.1529,461500.0
2009-03-17 12:00:00,37.95,38.12,37.89,38.1,509400.0,17.1529,17.2298,17.1258,17.2207,509400.0
2009-03-17 12:30:00,38.1,38.64,38.1,38.58,909800.0,17.2207,17.4648,17.2207,17.4377,909800.0
2009-03-17 13:00:00,38.58,38.59,38.4,38.53,686100.0,17.4377,17.4422,17.3563,17.4151,686100.0
2009-03-17 13:30:00,38.53,38.78,38.53,38.57,1057000.0,17.4151,17.5281,17.4151,17.4332,1057000.0
2009-03-17 14:00:00,38.58,38.6,38.19,38.21,521800.0,17.4377,17.4467,17.2614,17.2705,521800.0
2009-03-17 14:30:00,38.22,38.29,38.11,38.22,814200.0,17.275,17.3066,17.2253,17.275,814200.0
2009-03-17 15:00:00,38.23,38.36,38.19,38.22,641300.0,17.2795,17.3383,17.2614,17.275,641300.0
2009-03-17 15:30:00,38.21,38.64,38.16,38.62,2105800.0,17.2705,17.4648,17.2479,17.4558,2105800.0
2009-03-18 09:30:00,38.22,38.4,38.0,38.02,858600.0,17.275,17.3563,17.1755,17.1846,858600.0
2009-03-18 10:00:00,38.02,38.11,38.0,38.06,1036100.0,17.1846,17.2253,17.1755,17.2027,1036100.0
2009-03-18 10:30:00,38.06,38.12,38.0,38.03,992600.0,17.2027,17.2298,17.1755,17.1891,992600.0
2009-03-18 11:00:00,38.04,38.22,38.04,38.16,634800.0,17.1936,17.275,17.1936,17.2479,634800.0
2009-03-18 11:30:00,38.16,38.19,38.07,38.09,580100.0,17.2479,17.2614,17.2072,17.2162,580100.0
2009-03-18 12:00:00,38.09,38.2,38.04,38.05,577500.0,17.2162,17.2659,17.1936,17.1981,577500.0
2009-03-18 12:30:00,38.06,38.16,38.01,38.09,527100.0,17.2027,17.2479,17.1801,17.2162,527100.0
2009-03-18 13:00:00,38.1,38.12,38.04,38.1,397000.0,17.2207,17.2298,17.1936,17.2207,397000.0
2009-03-18 13:30:00,38.1,38.11,38.03,38.04,464000.0,17.2207,17.2253,17.1891,17.1936,464000.0
2009-03-18 14:00:00,38.04,39.26,38.02,39.07,1220100.0,17.1936,17.745,17.1846,17.6592,1220100.0
2009-03-18 14:30:00,39.08,39.17,38.68,38.99,1341100.0,17.6637,17.7044,17.4829,17.623,1341100.0
2009-03-18 15:00:00,38.99,39.02,38.19,38.5,1032600.0,17.623,17.6366,17.2614,17.4015,1032600.0
2009-03-18 15:30:00,38.51,38.53,37.95,38.22,1772200.0,17.4061,17.4151,17.1529,17.275,1772200.0
2009-03-19 09:30:00,38.26,38.4,37.7,37.75,1255200.0,17.2931,17.3563,17.0399,17.0625,1255200.0
2009-03-19 10:00:00,37.75,37.88,37.7,37.7,1189000.0,17.0625,17.1213,17.0399,17.0399,1189000.0
2009-03-19 10:30:00,37.7,37.78,37.68,37.74,819500.0,17.0399,17.0761,17.0309,17.058,819500.0
2009-03-19 11:00:00,37.74,37.77,37.7,37.71,606600.0,17.058,17.0716,17.0399,17.0445,606600.0
2009-03-19 11:30:00,37.71,37.76,37.69,37.74,1324300.0,17.0445,17.0671,17.0354,17.058,1324300.0
2009-03-19 12:00:00,37.74,37.75,37.3,37.32,1077500.0,17.058,17.0625,16.8591,16.8682,1077500.0
2009-03-19 12:30:00,37.32,37.37,37.3,37.3,486800.0,16.8682,16.8908,16.8591,16.8591,486800.0
2009-03-19 13:00:00,37.3,37.42,37.16,37.39,1257000.0,16.8591,16.9134,16.7959,16.8998,1257000.0
2009-03-19 13:30:00,37.39,37.47,37.23,37.35,534800.0,16.8998,16.936,16.8275,16.8817,534800.0
2009-03-19 14:00:00,37.36,37.45,37.24,37.25,445200.0,16.8863,16.9269,16.832,16.8366,445200.0
2009-03-19 14:30:00,37.25,37.31,37.15,37.17,561400.0,16.8366,16.8637,16.7914,16.8004,561400.0
2009-03-19 15:00:00,37.18,37.33,37.15,37.29,679500.0,16.8049,16.8727,16.7914,16.8546,679500.0
2009-03-19 15:30:00,37.29,37.47,37.16,37.23,1377400.0,16.8546,16.936,16.7959,16.8275,1377400.0
2009-03-20 09:30:00,37.4,38.5,37.4,38.06,4697500.0,16.9043,17.4015,16.9043,17.2027,4697500.0
2009-03-20 10:00:00,38.06,38.16,37.81,38.16,796900.0,17.2027,17.2479,17.0897,17.2479,796900.0
2009-03-20 10:30:00,38.17,38.32,38.13,38.23,792800.0,17.2524,17.3202,17.2343,17.2795,792800.0
2009-03-20 11:00:00,38.23,38.32,38.03,38.29,1117500.0,17.2795,17.3202,17.1891,17.3066,1117500.0
2009-03-20 11:30:00,38.3,38.58,38.26,38.57,749600.0,17.3111,17.4377,17.2931,17.4332,749600.0
2009-03-20 12:00:00,38.58,38.65,38.42,38.53,840900.0,17.4377,17.4693,17.3654,17.4151,840900.0
2009-03-20 12:30:00,38.54,38.68,38.5,38.56,640100.0,17.4196,17.4829,17.4015,17.4287,640100.0
2009-03-20 13:00:00,38.56,38.67,38.35,38.38,416300.0,17.4287,17.4784,17.3337,17.3473,416300.0
2009-03-20 13:30:00,38.38,38.48,38.26,38.31,614800.0,17.3473,17.3925,17.2931,17.3157,614800.0
2009-03-20 14:00:00,38.3,38.47,38.23,38.32,684000.0,17.3111,17.388,17.2795,17.3202,684000.0
2009-03-20 14:30:00,38.31,38.44,38.13,38.38,689800.0,17.3157,17.3744,17.2343,17.3473,689800.0
2009-03-20 15:00:00,38.39,38.53,38.34,38.49,534600.0,17.3518,17.4151,17.3292,17.397,534600.0
2009-03-20 15:30:00,38.49,38.69,38.34,38.38,1237500.0,17.397,17.4874,17.3292,17.3473,1237500.0
2009-03-23 09:30:00,38.65,38.65,37.86,37.93,755900.0,17.7168,17.7168,17.3547,17.3868,755900.0
2009-03-23 10:00:00,37.93,38.1,37.92,37.97,1090900.0,17.3868,17.4647,17.3822,17.4051,1090900.0
2009-03-23 10:30:00,37.98,37.99,37.8,37.92,818000.0,17.4097,17.4143,17.3272,17.3822,818000.0
2009-03-23 11:00:00,37.92,37.97,37.83,37.93,719000.0,17.3822,17.4051,17.3409,17.3868,719000.0
2009-03-23 11:30:00,37.94,38.02,37.89,37.99,686500.0,17.3913,17.428,17.3684,17.4143,686500.0
2009-03-23 12:00:00,37.99,38.0,37.88,37.94,506000.0,17.4143,17.4188,17.3638,17.3913,506000.0
2009-03-23 12:30:00,37.94,37.99,37.8,37.8,501100.0,17.3913,17.4143,17.3272,17.3272,501100.0
2009-03-23 13:00:00,37.8,37.98,37.79,37.8,652600.0,17.3272,17.4097,17.3226,17.3272,652600.0
2009-03-23 13:30:00,37.8,37.84,37.61,37.63,819200.0,17.3272,17.3455,17.2401,17.2492,819200.0
2009-03-23 14:00:00,37.63,37.73,37.62,37.67,391600.0,17.2492,17.2951,17.2447,17.2676,391600.0
2009-03-23 14:30:00,37.68,37.92,37.57,37.87,812800.0,17.2722,17.3822,17.2217,17.3593,812800.0
2009-03-23 15:00:00,37.87,37.92,37.75,37.84,775900.0,17.3593,17.3822,17.3042,17.3455,775900.0
2009-03-23 15:30:00,37.84,38.15,37.76,38.15,1419600.0,17.3455,17.4876,17.3088,17.4876,1419600.0
2009-03-24 09:30:00,37.73,38.78,37.72,38.76,834200.0,17.2951,17.7764,17.2905,17.7672,834200.0
2009-03-24 10:00:00,38.76,38.96,38.62,38.65,512700.0,17.7672,17.8589,17.703,17.7168,512700.0
2009-03-24 10:30:00,38.65,38.81,38.45,38.46,365200.0,17.7168,17.7901,17.6251,17.6297,365200.0
2009-03-24 11:00:00,38.45,38.66,38.4,38.6,433200.0,17.6251,17.7214,17.6022,17.6939,433200.0
2009-03-24 11:30:00,38.6,38.68,38.58,38.6,478000.0,17.6939,17.7306,17.6847,17.6939,478000.0
2009-03-24 12:00:00,38.6,38.75,38.35,38.74,458900.0,17.6939,17.7626,17.5793,17.7581,458900.0
2009-03-24 12:30:00,38.73,38.87,38.73,38.83,383100.0,17.7535,17.8176,17.7535,17.7993,383100.0
2009-03-24 13:00:00,38.83,38.84,38.6,38.61,356900.0,17.7993,17.8039,17.6939,17.6985,356900.0
2009-03-24 13:30:00,38.61,38.7,38.54,38.67,378500.0,17.6985,17.7397,17.6664,17.726,378500.0
2009-03-24 14:00:00,38.67,38.9,38.66,38.71,504400.0,17.726,17.8314,17.7214,17.7443,504400.0
2009-03-24 14:30:00,38.71,38.93,38.7,38.87,601300.0,17.7443,17.8451,17.7397,17.8176,601300.0
2009-03-24 15:00:00,38.87,38.94,38.77,38.84,611200.0,17.8176,17.8497,17.7718,17.8039,611200.0
2009-03-24 15:30:00,38.84,39.09,38.67,38.8,1365100.0,17.8039,17.9185,17.726,17.7856,1365100.0
2009-03-25 09:30:00,39.1,39.12,38.65,38.69,495500.0,17.9231,17.9322,17.7168,17.7351,495500.0
2009-03-25 10:00:00,38.69,38.87,38.44,38.54,487700.0,17.7351,17.8176,17.6205,17.6664,487700.0
2009-03-25 10:30:00,38.55,38.95,38.51,38.85,437700.0,17.671,17.8543,17.6526,17.8085,437700.0
2009-03-25 11:00:00,38.86,39.24,38.85,39.12,682600.0,17.8131,17.9873,17.8085,17.9322,682600.0
2009-03-25 11:30:00,39.13,39.28,39.07,39.07,310500.0,17.9368,18.0056,17.9093,17.9093,310500.0
2009-03-25 12:00:00,39.07,39.11,38.81,38.93,343100.0,17.9093,17.9277,17.7901,17.8451,343100.0
2009-03-25 12:30:00,38.94,39.0,38.67,38.74,288700.0,17.8497,17.8772,17.726,17.7581,288700.0
2009-03-25 13:00:00,38.74,38.83,38.55,38.59,275800.0,17.7581,17.7993,17.671,17.6893,275800.0
2009-03-25 13:30:00,38.59,38.74,38.53,38.71,326400.0,17.6893,17.7581,17.6618,17.7443,326400.0
2009-03-25 14:00:00,38.71,38.75,38.41,38.43,487400.0,17.7443,17.7626,17.6068,17.616,487400.0
2009-03-25 14:30:00,38.43,38.44,38.2,38.2,577900.0,17.616,17.6205,17.5105,17.5105,577900.0
2009-03-25 15:00:00,38.2,38.31,38.19,38.21,746700.0,17.5105,17.5609,17.5059,17.5151,746700.0
2009-03-25 15:30:00,38.2,38.7,38.2,38.59,1542200.0,17.5105,17.7397,17.5105,17.6893,1542200.0
2009-03-26 09:30:00,38.81,38.84,38.1,38.13,572700.0,17.7901,17.8039,17.4647,17.4784,572700.0
2009-03-26 10:00:00,38.14,38.15,38.0,38.12,624700.0,17.483,17.4876,17.4188,17.4739,624700.0
2009-03-26 10:30:00,38.12,38.43,38.08,38.19,522100.0,17.4739,17.616,17.4555,17.5059,522100.0
2009-03-26 11:00:00,38.19,38.21,38.05,38.06,385100.0,17.5059,17.5151,17.4418,17.4464,385100.0
2009-03-26 11:30:00,38.07,38.31,38.05,38.05,454700.0,17.4509,17.5609,17.4418,17.4418,454700.0
2009-03-26 12:00:00,38.05,38.22,38.05,38.08,578400.0,17.4418,17.5197,17.4418,17.4555,578400.0
2009-03-26 12:30:00,38.08,38.08,38.0,38.0,935700.0,17.4555,17.4555,17.4188,17.4188,935700.0
2009-03-26 13:00:00,38.01,38.2,38.0,38.04,1330300.0,17.4234,17.5105,17.4188,17.4372,1330300.0
2009-03-26 13:30:00,38.04,38.24,38.03,38.16,735700.0,17.4372,17.5289,17.4326,17.4922,735700.0
2009-03-26 14:00:00,38.16,38.41,38.15,38.17,768600.0,17.4922,17.6068,17.4876,17.4968,768600.0
2009-03-26 14:30:00,38.17,38.17,37.97,38.01,1153900.0,17.4968,17.4968,17.4051,17.4234,1153900.0
2009-03-26 15:00:00,38.01,38.15,38.0,38.14,877400.0,17.4234,17.4876,17.4188,17.483,877400.0
2009-03-26 15:30:00,38.13,38.44,38.12,38.31,1631900.0,17.4784,17.6205,17.4739,17.5609,1631900.0
2009-03-27 09:30:00,38.29,38.4,37.63,37.88,604800.0,17.5518,17.6022,17.2492,17.3638,604800.0
2009-03-27 10:00:00,37.87,37.91,37.74,37.75,602100.0,17.3593,17.3776,17.2997,17.3042,602100.0
2009-03-27 10:30:00,37.76,37.79,37.75,37.76,480900.0,17.3088,17.3226,17.3042,17.3088,480900.0
2009-03-27 11:00:00,37.76,37.85,37.75,37.75,643600.0,17.3088,17.3501,17.3042,17.3042,643600.0
2009-03-27 11:30:00,37.75,37.78,37.74,37.75,717800.0,17.3042,17.318,17.2997,17.3042,717800.0
2009-03-27 12:00:00,37.76,37.78,37.75,37.75,317000.0,17.3088,17.318,17.3042,17.3042,317000.0
2009-03-27 12:30:00,37.75,37.93,37.27,37.67,1149400.0,17.3042,17.3868,17.0842,17.2676,1149400.0
2009-03-27 13:00:00,37.67,37.75,37.58,37.75,304200.0,17.2676,17.3042,17.2263,17.3042,304200.0
2009-03-27 13:30:00,37.74,37.83,37.43,37.48,459100.0,17.2997,17.3409,17.1576,17.1805,459100.0
2009-03-27 14:00:00,37.49,37.73,37.48,37.69,456700.0,17.1851,17.2951,17.1805,17.2767,456700.0
2009-03-27 14:30:00,37.69,37.72,37.47,37.63,512500.0,17.2767,17.2905,17.1759,17.2492,512500.0
2009-03-27 15:00:00,37.63,37.9,37.62,37.69,665600.0,17.2492,17.373,17.2447,17.2767,665600.0
2009-03-27 15:30:00,37.68,37.76,37.38,37.57,1042600.0,17.2722,17.3088,17.1346,17.2217,1042600.0
2009-03-30 09:30:00,37.49,37.88,37.0,37.76,785100.0,17.1851,17.3638,16.9605,17.3088,785100.0
2009-03-30 10:00:00,37.76,37.8,37.29,37.34,620000.0,17.3088,17.3272,17.0934,17.1163,620000.0
2009-03-30 10:30:00,37.33,37.33,36.85,36.96,519200.0,17.1117,17.1117,16.8917,16.9421,519200.0
2009-03-30 11:00:00,36.94,37.2,36.85,37.01,479300.0,16.933,17.0521,16.8917,16.965,479300.0
2009-03-30 11:30:00,37.01,37.01,36.81,36.83,551900.0,16.965,16.965,16.8734,16.8825,551900.0
2009-03-30 12:00:00,36.82,36.99,36.75,36.76,504000.0,16.8779,16.9559,16.8459,16.8504,504000.0
2009-03-30 12:30:00,36.76,36.78,36.68,36.7,402500.0,16.8504,16.8596,16.8138,16.8229,402500.0
2009-03-30 13:00:00,36.7,36.71,36.52,36.59,478100.0,16.8229,16.8275,16.7404,16.7725,478100.0
2009-03-30 13:30:00,36.59,36.62,36.46,36.51,471700.0,16.7725,16.7863,16.7129,16.7358,471700.0
2009-03-30 14:00:00,36.51,36.67,36.48,36.59,461000.0,16.7358,16.8092,16.7221,16.7725,461000.0
2009-03-30 14:30:00,36.6,36.6,36.45,36.45,561400.0,16.7771,16.7771,16.7083,16.7083,561400.0
2009-03-30 15:00:00,36.45,36.72,36.45,36.54,717400.0,16.7083,16.8321,16.7083,16.7496,717400.0
2009-03-30 15:30:00,36.53,36.86,36.49,36.76,1429200.0,16.745,16.8963,16.7267,16.8504,1429200.0
2009-03-31 09:30:00,36.64,36.94,36.19,36.2,876300.0,16.7954,16.933,16.5892,16.5937,876300.0
2009-03-31 10:00:00,36.2,36.35,35.91,36.2,1408600.0,16.5937,16.6625,16.4608,16.5937,1408600.0
2009-03-31 10:30:00,36.19,36.23,35.97,36.02,616200.0,16.5892,16.6075,16.4883,16.5112,616200.0
2009-03-31 11:00:00,36.02,36.14,35.84,35.86,747200.0,16.5112,16.5662,16.4287,16.4379,747200.0
2009-03-31 11:30:00,35.86,35.87,35.49,35.6,974900.0,16.4379,16.4425,16.2683,16.3187,974900.0
2009-03-31 12:00:00,35.59,35.67,35.51,35.61,956400.0,16.3141,16.3508,16.2775,16.3233,956400.0
2009-03-31 12:30:00,35.61,35.96,35.56,35.87,829400.0,16.3233,16.4837,16.3004,16.4425,829400.0
2009-03-31 13:00:00,35.87,35.97,35.8,35.9,543700.0,16.4425,16.4883,16.4104,16.4562,543700.0
2009-03-31 13:30:00,35.91,35.91,35.8,35.84,422200.0,16.4608,16.4608,16.4104,16.4287,422200.0
2009-03-31 14:00:00,35.83,36.06,35.82,36.04,703900.0,16.4241,16.5296,16.4196,16.5204,703900.0
2009-03-31 14:30:00,36.05,36.33,36.05,36.28,734100.0,16.525,16.6533,16.525,16.6304,734100.0
2009-03-31 15:00:00,36.28,36.35,36.07,36.08,845200.0,16.6304,16.6625,16.5342,16.5387,845200.0
2009-03-31 15:30:00,36.07,36.08,35.49,35.52,2870600.0,16.5342,16.5387,16.2683,16.282,2870600.0
2009-04-01 09:30:00,35.22,35.73,35.15,35.5,864900.0,16.1445,16.3783,16.1124,16.2729,864900.0
2009-04-01 10:00:00,35.51,35.8,35.5,35.56,912500.0,16.2775,16.4104,16.2729,16.3004,912500.0
2009-04-01 10:30:00,35.55,35.75,35.55,35.68,841600.0,16.2958,16.3875,16.2958,16.3554,841600.0
2009-04-01 11:00:00,35.68,35.75,35.52,35.61,824000.0,16.3554,16.3875,16.282,16.3233,824000.0
2009-04-01 11:30:00,35.61,35.69,35.57,35.69,495800.0,16.3233,16.36,16.305,16.36,495800.0
2009-04-01 12:00:00,35.69,35.88,35.63,35.84,486100.0,16.36,16.4471,16.3325,16.4287,486100.0
2009-04-01 12:30:00,35.85,35.96,35.84,35.95,453500.0,16.4333,16.4837,16.4287,16.4791,453500.0
2009-04-01 13:00:00,35.95,36.04,35.89,36.01,503400.0,16.4791,16.5204,16.4516,16.5066,503400.0
2009-04-01 13:30:00,36.01,36.06,35.96,36.0,443800.0,16.5066,16.5296,16.4837,16.5021,443800.0
2009-04-01 14:00:00,36.01,36.17,35.97,36.08,538000.0,16.5066,16.58,16.4883,16.5387,538000.0
2009-04-01 14:30:00,36.08,36.25,36.08,36.15,805900.0,16.5387,16.6167,16.5387,16.5708,805900.0
2009-04-01 15:00:00,36.15,36.19,35.96,36.02,1052000.0,16.5708,16.5892,16.4837,16.5112,1052000.0
2009-04-01 15:30:00,36.02,36.37,35.93,36.18,1656000.0,16.5112,16.6717,16.47,16.5846,1656000.0
2009-04-02 09:30:00,36.26,36.58,35.69,36.27,1438100.0,16.6212,16.7679,16.36,16.6258,1438100.0
2009-04-02 10:00:00,36.28,36.35,35.92,35.92,1006700.0,16.6304,16.6625,16.4654,16.4654,1006700.0
2009-04-02 10:30:00,35.93,36.32,35.9,36.15,847600.0,16.47,16.6488,16.4562,16.5708,847600.0
2009-04-02 11:00:00,36.15,36.31,36.07,36.11,991700.0,16.5708,16.6442,16.5342,16.5525,991700.0
2009-04-02 11:30:00,36.12,36.19,36.08,36.18,542700.0,16.5571,16.5892,16.5387,16.5846,542700.0
2009-04-02 12:00:00,36.17,36.43,36.1,36.29,717300.0,16.58,16.6992,16.5479,16.635,717300.0
2009-04-02 12:30:00,36.3,36.41,36.22,36.26,727000.0,16.6396,16.69,16.6029,16.6212,727000.0
2009-04-02 13:00:00,36.26,36.37,36.21,36.37,572500.0,16.6212,16.6717,16.5983,16.6717,572500.0
2009-04-02 13:30:00,36.37,36.42,36.29,36.3,880700.0,16.6717,16.6946,16.635,16.6396,880700.0
2009-04-02 14:00:00,36.29,36.45,36.24,36.42,523700.0,16.635,16.7083,16.6121,16.6946,523700.0
2009-04-02 14:30:00,36.42,36.63,36.42,36.52,962000.0,16.6946,16.7909,16.6946,16.7404,962000.0
2009-04-02 15:00:00,36.51,36.61,36.35,36.56,1209800.0,16.7358,16.7817,16.6625,16.7588,1209800.0
2009-04-02 15:30:00,36.56,36.57,35.91,36.08,1724400.0,16.7588,16.7633,16.4608,16.5387,1724400.0
2009-04-03 09:30:00,36.04,36.24,35.8,36.06,993900.0,16.5204,16.6121,16.4104,16.5296,993900.0
2009-04-03 10:00:00,36.06,36.07,35.84,35.89,667300.0,16.5296,16.5342,16.4287,16.4516,667300.0
2009-04-03 10:30:00,35.9,36.06,35.89,35.99,818300.0,16.4562,16.5296,16.4516,16.4975,818300.0
2009-04-03 11:00:00,35.99,36.2,35.94,36.1,540900.0,16.4975,16.5937,16.4746,16.5479,540900.0
2009-04-03 11:30:00,36.1,36.26,36.09,36.25,484600.0,16.5479,16.6212,16.5433,16.6167,484600.0
2009-04-03 12:00:00,36.24,36.31,36.14,36.15,555900.0,16.6121,16.6442,16.5662,16.5708,555900.0
2009-04-03 12:30:00,36.15,36.15,36.02,36.03,442200.0,16.5708,16.5708,16.5112,16.5158,442200.0
2009-04-03 13:00:00,36.03,36.25,36.03,36.23,886000.0,16.5158,16.6167,16.5158,16.6075,886000.0
2009-04-03 13:30:00,36.22,36.24,36.03,36.14,406600.0,16.6029,16.6121,16.5158,16.5662,406600.0
2009-04-03 14:00:00,36.15,36.38,36.07,36.36,761800.0,16.5708,16.6763,16.5342,16.6671,761800.0
2009-04-03 14:30:00,36.37,36.39,36.05,36.15,595400.0,16.6717,16.6808,16.525,16.5708,595400.0
2009-04-03 15:00:00,36.15,36.15,35.91,35.94,688800.0,16.5708,16.5708,16.4608,16.4746,688800.0
2009-04-03 15:30:00,35.94,36.28,35.9,36.25,1363400.0,16.4746,16.6304,16.4562,16.6167,1363400.0
2009-04-06 09:30:00,36.29,37.1,35.97,36.91,1203100.0,16.635,17.0063,16.4883,16.9192,1203100.0
2009-04-06 10:00:00,36.91,37.01,36.45,36.46,891300.0,16.9192,16.965,16.7083,16.7129,891300.0
2009-04-06 10:30:00,36.46,36.56,36.4,36.43,295400.0,16.7129,16.7588,16.6854,16.6992,295400.0
2009-04-06 11:00:00,36.44,36.57,36.3,36.51,446900.0,16.7038,16.7633,16.6396,16.7358,446900.0
2009-04-06 11:30:00,36.5,36.63,36.35,36.39,350700.0,16.7313,16.7909,16.6625,16.6808,350700.0
2009-04-06 12:00:00,36.38,36.53,36.36,36.49,295700.0,16.6763,16.745,16.6671,16.7267,295700.0
2009-04-06 12:30:00,36.48,36.78,36.46,36.76,368500.0,16.7221,16.8596,16.7129,16.8504,368500.0
2009-04-06 13:00:00,36.76,36.87,36.67,36.8,406000.0,16.8504,16.9009,16.8092,16.8688,406000.0
2009-04-06 13:30:00,36.79,37.01,36.76,36.97,554200.0,16.8642,16.965,16.8504,16.9467,554200.0
2009-04-06 14:00:00,36.98,37.02,36.95,36.98,513400.0,16.9513,16.9696,16.9375,16.9513,513400.0
2009-04-06 14:30:00,36.99,37.13,36.88,37.03,783400.0,16.9559,17.02,16.9054,16.9742,783400.0
2009-04-06 15:00:00,37.04,37.45,37.01,37.13,819400.0,16.9788,17.1667,16.965,17.02,819400.0
2009-04-06 15:30:00,37.13,37.37,37.13,37.29,1160100.0,17.02,17.1301,17.02,17.0934,1160100.0
2009-04-07 09:30:00,36.85,37.07,36.6,37.03,532400.0,16.8917,16.9925,16.7771,16.9742,532400.0
2009-04-07 10:00:00,37.03,37.13,36.81,36.92,505200.0,16.9742,17.02,16.8734,16.9238,505200.0
2009-04-07 10:30:00,36.93,37.27,36.91,37.18,546500.0,16.9284,17.0842,16.9192,17.043,546500.0
2009-04-07 11:00:00,37.18,37.32,37.13,37.31,394800.0,17.043,17.1071,17.02,17.1026,394800.0
2009-04-07 11:30:00,37.31,37.46,37.3,37.35,491800.0,17.1026,17.1713,17.098,17.1209,491800.0
2009-04-07 12:00:00,37.35,37.5,37.33,37.34,446700.0,17.1209,17.1897,17.1117,17.1163,446700.0
2009-04-07 12:30:00,37.34,37.35,37.16,37.18,332800.0,17.1163,17.1209,17.0338,17.043,332800.0
2009-04-07 13:00:00,37.19,37.19,37.04,37.12,324100.0,17.0476,17.0476,16.9788,17.0155,324100.0
2009-04-07 13:30:00,37.13,37.15,37.05,37.09,264100.0,17.02,17.0292,16.9834,17.0017,264100.0
2009-04-07 14:00:00,37.09,37.2,37.04,37.17,328000.0,17.0017,17.0521,16.9788,17.0384,328000.0
2009-04-07 14:30:00,37.17,37.2,37.05,37.1,379700.0,17.0384,17.0521,16.9834,17.0063,379700.0
2009-04-07 15:00:00,37.1,37.26,37.05,37.14,580700.0,17.0063,17.0796,16.9834,17.0246,580700.0
2009-04-07 15:30:00,37.14,37.42,36.91,36.93,1169500.0,17.0246,17.153,16.9192,16.9284,1169500.0
2009-04-08 09:30:00,37.18,37.18,36.65,36.89,661400.0,17.043,17.043,16.8,16.91,661400.0
2009-04-08 10:00:00,36.89,37.27,36.82,37.19,478200.0,16.91,17.0842,16.8779,17.0476,478200.0
2009-04-08 10:30:00,37.19,37.34,37.17,37.33,480500.0,17.0476,17.1163,17.0384,17.1117,480500.0
2009-04-08 11:00:00,37.32,37.49,37.29,37.34,479800.0,17.1071,17.1851,17.0934,17.1163,479800.0
2009-04-08 11:30:00,37.34,37.74,37.3,37.58,461500.0,17.1163,17.2997,17.098,17.2263,461500.0
2009-04-08 12:00:00,37.58,37.71,37.53,37.69,269300.0,17.2263,17.2859,17.2034,17.2767,269300.0
2009-04-08 12:30:00,37.68,37.94,37.67,37.89,513900.0,17.2722,17.3913,17.2676,17.3684,513900.0
2009-04-08 13:00:00,37.88,37.98,37.85,37.96,450600.0,17.3638,17.4097,17.3501,17.4005,450600.0
2009-04-08 13:30:00,37.96,38.0,37.85,37.87,501300.0,17.4005,17.4188,17.3501,17.3593,501300.0
2009-04-08 14:00:00,37.86,37.97,37.84,37.9,663400.0,17.3547,17.4051,17.3455,17.373,663400.0
2009-04-08 14:30:00,37.9,38.07,37.89,37.97,819400.0,17.373,17.4509,17.3684,17.4051,819400.0
2009-04-08 15:00:00,37.96,38.15,37.84,38.11,924700.0,17.4005,17.4876,17.3455,17.4693,924700.0
2009-04-08 15:30:00,38.11,38.35,38.03,38.21,1735900.0,17.4693,17.5793,17.4326,17.5151,1735900.0
2009-04-09 09:30:00,38.96,38.96,38.1,38.28,911700.0,17.8589,17.8589,17.4647,17.5472,911700.0
2009-04-09 10:00:00,38.27,38.31,37.84,38.02,679300.0,17.5426,17.5609,17.3455,17.428,679300.0
2009-04-09 10:30:00,38.03,38.35,38.03,38.25,638900.0,17.4326,17.5793,17.4326,17.5334,638900.0
2009-04-09 11:00:00,38.27,38.27,37.93,37.93,401500.0,17.5426,17.5426,17.3868,17.3868,401500.0
2009-04-09 11:30:00,37.93,38.07,37.84,37.99,295700.0,17.3868,17.4509,17.3455,17.4143,295700.0
2009-04-09 12:00:00,38.0,38.06,37.89,38.0,316100.0,17.4188,17.4464,17.3684,17.4188,316100.0
2009-04-09 12:30:00,38.01,38.04,37.8,37.8,214200.0,17.4234,17.4372,17.3272,17.3272,214200.0
2009-04-09 13:00:00,37.8,37.89,37.73,37.73,302800.0,17.3272,17.3684,17.2951,17.2951,302800.0
2009-04-09 13:30:00,37.73,37.81,37.68,37.74,275400.0,17.2951,17.3318,17.2722,17.2997,275400.0
2009-04-09 14:00:00,37.74,37.77,37.55,37.56,326700.0,17.2997,17.3134,17.2126,17.2172,326700.0
2009-04-09 14:30:00,37.57,37.85,37.56,37.79,561900.0,17.2217,17.3501,17.2172,17.3226,561900.0
2009-04-09 15:00:00,37.78,37.83,37.64,37.64,361000.0,17.318,17.3409,17.2538,17.2538,361000.0
2009-04-09 15:30:00,37.65,37.73,37.44,37.72,1674800.0,17.2584,17.2951,17.1621,17.2905,1674800.0
2009-04-13 09:30:00,37.51,37.82,37.13,37.15,533600.0,17.1942,17.3363,17.02,17.0292,533600.0
2009-04-13 10:00:00,37.16,37.31,37.0,37.01,618000.0,17.0338,17.1026,16.9605,16.965,618000.0
2009-04-13 10:30:00,37.02,37.23,37.01,37.16,462400.0,16.9696,17.0659,16.965,17.0338,462400.0
2009-04-13 11:00:00,37.16,37.47,37.09,37.46,459000.0,17.0338,17.1759,17.0017,17.1713,459000.0
2009-04-13 11:30:00,37.46,37.6,37.37,37.45,346000.0,17.1713,17.2355,17.1301,17.1667,346000.0
2009-04-13 12:00:00,37.46,37.5,37.3,37.31,241300.0,17.1713,17.1897,17.098,17.1026,241300.0
2009-04-13 12:30:00,37.31,37.33,37.16,37.18,167700.0,17.1026,17.1117,17.0338,17.043,167700.0
2009-04-13 13:00:00,37.17,37.39,37.06,37.28,286800.0,17.0384,17.1392,16.988,17.0888,286800.0
2009-04-13 13:30:00,37.28,37.34,37.16,37.16,293700.0,17.0888,17.1163,17.0338,17.0338,293700.0
2009-04-13 14:00:00,37.16,37.16,37.01,37.09,394000.0,17.0338,17.0338,16.965,17.0017,394000.0
2009-04-13 14:30:00,37.09,37.15,37.02,37.03,410900.0,17.0017,17.0292,16.9696,16.9742,410900.0
2009-04-13 15:00:00,37.02,37.35,36.97,37.28,707700.0,16.9696,17.1209,16.9467,17.0888,707700.0
2009-04-13 15:30:00,37.29,37.35,37.06,37.07,1214800.0,17.0934,17.1209,16.988,16.9925,1214800.0
2009-04-14 09:30:00,36.74,36.8,36.03,36.13,935100.0,16.8413,16.8688,16.5158,16.5617,935100.0
2009-04-14 10:00:00,36.13,36.26,35.94,35.99,703800.0,16.5617,16.6212,16.4746,16.4975,703800.0
2009-04-14 10:30:00,35.99,36.17,35.98,36.03,522000.0,16.4975,16.58,16.4929,16.5158,522000.0
2009-04-14 11:00:00,36.03,36.09,35.91,36.01,578000.0,16.5158,16.5433,16.4608,16.5066,578000.0
2009-04-14 11:30:00,36.01,36.32,36.01,36.11,404100.0,16.5066,16.6488,16.5066,16.5525,404100.0
2009-04-14 12:00:00,36.12,36.26,36.07,36.2,294000.0,16.5571,16.6212,16.5342,16.5937,294000.0
2009-04-14 12:30:00,36.2,36.26,36.08,36.11,281500.0,16.5937,16.6212,16.5387,16.5525,281500.0
2009-04-14 13:00:00,36.1,36.26,36.08,36.2,331200.0,16.5479,16.6212,16.5387,16.5937,331200.0
2009-04-14 13:30:00,36.2,36.25,36.15,36.16,370200.0,16.5937,16.6167,16.5708,16.5754,370200.0
2009-04-14 14:00:00,36.16,36.52,36.16,36.48,464300.0,16.5754,16.7404,16.5754,16.7221,464300.0
2009-04-14 14:30:00,36.48,36.62,36.35,36.38,438200.0,16.7221,16.7863,16.6625,16.6763,438200.0
2009-04-14 15:00:00,36.37,36.48,36.37,36.44,617600.0,16.6717,16.7221,16.6717,16.7038,617600.0
2009-04-14 15:30:00,36.44,36.68,36.39,36.44,1515100.0,16.7038,16.8138,16.6808,16.7038,1515100.0
2009-04-15 09:30:00,36.22,37.1,36.22,37.1,730200.0,16.6029,17.0063,16.6029,17.0063,730200.0
2009-04-15 10:00:00,37.1,37.2,36.97,37.15,569400.0,17.0063,17.0521,16.9467,17.0292,569400.0
2009-04-15 10:30:00,37.15,37.42,37.15,37.38,520100.0,17.0292,17.153,17.0292,17.1346,520100.0
2009-04-15 11:00:00,37.38,37.45,37.33,37.37,508500.0,17.1346,17.1667,17.1117,17.1301,508500.0
2009-04-15 11:30:00,37.37,37.47,37.35,37.4,474000.0,17.1301,17.1759,17.1209,17.1438,474000.0
2009-04-15 12:00:00,37.4,37.42,37.2,37.2,405200.0,17.1438,17.153,17.0521,17.0521,405200.0
2009-04-15 12:30:00,37.21,37.29,37.14,37.29,273300.0,17.0567,17.0934,17.0246,17.0934,273300.0
2009-04-15 13:00:00,37.29,37.34,37.15,37.25,382600.0,17.0934,17.1163,17.0292,17.0751,382600.0
2009-04-15 13:30:00,37.26,37.33,37.19,37.29,350600.0,17.0796,17.1117,17.0476,17.0934,350600.0
2009-04-15 14:00:00,37.3,37.48,37.26,37.41,501200.0,17.098,17.1805,17.0796,17.1484,501200.0
2009-04-15 14:30:00,37.41,37.48,37.33,37.38,520500.0,17.1484,17.1805,17.1117,17.1346,520500.0
2009-04-15 15:00:00,37.39,37.65,37.38,37.57,797800.0,17.1392,17.2584,17.1346,17.2217,797800.0
2009-04-15 15:30:00,37.57,37.87,37.48,37.84,1412300.0,17.2217,17.3593,17.1805,17.3455,1412300.0
2009-04-16 09:30:00,38.08,38.08,37.15,37.26,477200.0,17.4555,17.4555,17.0292,17.0796,477200.0
2009-04-16 10:00:00,37.27,37.32,37.02,37.24,500300.0,17.0842,17.1071,16.9696,17.0705,500300.0
2009-04-16 10:30:00,37.24,37.49,37.24,37.45,445900.0,17.0705,17.1851,17.0705,17.1667,445900.0
2009-04-16 11:00:00,37.46,37.65,37.45,37.65,451300.0,17.1713,17.2584,17.1667,17.2584,451300.0
2009-04-16 11:30:00,37.65,37.8,37.58,37.68,516500.0,17.2584,17.3272,17.2263,17.2722,516500.0
2009-04-16 12:00:00,37.68,37.68,37.47,37.49,235600.0,17.2722,17.2722,17.1759,17.1851,235600.0
2009-04-16 12:30:00,37.48,37.57,37.45,37.53,231000.0,17.1805,17.2217,17.1667,17.2034,231000.0
2009-04-16 13:00:00,37.52,37.55,37.36,37.45,371500.0,17.1988,17.2126,17.1255,17.1667,371500.0
2009-04-16 13:30:00,37.45,37.55,37.36,37.54,222100.0,17.1667,17.2126,17.1255,17.208,222100.0
2009-04-16 14:00:00,37.54,37.65,37.5,37.53,364600.0,17.208,17.2584,17.1897,17.2034,364600.0
2009-04-16 14:30:00,37.53,37.81,37.51,37.79,406500.0,17.2034,17.3318,17.1942,17.3226,406500.0
2009-04-16 15:00:00,37.78,38.0,37.73,37.98,674000.0,17.318,17.4188,17.2951,17.4097,674000.0
2009-04-16 15:30:00,37.98,38.06,37.92,38.0,1440300.0,17.4097,17.4464,17.3822,17.4188,1440300.0
2009-04-17 09:30:00,38.09,38.17,37.18,37.25,2966700.0,17.4601,17.4968,17.043,17.0751,2966700.0
2009-04-17 10:00:00,37.28,37.94,37.25,37.76,484800.0,17.0888,17.3913,17.0751,17.3088,484800.0
2009-04-17 10:30:00,37.75,37.89,37.6,37.62,405000.0,17.3042,17.3684,17.2355,17.2447,405000.0
2009-04-17 11:00:00,37.62,37.88,37.54,37.87,356600.0,17.2447,17.3638,17.208,17.3593,356600.0
2009-04-17 11:30:00,37.87,37.95,37.76,37.77,237300.0,17.3593,17.3959,17.3088,17.3134,237300.0
2009-04-17 12:00:00,37.77,37.79,37.61,37.68,168500.0,17.3134,17.3226,17.2401,17.2722,168500.0
2009-04-17 12:30:00,37.68,37.84,37.64,37.81,182000.0,17.2722,17.3455,17.2538,17.3318,182000.0
2009-04-17 13:00:00,37.81,37.99,37.8,37.96,309600.0,17.3318,17.4143,17.3272,17.4005,309600.0
2009-04-17 13:30:00,37.95,38.0,37.78,37.79,424800.0,17.3959,17.4188,17.318,17.3226,424800.0
2009-04-17 14:00:00,37.8,37.92,37.76,37.86,225000.0,17.3272,17.3822,17.3088,17.3547,225000.0
2009-04-17 14:30:00,37.87,37.89,37.57,37.61,374700.0,17.3593,17.3684,17.2217,17.2401,374700.0
2009-04-17 15:00:00,37.61,37.75,37.56,37.58,398400.0,17.2401,17.3042,17.2172,17.2263,398400.0
2009-04-17 15:30:00,37.57,37.61,37.31,37.34,1404800.0,17.2217,17.2401,17.1026,17.1163,1404800.0
2009-04-20 09:30:00,36.88,37.63,36.69,37.51,820000.0,16.9054,17.2492,16.8184,17.1942,820000.0
2009-04-20 10:00:00,37.51,37.54,37.29,37.31,503700.0,17.1942,17.208,17.0934,17.1026,503700.0
2009-04-20 10:30:00,37.31,37.33,37.19,37.27,590900.0,17.1026,17.1117,17.0476,17.0842,590900.0
2009-04-20 11:00:00,37.27,37.28,37.02,37.04,547900.0,17.0842,17.0888,16.9696,16.9788,547900.0
2009-04-20 11:30:00,37.04,37.05,36.91,36.91,563900.0,16.9788,16.9834,16.9192,16.9192,563900.0
2009-04-20 12:00:00,36.92,36.98,36.88,36.88,244500.0,16.9238,16.9513,16.9054,16.9054,244500.0
2009-04-20 12:30:00,36.89,37.0,36.89,36.99,299600.0,16.91,16.9605,16.91,16.9559,299600.0
2009-04-20 13:00:00,36.99,36.99,36.8,36.9,338300.0,16.9559,16.9559,16.8688,16.9146,338300.0
2009-04-20 13:30:00,36.9,37.0,36.88,36.99,393600.0,16.9146,16.9605,16.9054,16.9559,393600.0
2009-04-20 14:00:00,37.0,37.07,36.97,37.01,757100.0,16.9605,16.9925,16.9467,16.965,757100.0
2009-04-20 14:30:00,37.01,37.02,36.88,36.96,654100.0,16.965,16.9696,16.9054,16.9421,654100.0
2009-04-20 15:00:00,36.96,37.0,36.9,37.0,607800.0,16.9421,16.9605,16.9146,16.9605,607800.0
2009-04-20 15:30:00,36.99,37.02,36.89,36.92,1695900.0,16.9559,16.9696,16.91,16.9238,1695900.0
2009-04-21 09:30:00,36.81,37.14,36.55,36.55,807300.0,16.8734,17.0246,16.7542,16.7542,807300.0
2009-04-21 10:00:00,36.55,36.99,36.46,36.95,461800.0,16.7542,16.9559,16.7129,16.9375,461800.0
2009-04-21 10:30:00,36.96,36.97,36.81,36.91,371700.0,16.9421,16.9467,16.8734,16.9192,371700.0
2009-04-21 11:00:00,36.91,36.93,36.75,36.9,366000.0,16.9192,16.9284,16.8459,16.9146,366000.0
2009-04-21 11:30:00,36.9,37.01,36.87,36.93,407500.0,16.9146,16.965,16.9009,16.9284,407500.0
2009-04-21 12:00:00,36.94,36.95,36.81,36.82,381700.0,16.933,16.9375,16.8734,16.8779,381700.0
2009-04-21 12:30:00,36.82,36.83,36.72,36.78,387800.0,16.8779,16.8825,16.8321,16.8596,387800.0
2009-04-21 13:00:00,36.78,36.82,36.7,36.81,622700.0,16.8596,16.8779,16.8229,16.8734,622700.0
2009-04-21 13:30:00,36.81,36.9,36.75,36.78,441400.0,16.8734,16.9146,16.8459,16.8596,441400.0
2009-04-21 14:00:00,36.78,36.83,36.73,36.8,347600.0,16.8596,16.8825,16.8367,16.8688,347600.0
2009-04-21 14:30:00,36.8,36.9,36.71,36.8,423700.0,16.8688,16.9146,16.8275,16.8688,423700.0
2009-04-21 15:00:00,36.8,36.92,36.75,36.89,692200.0,16.8688,16.9238,16.8459,16.91,692200.0
2009-04-21 15:30:00,36.89,36.92,36.74,36.91,1229500.0,16.91,16.9238,16.8413,16.9192,1229500.0
2009-04-22 09:30:00,36.66,36.8,36.32,36.67,787800.0,16.8046,16.8688,16.6488,16.8092,787800.0
2009-04-22 10:00:00,36.67,36.74,36.54,36.65,931400.0,16.8092,16.8413,16.7496,16.8,931400.0
2009-04-22 10:30:00,36.65,37.18,36.62,37.11,687900.0,16.8,17.043,16.7863,17.0109,687900.0
2009-04-22 11:00:00,37.12,37.19,36.89,36.98,558900.0,17.0155,17.0476,16.91,16.9513,558900.0
2009-04-22 11:30:00,36.98,37.06,36.89,36.98,394100.0,16.9513,16.988,16.91,16.9513,394100.0
2009-04-22 12:00:00,36.99,37.18,36.92,37.02,435900.0,16.9559,17.043,16.9238,16.9696,435900.0
2009-04-22 12:30:00,37.03,37.22,36.84,36.85,486900.0,16.9742,17.0613,16.8871,16.8917,486900.0
2009-04-22 13:00:00,36.85,37.09,36.78,36.86,473900.0,16.8917,17.0017,16.8596,16.8963,473900.0
2009-04-22 13:30:00,36.85,37.02,36.73,36.77,475000.0,16.8917,16.9696,16.8367,16.855,475000.0
2009-04-22 14:00:00,36.77,36.88,36.76,36.81,503300.0,16.855,16.9054,16.8504,16.8734,503300.0
2009-04-22 14:30:00,36.81,37.0,36.8,36.81,555300.0,16.8734,16.9605,16.8688,16.8734,555300.0
2009-04-22 15:00:00,36.81,36.9,36.55,36.61,799300.0,16.8734,16.9146,16.7542,16.7817,799300.0
2009-04-22 15:30:00,36.61,36.7,36.25,36.34,1502300.0,16.7817,16.8229,16.6167,16.6579,1502300.0
2009-04-23 09:30:00,36.42,36.99,36.03,36.83,1210800.0,16.6946,16.9559,16.5158,16.8825,1210800.0
2009-04-23 10:00:00,36.81,36.85,36.34,36.59,696900.0,16.8734,16.8917,16.6579,16.7725,696900.0
2009-04-23 10:30:00,36.59,36.63,36.21,36.27,554800.0,16.7725,16.7909,16.5983,16.6258,554800.0
2009-04-23 11:00:00,36.23,36.37,36.12,36.14,680900.0,16.6075,16.6717,16.5571,16.5662,680900.0
2009-04-23 11:30:00,36.14,36.6,36.1,36.34,472800.0,16.5662,16.7771,16.5479,16.6579,472800.0
2009-04-23 12:00:00,36.35,36.74,36.32,36.64,451300.0,16.6625,16.8413,16.6488,16.7954,451300.0
2009-04-23 12:30:00,36.63,36.63,36.47,36.5,292900.0,16.7909,16.7909,16.7175,16.7313,292900.0
2009-04-23 13:00:00,36.5,36.9,36.48,36.86,414900.0,16.7313,16.9146,16.7221,16.8963,414900.0
2009-04-23 13:30:00,36.86,37.35,36.84,37.21,538800.0,16.8963,17.1209,16.8871,17.0567,538800.0
2009-04-23 14:00:00,37.23,37.35,36.82,36.82,500000.0,17.0659,17.1209,16.8779,16.8779,500000.0
2009-04-23 14:30:00,36.82,37.1,36.75,36.84,437700.0,16.8779,17.0063,16.8459,16.8871,437700.0
2009-04-23 15:00:00,36.84,36.91,36.61,36.75,659900.0,16.8871,16.9192,16.7817,16.8459,659900.0
2009-04-23 15:30:00,36.74,37.08,36.58,36.98,1090000.0,16.8413,16.9971,16.7679,16.9513,1090000.0
2009-04-24 09:30:00,37.26,37.45,37.05,37.27,810700.0,17.0796,17.1667,16.9834,17.0842,810700.0
2009-04-24 10:00:00,37.28,37.5,37.21,37.35,587300.0,17.0888,17.1897,17.0567,17.1209,587300.0
2009-04-24 10:30:00,37.36,37.53,37.32,37.49,396700.0,17.1255,17.2034,17.1071,17.1851,396700.0
2009-04-24 11:00:00,37.49,37.64,37.4,37.56,438600.0,17.1851,17.2538,17.1438,17.2172,438600.0
2009-04-24 11:30:00,37.56,37.88,37.53,37.78,483700.0,17.2172,17.3638,17.2034,17.318,483700.0
2009-04-24 12:00:00,37.78,37.96,37.66,37.66,565700.0,17.318,17.4005,17.263,17.263,565700.0
2009-04-24 12:30:00,37.66,37.79,37.63,37.66,443100.0,17.263,17.3226,17.2492,17.263,443100.0
2009-04-24 13:00:00,37.67,37.67,37.44,37.55,514500.0,17.2676,17.2676,17.1621,17.2126,514500.0
2009-04-24 13:30:00,37.55,37.65,37.46,37.63,455200.0,17.2126,17.2584,17.1713,17.2492,455200.0
2009-04-24 14:00:00,37.63,37.73,37.46,37.47,760700.0,17.2492,17.2951,17.1713,17.1759,760700.0
2009-04-24 14:30:00,37.48,37.59,37.4,37.42,609800.0,17.1805,17.2309,17.1438,17.153,609800.0
2009-04-24 15:00:00,37.42,37.6,37.35,37.56,704000.0,17.153,17.2355,17.1209,17.2172,704000.0
2009-04-24 15:30:00,37.56,37.73,37.1,37.43,1438300.0,17.2172,17.2951,17.0063,17.1576,1438300.0
2009-04-27 09:30:00,36.97,37.31,36.97,37.25,723100.0,16.9467,17.1026,16.9467,17.0751,723100.0
2009-04-27 10:00:00,37.25,37.25,37.01,37.21,627100.0,17.0751,17.0751,16.965,17.0567,627100.0
2009-04-27 10:30:00,37.2,37.55,37.15,37.4,537900.0,17.0521,17.2126,17.0292,17.1438,537900.0
2009-04-27 11:00:00,37.4,37.53,37.32,37.53,424000.0,17.1438,17.2034,17.1071,17.2034,424000.0
2009-04-27 11:30:00,37.53,37.65,37.53,37.59,261500.0,17.2034,17.2584,17.2034,17.2309,261500.0
2009-04-27 12:00:00,37.59,37.6,37.41,37.45,367900.0,17.2309,17.2355,17.1484,17.1667,367900.0
2009-04-27 12:30:00,37.45,37.46,37.38,37.43,335200.0,17.1667,17.1713,17.1346,17.1576,335200.0
2009-04-27 13:00:00,37.43,37.44,37.25,37.3,364000.0,17.1576,17.1621,17.0751,17.098,364000.0
2009-04-27 13:30:00,37.3,37.37,37.19,37.21,356800.0,17.098,17.1301,17.0476,17.0567,356800.0
2009-04-27 14:00:00,37.22,37.34,37.1,37.17,422700.0,17.0613,17.1163,17.0063,17.0384,422700.0
2009-04-27 14:30:00,37.16,37.26,37.15,37.24,379100.0,17.0338,17.0796,17.0292,17.0705,379100.0
2009-04-27 15:00:00,37.24,37.34,37.09,37.21,663200.0,17.0705,17.1163,17.0017,17.0567,663200.0
2009-04-27 15:30:00,37.2,37.35,37.15,37.19,1122600.0,17.0521,17.1209,17.0292,17.0476,1122600.0
2009-04-28 09:30:00,36.8,37.13,36.65,36.68,913900.0,16.8688,17.02,16.8,16.8138,913900.0
2009-04-28 10:00:00,36.69,37.04,36.66,36.93,566400.0,16.8184,16.9788,16.8046,16.9284,566400.0
2009-04-28 10:30:00,36.94,37.06,36.92,36.94,357100.0,16.933,16.988,16.9238,16.933,357100.0
2009-04-28 11:00:00,36.94,36.96,36.82,36.87,430200.0,16.933,16.9421,16.8779,16.9009,430200.0
2009-04-28 11:30:00,36.87,37.0,36.86,36.92,362000.0,16.9009,16.9605,16.8963,16.9238,362000.0
2009-04-28 12:00:00,36.92,37.13,36.92,37.13,302500.0,16.9238,17.02,16.9238,17.02,302500.0
2009-04-28 12:30:00,37.12,37.13,37.01,37.11,218700.0,17.0155,17.02,16.965,17.0109,218700.0
2009-04-28 13:00:00,37.12,37.21,37.01,37.05,392400.0,17.0155,17.0567,16.965,16.9834,392400.0
2009-04-28 13:30:00,37.05,37.14,36.91,36.93,461500.0,16.9834,17.0246,16.9192,16.9284,461500.0
2009-04-28 14:00:00,36.94,37.07,36.92,37.04,627600.0,16.933,16.9925,16.9238,16.9788,627600.0
2009-04-28 14:30:00,37.05,37.26,37.04,37.25,488500.0,16.9834,17.0796,16.9788,17.0751,488500.0
2009-04-28 15:00:00,37.25,37.37,37.17,37.19,851600.0,17.0751,17.1301,17.0384,17.0476,851600.0
2009-04-28 15:30:00,37.2,37.2,36.82,36.86,1492300.0,17.0521,17.0521,16.8779,16.8963,1492300.0
2009-04-29 09:30:00,36.85,37.63,36.76,37.36,979100.0,16.8917,17.2492,16.8504,17.1255,979100.0
2009-04-29 10:00:00,37.36,37.36,37.29,37.35,829700.0,17.1255,17.1255,17.0934,17.1209,829700.0
2009-04-29 10:30:00,37.34,37.38,37.29,37.35,891600.0,17.1163,17.1346,17.0934,17.1209,891600.0
2009-04-29 11:00:00,37.34,37.38,37.32,37.32,435500.0,17.1163,17.1346,17.1071,17.1071,435500.0
2009-04-29 11:30:00,37.33,37.33,37.18,37.24,593100.0,17.1117,17.1117,17.043,17.0705,593100.0
2009-04-29 12:00:00,37.24,37.27,37.12,37.17,634500.0,17.0705,17.0842,17.0155,17.0384,634500.0
2009-04-29 12:30:00,37.17,37.17,37.11,37.14,280500.0,17.0384,17.0384,17.0109,17.0246,280500.0
2009-04-29 13:00:00,37.14,37.31,37.09,37.28,493800.0,17.0246,17.1026,17.0017,17.0888,493800.0
2009-04-29 13:30:00,37.28,37.3,37.12,37.13,384500.0,17.0888,17.098,17.0155,17.02,384500.0
2009-04-29 14:00:00,37.12,37.24,36.95,37.09,617100.0,17.0155,17.0705,16.9375,17.0017,617100.0
2009-04-29 14:30:00,37.08,37.26,36.9,36.98,809500.0,16.9971,17.0796,16.9146,16.9513,809500.0
2009-04-29 15:00:00,36.98,36.99,36.75,36.81,787200.0,16.9513,16.9559,16.8459,16.8734,787200.0
2009-04-29 15:30:00,36.81,36.93,36.58,36.81,1294400.0,16.8734,16.9284,16.7679,16.8734,1294400.0
2009-04-30 09:30:00,37.06,37.34,36.53,36.85,898300.0,16.988,17.1163,16.745,16.8917,898300.0
2009-04-30 10:00:00,36.85,36.86,36.62,36.75,874800.0,16.8917,16.8963,16.7863,16.8459,874800.0
2009-04-30 10:30:00,36.76,36.89,36.73,36.87,611000.0,16.8504,16.91,16.8367,16.9009,611000.0
2009-04-30 11:00:00,36.87,36.95,36.75,36.76,588700.0,16.9009,16.9375,16.8459,16.8504,588700.0
2009-04-30 11:30:00,36.75,36.84,36.7,36.77,472500.0,16.8459,16.8871,16.8229,16.855,472500.0
2009-04-30 12:00:00,36.77,36.79,36.5,36.71,1083100.0,16.855,16.8642,16.7313,16.8275,1083100.0
2009-04-30 12:30:00,36.71,36.71,36.33,36.36,814400.0,16.8275,16.8275,16.6533,16.6671,814400.0
2009-04-30 13:00:00,36.34,36.46,36.3,36.34,516900.0,16.6579,16.7129,16.6396,16.6579,516900.0
2009-04-30 13:30:00,36.34,36.41,36.3,36.38,535000.0,16.6579,16.69,16.6396,16.6763,535000.0
2009-04-30 14:00:00,36.39,36.41,36.21,36.3,780700.0,16.6808,16.69,16.5983,16.6396,780700.0
2009-04-30 14:30:00,36.3,36.31,36.2,36.22,767800.0,16.6396,16.6442,16.5937,16.6029,767800.0
2009-04-30 15:00:00,36.23,36.32,36.19,36.25,1157100.0,16.6075,16.6488,16.5892,16.6167,1157100.0
2009-04-30 15:30:00,36.25,36.56,36.25,36.39,2816200.0,16.6167,16.7588,16.6167,16.6808,2816200.0
2009-05-01 09:30:00,36.28,36.51,36.18,36.42,802400.0,16.6304,16.7358,16.5846,16.6946,802400.0
2009-05-01 10:00:00,36.43,36.5,36.35,36.43,523200.0,16.6992,16.7313,16.6625,16.6992,523200.0
2009-05-01 10:30:00,36.43,36.55,36.39,36.55,286400.0,16.6992,16.7542,16.6808,16.7542,286400.0
2009-05-01 11:00:00,36.54,36.85,36.47,36.66,404800.0,16.7496,16.8917,16.7175,16.8046,404800.0
2009-05-01 11:30:00,36.66,36.84,36.66,36.82,413700.0,16.8046,16.8871,16.8046,16.8779,413700.0
2009-05-01 12:00:00,36.82,36.87,36.68,36.68,556500.0,16.8779,16.9009,16.8138,16.8138,556500.0
2009-05-01 12:30:00,36.68,36.73,36.58,36.7,528400.0,16.8138,16.8367,16.7679,16.8229,528400.0
2009-05-01 13:00:00,36.7,36.8,36.6,36.75,471600.0,16.8229,16.8688,16.7771,16.8459,471600.0
2009-05-01 13:30:00,36.75,36.94,36.74,36.87,380200.0,16.8459,16.933,16.8413,16.9009,380200.0
2009-05-01 14:00:00,36.87,37.0,36.85,36.97,734000.0,16.9009,16.9605,16.8917,16.9467,734000.0
2009-05-01 14:30:00,36.96,37.11,36.94,37.02,748400.0,16.9421,17.0109,16.933,16.9696,748400.0
2009-05-01 15:00:00,37.01,37.07,36.94,37.04,851700.0,16.965,16.9925,16.933,16.9788,851700.0
2009-05-01 15:30:00,37.03,37.2,36.97,37.18,1615400.0,16.9742,17.0521,16.9467,17.043,1615400.0
2009-05-04 09:30:00,37.28,37.46,37.2,37.38,789500.0,17.0888,17.1713,17.0521,17.1346,789500.0
2009-05-04 10:00:00,37.38,37.78,37.38,37.77,757200.0,17.1346,17.318,17.1346,17.3134,757200.0
2009-05-04 10:30:00,37.77,37.78,37.59,37.68,375000.0,17.3134,17.318,17.2309,17.2722,375000.0
2009-05-04 11:00:00,37.69,37.87,37.69,37.76,470000.0,17.2767,17.3593,17.2767,17.3088,470000.0
2009-05-04 11:30:00,37.76,37.77,37.65,37.71,429900.0,17.3088,17.3134,17.2584,17.2859,429900.0
2009-05-04 12:00:00,37.71,37.84,37.62,37.67,328400.0,17.2859,17.3455,17.2447,17.2676,328400.0
2009-05-04 12:30:00,37.66,37.81,37.66,37.73,338500.0,17.263,17.3318,17.263,17.2951,338500.0
2009-05-04 13:00:00,37.73,37.73,37.64,37.66,271100.0,17.2951,17.2951,17.2538,17.263,271100.0
2009-05-04 13:30:00,37.65,37.73,37.63,37.65,424500.0,17.2584,17.2951,17.2492,17.2584,424500.0
2009-05-04 14:00:00,37.66,37.92,37.61,37.91,606700.0,17.263,17.3822,17.2401,17.3776,606700.0
2009-05-04 14:30:00,37.92,37.93,37.75,37.83,389100.0,17.3822,17.3868,17.3042,17.3409,389100.0
2009-05-04 15:00:00,37.83,37.98,37.79,37.9,744800.0,17.3409,17.4097,17.3226,17.373,744800.0
2009-05-04 15:30:00,37.9,38.2,37.8,38.19,1943000.0,17.373,17.5105,17.3272,17.5059,1943000.0
2009-05-05 09:30:00,37.94,38.25,37.88,38.1,630400.0,17.3913,17.5334,17.3638,17.4647,630400.0
2009-05-05 10:00:00,38.12,38.28,37.83,37.92,490500.0,17.4739,17.5472,17.3409,17.3822,490500.0
2009-05-05 10:30:00,37.92,38.15,37.86,38.0,305600.0,17.3822,17.4876,17.3547,17.4188,305600.0
2009-05-05 11:00:00,38.01,38.1,37.76,37.76,305700.0,17.4234,17.4647,17.3088,17.3088,305700.0
2009-05-05 11:30:00,37.76,37.83,37.68,37.74,346700.0,17.3088,17.3409,17.2722,17.2997,346700.0
2009-05-05 12:00:00,37.74,37.76,37.71,37.73,282700.0,17.2997,17.3088,17.2859,17.2951,282700.0
2009-05-05 12:30:00,37.74,37.74,37.6,37.66,276500.0,17.2997,17.2997,17.2355,17.263,276500.0
2009-05-05 13:00:00,37.65,37.66,37.47,37.59,385700.0,17.2584,17.263,17.1759,17.2309,385700.0
2009-05-05 13:30:00,37.59,37.67,37.57,37.62,285700.0,17.2309,17.2676,17.2217,17.2447,285700.0
2009-05-05 14:00:00,37.62,37.64,37.43,37.43,467500.0,17.2447,17.2538,17.1576,17.1576,467500.0
2009-05-05 14:30:00,37.43,37.8,37.43,37.44,367100.0,17.1576,17.3272,17.1576,17.1621,367100.0
2009-05-05 15:00:00,37.43,37.6,37.3,37.3,679200.0,17.1576,17.2355,17.098,17.098,679200.0
2009-05-05 15:30:00,37.3,37.41,37.18,37.34,1414100.0,17.098,17.1484,17.043,17.1163,1414100.0
2009-05-06 09:30:00,37.7,39.2,37.25,38.88,2220700.0,17.2813,17.9689,17.0751,17.8222,2220700.0
2009-05-06 10:00:00,38.89,39.49,38.87,39.48,1021000.0,17.8268,18.1018,17.8176,18.0973,1021000.0
2009-05-06 10:30:00,39.48,39.6,39.1,39.12,949400.0,18.0973,18.1523,17.9231,17.9322,949400.0
2009-05-06 11:00:00,39.12,39.15,38.8,38.82,677000.0,17.9322,17.946,17.7856,17.7947,677000.0
2009-05-06 11:30:00,38.81,39.2,38.81,39.03,494300.0,17.7901,17.9689,17.7901,17.891,494300.0
2009-05-06 12:00:00,39.04,39.14,38.93,38.98,453400.0,17.8956,17.9414,17.8451,17.8681,453400.0
2009-05-06 12:30:00,38.99,39.13,38.85,39.02,559400.0,17.8727,17.9368,17.8085,17.8864,559400.0
2009-05-06 13:00:00,39.02,39.11,38.91,39.01,350500.0,17.8864,17.9277,17.836,17.8818,350500.0
2009-05-06 13:30:00,39.02,39.3,39.0,39.29,371000.0,17.8864,18.0148,17.8772,18.0102,371000.0
2009-05-06 14:00:00,39.3,39.42,39.18,39.18,517800.0,18.0148,18.0698,17.9597,17.9597,517800.0
2009-05-06 14:30:00,39.19,39.28,39.07,39.11,572100.0,17.9643,18.0056,17.9093,17.9277,572100.0
2009-05-06 15:00:00,39.11,39.26,39.08,39.22,486800.0,17.9277,17.9964,17.9139,17.9781,486800.0
2009-05-06 15:30:00,39.21,39.35,39.1,39.23,1489500.0,17.9735,18.0377,17.9231,17.9827,1489500.0
2009-05-07 09:30:00,39.48,39.73,39.02,39.72,1009300.0,18.0973,18.2119,17.8864,18.2073,1009300.0
2009-05-07 10:00:00,39.73,39.9,39.6,39.9,1191500.0,18.2119,18.2898,18.1523,18.2898,1191500.0
2009-05-07 10:30:00,39.89,40.16,39.88,39.99,1386900.0,18.2852,18.409,18.2806,18.331,1386900.0
2009-05-07 11:00:00,40.0,40.68,39.96,40.68,983500.0,18.3356,18.6473,18.3173,18.6473,983500.0
2009-05-07 11:30:00,40.68,40.79,40.5,40.69,588400.0,18.6473,18.6978,18.5648,18.6519,588400.0
2009-05-07 12:00:00,40.68,40.72,40.65,40.69,562900.0,18.6473,18.6657,18.6336,18.6519,562900.0
2009-05-07 12:30:00,40.68,40.72,40.63,40.67,333400.0,18.6473,18.6657,18.6244,18.6427,333400.0
2009-05-07 13:00:00,40.67,40.68,40.49,40.64,657300.0,18.6427,18.6473,18.5602,18.629,657300.0
2009-05-07 13:30:00,40.63,40.7,40.57,40.65,988500.0,18.6244,18.6565,18.5969,18.6336,988500.0
2009-05-07 14:00:00,40.65,40.72,40.55,40.58,729700.0,18.6336,18.6657,18.5877,18.6015,729700.0
2009-05-07 14:30:00,40.58,40.64,40.5,40.5,1056900.0,18.6015,18.629,18.5648,18.5648,1056900.0
2009-05-07 15:00:00,40.5,40.77,40.45,40.72,1107500.0,18.5648,18.6886,18.5419,18.6657,1107500.0
2009-05-07 15:30:00,40.72,40.91,40.6,40.77,1719700.0,18.6657,18.7528,18.6107,18.6886,1719700.0
2009-05-08 09:30:00,41.18,41.66,41.17,41.39,1156100.0,18.8765,19.0966,18.8719,18.9728,1156100.0
2009-05-08 10:00:00,41.4,41.45,41.1,41.25,933800.0,18.9774,19.0003,18.8399,18.9086,933800.0
2009-05-08 10:30:00,41.25,41.34,40.91,40.94,798900.0,18.9086,18.9499,18.7528,18.7665,798900.0
2009-05-08 11:00:00,40.93,41.19,40.85,40.86,395500.0,18.7619,18.8811,18.7253,18.7298,395500.0
2009-05-08 11:30:00,40.86,41.1,40.68,40.85,436000.0,18.7298,18.8399,18.6473,18.7253,436000.0
2009-05-08 12:00:00,40.86,40.88,40.56,40.61,566100.0,18.7298,18.739,18.5923,18.6152,566100.0
2009-05-08 12:30:00,40.62,40.74,40.56,40.65,355100.0,18.6198,18.6748,18.5923,18.6336,355100.0
2009-05-08 13:00:00,40.67,40.78,40.6,40.76,301500.0,18.6427,18.6932,18.6107,18.684,301500.0
2009-05-08 13:30:00,40.76,40.76,40.51,40.61,466400.0,18.684,18.684,18.5694,18.6152,466400.0
2009-05-08 14:00:00,40.61,40.75,40.54,40.69,302400.0,18.6152,18.6794,18.5832,18.6519,302400.0
2009-05-08 14:30:00,40.7,40.99,40.69,40.91,366600.0,18.6565,18.7894,18.6519,18.7528,366600.0
2009-05-08 15:00:00,40.92,40.97,40.75,40.96,528300.0,18.7573,18.7803,18.6794,18.7757,528300.0
2009-05-08 15:30:00,40.96,41.14,40.65,41.11,1246800.0,18.7757,18.8582,18.6336,18.8444,1246800.0
2009-05-11 09:30:00,40.52,40.76,40.28,40.3,954100.0,18.574,18.684,18.464,18.4731,954100.0
2009-05-11 10:00:00,40.29,40.3,40.05,40.05,914700.0,18.4686,18.4731,18.3585,18.3585,914700.0
2009-05-11 10:30:00,40.05,40.23,40.05,40.17,480800.0,18.3585,18.4411,18.3585,18.4136,480800.0
2009-05-11 11:00:00,40.17,40.54,40.17,40.5,430800.0,18.4136,18.5832,18.4136,18.5648,430800.0
2009-05-11 11:30:00,40.5,40.53,40.31,40.35,413100.0,18.5648,18.5786,18.4777,18.4961,413100.0
2009-05-11 12:00:00,40.36,40.52,40.35,40.41,306100.0,18.5006,18.574,18.4961,18.5236,306100.0
2009-05-11 12:30:00,40.42,40.54,40.36,40.5,164500.0,18.5282,18.5832,18.5006,18.5648,164500.0
2009-05-11 13:00:00,40.5,40.75,40.49,40.73,259400.0,18.5648,18.6794,18.5602,18.6703,259400.0
2009-05-11 13:30:00,40.73,40.91,40.73,40.82,334300.0,18.6703,18.7528,18.6703,18.7115,334300.0
2009-05-11 14:00:00,40.82,40.83,40.54,40.66,362000.0,18.7115,18.7161,18.5832,18.6382,362000.0
2009-05-11 14:30:00,40.66,40.72,40.52,40.53,371800.0,18.6382,18.6657,18.574,18.5786,371800.0
2009-05-11 15:00:00,40.54,40.75,40.49,40.55,653900.0,18.5832,18.6794,18.5602,18.5877,653900.0
2009-05-11 15:30:00,40.55,40.72,40.49,40.54,1207400.0,18.5877,18.6657,18.5602,18.5832,1207400.0
2009-05-12 09:30:00,40.76,41.41,40.33,41.34,912500.0,18.684,18.982,18.4869,18.9499,912500.0
2009-05-12 10:00:00,41.33,41.54,41.26,41.53,533000.0,18.9453,19.0415,18.9132,19.037,533000.0
2009-05-12 10:30:00,41.52,41.99,41.52,41.96,842500.0,19.0324,19.2478,19.0324,19.2341,842500.0
2009-05-12 11:00:00,41.96,42.1,41.44,41.6,895600.0,19.2341,19.2982,18.9957,19.0691,895600.0
2009-05-12 11:30:00,41.6,42.0,41.59,41.92,665000.0,19.0691,19.2524,19.0645,19.2157,665000.0
2009-05-12 12:00:00,41.91,42.08,41.78,41.81,586800.0,19.2112,19.2891,19.1516,19.1653,586800.0
2009-05-12 12:30:00,41.81,41.92,41.71,41.71,491400.0,19.1653,19.2157,19.1195,19.1195,491400.0
2009-05-12 13:00:00,41.72,41.76,41.6,41.64,435200.0,19.1241,19.1424,19.0691,19.0874,435200.0
2009-05-12 13:30:00,41.64,41.74,41.57,41.65,383500.0,19.0874,19.1332,19.0553,19.092,383500.0
2009-05-12 14:00:00,41.65,41.72,41.47,41.49,717700.0,19.092,19.1241,19.0095,19.0186,717700.0
2009-05-12 14:30:00,41.49,42.02,41.48,41.99,1130600.0,19.0186,19.2616,19.014,19.2478,1130600.0
2009-05-12 15:00:00,41.98,42.17,41.98,42.02,1000100.0,19.2432,19.3303,19.2432,19.2616,1000100.0
2009-05-12 15:30:00,42.02,42.07,41.77,41.84,1407800.0,19.2616,19.2845,19.147,19.1791,1407800.0
2009-05-13 09:30:00,41.44,41.73,40.87,41.33,1299200.0,18.9957,19.1286,18.7344,18.9453,1299200.0
2009-05-13 10:00:00,41.35,41.5,41.28,41.49,545700.0,18.9545,19.0232,18.9224,19.0186,545700.0
2009-05-13 10:30:00,41.49,41.53,41.27,41.41,467900.0,19.0186,19.037,18.9178,18.982,467900.0
2009-05-13 11:00:00,41.41,41.64,41.28,41.39,385000.0,18.982,19.0874,18.9224,18.9728,385000.0
2009-05-13 11:30:00,41.37,41.49,41.29,41.39,507700.0,18.9636,19.0186,18.927,18.9728,507700.0
2009-05-13 12:00:00,41.39,41.59,41.36,41.58,396800.0,18.9728,19.0645,18.959,19.0599,396800.0
2009-05-13 12:30:00,41.56,41.66,41.5,41.59,437800.0,19.0507,19.0966,19.0232,19.0645,437800.0
2009-05-13 13:00:00,41.6,41.62,41.48,41.53,509800.0,19.0691,19.0782,19.014,19.037,509800.0
2009-05-13 13:30:00,41.52,41.6,41.47,41.6,455400.0,19.0324,19.0691,19.0095,19.0691,455400.0
2009-05-13 14:00:00,41.6,41.71,41.54,41.7,355300.0,19.0691,19.1195,19.0415,19.1149,355300.0
2009-05-13 14:30:00,41.69,42.04,41.67,41.99,627500.0,19.1103,19.2707,19.1011,19.2478,627500.0
2009-05-13 15:00:00,41.99,42.0,41.88,41.91,648500.0,19.2478,19.2524,19.1974,19.2112,648500.0
2009-05-13 15:30:00,41.91,42.0,41.75,41.81,1389900.0,19.2112,19.2524,19.1378,19.1653,1389900.0
2009-05-14 09:30:00,41.72,42.25,41.63,42.11,713600.0,19.1241,19.367,19.0828,19.3028,713600.0
2009-05-14 10:00:00,42.11,42.19,41.93,42.05,499700.0,19.3028,19.3395,19.2203,19.2753,499700.0
2009-05-14 10:30:00,42.05,42.13,41.97,42.03,666200.0,19.2753,19.312,19.2387,19.2662,666200.0
2009-05-14 11:00:00,42.03,42.13,41.98,42.1,750300.0,19.2662,19.312,19.2432,19.2982,750300.0
2009-05-14 11:30:00,42.1,42.22,42.09,42.18,532500.0,19.2982,19.3533,19.2937,19.3349,532500.0
2009-05-14 12:00:00,42.18,42.19,42.15,42.19,357000.0,19.3349,19.3395,19.3212,19.3395,357000.0
2009-05-14 12:30:00,42.18,42.33,42.16,42.31,421300.0,19.3349,19.4037,19.3258,19.3945,421300.0
2009-05-14 13:00:00,42.31,42.44,42.3,42.38,493000.0,19.3945,19.4541,19.3899,19.4266,493000.0
2009-05-14 13:30:00,42.37,42.38,42.16,42.2,523400.0,19.422,19.4266,19.3258,19.3441,523400.0
2009-05-14 14:00:00,42.2,42.58,42.2,42.5,586800.0,19.3441,19.5183,19.3441,19.4816,586800.0
2009-05-14 14:30:00,42.5,42.7,42.42,42.65,522800.0,19.4816,19.5733,19.4449,19.5504,522800.0
2009-05-14 15:00:00,42.66,42.69,42.5,42.54,793600.0,19.5549,19.5687,19.4816,19.4999,793600.0
2009-05-14 15:30:00,42.54,42.54,42.3,42.4,1638900.0,19.4999,19.4999,19.3899,19.4358,1638900.0
2009-05-15 09:30:00,42.45,42.65,41.85,42.51,2156800.0,19.4587,19.5504,19.1837,19.4862,2156800.0
2009-05-15 10:00:00,42.52,42.82,42.52,42.76,552500.0,19.4908,19.6283,19.4908,19.6008,552500.0
2009-05-15 10:30:00,42.76,43.08,42.76,42.97,693500.0,19.6008,19.7475,19.6008,19.697,693500.0
2009-05-15 11:00:00,42.98,43.1,42.92,43.07,531700.0,19.7016,19.7566,19.6741,19.7429,531700.0
2009-05-15 11:30:00,43.07,43.11,42.9,42.92,609100.0,19.7429,19.7612,19.665,19.6741,609100.0
2009-05-15 12:00:00,42.92,43.27,42.91,43.19,559000.0,19.6741,19.8346,19.6695,19.7979,559000.0
2009-05-15 12:30:00,43.19,43.27,43.03,43.08,493700.0,19.7979,19.8346,19.7246,19.7475,493700.0
2009-05-15 13:00:00,43.08,43.22,43.06,43.2,558100.0,19.7475,19.8116,19.7383,19.8025,558100.0
2009-05-15 13:30:00,43.21,43.33,43.19,43.29,527400.0,19.8071,19.8621,19.7979,19.8437,527400.0
2009-05-15 14:00:00,43.29,43.33,43.19,43.19,538100.0,19.8437,19.8621,19.7979,19.7979,538100.0
2009-05-15 14:30:00,43.19,43.22,43.07,43.13,614100.0,19.7979,19.8116,19.7429,19.7704,614100.0
2009-05-15 15:00:00,43.12,43.16,42.96,43.14,1020300.0,19.7658,19.7841,19.6925,19.775,1020300.0
2009-05-15 15:30:00,43.14,43.3,43.01,43.21,1335000.0,19.775,19.8483,19.7154,19.8071,1335000.0
2009-05-18 09:30:00,43.44,43.73,42.49,42.51,887300.0,19.9125,20.0454,19.477,19.4862,887300.0
2009-05-18 10:00:00,42.52,42.75,42.48,42.62,867800.0,19.4908,19.5962,19.4724,19.5366,867800.0
2009-05-18 10:30:00,42.63,42.64,42.49,42.61,515600.0,19.5412,19.5458,19.477,19.532,515600.0
2009-05-18 11:00:00,42.61,42.78,42.55,42.78,404500.0,19.532,19.61,19.5045,19.61,404500.0
2009-05-18 11:30:00,42.78,42.93,42.6,42.6,422600.0,19.61,19.6787,19.5274,19.5274,422600.0
2009-05-18 12:00:00,42.61,42.7,42.55,42.65,422600.0,19.532,19.5733,19.5045,19.5504,422600.0
2009-05-18 12:30:00,42.66,42.71,42.61,42.65,375100.0,19.5549,19.5779,19.532,19.5504,375100.0
2009-05-18 13:00:00,42.65,42.69,42.6,42.66,464600.0,19.5504,19.5687,19.5274,19.5549,464600.0
2009-05-18 13:30:00,42.67,42.7,42.54,42.58,460700.0,19.5595,19.5733,19.4999,19.5183,460700.0
2009-05-18 14:00:00,42.59,42.66,42.5,42.5,549900.0,19.5229,19.5549,19.4816,19.4816,549900.0
2009-05-18 14:30:00,42.5,42.69,42.5,42.65,681500.0,19.4816,19.5687,19.4816,19.5504,681500.0
2009-05-18 15:00:00,42.65,42.66,42.53,42.57,832700.0,19.5504,19.5549,19.4954,19.5137,832700.0
2009-05-18 15:30:00,42.56,42.73,42.56,42.73,2184500.0,19.5091,19.587,19.5091,19.587,2184500.0
2009-05-19 09:30:00,42.6,42.72,42.1,42.17,1709000.0,19.5274,19.5825,19.2982,19.3303,1709000.0
2009-05-19 10:00:00,42.17,42.34,42.02,42.27,806500.0,19.3303,19.4083,19.2616,19.3762,806500.0
2009-05-19 10:30:00,42.27,42.31,42.0,42.05,1056000.0,19.3762,19.3945,19.2524,19.2753,1056000.0
2009-05-19 11:00:00,42.06,42.23,42.03,42.14,770300.0,19.2799,19.3578,19.2662,19.3166,770300.0
2009-05-19 11:30:00,42.15,42.15,42.05,42.06,460700.0,19.3212,19.3212,19.2753,19.2799,460700.0
2009-05-19 12:00:00,42.07,42.25,41.98,42.19,657200.0,19.2845,19.367,19.2432,19.3395,657200.0
2009-05-19 12:30:00,42.18,42.26,42.05,42.13,264800.0,19.3349,19.3716,19.2753,19.312,264800.0
2009-05-19 13:00:00,42.12,42.25,42.09,42.13,312000.0,19.3074,19.367,19.2937,19.312,312000.0
2009-05-19 13:30:00,42.13,42.23,42.08,42.13,396600.0,19.312,19.3578,19.2891,19.312,396600.0
2009-05-19 14:00:00,42.12,42.24,42.1,42.24,370900.0,19.3074,19.3624,19.2982,19.3624,370900.0
2009-05-19 14:30:00,42.23,42.34,42.13,42.18,535600.0,19.3578,19.4083,19.312,19.3349,535600.0
2009-05-19 15:00:00,42.18,42.29,42.14,42.27,591500.0,19.3349,19.3853,19.3166,19.3762,591500.0
2009-05-19 15:30:00,42.26,42.34,42.15,42.22,1015200.0,19.3716,19.4083,19.3212,19.3533,1015200.0
2009-05-20 09:30:00,42.53,42.63,42.06,42.49,650300.0,19.4954,19.5412,19.2799,19.477,650300.0
2009-05-20 10:00:00,42.49,42.58,42.36,42.47,454100.0,19.477,19.5183,19.4174,19.4679,454100.0
2009-05-20 10:30:00,42.47,42.87,42.45,42.84,582200.0,19.4679,19.6512,19.4587,19.6375,582200.0
2009-05-20 11:00:00,42.85,43.08,42.84,43.07,528300.0,19.642,19.7475,19.6375,19.7429,528300.0
2009-05-20 11:30:00,43.07,43.1,42.83,42.87,438200.0,19.7429,19.7566,19.6329,19.6512,438200.0
2009-05-20 12:00:00,42.87,43.02,42.86,43.01,368900.0,19.6512,19.72,19.6466,19.7154,368900.0
2009-05-20 12:30:00,43.0,43.18,43.0,43.17,363500.0,19.7108,19.7933,19.7108,19.7887,363500.0
2009-05-20 13:00:00,43.16,43.17,43.02,43.1,365300.0,19.7841,19.7887,19.72,19.7566,365300.0
2009-05-20 13:30:00,43.09,43.35,43.08,43.34,515900.0,19.7521,19.8712,19.7475,19.8667,515900.0
2009-05-20 14:00:00,43.35,43.47,43.2,43.39,651300.0,19.8712,19.9262,19.8025,19.8896,651300.0
2009-05-20 14:30:00,43.39,43.43,43.26,43.29,486900.0,19.8896,19.9079,19.83,19.8437,486900.0
2009-05-20 15:00:00,43.3,43.3,42.98,43.18,596300.0,19.8483,19.8483,19.7016,19.7933,596300.0
2009-05-20 15:30:00,43.19,43.29,43.05,43.16,1036200.0,19.7979,19.8437,19.7337,19.7841,1036200.0
2009-05-21 09:30:00,43.13,43.13,42.3,42.54,1019400.0,19.7704,19.7704,19.3899,19.4999,1019400.0
2009-05-21 10:00:00,42.52,42.67,42.45,42.51,692800.0,19.4908,19.5595,19.4587,19.4862,692800.0
2009-05-21 10:30:00,42.5,42.83,42.47,42.55,460300.0,19.4816,19.6329,19.4679,19.5045,460300.0
2009-05-21 11:00:00,42.54,42.64,42.53,42.58,278800.0,19.4999,19.5458,19.4954,19.5183,278800.0
2009-05-21 11:30:00,42.57,42.73,42.55,42.7,272200.0,19.5137,19.587,19.5045,19.5733,272200.0
2009-05-21 12:00:00,42.71,42.88,42.7,42.79,391300.0,19.5779,19.6558,19.5733,19.6145,391300.0
2009-05-21 12:30:00,42.79,42.85,42.73,42.85,380400.0,19.6145,19.642,19.587,19.642,380400.0
2009-05-21 13:00:00,42.85,42.85,42.58,42.59,251800.0,19.642,19.642,19.5183,19.5229,251800.0
2009-05-21 13:30:00,42.59,42.65,42.54,42.59,259000.0,19.5229,19.5504,19.4999,19.5229,259000.0
2009-05-21 14:00:00,42.6,42.61,42.42,42.45,527300.0,19.5274,19.532,19.4449,19.4587,527300.0
2009-05-21 14:30:00,42.44,42.64,42.41,42.44,334000.0,19.4541,19.5458,19.4403,19.4541,334000.0
2009-05-21 15:00:00,42.45,42.65,42.44,42.64,485300.0,19.4587,19.5504,19.4541,19.5458,485300.0
2009-05-21 15:30:00,42.64,42.86,42.63,42.83,1159200.0,19.5458,19.6466,19.5412,19.6329,1159200.0
2009-05-22 09:30:00,42.14,42.7,42.14,42.62,900700.0,19.3166,19.5733,19.3166,19.5366,900700.0
2009-05-22 10:00:00,42.62,42.9,42.53,42.69,471900.0,19.5366,19.665,19.4954,19.5687,471900.0
2009-05-22 10:30:00,42.68,42.85,42.6,42.64,343700.0,19.5641,19.642,19.5274,19.5458,343700.0
2009-05-22 11:00:00,42.64,42.91,42.55,42.84,463400.0,19.5458,19.6695,19.5045,19.6375,463400.0
2009-05-22 11:30:00,42.83,42.92,42.64,42.84,229100.0,19.6329,19.6741,19.5458,19.6375,229100.0
2009-05-22 12:00:00,42.84,43.0,42.74,42.84,253000.0,19.6375,19.7108,19.5916,19.6375,253000.0
2009-05-22 12:30:00,42.83,43.06,42.81,43.01,179600.0,19.6329,19.7383,19.6237,19.7154,179600.0
2009-05-22 13:00:00,43.01,43.14,43.0,43.06,251600.0,19.7154,19.775,19.7108,19.7383,251600.0
2009-05-22 13:30:00,43.03,43.04,42.87,42.95,212900.0,19.7246,19.7291,19.6512,19.6879,212900.0
2009-05-22 14:00:00,42.96,43.0,42.85,42.91,209200.0,19.6925,19.7108,19.642,19.6695,209200.0
2009-05-22 14:30:00,42.91,43.15,42.8,43.03,374400.0,19.6695,19.7796,19.6191,19.7246,374400.0
2009-05-22 15:00:00,43.04,43.18,42.86,42.93,313200.0,19.7291,19.7933,19.6466,19.6787,313200.0
2009-05-22 15:30:00,42.92,42.93,42.64,42.72,657000.0,19.6741,19.6787,19.5458,19.5825,657000.0
2009-05-26 09:30:00,42.46,42.46,42.02,42.09,1042600.0,19.4633,19.4633,19.2616,19.2937,1042600.0
2009-05-26 10:00:00,42.09,42.5,42.08,42.4,947800.0,19.2937,19.4816,19.2891,19.4358,947800.0
2009-05-26 10:30:00,42.4,42.57,42.35,42.36,528200.0,19.4358,19.5137,19.4128,19.4174,528200.0
2009-05-26 11:00:00,42.36,42.41,42.2,42.26,553000.0,19.4174,19.4403,19.3441,19.3716,553000.0
2009-05-26 11:30:00,42.26,42.29,42.2,42.2,431600.0,19.3716,19.3853,19.3441,19.3441,431600.0
2009-05-26 12:00:00,42.2,42.21,42.1,42.1,515200.0,19.3441,19.3487,19.2982,19.2982,515200.0
2009-05-26 12:30:00,42.1,42.31,42.06,42.14,554100.0,19.2982,19.3945,19.2799,19.3166,554100.0
2009-05-26 13:00:00,42.14,42.32,42.12,42.31,318200.0,19.3166,19.3991,19.3074,19.3945,318200.0
2009-05-26 13:30:00,42.32,42.32,42.1,42.17,466000.0,19.3991,19.3991,19.2982,19.3303,466000.0
2009-05-26 14:00:00,42.18,42.29,42.06,42.06,465000.0,19.3349,19.3853,19.2799,19.2799,465000.0
2009-05-26 14:30:00,42.07,42.24,42.06,42.13,424300.0,19.2845,19.3624,19.2799,19.312,424300.0
2009-05-26 15:00:00,42.13,42.17,42.02,42.04,1127300.0,19.312,19.3303,19.2616,19.2707,1127300.0
2009-05-26 15:30:00,42.04,42.22,41.85,42.2,1731800.0,19.2707,19.3533,19.1837,19.3441,1731800.0
2009-05-27 09:30:00,42.05,42.1,41.69,41.79,761600.0,19.2753,19.2982,19.1103,19.1561,761600.0
2009-05-27 10:00:00,41.79,42.0,41.66,41.96,799100.0,19.1561,19.2524,19.0966,19.2341,799100.0
2009-05-27 10:30:00,41.97,41.98,41.65,41.73,628900.0,19.2387,19.2432,19.092,19.1286,628900.0
2009-05-27 11:00:00,41.73,41.87,41.61,41.81,423600.0,19.1286,19.1928,19.0736,19.1653,423600.0
2009-05-27 11:30:00,41.8,41.92,41.64,41.73,295400.0,19.1607,19.2157,19.0874,19.1286,295400.0
2009-05-27 12:00:00,41.73,41.75,41.52,41.52,405100.0,19.1286,19.1378,19.0324,19.0324,405100.0
2009-05-27 12:30:00,41.53,41.64,41.52,41.63,225100.0,19.037,19.0874,19.0324,19.0828,225100.0
2009-05-27 13:00:00,41.62,41.63,41.52,41.52,362000.0,19.0782,19.0828,19.0324,19.0324,362000.0
2009-05-27 13:30:00,41.52,41.54,41.32,41.38,665300.0,19.0324,19.0415,18.9407,18.9682,665300.0
2009-05-27 14:00:00,41.38,41.62,41.33,41.6,648600.0,18.9682,19.0782,18.9453,19.0691,648600.0
2009-05-27 14:30:00,41.59,41.68,41.57,41.6,467400.0,19.0645,19.1057,19.0553,19.0691,467400.0
2009-05-27 15:00:00,41.6,41.73,41.6,41.66,527900.0,19.0691,19.1286,19.0691,19.0966,527900.0
2009-05-27 15:30:00,41.66,41.7,41.44,41.59,998200.0,19.0966,19.1149,18.9957,19.0645,998200.0
2009-05-28 09:30:00,41.65,42.12,41.45,41.95,557900.0,19.092,19.3074,19.0003,19.2295,557900.0
2009-05-28 10:00:00,41.94,41.96,41.65,41.84,563500.0,19.2249,19.2341,19.092,19.1791,563500.0
2009-05-28 10:30:00,41.84,41.97,41.65,41.76,390400.0,19.1791,19.2387,19.092,19.1424,390400.0
2009-05-28 11:00:00,41.77,41.95,41.75,41.78,400900.0,19.147,19.2295,19.1378,19.1516,400900.0
2009-05-28 11:30:00,41.79,42.12,41.72,42.1,370100.0,19.1561,19.3074,19.1241,19.2982,370100.0
2009-05-28 12:00:00,42.1,42.19,41.94,41.97,373000.0,19.2982,19.3395,19.2249,19.2387,373000.0
2009-05-28 12:30:00,41.97,42.11,41.94,42.0,225700.0,19.2387,19.3028,19.2249,19.2524,225700.0
2009-05-28 13:00:00,42.0,42.75,41.88,42.6,804000.0,19.2524,19.5962,19.1974,19.5274,804000.0
2009-05-28 13:30:00,42.6,42.63,42.33,42.47,456700.0,19.5274,19.5412,19.4037,19.4679,456700.0
2009-05-28 14:00:00,42.47,42.8,42.45,42.72,478800.0,19.4679,19.6191,19.4587,19.5825,478800.0
2009-05-28 14:30:00,42.72,42.88,42.59,42.8,441300.0,19.5825,19.6558,19.5229,19.6191,441300.0
2009-05-28 15:00:00,42.79,42.86,42.46,42.6,490700.0,19.6145,19.6466,19.4633,19.5274,490700.0
2009-05-28 15:30:00,42.59,42.67,42.34,42.57,1092600.0,19.5229,19.5595,19.4083,19.5137,1092600.0
2009-05-29 09:30:00,42.72,42.72,42.27,42.63,807000.0,19.5825,19.5825,19.3762,19.5412,807000.0
2009-05-29 10:00:00,42.63,42.63,42.34,42.37,385700.0,19.5412,19.5412,19.4083,19.422,385700.0
2009-05-29 10:30:00,42.38,42.41,42.11,42.32,388400.0,19.4266,19.4403,19.3028,19.3991,388400.0
2009-05-29 11:00:00,42.32,42.41,42.15,42.15,354100.0,19.3991,19.4403,19.3212,19.3212,354100.0
2009-05-29 11:30:00,42.15,42.35,42.11,42.19,323200.0,19.3212,19.4128,19.3028,19.3395,323200.0
2009-05-29 12:00:00,42.18,42.4,42.18,42.37,249600.0,19.3349,19.4358,19.3349,19.422,249600.0
2009-05-29 12:30:00,42.36,42.4,42.25,42.33,336000.0,19.4174,19.4358,19.367,19.4037,336000.0
2009-05-29 13:00:00,42.34,42.47,42.24,42.3,275500.0,19.4083,19.4679,19.3624,19.3899,275500.0
2009-05-29 13:30:00,42.31,42.47,42.3,42.39,265000.0,19.3945,19.4679,19.3899,19.4312,265000.0
2009-05-29 14:00:00,42.4,42.42,42.14,42.18,353900.0,19.4358,19.4449,19.3166,19.3349,353900.0
2009-05-29 14:30:00,42.18,42.19,41.95,42.01,335200.0,19.3349,19.3395,19.2295,19.257,335200.0
2009-05-29 15:00:00,42.0,42.11,41.96,42.1,438700.0,19.2524,19.3028,19.2341,19.2982,438700.0
2009-05-29 15:30:00,42.1,42.69,42.09,42.68,1883500.0,19.2982,19.5687,19.2937,19.5641,1883500.0
2009-06-01 09:30:00,42.68,43.59,42.68,43.34,1248100.0,19.5641,19.9813,19.5641,19.8667,1248100.0
2009-06-01 10:00:00,43.34,43.76,43.28,43.68,902800.0,19.8667,20.0592,19.8391,20.0225,902800.0
2009-06-01 10:30:00,43.68,43.76,43.54,43.66,517900.0,20.0225,20.0592,19.9583,20.0133,517900.0
2009-06-01 11:00:00,43.67,43.76,43.63,43.74,407600.0,20.0179,20.0592,19.9996,20.05,407600.0
2009-06-01 11:30:00,43.75,43.79,43.64,43.74,354800.0,20.0546,20.0729,20.0042,20.05,354800.0
2009-06-01 12:00:00,43.74,43.76,43.54,43.58,322600.0,20.05,20.0592,19.9583,19.9767,322600.0
2009-06-01 12:30:00,43.58,43.71,43.54,43.63,322400.0,19.9767,20.0363,19.9583,19.9996,322400.0
2009-06-01 13:00:00,43.63,43.72,43.63,43.72,242800.0,19.9996,20.0408,19.9996,20.0408,242800.0
2009-06-01 13:30:00,43.71,43.76,43.66,43.7,415700.0,20.0363,20.0592,20.0133,20.0317,415700.0
2009-06-01 14:00:00,43.7,43.85,43.7,43.83,605500.0,20.0317,20.1004,20.0317,20.0913,605500.0
2009-06-01 14:30:00,43.83,43.84,43.71,43.74,703100.0,20.0913,20.0958,20.0363,20.05,703100.0
2009-06-01 15:00:00,43.74,43.82,43.74,43.8,743000.0,20.05,20.0867,20.05,20.0775,743000.0
2009-06-01 15:30:00,43.81,43.88,43.45,43.72,1584700.0,20.0821,20.1142,19.9171,20.0408,1584700.0
2009-06-02 09:30:00,43.49,44.09,43.33,44.07,815100.0,19.9354,20.2104,19.8621,20.2013,815100.0
2009-06-02 10:00:00,44.08,44.22,43.88,44.01,521000.0,20.2059,20.27,20.1142,20.1738,521000.0
2009-06-02 10:30:00,44.02,44.28,43.99,44.26,415900.0,20.1784,20.2975,20.1646,20.2884,415900.0
2009-06-02 11:00:00,44.26,44.48,44.24,44.4,396100.0,20.2884,20.3892,20.2792,20.3525,396100.0
2009-06-02 11:30:00,44.4,44.6,44.34,44.58,380600.0,20.3525,20.4442,20.325,20.4351,380600.0
2009-06-02 12:00:00,44.55,44.64,44.5,44.56,378300.0,20.4213,20.4626,20.3984,20.4259,378300.0
2009-06-02 12:30:00,44.55,44.73,44.5,44.69,336700.0,20.4213,20.5038,20.3984,20.4855,336700.0
2009-06-02 13:00:00,44.69,44.72,44.57,44.6,285800.0,20.4855,20.4992,20.4305,20.4442,285800.0
2009-06-02 13:30:00,44.59,44.7,44.5,44.7,364100.0,20.4396,20.4901,20.3984,20.4901,364100.0
2009-06-02 14:00:00,44.69,44.89,44.62,44.84,500800.0,20.4855,20.5772,20.4534,20.5542,500800.0
2009-06-02 14:30:00,44.84,44.84,44.61,44.62,536900.0,20.5542,20.5542,20.4488,20.4534,536900.0
2009-06-02 15:00:00,44.63,44.77,44.5,44.51,557800.0,20.458,20.5222,20.3984,20.403,557800.0
2009-06-02 15:30:00,44.51,44.75,44.45,44.55,1083200.0,20.403,20.513,20.3755,20.4213,1083200.0
2009-06-03 09:30:00,44.14,44.53,43.94,44.0,1136100.0,20.2334,20.4121,20.1417,20.1692,1136100.0
2009-06-03 10:00:00,44.0,44.06,43.92,44.03,1079600.0,20.1692,20.1967,20.1325,20.1829,1079600.0
2009-06-03 10:30:00,44.04,44.19,44.0,44.06,359600.0,20.1875,20.2563,20.1692,20.1967,359600.0
2009-06-03 11:00:00,44.05,44.23,44.0,44.18,281700.0,20.1921,20.2746,20.1692,20.2517,281700.0
2009-06-03 11:30:00,44.19,44.21,44.06,44.06,262900.0,20.2563,20.2655,20.1967,20.1967,262900.0
2009-06-03 12:00:00,44.06,44.23,44.06,44.18,352700.0,20.1967,20.2746,20.1967,20.2517,352700.0
2009-06-03 12:30:00,44.16,44.31,44.12,44.16,311400.0,20.2425,20.3113,20.2242,20.2425,311400.0
2009-06-03 13:00:00,44.15,44.16,44.05,44.06,405100.0,20.2379,20.2425,20.1921,20.1967,405100.0
2009-06-03 13:30:00,44.07,44.13,44.05,44.06,441400.0,20.2013,20.2288,20.1921,20.1967,441400.0
2009-06-03 14:00:00,44.05,44.11,44.04,44.05,464000.0,20.1921,20.2196,20.1875,20.1921,464000.0
2009-06-03 14:30:00,44.05,44.08,44.0,44.05,374400.0,20.1921,20.2059,20.1692,20.1921,374400.0
2009-06-03 15:00:00,44.05,44.06,44.03,44.03,429000.0,20.1921,20.1967,20.1829,20.1829,429000.0
2009-06-03 15:30:00,44.03,44.33,44.01,44.2,2906400.0,20.1829,20.3205,20.1738,20.2609,2906400.0
2009-06-04 09:30:00,44.15,44.15,43.44,43.72,894700.0,20.2379,20.2379,19.9125,20.0408,894700.0
2009-06-04 10:00:00,43.73,44.08,43.63,44.03,457400.0,20.0454,20.2059,19.9996,20.1829,457400.0
2009-06-04 10:30:00,44.03,44.16,43.99,44.13,333400.0,20.1829,20.2425,20.1646,20.2288,333400.0
2009-06-04 11:00:00,44.13,44.24,43.91,43.94,284300.0,20.2288,20.2792,20.1279,20.1417,284300.0
2009-06-04 11:30:00,43.94,43.98,43.82,43.84,195800.0,20.1417,20.16,20.0867,20.0958,195800.0
2009-06-04 12:00:00,43.84,43.93,43.72,43.93,214800.0,20.0958,20.1371,20.0408,20.1371,214800.0
2009-06-04 12:30:00,43.92,44.07,43.89,43.98,237400.0,20.1325,20.2013,20.1188,20.16,237400.0
2009-06-04 13:00:00,43.98,44.09,43.84,44.09,320200.0,20.16,20.2104,20.0958,20.2104,320200.0
2009-06-04 13:30:00,44.08,44.3,44.08,44.29,380700.0,20.2059,20.3067,20.2059,20.3021,380700.0
2009-06-04 14:00:00,44.3,44.44,44.29,44.38,364500.0,20.3067,20.3709,20.3021,20.3434,364500.0
2009-06-04 14:30:00,44.39,44.62,44.35,44.59,427400.0,20.348,20.4534,20.3296,20.4396,427400.0
2009-06-04 15:00:00,44.59,44.66,44.4,44.42,576800.0,20.4396,20.4717,20.3525,20.3617,576800.0
2009-06-04 15:30:00,44.42,44.51,44.24,44.43,995700.0,20.3617,20.403,20.2792,20.3663,995700.0
2009-06-05 09:30:00,44.7,44.98,44.4,44.69,883200.0,20.4901,20.6184,20.3525,20.4855,883200.0
2009-06-05 10:00:00,44.71,44.87,44.57,44.72,528500.0,20.4946,20.568,20.4305,20.4992,528500.0
2009-06-05 10:30:00,44.72,45.0,44.59,44.99,662100.0,20.4992,20.6276,20.4396,20.623,662100.0
2009-06-05 11:00:00,44.99,45.4,44.99,45.07,942000.0,20.623,20.8109,20.623,20.6597,942000.0
2009-06-05 11:30:00,45.07,45.32,45.04,45.31,381600.0,20.6597,20.7743,20.6459,20.7697,381600.0
2009-06-05 12:00:00,45.31,45.44,45.19,45.3,302700.0,20.7697,20.8293,20.7147,20.7651,302700.0
2009-06-05 12:30:00,45.31,45.32,45.13,45.19,334000.0,20.7697,20.7743,20.6872,20.7147,334000.0
2009-06-05 13:00:00,45.2,45.21,44.73,44.74,438200.0,20.7193,20.7238,20.5038,20.5084,438200.0
2009-06-05 13:30:00,44.73,44.82,44.59,44.6,423600.0,20.5038,20.5451,20.4396,20.4442,423600.0
2009-06-05 14:00:00,44.61,44.65,44.16,44.16,646300.0,20.4488,20.4671,20.2425,20.2425,646300.0
2009-06-05 14:30:00,44.16,44.3,44.1,44.18,602700.0,20.2425,20.3067,20.215,20.2517,602700.0
2009-06-05 15:00:00,44.17,44.27,44.06,44.07,627800.0,20.2471,20.293,20.1967,20.2013,627800.0
2009-06-05 15:30:00,44.07,44.34,44.06,44.12,1194000.0,20.2013,20.325,20.1967,20.2242,1194000.0
2009-06-08 09:30:00,43.78,44.05,43.44,43.62,631800.0,20.0683,20.1921,19.9125,19.995,631800.0
2009-06-08 10:00:00,43.63,43.85,43.55,43.83,468900.0,19.9996,20.1004,19.9629,20.0913,468900.0
2009-06-08 10:30:00,43.83,44.02,43.83,43.9,391800.0,20.0913,20.1784,20.0913,20.1234,391800.0
2009-06-08 11:00:00,43.9,44.07,43.77,43.96,252700.0,20.1234,20.2013,20.0638,20.1509,252700.0
2009-06-08 11:30:00,43.97,43.98,43.79,43.81,194800.0,20.1554,20.16,20.0729,20.0821,194800.0
2009-06-08 12:00:00,43.81,43.82,43.69,43.74,250800.0,20.0821,20.0867,20.0271,20.05,250800.0
2009-06-08 12:30:00,43.74,43.75,43.65,43.67,317600.0,20.05,20.0546,20.0088,20.0179,317600.0
2009-06-08 13:00:00,43.67,43.83,43.67,43.74,225800.0,20.0179,20.0913,20.0179,20.05,225800.0
2009-06-08 13:30:00,43.74,43.94,43.7,43.92,260100.0,20.05,20.1417,20.0317,20.1325,260100.0
2009-06-08 14:00:00,43.92,44.03,43.87,44.02,298800.0,20.1325,20.1829,20.1096,20.1784,298800.0
2009-06-08 14:30:00,44.02,44.03,43.85,43.96,320300.0,20.1784,20.1829,20.1004,20.1509,320300.0
2009-06-08 15:00:00,43.96,44.5,43.95,44.42,744000.0,20.1509,20.3984,20.1463,20.3617,744000.0
2009-06-08 15:30:00,44.41,44.97,44.41,44.53,1631200.0,20.3571,20.6138,20.3571,20.4121,1631200.0
2009-06-09 09:30:00,44.36,44.57,43.63,43.77,1061200.0,20.3342,20.4305,19.9996,20.0638,1061200.0
2009-06-09 10:00:00,43.75,43.84,43.55,43.84,636500.0,20.0546,20.0958,19.9629,20.0958,636500.0
2009-06-09 10:30:00,43.85,44.16,43.83,43.9,396500.0,20.1004,20.2425,20.0913,20.1234,396500.0
2009-06-09 11:00:00,43.9,44.16,43.81,43.9,428500.0,20.1234,20.2425,20.0821,20.1234,428500.0
2009-06-09 11:30:00,43.9,43.94,43.73,43.74,294300.0,20.1234,20.1417,20.0454,20.05,294300.0
2009-06-09 12:00:00,43.73,44.0,43.72,43.94,245900.0,20.0454,20.1692,20.0408,20.1417,245900.0
2009-06-09 12:30:00,43.95,44.08,43.88,43.91,237500.0,20.1463,20.2059,20.1142,20.1279,237500.0
2009-06-09 13:00:00,43.91,44.0,43.75,43.84,301400.0,20.1279,20.1692,20.0546,20.0958,301400.0
2009-06-09 13:30:00,43.83,43.84,43.72,43.74,358900.0,20.0913,20.0958,20.0408,20.05,358900.0
2009-06-09 14:00:00,43.75,43.92,43.73,43.82,392200.0,20.0546,20.1325,20.0454,20.0867,392200.0
2009-06-09 14:30:00,43.81,44.0,43.81,43.96,463900.0,20.0821,20.1692,20.0821,20.1509,463900.0
2009-06-09 15:00:00,43.96,44.01,43.9,43.94,501700.0,20.1509,20.1738,20.1234,20.1417,501700.0
2009-06-09 15:30:00,43.93,44.16,43.82,43.88,2871100.0,20.1371,20.2425,20.0867,20.1142,2871100.0
2009-06-10 09:30:00,43.86,44.29,43.86,44.1,454400.0,20.105,20.3021,20.105,20.215,454400.0
2009-06-10 10:00:00,44.1,44.25,43.91,44.12,589900.0,20.215,20.2838,20.1279,20.2242,589900.0
2009-06-10 10:30:00,44.13,44.24,44.07,44.14,270100.0,20.2288,20.2792,20.2013,20.2334,270100.0
2009-06-10 11:00:00,44.14,44.19,43.94,44.16,423700.0,20.2334,20.2563,20.1417,20.2425,423700.0
2009-06-10 11:30:00,44.16,44.23,43.9,43.91,257000.0,20.2425,20.2746,20.1234,20.1279,257000.0
2009-06-10 12:00:00,43.91,43.91,43.63,43.69,379800.0,20.1279,20.1279,19.9996,20.0271,379800.0
2009-06-10 12:30:00,43.69,43.73,43.53,43.57,304600.0,20.0271,20.0454,19.9537,19.9721,304600.0
2009-06-10 13:00:00,43.57,43.57,43.17,43.2,645400.0,19.9721,19.9721,19.7887,19.8025,645400.0
2009-06-10 13:30:00,43.2,43.21,42.8,42.87,611400.0,19.8025,19.8071,19.6191,19.6512,611400.0
2009-06-10 14:00:00,42.87,43.35,42.79,43.17,627200.0,19.6512,19.8712,19.6145,19.7887,627200.0
2009-06-10 14:30:00,43.18,43.33,43.11,43.19,397900.0,19.7933,19.8621,19.7612,19.7979,397900.0
2009-06-10 15:00:00,43.19,43.21,43.06,43.11,451000.0,19.7979,19.8071,19.7383,19.7612,451000.0
2009-06-10 15:30:00,43.12,43.58,43.06,43.53,1147600.0,19.7658,19.9767,19.7383,19.9537,1147600.0
2009-06-11 09:30:00,43.74,44.89,43.4,44.88,1115300.0,20.05,20.5772,19.8942,20.5726,1115300.0
2009-06-11 10:00:00,44.88,44.99,44.78,44.89,615900.0,20.5726,20.623,20.5267,20.5772,615900.0
2009-06-11 10:30:00,44.88,44.9,44.27,44.27,513500.0,20.5726,20.5817,20.293,20.293,513500.0
2009-06-11 11:00:00,44.28,44.62,44.26,44.58,497600.0,20.2975,20.4534,20.2884,20.4351,497600.0
2009-06-11 11:30:00,44.59,44.62,44.33,44.33,417900.0,20.4396,20.4534,20.3205,20.3205,417900.0
2009-06-11 12:00:00,44.33,44.37,44.01,44.06,442300.0,20.3205,20.3388,20.1738,20.1967,442300.0
2009-06-11 12:30:00,44.04,44.12,43.95,44.06,695900.0,20.1875,20.2242,20.1463,20.1967,695900.0
2009-06-11 13:00:00,44.07,44.45,44.06,44.45,528800.0,20.2013,20.3755,20.1967,20.3755,528800.0
2009-06-11 13:30:00,44.45,44.48,44.22,44.24,257500.0,20.3755,20.3892,20.27,20.2792,257500.0
2009-06-11 14:00:00,44.24,44.3,44.12,44.27,357600.0,20.2792,20.3067,20.2242,20.293,357600.0
2009-06-11 14:30:00,44.27,44.3,44.08,44.24,406000.0,20.293,20.3067,20.2059,20.2792,406000.0
2009-06-11 15:00:00,44.24,44.3,44.04,44.04,474500.0,20.2792,20.3067,20.1875,20.1875,474500.0
2009-06-11 15:30:00,44.05,44.13,43.82,43.94,1597800.0,20.1921,20.2288,20.0867,20.1417,1597800.0
2009-06-12 09:30:00,43.67,44.5,43.2,43.3,1114300.0,20.0179,20.3984,19.8025,19.8483,1114300.0
2009-06-12 10:00:00,43.3,43.75,43.22,43.44,521000.0,19.8483,20.0546,19.8116,19.9125,521000.0
2009-06-12 10:30:00,43.43,43.65,43.38,43.49,394600.0,19.9079,20.0088,19.885,19.9354,394600.0
2009-06-12 11:00:00,43.48,43.72,43.43,43.69,344700.0,19.9308,20.0408,19.9079,20.0271,344700.0
2009-06-12 11:30:00,43.68,43.74,43.5,43.53,238600.0,20.0225,20.05,19.94,19.9537,238600.0
2009-06-12 12:00:00,43.52,43.64,43.4,43.47,214300.0,19.9492,20.0042,19.8942,19.9262,214300.0
2009-06-12 12:30:00,43.48,43.55,43.37,43.5,311100.0,19.9308,19.9629,19.8804,19.94,311100.0
2009-06-12 13:00:00,43.49,43.56,43.4,43.5,272100.0,19.9354,19.9675,19.8942,19.94,272100.0
2009-06-12 13:30:00,43.5,43.56,43.45,43.45,290800.0,19.94,19.9675,19.9171,19.9171,290800.0
2009-06-12 14:00:00,43.45,43.47,43.3,43.33,412700.0,19.9171,19.9262,19.8483,19.8621,412700.0
2009-06-12 14:30:00,43.33,43.69,43.27,43.6,464800.0,19.8621,20.0271,19.8346,19.9858,464800.0
2009-06-12 15:00:00,43.61,43.7,43.51,43.6,482600.0,19.9904,20.0317,19.9446,19.9858,482600.0
2009-06-12 15:30:00,43.6,43.62,43.21,43.53,1585600.0,19.9858,19.995,19.8071,19.9537,1585600.0
2009-06-15 09:30:00,43.09,43.3,42.83,43.28,893400.0,19.7521,19.8483,19.6329,19.8391,893400.0
2009-06-15 10:00:00,43.28,43.39,43.08,43.17,392200.0,19.8391,19.8896,19.7475,19.7887,392200.0
2009-06-15 10:30:00,43.17,43.24,42.99,43.15,511600.0,19.7887,19.8208,19.7062,19.7796,511600.0
2009-06-15 11:00:00,43.15,43.27,43.06,43.16,431400.0,19.7796,19.8346,19.7383,19.7841,431400.0
2009-06-15 11:30:00,43.16,43.39,43.16,43.34,320700.0,19.7841,19.8896,19.7841,19.8667,320700.0
2009-06-15 12:00:00,43.35,43.5,43.34,43.47,340300.0,19.8712,19.94,19.8667,19.9262,340300.0
2009-06-15 12:30:00,43.47,43.58,43.42,43.53,288300.0,19.9262,19.9767,19.9033,19.9537,288300.0
2009-06-15 13:00:00,43.51,43.52,43.25,43.3,329000.0,19.9446,19.9492,19.8254,19.8483,329000.0
2009-06-15 13:30:00,43.3,43.36,43.25,43.28,245000.0,19.8483,19.8758,19.8254,19.8391,245000.0
2009-06-15 14:00:00,43.28,43.41,43.18,43.37,279800.0,19.8391,19.8987,19.7933,19.8804,279800.0
2009-06-15 14:30:00,43.38,43.38,43.13,43.19,483100.0,19.885,19.885,19.7704,19.7979,483100.0
2009-06-15 15:00:00,43.19,43.19,42.85,42.86,1032700.0,19.7979,19.7979,19.642,19.6466,1032700.0
2009-06-15 15:30:00,42.86,43.03,42.84,42.9,1545400.0,19.6466,19.7246,19.6375,19.665,1545400.0
2009-06-16 09:30:00,43.1,43.28,42.36,42.43,801000.0,19.7566,19.8391,19.4174,19.4495,801000.0
2009-06-16 10:00:00,42.43,42.77,42.41,42.68,629900.0,19.4495,19.6054,19.4403,19.5641,629900.0
2009-06-16 10:30:00,42.69,43.06,42.67,42.99,399800.0,19.5687,19.7383,19.5595,19.7062,399800.0
2009-06-16 11:00:00,43.0,43.01,42.83,42.87,261400.0,19.7108,19.7154,19.6329,19.6512,261400.0
2009-06-16 11:30:00,42.88,42.93,42.54,42.55,360500.0,19.6558,19.6787,19.4999,19.5045,360500.0
2009-06-16 12:00:00,42.55,42.61,42.52,42.58,344300.0,19.5045,19.532,19.4908,19.5183,344300.0
2009-06-16 12:30:00,42.58,42.7,42.52,42.54,279200.0,19.5183,19.5733,19.4908,19.4999,279200.0
2009-06-16 13:00:00,42.54,42.54,42.42,42.46,300600.0,19.4999,19.4999,19.4449,19.4633,300600.0
2009-06-16 13:30:00,42.46,42.51,42.42,42.49,300800.0,19.4633,19.4862,19.4449,19.477,300800.0
2009-06-16 14:00:00,42.49,42.54,42.34,42.38,434800.0,19.477,19.4999,19.4083,19.4266,434800.0
2009-06-16 14:30:00,42.38,42.44,42.25,42.29,504300.0,19.4266,19.4541,19.367,19.3853,504300.0
2009-06-16 15:00:00,42.29,42.35,42.24,42.27,725800.0,19.3853,19.4128,19.3624,19.3762,725800.0
2009-06-16 15:30:00,42.29,42.48,42.22,42.25,1037400.0,19.3853,19.4724,19.3533,19.367,1037400.0
2009-06-17 09:30:00,42.22,42.24,41.82,42.03,907200.0,19.3533,19.3624,19.1699,19.2662,907200.0
2009-06-17 10:00:00,42.03,42.35,41.92,42.08,908200.0,19.2662,19.4128,19.2157,19.2891,908200.0
2009-06-17 10:30:00,42.1,42.36,42.02,42.22,935400.0,19.2982,19.4174,19.2616,19.3533,935400.0
2009-06-17 11:00:00,42.2,42.3,42.12,42.2,551400.0,19.3441,19.3899,19.3074,19.3441,551400.0
2009-06-17 11:30:00,42.2,42.25,41.98,42.2,438800.0,19.3441,19.367,19.2432,19.3441,438800.0
2009-06-17 12:00:00,42.2,42.3,42.14,42.22,268000.0,19.3441,19.3899,19.3166,19.3533,268000.0
2009-06-17 12:30:00,42.21,42.26,42.14,42.26,216700.0,19.3487,19.3716,19.3166,19.3716,216700.0
2009-06-17 13:00:00,42.25,42.31,42.2,42.27,286100.0,19.367,19.3945,19.3441,19.3762,286100.0
2009-06-17 13:30:00,42.27,42.28,42.18,42.2,301900.0,19.3762,19.3808,19.3349,19.3441,301900.0
2009-06-17 14:00:00,42.2,42.26,42.16,42.26,310900.0,19.3441,19.3716,19.3258,19.3716,310900.0
2009-06-17 14:30:00,42.25,42.32,42.21,42.27,435400.0,19.367,19.3991,19.3487,19.3762,435400.0
2009-06-17 15:00:00,42.27,42.31,42.14,42.14,471500.0,19.3762,19.3945,19.3166,19.3166,471500.0
2009-06-17 15:30:00,42.15,42.15,41.83,41.93,1698300.0,19.3212,19.3212,19.1745,19.2203,1698300.0
2009-06-18 09:30:00,42.04,42.55,41.94,42.54,832700.0,19.2707,19.5045,19.2249,19.4999,832700.0
2009-06-18 10:00:00,42.47,42.93,42.46,42.83,1054400.0,19.4679,19.6787,19.4633,19.6329,1054400.0
2009-06-18 10:30:00,42.83,42.97,42.77,42.96,442600.0,19.6329,19.697,19.6054,19.6925,442600.0
2009-06-18 11:00:00,42.97,43.03,42.89,42.9,324200.0,19.697,19.7246,19.6604,19.665,324200.0
2009-06-18 11:30:00,42.9,42.92,42.78,42.83,356500.0,19.665,19.6741,19.61,19.6329,356500.0
2009-06-18 12:00:00,42.83,42.86,42.78,42.78,254200.0,19.6329,19.6466,19.61,19.61,254200.0
2009-06-18 12:30:00,42.78,42.84,42.76,42.81,482200.0,19.61,19.6375,19.6008,19.6237,482200.0
2009-06-18 13:00:00,42.81,43.11,42.8,43.1,773900.0,19.6237,19.7612,19.6191,19.7566,773900.0
2009-06-18 13:30:00,43.1,43.12,42.98,43.0,270500.0,19.7566,19.7658,19.7016,19.7108,270500.0
2009-06-18 14:00:00,43.0,43.1,42.98,43.03,386300.0,19.7108,19.7566,19.7016,19.7246,386300.0
2009-06-18 14:30:00,43.03,43.08,42.99,43.01,1421100.0,19.7246,19.7475,19.7062,19.7154,1421100.0
2009-06-18 15:00:00,43.01,43.02,42.76,42.76,758100.0,19.7154,19.72,19.6008,19.6008,758100.0
2009-06-18 15:30:00,42.76,42.77,42.42,42.55,2129100.0,19.6008,19.6054,19.4449,19.5045,2129100.0
2009-06-19 09:30:00,42.76,42.84,42.3,42.68,4732300.0,19.6008,19.6375,19.3899,19.5641,4732300.0
2009-06-19 10:00:00,42.68,42.9,42.63,42.71,515000.0,19.5641,19.665,19.5412,19.5779,515000.0
2009-06-19 10:30:00,42.72,42.74,42.57,42.63,583300.0,19.5825,19.5916,19.5137,19.5412,583300.0
2009-06-19 11:00:00,42.63,42.68,42.59,42.65,406800.0,19.5412,19.5641,19.5229,19.5504,406800.0
2009-06-19 11:30:00,42.65,42.65,42.45,42.58,450900.0,19.5504,19.5504,19.4587,19.5183,450900.0
2009-06-19 12:00:00,42.58,42.63,42.49,42.53,365100.0,19.5183,19.5412,19.477,19.4954,365100.0
2009-06-19 12:30:00,42.55,42.56,42.38,42.38,275200.0,19.5045,19.5091,19.4266,19.4266,275200.0
2009-06-19 13:00:00,42.38,42.38,42.26,42.35,940700.0,19.4266,19.4266,19.3716,19.4128,940700.0
2009-06-19 13:30:00,42.36,42.51,42.33,42.36,421100.0,19.4174,19.4862,19.4037,19.4174,421100.0
2009-06-19 14:00:00,42.35,42.36,42.24,42.25,381700.0,19.4128,19.4174,19.3624,19.367,381700.0
2009-06-19 14:30:00,42.25,42.28,42.16,42.21,473200.0,19.367,19.3808,19.3258,19.3487,473200.0
2009-06-19 15:00:00,42.22,42.26,42.17,42.24,621700.0,19.3533,19.3716,19.3303,19.3624,621700.0
2009-06-19 15:30:00,42.24,42.25,42.0,42.07,2213300.0,19.3624,19.367,19.2524,19.2845,2213300.0
2009-06-22 09:30:00,41.4,41.54,41.15,41.42,1555100.0,19.2238,19.2888,19.1077,19.2331,1555100.0
2009-06-22 10:00:00,41.41,41.62,41.3,41.46,1093600.0,19.2285,19.326,19.1774,19.2517,1093600.0
2009-06-22 10:30:00,41.47,41.53,41.41,41.51,498700.0,19.2563,19.2842,19.2285,19.2749,498700.0
2009-06-22 11:00:00,41.51,41.55,41.43,41.44,286600.0,19.2749,19.2935,19.2378,19.2424,286600.0
2009-06-22 11:30:00,41.45,41.51,41.37,41.48,361200.0,19.2471,19.2749,19.2099,19.261,361200.0
2009-06-22 12:00:00,41.48,41.62,41.45,41.5,425500.0,19.261,19.326,19.2471,19.2703,425500.0
2009-06-22 12:30:00,41.51,41.59,41.5,41.59,490000.0,19.2749,19.3121,19.2703,19.3121,490000.0
2009-06-22 13:00:00,41.59,41.61,41.5,41.56,453800.0,19.3121,19.3213,19.2703,19.2981,453800.0
2009-06-22 13:30:00,41.56,41.66,41.55,41.64,497500.0,19.2981,19.3446,19.2935,19.3353,497500.0
2009-06-22 14:00:00,41.64,41.66,41.56,41.56,676000.0,19.3353,19.3446,19.2981,19.2981,676000.0
2009-06-22 14:30:00,41.56,41.7,41.54,41.66,427900.0,19.2981,19.3631,19.2888,19.3446,427900.0
2009-06-22 15:00:00,41.66,41.69,41.55,41.67,803800.0,19.3446,19.3585,19.2935,19.3492,803800.0
2009-06-22 15:30:00,41.67,41.76,41.56,41.6,2069900.0,19.3492,19.391,19.2981,19.3167,2069900.0
2009-06-23 09:30:00,41.31,41.73,41.3,41.54,908500.0,19.182,19.3771,19.1774,19.2888,908500.0
2009-06-23 10:00:00,41.54,41.56,41.33,41.41,804200.0,19.2888,19.2981,19.1913,19.2285,804200.0
2009-06-23 10:30:00,41.41,41.55,41.4,41.54,548400.0,19.2285,19.2935,19.2238,19.2888,548400.0
2009-06-23 11:00:00,41.54,41.58,41.43,41.5,338000.0,19.2888,19.3074,19.2378,19.2703,338000.0
2009-06-23 11:30:00,41.51,41.52,41.47,41.5,467900.0,19.2749,19.2796,19.2563,19.2703,467900.0
2009-06-23 12:00:00,41.5,41.53,41.4,41.42,512900.0,19.2703,19.2842,19.2238,19.2331,512900.0
2009-06-23 12:30:00,41.41,41.46,41.28,41.43,587000.0,19.2285,19.2517,19.1681,19.2378,587000.0
2009-06-23 13:00:00,41.43,41.49,41.37,41.48,263500.0,19.2378,19.2656,19.2099,19.261,263500.0
2009-06-23 13:30:00,41.49,41.54,41.45,41.53,218100.0,19.2656,19.2888,19.2471,19.2842,218100.0
2009-06-23 14:00:00,41.53,41.53,41.45,41.45,251900.0,19.2842,19.2842,19.2471,19.2471,251900.0
2009-06-23 14:30:00,41.45,41.51,41.41,41.5,443500.0,19.2471,19.2749,19.2285,19.2703,443500.0
2009-06-23 15:00:00,41.5,41.59,41.45,41.57,523500.0,19.2703,19.3121,19.2471,19.3028,523500.0
2009-06-23 15:30:00,41.57,41.58,41.39,41.39,2170800.0,19.3028,19.3074,19.2192,19.2192,2170800.0
2009-06-24 09:30:00,41.56,41.94,41.45,41.68,490900.0,19.2981,19.4746,19.2471,19.3539,490900.0
2009-06-24 10:00:00,41.69,41.84,41.34,41.79,485700.0,19.3585,19.4281,19.196,19.4049,485700.0
2009-06-24 10:30:00,41.79,41.83,41.66,41.74,585700.0,19.4049,19.4235,19.3446,19.3817,585700.0
2009-06-24 11:00:00,41.74,41.75,41.57,41.67,479900.0,19.3817,19.3864,19.3028,19.3492,479900.0
2009-06-24 11:30:00,41.68,41.71,41.55,41.6,377400.0,19.3539,19.3678,19.2935,19.3167,377400.0
2009-06-24 12:00:00,41.6,41.69,41.57,41.6,320900.0,19.3167,19.3585,19.3028,19.3167,320900.0
2009-06-24 12:30:00,41.6,41.72,41.59,41.69,488300.0,19.3167,19.3724,19.3121,19.3585,488300.0
2009-06-24 13:00:00,41.7,41.75,41.68,41.72,634600.0,19.3631,19.3864,19.3539,19.3724,634600.0
2009-06-24 13:30:00,41.71,41.91,41.71,41.9,593700.0,19.3678,19.4606,19.3678,19.456,593700.0
2009-06-24 14:00:00,41.91,41.99,41.8,41.94,724800.0,19.4606,19.4978,19.4096,19.4746,724800.0
2009-06-24 14:30:00,41.92,41.93,41.68,41.81,1132000.0,19.4653,19.4699,19.3539,19.4142,1132000.0
2009-06-24 15:00:00,41.81,41.86,41.53,41.55,1109800.0,19.4142,19.4374,19.2842,19.2935,1109800.0
2009-06-24 15:30:00,41.56,41.69,41.51,41.59,980500.0,19.2981,19.3585,19.2749,19.3121,980500.0
2009-06-25 09:30:00,41.42,41.83,41.38,41.64,487100.0,19.2331,19.4235,19.2145,19.3353,487100.0
2009-06-25 10:00:00,41.65,42.22,41.63,42.18,745100.0,19.3399,19.6046,19.3306,19.586,745100.0
2009-06-25 10:30:00,42.16,42.2,41.99,42.13,510500.0,19.5767,19.5953,19.4978,19.5628,510500.0
2009-06-25 11:00:00,42.13,42.29,42.1,42.27,546900.0,19.5628,19.6371,19.5489,19.6278,546900.0
2009-06-25 11:30:00,42.28,42.62,42.24,42.59,492000.0,19.6325,19.7903,19.6139,19.7764,492000.0
2009-06-25 12:00:00,42.59,42.94,42.57,42.72,684000.0,19.7764,19.9389,19.7671,19.8368,684000.0
2009-06-25 12:30:00,42.72,42.76,42.54,42.6,409800.0,19.8368,19.8553,19.7532,19.781,409800.0
2009-06-25 13:00:00,42.6,42.92,42.57,42.91,735400.0,19.781,19.9296,19.7671,19.925,735400.0
2009-06-25 13:30:00,42.9,42.94,42.7,42.9,329600.0,19.9204,19.9389,19.8275,19.9204,329600.0
2009-06-25 14:00:00,42.9,42.97,42.84,42.91,380900.0,19.9204,19.9529,19.8925,19.925,380900.0
2009-06-25 14:30:00,42.9,42.96,42.77,42.91,431500.0,19.9204,19.9482,19.86,19.925,431500.0
2009-06-25 15:00:00,42.92,42.98,42.85,42.96,534300.0,19.9296,19.9575,19.8971,19.9482,534300.0
2009-06-25 15:30:00,42.95,43.06,42.8,43.01,1484800.0,19.9436,19.9946,19.8739,19.9714,1484800.0
2009-06-26 09:30:00,41.9,42.52,41.75,42.21,795800.0,19.456,19.7439,19.3864,19.6,795800.0
2009-06-26 10:00:00,42.22,42.48,42.13,42.36,527000.0,19.6046,19.7253,19.5628,19.6696,527000.0
2009-06-26 10:30:00,42.35,42.36,42.06,42.15,326700.0,19.665,19.6696,19.5303,19.5721,326700.0
2009-06-26 11:00:00,42.15,42.27,42.0,42.22,372200.0,19.5721,19.6278,19.5024,19.6046,372200.0
2009-06-26 11:30:00,42.22,42.37,42.13,42.35,272400.0,19.6046,19.6742,19.5628,19.665,272400.0
2009-06-26 12:00:00,42.35,42.46,42.26,42.35,258700.0,19.665,19.716,19.6232,19.665,258700.0
2009-06-26 12:30:00,42.34,42.48,42.3,42.44,257400.0,19.6603,19.7253,19.6417,19.7068,257400.0
2009-06-26 13:00:00,42.43,42.59,42.43,42.57,316800.0,19.7021,19.7764,19.7021,19.7671,316800.0
2009-06-26 13:30:00,42.57,42.66,42.49,42.62,328200.0,19.7671,19.8089,19.73,19.7903,328200.0
2009-06-26 14:00:00,42.62,42.62,42.5,42.52,439000.0,19.7903,19.7903,19.7346,19.7439,439000.0
2009-06-26 14:30:00,42.52,42.98,42.45,42.97,631000.0,19.7439,19.9575,19.7114,19.9529,631000.0
2009-06-26 15:00:00,42.97,42.99,42.64,42.66,476100.0,19.9529,19.9621,19.7996,19.8089,476100.0
2009-06-26 15:30:00,42.67,42.89,42.51,42.57,1546100.0,19.8136,19.9157,19.7393,19.7671,1546100.0
2009-06-29 09:30:00,42.77,42.99,42.5,42.79,497400.0,19.86,19.9621,19.7346,19.8693,497400.0
2009-06-29 10:00:00,42.79,42.9,42.71,42.75,387100.0,19.8693,19.9204,19.8321,19.8507,387100.0
2009-06-29 10:30:00,42.75,42.92,42.73,42.91,466600.0,19.8507,19.9296,19.8414,19.925,466600.0
2009-06-29 11:00:00,42.91,42.95,42.86,42.87,334100.0,19.925,19.9436,19.9018,19.9064,334100.0
2009-06-29 11:30:00,42.88,42.9,42.69,42.7,388200.0,19.9111,19.9204,19.8228,19.8275,388200.0
2009-06-29 12:00:00,42.71,42.81,42.65,42.77,519200.0,19.8321,19.8786,19.8043,19.86,519200.0
2009-06-29 12:30:00,42.78,42.85,42.73,42.83,249000.0,19.8646,19.8971,19.8414,19.8878,249000.0
2009-06-29 13:00:00,42.84,42.97,42.8,42.97,254600.0,19.8925,19.9529,19.8739,19.9529,254600.0
2009-06-29 13:30:00,42.98,43.08,42.97,43.03,272900.0,19.9575,20.0039,19.9529,19.9807,272900.0
2009-06-29 14:00:00,43.03,43.03,42.93,43.03,259800.0,19.9807,19.9807,19.9343,19.9807,259800.0
2009-06-29 14:30:00,43.03,43.13,42.97,43.1,466500.0,19.9807,20.0271,19.9529,20.0132,466500.0
2009-06-29 15:00:00,43.1,43.38,43.1,43.37,768800.0,20.0132,20.1432,20.0132,20.1386,768800.0
2009-06-29 15:30:00,43.37,43.44,43.17,43.41,1130700.0,20.1386,20.1711,20.0457,20.1572,1130700.0
2009-06-30 09:30:00,43.47,43.47,42.83,43.28,568700.0,20.185,20.185,19.8878,20.0968,568700.0
2009-06-30 10:00:00,43.27,43.27,42.6,42.71,493600.0,20.0922,20.0922,19.781,19.8321,493600.0
2009-06-30 10:30:00,42.71,42.9,42.65,42.76,465600.0,19.8321,19.9204,19.8043,19.8553,465600.0
2009-06-30 11:00:00,42.77,42.85,42.7,42.77,433700.0,19.86,19.8971,19.8275,19.86,433700.0
2009-06-30 11:30:00,42.76,42.77,42.51,42.61,425200.0,19.8553,19.86,19.7393,19.7857,425200.0
2009-06-30 12:00:00,42.61,42.99,42.61,42.97,280900.0,19.7857,19.9621,19.7857,19.9529,280900.0
2009-06-30 12:30:00,42.98,43.07,42.94,43.05,287500.0,19.9575,19.9993,19.9389,19.99,287500.0
2009-06-30 13:00:00,43.04,43.17,42.88,43.13,470400.0,19.9854,20.0457,19.9111,20.0271,470400.0
2009-06-30 13:30:00,43.13,43.32,43.13,43.28,502700.0,20.0271,20.1154,20.0271,20.0968,502700.0
2009-06-30 14:00:00,43.3,43.6,43.23,43.54,636100.0,20.1061,20.2454,20.0736,20.2175,636100.0
2009-06-30 14:30:00,43.55,43.59,43.53,43.58,601400.0,20.2222,20.2407,20.2129,20.2361,601400.0
2009-06-30 15:00:00,43.59,43.68,43.55,43.67,808500.0,20.2407,20.2825,20.2222,20.2779,808500.0
2009-06-30 15:30:00,43.67,43.72,43.42,43.63,1657100.0,20.2779,20.3011,20.1618,20.2593,1657100.0
2009-07-01 09:30:00,43.9,44.6,43.8,44.59,1035300.0,20.3847,20.7097,20.3383,20.7051,1035300.0
2009-07-01 10:00:00,44.58,44.59,44.06,44.22,814500.0,20.7004,20.7051,20.459,20.5333,814500.0
2009-07-01 10:30:00,44.23,44.58,44.22,44.53,444700.0,20.5379,20.7004,20.5333,20.6772,444700.0
2009-07-01 11:00:00,44.52,44.61,44.4,44.53,444500.0,20.6726,20.7144,20.6169,20.6772,444500.0
2009-07-01 11:30:00,44.53,44.61,44.46,44.47,505000.0,20.6772,20.7144,20.6447,20.6494,505000.0
2009-07-01 12:00:00,44.47,44.49,44.25,44.31,420500.0,20.6494,20.6587,20.5472,20.5751,420500.0
2009-07-01 12:30:00,44.31,44.44,44.31,44.4,340300.0,20.5751,20.6354,20.5751,20.6169,340300.0
2009-07-01 13:00:00,44.4,44.45,44.19,44.4,568000.0,20.6169,20.6401,20.5194,20.6169,568000.0
2009-07-01 13:30:00,44.4,44.41,44.28,44.32,464000.0,20.6169,20.6215,20.5611,20.5797,464000.0
2009-07-01 14:00:00,44.32,44.33,44.15,44.23,426600.0,20.5797,20.5844,20.5008,20.5379,426600.0
2009-07-01 14:30:00,44.22,44.26,44.12,44.13,466900.0,20.5333,20.5519,20.4868,20.4915,466900.0
2009-07-01 15:00:00,44.13,44.26,44.09,44.22,607200.0,20.4915,20.5519,20.4729,20.5333,607200.0
2009-07-01 15:30:00,44.22,44.24,44.03,44.08,1356900.0,20.5333,20.5426,20.4451,20.4683,1356900.0
2009-07-02 09:30:00,43.6,43.98,43.35,43.77,835700.0,20.2454,20.4218,20.1293,20.3243,835700.0
2009-07-02 10:00:00,43.78,43.93,43.45,43.48,616400.0,20.329,20.3986,20.1757,20.1897,616400.0
2009-07-02 10:30:00,43.47,43.9,43.44,43.68,682400.0,20.185,20.3847,20.1711,20.2825,682400.0
2009-07-02 11:00:00,43.66,43.71,43.48,43.49,449500.0,20.2733,20.2965,20.1897,20.1943,449500.0
2009-07-02 11:30:00,43.49,43.53,43.45,43.51,523500.0,20.1943,20.2129,20.1757,20.2036,523500.0
2009-07-02 12:00:00,43.52,43.6,43.47,43.5,359000.0,20.2082,20.2454,20.185,20.199,359000.0
2009-07-02 12:30:00,43.5,43.5,43.45,43.47,237000.0,20.199,20.199,20.1757,20.185,237000.0
2009-07-02 13:00:00,43.47,43.53,43.44,43.51,485100.0,20.185,20.2129,20.1711,20.2036,485100.0
2009-07-02 13:30:00,43.5,43.53,43.44,43.48,463800.0,20.199,20.2129,20.1711,20.1897,463800.0
2009-07-02 14:00:00,43.47,43.53,43.44,43.45,329600.0,20.185,20.2129,20.1711,20.1757,329600.0
2009-07-02 14:30:00,43.45,43.47,43.26,43.33,845700.0,20.1757,20.185,20.0875,20.12,845700.0
2009-07-02 15:00:00,43.34,43.4,42.99,43.01,698700.0,20.1247,20.1525,19.9621,19.9714,698700.0
2009-07-02 15:30:00,43.01,43.08,42.83,42.87,1276600.0,19.9714,20.0039,19.8878,19.9064,1276600.0
2009-07-06 09:30:00,42.6,43.5,42.3,43.5,1155300.0,19.781,20.199,19.6417,20.199,1155300.0
2009-07-06 10:00:00,43.5,43.69,43.3,43.38,795900.0,20.199,20.2872,20.1061,20.1432,795900.0
2009-07-06 10:30:00,43.38,43.8,43.38,43.75,644200.0,20.1432,20.3383,20.1432,20.315,644200.0
2009-07-06 11:00:00,43.76,44.14,43.75,43.95,592500.0,20.3197,20.4961,20.315,20.4079,592500.0
2009-07-06 11:30:00,43.95,43.96,43.72,43.76,407900.0,20.4079,20.4126,20.3011,20.3197,407900.0
2009-07-06 12:00:00,43.76,43.94,43.76,43.88,365600.0,20.3197,20.4033,20.3197,20.3754,365600.0
2009-07-06 12:30:00,43.88,44.1,43.83,44.08,400800.0,20.3754,20.4776,20.3522,20.4683,400800.0
2009-07-06 13:00:00,44.09,44.32,44.08,44.19,456500.0,20.4729,20.5797,20.4683,20.5194,456500.0
2009-07-06 13:30:00,44.2,44.27,44.13,44.17,239600.0,20.524,20.5565,20.4915,20.5101,239600.0
2009-07-06 14:00:00,44.17,44.3,44.09,44.16,384000.0,20.5101,20.5704,20.4729,20.5054,384000.0
2009-07-06 14:30:00,44.16,44.24,44.02,44.22,461100.0,20.5054,20.5426,20.4404,20.5333,461100.0
2009-07-06 15:00:00,44.21,44.26,43.99,44.15,485800.0,20.5286,20.5519,20.4265,20.5008,485800.0
2009-07-06 15:30:00,44.15,44.25,44.0,44.09,966600.0,20.5008,20.5472,20.4311,20.4729,966600.0
2009-07-07 09:30:00,44.06,44.75,43.86,44.68,1104100.0,20.459,20.7794,20.3661,20.7469,1104100.0
2009-07-07 10:00:00,44.67,44.84,44.52,44.6,1111600.0,20.7422,20.8212,20.6726,20.7097,1111600.0
2009-07-07 10:30:00,44.6,44.63,44.4,44.4,767700.0,20.7097,20.7237,20.6169,20.6169,767700.0
2009-07-07 11:00:00,44.41,44.56,44.32,44.36,887800.0,20.6215,20.6912,20.5797,20.5983,887800.0
2009-07-07 11:30:00,44.36,44.43,44.18,44.33,620300.0,20.5983,20.6308,20.5147,20.5844,620300.0
2009-07-07 12:00:00,44.33,44.42,44.3,44.38,473200.0,20.5844,20.6262,20.5704,20.6076,473200.0
2009-07-07 12:30:00,44.39,44.52,44.38,44.41,378900.0,20.6122,20.6726,20.6076,20.6215,378900.0
2009-07-07 13:00:00,44.4,44.56,44.37,44.38,285400.0,20.6169,20.6912,20.6029,20.6076,285400.0
2009-07-07 13:30:00,44.38,44.4,44.28,44.31,286300.0,20.6076,20.6169,20.5611,20.5751,286300.0
2009-07-07 14:00:00,44.31,44.31,44.02,44.08,365600.0,20.5751,20.5751,20.4404,20.4683,365600.0
2009-07-07 14:30:00,44.07,44.23,43.97,44.09,520500.0,20.4636,20.5379,20.4172,20.4729,520500.0
2009-07-07 15:00:00,44.09,44.15,43.84,44.05,452500.0,20.4729,20.5008,20.3568,20.4543,452500.0
2009-07-07 15:30:00,44.04,44.05,43.64,43.73,1311100.0,20.4497,20.4543,20.264,20.3058,1311100.0
2009-07-08 09:30:00,43.7,44.24,43.61,43.88,848900.0,20.2918,20.5426,20.25,20.3754,848900.0
2009-07-08 10:00:00,43.88,44.12,43.84,43.99,624400.0,20.3754,20.4868,20.3568,20.4265,624400.0
2009-07-08 10:30:00,43.99,44.07,43.87,43.95,333900.0,20.4265,20.4636,20.3708,20.4079,333900.0
2009-07-08 11:00:00,43.96,44.05,43.64,43.77,443200.0,20.4126,20.4543,20.264,20.3243,443200.0
2009-07-08 11:30:00,43.78,43.9,43.74,43.89,346800.0,20.329,20.3847,20.3104,20.3801,346800.0
2009-07-08 12:00:00,43.9,43.98,43.57,43.63,369500.0,20.3847,20.4218,20.2315,20.2593,369500.0
2009-07-08 12:30:00,43.63,43.82,43.63,43.69,273700.0,20.2593,20.3475,20.2593,20.2872,273700.0
2009-07-08 13:00:00,43.7,43.83,43.67,43.78,308400.0,20.2918,20.3522,20.2779,20.329,308400.0
2009-07-08 13:30:00,43.8,43.8,43.62,43.64,553900.0,20.3383,20.3383,20.2547,20.264,553900.0
2009-07-08 14:00:00,43.65,43.66,43.43,43.44,458400.0,20.2686,20.2733,20.1665,20.1711,458400.0
2009-07-08 14:30:00,43.44,43.5,43.31,43.35,673500.0,20.1711,20.199,20.1107,20.1293,673500.0
2009-07-08 15:00:00,43.35,43.46,43.24,43.36,806600.0,20.1293,20.1804,20.0782,20.1339,806600.0
2009-07-08 15:30:00,43.36,43.72,43.36,43.49,1529000.0,20.1339,20.3011,20.1339,20.1943,1529000.0
2009-07-09 09:30:00,43.66,43.66,43.03,43.15,600100.0,20.2733,20.2733,19.9807,20.0364,600100.0
2009-07-09 10:00:00,43.17,43.2,42.81,42.92,549300.0,20.0457,20.0597,19.8786,19.9296,549300.0
2009-07-09 10:30:00,42.94,42.94,42.75,42.77,394200.0,19.9389,19.9389,19.8507,19.86,394200.0
2009-07-09 11:00:00,42.77,42.8,42.55,42.76,406600.0,19.86,19.8739,19.7578,19.8553,406600.0
2009-07-09 11:30:00,42.77,42.94,42.66,42.74,180900.0,19.86,19.9389,19.8089,19.8461,180900.0
2009-07-09 12:00:00,42.74,42.74,42.6,42.64,406800.0,19.8461,19.8461,19.781,19.7996,406800.0
2009-07-09 12:30:00,42.65,42.65,42.36,42.36,439700.0,19.8043,19.8043,19.6696,19.6696,439700.0
2009-07-09 13:00:00,42.37,42.46,42.2,42.33,712000.0,19.6742,19.716,19.5953,19.6557,712000.0
2009-07-09 13:30:00,42.33,42.4,42.25,42.31,381300.0,19.6557,19.6882,19.6185,19.6464,381300.0
2009-07-09 14:00:00,42.31,42.35,42.18,42.26,431800.0,19.6464,19.665,19.586,19.6232,431800.0
2009-07-09 14:30:00,42.26,42.3,42.23,42.26,348200.0,19.6232,19.6417,19.6092,19.6232,348200.0
2009-07-09 15:00:00,42.26,42.27,42.17,42.2,521900.0,19.6232,19.6278,19.5814,19.5953,521900.0
2009-07-09 15:30:00,42.2,42.41,42.13,42.33,1483800.0,19.5953,19.6928,19.5628,19.6557,1483800.0
2009-07-10 09:30:00,43.06,43.57,42.95,43.1,743900.0,19.9946,20.2315,19.9436,20.0132,743900.0
2009-07-10 10:00:00,43.11,43.35,42.02,43.26,619800.0,20.0179,20.1293,19.5117,20.0875,619800.0
2009-07-10 10:30:00,43.26,43.28,43.07,43.15,368900.0,20.0875,20.0968,19.9993,20.0364,368900.0
2009-07-10 11:00:00,43.14,43.15,42.72,42.8,398900.0,20.0318,20.0364,19.8368,19.8739,398900.0
2009-07-10 11:30:00,42.81,43.18,42.75,42.75,261000.0,19.8786,20.0504,19.8507,19.8507,261000.0
2009-07-10 12:00:00,42.76,42.81,42.6,42.73,295300.0,19.8553,19.8786,19.781,19.8414,295300.0
2009-07-10 12:30:00,42.72,42.72,42.47,42.47,471500.0,19.8368,19.8368,19.7207,19.7207,471500.0
2009-07-10 13:00:00,42.47,42.51,42.4,42.42,300200.0,19.7207,19.7393,19.6882,19.6975,300200.0
2009-07-10 13:30:00,42.42,42.53,42.36,42.41,389800.0,19.6975,19.7485,19.6696,19.6928,389800.0
2009-07-10 14:00:00,42.4,42.46,42.27,42.3,260800.0,19.6882,19.716,19.6278,19.6417,260800.0
2009-07-10 14:30:00,42.3,42.37,42.24,42.27,391500.0,19.6417,19.6742,19.6139,19.6278,391500.0
2009-07-10 15:00:00,42.27,42.31,42.2,42.24,604100.0,19.6278,19.6464,19.5953,19.6139,604100.0
2009-07-10 15:30:00,42.23,42.37,42.21,42.31,1131900.0,19.6092,19.6742,19.6,19.6464,1131900.0
2009-07-13 09:30:00,42.38,42.75,42.32,42.55,702900.0,19.6789,19.8507,19.651,19.7578,702900.0
2009-07-13 10:00:00,42.55,42.72,42.29,42.41,477000.0,19.7578,19.8368,19.6371,19.6928,477000.0
2009-07-13 10:30:00,42.43,42.6,42.39,42.6,344600.0,19.7021,19.781,19.6835,19.781,344600.0
2009-07-13 11:00:00,42.6,42.71,42.54,42.69,480700.0,19.781,19.8321,19.7532,19.8228,480700.0
2009-07-13 11:30:00,42.69,42.97,42.69,42.9,536200.0,19.8228,19.9529,19.8228,19.9204,536200.0
2009-07-13 12:00:00,42.9,42.96,42.86,42.92,296200.0,19.9204,19.9482,19.9018,19.9296,296200.0
2009-07-13 12:30:00,42.92,42.93,42.79,42.82,230100.0,19.9296,19.9343,19.8693,19.8832,230100.0
2009-07-13 13:00:00,42.82,42.95,42.79,42.94,313800.0,19.8832,19.9436,19.8693,19.9389,313800.0
2009-07-13 13:30:00,42.94,42.98,42.89,42.93,243600.0,19.9389,19.9575,19.9157,19.9343,243600.0
2009-07-13 14:00:00,42.93,43.0,42.89,43.0,265000.0,19.9343,19.9668,19.9157,19.9668,265000.0
2009-07-13 14:30:00,42.99,43.08,42.94,42.97,275800.0,19.9621,20.0039,19.9389,19.9529,275800.0
2009-07-13 15:00:00,42.97,43.12,42.94,42.96,282500.0,19.9529,20.0225,19.9389,19.9482,282500.0
2009-07-13 15:30:00,42.95,43.01,42.78,42.9,921200.0,19.9436,19.9714,19.8646,19.9204,921200.0
2009-07-14 09:30:00,42.87,42.98,42.64,42.7,484700.0,19.9064,19.9575,19.7996,19.8275,484700.0
2009-07-14 10:00:00,42.7,42.85,42.59,42.6,292600.0,19.8275,19.8971,19.7764,19.781,292600.0
2009-07-14 10:30:00,42.61,42.69,42.57,42.6,288300.0,19.7857,19.8228,19.7671,19.781,288300.0
2009-07-14 11:00:00,42.6,42.8,42.52,42.75,320800.0,19.781,19.8739,19.7439,19.8507,320800.0
2009-07-14 11:30:00,42.74,42.91,42.69,42.84,234000.0,19.8461,19.925,19.8228,19.8925,234000.0
2009-07-14 12:00:00,42.84,42.85,42.74,42.8,225100.0,19.8925,19.8971,19.8461,19.8739,225100.0
2009-07-14 12:30:00,42.79,42.86,42.76,42.84,159100.0,19.8693,19.9018,19.8553,19.8925,159100.0
2009-07-14 13:00:00,42.83,42.9,42.79,42.79,171400.0,19.8878,19.9204,19.8693,19.8693,171400.0
2009-07-14 13:30:00,42.79,42.84,42.68,42.69,241900.0,19.8693,19.8925,19.8182,19.8228,241900.0
2009-07-14 14:00:00,42.69,42.69,42.57,42.57,345200.0,19.8228,19.8228,19.7671,19.7671,345200.0
2009-07-14 14:30:00,42.57,42.75,42.54,42.65,298000.0,19.7671,19.8507,19.7532,19.8043,298000.0
2009-07-14 15:00:00,42.65,42.8,42.6,42.75,473900.0,19.8043,19.8739,19.781,19.8507,473900.0
2009-07-14 15:30:00,42.74,42.76,42.59,42.68,1413200.0,19.8461,19.8553,19.7764,19.8182,1413200.0
2009-07-15 09:30:00,42.71,43.41,42.71,43.41,594500.0,19.8321,20.1572,19.8321,20.1572,594500.0
2009-07-15 10:00:00,43.41,43.47,43.07,43.15,620400.0,20.1572,20.185,19.9993,20.0364,620400.0
2009-07-15 10:30:00,43.14,43.33,43.06,43.25,337400.0,20.0318,20.12,19.9946,20.0829,337400.0
2009-07-15 11:00:00,43.25,43.36,43.25,43.3,359700.0,20.0829,20.1339,20.0829,20.1061,359700.0
2009-07-15 11:30:00,43.29,43.42,43.29,43.36,276800.0,20.1014,20.1618,20.1014,20.1339,276800.0
2009-07-15 12:00:00,43.35,43.5,43.31,43.5,347700.0,20.1293,20.199,20.1107,20.199,347700.0
2009-07-15 12:30:00,43.5,43.53,43.4,43.46,192600.0,20.199,20.2129,20.1525,20.1804,192600.0
2009-07-15 13:00:00,43.46,43.56,43.46,43.55,231000.0,20.1804,20.2268,20.1804,20.2222,231000.0
2009-07-15 13:30:00,43.56,43.72,43.55,43.67,248400.0,20.2268,20.3011,20.2222,20.2779,248400.0
2009-07-15 14:00:00,43.67,43.72,43.47,43.63,349800.0,20.2779,20.3011,20.185,20.2593,349800.0
2009-07-15 14:30:00,43.63,43.82,43.63,43.8,424100.0,20.2593,20.3475,20.2593,20.3383,424100.0
2009-07-15 15:00:00,43.79,43.9,43.72,43.76,439000.0,20.3336,20.3847,20.3011,20.3197,439000.0
2009-07-15 15:30:00,43.77,44.08,43.51,44.03,1473500.0,20.3243,20.4683,20.2036,20.4451,1473500.0
2009-07-16 09:30:00,43.5,43.75,43.11,43.63,796900.0,20.199,20.315,20.0179,20.2593,796900.0
2009-07-16 10:00:00,43.63,43.76,43.54,43.7,465900.0,20.2593,20.3197,20.2175,20.2918,465900.0
2009-07-16 10:30:00,43.69,43.87,43.59,43.59,419500.0,20.2872,20.3708,20.2407,20.2407,419500.0
2009-07-16 11:00:00,43.58,43.64,43.43,43.45,318300.0,20.2361,20.264,20.1665,20.1757,318300.0
2009-07-16 11:30:00,43.44,43.63,43.4,43.58,249500.0,20.1711,20.2593,20.1525,20.2361,249500.0
2009-07-16 12:00:00,43.58,43.66,43.42,43.43,276700.0,20.2361,20.2733,20.1618,20.1665,276700.0
2009-07-16 12:30:00,43.43,43.47,43.19,43.19,299800.0,20.1665,20.185,20.055,20.055,299800.0
2009-07-16 13:00:00,43.19,43.26,43.02,43.08,332200.0,20.055,20.0875,19.9761,20.0039,332200.0
2009-07-16 13:30:00,43.08,43.35,43.06,43.13,480000.0,20.0039,20.1293,19.9946,20.0271,480000.0
2009-07-16 14:00:00,43.13,43.16,43.01,43.07,419700.0,20.0271,20.0411,19.9714,19.9993,419700.0
2009-07-16 14:30:00,43.07,43.38,43.06,43.3,657200.0,19.9993,20.1432,19.9946,20.1061,657200.0
2009-07-16 15:00:00,43.3,43.4,43.09,43.3,565000.0,20.1061,20.1525,20.0086,20.1061,565000.0
2009-07-16 15:30:00,43.29,43.37,43.2,43.3,1320700.0,20.1014,20.1386,20.0597,20.1061,1320700.0
2009-07-17 09:30:00,43.5,43.65,43.03,43.64,2146000.0,20.199,20.2686,19.9807,20.264,2146000.0
2009-07-17 10:00:00,43.64,44.07,43.62,43.87,769400.0,20.264,20.4636,20.2547,20.3708,769400.0
2009-07-17 10:30:00,43.87,44.0,43.84,43.97,324400.0,20.3708,20.4311,20.3568,20.4172,324400.0
2009-07-17 11:00:00,43.96,44.05,43.89,44.0,237100.0,20.4126,20.4543,20.3801,20.4311,237100.0
2009-07-17 11:30:00,44.0,44.0,43.68,43.72,280400.0,20.4311,20.4311,20.2825,20.3011,280400.0
2009-07-17 12:00:00,43.72,43.84,43.68,43.72,211900.0,20.3011,20.3568,20.2825,20.3011,211900.0
2009-07-17 12:30:00,43.72,43.81,43.68,43.7,176000.0,20.3011,20.3429,20.2825,20.2918,176000.0
2009-07-17 13:00:00,43.7,43.81,43.68,43.79,123100.0,20.2918,20.3429,20.2825,20.3336,123100.0
2009-07-17 13:30:00,43.78,43.9,43.77,43.88,235700.0,20.329,20.3847,20.3243,20.3754,235700.0
2009-07-17 14:00:00,43.87,43.88,43.79,43.85,177900.0,20.3708,20.3754,20.3336,20.3615,177900.0
2009-07-17 14:30:00,43.85,43.97,43.83,43.86,265300.0,20.3615,20.4172,20.3522,20.3661,265300.0
2009-07-17 15:00:00,43.87,43.93,43.81,43.82,309200.0,20.3708,20.3986,20.3429,20.3475,309200.0
2009-07-17 15:30:00,43.82,44.06,43.81,44.0,869100.0,20.3475,20.459,20.3429,20.4311,869100.0
2009-07-20 09:30:00,44.22,44.22,43.37,43.42,876100.0,20.5333,20.5333,20.1386,20.1618,876100.0
2009-07-20 10:00:00,43.41,43.74,43.25,43.37,595000.0,20.1572,20.3104,20.0829,20.1386,595000.0
2009-07-20 10:30:00,43.36,43.56,43.23,43.53,371100.0,20.1339,20.2268,20.0736,20.2129,371100.0
2009-07-20 11:00:00,43.53,43.57,43.41,43.53,337700.0,20.2129,20.2315,20.1572,20.2129,337700.0
2009-07-20 11:30:00,43.52,43.8,43.5,43.77,304900.0,20.2082,20.3383,20.199,20.3243,304900.0
2009-07-20 12:00:00,43.76,43.83,43.73,43.8,216100.0,20.3197,20.3522,20.3058,20.3383,216100.0
2009-07-20 12:30:00,43.81,43.91,43.64,43.65,311700.0,20.3429,20.3893,20.264,20.2686,311700.0
2009-07-20 13:00:00,43.65,43.7,43.65,43.66,244000.0,20.2686,20.2918,20.2686,20.2733,244000.0
2009-07-20 13:30:00,43.65,43.7,43.56,43.61,569500.0,20.2686,20.2918,20.2268,20.25,569500.0
2009-07-20 14:00:00,43.61,43.82,43.6,43.69,284900.0,20.25,20.3475,20.2454,20.2872,284900.0
2009-07-20 14:30:00,43.68,43.98,43.68,43.87,582300.0,20.2825,20.4218,20.2825,20.3708,582300.0
2009-07-20 15:00:00,43.87,44.0,43.81,43.87,569700.0,20.3708,20.4311,20.3429,20.3708,569700.0
2009-07-20 15:30:00,43.87,44.0,43.71,43.9,1893400.0,20.3708,20.4311,20.2965,20.3847,1893400.0
2009-07-21 09:30:00,44.07,44.49,43.92,44.04,891200.0,20.4636,20.6587,20.394,20.4497,891200.0
2009-07-21 10:00:00,44.03,44.08,43.75,43.88,511400.0,20.4451,20.4683,20.315,20.3754,511400.0
2009-07-21 10:30:00,43.87,43.94,43.67,43.71,368800.0,20.3708,20.4033,20.2779,20.2965,368800.0
2009-07-21 11:00:00,43.72,43.79,43.55,43.67,421900.0,20.3011,20.3336,20.2222,20.2779,421900.0
2009-07-21 11:30:00,43.66,43.68,43.44,43.53,321200.0,20.2733,20.2825,20.1711,20.2129,321200.0
2009-07-21 12:00:00,43.52,43.58,43.4,43.53,205400.0,20.2082,20.2361,20.1525,20.2129,205400.0
2009-07-21 12:30:00,43.53,43.76,43.47,43.74,283200.0,20.2129,20.3197,20.185,20.3104,283200.0
2009-07-21 13:00:00,43.73,43.76,43.5,43.55,279900.0,20.3058,20.3197,20.199,20.2222,279900.0
2009-07-21 13:30:00,43.56,43.65,43.35,43.4,353300.0,20.2268,20.2686,20.1293,20.1525,353300.0
2009-07-21 14:00:00,43.4,43.6,43.39,43.6,243500.0,20.1525,20.2454,20.1479,20.2454,243500.0
2009-07-21 14:30:00,43.59,43.62,43.48,43.59,263300.0,20.2407,20.2547,20.1897,20.2407,263300.0
2009-07-21 15:00:00,43.59,43.67,43.5,43.54,326900.0,20.2407,20.2779,20.199,20.2175,326900.0
2009-07-21 15:30:00,43.55,43.91,43.53,43.89,774700.0,20.2222,20.3893,20.2129,20.3801,774700.0
2009-07-22 09:30:00,43.8,44.25,43.76,43.97,617100.0,20.3383,20.5472,20.3197,20.4172,617100.0
2009-07-22 10:00:00,43.98,44.21,43.86,43.9,367900.0,20.4218,20.5286,20.3661,20.3847,367900.0
2009-07-22 10:30:00,43.9,44.1,43.88,44.08,421000.0,20.3847,20.4776,20.3754,20.4683,421000.0
2009-07-22 11:00:00,44.08,44.08,43.75,43.86,259400.0,20.4683,20.4683,20.315,20.3661,259400.0
2009-07-22 11:30:00,43.86,44.0,43.82,43.96,270100.0,20.3661,20.4311,20.3475,20.4126,270100.0
2009-07-22 12:00:00,43.95,44.03,43.82,43.97,228600.0,20.4079,20.4451,20.3475,20.4172,228600.0
2009-07-22 12:30:00,43.97,44.1,43.94,44.04,273300.0,20.4172,20.4776,20.4033,20.4497,273300.0
2009-07-22 13:00:00,44.04,44.16,43.96,44.02,218700.0,20.4497,20.5054,20.4126,20.4404,218700.0
2009-07-22 13:30:00,44.01,44.09,43.94,44.03,290400.0,20.4358,20.4729,20.4033,20.4451,290400.0
2009-07-22 14:00:00,44.03,44.1,43.95,44.0,365600.0,20.4451,20.4776,20.4079,20.4311,365600.0
2009-07-22 14:30:00,43.99,44.05,43.93,43.97,291000.0,20.4265,20.4543,20.3986,20.4172,291000.0
2009-07-22 15:00:00,43.96,44.03,43.74,43.88,498200.0,20.4126,20.4451,20.3104,20.3754,498200.0
2009-07-22 15:30:00,43.89,43.95,43.71,43.84,694400.0,20.3801,20.4079,20.2965,20.3568,694400.0
2009-07-23 09:30:00,44.44,45.69,44.35,45.58,1356300.0,20.6354,21.2159,20.5936,21.1648,1356300.0
2009-07-23 10:00:00,45.59,47.0,45.41,46.67,1543400.0,21.1694,21.8242,21.0859,21.6709,1543400.0
2009-07-23 10:30:00,46.67,46.7,46.28,46.48,718100.0,21.6709,21.6849,21.4898,21.5827,718100.0
2009-07-23 11:00:00,46.49,46.62,46.4,46.48,846800.0,21.5873,21.6477,21.5456,21.5827,846800.0
2009-07-23 11:30:00,46.47,46.55,46.44,46.52,562600.0,21.5781,21.6152,21.5641,21.6013,562600.0
2009-07-23 12:00:00,46.53,46.8,46.47,46.79,601100.0,21.6059,21.7313,21.5781,21.7266,601100.0
2009-07-23 12:30:00,46.78,46.84,46.46,46.65,511800.0,21.722,21.7499,21.5734,21.6616,511800.0
2009-07-23 13:00:00,46.65,46.7,46.52,46.57,409300.0,21.6616,21.6849,21.6013,21.6245,409300.0
2009-07-23 13:30:00,46.55,46.73,46.41,46.46,408300.0,21.6152,21.6988,21.5502,21.5734,408300.0
2009-07-23 14:00:00,46.46,46.6,46.42,46.45,343700.0,21.5734,21.6384,21.5548,21.5688,343700.0
2009-07-23 14:30:00,46.47,46.6,46.31,46.37,519100.0,21.5781,21.6384,21.5038,21.5316,519100.0
2009-07-23 15:00:00,46.38,46.49,46.24,46.26,696800.0,21.5363,21.5873,21.4713,21.4805,696800.0
2009-07-23 15:30:00,46.26,46.34,45.95,46.03,1555900.0,21.4805,21.5177,21.3366,21.3737,1555900.0
2009-07-24 09:30:00,45.9,46.1,45.59,45.66,824000.0,21.3134,21.4063,21.1694,21.2019,824000.0
2009-07-24 10:00:00,45.67,46.25,45.59,46.22,836200.0,21.2066,21.4759,21.1694,21.462,836200.0
2009-07-24 10:30:00,46.22,46.24,45.76,45.81,362700.0,21.462,21.4713,21.2484,21.2716,362700.0
2009-07-24 11:00:00,45.83,46.46,45.83,46.43,517900.0,21.2809,21.5734,21.2809,21.5595,517900.0
2009-07-24 11:30:00,46.44,46.48,45.99,46.31,679600.0,21.5641,21.5827,21.3552,21.5038,679600.0
2009-07-24 12:00:00,46.31,46.49,46.17,46.32,506500.0,21.5038,21.5873,21.4388,21.5084,506500.0
2009-07-24 12:30:00,46.33,46.65,46.22,46.51,473600.0,21.513,21.6616,21.462,21.5966,473600.0
2009-07-24 13:00:00,46.52,46.64,46.38,46.41,350000.0,21.6013,21.657,21.5363,21.5502,350000.0
2009-07-24 13:30:00,46.42,46.55,46.36,46.39,570400.0,21.5548,21.6152,21.527,21.5409,570400.0
2009-07-24 14:00:00,46.39,46.6,46.38,46.54,488600.0,21.5409,21.6384,21.5363,21.6106,488600.0
2009-07-24 14:30:00,46.53,46.6,46.47,46.58,842500.0,21.6059,21.6384,21.5781,21.6291,842500.0
2009-07-24 15:00:00,46.57,47.31,46.55,47.29,1094000.0,21.6245,21.9681,21.6152,21.9588,1094000.0
2009-07-24 15:30:00,47.28,47.39,47.05,47.27,1413400.0,21.9542,22.0053,21.8474,21.9495,1413400.0
2009-07-27 09:30:00,47.2,47.49,46.75,47.16,1060000.0,21.917,22.0517,21.7081,21.8985,1060000.0
2009-07-27 10:00:00,47.16,47.33,46.7,46.76,776300.0,21.8985,21.9774,21.6849,21.7127,776300.0
2009-07-27 10:30:00,46.76,47.06,46.64,46.97,590400.0,21.7127,21.852,21.657,21.8102,590400.0
2009-07-27 11:00:00,46.97,47.03,46.75,46.85,526800.0,21.8102,21.8381,21.7081,21.7545,526800.0
2009-07-27 11:30:00,46.86,47.05,46.82,47.0,238000.0,21.7592,21.8474,21.7406,21.8242,238000.0
2009-07-27 12:00:00,46.99,47.07,46.85,46.87,244700.0,21.8195,21.8567,21.7545,21.7638,244700.0
2009-07-27 12:30:00,46.87,46.87,46.65,46.69,281500.0,21.7638,21.7638,21.6616,21.6802,281500.0
2009-07-27 13:00:00,46.69,46.71,46.59,46.6,733900.0,21.6802,21.6895,21.6338,21.6384,733900.0
2009-07-27 13:30:00,46.6,46.72,46.58,46.66,613500.0,21.6384,21.6941,21.6291,21.6663,613500.0
2009-07-27 14:00:00,46.67,46.68,46.58,46.6,304600.0,21.6709,21.6756,21.6291,21.6384,304600.0
2009-07-27 14:30:00,46.61,46.65,46.49,46.59,584100.0,21.6431,21.6616,21.5873,21.6338,584100.0
2009-07-27 15:00:00,46.6,46.72,46.53,46.59,472800.0,21.6384,21.6941,21.6059,21.6338,472800.0
2009-07-27 15:30:00,46.58,48.63,46.34,46.7,1257800.0,21.6291,22.581,21.5177,21.6849,1257800.0
2009-07-28 09:30:00,45.97,46.31,45.74,46.19,775600.0,21.3459,21.5038,21.2391,21.448,775600.0
2009-07-28 10:00:00,46.19,46.19,46.01,46.04,631000.0,21.448,21.448,21.3645,21.3784,631000.0
2009-07-28 10:30:00,46.04,46.18,46.0,46.14,400100.0,21.3784,21.4434,21.3598,21.4248,400100.0
2009-07-28 11:00:00,46.13,46.14,46.0,46.0,525300.0,21.4202,21.4248,21.3598,21.3598,525300.0
2009-07-28 11:30:00,46.0,46.11,46.0,46.06,378000.0,21.3598,21.4109,21.3598,21.3877,378000.0
2009-07-28 12:00:00,46.06,46.15,46.0,46.02,379800.0,21.3877,21.4295,21.3598,21.3691,379800.0
2009-07-28 12:30:00,46.02,46.12,46.02,46.05,214000.0,21.3691,21.4155,21.3691,21.383,214000.0
2009-07-28 13:00:00,46.05,46.11,46.0,46.08,470300.0,21.383,21.4109,21.3598,21.397,470300.0
2009-07-28 13:30:00,46.08,46.15,46.04,46.1,351500.0,21.397,21.4295,21.3784,21.4063,351500.0
2009-07-28 14:00:00,46.1,46.2,46.08,46.13,330600.0,21.4063,21.4527,21.397,21.4202,330600.0
2009-07-28 14:30:00,46.13,46.38,46.13,46.31,510800.0,21.4202,21.5363,21.4202,21.5038,510800.0
2009-07-28 15:00:00,46.31,46.36,46.14,46.29,483600.0,21.5038,21.527,21.4248,21.4945,483600.0
2009-07-28 15:30:00,46.28,46.58,46.15,46.51,901600.0,21.4898,21.6291,21.4295,21.5966,901600.0
2009-07-29 09:30:00,46.25,46.5,46.03,46.32,390600.0,21.4759,21.592,21.3737,21.5084,390600.0
2009-07-29 10:00:00,46.32,46.7,46.31,46.43,381100.0,21.5084,21.6849,21.5038,21.5595,381100.0
2009-07-29 10:30:00,46.44,46.5,46.18,46.41,344800.0,21.5641,21.592,21.4434,21.5502,344800.0
2009-07-29 11:00:00,46.42,46.51,46.13,46.28,405000.0,21.5548,21.5966,21.4202,21.4898,405000.0
2009-07-29 11:30:00,46.29,46.39,46.17,46.3,260200.0,21.4945,21.5409,21.4388,21.4991,260200.0
2009-07-29 12:00:00,46.3,46.52,46.24,46.46,428700.0,21.4991,21.6013,21.4713,21.5734,428700.0
2009-07-29 12:30:00,46.46,46.82,46.43,46.81,403300.0,21.5734,21.7406,21.5595,21.7359,403300.0
2009-07-29 13:00:00,46.81,46.84,46.5,46.54,400200.0,21.7359,21.7499,21.592,21.6106,400200.0
2009-07-29 13:30:00,46.55,46.72,46.5,46.62,257800.0,21.6152,21.6941,21.592,21.6477,257800.0
2009-07-29 14:00:00,46.63,46.75,46.51,46.71,312900.0,21.6524,21.7081,21.5966,21.6895,312900.0
2009-07-29 14:30:00,46.71,46.75,46.53,46.64,303100.0,21.6895,21.7081,21.6059,21.657,303100.0
2009-07-29 15:00:00,46.65,46.85,46.64,46.84,370100.0,21.6616,21.7545,21.657,21.7499,370100.0
2009-07-29 15:30:00,46.84,46.96,46.71,46.84,914900.0,21.7499,21.8056,21.6895,21.7499,914900.0
2009-07-30 09:30:00,46.91,47.13,46.65,47.06,686700.0,21.7824,21.8845,21.6616,21.852,686700.0
2009-07-30 10:00:00,47.07,47.24,46.82,47.23,531500.0,21.8567,21.9356,21.7406,21.931,531500.0
2009-07-30 10:30:00,47.22,47.44,47.13,47.42,298300.0,21.9263,22.0285,21.8845,22.0192,298300.0
2009-07-30 11:00:00,47.43,47.49,47.33,47.39,319900.0,22.0238,22.0517,21.9774,22.0053,319900.0
2009-07-30 11:30:00,47.4,47.44,47.22,47.3,312100.0,22.0099,22.0285,21.9263,21.9635,312100.0
2009-07-30 12:00:00,47.31,47.48,47.24,47.25,246300.0,21.9681,22.047,21.9356,21.9402,246300.0
2009-07-30 12:30:00,47.25,47.37,47.21,47.22,208600.0,21.9402,21.996,21.9217,21.9263,208600.0
2009-07-30 13:00:00,47.23,47.4,47.18,47.19,294400.0,21.931,22.0099,21.9077,21.9124,294400.0
2009-07-30 13:30:00,47.18,47.35,47.1,47.12,296600.0,21.9077,21.9867,21.8706,21.8799,296600.0
2009-07-30 14:00:00,47.12,47.18,47.1,47.11,366700.0,21.8799,21.9077,21.8706,21.8752,366700.0
2009-07-30 14:30:00,47.11,47.16,47.01,47.1,301300.0,21.8752,21.8985,21.8288,21.8706,301300.0
2009-07-30 15:00:00,47.1,47.25,47.1,47.15,345000.0,21.8706,21.9402,21.8706,21.8938,345000.0
2009-07-30 15:30:00,47.16,47.18,46.79,46.83,993600.0,21.8985,21.9077,21.7266,21.7452,993600.0
2009-07-31 09:30:00,46.68,47.74,46.68,47.34,841800.0,21.6756,22.1678,21.6756,21.982,841800.0
2009-07-31 10:00:00,47.34,47.35,46.98,47.2,468700.0,21.982,21.9867,21.8149,21.917,468700.0
2009-07-31 10:30:00,47.2,47.28,47.0,47.06,324400.0,21.917,21.9542,21.8242,21.852,324400.0
2009-07-31 11:00:00,47.08,47.1,46.82,46.82,378100.0,21.8613,21.8706,21.7406,21.7406,378100.0
2009-07-31 11:30:00,46.82,46.9,46.63,46.7,457200.0,21.7406,21.7777,21.6524,21.6849,457200.0
2009-07-31 12:00:00,46.7,46.7,46.43,46.62,266600.0,21.6849,21.6849,21.5595,21.6477,266600.0
2009-07-31 12:30:00,46.63,46.69,46.47,46.65,199100.0,21.6524,21.6802,21.5781,21.6616,199100.0
2009-07-31 13:00:00,46.63,46.76,46.57,46.73,173800.0,21.6524,21.7127,21.6245,21.6988,173800.0
2009-07-31 13:30:00,46.74,46.85,46.69,46.75,200000.0,21.7034,21.7545,21.6802,21.7081,200000.0
2009-07-31 14:00:00,46.74,47.0,46.69,46.95,286900.0,21.7034,21.8242,21.6802,21.8009,286900.0
2009-07-31 14:30:00,46.95,46.97,46.82,46.92,273700.0,21.8009,21.8102,21.7406,21.787,273700.0
2009-07-31 15:00:00,46.92,47.11,46.88,47.01,479400.0,21.787,21.8752,21.7684,21.8288,479400.0
2009-07-31 15:30:00,47.01,47.01,46.57,46.61,932800.0,21.8288,21.8288,21.6245,21.6431,932800.0
2009-08-03 09:30:00,46.78,47.32,46.65,47.02,1086900.0,21.722,21.9727,21.6616,21.8334,1086900.0
2009-08-03 10:00:00,47.02,47.63,46.86,47.61,698400.0,21.8334,22.1167,21.7592,22.1074,698400.0
2009-08-03 10:30:00,47.61,47.75,47.16,47.19,575400.0,22.1074,22.1724,21.8985,21.9124,575400.0
2009-08-03 11:00:00,47.18,47.5,47.17,47.41,472100.0,21.9077,22.0563,21.9031,22.0145,472100.0
2009-08-03 11:30:00,47.4,47.68,47.4,47.68,379000.0,22.0099,22.1399,22.0099,22.1399,379000.0
2009-08-03 12:00:00,47.68,47.89,47.61,47.78,469700.0,22.1399,22.2374,22.1074,22.1863,469700.0
2009-08-03 12:30:00,47.76,47.85,47.58,47.8,320300.0,22.1771,22.2189,22.0935,22.1956,320300.0
2009-08-03 13:00:00,47.8,47.87,47.65,47.81,363000.0,22.1956,22.2281,22.126,22.2003,363000.0
2009-08-03 13:30:00,47.82,47.89,47.42,47.48,534000.0,22.2049,22.2374,22.0192,22.047,534000.0
2009-08-03 14:00:00,47.48,47.55,47.24,47.24,557000.0,22.047,22.0795,21.9356,21.9356,557000.0
2009-08-03 14:30:00,47.24,47.24,47.02,47.06,646900.0,21.9356,21.9356,21.8334,21.852,646900.0
2009-08-03 15:00:00,47.07,47.18,46.88,47.01,784900.0,21.8567,21.9077,21.7684,21.8288,784900.0
2009-08-03 15:30:00,47.02,47.06,46.77,46.83,1674800.0,21.8334,21.852,21.7174,21.7452,1674800.0
2009-08-04 09:30:00,46.78,47.23,46.55,46.99,438600.0,21.722,21.931,21.6152,21.8195,438600.0
2009-08-04 10:00:00,47.0,47.35,46.91,47.03,393400.0,21.8242,21.9867,21.7824,21.8381,393400.0
2009-08-04 10:30:00,47.05,47.3,46.93,47.18,296100.0,21.8474,21.9635,21.7917,21.9077,296100.0
2009-08-04 11:00:00,47.19,47.29,46.89,46.99,301900.0,21.9124,21.9588,21.7731,21.8195,301900.0
2009-08-04 11:30:00,46.99,47.0,46.79,46.81,307900.0,21.8195,21.8242,21.7266,21.7359,307900.0
2009-08-04 12:00:00,46.81,46.82,46.63,46.63,261100.0,21.7359,21.7406,21.6524,21.6524,261100.0
2009-08-04 12:30:00,46.63,46.85,46.57,46.83,202200.0,21.6524,21.7545,21.6245,21.7452,202200.0
2009-08-04 13:00:00,46.83,46.83,46.62,46.71,261700.0,21.7452,21.7452,21.6477,21.6895,261700.0
2009-08-04 13:30:00,46.7,46.88,46.69,46.82,285400.0,21.6849,21.7684,21.6802,21.7406,285400.0
2009-08-04 14:00:00,46.81,46.83,46.61,46.68,248400.0,21.7359,21.7452,21.6431,21.6756,248400.0
2009-08-04 14:30:00,46.67,46.85,46.67,46.68,341100.0,21.6709,21.7545,21.6709,21.6756,341100.0
2009-08-04 15:00:00,46.69,46.84,46.66,46.76,401000.0,21.6802,21.7499,21.6663,21.7127,401000.0
2009-08-04 15:30:00,46.77,47.0,46.71,46.97,742400.0,21.7174,21.8242,21.6895,21.8102,742400.0
2009-08-05 09:30:00,46.76,47.0,46.5,46.69,569100.0,21.7127,21.8242,21.592,21.6802,569100.0
2009-08-05 10:00:00,46.69,47.06,46.5,46.88,486600.0,21.6802,21.852,21.592,21.7684,486600.0
2009-08-05 10:30:00,46.86,46.96,46.63,46.94,288600.0,21.7592,21.8056,21.6524,21.7963,288600.0
2009-08-05 11:00:00,46.94,47.04,46.75,46.89,379400.0,21.7963,21.8427,21.7081,21.7731,379400.0
2009-08-05 11:30:00,46.88,46.98,46.76,46.82,294600.0,21.7684,21.8149,21.7127,21.7406,294600.0
2009-08-05 12:00:00,46.8,46.99,46.78,46.82,260500.0,21.7313,21.8195,21.722,21.7406,260500.0
2009-08-05 12:30:00,46.81,46.9,46.75,46.78,226200.0,21.7359,21.7777,21.7081,21.722,226200.0
2009-08-05 13:00:00,46.78,46.84,46.6,46.76,378100.0,21.722,21.7499,21.6384,21.7127,378100.0
2009-08-05 13:30:00,46.76,46.81,46.6,46.66,337600.0,21.7127,21.7359,21.6384,21.6663,337600.0
2009-08-05 14:00:00,46.67,46.88,46.63,46.75,330000.0,21.6709,21.7684,21.6524,21.7081,330000.0
2009-08-05 14:30:00,46.76,47.0,46.75,46.97,394500.0,21.7127,21.8242,21.7081,21.8102,394500.0
2009-08-05 15:00:00,46.98,46.99,46.78,46.92,336900.0,21.8149,21.8195,21.722,21.787,336900.0
2009-08-05 15:30:00,46.92,46.92,46.7,46.78,677100.0,21.787,21.787,21.6849,21.722,677100.0
2009-08-06 09:30:00,46.84,46.84,46.34,46.57,571400.0,21.7499,21.7499,21.5177,21.6245,571400.0
2009-08-06 10:00:00,46.57,46.84,46.48,46.67,450300.0,21.6245,21.7499,21.5827,21.6709,450300.0
2009-08-06 10:30:00,46.65,46.65,46.43,46.43,304400.0,21.6616,21.6616,21.5595,21.5595,304400.0
2009-08-06 11:00:00,46.43,46.74,46.38,46.69,341700.0,21.5595,21.7034,21.5363,21.6802,341700.0
2009-08-06 11:30:00,46.68,46.77,46.58,46.65,263600.0,21.6756,21.7174,21.6291,21.6616,263600.0
2009-08-06 12:00:00,46.66,46.8,46.63,46.77,194000.0,21.6663,21.7313,21.6524,21.7174,194000.0
2009-08-06 12:30:00,46.77,46.85,46.71,46.71,223900.0,21.7174,21.7545,21.6895,21.6895,223900.0
2009-08-06 13:00:00,46.72,46.85,46.67,46.82,188400.0,21.6941,21.7545,21.6709,21.7406,188400.0
2009-08-06 13:30:00,46.82,46.97,46.79,46.96,274800.0,21.7406,21.8102,21.7266,21.8056,274800.0
2009-08-06 14:00:00,46.95,46.95,46.75,46.77,228300.0,21.8009,21.8009,21.7081,21.7174,228300.0
2009-08-06 14:30:00,46.79,46.85,46.71,46.73,294800.0,21.7266,21.7545,21.6895,21.6988,294800.0
2009-08-06 15:00:00,46.73,46.81,46.65,46.81,253100.0,21.6988,21.7359,21.6616,21.7359,253100.0
2009-08-06 15:30:00,46.8,47.02,46.8,46.94,683000.0,21.7313,21.8334,21.7313,21.7963,683000.0
2009-08-07 09:30:00,47.31,47.45,46.88,46.9,547900.0,21.9681,22.0331,21.7684,21.7777,547900.0
2009-08-07 10:00:00,46.9,47.22,46.7,47.16,578300.0,21.7777,21.9263,21.6849,21.8985,578300.0
2009-08-07 10:30:00,47.15,47.47,47.14,47.32,335600.0,21.8938,22.0424,21.8892,21.9727,335600.0
2009-08-07 11:00:00,47.32,47.42,47.2,47.34,285400.0,21.9727,22.0192,21.917,21.982,285400.0
2009-08-07 11:30:00,47.34,47.34,46.96,47.09,242300.0,21.982,21.982,21.8056,21.866,242300.0
2009-08-07 12:00:00,47.09,47.21,47.04,47.12,158500.0,21.866,21.9217,21.8427,21.8799,158500.0
2009-08-07 12:30:00,47.13,47.32,47.12,47.21,201300.0,21.8845,21.9727,21.8799,21.9217,201300.0
2009-08-07 13:00:00,47.22,47.34,47.11,47.3,332200.0,21.9263,21.982,21.8752,21.9635,332200.0
2009-08-07 13:30:00,47.29,47.37,47.17,47.17,181600.0,21.9588,21.996,21.9031,21.9031,181600.0
2009-08-07 14:00:00,47.17,47.23,47.06,47.09,212800.0,21.9031,21.931,21.852,21.866,212800.0
2009-08-07 14:30:00,47.09,47.34,47.04,47.34,308100.0,21.866,21.982,21.8427,21.982,308100.0
2009-08-07 15:00:00,47.33,47.39,47.16,47.36,469000.0,21.9774,22.0053,21.8985,21.9913,469000.0
2009-08-07 15:30:00,47.36,47.43,47.01,47.04,771800.0,21.9913,22.0238,21.8288,21.8427,771800.0
2009-08-10 09:30:00,46.63,47.05,46.59,46.82,540900.0,21.6524,21.8474,21.6338,21.7406,540900.0
2009-08-10 10:00:00,46.83,46.92,46.74,46.91,330600.0,21.7452,21.787,21.7034,21.7824,330600.0
2009-08-10 10:30:00,46.91,46.96,46.77,46.77,280000.0,21.7824,21.8056,21.7174,21.7174,280000.0
2009-08-10 11:00:00,46.76,47.03,46.69,47.0,382000.0,21.7127,21.8381,21.6802,21.8242,382000.0
2009-08-10 11:30:00,47.0,47.15,47.0,47.07,189100.0,21.8242,21.8938,21.8242,21.8567,189100.0
2009-08-10 12:00:00,47.07,47.16,46.87,46.94,201000.0,21.8567,21.8985,21.7638,21.7963,201000.0
2009-08-10 12:30:00,46.95,46.95,46.85,46.89,210400.0,21.8009,21.8009,21.7545,21.7731,210400.0
2009-08-10 13:00:00,46.89,46.99,46.87,46.98,341000.0,21.7731,21.8195,21.7638,21.8149,341000.0
2009-08-10 13:30:00,47.0,47.0,46.77,46.77,211100.0,21.8242,21.8242,21.7174,21.7174,211100.0
2009-08-10 14:00:00,46.77,46.92,46.75,46.92,273300.0,21.7174,21.787,21.7081,21.787,273300.0
2009-08-10 14:30:00,46.92,47.08,46.91,47.04,373000.0,21.787,21.8613,21.7824,21.8427,373000.0
2009-08-10 15:00:00,47.04,47.09,46.94,47.0,270500.0,21.8427,21.866,21.7963,21.8242,270500.0
2009-08-10 15:30:00,46.99,47.24,46.93,47.23,913900.0,21.8195,21.9356,21.7917,21.931,913900.0
2009-08-11 09:30:00,47.2,47.8,47.13,47.63,576700.0,21.917,22.1956,21.8845,22.1167,576700.0
2009-08-11 10:00:00,47.64,47.78,47.51,47.58,520300.0,22.1213,22.1863,22.061,22.0935,520300.0
2009-08-11 10:30:00,47.57,47.64,47.51,47.52,330900.0,22.0888,22.1213,22.061,22.0656,330900.0
2009-08-11 11:00:00,47.53,47.56,47.38,47.49,572000.0,22.0703,22.0842,22.0006,22.0517,572000.0
2009-08-11 11:30:00,47.5,47.56,47.4,47.5,228500.0,22.0563,22.0842,22.0099,22.0563,228500.0
2009-08-11 12:00:00,47.5,47.54,47.29,47.36,240900.0,22.0563,22.0749,21.9588,21.9913,240900.0
2009-08-11 12:30:00,47.35,47.36,47.15,47.15,272000.0,21.9867,21.9913,21.8938,21.8938,272000.0
2009-08-11 13:00:00,47.14,47.22,47.02,47.04,299300.0,21.8892,21.9263,21.8334,21.8427,299300.0
2009-08-11 13:30:00,47.05,47.22,47.05,47.1,204400.0,21.8474,21.9263,21.8474,21.8706,204400.0
2009-08-11 14:00:00,47.1,47.18,47.05,47.06,353800.0,21.8706,21.9077,21.8474,21.852,353800.0
2009-08-11 14:30:00,47.06,47.13,46.91,47.06,413200.0,21.852,21.8845,21.7824,21.852,413200.0
2009-08-11 15:00:00,47.08,47.14,46.9,46.91,442200.0,21.8613,21.8892,21.7777,21.7824,442200.0
2009-08-11 15:30:00,46.9,46.98,46.73,46.73,963900.0,21.7777,21.8149,21.6988,21.6988,963900.0
2009-08-12 09:30:00,46.6,47.0,46.48,46.95,454200.0,21.6384,21.8242,21.5827,21.8009,454200.0
2009-08-12 10:00:00,46.99,47.15,46.94,47.0,567600.0,21.8195,21.8938,21.7963,21.8242,567600.0
2009-08-12 10:30:00,46.99,47.02,46.9,46.95,273100.0,21.8195,21.8334,21.7777,21.8009,273100.0
2009-08-12 11:00:00,46.95,46.99,46.91,46.99,232800.0,21.8009,21.8195,21.7824,21.8195,232800.0
2009-08-12 11:30:00,47.0,47.0,46.76,46.9,319300.0,21.8242,21.8242,21.7127,21.7777,319300.0
2009-08-12 12:00:00,46.89,46.97,46.81,46.92,281600.0,21.7731,21.8102,21.7359,21.787,281600.0
2009-08-12 12:30:00,46.92,46.92,46.72,46.9,242500.0,21.787,21.787,21.6941,21.7777,242500.0
2009-08-12 13:00:00,46.9,46.92,46.81,46.82,250100.0,21.7777,21.787,21.7359,21.7406,250100.0
2009-08-12 13:30:00,46.83,46.85,46.72,46.82,235700.0,21.7452,21.7545,21.6941,21.7406,235700.0
2009-08-12 14:00:00,46.82,46.94,46.66,46.73,480000.0,21.7406,21.7963,21.6663,21.6988,480000.0
2009-08-12 14:30:00,46.73,47.0,46.63,46.94,584800.0,21.6988,21.8242,21.6524,21.7963,584800.0
2009-08-12 15:00:00,46.93,46.97,46.76,46.92,547300.0,21.7917,21.8102,21.7127,21.787,547300.0
2009-08-12 15:30:00,46.92,46.95,46.51,46.55,938100.0,21.787,21.8009,21.5966,21.6152,938100.0
2009-08-13 09:30:00,46.54,46.78,46.05,46.31,898300.0,21.6106,21.722,21.383,21.5038,898300.0
2009-08-13 10:00:00,46.31,46.38,46.08,46.36,542600.0,21.5038,21.5363,21.397,21.527,542600.0
2009-08-13 10:30:00,46.36,46.72,46.35,46.59,368000.0,21.527,21.6941,21.5223,21.6338,368000.0
2009-08-13 11:00:00,46.58,46.65,46.31,46.47,306200.0,21.6291,21.6616,21.5038,21.5781,306200.0
2009-08-13 11:30:00,46.48,46.54,46.33,46.44,166400.0,21.5827,21.6106,21.513,21.5641,166400.0
2009-08-13 12:00:00,46.45,46.47,46.28,46.33,218700.0,21.5688,21.5781,21.4898,21.513,218700.0
2009-08-13 12:30:00,46.32,46.4,46.28,46.28,230900.0,21.5084,21.5456,21.4898,21.4898,230900.0
2009-08-13 13:00:00,46.29,46.58,46.28,46.35,328400.0,21.4945,21.6291,21.4898,21.5223,328400.0
2009-08-13 13:30:00,46.34,46.36,46.17,46.25,268900.0,21.5177,21.527,21.4388,21.4759,268900.0
2009-08-13 14:00:00,46.25,46.26,46.06,46.12,320100.0,21.4759,21.4805,21.3877,21.4155,320100.0
2009-08-13 14:30:00,46.11,46.31,46.09,46.19,306200.0,21.4109,21.5038,21.4016,21.448,306200.0
2009-08-13 15:00:00,46.19,46.28,46.1,46.18,430200.0,21.448,21.4898,21.4063,21.4434,430200.0
2009-08-13 15:30:00,46.18,46.48,46.18,46.44,919400.0,21.4434,21.5827,21.4434,21.5641,919400.0
2009-08-14 09:30:00,46.31,46.95,46.31,46.8,444400.0,21.5038,21.8009,21.5038,21.7313,444400.0
2009-08-14 10:00:00,46.79,46.83,46.45,46.59,386400.0,21.7266,21.7452,21.5688,21.6338,386400.0
2009-08-14 10:30:00,46.59,46.63,46.36,46.49,314400.0,21.6338,21.6524,21.527,21.5873,314400.0
2009-08-14 11:00:00,46.5,46.52,46.23,46.23,280800.0,21.592,21.6013,21.4666,21.4666,280800.0
2009-08-14 11:30:00,46.24,46.28,46.13,46.13,210700.0,21.4713,21.4898,21.4202,21.4202,210700.0
2009-08-14 12:00:00,46.13,46.14,46.03,46.04,253400.0,21.4202,21.4248,21.3737,21.3784,253400.0
2009-08-14 12:30:00,46.04,46.34,46.03,46.31,170700.0,21.3784,21.5177,21.3737,21.5038,170700.0
2009-08-14 13:00:00,46.32,46.32,46.15,46.18,190500.0,21.5084,21.5084,21.4295,21.4434,190500.0
2009-08-14 13:30:00,46.19,46.28,46.11,46.28,127800.0,21.448,21.4898,21.4109,21.4898,127800.0
2009-08-14 14:00:00,46.28,46.31,46.18,46.25,161800.0,21.4898,21.5038,21.4434,21.4759,161800.0
2009-08-14 14:30:00,46.25,46.38,46.21,46.38,244400.0,21.4759,21.5363,21.4573,21.5363,244400.0
2009-08-14 15:00:00,46.38,46.52,46.38,46.47,366500.0,21.5363,21.6013,21.5363,21.5781,366500.0
2009-08-14 15:30:00,46.48,46.69,46.42,46.69,707800.0,21.5827,21.6802,21.5548,21.6802,707800.0
2009-08-17 09:30:00,46.08,46.74,46.02,46.1,566100.0,21.397,21.7034,21.3691,21.4063,566100.0
2009-08-17 10:00:00,46.11,46.15,45.92,45.99,436500.0,21.4109,21.4295,21.3227,21.3552,436500.0
2009-08-17 10:30:00,46.0,46.02,45.9,45.98,390000.0,21.3598,21.3691,21.3134,21.3505,390000.0
2009-08-17 11:00:00,45.98,46.04,45.9,45.94,304600.0,21.3505,21.3784,21.3134,21.332,304600.0
2009-08-17 11:30:00,45.92,45.99,45.9,45.92,350900.0,21.3227,21.3552,21.3134,21.3227,350900.0
2009-08-17 12:00:00,45.91,45.93,45.9,45.9,323400.0,21.318,21.3273,21.3134,21.3134,323400.0
2009-08-17 12:30:00,45.9,45.92,45.78,45.8,648100.0,21.3134,21.3227,21.2577,21.2669,648100.0
2009-08-17 13:00:00,45.79,45.84,45.72,45.72,287100.0,21.2623,21.2855,21.2298,21.2298,287100.0
2009-08-17 13:30:00,45.72,45.79,45.66,45.73,303300.0,21.2298,21.2623,21.2019,21.2344,303300.0
2009-08-17 14:00:00,45.72,45.75,45.55,45.63,310100.0,21.2298,21.2437,21.1509,21.188,310100.0
2009-08-17 14:30:00,45.63,45.64,45.45,45.47,508000.0,21.188,21.1927,21.1044,21.1137,508000.0
2009-08-17 15:00:00,45.46,45.55,45.45,45.54,662900.0,21.1091,21.1509,21.1044,21.1462,662900.0
2009-08-17 15:30:00,45.53,45.57,45.39,45.42,1445000.0,21.1416,21.1601,21.0766,21.0905,1445000.0
2009-08-18 09:30:00,45.45,45.5,45.03,45.33,572500.0,21.1044,21.1276,20.9094,21.0487,572500.0
2009-08-18 10:00:00,45.33,45.59,45.33,45.44,514600.0,21.0487,21.1694,21.0487,21.0998,514600.0
2009-08-18 10:30:00,45.44,45.7,45.41,45.62,330400.0,21.0998,21.2205,21.0859,21.1834,330400.0
2009-08-18 11:00:00,45.61,45.69,45.45,45.46,238100.0,21.1787,21.2159,21.1044,21.1091,238100.0
2009-08-18 11:30:00,45.47,45.82,45.47,45.81,332600.0,21.1137,21.2762,21.1137,21.2716,332600.0
2009-08-18 12:00:00,45.8,46.09,45.8,46.0,469200.0,21.2669,21.4016,21.2669,21.3598,469200.0
2009-08-18 12:30:00,46.0,46.07,45.99,46.06,375400.0,21.3598,21.3923,21.3552,21.3877,375400.0
2009-08-18 13:00:00,46.06,46.26,46.04,46.2,447800.0,21.3877,21.4805,21.3784,21.4527,447800.0
2009-08-18 13:30:00,46.21,46.28,45.88,46.1,525000.0,21.4573,21.4898,21.3041,21.4063,525000.0
2009-08-18 14:00:00,46.09,46.31,46.08,46.31,224300.0,21.4016,21.5038,21.397,21.5038,224300.0
2009-08-18 14:30:00,46.31,46.34,46.19,46.33,272600.0,21.5038,21.5177,21.448,21.513,272600.0
2009-08-18 15:00:00,46.32,46.7,46.31,46.54,672200.0,21.5084,21.6849,21.5038,21.6106,672200.0
2009-08-18 15:30:00,46.54,46.57,46.23,46.34,961200.0,21.6106,21.6245,21.4666,21.5177,961200.0
2009-08-19 09:30:00,46.0,46.1,45.63,45.71,833600.0,21.3598,21.4063,21.188,21.2252,833600.0
2009-08-19 10:00:00,45.71,45.88,45.71,45.77,445900.0,21.2252,21.3041,21.2252,21.253,445900.0
2009-08-19 10:30:00,45.78,45.82,45.47,45.48,551000.0,21.2577,21.2762,21.1137,21.1184,551000.0
2009-08-19 11:00:00,45.48,45.61,45.45,45.5,452400.0,21.1184,21.1787,21.1044,21.1276,452400.0
2009-08-19 11:30:00,45.51,45.72,45.4,45.67,436300.0,21.1323,21.2298,21.0812,21.2066,436300.0
2009-08-19 12:00:00,45.67,45.86,45.67,45.75,544900.0,21.2066,21.2948,21.2066,21.2437,544900.0
2009-08-19 12:30:00,45.74,45.79,45.65,45.7,508100.0,21.2391,21.2623,21.1973,21.2205,508100.0
2009-08-19 13:00:00,45.69,45.79,45.65,45.72,313200.0,21.2159,21.2623,21.1973,21.2298,313200.0
2009-08-19 13:30:00,45.72,45.79,45.71,45.72,263200.0,21.2298,21.2623,21.2252,21.2298,263200.0
2009-08-19 14:00:00,45.73,45.78,45.61,45.75,337700.0,21.2344,21.2577,21.1787,21.2437,337700.0
2009-08-19 14:30:00,45.75,45.83,45.72,45.78,386600.0,21.2437,21.2809,21.2298,21.2577,386600.0
2009-08-19 15:00:00,45.78,45.78,45.62,45.63,481000.0,21.2577,21.2577,21.1834,21.188,481000.0
2009-08-19 15:30:00,45.63,45.84,45.57,45.8,884900.0,21.188,21.2855,21.1601,21.2669,884900.0
2009-08-20 09:30:00,45.78,46.1,45.62,46.06,455000.0,21.2577,21.4063,21.1834,21.3877,455000.0
2009-08-20 10:00:00,46.06,46.14,45.89,45.96,344200.0,21.3877,21.4248,21.3087,21.3412,344200.0
2009-08-20 10:30:00,45.97,46.09,45.9,46.03,216400.0,21.3459,21.4016,21.3134,21.3737,216400.0
2009-08-20 11:00:00,46.03,46.11,46.0,46.06,240800.0,21.3737,21.4109,21.3598,21.3877,240800.0
2009-08-20 11:30:00,46.07,46.12,45.98,46.02,511300.0,21.3923,21.4155,21.3505,21.3691,511300.0
2009-08-20 12:00:00,46.01,46.11,45.97,46.06,306000.0,21.3645,21.4109,21.3459,21.3877,306000.0
2009-08-20 12:30:00,46.07,46.2,46.05,46.18,233700.0,21.3923,21.4527,21.383,21.4434,233700.0
2009-08-20 13:00:00,46.19,46.3,46.16,46.24,277300.0,21.448,21.4991,21.4341,21.4713,277300.0
2009-08-20 13:30:00,46.23,46.35,46.18,46.33,272700.0,21.4666,21.5223,21.4434,21.513,272700.0
2009-08-20 14:00:00,46.34,46.36,46.16,46.23,222500.0,21.5177,21.527,21.4341,21.4666,222500.0
2009-08-20 14:30:00,46.23,46.4,46.2,46.38,263600.0,21.4666,21.5456,21.4527,21.5363,263600.0
2009-08-20 15:00:00,46.37,46.55,46.19,46.55,482400.0,21.5316,21.6152,21.448,21.6152,482400.0
2009-08-20 15:30:00,46.55,46.64,46.45,46.48,1031300.0,21.6152,21.657,21.5688,21.5827,1031300.0
2009-08-21 09:30:00,46.7,47.06,46.39,47.02,2088100.0,21.6849,21.852,21.5409,21.8334,2088100.0
2009-08-21 10:00:00,47.04,47.18,46.81,46.83,740000.0,21.8427,21.9077,21.7359,21.7452,740000.0
2009-08-21 10:30:00,46.83,46.93,46.82,46.9,350100.0,21.7452,21.7917,21.7406,21.7777,350100.0
2009-08-21 11:00:00,46.9,46.94,46.76,46.78,373500.0,21.7777,21.7963,21.7127,21.722,373500.0
2009-08-21 11:30:00,46.78,46.9,46.7,46.78,315500.0,21.722,21.7777,21.6849,21.722,315500.0
2009-08-21 12:00:00,46.78,46.79,46.55,46.66,360400.0,21.722,21.7266,21.6152,21.6663,360400.0
2009-08-21 12:30:00,46.67,46.85,46.65,46.71,341600.0,21.6709,21.7545,21.6616,21.6895,341600.0
2009-08-21 13:00:00,46.72,46.79,46.68,46.74,214800.0,21.6941,21.7266,21.6756,21.7034,214800.0
2009-08-21 13:30:00,46.73,46.8,46.67,46.73,220400.0,21.6988,21.7313,21.6709,21.6988,220400.0
2009-08-21 14:00:00,46.72,46.9,46.67,46.77,270700.0,21.6941,21.7777,21.6709,21.7174,270700.0
2009-08-21 14:30:00,46.75,46.81,46.74,46.79,198600.0,21.7081,21.7359,21.7034,21.7266,198600.0
2009-08-21 15:00:00,46.8,46.97,46.78,46.85,377700.0,21.7313,21.8102,21.722,21.7545,377700.0
2009-08-21 15:30:00,46.85,46.93,46.78,46.87,802600.0,21.7545,21.7917,21.722,21.7638,802600.0
2009-08-24 09:30:00,46.67,47.32,46.67,47.3,556700.0,21.6709,21.9727,21.6709,21.9635,556700.0
2009-08-24 10:00:00,47.31,47.37,47.19,47.3,317000.0,21.9681,21.996,21.9124,21.9635,317000.0
2009-08-24 10:30:00,47.31,47.41,47.27,47.41,451200.0,21.9681,22.0145,21.9495,22.0145,451200.0
2009-08-24 11:00:00,47.41,47.48,47.39,47.47,460700.0,22.0145,22.047,22.0053,22.0424,460700.0
2009-08-24 11:30:00,47.46,47.5,47.41,47.41,298900.0,22.0378,22.0563,22.0145,22.0145,298900.0
2009-08-24 12:00:00,47.42,47.48,47.37,47.45,211300.0,22.0192,22.047,21.996,22.0331,211300.0
2009-08-24 12:30:00,47.45,47.47,47.33,47.36,250800.0,22.0331,22.0424,21.9774,21.9913,250800.0
2009-08-24 13:00:00,47.36,47.44,47.25,47.27,327800.0,21.9913,22.0285,21.9402,21.9495,327800.0
2009-08-24 13:30:00,47.27,47.37,47.25,47.34,198400.0,21.9495,21.996,21.9402,21.982,198400.0
2009-08-24 14:00:00,47.33,47.36,47.27,47.3,224300.0,21.9774,21.9913,21.9495,21.9635,224300.0
2009-08-24 14:30:00,47.3,47.43,47.27,47.41,253400.0,21.9635,22.0238,21.9495,22.0145,253400.0
2009-08-24 15:00:00,47.41,47.47,47.3,47.46,475200.0,22.0145,22.0424,21.9635,22.0378,475200.0
2009-08-24 15:30:00,47.47,47.56,47.31,47.47,1215200.0,22.0424,22.0842,21.9681,22.0424,1215200.0
2009-08-25 09:30:00,47.34,47.45,47.02,47.23,706500.0,21.982,22.0331,21.8334,21.931,706500.0
2009-08-25 10:00:00,47.23,47.52,47.06,47.14,654400.0,21.931,22.0656,21.852,21.8892,654400.0
2009-08-25 10:30:00,47.16,47.4,47.13,47.39,326400.0,21.8985,22.0099,21.8845,22.0053,326400.0
2009-08-25 11:00:00,47.39,47.47,47.31,47.37,397000.0,22.0053,22.0424,21.9681,21.996,397000.0
2009-08-25 11:30:00,47.37,47.48,47.35,47.37,297600.0,21.996,22.047,21.9867,21.996,297600.0
2009-08-25 12:00:00,47.38,47.46,47.37,47.38,229700.0,22.0006,22.0378,21.996,22.0006,229700.0
2009-08-25 12:30:00,47.38,47.48,47.32,47.32,236700.0,22.0006,22.047,21.9727,21.9727,236700.0
2009-08-25 13:00:00,47.33,47.4,47.12,47.13,351600.0,21.9774,22.0099,21.8799,21.8845,351600.0
2009-08-25 13:30:00,47.12,47.21,47.05,47.08,375900.0,21.8799,21.9217,21.8474,21.8613,375900.0
2009-08-25 14:00:00,47.09,47.2,47.0,47.17,542400.0,21.866,21.917,21.8242,21.9031,542400.0
2009-08-25 14:30:00,47.18,47.21,46.84,46.91,592500.0,21.9077,21.9217,21.7499,21.7824,592500.0
2009-08-25 15:00:00,46.9,47.1,46.9,47.05,391000.0,21.7777,21.8706,21.7777,21.8474,391000.0
2009-08-25 15:30:00,47.05,47.3,46.78,46.81,804800.0,21.8474,21.9635,21.722,21.7359,804800.0
2009-08-26 09:30:00,46.63,47.11,46.63,47.04,635300.0,21.6524,21.8752,21.6524,21.8427,635300.0
2009-08-26 10:00:00,47.09,47.25,46.98,47.2,614300.0,21.866,21.9402,21.8149,21.917,614300.0
2009-08-26 10:30:00,47.19,47.25,47.03,47.08,416500.0,21.9124,21.9402,21.8381,21.8613,416500.0
2009-08-26 11:00:00,47.07,47.1,46.97,47.09,329800.0,21.8567,21.8706,21.8102,21.866,329800.0
2009-08-26 11:30:00,47.09,47.1,46.85,46.9,252800.0,21.866,21.8706,21.7545,21.7777,252800.0
2009-08-26 12:00:00,46.9,47.02,46.85,46.9,261600.0,21.7777,21.8334,21.7545,21.7777,261600.0
2009-08-26 12:30:00,46.9,46.94,46.75,46.78,347100.0,21.7777,21.7963,21.7081,21.722,347100.0
2009-08-26 13:00:00,46.79,46.85,46.7,46.85,293700.0,21.7266,21.7545,21.6849,21.7545,293700.0
2009-08-26 13:30:00,46.84,46.96,46.78,46.94,436900.0,21.7499,21.8056,21.722,21.7963,436900.0
2009-08-26 14:00:00,46.89,46.98,46.77,46.79,343200.0,21.7731,21.8149,21.7174,21.7266,343200.0
2009-08-26 14:30:00,46.79,46.95,46.68,46.68,430600.0,21.7266,21.8009,21.6756,21.6756,430600.0
2009-08-26 15:00:00,46.68,46.76,46.62,46.72,538000.0,21.6756,21.7127,21.6477,21.6941,538000.0
2009-08-26 15:30:00,46.72,46.75,46.55,46.63,1219800.0,21.6941,21.7081,21.6152,21.6524,1219800.0
2009-08-27 09:30:00,46.68,46.9,46.28,46.28,774400.0,21.6756,21.7777,21.4898,21.4898,774400.0
2009-08-27 10:00:00,46.28,46.47,46.21,46.4,593900.0,21.4898,21.5781,21.4573,21.5456,593900.0
2009-08-27 10:30:00,46.4,46.4,46.1,46.12,443100.0,21.5456,21.5456,21.4063,21.4155,443100.0
2009-08-27 11:00:00,46.12,46.13,46.0,46.02,502600.0,21.4155,21.4202,21.3598,21.3691,502600.0
2009-08-27 11:30:00,46.01,46.08,46.0,46.03,429100.0,21.3645,21.397,21.3598,21.3737,429100.0
2009-08-27 12:00:00,46.04,46.09,46.01,46.08,341500.0,21.3784,21.4016,21.3645,21.397,341500.0
2009-08-27 12:30:00,46.08,46.12,46.01,46.05,274600.0,21.397,21.4155,21.3645,21.383,274600.0
2009-08-27 13:00:00,46.05,46.21,46.05,46.12,307700.0,21.383,21.4573,21.383,21.4155,307700.0
2009-08-27 13:30:00,46.12,46.25,46.06,46.09,399000.0,21.4155,21.4759,21.3877,21.4016,399000.0
2009-08-27 14:00:00,46.1,46.2,46.1,46.19,279700.0,21.4063,21.4527,21.4063,21.448,279700.0
2009-08-27 14:30:00,46.19,46.33,46.15,46.29,477300.0,21.448,21.513,21.4295,21.4945,477300.0
2009-08-27 15:00:00,46.3,46.32,46.17,46.21,648000.0,21.4991,21.5084,21.4388,21.4573,648000.0
2009-08-27 15:30:00,46.22,46.32,46.2,46.27,675000.0,21.462,21.5084,21.4527,21.4852,675000.0
2009-08-28 09:30:00,46.13,46.26,45.73,45.88,945600.0,21.4202,21.4805,21.2344,21.3041,945600.0
2009-08-28 10:00:00,45.88,45.88,45.67,45.69,611900.0,21.3041,21.3041,21.2066,21.2159,611900.0
2009-08-28 10:30:00,45.7,45.83,45.66,45.74,384100.0,21.2205,21.2809,21.2019,21.2391,384100.0
2009-08-28 11:00:00,45.74,45.77,45.66,45.68,275700.0,21.2391,21.253,21.2019,21.2112,275700.0
2009-08-28 11:30:00,45.69,45.72,45.61,45.65,264600.0,21.2159,21.2298,21.1787,21.1973,264600.0
2009-08-28 12:00:00,45.64,45.7,45.6,45.62,277200.0,21.1927,21.2205,21.1741,21.1834,277200.0
2009-08-28 12:30:00,45.62,45.65,45.55,45.55,759000.0,21.1834,21.1973,21.1509,21.1509,759000.0
2009-08-28 13:00:00,45.56,45.62,45.55,45.59,443200.0,21.1555,21.1834,21.1509,21.1694,443200.0
2009-08-28 13:30:00,45.6,45.68,45.56,45.59,284300.0,21.1741,21.2112,21.1555,21.1694,284300.0
2009-08-28 14:00:00,45.58,45.61,45.52,45.55,362100.0,21.1648,21.1787,21.1369,21.1509,362100.0
2009-08-28 14:30:00,45.55,45.55,45.45,45.47,368400.0,21.1509,21.1509,21.1044,21.1137,368400.0
2009-08-28 15:00:00,45.47,45.55,45.42,45.49,442000.0,21.1137,21.1509,21.0905,21.123,442000.0
2009-08-28 15:30:00,45.49,45.51,45.29,45.38,1356800.0,21.123,21.1323,21.0301,21.0719,1356800.0
2009-08-31 09:30:00,45.35,45.9,45.24,45.57,663900.0,21.058,21.3134,21.0069,21.1601,663900.0
2009-08-31 10:00:00,45.56,45.68,45.45,45.58,406100.0,21.1555,21.2112,21.1044,21.1648,406100.0
2009-08-31 10:30:00,45.55,45.61,45.38,45.44,377200.0,21.1509,21.1787,21.0719,21.0998,377200.0
2009-08-31 11:00:00,45.43,45.53,45.36,45.46,227300.0,21.0951,21.1416,21.0626,21.1091,227300.0
2009-08-31 11:30:00,45.46,45.51,45.39,45.4,341000.0,21.1091,21.1323,21.0766,21.0812,341000.0
2009-08-31 12:00:00,45.4,45.54,45.33,45.53,414800.0,21.0812,21.1462,21.0487,21.1416,414800.0
2009-08-31 12:30:00,45.53,45.56,45.45,45.54,243000.0,21.1416,21.1555,21.1044,21.1462,243000.0
2009-08-31 13:00:00,45.54,45.55,45.38,45.38,162500.0,21.1462,21.1509,21.0719,21.0719,162500.0
2009-08-31 13:30:00,45.39,45.54,45.38,45.5,166800.0,21.0766,21.1462,21.0719,21.1276,166800.0
2009-08-31 14:00:00,45.5,45.61,45.49,45.56,288500.0,21.1276,21.1787,21.123,21.1555,288500.0
2009-08-31 14:30:00,45.56,45.66,45.53,45.6,380000.0,21.1555,21.2019,21.1416,21.1741,380000.0
2009-08-31 15:00:00,45.6,45.61,45.41,45.49,470500.0,21.1741,21.1787,21.0859,21.123,470500.0
2009-08-31 15:30:00,45.48,45.75,45.48,45.74,780300.0,21.1184,21.2437,21.1184,21.2391,780300.0
2009-09-01 09:30:00,45.69,45.78,45.37,45.77,485000.0,21.2159,21.2577,21.0673,21.253,485000.0
2009-09-01 10:00:00,45.79,45.92,45.71,45.84,463800.0,21.2623,21.3227,21.2252,21.2855,463800.0
2009-09-01 10:30:00,45.85,45.93,45.78,45.82,379200.0,21.2902,21.3273,21.2577,21.2762,379200.0
2009-09-01 11:00:00,45.82,45.87,45.48,45.49,613100.0,21.2762,21.2995,21.1184,21.123,613100.0
2009-09-01 11:30:00,45.49,45.63,45.3,45.32,539800.0,21.123,21.188,21.0348,21.0441,539800.0
2009-09-01 12:00:00,45.33,45.43,45.18,45.29,361900.0,21.0487,21.0951,20.9791,21.0301,361900.0
2009-09-01 12:30:00,45.29,45.38,45.23,45.36,253000.0,21.0301,21.0719,21.0023,21.0626,253000.0
2009-09-01 13:00:00,45.38,45.38,45.1,45.21,311300.0,21.0719,21.0719,20.9419,20.993,311300.0
2009-09-01 13:30:00,45.21,45.42,45.13,45.41,276500.0,20.993,21.0905,20.9558,21.0859,276500.0
2009-09-01 14:00:00,45.41,45.45,45.29,45.39,262400.0,21.0859,21.1044,21.0301,21.0766,262400.0
2009-09-01 14:30:00,45.4,45.45,45.27,45.38,313900.0,21.0812,21.1044,21.0208,21.0719,313900.0
2009-09-01 15:00:00,45.38,45.43,45.19,45.21,500100.0,21.0719,21.0951,20.9837,20.993,500100.0
2009-09-01 15:30:00,45.21,45.33,45.08,45.18,1002700.0,20.993,21.0487,20.9326,20.9791,1002700.0
2009-09-02 09:30:00,45.05,45.45,45.0,45.42,661300.0,20.9187,21.1044,20.8955,21.0905,661300.0
2009-09-02 10:00:00,45.42,45.58,45.2,45.55,455700.0,21.0905,21.1648,20.9883,21.1509,455700.0
2009-09-02 10:30:00,45.54,45.75,45.39,45.72,294600.0,21.1462,21.2437,21.0766,21.2298,294600.0
2009-09-02 11:00:00,45.71,45.76,45.62,45.64,204800.0,21.2252,21.2484,21.1834,21.1927,204800.0
2009-09-02 11:30:00,45.64,45.67,45.41,45.41,173600.0,21.1927,21.2066,21.0859,21.0859,173600.0
2009-09-02 12:00:00,45.41,45.66,45.41,45.61,166700.0,21.0859,21.2019,21.0859,21.1787,166700.0
2009-09-02 12:30:00,45.61,45.68,45.57,45.58,150100.0,21.1787,21.2112,21.1601,21.1648,150100.0
2009-09-02 13:00:00,45.58,45.66,45.55,45.62,133300.0,21.1648,21.2019,21.1509,21.1834,133300.0
2009-09-02 13:30:00,45.61,45.68,45.55,45.62,134600.0,21.1787,21.2112,21.1509,21.1834,134600.0
2009-09-02 14:00:00,45.61,45.72,45.55,45.68,271500.0,21.1787,21.2298,21.1509,21.2112,271500.0
2009-09-02 14:30:00,45.69,45.87,45.68,45.79,319100.0,21.2159,21.2995,21.2112,21.2623,319100.0
2009-09-02 15:00:00,45.78,45.99,45.74,45.79,446400.0,21.2577,21.3552,21.2391,21.2623,446400.0
2009-09-02 15:30:00,45.79,45.89,45.64,45.66,771400.0,21.2623,21.3087,21.1927,21.2019,771400.0
2009-09-03 09:30:00,45.72,45.95,45.13,45.66,700800.0,21.2298,21.3366,20.9558,21.2019,700800.0
2009-09-03 10:00:00,45.67,45.72,45.4,45.59,509400.0,21.2066,21.2298,21.0812,21.1694,509400.0
2009-09-03 10:30:00,45.59,45.69,45.49,45.6,260600.0,21.1694,21.2159,21.123,21.1741,260600.0
2009-09-03 11:00:00,45.6,45.72,45.5,45.62,313800.0,21.1741,21.2298,21.1276,21.1834,313800.0
2009-09-03 11:30:00,45.63,45.69,45.57,45.63,163500.0,21.188,21.2159,21.1601,21.188,163500.0
2009-09-03 12:00:00,45.63,45.66,45.59,45.64,177700.0,21.188,21.2019,21.1694,21.1927,177700.0
2009-09-03 12:30:00,45.66,45.71,45.63,45.69,192900.0,21.2019,21.2252,21.188,21.2159,192900.0
2009-09-03 13:00:00,45.68,45.81,45.68,45.72,192500.0,21.2112,21.2716,21.2112,21.2298,192500.0
2009-09-03 13:30:00,45.72,45.8,45.62,45.63,188100.0,21.2298,21.2669,21.1834,21.188,188100.0
2009-09-03 14:00:00,45.63,45.67,45.57,45.64,209400.0,21.188,21.2066,21.1601,21.1927,209400.0
2009-09-03 14:30:00,45.65,45.66,45.52,45.66,315600.0,21.1973,21.2019,21.1369,21.2019,315600.0
2009-09-03 15:00:00,45.65,45.7,45.59,45.65,265400.0,21.1973,21.2205,21.1694,21.1973,265400.0
2009-09-03 15:30:00,45.65,45.79,45.65,45.72,896500.0,21.1973,21.2623,21.1973,21.2298,896500.0
2009-09-04 09:30:00,45.76,45.98,45.65,45.77,504400.0,21.2484,21.3505,21.1973,21.253,504400.0
2009-09-04 10:00:00,45.76,45.87,45.71,45.87,204800.0,21.2484,21.2995,21.2252,21.2995,204800.0
2009-09-04 10:30:00,45.86,45.94,45.83,45.86,325300.0,21.2948,21.332,21.2809,21.2948,325300.0
2009-09-04 11:00:00,45.86,45.99,45.79,45.89,292900.0,21.2948,21.3552,21.2623,21.3087,292900.0
2009-09-04 11:30:00,45.89,45.96,45.87,45.95,193700.0,21.3087,21.3412,21.2995,21.3366,193700.0
2009-09-04 12:00:00,45.94,46.0,45.9,45.93,486100.0,21.332,21.3598,21.3134,21.3273,486100.0
2009-09-04 12:30:00,45.93,45.97,45.87,45.92,173800.0,21.3273,21.3459,21.2995,21.3227,173800.0
2009-09-04 13:00:00,45.92,45.99,45.89,45.9,251300.0,21.3227,21.3552,21.3087,21.3134,251300.0
2009-09-04 13:30:00,45.9,45.93,45.88,45.9,218800.0,21.3134,21.3273,21.3041,21.3134,218800.0
2009-09-04 14:00:00,45.9,45.92,45.88,45.88,262400.0,21.3134,21.3227,21.3041,21.3041,262400.0
2009-09-04 14:30:00,45.88,45.93,45.88,45.91,269900.0,21.3041,21.3273,21.3041,21.318,269900.0
2009-09-04 15:00:00,45.92,45.99,45.88,45.98,340100.0,21.3227,21.3552,21.3041,21.3505,340100.0
2009-09-04 15:30:00,45.98,46.14,45.89,46.08,743400.0,21.3505,21.4248,21.3087,21.397,743400.0
2009-09-08 09:30:00,46.39,46.5,45.92,46.23,821100.0,21.5409,21.592,21.3227,21.4666,821100.0
2009-09-08 10:00:00,46.23,46.33,46.2,46.3,470900.0,21.4666,21.513,21.4527,21.4991,470900.0
2009-09-08 10:30:00,46.3,46.54,46.28,46.46,462500.0,21.4991,21.6106,21.4898,21.5734,462500.0
2009-09-08 11:00:00,46.47,46.72,46.46,46.7,485700.0,21.5781,21.6941,21.5734,21.6849,485700.0
2009-09-08 11:30:00,46.71,46.72,46.43,46.61,376400.0,21.6895,21.6941,21.5595,21.6431,376400.0
2009-09-08 12:00:00,46.61,46.81,46.6,46.81,198000.0,21.6431,21.7359,21.6384,21.7359,198000.0
2009-09-08 12:30:00,46.81,46.91,46.75,46.91,379600.0,21.7359,21.7824,21.7081,21.7824,379600.0
2009-09-08 13:00:00,46.91,46.99,46.9,46.99,336700.0,21.7824,21.8195,21.7777,21.8195,336700.0
2009-09-08 13:30:00,46.98,47.11,46.97,47.08,342600.0,21.8149,21.8752,21.8102,21.8613,342600.0
2009-09-08 14:00:00,47.08,47.14,47.01,47.1,502700.0,21.8613,21.8892,21.8288,21.8706,502700.0
2009-09-08 14:30:00,47.11,47.4,47.08,47.36,747500.0,21.8752,22.0099,21.8613,21.9913,747500.0
2009-09-08 15:00:00,47.37,47.37,47.24,47.3,634900.0,21.996,21.996,21.9356,21.9635,634900.0
2009-09-08 15:30:00,47.3,47.48,47.29,47.32,1563000.0,21.9635,22.047,21.9588,21.9727,1563000.0
2009-09-09 09:30:00,47.25,47.29,47.0,47.13,741100.0,21.9402,21.9588,21.8242,21.8845,741100.0
2009-09-09 10:00:00,47.12,47.16,46.99,47.14,385700.0,21.8799,21.8985,21.8195,21.8892,385700.0
2009-09-09 10:30:00,47.13,47.13,46.76,46.83,459100.0,21.8845,21.8845,21.7127,21.7452,459100.0
2009-09-09 11:00:00,46.83,47.1,46.82,47.1,371100.0,21.7452,21.8706,21.7406,21.8706,371100.0
2009-09-09 11:30:00,47.1,47.18,47.08,47.13,406200.0,21.8706,21.9077,21.8613,21.8845,406200.0
2009-09-09 12:00:00,47.13,47.48,47.11,47.47,609600.0,21.8845,22.047,21.8752,22.0424,609600.0
2009-09-09 12:30:00,47.46,47.63,47.4,47.43,572500.0,22.0378,22.1167,22.0099,22.0238,572500.0
2009-09-09 13:00:00,47.42,47.44,47.27,47.29,291500.0,22.0192,22.0285,21.9495,21.9588,291500.0
2009-09-09 13:30:00,47.28,47.32,47.2,47.32,232500.0,21.9542,21.9727,21.917,21.9727,232500.0
2009-09-09 14:00:00,47.32,47.35,47.11,47.17,291600.0,21.9727,21.9867,21.8752,21.9031,291600.0
2009-09-09 14:30:00,47.18,47.26,47.13,47.21,272300.0,21.9077,21.9449,21.8845,21.9217,272300.0
2009-09-09 15:00:00,47.2,47.24,47.15,47.16,342600.0,21.917,21.9356,21.8938,21.8985,342600.0
2009-09-09 15:30:00,47.16,47.23,47.05,47.2,738700.0,21.8985,21.931,21.8474,21.917,738700.0
2009-09-10 09:30:00,47.24,47.48,46.69,46.74,632100.0,21.9356,22.047,21.6802,21.7034,632100.0
2009-09-10 10:00:00,46.75,46.87,46.56,46.65,470500.0,21.7081,21.7638,21.6198,21.6616,470500.0
2009-09-10 10:30:00,46.65,46.71,46.54,46.68,453900.0,21.6616,21.6895,21.6106,21.6756,453900.0
2009-09-10 11:00:00,46.68,46.82,46.61,46.62,454400.0,21.6756,21.7406,21.6431,21.6477,454400.0
2009-09-10 11:30:00,46.61,46.67,46.51,46.52,394300.0,21.6431,21.6709,21.5966,21.6013,394300.0
2009-09-10 12:00:00,46.52,46.64,46.5,46.63,393000.0,21.6013,21.657,21.592,21.6524,393000.0
2009-09-10 12:30:00,46.63,46.65,46.51,46.52,221000.0,21.6524,21.6616,21.5966,21.6013,221000.0
2009-09-10 13:00:00,46.52,46.6,46.47,46.59,475700.0,21.6013,21.6384,21.5781,21.6338,475700.0
2009-09-10 13:30:00,46.59,46.78,46.57,46.77,393700.0,21.6338,21.722,21.6245,21.7174,393700.0
2009-09-10 14:00:00,46.78,46.79,46.56,46.59,334900.0,21.722,21.7266,21.6198,21.6338,334900.0
2009-09-10 14:30:00,46.58,46.59,46.52,46.55,238800.0,21.6291,21.6338,21.6013,21.6152,238800.0
2009-09-10 15:00:00,46.55,46.59,46.46,46.58,475900.0,21.6152,21.6338,21.5734,21.6291,475900.0
2009-09-10 15:30:00,46.57,46.81,46.57,46.8,959200.0,21.6245,21.7359,21.6245,21.7313,959200.0
2009-09-11 09:30:00,46.75,47.01,46.62,46.93,699700.0,21.7081,21.8288,21.6477,21.7917,699700.0
2009-09-11 10:00:00,46.92,47.16,46.8,46.98,492500.0,21.787,21.8985,21.7313,21.8149,492500.0
2009-09-11 10:30:00,46.98,47.05,46.93,46.99,335000.0,21.8149,21.8474,21.7917,21.8195,335000.0
2009-09-11 11:00:00,47.01,47.05,46.8,46.81,320600.0,21.8288,21.8474,21.7313,21.7359,320600.0
2009-09-11 11:30:00,46.8,47.04,46.8,46.83,406600.0,21.7313,21.8427,21.7313,21.7452,406600.0
2009-09-11 12:00:00,46.83,47.0,46.83,46.95,215600.0,21.7452,21.8242,21.7452,21.8009,215600.0
2009-09-11 12:30:00,46.96,46.97,46.85,46.93,311700.0,21.8056,21.8102,21.7545,21.7917,311700.0
2009-09-11 13:00:00,46.91,46.96,46.88,46.93,310400.0,21.7824,21.8056,21.7684,21.7917,310400.0
2009-09-11 13:30:00,46.93,47.1,46.93,47.05,328700.0,21.7917,21.8706,21.7917,21.8474,328700.0
2009-09-11 14:00:00,47.05,47.32,47.05,47.31,238600.0,21.8474,21.9727,21.8474,21.9681,238600.0
2009-09-11 14:30:00,47.3,47.64,47.3,47.64,568300.0,21.9635,22.1213,21.9635,22.1213,568300.0
2009-09-11 15:00:00,47.64,47.84,47.61,47.78,789700.0,22.1213,22.2142,22.1074,22.1863,789700.0
2009-09-11 15:30:00,47.78,47.82,47.42,47.44,1152100.0,22.1863,22.2049,22.0192,22.0285,1152100.0
2009-09-14 09:30:00,47.01,47.45,46.81,47.39,514900.0,21.8288,22.0331,21.7359,22.0053,514900.0
2009-09-14 10:00:00,47.39,47.58,47.32,47.42,280600.0,22.0053,22.0935,21.9727,22.0192,280600.0
2009-09-14 10:30:00,47.4,47.58,47.38,47.52,432500.0,22.0099,22.0935,22.0006,22.0656,432500.0
2009-09-14 11:00:00,47.52,47.52,47.42,47.42,396800.0,22.0656,22.0656,22.0192,22.0192,396800.0
2009-09-14 11:30:00,47.42,47.49,47.4,47.44,211200.0,22.0192,22.0517,22.0099,22.0285,211200.0
2009-09-14 12:00:00,47.44,47.46,47.34,47.36,277900.0,22.0285,22.0378,21.982,21.9913,277900.0
2009-09-14 12:30:00,47.35,47.38,47.29,47.29,184300.0,21.9867,22.0006,21.9588,21.9588,184300.0
2009-09-14 13:00:00,47.29,47.42,47.25,47.33,279500.0,21.9588,22.0192,21.9402,21.9774,279500.0
2009-09-14 13:30:00,47.33,47.63,47.33,47.62,439500.0,21.9774,22.1167,21.9774,22.1121,439500.0
2009-09-14 14:00:00,47.61,47.89,47.55,47.87,679600.0,22.1074,22.2374,22.0795,22.2281,679600.0
2009-09-14 14:30:00,47.87,47.99,47.82,47.99,830500.0,22.2281,22.2839,22.2049,22.2839,830500.0
2009-09-14 15:00:00,47.98,47.99,47.54,47.63,798600.0,22.2792,22.2839,22.0749,22.1167,798600.0
2009-09-14 15:30:00,47.63,47.9,47.56,47.66,1174900.0,22.1167,22.2421,22.0842,22.1306,1174900.0
2009-09-15 09:30:00,47.75,47.9,46.71,46.9,1186400.0,22.1724,22.2421,21.6895,21.7777,1186400.0
2009-09-15 10:00:00,46.9,47.01,46.75,47.0,458300.0,21.7777,21.8288,21.7081,21.8242,458300.0
2009-09-15 10:30:00,47.0,47.09,46.86,47.01,349000.0,21.8242,21.866,21.7592,21.8288,349000.0
2009-09-15 11:00:00,47.02,47.03,46.85,46.88,275400.0,21.8334,21.8381,21.7545,21.7684,275400.0
2009-09-15 11:30:00,46.88,47.01,46.85,46.85,299800.0,21.7684,21.8288,21.7545,21.7545,299800.0
2009-09-15 12:00:00,46.85,46.95,46.76,46.93,224500.0,21.7545,21.8009,21.7127,21.7917,224500.0
2009-09-15 12:30:00,46.94,46.95,46.86,46.94,279800.0,21.7963,21.8009,21.7592,21.7963,279800.0
2009-09-15 13:00:00,46.94,46.96,46.85,46.9,252900.0,21.7963,21.8056,21.7545,21.7777,252900.0
2009-09-15 13:30:00,46.9,47.72,46.86,46.95,247500.0,21.7777,22.1585,21.7592,21.8009,247500.0
2009-09-15 14:00:00,46.94,46.95,46.86,46.95,446500.0,21.7963,21.8009,21.7592,21.8009,446500.0
2009-09-15 14:30:00,46.95,46.95,46.8,46.92,441400.0,21.8009,21.8009,21.7313,21.787,441400.0
2009-09-15 15:00:00,46.93,47.0,46.9,46.95,465500.0,21.7917,21.8242,21.7777,21.8009,465500.0
2009-09-15 15:30:00,46.95,46.98,46.83,46.9,1095500.0,21.8009,21.8149,21.7452,21.7777,1095500.0
2009-09-16 09:30:00,47.12,47.46,46.92,47.32,933200.0,21.8799,22.0378,21.787,21.9727,933200.0
2009-09-16 10:00:00,47.33,47.38,47.26,47.29,460100.0,21.9774,22.0006,21.9449,21.9588,460100.0
2009-09-16 10:30:00,47.31,47.34,47.24,47.29,282900.0,21.9681,21.982,21.9356,21.9588,282900.0
2009-09-16 11:00:00,47.28,47.34,47.25,47.31,536000.0,21.9542,21.982,21.9402,21.9681,536000.0
2009-09-16 11:30:00,47.31,47.42,47.3,47.39,470100.0,21.9681,22.0192,21.9635,22.0053,470100.0
2009-09-16 12:00:00,47.39,47.43,47.3,47.35,368800.0,22.0053,22.0238,21.9635,21.9867,368800.0
2009-09-16 12:30:00,47.34,47.43,47.32,47.39,244800.0,21.982,22.0238,21.9727,22.0053,244800.0
2009-09-16 13:00:00,47.39,47.43,47.36,47.4,251100.0,22.0053,22.0238,21.9913,22.0099,251100.0
2009-09-16 13:30:00,47.4,47.48,47.39,47.43,269900.0,22.0099,22.047,22.0053,22.0238,269900.0
2009-09-16 14:00:00,47.44,47.53,47.39,47.47,398900.0,22.0285,22.0703,22.0053,22.0424,398900.0
2009-09-16 14:30:00,47.48,47.53,47.42,47.49,361500.0,22.047,22.0703,22.0192,22.0517,361500.0
2009-09-16 15:00:00,47.49,47.55,47.46,47.5,451600.0,22.0517,22.0795,22.0378,22.0563,451600.0
2009-09-16 15:30:00,47.49,47.53,47.43,47.5,996400.0,22.0517,22.0703,22.0238,22.0563,996400.0
2009-09-17 09:30:00,47.39,47.98,47.39,47.98,1061800.0,22.0053,22.2792,22.0053,22.2792,1061800.0
2009-09-17 10:00:00,47.98,48.02,47.75,47.9,699700.0,22.2792,22.2978,22.1724,22.2421,699700.0
2009-09-17 10:30:00,47.89,47.92,47.66,47.72,428800.0,22.2374,22.2514,22.1306,22.1585,428800.0
2009-09-17 11:00:00,47.71,47.78,47.53,47.61,379300.0,22.1538,22.1863,22.0703,22.1074,379300.0
2009-09-17 11:30:00,47.62,47.84,47.57,47.83,314000.0,22.1121,22.2142,22.0888,22.2096,314000.0
2009-09-17 12:00:00,47.84,47.96,47.8,47.92,331100.0,22.2142,22.2699,22.1956,22.2514,331100.0
2009-09-17 12:30:00,47.92,47.94,47.71,47.72,261400.0,22.2514,22.2606,22.1538,22.1585,261400.0
2009-09-17 13:00:00,47.71,47.76,47.54,47.61,300400.0,22.1538,22.1771,22.0749,22.1074,300400.0
2009-09-17 13:30:00,47.61,47.66,47.55,47.58,248700.0,22.1074,22.1306,22.0795,22.0935,248700.0
2009-09-17 14:00:00,47.58,47.68,47.52,47.53,296600.0,22.0935,22.1399,22.0656,22.0703,296600.0
2009-09-17 14:30:00,47.53,47.68,47.51,47.54,366900.0,22.0703,22.1399,22.061,22.0749,366900.0
2009-09-17 15:00:00,47.55,47.8,47.53,47.72,562100.0,22.0795,22.1956,22.0703,22.1585,562100.0
2009-09-17 15:30:00,47.71,47.71,47.47,47.59,1206800.0,22.1538,22.1538,22.0424,22.0981,1206800.0
2009-09-18 09:30:00,47.65,48.0,47.65,47.87,2997400.0,22.126,22.2885,22.126,22.2281,2997400.0
2009-09-18 10:00:00,47.87,48.05,47.87,48.04,559800.0,22.2281,22.3117,22.2281,22.3071,559800.0
2009-09-18 10:30:00,48.04,48.39,48.03,48.32,741800.0,22.3071,22.4696,22.3024,22.4371,741800.0
2009-09-18 11:00:00,48.33,48.44,48.3,48.42,463100.0,22.4417,22.4928,22.4278,22.4835,463100.0
2009-09-18 11:30:00,48.42,48.48,48.34,48.37,768200.0,22.4835,22.5114,22.4464,22.4603,768200.0
2009-09-18 12:00:00,48.38,48.42,48.33,48.37,212000.0,22.465,22.4835,22.4417,22.4603,212000.0
2009-09-18 12:30:00,48.37,48.42,48.29,48.42,472200.0,22.4603,22.4835,22.4232,22.4835,472200.0
2009-09-18 13:00:00,48.42,48.5,48.3,48.34,370600.0,22.4835,22.5207,22.4278,22.4464,370600.0
2009-09-18 13:30:00,48.34,48.42,48.27,48.29,269600.0,22.4464,22.4835,22.4139,22.4232,269600.0
2009-09-18 14:00:00,48.29,48.36,48.21,48.36,359500.0,22.4232,22.4557,22.386,22.4557,359500.0
2009-09-18 14:30:00,48.35,48.36,48.21,48.21,313700.0,22.451,22.4557,22.386,22.386,313700.0
2009-09-18 15:00:00,48.21,48.26,48.08,48.26,671800.0,22.386,22.4092,22.3257,22.4092,671800.0
2009-09-18 15:30:00,48.26,48.26,47.95,48.05,1663900.0,22.4092,22.4092,22.2653,22.3117,1663900.0
2009-09-21 09:30:00,48.1,48.51,48.06,48.3,741300.0,22.3349,22.5253,22.3164,22.4278,741300.0
2009-09-21 10:00:00,48.3,48.33,48.0,48.14,410800.0,22.4278,22.4417,22.2885,22.3535,410800.0
2009-09-21 10:30:00,48.14,48.25,48.07,48.24,370700.0,22.3535,22.4046,22.321,22.3999,370700.0
2009-09-21 11:00:00,48.24,48.3,48.12,48.18,271600.0,22.3999,22.4278,22.3442,22.3721,271600.0
2009-09-21 11:30:00,48.18,48.3,48.15,48.15,250600.0,22.3721,22.4278,22.3582,22.3582,250600.0
2009-09-21 12:00:00,48.15,48.18,48.11,48.18,209600.0,22.3582,22.3721,22.3396,22.3721,209600.0
2009-09-21 12:30:00,48.19,48.23,48.12,48.14,226100.0,22.3767,22.3953,22.3442,22.3535,226100.0
2009-09-21 13:00:00,48.15,48.23,48.14,48.2,204800.0,22.3582,22.3953,22.3535,22.3814,204800.0
2009-09-21 13:30:00,48.2,48.46,48.19,48.42,303600.0,22.3814,22.5021,22.3767,22.4835,303600.0
2009-09-21 14:00:00,48.42,48.49,48.27,48.27,282400.0,22.4835,22.516,22.4139,22.4139,282400.0
2009-09-21 14:30:00,48.28,48.36,48.2,48.3,299100.0,22.4185,22.4557,22.3814,22.4278,299100.0
2009-09-21 15:00:00,48.3,48.53,48.26,48.52,413900.0,22.4278,22.5346,22.4092,22.53,413900.0
2009-09-21 15:30:00,48.52,48.54,48.33,48.46,775100.0,22.53,22.5392,22.4417,22.5021,775100.0
2009-09-22 09:30:00,48.65,48.66,48.22,48.56,854100.0,22.5903,22.595,22.3907,22.5485,854100.0
2009-09-22 10:00:00,48.57,48.63,48.53,48.57,331600.0,22.5532,22.581,22.5346,22.5532,331600.0
2009-09-22 10:30:00,48.57,48.59,48.5,48.55,296400.0,22.5532,22.5625,22.5207,22.5439,296400.0
2009-09-22 11:00:00,48.55,48.7,48.55,48.66,298300.0,22.5439,22.6135,22.5439,22.595,298300.0
2009-09-22 11:30:00,48.66,48.75,48.6,48.73,325000.0,22.595,22.6368,22.5671,22.6275,325000.0
2009-09-22 12:00:00,48.73,48.86,48.73,48.82,423800.0,22.6275,22.6878,22.6275,22.6693,423800.0
2009-09-22 12:30:00,48.83,48.89,48.79,48.8,294400.0,22.6739,22.7018,22.6553,22.66,294400.0
2009-09-22 13:00:00,48.81,48.82,48.52,48.57,341400.0,22.6646,22.6693,22.53,22.5532,341400.0
2009-09-22 13:30:00,48.57,48.65,48.49,48.6,240500.0,22.5532,22.5903,22.516,22.5671,240500.0
2009-09-22 14:00:00,48.61,48.76,48.58,48.65,279800.0,22.5718,22.6414,22.5578,22.5903,279800.0
2009-09-22 14:30:00,48.66,48.82,48.6,48.81,248900.0,22.595,22.6693,22.5671,22.6646,248900.0
2009-09-22 15:00:00,48.81,48.86,48.72,48.86,423000.0,22.6646,22.6878,22.6228,22.6878,423000.0
2009-09-22 15:30:00,48.87,48.93,48.77,48.91,1247100.0,22.6925,22.7203,22.646,22.7111,1247100.0
2009-09-23 09:30:00,49.04,49.88,48.9,49.88,1038500.0,22.7714,23.1615,22.7064,23.1615,1038500.0
2009-09-23 10:00:00,49.88,49.94,49.69,49.74,831000.0,23.1615,23.1893,23.0732,23.0965,831000.0
2009-09-23 10:30:00,49.74,49.79,49.53,49.6,547000.0,23.0965,23.1197,22.9989,23.0315,547000.0
2009-09-23 11:00:00,49.61,49.8,49.59,49.74,464800.0,23.0361,23.1243,23.0268,23.0965,464800.0
2009-09-23 11:30:00,49.74,49.82,49.65,49.79,392900.0,23.0965,23.1336,23.0547,23.1197,392900.0
2009-09-23 12:00:00,49.78,49.88,49.71,49.85,540800.0,23.115,23.1615,23.0825,23.1475,540800.0
2009-09-23 12:30:00,49.85,49.95,49.8,49.94,367500.0,23.1475,23.194,23.1243,23.1893,367500.0
2009-09-23 13:00:00,49.94,49.94,49.73,49.75,280800.0,23.1893,23.1893,23.0918,23.1011,280800.0
2009-09-23 13:30:00,49.75,49.85,49.74,49.83,345700.0,23.1011,23.1475,23.0965,23.1383,345700.0
2009-09-23 14:00:00,49.82,49.84,49.65,49.76,546200.0,23.1336,23.1429,23.0547,23.1057,546200.0
2009-09-23 14:30:00,49.77,49.94,49.7,49.75,476600.0,23.1104,23.1893,23.0779,23.1011,476600.0
2009-09-23 15:00:00,49.75,49.93,49.75,49.89,751400.0,23.1011,23.1847,23.1011,23.1661,751400.0
2009-09-23 15:30:00,49.89,49.91,49.38,49.45,1725300.0,23.1661,23.1754,22.9293,22.9618,1725300.0
2009-09-24 09:30:00,49.1,49.1,48.59,48.74,1316200.0,23.0731,23.0731,22.8335,22.9039,1316200.0
2009-09-24 10:00:00,48.74,48.75,48.61,48.66,1020900.0,22.9039,22.9086,22.8429,22.8664,1020900.0
2009-09-24 10:30:00,48.66,48.69,48.31,48.36,847300.0,22.8664,22.8805,22.7019,22.7254,847300.0
2009-09-24 11:00:00,48.35,48.47,48.24,48.46,506800.0,22.7207,22.7771,22.669,22.7724,506800.0
2009-09-24 11:30:00,48.46,48.57,48.3,48.34,356500.0,22.7724,22.8241,22.6972,22.716,356500.0
2009-09-24 12:00:00,48.35,48.41,48.21,48.24,210200.0,22.7207,22.7489,22.6549,22.669,210200.0
2009-09-24 12:30:00,48.23,48.29,48.16,48.22,220800.0,22.6643,22.6925,22.6314,22.6596,220800.0
2009-09-24 13:00:00,48.22,48.28,48.17,48.18,215200.0,22.6596,22.6878,22.6361,22.6408,215200.0
2009-09-24 13:30:00,48.18,48.35,48.17,48.3,350200.0,22.6408,22.7207,22.6361,22.6972,350200.0
2009-09-24 14:00:00,48.3,48.31,48.17,48.18,352600.0,22.6972,22.7019,22.6361,22.6408,352600.0
2009-09-24 14:30:00,48.17,48.25,48.17,48.21,403800.0,22.6361,22.6737,22.6361,22.6549,403800.0
2009-09-24 15:00:00,48.22,48.28,48.15,48.17,624200.0,22.6596,22.6878,22.6267,22.6361,624200.0
2009-09-24 15:30:00,48.17,48.32,48.17,48.17,1290600.0,22.6361,22.7066,22.6361,22.6361,1290600.0
2009-09-25 09:30:00,48.1,48.2,47.93,48.12,698200.0,22.6032,22.6502,22.5233,22.6126,698200.0
2009-09-25 10:00:00,48.12,48.13,47.9,48.03,520600.0,22.6126,22.6173,22.5092,22.5703,520600.0
2009-09-25 10:30:00,48.04,48.15,47.94,48.02,321900.0,22.575,22.6267,22.528,22.5656,321900.0
2009-09-25 11:00:00,48.01,48.05,47.92,48.04,371700.0,22.5609,22.5797,22.5186,22.575,371700.0
2009-09-25 11:30:00,48.04,48.04,47.65,47.67,263500.0,22.575,22.575,22.3917,22.4011,263500.0
2009-09-25 12:00:00,47.66,47.77,47.55,47.58,370900.0,22.3964,22.4481,22.3447,22.3588,370900.0
2009-09-25 12:30:00,47.59,47.63,47.56,47.56,162800.0,22.3635,22.3823,22.3494,22.3494,162800.0
2009-09-25 13:00:00,47.56,47.81,47.5,47.79,528800.0,22.3494,22.4669,22.3212,22.4575,528800.0
2009-09-25 13:30:00,47.8,47.91,47.7,47.75,300300.0,22.4622,22.5139,22.4152,22.4387,300300.0
2009-09-25 14:00:00,47.75,47.85,47.73,47.79,324400.0,22.4387,22.4857,22.4293,22.4575,324400.0
2009-09-25 14:30:00,47.78,47.81,47.7,47.79,357900.0,22.4528,22.4669,22.4152,22.4575,357900.0
2009-09-25 15:00:00,47.8,47.85,47.76,47.82,343500.0,22.4622,22.4857,22.4434,22.4716,343500.0
2009-09-25 15:30:00,47.82,47.83,47.6,47.67,1032700.0,22.4716,22.4763,22.3682,22.4011,1032700.0
2009-09-28 09:30:00,47.68,48.0,47.66,47.99,611500.0,22.4058,22.5562,22.3964,22.5515,611500.0
2009-09-28 10:00:00,47.98,48.12,47.88,48.04,511200.0,22.5468,22.6126,22.4998,22.575,511200.0
2009-09-28 10:30:00,48.04,48.18,48.03,48.09,345200.0,22.575,22.6408,22.5703,22.5985,345200.0
2009-09-28 11:00:00,48.09,48.12,47.98,48.03,273300.0,22.5985,22.6126,22.5468,22.5703,273300.0
2009-09-28 11:30:00,48.03,48.14,48.02,48.14,218100.0,22.5703,22.622,22.5656,22.622,218100.0
2009-09-28 12:00:00,48.14,48.25,48.13,48.21,194400.0,22.622,22.6737,22.6173,22.6549,194400.0
2009-09-28 12:30:00,48.21,48.29,48.21,48.22,163800.0,22.6549,22.6925,22.6549,22.6596,163800.0
2009-09-28 13:00:00,48.22,48.26,48.19,48.23,182900.0,22.6596,22.6784,22.6455,22.6643,182900.0
2009-09-28 13:30:00,48.23,48.27,48.11,48.12,218700.0,22.6643,22.6831,22.6079,22.6126,218700.0
2009-09-28 14:00:00,48.11,48.15,48.08,48.12,211700.0,22.6079,22.6267,22.5938,22.6126,211700.0
2009-09-28 14:30:00,48.11,48.12,47.97,48.0,222400.0,22.6079,22.6126,22.5421,22.5562,222400.0
2009-09-28 15:00:00,48.0,48.07,47.99,48.04,313000.0,22.5562,22.5891,22.5515,22.575,313000.0
2009-09-28 15:30:00,48.04,48.07,47.89,47.98,522700.0,22.575,22.5891,22.5045,22.5468,522700.0
2009-09-29 09:30:00,48.14,48.36,48.03,48.32,325700.0,22.622,22.7254,22.5703,22.7066,325700.0
2009-09-29 10:00:00,48.31,48.32,48.02,48.21,472700.0,22.7019,22.7066,22.5656,22.6549,472700.0
2009-09-29 10:30:00,48.2,48.39,48.16,48.21,1002500.0,22.6502,22.7395,22.6314,22.6549,1002500.0
2009-09-29 11:00:00,48.21,48.46,48.14,48.44,226400.0,22.6549,22.7724,22.622,22.763,226400.0
2009-09-29 11:30:00,48.44,48.55,48.37,48.53,353200.0,22.763,22.8147,22.7301,22.8053,353200.0
2009-09-29 12:00:00,48.52,48.69,48.49,48.69,244800.0,22.8006,22.8805,22.7865,22.8805,244800.0
2009-09-29 12:30:00,48.69,48.79,48.65,48.79,224600.0,22.8805,22.9274,22.8617,22.9274,224600.0
2009-09-29 13:00:00,48.79,48.96,48.79,48.92,280200.0,22.9274,23.0073,22.9274,22.9885,280200.0
2009-09-29 13:30:00,48.92,48.93,48.72,48.75,279100.0,22.9885,22.9932,22.8945,22.9086,279100.0
2009-09-29 14:00:00,48.75,48.8,48.65,48.78,227500.0,22.9086,22.9321,22.8617,22.9227,227500.0
2009-09-29 14:30:00,48.79,48.88,48.71,48.85,335500.0,22.9274,22.9697,22.8898,22.9556,335500.0
2009-09-29 15:00:00,48.85,48.85,48.67,48.68,289000.0,22.9556,22.9556,22.8711,22.8758,289000.0
2009-09-29 15:30:00,48.67,48.85,48.64,48.71,811900.0,22.8711,22.9556,22.857,22.8898,811900.0
2009-09-30 09:30:00,48.71,48.71,47.91,48.02,939900.0,22.8898,22.8898,22.5139,22.5656,939900.0
2009-09-30 10:00:00,48.02,48.07,47.97,48.01,581100.0,22.5656,22.5891,22.5421,22.5609,581100.0
2009-09-30 10:30:00,48.0,48.04,47.91,47.98,748600.0,22.5562,22.575,22.5139,22.5468,748600.0
2009-09-30 11:00:00,47.97,48.2,47.97,48.12,410500.0,22.5421,22.6502,22.5421,22.6126,410500.0
2009-09-30 11:30:00,48.12,48.13,48.0,48.04,431000.0,22.6126,22.6173,22.5562,22.575,431000.0
2009-09-30 12:00:00,48.05,48.2,48.02,48.14,267800.0,22.5797,22.6502,22.5656,22.622,267800.0
2009-09-30 12:30:00,48.14,48.41,48.14,48.35,295900.0,22.622,22.7489,22.622,22.7207,295900.0
2009-09-30 13:00:00,48.35,48.62,48.35,48.56,352800.0,22.7207,22.8476,22.7207,22.8194,352800.0
2009-09-30 13:30:00,48.56,48.63,48.46,48.46,229700.0,22.8194,22.8523,22.7724,22.7724,229700.0
2009-09-30 14:00:00,48.46,48.55,48.41,48.49,221400.0,22.7724,22.8147,22.7489,22.7865,221400.0
2009-09-30 14:30:00,48.49,48.6,48.44,48.52,393000.0,22.7865,22.8382,22.763,22.8006,393000.0
2009-09-30 15:00:00,48.52,48.52,48.34,48.45,515700.0,22.8006,22.8006,22.716,22.7677,515700.0
2009-09-30 15:30:00,48.46,48.85,48.42,48.64,1498500.0,22.7724,22.9556,22.7536,22.857,1498500.0
2009-10-01 09:30:00,48.68,48.74,48.14,48.24,813200.0,22.8758,22.9039,22.622,22.669,813200.0
2009-10-01 10:00:00,48.24,48.4,48.12,48.25,776500.0,22.669,22.7442,22.6126,22.6737,776500.0
2009-10-01 10:30:00,48.25,48.4,48.24,48.28,371800.0,22.6737,22.7442,22.669,22.6878,371800.0
2009-10-01 11:00:00,48.27,48.33,48.22,48.26,448100.0,22.6831,22.7113,22.6596,22.6784,448100.0
2009-10-01 11:30:00,48.25,48.39,48.25,48.34,235500.0,22.6737,22.7395,22.6737,22.716,235500.0
2009-10-01 12:00:00,48.34,48.38,48.25,48.26,214800.0,22.716,22.7348,22.6737,22.6784,214800.0
2009-10-01 12:30:00,48.26,48.28,48.25,48.25,209300.0,22.6784,22.6878,22.6737,22.6737,209300.0
2009-10-01 13:00:00,48.26,48.28,48.24,48.25,471800.0,22.6784,22.6878,22.669,22.6737,471800.0
2009-10-01 13:30:00,48.26,48.4,48.25,48.26,365300.0,22.6784,22.7442,22.6737,22.6784,365300.0
2009-10-01 14:00:00,48.25,48.34,48.25,48.33,349100.0,22.6737,22.716,22.6737,22.7113,349100.0
2009-10-01 14:30:00,48.33,48.39,48.26,48.35,447400.0,22.7113,22.7395,22.6784,22.7207,447400.0
2009-10-01 15:00:00,48.34,48.66,48.33,48.62,662300.0,22.716,22.8664,22.7113,22.8476,662300.0
2009-10-01 15:30:00,48.61,48.7,48.31,48.31,1423600.0,22.8429,22.8852,22.7019,22.7019,1423600.0
2009-10-02 09:30:00,48.12,48.27,48.0,48.05,747500.0,22.6126,22.6831,22.5562,22.5797,747500.0
2009-10-02 10:00:00,48.05,48.18,48.02,48.07,821700.0,22.5797,22.6408,22.5656,22.5891,821700.0
2009-10-02 10:30:00,48.06,48.22,48.0,48.16,770800.0,22.5844,22.6596,22.5562,22.6314,770800.0
2009-10-02 11:00:00,48.16,48.22,48.01,48.06,431500.0,22.6314,22.6596,22.5609,22.5844,431500.0
2009-10-02 11:30:00,48.06,48.12,48.03,48.03,403800.0,22.5844,22.6126,22.5703,22.5703,403800.0
2009-10-02 12:00:00,48.03,48.25,48.02,48.23,294400.0,22.5703,22.6737,22.5656,22.6643,294400.0
2009-10-02 12:30:00,48.23,48.3,48.15,48.29,312000.0,22.6643,22.6972,22.6267,22.6925,312000.0
2009-10-02 13:00:00,48.29,48.43,48.21,48.28,319700.0,22.6925,22.7583,22.6549,22.6878,319700.0
2009-10-02 13:30:00,48.28,48.33,48.23,48.32,237400.0,22.6878,22.7113,22.6643,22.7066,237400.0
2009-10-02 14:00:00,48.32,48.38,48.22,48.36,277900.0,22.7066,22.7348,22.6596,22.7254,277900.0
2009-10-02 14:30:00,48.35,48.4,48.26,48.36,292800.0,22.7207,22.7442,22.6784,22.7254,292800.0
2009-10-02 15:00:00,48.36,48.49,48.35,48.35,273000.0,22.7254,22.7865,22.7207,22.7207,273000.0
2009-10-02 15:30:00,48.35,48.46,48.3,48.36,941200.0,22.7207,22.7724,22.6972,22.7254,941200.0
2009-10-05 09:30:00,48.5,48.5,47.88,48.19,645800.0,22.7912,22.7912,22.4998,22.6455,645800.0
2009-10-05 10:00:00,48.19,48.28,47.77,48.01,460000.0,22.6455,22.6878,22.4481,22.5609,460000.0
2009-10-05 10:30:00,48.01,48.35,48.01,48.33,218100.0,22.5609,22.7207,22.5609,22.7113,218100.0
2009-10-05 11:00:00,48.33,48.4,48.27,48.33,382300.0,22.7113,22.7442,22.6831,22.7113,382300.0
2009-10-05 11:30:00,48.33,48.56,48.33,48.46,342000.0,22.7113,22.8194,22.7113,22.7724,342000.0
2009-10-05 12:00:00,48.46,48.58,48.44,48.44,205300.0,22.7724,22.8288,22.763,22.763,205300.0
2009-10-05 12:30:00,48.44,48.63,48.44,48.6,228700.0,22.763,22.8523,22.763,22.8382,228700.0
2009-10-05 13:00:00,48.6,48.73,48.55,48.73,206200.0,22.8382,22.8992,22.8147,22.8992,206200.0
2009-10-05 13:30:00,48.73,48.78,48.65,48.75,397900.0,22.8992,22.9227,22.8617,22.9086,397900.0
2009-10-05 14:00:00,48.76,48.79,48.65,48.67,369000.0,22.9133,22.9274,22.8617,22.8711,369000.0
2009-10-05 14:30:00,48.68,48.89,48.67,48.8,377800.0,22.8758,22.9744,22.8711,22.9321,377800.0
2009-10-05 15:00:00,48.8,48.88,48.76,48.83,493300.0,22.9321,22.9697,22.9133,22.9462,493300.0
2009-10-05 15:30:00,48.83,49.27,48.82,49.1,2197500.0,22.9462,23.153,22.9415,23.0731,2197500.0
2009-10-06 09:30:00,49.17,49.63,49.13,49.51,658000.0,23.106,23.3222,23.0872,23.2658,658000.0
2009-10-06 10:00:00,49.52,49.64,49.44,49.55,411600.0,23.2705,23.3269,23.2329,23.2846,411600.0
2009-10-06 10:30:00,49.56,49.77,49.54,49.71,367100.0,23.2893,23.388,23.2799,23.3598,367100.0
2009-10-06 11:00:00,49.71,49.91,49.71,49.88,420500.0,23.3598,23.4538,23.3598,23.4397,420500.0
2009-10-06 11:30:00,49.87,49.91,49.67,49.68,399600.0,23.435,23.4538,23.341,23.3457,399600.0
2009-10-06 12:00:00,49.68,49.87,49.66,49.84,272000.0,23.3457,23.435,23.3363,23.4209,272000.0
2009-10-06 12:30:00,49.84,49.87,49.72,49.73,291500.0,23.4209,23.435,23.3645,23.3692,291500.0
2009-10-06 13:00:00,49.72,49.79,49.71,49.73,286200.0,23.3645,23.3974,23.3598,23.3692,286200.0
2009-10-06 13:30:00,49.74,49.8,49.61,49.8,429100.0,23.3739,23.4021,23.3128,23.4021,429100.0
2009-10-06 14:00:00,49.8,49.83,49.65,49.78,665600.0,23.4021,23.4162,23.3316,23.3927,665600.0
2009-10-06 14:30:00,49.77,49.81,49.73,49.77,440100.0,23.388,23.4068,23.3692,23.388,440100.0
2009-10-06 15:00:00,49.77,49.9,49.75,49.9,908200.0,23.388,23.4491,23.3786,23.4491,908200.0
2009-10-06 15:30:00,49.9,50.03,49.78,49.95,1830000.0,23.4491,23.5101,23.3927,23.4726,1830000.0
2009-10-07 09:30:00,49.8,49.86,49.45,49.7,507300.0,23.4021,23.4303,23.2376,23.3551,507300.0
2009-10-07 10:00:00,49.7,49.71,49.47,49.49,465500.0,23.3551,23.3598,23.247,23.2564,465500.0
2009-10-07 10:30:00,49.49,49.65,49.41,49.55,437700.0,23.2564,23.3316,23.2188,23.2846,437700.0
2009-10-07 11:00:00,49.55,49.65,49.45,49.53,195200.0,23.2846,23.3316,23.2376,23.2752,195200.0
2009-10-07 11:30:00,49.54,49.54,49.4,49.4,323800.0,23.2799,23.2799,23.2141,23.2141,323800.0
2009-10-07 12:00:00,49.4,49.47,49.4,49.41,286900.0,23.2141,23.247,23.2141,23.2188,286900.0
2009-10-07 12:30:00,49.41,49.48,49.4,49.48,185500.0,23.2188,23.2517,23.2141,23.2517,185500.0
2009-10-07 13:00:00,49.48,49.54,49.43,49.45,191700.0,23.2517,23.2799,23.2282,23.2376,191700.0
2009-10-07 13:30:00,49.46,49.46,49.4,49.4,261000.0,23.2423,23.2423,23.2141,23.2141,261000.0
2009-10-07 14:00:00,49.4,49.53,49.4,49.51,384200.0,23.2141,23.2752,23.2141,23.2658,384200.0
2009-10-07 14:30:00,49.52,49.64,49.51,49.55,288800.0,23.2705,23.3269,23.2658,23.2846,288800.0
2009-10-07 15:00:00,49.55,49.64,49.49,49.56,443400.0,23.2846,23.3269,23.2564,23.2893,443400.0
2009-10-07 15:30:00,49.55,49.67,49.54,49.63,1227500.0,23.2846,23.341,23.2799,23.3222,1227500.0
2009-10-08 09:30:00,49.86,50.45,49.74,50.3,567300.0,23.4303,23.7075,23.3739,23.637,567300.0
2009-10-08 10:00:00,50.3,50.49,50.25,50.46,439700.0,23.637,23.7263,23.6135,23.7122,439700.0
2009-10-08 10:30:00,50.46,50.54,50.29,50.49,490300.0,23.7122,23.7498,23.6323,23.7263,490300.0
2009-10-08 11:00:00,50.49,50.6,50.37,50.46,447100.0,23.7263,23.778,23.6699,23.7122,447100.0
2009-10-08 11:30:00,50.47,50.51,50.41,50.47,330900.0,23.7169,23.7357,23.6887,23.7169,330900.0
2009-10-08 12:00:00,50.46,50.5,50.39,50.43,299100.0,23.7122,23.731,23.6793,23.6981,299100.0
2009-10-08 12:30:00,50.43,50.5,50.35,50.48,641100.0,23.6981,23.731,23.6605,23.7216,641100.0
2009-10-08 13:00:00,50.48,50.51,50.34,50.35,341800.0,23.7216,23.7357,23.6558,23.6605,341800.0
2009-10-08 13:30:00,50.34,50.48,50.3,50.48,294200.0,23.6558,23.7216,23.637,23.7216,294200.0
2009-10-08 14:00:00,50.48,50.48,50.29,50.29,246800.0,23.7216,23.7216,23.6323,23.6323,246800.0
2009-10-08 14:30:00,50.29,50.36,50.05,50.34,311300.0,23.6323,23.6652,23.5195,23.6558,311300.0
2009-10-08 15:00:00,50.35,50.53,50.3,50.41,568300.0,23.6605,23.7451,23.637,23.6887,568300.0
2009-10-08 15:30:00,50.41,50.5,50.32,50.39,942200.0,23.6887,23.731,23.6464,23.6793,942200.0
2009-10-09 09:30:00,50.67,50.97,50.05,50.33,707400.0,23.8109,23.9519,23.5195,23.6511,707400.0
2009-10-09 10:00:00,50.33,50.43,50.24,50.25,340400.0,23.6511,23.6981,23.6088,23.6135,340400.0
2009-10-09 10:30:00,50.25,50.34,50.16,50.16,193800.0,23.6135,23.6558,23.5712,23.5712,193800.0
2009-10-09 11:00:00,50.17,50.25,49.95,50.05,357800.0,23.5759,23.6135,23.4726,23.5195,357800.0
2009-10-09 11:30:00,50.04,50.05,49.86,50.01,285700.0,23.5148,23.5195,23.4303,23.5007,285700.0
2009-10-09 12:00:00,50.02,50.07,49.92,50.03,272400.0,23.5054,23.5289,23.4585,23.5101,272400.0
2009-10-09 12:30:00,50.04,50.04,49.96,49.98,186500.0,23.5148,23.5148,23.4773,23.4866,186500.0
2009-10-09 13:00:00,49.98,50.08,49.95,50.06,228800.0,23.4866,23.5336,23.4726,23.5242,228800.0
2009-10-09 13:30:00,50.06,50.14,50.01,50.09,292300.0,23.5242,23.5618,23.5007,23.5383,292300.0
2009-10-09 14:00:00,50.08,50.18,50.04,50.08,244600.0,23.5336,23.5806,23.5148,23.5336,244600.0
2009-10-09 14:30:00,50.09,50.11,50.01,50.09,214600.0,23.5383,23.5477,23.5007,23.5383,214600.0
2009-10-09 15:00:00,50.09,50.31,50.08,50.12,373300.0,23.5383,23.6417,23.5336,23.5524,373300.0
2009-10-09 15:30:00,50.12,50.24,50.07,50.24,789100.0,23.5524,23.6088,23.5289,23.6088,789100.0
2009-10-12 09:30:00,50.38,50.48,50.05,50.18,393700.0,23.6746,23.7216,23.5195,23.5806,393700.0
2009-10-12 10:00:00,50.18,50.38,50.16,50.28,219200.0,23.5806,23.6746,23.5712,23.6276,219200.0
2009-10-12 10:30:00,50.27,50.4,50.25,50.36,295700.0,23.6229,23.684,23.6135,23.6652,295700.0
2009-10-12 11:00:00,50.36,50.53,50.36,50.45,189800.0,23.6652,23.7451,23.6652,23.7075,189800.0
2009-10-12 11:30:00,50.45,50.51,50.35,50.51,147700.0,23.7075,23.7357,23.6605,23.7357,147700.0
2009-10-12 12:00:00,50.51,50.55,50.46,50.49,124100.0,23.7357,23.7545,23.7122,23.7263,124100.0
2009-10-12 12:30:00,50.5,50.5,50.41,50.44,106400.0,23.731,23.731,23.6887,23.7028,106400.0
2009-10-12 13:00:00,50.44,50.44,50.27,50.31,123900.0,23.7028,23.7028,23.6229,23.6417,123900.0
2009-10-12 13:30:00,50.31,50.5,50.3,50.49,161700.0,23.6417,23.731,23.637,23.7263,161700.0
2009-10-12 14:00:00,50.49,50.5,50.2,50.26,256300.0,23.7263,23.731,23.59,23.6182,256300.0
2009-10-12 14:30:00,50.26,50.42,50.25,50.41,264700.0,23.6182,23.6934,23.6135,23.6887,264700.0
2009-10-12 15:00:00,50.4,50.5,50.35,50.42,312100.0,23.684,23.731,23.6605,23.6934,312100.0
2009-10-12 15:30:00,50.41,50.5,50.37,50.49,443800.0,23.6887,23.731,23.6699,23.7263,443800.0
2009-10-13 09:30:00,50.28,50.4,49.87,49.96,407400.0,23.6276,23.684,23.435,23.4773,407400.0
2009-10-13 10:00:00,49.97,50.15,49.92,50.08,230100.0,23.482,23.5665,23.4585,23.5336,230100.0
2009-10-13 10:30:00,50.08,50.09,49.72,49.75,313900.0,23.5336,23.5383,23.3645,23.3786,313900.0
2009-10-13 11:00:00,49.76,49.85,49.68,49.72,281800.0,23.3833,23.4256,23.3457,23.3645,281800.0
2009-10-13 11:30:00,49.73,49.92,49.7,49.87,302600.0,23.3692,23.4585,23.3551,23.435,302600.0
2009-10-13 12:00:00,49.87,49.9,49.73,49.73,243100.0,23.435,23.4491,23.3692,23.3692,243100.0
2009-10-13 12:30:00,49.74,49.79,49.66,49.66,298300.0,23.3739,23.3974,23.3363,23.3363,298300.0
2009-10-13 13:00:00,49.67,49.8,49.64,49.8,306800.0,23.341,23.4021,23.3269,23.4021,306800.0
2009-10-13 13:30:00,49.8,49.94,49.79,49.86,296200.0,23.4021,23.4679,23.3974,23.4303,296200.0
2009-10-13 14:00:00,49.85,49.98,49.78,49.92,222700.0,23.4256,23.4866,23.3927,23.4585,222700.0
2009-10-13 14:30:00,49.92,50.0,49.85,49.99,201700.0,23.4585,23.496,23.4256,23.4913,201700.0
2009-10-13 15:00:00,49.98,50.05,49.96,49.98,325200.0,23.4866,23.5195,23.4773,23.4866,325200.0
2009-10-13 15:30:00,49.99,50.0,49.81,49.94,784700.0,23.4913,23.496,23.4068,23.4679,784700.0
2009-10-14 09:30:00,50.12,50.28,49.51,49.73,678700.0,23.5524,23.6276,23.2658,23.3692,678700.0
2009-10-14 10:00:00,49.75,49.96,49.71,49.77,341100.0,23.3786,23.4773,23.3598,23.388,341100.0
2009-10-14 10:30:00,49.77,50.03,49.69,50.01,235000.0,23.388,23.5101,23.3504,23.5007,235000.0
2009-10-14 11:00:00,50.02,50.14,49.99,50.09,210000.0,23.5054,23.5618,23.4913,23.5383,210000.0
2009-10-14 11:30:00,50.12,50.17,50.06,50.09,197700.0,23.5524,23.5759,23.5242,23.5383,197700.0
2009-10-14 12:00:00,50.1,50.22,50.09,50.15,211700.0,23.543,23.5994,23.5383,23.5665,211700.0
2009-10-14 12:30:00,50.15,50.33,50.09,50.12,293400.0,23.5665,23.6511,23.5383,23.5524,293400.0
2009-10-14 13:00:00,50.13,50.24,50.1,50.12,341100.0,23.5571,23.6088,23.543,23.5524,341100.0
2009-10-14 13:30:00,50.12,50.28,50.12,50.21,204200.0,23.5524,23.6276,23.5524,23.5947,204200.0
2009-10-14 14:00:00,50.21,50.28,50.13,50.24,192000.0,23.5947,23.6276,23.5571,23.6088,192000.0
2009-10-14 14:30:00,50.24,50.29,50.14,50.22,238400.0,23.6088,23.6323,23.5618,23.5994,238400.0
2009-10-14 15:00:00,50.21,50.53,50.21,50.53,372400.0,23.5947,23.7451,23.5947,23.7451,372400.0
2009-10-14 15:30:00,50.53,50.58,50.32,50.4,1058800.0,23.7451,23.7686,23.6464,23.684,1058800.0
2009-10-15 09:30:00,50.09,50.54,50.08,50.38,582000.0,23.5383,23.7498,23.5336,23.6746,582000.0
2009-10-15 10:00:00,50.37,50.54,50.31,50.54,407100.0,23.6699,23.7498,23.6417,23.7498,407100.0
2009-10-15 10:30:00,50.55,50.7,50.51,50.57,423800.0,23.7545,23.825,23.7357,23.7639,423800.0
2009-10-15 11:00:00,50.58,50.67,50.49,50.55,288100.0,23.7686,23.8109,23.7263,23.7545,288100.0
2009-10-15 11:30:00,50.55,50.59,50.15,50.33,251200.0,23.7545,23.7733,23.5665,23.6511,251200.0
2009-10-15 12:00:00,50.33,50.47,50.21,50.37,329600.0,23.6511,23.7169,23.5947,23.6699,329600.0
2009-10-15 12:30:00,50.36,50.45,50.24,50.25,151600.0,23.6652,23.7075,23.6088,23.6135,151600.0
2009-10-15 13:00:00,50.25,50.4,50.25,50.37,173200.0,23.6135,23.684,23.6135,23.6699,173200.0
2009-10-15 13:30:00,50.36,50.43,50.31,50.4,271600.0,23.6652,23.6981,23.6417,23.684,271600.0
2009-10-15 14:00:00,50.4,50.47,50.21,50.22,382000.0,23.684,23.7169,23.5947,23.5994,382000.0
2009-10-15 14:30:00,50.23,50.35,50.16,50.25,410100.0,23.6041,23.6605,23.5712,23.6135,410100.0
2009-10-15 15:00:00,50.24,50.33,50.18,50.31,340900.0,23.6088,23.6511,23.5806,23.6417,340900.0
2009-10-15 15:30:00,50.31,50.44,50.24,50.39,1099700.0,23.6417,23.7028,23.6088,23.6793,1099700.0
2009-10-16 09:30:00,50.19,50.7,50.08,50.46,1405700.0,23.5853,23.825,23.5336,23.7122,1405700.0
2009-10-16 10:00:00,50.45,50.69,50.35,50.54,327900.0,23.7075,23.8203,23.6605,23.7498,327900.0
2009-10-16 10:30:00,50.54,50.84,50.53,50.82,372500.0,23.7498,23.8908,23.7451,23.8814,372500.0
2009-10-16 11:00:00,50.81,50.99,50.79,50.98,326800.0,23.8767,23.9613,23.8673,23.9566,326800.0
2009-10-16 11:30:00,50.98,50.98,50.81,50.97,214800.0,23.9566,23.9566,23.8767,23.9519,214800.0
2009-10-16 12:00:00,50.97,51.07,50.95,50.98,582600.0,23.9519,23.9989,23.9425,23.9566,582600.0
2009-10-16 12:30:00,50.99,51.03,50.87,51.0,274500.0,23.9613,23.9801,23.9049,23.966,274500.0
2009-10-16 13:00:00,51.0,51.11,50.99,51.1,223100.0,23.966,24.0177,23.9613,24.013,223100.0
2009-10-16 13:30:00,51.11,51.2,51.05,51.16,264600.0,24.0177,24.06,23.9895,24.0412,264600.0
2009-10-16 14:00:00,51.17,51.21,50.95,50.95,301000.0,24.0459,24.0647,23.9425,23.9425,301000.0
2009-10-16 14:30:00,50.95,51.08,50.91,51.05,253700.0,23.9425,24.0036,23.9237,23.9895,253700.0
2009-10-16 15:00:00,51.04,51.22,51.02,51.16,302200.0,23.9848,24.0694,23.9754,24.0412,302200.0
2009-10-16 15:30:00,51.17,51.25,50.85,50.97,1116600.0,24.0459,24.0834,23.8955,23.9519,1116600.0
2009-10-19 09:30:00,51.06,51.28,50.76,50.84,649600.0,23.9942,24.0975,23.8532,23.8908,649600.0
2009-10-19 10:00:00,50.84,51.22,50.83,51.17,309200.0,23.8908,24.0694,23.8861,24.0459,309200.0
2009-10-19 10:30:00,51.16,51.5,51.14,51.5,559900.0,24.0412,24.2009,24.0318,24.2009,559900.0
2009-10-19 11:00:00,51.49,51.74,51.48,51.69,328800.0,24.1962,24.3137,24.1915,24.2902,328800.0
2009-10-19 11:30:00,51.69,51.78,51.68,51.72,184100.0,24.2902,24.3325,24.2855,24.3043,184100.0
2009-10-19 12:00:00,51.71,51.73,51.45,51.45,170100.0,24.2996,24.309,24.1774,24.1774,170100.0
2009-10-19 12:30:00,51.46,51.74,51.45,51.73,143600.0,24.1821,24.3137,24.1774,24.309,143600.0
2009-10-19 13:00:00,51.73,51.75,51.46,51.5,232600.0,24.309,24.3184,24.1821,24.2009,232600.0
2009-10-19 13:30:00,51.5,51.73,51.49,51.63,291800.0,24.2009,24.309,24.1962,24.262,291800.0
2009-10-19 14:00:00,51.65,51.72,51.59,51.67,184800.0,24.2714,24.3043,24.2432,24.2808,184800.0
2009-10-19 14:30:00,51.68,51.72,51.5,51.65,215600.0,24.2855,24.3043,24.2009,24.2714,215600.0
2009-10-19 15:00:00,51.67,51.69,51.55,51.58,357000.0,24.2808,24.2902,24.2244,24.2385,357000.0
2009-10-19 15:30:00,51.58,51.68,51.49,51.52,1041700.0,24.2385,24.2855,24.1962,24.2103,1041700.0
2009-10-20 09:30:00,51.56,52.12,51.56,52.12,884300.0,24.2291,24.4923,24.2291,24.4923,884300.0
2009-10-20 10:00:00,52.12,52.22,51.95,52.2,691700.0,24.4923,24.5393,24.4124,24.5299,691700.0
2009-10-20 10:30:00,52.19,52.35,52.0,52.22,496200.0,24.5252,24.6004,24.4359,24.5393,496200.0
2009-10-20 11:00:00,52.23,52.25,51.88,52.01,641700.0,24.544,24.5534,24.3795,24.4406,641700.0
2009-10-20 11:30:00,52.01,52.07,51.69,52.01,462900.0,24.4406,24.4688,24.2902,24.4406,462900.0
2009-10-20 12:00:00,52.01,52.09,51.91,52.0,274900.0,24.4406,24.4782,24.3936,24.4359,274900.0
2009-10-20 12:30:00,52.0,52.05,51.88,52.0,251500.0,24.4359,24.4594,24.3795,24.4359,251500.0
2009-10-20 13:00:00,51.99,52.03,51.81,51.83,274100.0,24.4312,24.45,24.3466,24.356,274100.0
2009-10-20 13:30:00,51.84,52.08,51.76,51.77,379300.0,24.3607,24.4735,24.3231,24.3278,379300.0
2009-10-20 14:00:00,51.77,52.03,51.74,51.88,706900.0,24.3278,24.45,24.3137,24.3795,706900.0
2009-10-20 14:30:00,51.87,51.9,51.77,51.84,827300.0,24.3748,24.3889,24.3278,24.3607,827300.0
2009-10-20 15:00:00,51.85,51.86,51.45,51.75,1007600.0,24.3654,24.3701,24.1774,24.3184,1007600.0
2009-10-20 15:30:00,51.76,51.81,51.46,51.54,1177500.0,24.3231,24.3466,24.1821,24.2197,1177500.0
2009-10-21 09:30:00,51.3,51.7,50.62,50.76,751000.0,24.1069,24.2949,23.7874,23.8532,751000.0
2009-10-21 10:00:00,50.77,50.81,50.43,50.45,681900.0,23.8579,23.8767,23.6981,23.7075,681900.0
2009-10-21 10:30:00,50.47,51.05,50.43,51.05,761100.0,23.7169,23.9895,23.6981,23.9895,761100.0
2009-10-21 11:00:00,51.05,51.11,50.8,51.11,650200.0,23.9895,24.0177,23.872,24.0177,650200.0
2009-10-21 11:30:00,51.11,51.23,50.85,50.91,448100.0,24.0177,24.0741,23.8955,23.9237,448100.0
2009-10-21 12:00:00,50.91,51.16,50.89,51.14,479100.0,23.9237,24.0412,23.9143,24.0318,479100.0
2009-10-21 12:30:00,51.14,51.18,51.04,51.09,385300.0,24.0318,24.0506,23.9848,24.0083,385300.0
2009-10-21 13:00:00,51.08,51.09,50.6,50.68,387200.0,24.0036,24.0083,23.778,23.8156,387200.0
2009-10-21 13:30:00,50.68,51.15,50.67,51.05,447100.0,23.8156,24.0365,23.8109,23.9895,447100.0
2009-10-21 14:00:00,51.05,51.36,51.0,51.07,349300.0,23.9895,24.1351,23.966,23.9989,349300.0
2009-10-21 14:30:00,51.06,51.2,51.01,51.1,367700.0,23.9942,24.06,23.9707,24.013,367700.0
2009-10-21 15:00:00,51.1,51.1,50.69,50.78,534800.0,24.013,24.013,23.8203,23.8626,534800.0
2009-10-21 15:30:00,50.82,50.88,50.51,50.77,1140600.0,23.8814,23.9096,23.7357,23.8579,1140600.0
2009-10-22 09:30:00,50.69,50.79,48.5,49.45,2646900.0,23.8203,23.8673,22.7912,23.2376,2646900.0
2009-10-22 10:00:00,49.46,49.83,49.01,49.26,1278900.0,23.2423,23.4162,23.0308,23.1483,1278900.0
2009-10-22 10:30:00,49.24,49.56,49.22,49.25,638600.0,23.1389,23.2893,23.1295,23.1436,638600.0
2009-10-22 11:00:00,49.26,49.43,48.96,49.0,617000.0,23.1483,23.2282,23.0073,23.0261,617000.0
2009-10-22 11:30:00,49.0,49.4,48.78,49.25,767700.0,23.0261,23.2141,22.9227,23.1436,767700.0
2009-10-22 12:00:00,49.23,49.32,48.92,48.92,411300.0,23.1342,23.1765,22.9885,22.9885,411300.0
2009-10-22 12:30:00,48.92,49.25,48.75,49.23,596100.0,22.9885,23.1436,22.9086,23.1342,596100.0
2009-10-22 13:00:00,49.22,49.26,49.0,49.0,375700.0,23.1295,23.1483,23.0261,23.0261,375700.0
2009-10-22 13:30:00,49.0,49.12,48.85,49.1,381000.0,23.0261,23.0825,22.9556,23.0731,381000.0
2009-10-22 14:00:00,49.11,49.29,49.09,49.2,673400.0,23.0778,23.1624,23.0684,23.1201,673400.0
2009-10-22 14:30:00,49.2,49.37,49.07,49.26,480700.0,23.1201,23.2,23.059,23.1483,480700.0
2009-10-22 15:00:00,49.27,49.84,49.22,49.48,1762700.0,23.153,23.4209,23.1295,23.2517,1762700.0
2009-10-22 15:30:00,49.49,49.63,49.25,49.52,1339700.0,23.2564,23.3222,23.1436,23.2705,1339700.0
2009-10-23 09:30:00,49.37,49.37,48.68,49.3,670900.0,23.2,23.2,22.8758,23.1671,670900.0
2009-10-23 10:00:00,49.3,49.36,49.02,49.09,698600.0,23.1671,23.1953,23.0355,23.0684,698600.0
2009-10-23 10:30:00,49.1,49.31,49.0,49.3,452800.0,23.0731,23.1718,23.0261,23.1671,452800.0
2009-10-23 11:00:00,49.29,49.44,48.85,48.97,809100.0,23.1624,23.2329,22.9556,23.012,809100.0
2009-10-23 11:30:00,48.96,49.09,48.95,48.97,362500.0,23.0073,23.0684,23.0026,23.012,362500.0
2009-10-23 12:00:00,48.97,49.14,48.96,49.0,286700.0,23.012,23.0919,23.0073,23.0261,286700.0
2009-10-23 12:30:00,49.0,49.25,48.97,49.2,170500.0,23.0261,23.1436,23.012,23.1201,170500.0
2009-10-23 13:00:00,49.2,49.2,48.95,48.98,363800.0,23.1201,23.1201,23.0026,23.0167,363800.0
2009-10-23 13:30:00,48.99,49.06,48.95,49.05,582400.0,23.0214,23.0543,23.0026,23.0496,582400.0
2009-10-23 14:00:00,49.04,49.05,48.95,48.98,355200.0,23.0449,23.0496,23.0026,23.0167,355200.0
2009-10-23 14:30:00,48.99,49.06,48.96,48.98,551500.0,23.0214,23.0543,23.0073,23.0167,551500.0
2009-10-23 15:00:00,48.98,49.11,48.96,49.0,549200.0,23.0167,23.0778,23.0073,23.0261,549200.0
2009-10-23 15:30:00,49.0,49.05,48.88,49.01,1274200.0,23.0261,23.0496,22.9697,23.0308,1274200.0
2009-10-26 09:30:00,49.26,49.35,48.6,49.14,881900.0,23.1483,23.1906,22.8382,23.0919,881900.0
2009-10-26 10:00:00,49.15,49.52,49.15,49.32,586600.0,23.0966,23.2705,23.0966,23.1765,586600.0
2009-10-26 10:30:00,49.31,49.42,49.02,49.1,448600.0,23.1718,23.2235,23.0355,23.0731,448600.0
2009-10-26 11:00:00,49.09,49.35,49.07,49.3,396000.0,23.0684,23.1906,23.059,23.1671,396000.0
2009-10-26 11:30:00,49.3,49.3,48.6,48.64,725700.0,23.1671,23.1671,22.8382,22.857,725700.0
2009-10-26 12:00:00,48.64,48.78,48.62,48.65,286100.0,22.857,22.9227,22.8476,22.8617,286100.0
2009-10-26 12:30:00,48.64,48.9,48.64,48.89,288300.0,22.857,22.9791,22.857,22.9744,288300.0
2009-10-26 13:00:00,48.88,48.94,48.82,48.87,300000.0,22.9697,22.9979,22.9415,22.965,300000.0
2009-10-26 13:30:00,48.87,49.05,48.82,48.87,296300.0,22.965,23.0496,22.9415,22.965,296300.0
2009-10-26 14:00:00,48.86,49.02,48.73,48.9,329400.0,22.9603,23.0355,22.8992,22.9791,329400.0
2009-10-26 14:30:00,48.89,48.97,48.79,48.92,443300.0,22.9744,23.012,22.9274,22.9885,443300.0
2009-10-26 15:00:00,48.92,49.0,48.78,48.94,526300.0,22.9885,23.0261,22.9227,22.9979,526300.0
2009-10-26 15:30:00,48.95,49.0,48.74,48.76,1021700.0,23.0026,23.0261,22.9039,22.9133,1021700.0
2009-10-27 09:30:00,48.78,48.86,48.5,48.61,942300.0,22.9227,22.9603,22.7912,22.8429,942300.0
2009-10-27 10:00:00,48.61,48.8,48.45,48.66,843800.0,22.8429,22.9321,22.7677,22.8664,843800.0
2009-10-27 10:30:00,48.66,48.66,48.39,48.59,538100.0,22.8664,22.8664,22.7395,22.8335,538100.0
2009-10-27 11:00:00,48.58,48.82,48.43,48.71,515900.0,22.8288,22.9415,22.7583,22.8898,515900.0
2009-10-27 11:30:00,48.71,48.8,48.62,48.73,456200.0,22.8898,22.9321,22.8476,22.8992,456200.0
2009-10-27 12:00:00,48.72,48.9,48.66,48.82,307700.0,22.8945,22.9791,22.8664,22.9415,307700.0
2009-10-27 12:30:00,48.83,48.97,48.76,48.9,313100.0,22.9462,23.012,22.9133,22.9791,313100.0
2009-10-27 13:00:00,48.89,49.1,48.73,49.05,314900.0,22.9744,23.0731,22.8992,23.0496,314900.0
2009-10-27 13:30:00,49.06,49.19,48.88,49.16,441600.0,23.0543,23.1154,22.9697,23.1013,441600.0
2009-10-27 14:00:00,49.15,49.25,49.02,49.23,364900.0,23.0966,23.1436,23.0355,23.1342,364900.0
2009-10-27 14:30:00,49.23,49.25,49.0,49.07,415300.0,23.1342,23.1436,23.0261,23.059,415300.0
2009-10-27 15:00:00,49.08,49.15,48.99,49.1,362400.0,23.0637,23.0966,23.0214,23.0731,362400.0
2009-10-27 15:30:00,49.1,49.14,48.81,48.87,1014800.0,23.0731,23.0919,22.9368,22.965,1014800.0
2009-10-28 09:30:00,48.65,49.13,48.58,48.84,902000.0,22.8617,23.0872,22.8288,22.9509,902000.0
2009-10-28 10:00:00,48.81,49.15,48.71,49.09,767400.0,22.9368,23.0966,22.8898,23.0684,767400.0
2009-10-28 10:30:00,49.06,49.47,48.94,49.45,696900.0,23.0543,23.247,22.9979,23.2376,696900.0
2009-10-28 11:00:00,49.46,49.46,49.1,49.15,732300.0,23.2423,23.2423,23.0731,23.0966,732300.0
2009-10-28 11:30:00,49.16,49.19,49.06,49.11,464700.0,23.1013,23.1154,23.0543,23.0778,464700.0
2009-10-28 12:00:00,49.11,49.35,49.08,49.33,474200.0,23.0778,23.1906,23.0637,23.1812,474200.0
2009-10-28 12:30:00,49.33,49.35,49.04,49.13,617900.0,23.1812,23.1906,23.0449,23.0872,617900.0
2009-10-28 13:00:00,49.13,49.13,48.98,49.0,481900.0,23.0872,23.0872,23.0167,23.0261,481900.0
2009-10-28 13:30:00,49.0,49.26,49.0,49.2,289500.0,23.0261,23.1483,23.0261,23.1201,289500.0
2009-10-28 14:00:00,49.19,49.26,49.11,49.15,469300.0,23.1154,23.1483,23.0778,23.0966,469300.0
2009-10-28 14:30:00,49.15,49.19,48.99,49.08,516200.0,23.0966,23.1154,23.0214,23.0637,516200.0
2009-10-28 15:00:00,49.08,49.15,48.99,49.12,631700.0,23.0637,23.0966,23.0214,23.0825,631700.0
2009-10-28 15:30:00,49.11,49.12,48.88,48.95,1210700.0,23.0778,23.0825,22.9697,23.0026,1210700.0
2009-10-29 09:30:00,48.99,49.33,48.5,48.94,628500.0,23.0214,23.1812,22.7912,22.9979,628500.0
2009-10-29 10:00:00,48.93,49.03,48.45,48.48,747800.0,22.9932,23.0402,22.7677,22.7818,747800.0
2009-10-29 10:30:00,48.48,48.6,48.45,48.59,827200.0,22.7818,22.8382,22.7677,22.8335,827200.0
2009-10-29 11:00:00,48.6,48.81,48.54,48.72,528300.0,22.8382,22.9368,22.81,22.8945,528300.0
2009-10-29 11:30:00,48.71,48.81,48.61,48.63,301300.0,22.8898,22.9368,22.8429,22.8523,301300.0
2009-10-29 12:00:00,48.63,48.84,48.63,48.78,254700.0,22.8523,22.9509,22.8523,22.9227,254700.0
2009-10-29 12:30:00,48.79,48.8,48.6,48.63,340700.0,22.9274,22.9321,22.8382,22.8523,340700.0
2009-10-29 13:00:00,48.64,48.75,48.57,48.65,288100.0,22.857,22.9086,22.8241,22.8617,288100.0
2009-10-29 13:30:00,48.66,48.7,48.58,48.62,290500.0,22.8664,22.8852,22.8288,22.8476,290500.0
2009-10-29 14:00:00,48.62,48.81,48.61,48.81,636900.0,22.8476,22.9368,22.8429,22.9368,636900.0
2009-10-29 14:30:00,48.81,49.0,48.8,49.0,333700.0,22.9368,23.0261,22.9321,23.0261,333700.0
2009-10-29 15:00:00,49.0,49.05,48.93,48.96,600300.0,23.0261,23.0496,22.9932,23.0073,600300.0
2009-10-29 15:30:00,48.95,49.02,48.79,48.96,1018300.0,23.0026,23.0355,22.9274,23.0073,1018300.0
2009-10-30 09:30:00,49.0,49.0,48.55,48.57,769900.0,23.0261,23.0261,22.8147,22.8241,769900.0
2009-10-30 10:00:00,48.58,48.76,48.53,48.7,609500.0,22.8288,22.9133,22.8053,22.8852,609500.0
2009-10-30 10:30:00,48.72,48.79,48.59,48.68,346500.0,22.8945,22.9274,22.8335,22.8758,346500.0
2009-10-30 11:00:00,48.68,48.71,48.58,48.66,251200.0,22.8758,22.8898,22.8288,22.8664,251200.0
2009-10-30 11:30:00,48.66,48.67,48.47,48.51,878100.0,22.8664,22.8711,22.7771,22.7959,878100.0
2009-10-30 12:00:00,48.5,48.54,48.49,48.5,944600.0,22.7912,22.81,22.7865,22.7912,944600.0
2009-10-30 12:30:00,48.5,48.51,48.04,48.09,1137500.0,22.7912,22.7959,22.575,22.5985,1137500.0
2009-10-30 13:00:00,48.08,48.13,48.04,48.11,743000.0,22.5938,22.6173,22.575,22.6079,743000.0
2009-10-30 13:30:00,48.11,48.17,48.05,48.05,540800.0,22.6079,22.6361,22.5797,22.5797,540800.0
2009-10-30 14:00:00,48.06,48.22,48.05,48.05,857800.0,22.5844,22.6596,22.5797,22.5797,857800.0
2009-10-30 14:30:00,48.05,48.06,47.58,47.62,1187300.0,22.5797,22.5844,22.3588,22.3776,1187300.0
2009-10-30 15:00:00,47.61,47.63,47.07,47.18,2141900.0,22.3729,22.3823,22.1192,22.1709,2141900.0
2009-10-30 15:30:00,47.18,47.6,47.11,47.3,2680000.0,22.1709,22.3682,22.138,22.2273,2680000.0
2009-11-02 09:30:00,47.01,48.32,47.01,48.19,1186400.0,22.091,22.7066,22.091,22.6455,1186400.0
2009-11-02 10:00:00,48.18,48.71,48.17,48.5,920100.0,22.6408,22.8898,22.6361,22.7912,920100.0
2009-11-02 10:30:00,48.51,48.64,48.12,48.12,521500.0,22.7959,22.857,22.6126,22.6126,521500.0
2009-11-02 11:00:00,48.13,48.52,48.08,48.51,619100.0,22.6173,22.8006,22.5938,22.7959,619100.0
2009-11-02 11:30:00,48.51,48.52,48.29,48.37,501300.0,22.7959,22.8006,22.6925,22.7301,501300.0
2009-11-02 12:00:00,48.37,48.44,48.29,48.33,336000.0,22.7301,22.763,22.6925,22.7113,336000.0
2009-11-02 12:30:00,48.33,48.4,48.05,48.21,531200.0,22.7113,22.7442,22.5797,22.6549,531200.0
2009-11-02 13:00:00,48.21,48.55,48.19,48.51,549000.0,22.6549,22.8147,22.6455,22.7959,549000.0
2009-11-02 13:30:00,48.51,48.55,48.38,48.5,516200.0,22.7959,22.8147,22.7348,22.7912,516200.0
2009-11-02 14:00:00,48.49,48.51,48.34,48.5,553300.0,22.7865,22.7959,22.716,22.7912,553300.0
2009-11-02 14:30:00,48.5,48.51,48.39,48.42,669300.0,22.7912,22.7959,22.7395,22.7536,669300.0
2009-11-02 15:00:00,48.43,48.59,48.41,48.44,869100.0,22.7583,22.8335,22.7489,22.763,869100.0
2009-11-02 15:30:00,48.44,48.7,48.42,48.57,1256000.0,22.763,22.8852,22.7536,22.8241,1256000.0
2009-11-03 09:30:00,48.26,48.38,48.05,48.24,521400.0,22.6784,22.7348,22.5797,22.669,521400.0
2009-11-03 10:00:00,48.24,48.34,48.1,48.13,489000.0,22.669,22.716,22.6032,22.6173,489000.0
2009-11-03 10:30:00,48.13,48.33,48.1,48.1,525100.0,22.6173,22.7113,22.6032,22.6032,525100.0
2009-11-03 11:00:00,48.1,48.13,47.81,47.89,1264600.0,22.6032,22.6173,22.4669,22.5045,1264600.0
2009-11-03 11:30:00,47.88,47.97,47.72,47.75,296900.0,22.4998,22.5421,22.4246,22.4387,296900.0
2009-11-03 12:00:00,47.75,47.87,47.72,47.84,388900.0,22.4387,22.4951,22.4246,22.481,388900.0
2009-11-03 12:30:00,47.85,48.19,47.84,47.97,327900.0,22.4857,22.6455,22.481,22.5421,327900.0
2009-11-03 13:00:00,47.98,48.1,47.95,48.02,274200.0,22.5468,22.6032,22.5327,22.5656,274200.0
2009-11-03 13:30:00,48.02,48.04,47.86,47.99,307700.0,22.5656,22.575,22.4904,22.5515,307700.0
2009-11-03 14:00:00,47.97,48.09,47.89,47.91,320900.0,22.5421,22.5985,22.5045,22.5139,320900.0
2009-11-03 14:30:00,47.91,47.92,47.72,47.73,419100.0,22.5139,22.5186,22.4246,22.4293,419100.0
2009-11-03 15:00:00,47.72,47.77,47.65,47.7,562300.0,22.4246,22.4481,22.3917,22.4152,562300.0
2009-11-03 15:30:00,47.7,47.89,47.69,47.85,1689200.0,22.4152,22.5045,22.4105,22.4857,1689200.0
2009-11-04 09:30:00,48.03,48.22,47.72,47.81,745000.0,22.5703,22.6596,22.4246,22.4669,745000.0
2009-11-04 10:00:00,47.8,48.05,47.71,48.02,542800.0,22.4622,22.5797,22.4199,22.5656,542800.0
2009-11-04 10:30:00,48.01,48.03,47.78,47.78,359600.0,22.5609,22.5703,22.4528,22.4528,359600.0
2009-11-04 11:00:00,47.78,47.93,47.68,47.86,518500.0,22.4528,22.5233,22.4058,22.4904,518500.0
2009-11-04 11:30:00,47.86,47.9,47.77,47.78,402500.0,22.4904,22.5092,22.4481,22.4528,402500.0
2009-11-04 12:00:00,47.78,47.84,47.68,47.78,338700.0,22.4528,22.481,22.4058,22.4528,338700.0
2009-11-04 12:30:00,47.79,47.97,47.78,47.89,268300.0,22.4575,22.5421,22.4528,22.5045,268300.0
2009-11-04 13:00:00,47.9,47.96,47.86,47.95,233400.0,22.5092,22.5374,22.4904,22.5327,233400.0
2009-11-04 13:30:00,47.95,47.98,47.78,47.8,270400.0,22.5327,22.5468,22.4528,22.4622,270400.0
2009-11-04 14:00:00,47.8,47.93,47.52,47.54,647100.0,22.4622,22.5233,22.3306,22.34,647100.0
2009-11-04 14:30:00,47.54,47.8,47.5,47.65,996800.0,22.34,22.4622,22.3212,22.3917,996800.0
2009-11-04 15:00:00,47.66,47.76,47.59,47.68,593900.0,22.3964,22.4434,22.3635,22.4058,593900.0
2009-11-04 15:30:00,47.67,47.69,47.29,47.42,1765800.0,22.4011,22.4105,22.2226,22.2837,1765800.0
2009-11-05 09:30:00,47.6,48.5,47.6,48.37,725000.0,22.3682,22.7912,22.3682,22.7301,725000.0
2009-11-05 10:00:00,48.37,48.66,48.36,48.48,412000.0,22.7301,22.8664,22.7254,22.7818,412000.0
2009-11-05 10:30:00,48.48,48.51,48.3,48.38,520300.0,22.7818,22.7959,22.6972,22.7348,520300.0
2009-11-05 11:00:00,48.4,48.46,48.22,48.34,381800.0,22.7442,22.7724,22.6596,22.716,381800.0
2009-11-05 11:30:00,48.34,48.45,48.28,48.38,218900.0,22.716,22.7677,22.6878,22.7348,218900.0
2009-11-05 12:00:00,48.38,48.55,48.34,48.53,264500.0,22.7348,22.8147,22.716,22.8053,264500.0
2009-11-05 12:30:00,48.54,48.66,48.53,48.65,269300.0,22.81,22.8664,22.8053,22.8617,269300.0
2009-11-05 13:00:00,48.65,48.67,48.57,48.57,186000.0,22.8617,22.8711,22.8241,22.8241,186000.0
2009-11-05 13:30:00,48.58,48.72,48.58,48.6,225700.0,22.8288,22.8945,22.8288,22.8382,225700.0
2009-11-05 14:00:00,48.61,48.67,48.52,48.53,455900.0,22.8429,22.8711,22.8006,22.8053,455900.0
2009-11-05 14:30:00,48.53,48.7,48.51,48.69,409700.0,22.8053,22.8852,22.7959,22.8805,409700.0
2009-11-05 15:00:00,48.69,48.79,48.57,48.67,537300.0,22.8805,22.9274,22.8241,22.8711,537300.0
2009-11-05 15:30:00,48.66,48.78,48.51,48.66,1142600.0,22.8664,22.9227,22.7959,22.8664,1142600.0
2009-11-06 09:30:00,48.48,48.79,48.19,48.78,587500.0,22.7818,22.9274,22.6455,22.9227,587500.0
2009-11-06 10:00:00,48.79,48.92,48.37,48.49,418300.0,22.9274,22.9885,22.7301,22.7865,418300.0
2009-11-06 10:30:00,48.48,48.53,48.2,48.44,379200.0,22.7818,22.8053,22.6502,22.763,379200.0
2009-11-06 11:00:00,48.44,48.52,48.32,48.44,200900.0,22.763,22.8006,22.7066,22.763,200900.0
2009-11-06 11:30:00,48.44,48.58,48.41,48.5,173800.0,22.763,22.8288,22.7489,22.7912,173800.0
2009-11-06 12:00:00,48.51,48.66,48.44,48.56,182700.0,22.7959,22.8664,22.763,22.8194,182700.0
2009-11-06 12:30:00,48.56,48.58,48.46,48.54,169700.0,22.8194,22.8288,22.7724,22.81,169700.0
2009-11-06 13:00:00,48.55,48.67,48.52,48.63,136000.0,22.8147,22.8711,22.8006,22.8523,136000.0
2009-11-06 13:30:00,48.62,48.7,48.49,48.56,191400.0,22.8476,22.8852,22.7865,22.8194,191400.0
2009-11-06 14:00:00,48.56,48.64,48.45,48.48,208000.0,22.8194,22.857,22.7677,22.7818,208000.0
2009-11-06 14:30:00,48.48,48.65,48.47,48.6,247600.0,22.7818,22.8617,22.7771,22.8382,247600.0
2009-11-06 15:00:00,48.58,48.69,48.51,48.65,447100.0,22.8288,22.8805,22.7959,22.8617,447100.0
2009-11-06 15:30:00,48.64,48.91,48.58,48.79,1696500.0,22.857,22.9838,22.8288,22.9274,1696500.0
2009-11-09 09:30:00,49.11,49.57,48.95,49.57,507000.0,23.0778,23.294,23.0026,23.294,507000.0
2009-11-09 10:00:00,49.57,49.74,49.54,49.72,468000.0,23.294,23.3739,23.2799,23.3645,468000.0
2009-11-09 10:30:00,49.72,49.82,49.64,49.78,343500.0,23.3645,23.4115,23.3269,23.3927,343500.0
2009-11-09 11:00:00,49.8,49.91,49.7,49.89,430700.0,23.4021,23.4538,23.3551,23.4444,430700.0
2009-11-09 11:30:00,49.89,49.95,49.82,49.88,276500.0,23.4444,23.4726,23.4115,23.4397,276500.0
2009-11-09 12:00:00,49.88,49.92,49.83,49.9,262700.0,23.4397,23.4585,23.4162,23.4491,262700.0
2009-11-09 12:30:00,49.9,49.96,49.75,49.81,364300.0,23.4491,23.4773,23.3786,23.4068,364300.0
2009-11-09 13:00:00,49.81,49.91,49.75,49.9,250400.0,23.4068,23.4538,23.3786,23.4491,250400.0
2009-11-09 13:30:00,49.91,50.0,49.89,49.96,241500.0,23.4538,23.496,23.4444,23.4773,241500.0
2009-11-09 14:00:00,49.97,49.97,49.78,49.85,250500.0,23.482,23.482,23.3927,23.4256,250500.0
2009-11-09 14:30:00,49.85,49.9,49.78,49.83,325600.0,23.4256,23.4491,23.3927,23.4162,325600.0
2009-11-09 15:00:00,49.84,49.95,49.81,49.9,358300.0,23.4209,23.4726,23.4068,23.4491,358300.0
2009-11-09 15:30:00,49.9,49.93,49.74,49.88,1104100.0,23.4491,23.4632,23.3739,23.4397,1104100.0
2009-11-10 09:30:00,49.62,49.9,49.43,49.81,578100.0,23.3175,23.4491,23.2282,23.4068,578100.0
2009-11-10 10:00:00,49.81,50.25,49.79,50.1,571400.0,23.4068,23.6135,23.3974,23.543,571400.0
2009-11-10 10:30:00,50.12,50.31,50.06,50.2,364600.0,23.5524,23.6417,23.5242,23.59,364600.0
2009-11-10 11:00:00,50.19,50.35,50.06,50.13,399100.0,23.5853,23.6605,23.5242,23.5571,399100.0
2009-11-10 11:30:00,50.14,50.37,50.14,50.19,250700.0,23.5618,23.6699,23.5618,23.5853,250700.0
2009-11-10 12:00:00,50.18,50.36,50.15,50.21,184900.0,23.5806,23.6652,23.5665,23.5947,184900.0
2009-11-10 12:30:00,50.21,50.23,49.89,49.89,264200.0,23.5947,23.6041,23.4444,23.4444,264200.0
2009-11-10 13:00:00,49.89,49.91,49.71,49.75,380600.0,23.4444,23.4538,23.3598,23.3786,380600.0
2009-11-10 13:30:00,49.72,49.9,49.69,49.69,277000.0,23.3645,23.4491,23.3504,23.3504,277000.0
2009-11-10 14:00:00,49.69,49.91,49.67,49.86,258600.0,23.3504,23.4538,23.341,23.4303,258600.0
2009-11-10 14:30:00,49.86,49.88,49.69,49.77,297500.0,23.4303,23.4397,23.3504,23.388,297500.0
2009-11-10 15:00:00,49.77,49.89,49.72,49.75,348300.0,23.388,23.4444,23.3645,23.3786,348300.0
2009-11-10 15:30:00,49.76,49.84,49.7,49.83,658700.0,23.3833,23.4209,23.3551,23.4162,658700.0
2009-11-11 09:30:00,50.07,50.25,49.33,49.71,574200.0,23.5289,23.6135,23.1812,23.3598,574200.0
2009-11-11 10:00:00,49.72,49.81,49.62,49.75,303400.0,23.3645,23.4068,23.3175,23.3786,303400.0
2009-11-11 10:30:00,49.73,49.76,49.45,49.57,265900.0,23.3692,23.3833,23.2376,23.294,265900.0
2009-11-11 11:00:00,49.55,49.75,49.49,49.63,268600.0,23.2846,23.3786,23.2564,23.3222,268600.0
2009-11-11 11:30:00,49.62,49.64,49.4,49.49,253300.0,23.3175,23.3269,23.2141,23.2564,253300.0
2009-11-11 12:00:00,49.48,49.58,49.45,49.58,239700.0,23.2517,23.2987,23.2376,23.2987,239700.0
2009-11-11 12:30:00,49.58,49.6,49.46,49.48,363800.0,23.2987,23.3081,23.2423,23.2517,363800.0
2009-11-11 13:00:00,49.48,49.54,49.46,49.54,132900.0,23.2517,23.2799,23.2423,23.2799,132900.0
2009-11-11 13:30:00,49.54,49.57,49.29,49.36,337000.0,23.2799,23.294,23.1624,23.1953,337000.0
2009-11-11 14:00:00,49.36,49.56,49.31,49.52,265000.0,23.1953,23.2893,23.1718,23.2705,265000.0
2009-11-11 14:30:00,49.54,49.55,49.44,49.45,424900.0,23.2799,23.2846,23.2329,23.2376,424900.0
2009-11-11 15:00:00,49.46,49.49,49.37,49.42,223500.0,23.2423,23.2564,23.2,23.2235,223500.0
2009-11-11 15:30:00,49.43,49.53,49.3,49.38,839800.0,23.2282,23.2752,23.1671,23.2047,839800.0
2009-11-12 09:30:00,49.26,49.74,49.25,49.67,605700.0,23.1483,23.3739,23.1436,23.341,605700.0
2009-11-12 10:00:00,49.67,49.84,49.67,49.79,376400.0,23.341,23.4209,23.341,23.3974,376400.0
2009-11-12 10:30:00,49.78,50.02,49.78,49.88,372300.0,23.3927,23.5054,23.3927,23.4397,372300.0
2009-11-12 11:00:00,49.89,50.06,49.86,49.95,443600.0,23.4444,23.5242,23.4303,23.4726,443600.0
2009-11-12 11:30:00,49.94,50.08,49.87,50.0,271000.0,23.4679,23.5336,23.435,23.496,271000.0
2009-11-12 12:00:00,50.01,50.1,49.99,50.02,244800.0,23.5007,23.543,23.4913,23.5054,244800.0
2009-11-12 12:30:00,50.01,50.15,49.99,50.05,343000.0,23.5007,23.5665,23.4913,23.5195,343000.0
2009-11-12 13:00:00,50.05,50.25,50.0,50.11,505100.0,23.5195,23.6135,23.496,23.5477,505100.0
2009-11-12 13:30:00,50.12,50.18,50.03,50.03,296900.0,23.5524,23.5806,23.5101,23.5101,296900.0
2009-11-12 14:00:00,50.03,50.17,49.94,50.0,605300.0,23.5101,23.5759,23.4679,23.496,605300.0
2009-11-12 14:30:00,50.0,50.17,50.0,50.15,501600.0,23.496,23.5759,23.496,23.5665,501600.0
2009-11-12 15:00:00,50.15,50.25,50.04,50.04,544300.0,23.5665,23.6135,23.5148,23.5148,544300.0
2009-11-12 15:30:00,50.04,50.06,49.8,49.92,1019100.0,23.5148,23.5242,23.4021,23.4585,1019100.0
2009-11-13 09:30:00,50.07,50.11,49.74,49.95,576800.0,23.5289,23.5477,23.3739,23.4726,576800.0
2009-11-13 10:00:00,49.93,50.02,49.87,49.98,342800.0,23.4632,23.5054,23.435,23.4866,342800.0
2009-11-13 10:30:00,49.98,50.24,49.97,50.13,319300.0,23.4866,23.6088,23.482,23.5571,319300.0
2009-11-13 11:00:00,50.13,50.26,50.02,50.15,404100.0,23.5571,23.6182,23.5054,23.5665,404100.0
2009-11-13 11:30:00,50.16,50.23,50.0,50.05,321200.0,23.5712,23.6041,23.496,23.5195,321200.0
2009-11-13 12:00:00,50.04,50.19,50.02,50.03,296600.0,23.5148,23.5853,23.5054,23.5101,296600.0
2009-11-13 12:30:00,50.03,50.13,50.0,50.06,302700.0,23.5101,23.5571,23.496,23.5242,302700.0
2009-11-13 13:00:00,50.06,50.09,50.0,50.02,480400.0,23.5242,23.5383,23.496,23.5054,480400.0
2009-11-13 13:30:00,50.02,50.15,49.97,50.08,455300.0,23.5054,23.5665,23.482,23.5336,455300.0
2009-11-13 14:00:00,50.09,50.18,50.01,50.1,398700.0,23.5383,23.5806,23.5007,23.543,398700.0
2009-11-13 14:30:00,50.09,50.15,50.03,50.1,344100.0,23.5383,23.5665,23.5101,23.543,344100.0
2009-11-13 15:00:00,50.09,50.18,50.03,50.1,338900.0,23.5383,23.5806,23.5101,23.543,338900.0
2009-11-13 15:30:00,50.1,50.29,50.1,50.15,763900.0,23.543,23.6323,23.543,23.5665,763900.0
2009-11-16 09:30:00,50.1,50.64,50.0,50.63,576900.0,23.543,23.7968,23.496,23.7921,576900.0
2009-11-16 10:00:00,50.63,50.84,50.59,50.72,602300.0,23.7921,23.8908,23.7733,23.8344,602300.0
2009-11-16 10:30:00,50.73,50.79,50.63,50.79,474500.0,23.8391,23.8673,23.7921,23.8673,474500.0
2009-11-16 11:00:00,50.79,50.84,50.71,50.83,500500.0,23.8673,23.8908,23.8297,23.8861,500500.0
2009-11-16 11:30:00,50.83,50.85,50.7,50.82,274200.0,23.8861,23.8955,23.825,23.8814,274200.0
2009-11-16 12:00:00,50.82,50.85,50.45,50.54,278200.0,23.8814,23.8955,23.7075,23.7498,278200.0
2009-11-16 12:30:00,50.54,50.68,50.45,50.67,251600.0,23.7498,23.8156,23.7075,23.8109,251600.0
2009-11-16 13:00:00,50.67,50.84,50.6,50.61,379600.0,23.8109,23.8908,23.778,23.7827,379600.0
2009-11-16 13:30:00,50.6,50.76,50.6,50.7,280900.0,23.778,23.8532,23.778,23.825,280900.0
2009-11-16 14:00:00,50.71,50.83,50.71,50.75,369200.0,23.8297,23.8861,23.8297,23.8485,369200.0
2009-11-16 14:30:00,50.74,50.78,50.6,50.63,397800.0,23.8438,23.8626,23.778,23.7921,397800.0
2009-11-16 15:00:00,50.64,50.68,50.44,50.52,391800.0,23.7968,23.8156,23.7028,23.7404,391800.0
2009-11-16 15:30:00,50.52,50.74,50.52,50.67,687200.0,23.7404,23.8438,23.7404,23.8109,687200.0
2009-11-17 09:30:00,50.51,50.98,50.51,50.9,749700.0,23.7357,23.9566,23.7357,23.919,749700.0
2009-11-17 10:00:00,50.9,50.93,50.42,50.54,399800.0,23.919,23.9331,23.6934,23.7498,399800.0
2009-11-17 10:30:00,50.55,50.6,50.44,50.55,335000.0,23.7545,23.778,23.7028,23.7545,335000.0
2009-11-17 11:00:00,50.56,50.64,50.45,50.5,276600.0,23.7592,23.7968,23.7075,23.731,276600.0
2009-11-17 11:30:00,50.49,50.61,50.48,50.56,169700.0,23.7263,23.7827,23.7216,23.7592,169700.0
2009-11-17 12:00:00,50.56,50.67,50.48,50.56,184300.0,23.7592,23.8109,23.7216,23.7592,184300.0
2009-11-17 12:30:00,50.56,50.63,50.49,50.49,151300.0,23.7592,23.7921,23.7263,23.7263,151300.0
2009-11-17 13:00:00,50.49,50.71,50.47,50.67,210200.0,23.7263,23.8297,23.7169,23.8109,210200.0
2009-11-17 13:30:00,50.67,50.78,50.56,50.57,320500.0,23.8109,23.8626,23.7592,23.7639,320500.0
2009-11-17 14:00:00,50.56,50.59,50.48,50.48,250500.0,23.7592,23.7733,23.7216,23.7216,250500.0
2009-11-17 14:30:00,50.49,50.54,50.41,50.43,427300.0,23.7263,23.7498,23.6887,23.6981,427300.0
2009-11-17 15:00:00,50.42,50.6,50.41,50.54,331900.0,23.6934,23.778,23.6887,23.7498,331900.0
2009-11-17 15:30:00,50.54,50.72,50.51,50.61,875900.0,23.7498,23.8344,23.7357,23.7827,875900.0
2009-11-18 09:30:00,50.49,50.61,50.2,50.31,660600.0,23.7263,23.7827,23.59,23.6417,660600.0
2009-11-18 10:00:00,50.3,50.49,50.24,50.44,470500.0,23.637,23.7263,23.6088,23.7028,470500.0
2009-11-18 10:30:00,50.44,50.6,50.39,50.49,691200.0,23.7028,23.778,23.6793,23.7263,691200.0
2009-11-18 11:00:00,50.49,50.51,50.35,50.44,235900.0,23.7263,23.7357,23.6605,23.7028,235900.0
2009-11-18 11:30:00,50.44,50.48,50.33,50.38,296300.0,23.7028,23.7216,23.6511,23.6746,296300.0
2009-11-18 12:00:00,50.38,50.4,50.3,50.38,300400.0,23.6746,23.684,23.637,23.6746,300400.0
2009-11-18 12:30:00,50.37,50.4,50.3,50.39,418800.0,23.6699,23.684,23.637,23.6793,418800.0
2009-11-18 13:00:00,50.38,50.44,50.34,50.44,420900.0,23.6746,23.7028,23.6558,23.7028,420900.0
2009-11-18 13:30:00,50.44,50.47,50.31,50.4,331400.0,23.7028,23.7169,23.6417,23.684,331400.0
2009-11-18 14:00:00,50.41,50.55,50.37,50.52,486500.0,23.6887,23.7545,23.6699,23.7404,486500.0
2009-11-18 14:30:00,50.52,50.53,50.36,50.44,284100.0,23.7404,23.7451,23.6652,23.7028,284100.0
2009-11-18 15:00:00,50.44,50.53,50.43,50.53,374000.0,23.7028,23.7451,23.6981,23.7451,374000.0
2009-11-18 15:30:00,50.53,50.59,50.39,50.51,912700.0,23.7451,23.7733,23.6793,23.7357,912700.0
2009-11-19 09:30:00,50.21,50.38,50.03,50.04,652600.0,23.5947,23.6746,23.5101,23.5148,652600.0
2009-11-19 10:00:00,50.04,50.13,50.0,50.11,572200.0,23.5148,23.5571,23.496,23.5477,572200.0
2009-11-19 10:30:00,50.11,50.2,50.01,50.02,314400.0,23.5477,23.59,23.5007,23.5054,314400.0
2009-11-19 11:00:00,50.01,50.05,49.91,50.02,527300.0,23.5007,23.5195,23.4538,23.5054,527300.0
2009-11-19 11:30:00,50.02,50.35,50.01,50.19,587000.0,23.5054,23.6605,23.5007,23.5853,587000.0
2009-11-19 12:00:00,50.19,50.33,50.1,50.3,243700.0,23.5853,23.6511,23.543,23.637,243700.0
2009-11-19 12:30:00,50.3,50.35,50.15,50.25,221700.0,23.637,23.6605,23.5665,23.6135,221700.0
2009-11-19 13:00:00,50.25,50.29,50.1,50.19,178000.0,23.6135,23.6323,23.543,23.5853,178000.0
2009-11-19 13:30:00,50.19,50.22,50.13,50.2,203200.0,23.5853,23.5994,23.5571,23.59,203200.0
2009-11-19 14:00:00,50.2,50.26,50.11,50.16,249400.0,23.59,23.6182,23.5477,23.5712,249400.0
2009-11-19 14:30:00,50.16,50.2,50.06,50.11,488200.0,23.5712,23.59,23.5242,23.5477,488200.0
2009-11-19 15:00:00,50.12,50.17,50.06,50.08,356400.0,23.5524,23.5759,23.5242,23.5336,356400.0
2009-11-19 15:30:00,50.09,50.2,50.02,50.13,1229700.0,23.5383,23.59,23.5054,23.5571,1229700.0
2009-11-20 09:30:00,50.01,50.28,49.91,50.11,2358200.0,23.5007,23.6276,23.4538,23.5477,2358200.0
2009-11-20 10:00:00,50.11,50.18,50.0,50.14,524700.0,23.5477,23.5806,23.496,23.5618,524700.0
2009-11-20 10:30:00,50.17,50.19,49.89,49.92,427000.0,23.5759,23.5853,23.4444,23.4585,427000.0
2009-11-20 11:00:00,49.92,49.97,49.68,49.72,393100.0,23.4585,23.482,23.3457,23.3645,393100.0
2009-11-20 11:30:00,49.72,49.8,49.7,49.72,217700.0,23.3645,23.4021,23.3551,23.3645,217700.0
2009-11-20 12:00:00,49.72,49.74,49.66,49.68,202500.0,23.3645,23.3739,23.3363,23.3457,202500.0
2009-11-20 12:30:00,49.67,49.71,49.65,49.67,504400.0,23.341,23.3598,23.3316,23.341,504400.0
2009-11-20 13:00:00,49.68,49.73,49.65,49.72,349300.0,23.3457,23.3692,23.3316,23.3645,349300.0
2009-11-20 13:30:00,49.72,49.86,49.71,49.81,182700.0,23.3645,23.4303,23.3598,23.4068,182700.0
2009-11-20 14:00:00,49.81,49.85,49.74,49.77,212900.0,23.4068,23.4256,23.3739,23.388,212900.0
2009-11-20 14:30:00,49.76,49.82,49.68,49.68,236000.0,23.3833,23.4115,23.3457,23.3457,236000.0
2009-11-20 15:00:00,49.68,49.73,49.66,49.73,267100.0,23.3457,23.3692,23.3363,23.3692,267100.0
2009-11-20 15:30:00,49.73,49.79,49.63,49.73,1280300.0,23.3692,23.3974,23.3222,23.3692,1280300.0
2009-11-23 09:30:00,49.88,50.37,49.67,50.35,608400.0,23.4397,23.6699,23.341,23.6605,608400.0
2009-11-23 10:00:00,50.37,50.38,50.01,50.02,748000.0,23.6699,23.6746,23.5007,23.5054,748000.0
2009-11-23 10:30:00,50.03,50.19,50.02,50.13,660600.0,23.5101,23.5853,23.5054,23.5571,660600.0
2009-11-23 11:00:00,50.13,50.28,50.08,50.2,452000.0,23.5571,23.6276,23.5336,23.59,452000.0
2009-11-23 11:30:00,50.19,50.3,50.15,50.19,596800.0,23.5853,23.637,23.5665,23.5853,596800.0
2009-11-23 12:00:00,50.2,50.25,50.14,50.19,436600.0,23.59,23.6135,23.5618,23.5853,436600.0
2009-11-23 12:30:00,50.19,50.22,50.13,50.14,392100.0,23.5853,23.5994,23.5571,23.5618,392100.0
2009-11-23 13:00:00,50.15,50.23,50.04,50.21,334100.0,23.5665,23.6041,23.5148,23.5947,334100.0
2009-11-23 13:30:00,50.21,50.22,50.13,50.18,282800.0,23.5947,23.5994,23.5571,23.5806,282800.0
2009-11-23 14:00:00,50.18,50.18,49.89,49.99,353900.0,23.5806,23.5806,23.4444,23.4913,353900.0
2009-11-23 14:30:00,50.0,50.09,49.99,50.01,200000.0,23.496,23.5383,23.4913,23.5007,200000.0
2009-11-23 15:00:00,50.01,50.13,50.01,50.08,342100.0,23.5007,23.5571,23.5007,23.5336,342100.0
2009-11-23 15:30:00,50.08,50.12,49.94,50.09,631200.0,23.5336,23.5524,23.4679,23.5383,631200.0
2009-11-24 09:30:00,50.09,50.3,50.05,50.19,728400.0,23.5383,23.637,23.5195,23.5853,728400.0
2009-11-24 10:00:00,50.18,50.3,50.05,50.19,577900.0,23.5806,23.637,23.5195,23.5853,577900.0
2009-11-24 10:30:00,50.18,50.5,50.16,50.36,580300.0,23.5806,23.731,23.5712,23.6652,580300.0
2009-11-24 11:00:00,50.35,50.49,50.22,50.25,457600.0,23.6605,23.7263,23.5994,23.6135,457600.0
2009-11-24 11:30:00,50.24,50.6,50.21,50.56,601400.0,23.6088,23.778,23.5947,23.7592,601400.0
2009-11-24 12:00:00,50.56,50.59,50.41,50.45,283100.0,23.7592,23.7733,23.6887,23.7075,283100.0
2009-11-24 12:30:00,50.44,50.5,50.4,50.41,255100.0,23.7028,23.731,23.684,23.6887,255100.0
2009-11-24 13:00:00,50.41,50.65,50.38,50.43,326700.0,23.6887,23.8015,23.6746,23.6981,326700.0
2009-11-24 13:30:00,50.43,50.51,50.41,50.46,236000.0,23.6981,23.7357,23.6887,23.7122,236000.0
2009-11-24 14:00:00,50.46,50.64,50.37,50.57,487000.0,23.7122,23.7968,23.6699,23.7639,487000.0
2009-11-24 14:30:00,50.57,50.7,50.56,50.7,424400.0,23.7639,23.825,23.7592,23.825,424400.0
2009-11-24 15:00:00,50.69,50.72,50.48,50.53,752800.0,23.8203,23.8344,23.7216,23.7451,752800.0
2009-11-24 15:30:00,50.53,50.55,50.23,50.33,1422800.0,23.7451,23.7545,23.6041,23.6511,1422800.0
2009-11-25 09:30:00,50.35,50.38,50.16,50.25,613500.0,23.6605,23.6746,23.5712,23.6135,613500.0
2009-11-25 10:00:00,50.26,50.3,50.17,50.24,573100.0,23.6182,23.637,23.5759,23.6088,573100.0
2009-11-25 10:30:00,50.24,50.36,50.23,50.26,249400.0,23.6088,23.6652,23.6041,23.6182,249400.0
2009-11-25 11:00:00,50.26,50.42,50.26,50.42,271400.0,23.6182,23.6934,23.6182,23.6934,271400.0
2009-11-25 11:30:00,50.42,50.57,50.4,50.5,313500.0,23.6934,23.7639,23.684,23.731,313500.0
2009-11-25 12:00:00,50.49,50.52,50.21,50.22,292600.0,23.7263,23.7404,23.5947,23.5994,292600.0
2009-11-25 12:30:00,50.21,50.25,50.17,50.19,152800.0,23.5947,23.6135,23.5759,23.5853,152800.0
2009-11-25 13:00:00,50.19,50.25,50.18,50.25,206200.0,23.5853,23.6135,23.5806,23.6135,206200.0
2009-11-25 13:30:00,50.25,50.31,50.2,50.2,225800.0,23.6135,23.6417,23.59,23.59,225800.0
2009-11-25 14:00:00,50.2,50.35,50.16,50.31,276600.0,23.59,23.6605,23.5712,23.6417,276600.0
2009-11-25 14:30:00,50.32,50.39,50.26,50.34,148700.0,23.6464,23.6793,23.6182,23.6558,148700.0
2009-11-25 15:00:00,50.34,50.34,50.24,50.28,240600.0,23.6558,23.6558,23.6088,23.6276,240600.0
2009-11-25 15:30:00,50.28,50.28,50.15,50.27,977400.0,23.6276,23.6276,23.5665,23.6229,977400.0
2009-11-27 09:30:00,49.49,49.83,49.12,49.6,1023700.0,23.2564,23.4162,23.0825,23.3081,1023700.0
2009-11-27 10:00:00,49.6,49.82,49.59,49.81,474800.0,23.3081,23.4115,23.3034,23.4068,474800.0
2009-11-27 10:30:00,49.81,50.04,49.73,50.01,237500.0,23.4068,23.5148,23.3692,23.5007,237500.0
2009-11-27 11:00:00,50.01,50.1,49.86,49.88,274600.0,23.5007,23.543,23.4303,23.4397,274600.0
2009-11-27 11:30:00,49.88,50.15,49.79,50.12,347100.0,23.4397,23.5665,23.3974,23.5524,347100.0
2009-11-27 12:00:00,50.13,50.17,50.0,50.11,298300.0,23.5571,23.5759,23.496,23.5477,298300.0
2009-11-27 12:30:00,50.11,50.25,49.95,49.98,553400.0,23.5477,23.6135,23.4726,23.4866,553400.0
2009-11-30 09:30:00,49.96,49.99,49.33,49.46,1926300.0,23.4773,23.4913,23.1812,23.2423,1926300.0
2009-11-30 10:00:00,49.47,49.52,49.12,49.17,725600.0,23.247,23.2705,23.0825,23.106,725600.0
2009-11-30 10:30:00,49.17,49.17,48.94,48.99,1010700.0,23.106,23.106,22.9979,23.0214,1010700.0
2009-11-30 11:00:00,49.0,49.0,48.68,48.72,828200.0,23.0261,23.0261,22.8758,22.8945,828200.0
2009-11-30 11:30:00,48.71,48.73,48.48,48.49,787600.0,22.8898,22.8992,22.7818,22.7865,787600.0
2009-11-30 12:00:00,48.49,48.55,48.45,48.46,673100.0,22.7865,22.8147,22.7677,22.7724,673100.0
2009-11-30 12:30:00,48.46,48.62,48.37,48.5,633800.0,22.7724,22.8476,22.7301,22.7912,633800.0
2009-11-30 13:00:00,48.5,48.56,48.45,48.52,555500.0,22.7912,22.8194,22.7677,22.8006,555500.0
2009-11-30 13:30:00,48.51,48.58,48.35,48.35,818500.0,22.7959,22.8288,22.7207,22.7207,818500.0
2009-11-30 14:00:00,48.37,48.43,48.14,48.3,896700.0,22.7301,22.7583,22.622,22.6972,896700.0
2009-11-30 14:30:00,48.31,48.34,48.17,48.19,591000.0,22.7019,22.716,22.6361,22.6455,591000.0
2009-11-30 15:00:00,48.19,48.28,48.05,48.23,1609100.0,22.6455,22.6878,22.5797,22.6643,1609100.0
2009-11-30 15:30:00,48.22,48.3,48.01,48.12,2332000.0,22.6596,22.6972,22.5609,22.6126,2332000.0
2009-12-01 09:30:00,48.53,49.1,48.5,48.97,1212000.0,22.8053,23.0731,22.7912,23.012,1212000.0
2009-12-01 10:00:00,48.97,49.08,48.79,49.08,825000.0,23.012,23.0637,22.9274,23.0637,825000.0
2009-12-01 10:30:00,49.09,49.29,49.05,49.21,728700.0,23.0684,23.1624,23.0496,23.1248,728700.0
2009-12-01 11:00:00,49.21,49.34,49.07,49.31,595900.0,23.1248,23.1859,23.059,23.1718,595900.0
2009-12-01 11:30:00,49.31,49.35,49.08,49.17,479800.0,23.1718,23.1906,23.0637,23.106,479800.0
2009-12-01 12:00:00,49.17,49.28,49.11,49.21,322100.0,23.106,23.1577,23.0778,23.1248,322100.0
2009-12-01 12:30:00,49.21,49.35,49.21,49.24,269800.0,23.1248,23.1906,23.1248,23.1389,269800.0
2009-12-01 13:00:00,49.23,49.38,49.21,49.35,353600.0,23.1342,23.2047,23.1248,23.1906,353600.0
2009-12-01 13:30:00,49.35,49.46,49.34,49.39,390000.0,23.1906,23.2423,23.1859,23.2094,390000.0
2009-12-01 14:00:00,49.38,49.43,49.29,49.35,498200.0,23.2047,23.2282,23.1624,23.1906,498200.0
2009-12-01 14:30:00,49.35,49.47,49.34,49.39,542800.0,23.1906,23.247,23.1859,23.2094,542800.0
2009-12-01 15:00:00,49.38,49.4,49.21,49.22,583300.0,23.2047,23.2141,23.1248,23.1295,583300.0
2009-12-01 15:30:00,49.22,49.29,49.08,49.14,1393600.0,23.1295,23.1624,23.0637,23.0919,1393600.0
2009-12-02 09:30:00,49.17,49.55,49.06,49.53,475000.0,23.106,23.2846,23.0543,23.2752,475000.0
2009-12-02 10:00:00,49.53,49.83,49.5,49.75,540300.0,23.2752,23.4162,23.2611,23.3786,540300.0
2009-12-02 10:30:00,49.76,49.82,49.54,49.61,435600.0,23.3833,23.4115,23.2799,23.3128,435600.0
2009-12-02 11:00:00,49.61,49.72,49.52,49.62,361200.0,23.3128,23.3645,23.2705,23.3175,361200.0
2009-12-02 11:30:00,49.63,49.7,49.44,49.45,353900.0,23.3222,23.3551,23.2329,23.2376,353900.0
2009-12-02 12:00:00,49.45,49.49,49.33,49.33,277700.0,23.2376,23.2564,23.1812,23.1812,277700.0
2009-12-02 12:30:00,49.32,49.32,49.18,49.21,207500.0,23.1765,23.1765,23.1107,23.1248,207500.0
2009-12-02 13:00:00,49.22,49.23,49.15,49.21,199800.0,23.1295,23.1342,23.0966,23.1248,199800.0
2009-12-02 13:30:00,49.21,49.28,49.18,49.24,185400.0,23.1248,23.1577,23.1107,23.1389,185400.0
2009-12-02 14:00:00,49.25,49.26,49.12,49.21,299100.0,23.1436,23.1483,23.0825,23.1248,299100.0
2009-12-02 14:30:00,49.22,49.35,49.19,49.19,198700.0,23.1295,23.1906,23.1154,23.1154,198700.0
2009-12-02 15:00:00,49.19,49.28,49.15,49.19,560000.0,23.1154,23.1577,23.0966,23.1154,560000.0
2009-12-02 15:30:00,49.18,49.22,49.12,49.16,919400.0,23.1107,23.1295,23.0825,23.1013,919400.0
2009-12-03 09:30:00,49.5,49.71,49.13,49.35,791600.0,23.2611,23.3598,23.0872,23.1906,791600.0
2009-12-03 10:00:00,49.34,49.55,49.19,49.47,554800.0,23.1859,23.2846,23.1154,23.247,554800.0
2009-12-03 10:30:00,49.48,49.74,49.46,49.65,416900.0,23.2517,23.3739,23.2423,23.3316,416900.0
2009-12-03 11:00:00,49.64,49.75,49.62,49.65,306900.0,23.3269,23.3786,23.3175,23.3316,306900.0
2009-12-03 11:30:00,49.65,49.7,49.5,49.6,289600.0,23.3316,23.3551,23.2611,23.3081,289600.0
2009-12-03 12:00:00,49.6,49.68,49.57,49.65,285300.0,23.3081,23.3457,23.294,23.3316,285300.0
2009-12-03 12:30:00,49.66,49.68,49.56,49.61,262700.0,23.3363,23.3457,23.2893,23.3128,262700.0
2009-12-03 13:00:00,49.6,49.74,49.59,49.72,295800.0,23.3081,23.3739,23.3034,23.3645,295800.0
2009-12-03 13:30:00,49.72,49.75,49.69,49.71,284000.0,23.3645,23.3786,23.3504,23.3598,284000.0
2009-12-03 14:00:00,49.7,49.83,49.7,49.73,522800.0,23.3551,23.4162,23.3551,23.3692,522800.0
2009-12-03 14:30:00,49.73,49.81,49.73,49.76,385000.0,23.3692,23.4068,23.3692,23.3833,385000.0
2009-12-03 15:00:00,49.76,49.78,49.66,49.66,572400.0,23.3833,23.3927,23.3363,23.3363,572400.0
2009-12-03 15:30:00,49.66,49.71,49.31,49.46,2084400.0,23.3363,23.3598,23.1718,23.2423,2084400.0
2009-12-04 09:30:00,49.78,50.5,49.78,50.23,1062600.0,23.3927,23.731,23.3927,23.6041,1062600.0
2009-12-04 10:00:00,50.23,50.35,50.15,50.22,670500.0,23.6041,23.6605,23.5665,23.5994,670500.0
2009-12-04 10:30:00,50.22,50.45,50.16,50.4,758200.0,23.5994,23.7075,23.5712,23.684,758200.0
2009-12-04 11:00:00,50.4,50.47,50.26,50.26,709300.0,23.684,23.7169,23.6182,23.6182,709300.0
2009-12-04 11:30:00,50.26,50.44,50.03,50.05,769200.0,23.6182,23.7028,23.5101,23.5195,769200.0
2009-12-04 12:00:00,50.05,50.17,49.94,49.95,283600.0,23.5195,23.5759,23.4679,23.4726,283600.0
2009-12-04 12:30:00,49.96,49.96,49.68,49.71,348400.0,23.4773,23.4773,23.3457,23.3598,348400.0
2009-12-04 13:00:00,49.7,49.87,49.68,49.86,220100.0,23.3551,23.435,23.3457,23.4303,220100.0
2009-12-04 13:30:00,49.87,49.93,49.62,49.63,286700.0,23.435,23.4632,23.3175,23.3222,286700.0
2009-12-04 14:00:00,49.63,49.65,49.42,49.59,408300.0,23.3222,23.3316,23.2235,23.3034,408300.0
2009-12-04 14:30:00,49.59,49.75,49.56,49.64,371100.0,23.3034,23.3786,23.2893,23.3269,371100.0
2009-12-04 15:00:00,49.63,49.8,49.63,49.79,351800.0,23.3222,23.4021,23.3222,23.3974,351800.0
2009-12-04 15:30:00,49.79,49.89,49.68,49.76,708100.0,23.3974,23.4444,23.3457,23.3833,708100.0
2009-12-07 09:30:00,49.61,50.15,49.54,50.06,636900.0,23.3128,23.5665,23.2799,23.5242,636900.0
2009-12-07 10:00:00,50.06,50.14,49.88,50.13,716100.0,23.5242,23.5618,23.4397,23.5571,716100.0
2009-12-07 10:30:00,50.12,50.13,49.84,50.07,461500.0,23.5524,23.5571,23.4209,23.5289,461500.0
2009-12-07 11:00:00,50.06,50.09,49.88,49.9,421400.0,23.5242,23.5383,23.4397,23.4491,421400.0
2009-12-07 11:30:00,49.91,50.05,49.88,49.98,373100.0,23.4538,23.5195,23.4397,23.4866,373100.0
2009-12-07 12:00:00,49.97,49.99,49.83,49.91,351900.0,23.482,23.4913,23.4162,23.4538,351900.0
2009-12-07 12:30:00,49.91,50.04,49.9,49.92,310400.0,23.4538,23.5148,23.4491,23.4585,310400.0
2009-12-07 13:00:00,49.93,50.05,49.92,50.0,395300.0,23.4632,23.5195,23.4585,23.496,395300.0
2009-12-07 13:30:00,49.99,50.11,49.97,50.09,264200.0,23.4913,23.5477,23.482,23.5383,264200.0
2009-12-07 14:00:00,50.09,50.13,50.0,50.09,375400.0,23.5383,23.5571,23.496,23.5383,375400.0
2009-12-07 14:30:00,50.09,50.1,49.93,50.02,460700.0,23.5383,23.543,23.4632,23.5054,460700.0
2009-12-07 15:00:00,50.02,50.04,49.91,49.97,513100.0,23.5054,23.5148,23.4538,23.482,513100.0
2009-12-07 15:30:00,49.95,50.09,49.84,49.87,1450000.0,23.4726,23.5383,23.4209,23.435,1450000.0
2009-12-08 09:30:00,49.6,49.91,48.77,48.9,762200.0,23.3081,23.4538,22.918,22.9791,762200.0
2009-12-08 10:00:00,48.9,48.92,48.46,48.52,813500.0,22.9791,22.9885,22.7724,22.8006,813500.0
2009-12-08 10:30:00,48.53,48.68,48.52,48.63,536500.0,22.8053,22.8758,22.8006,22.8523,536500.0
2009-12-08 11:00:00,48.62,48.74,48.57,48.7,428100.0,22.8476,22.9039,22.8241,22.8852,428100.0
2009-12-08 11:30:00,48.7,48.81,48.66,48.75,362600.0,22.8852,22.9368,22.8664,22.9086,362600.0
2009-12-08 12:00:00,48.74,48.84,48.61,48.62,472800.0,22.9039,22.9509,22.8429,22.8476,472800.0
2009-12-08 12:30:00,48.62,48.66,48.56,48.65,314100.0,22.8476,22.8664,22.8194,22.8617,314100.0
2009-12-08 13:00:00,48.64,48.68,48.45,48.51,406800.0,22.857,22.8758,22.7677,22.7959,406800.0
2009-12-08 13:30:00,48.51,48.68,48.5,48.64,242700.0,22.7959,22.8758,22.7912,22.857,242700.0
2009-12-08 14:00:00,48.64,48.72,48.6,48.67,534900.0,22.857,22.8945,22.8382,22.8711,534900.0
2009-12-08 14:30:00,48.67,48.75,48.51,48.57,496600.0,22.8711,22.9086,22.7959,22.8241,496600.0
2009-12-08 15:00:00,48.58,48.95,48.57,48.93,640100.0,22.8288,23.0026,22.8241,22.9932,640100.0
2009-12-08 15:30:00,48.93,49.04,48.85,49.02,1295600.0,22.9932,23.0449,22.9556,23.0355,1295600.0
2009-12-09 09:30:00,49.16,49.67,48.95,49.1,827500.0,23.1013,23.341,23.0026,23.0731,827500.0
2009-12-09 10:00:00,49.1,49.19,48.87,48.87,500800.0,23.0731,23.1154,22.965,22.965,500800.0
2009-12-09 10:30:00,48.87,49.23,48.8,49.21,471800.0,22.965,23.1342,22.9321,23.1248,471800.0
2009-12-09 11:00:00,49.21,49.23,49.13,49.19,296700.0,23.1248,23.1342,23.0872,23.1154,296700.0
2009-12-09 11:30:00,49.2,49.33,49.05,49.08,265900.0,23.1201,23.1812,23.0496,23.0637,265900.0
2009-12-09 12:00:00,49.09,49.13,48.92,48.94,270700.0,23.0684,23.0872,22.9885,22.9979,270700.0
2009-12-09 12:30:00,48.96,49.02,48.86,48.99,220600.0,23.0073,23.0355,22.9603,23.0214,220600.0
2009-12-09 13:00:00,48.98,48.98,48.76,48.8,347500.0,23.0167,23.0167,22.9133,22.9321,347500.0
2009-12-09 13:30:00,48.81,48.84,48.66,48.71,264800.0,22.9368,22.9509,22.8664,22.8898,264800.0
2009-12-09 14:00:00,48.71,48.92,48.7,48.74,348900.0,22.8898,22.9885,22.8852,22.9039,348900.0
2009-12-09 14:30:00,48.74,48.92,48.73,48.81,300700.0,22.9039,22.9885,22.8992,22.9368,300700.0
2009-12-09 15:00:00,48.82,48.96,48.8,48.93,419100.0,22.9415,23.0073,22.9321,22.9932,419100.0
2009-12-09 15:30:00,48.94,49.07,48.86,49.05,707200.0,22.9979,23.059,22.9603,23.0496,707200.0
2009-12-10 09:30:00,49.27,49.54,49.1,49.33,531100.0,23.153,23.2799,23.0731,23.1812,531100.0
2009-12-10 10:00:00,49.33,49.53,49.32,49.51,448300.0,23.1812,23.2752,23.1765,23.2658,448300.0
2009-12-10 10:30:00,49.51,49.59,49.4,49.41,276300.0,23.2658,23.3034,23.2141,23.2188,276300.0
2009-12-10 11:00:00,49.4,49.48,49.22,49.25,273800.0,23.2141,23.2517,23.1295,23.1436,273800.0
2009-12-10 11:30:00,49.25,49.36,49.2,49.22,231100.0,23.1436,23.1953,23.1201,23.1295,231100.0
2009-12-10 12:00:00,49.21,49.4,49.21,49.24,190600.0,23.1248,23.2141,23.1248,23.1389,190600.0
2009-12-10 12:30:00,49.24,49.38,49.16,49.36,247100.0,23.1389,23.2047,23.1013,23.1953,247100.0
2009-12-10 13:00:00,49.36,49.36,49.07,49.1,600000.0,23.1953,23.1953,23.059,23.0731,600000.0
2009-12-10 13:30:00,49.11,49.15,49.08,49.12,302000.0,23.0778,23.0966,23.0637,23.0825,302000.0
2009-12-10 14:00:00,49.11,49.11,49.0,49.0,448300.0,23.0778,23.0778,23.0261,23.0261,448300.0
2009-12-10 14:30:00,49.0,49.05,48.93,48.94,365500.0,23.0261,23.0496,22.9932,22.9979,365500.0
2009-12-10 15:00:00,48.94,48.98,48.7,48.74,843700.0,22.9979,23.0167,22.8852,22.9039,843700.0
2009-12-10 15:30:00,48.74,48.92,48.7,48.9,1319700.0,22.9039,22.9885,22.8852,22.9791,1319700.0
2009-12-11 09:30:00,48.87,49.32,48.86,49.16,762800.0,22.965,23.1765,22.9603,23.1013,762800.0
2009-12-11 10:00:00,49.18,49.25,49.0,49.04,681500.0,23.1107,23.1436,23.0261,23.0449,681500.0
2009-12-11 10:30:00,49.05,49.1,48.86,49.07,601200.0,23.0496,23.0731,22.9603,23.059,601200.0
2009-12-11 11:00:00,49.07,49.07,48.81,48.9,473500.0,23.059,23.059,22.9368,22.9791,473500.0
2009-12-11 11:30:00,48.9,48.93,48.78,48.83,387800.0,22.9791,22.9932,22.9227,22.9462,387800.0
2009-12-11 12:00:00,48.84,48.9,48.79,48.8,392300.0,22.9509,22.9791,22.9274,22.9321,392300.0
2009-12-11 12:30:00,48.8,48.9,48.78,48.86,283300.0,22.9321,22.9791,22.9227,22.9603,283300.0
2009-12-11 13:00:00,48.87,48.88,48.62,48.65,485700.0,22.965,22.9697,22.8476,22.8617,485700.0
2009-12-11 13:30:00,48.65,48.8,48.56,48.59,469000.0,22.8617,22.9321,22.8194,22.8335,469000.0
2009-12-11 14:00:00,48.58,48.75,48.58,48.68,495500.0,22.8288,22.9086,22.8288,22.8758,495500.0
2009-12-11 14:30:00,48.67,48.68,48.57,48.6,451200.0,22.8711,22.8758,22.8241,22.8382,451200.0
2009-12-11 15:00:00,48.61,48.65,48.4,48.43,1107100.0,22.8429,22.8617,22.7442,22.7583,1107100.0
2009-12-11 15:30:00,48.43,48.5,48.4,48.44,1127900.0,22.7583,22.7912,22.7442,22.763,1127900.0
2009-12-14 09:30:00,49.56,49.99,49.33,49.99,1255800.0,23.2893,23.4913,23.1812,23.4913,1255800.0
2009-12-14 10:00:00,49.98,50.18,49.87,50.08,1059000.0,23.4866,23.5806,23.435,23.5336,1059000.0
2009-12-14 10:30:00,50.09,50.27,50.09,50.16,699800.0,23.5383,23.6229,23.5383,23.5712,699800.0
2009-12-14 11:00:00,50.16,50.17,50.01,50.01,434900.0,23.5712,23.5759,23.5007,23.5007,434900.0
2009-12-14 11:30:00,50.01,50.06,49.92,49.98,383300.0,23.5007,23.5242,23.4585,23.4866,383300.0
2009-12-14 12:00:00,49.98,50.19,49.88,50.17,260100.0,23.4866,23.5853,23.4397,23.5759,260100.0
2009-12-14 12:30:00,50.18,50.19,50.07,50.08,234100.0,23.5806,23.5853,23.5289,23.5336,234100.0
2009-12-14 13:00:00,50.08,50.19,50.04,50.17,333900.0,23.5336,23.5853,23.5148,23.5759,333900.0
2009-12-14 13:30:00,50.17,50.18,50.0,50.03,355200.0,23.5759,23.5806,23.496,23.5101,355200.0
2009-12-14 14:00:00,50.03,50.05,49.99,50.01,318600.0,23.5101,23.5195,23.4913,23.5007,318600.0
2009-12-14 14:30:00,50.02,50.22,50.0,50.17,2667500.0,23.5054,23.5994,23.496,23.5759,2667500.0
2009-12-14 15:00:00,50.17,50.36,50.16,50.24,706700.0,23.5759,23.6652,23.5712,23.6088,706700.0
2009-12-14 15:30:00,50.24,50.44,50.16,50.3,2044700.0,23.6088,23.7028,23.5712,23.637,2044700.0
2009-12-15 09:30:00,50.11,50.18,49.8,49.84,600200.0,23.5477,23.5806,23.4021,23.4209,600200.0
2009-12-15 10:00:00,49.84,49.87,49.75,49.76,560000.0,23.4209,23.435,23.3786,23.3833,560000.0
2009-12-15 10:30:00,49.77,49.97,49.76,49.81,605300.0,23.388,23.482,23.3833,23.4068,605300.0
2009-12-15 11:00:00,49.83,50.1,49.78,50.07,785600.0,23.4162,23.543,23.3927,23.5289,785600.0
2009-12-15 11:30:00,50.08,50.21,49.84,50.15,1073400.0,23.5336,23.5947,23.4209,23.5665,1073400.0
2009-12-15 12:00:00,50.16,50.23,50.06,50.22,296600.0,23.5712,23.6041,23.5242,23.5994,296600.0
2009-12-15 12:30:00,50.22,50.39,50.17,50.2,310600.0,23.5994,23.6793,23.5759,23.59,310600.0
2009-12-15 13:00:00,50.2,50.2,50.06,50.12,305100.0,23.59,23.59,23.5242,23.5524,305100.0
2009-12-15 13:30:00,50.13,50.18,50.11,50.14,357000.0,23.5571,23.5806,23.5477,23.5618,357000.0
2009-12-15 14:00:00,50.14,50.22,50.09,50.11,347300.0,23.5618,23.5994,23.5383,23.5477,347300.0
2009-12-15 14:30:00,50.1,50.13,50.03,50.08,388100.0,23.543,23.5571,23.5101,23.5336,388100.0
2009-12-15 15:00:00,50.1,50.14,50.03,50.05,452000.0,23.543,23.5618,23.5101,23.5195,452000.0
2009-12-15 15:30:00,50.04,50.11,50.0,50.11,1091000.0,23.5148,23.5477,23.496,23.5477,1091000.0
2009-12-16 09:30:00,50.0,50.35,49.93,50.33,611600.0,23.496,23.6605,23.4632,23.6511,611600.0
2009-12-16 10:00:00,50.32,50.5,50.31,50.47,489900.0,23.6464,23.731,23.6417,23.7169,489900.0
2009-12-16 10:30:00,50.48,50.54,50.29,50.39,464800.0,23.7216,23.7498,23.6323,23.6793,464800.0
2009-12-16 11:00:00,50.38,50.46,50.35,50.44,356200.0,23.6746,23.7122,23.6605,23.7028,356200.0
2009-12-16 11:30:00,50.43,50.49,50.32,50.35,220600.0,23.6981,23.7263,23.6464,23.6605,220600.0
2009-12-16 12:00:00,50.35,50.37,50.23,50.33,353100.0,23.6605,23.6699,23.6041,23.6511,353100.0
2009-12-16 12:30:00,50.33,50.38,50.28,50.38,208100.0,23.6511,23.6746,23.6276,23.6746,208100.0
2009-12-16 13:00:00,50.38,50.45,50.37,50.39,282900.0,23.6746,23.7075,23.6699,23.6793,282900.0
2009-12-16 13:30:00,50.39,50.44,50.33,50.33,208400.0,23.6793,23.7028,23.6511,23.6511,208400.0
2009-12-16 14:00:00,50.33,50.49,50.3,50.43,433600.0,23.6511,23.7263,23.637,23.6981,433600.0
2009-12-16 14:30:00,50.43,50.47,50.32,50.38,512900.0,23.6981,23.7169,23.6464,23.6746,512900.0
2009-12-16 15:00:00,50.38,50.43,50.09,50.09,542900.0,23.6746,23.6981,23.5383,23.5383,542900.0
2009-12-16 15:30:00,50.09,50.22,50.0,50.1,1349000.0,23.5383,23.5994,23.496,23.543,1349000.0
2009-12-17 09:30:00,49.96,49.98,49.6,49.6,876400.0,23.4773,23.4866,23.3081,23.3081,876400.0
2009-12-17 10:00:00,49.6,49.7,49.58,49.67,689100.0,23.3081,23.3551,23.2987,23.341,689100.0
2009-12-17 10:30:00,49.67,49.81,49.64,49.66,583700.0,23.341,23.4068,23.3269,23.3363,583700.0
2009-12-17 11:00:00,49.66,49.74,49.62,49.64,502100.0,23.3363,23.3739,23.3175,23.3269,502100.0
2009-12-17 11:30:00,49.64,49.69,49.56,49.65,588700.0,23.3269,23.3504,23.2893,23.3316,588700.0
2009-12-17 12:00:00,49.65,49.77,49.56,49.6,448400.0,23.3316,23.388,23.2893,23.3081,448400.0
2009-12-17 12:30:00,49.6,49.63,49.59,49.6,388600.0,23.3081,23.3222,23.3034,23.3081,388600.0
2009-12-17 13:00:00,49.6,49.65,49.59,49.61,392300.0,23.3081,23.3316,23.3034,23.3128,392300.0
2009-12-17 13:30:00,49.61,49.62,49.5,49.51,453500.0,23.3128,23.3175,23.2611,23.2658,453500.0
2009-12-17 14:00:00,49.5,49.67,49.44,49.44,433400.0,23.2611,23.341,23.2329,23.2329,433400.0
2009-12-17 14:30:00,49.44,49.56,49.26,49.27,576800.0,23.2329,23.2893,23.1483,23.153,576800.0
2009-12-17 15:00:00,49.27,49.29,49.21,49.27,726300.0,23.153,23.1624,23.1248,23.153,726300.0
2009-12-17 15:30:00,49.27,49.42,49.25,49.26,1165400.0,23.153,23.2235,23.1436,23.1483,1165400.0
2009-12-18 09:30:00,49.77,49.77,48.97,48.99,3570600.0,23.388,23.388,23.012,23.0214,3570600.0
2009-12-18 10:00:00,48.97,49.09,48.79,48.8,661300.0,23.012,23.0684,22.9274,22.9321,661300.0
2009-12-18 10:30:00,48.8,48.82,48.57,48.59,1025300.0,22.9321,22.9415,22.8241,22.8335,1025300.0
2009-12-18 11:00:00,48.59,48.63,48.44,48.45,567500.0,22.8335,22.8523,22.763,22.7677,567500.0
2009-12-18 11:30:00,48.45,48.65,48.42,48.54,581700.0,22.7677,22.8617,22.7536,22.81,581700.0
2009-12-18 12:00:00,48.51,48.64,48.5,48.62,388700.0,22.7959,22.857,22.7912,22.8476,388700.0
2009-12-18 12:30:00,48.62,48.63,48.46,48.51,417900.0,22.8476,22.8523,22.7724,22.7959,417900.0
2009-12-18 13:00:00,48.51,48.51,48.36,48.46,589700.0,22.7959,22.7959,22.7254,22.7724,589700.0
2009-12-18 13:30:00,48.46,48.59,48.45,48.48,348600.0,22.7724,22.8335,22.7677,22.7818,348600.0
2009-12-18 14:00:00,48.47,48.63,48.47,48.6,369200.0,22.7771,22.8523,22.7771,22.8382,369200.0
2009-12-18 14:30:00,48.61,48.61,48.38,48.42,524800.0,22.8429,22.8429,22.7348,22.7536,524800.0
2009-12-18 15:00:00,48.42,48.58,48.42,48.44,785900.0,22.7536,22.8288,22.7536,22.763,785900.0
2009-12-18 15:30:00,48.44,48.76,48.32,48.75,2410100.0,22.763,22.9133,22.7066,22.9086,2410100.0
2009-12-21 09:30:00,49.15,49.43,48.99,49.29,704600.0,23.0966,23.2282,23.0214,23.1624,704600.0
2009-12-21 10:00:00,49.28,49.42,49.24,49.28,668700.0,23.1577,23.2235,23.1389,23.1577,668700.0
2009-12-21 10:30:00,49.29,49.31,49.18,49.18,477500.0,23.1624,23.1718,23.1107,23.1107,477500.0
2009-12-21 11:00:00,49.18,49.23,49.1,49.1,412200.0,23.1107,23.1342,23.0731,23.0731,412200.0
2009-12-21 11:30:00,49.11,49.26,49.08,49.22,263500.0,23.0778,23.1483,23.0637,23.1295,263500.0
2009-12-21 12:00:00,49.22,49.43,49.22,49.32,302300.0,23.1295,23.2282,23.1295,23.1765,302300.0
2009-12-21 12:30:00,49.31,49.42,49.27,49.27,265200.0,23.1718,23.2235,23.153,23.153,265200.0
2009-12-21 13:00:00,49.27,49.32,49.17,49.26,195600.0,23.153,23.1765,23.106,23.1483,195600.0
2009-12-21 13:30:00,49.25,49.38,49.19,49.28,214200.0,23.1436,23.2047,23.1154,23.1577,214200.0
2009-12-21 14:00:00,49.27,49.38,49.2,49.33,290500.0,23.153,23.2047,23.1201,23.1812,290500.0
2009-12-21 14:30:00,49.33,49.36,49.23,49.26,784700.0,23.1812,23.1953,23.1342,23.1483,784700.0
2009-12-21 15:00:00,49.25,49.3,49.19,49.29,420500.0,23.1436,23.1671,23.1154,23.1624,420500.0
2009-12-21 15:30:00,49.29,49.46,49.24,49.28,1546200.0,23.1624,23.2423,23.1389,23.1577,1546200.0
2009-12-22 09:30:00,49.3,49.59,49.3,49.45,763100.0,23.1671,23.3034,23.1671,23.2376,763100.0
2009-12-22 10:00:00,49.47,49.83,49.43,49.74,441600.0,23.247,23.4162,23.2282,23.3739,441600.0
2009-12-22 10:30:00,49.74,49.75,49.36,49.38,570500.0,23.3739,23.3786,23.1953,23.2047,570500.0
2009-12-22 11:00:00,49.38,49.8,49.36,49.53,490400.0,23.2047,23.4021,23.1953,23.2752,490400.0
2009-12-22 11:30:00,49.53,49.71,49.44,49.59,377300.0,23.2752,23.3598,23.2329,23.3034,377300.0
2009-12-22 12:00:00,49.58,49.78,49.5,49.75,370300.0,23.2987,23.3927,23.2611,23.3786,370300.0
2009-12-22 12:30:00,49.74,49.77,49.66,49.68,340600.0,23.3739,23.388,23.3363,23.3457,340600.0
2009-12-22 13:00:00,49.68,49.72,49.58,49.63,289400.0,23.3457,23.3645,23.2987,23.3222,289400.0
2009-12-22 13:30:00,49.64,49.72,49.61,49.63,244300.0,23.3269,23.3645,23.3128,23.3222,244300.0
2009-12-22 14:00:00,49.63,49.79,49.6,49.67,433800.0,23.3222,23.3974,23.3081,23.341,433800.0
2009-12-22 14:30:00,49.67,49.68,49.62,49.63,332100.0,23.341,23.3457,23.3175,23.3222,332100.0
2009-12-22 15:00:00,49.63,49.64,49.55,49.6,415600.0,23.3222,23.3269,23.2846,23.3081,415600.0
2009-12-22 15:30:00,49.61,49.73,49.55,49.61,1339300.0,23.3128,23.3692,23.2846,23.3128,1339300.0
2009-12-23 09:30:00,48.93,49.32,48.75,49.04,1118300.0,23.2665,23.452,23.1809,23.3188,1118300.0
2009-12-23 10:00:00,49.03,49.04,48.88,48.95,412500.0,23.3141,23.3188,23.2427,23.276,412500.0
2009-12-23 10:30:00,48.96,48.99,48.89,48.93,740200.0,23.2808,23.295,23.2475,23.2665,740200.0
2009-12-23 11:00:00,48.95,48.95,48.85,48.92,250900.0,23.276,23.276,23.2285,23.2618,250900.0
2009-12-23 11:30:00,48.92,48.96,48.85,48.9,209200.0,23.2618,23.2808,23.2285,23.2522,209200.0
2009-12-23 12:00:00,48.9,48.91,48.84,48.89,196000.0,23.2522,23.257,23.2237,23.2475,196000.0
2009-12-23 12:30:00,48.88,48.9,48.8,48.9,498400.0,23.2427,23.2522,23.2047,23.2522,498400.0
2009-12-23 13:00:00,48.9,48.9,48.84,48.85,255900.0,23.2522,23.2522,23.2237,23.2285,255900.0
2009-12-23 13:30:00,48.85,48.86,48.81,48.83,306800.0,23.2285,23.2332,23.2095,23.219,306800.0
2009-12-23 14:00:00,48.84,48.87,48.83,48.85,223700.0,23.2237,23.238,23.219,23.2285,223700.0
2009-12-23 14:30:00,48.85,48.88,48.79,48.85,382200.0,23.2285,23.2427,23.1999,23.2285,382200.0
2009-12-23 15:00:00,48.85,48.85,48.75,48.79,390300.0,23.2285,23.2285,23.1809,23.1999,390300.0
2009-12-23 15:30:00,48.79,48.81,48.72,48.78,1294900.0,23.1999,23.2095,23.1667,23.1952,1294900.0
2009-12-24 09:30:00,48.76,49.08,48.76,48.92,532300.0,23.1857,23.3378,23.1857,23.2618,532300.0
2009-12-24 10:00:00,48.91,49.07,48.87,48.95,401300.0,23.257,23.3331,23.238,23.276,401300.0
2009-12-24 10:30:00,48.95,48.99,48.79,48.82,343600.0,23.276,23.295,23.1999,23.2142,343600.0
2009-12-24 11:00:00,48.82,48.84,48.76,48.78,217700.0,23.2142,23.2237,23.1857,23.1952,217700.0
2009-12-24 11:30:00,48.78,48.87,48.78,48.79,206300.0,23.1952,23.238,23.1952,23.1999,206300.0
2009-12-24 12:00:00,48.79,48.91,48.78,48.89,247500.0,23.1999,23.257,23.1952,23.2475,247500.0
2009-12-24 12:30:00,48.89,49.0,48.88,48.89,455400.0,23.2475,23.2998,23.2427,23.2475,455400.0
2009-12-28 09:30:00,48.9,49.08,48.81,48.87,265700.0,23.2522,23.3378,23.2095,23.238,265700.0
2009-12-28 10:00:00,48.88,48.94,48.82,48.92,206700.0,23.2427,23.2713,23.2142,23.2618,206700.0
2009-12-28 10:30:00,48.92,49.0,48.85,48.92,213600.0,23.2618,23.2998,23.2285,23.2618,213600.0
2009-12-28 11:00:00,48.92,49.0,48.85,48.85,375200.0,23.2618,23.2998,23.2285,23.2285,375200.0
2009-12-28 11:30:00,48.85,48.9,48.73,48.75,294400.0,23.2285,23.2522,23.1714,23.1809,294400.0
2009-12-28 12:00:00,48.75,48.94,48.75,48.9,289000.0,23.1809,23.2713,23.1809,23.2522,289000.0
2009-12-28 12:30:00,48.9,48.91,48.84,48.84,239100.0,23.2522,23.257,23.2237,23.2237,239100.0
2009-12-28 13:00:00,48.84,48.88,48.79,48.84,183500.0,23.2237,23.2427,23.1999,23.2237,183500.0
2009-12-28 13:30:00,48.84,48.9,48.84,48.87,210500.0,23.2237,23.2522,23.2237,23.238,210500.0
2009-12-28 14:00:00,48.87,48.93,48.77,48.8,286100.0,23.238,23.2665,23.1904,23.2047,286100.0
2009-12-28 14:30:00,48.8,48.81,48.73,48.74,345700.0,23.2047,23.2095,23.1714,23.1762,345700.0
2009-12-28 15:00:00,48.74,48.9,48.74,48.79,395300.0,23.1762,23.2522,23.1762,23.1999,395300.0
2009-12-28 15:30:00,48.78,48.87,48.74,48.86,777000.0,23.1952,23.238,23.1762,23.2332,777000.0
2009-12-29 09:30:00,48.78,48.99,48.68,48.8,404200.0,23.1952,23.295,23.1476,23.2047,404200.0
2009-12-29 10:00:00,48.84,48.88,48.73,48.8,254200.0,23.2237,23.2427,23.1714,23.2047,254200.0
2009-12-29 10:30:00,48.8,48.82,48.67,48.69,203700.0,23.2047,23.2142,23.1429,23.1524,203700.0
2009-12-29 11:00:00,48.7,48.72,48.6,48.62,261500.0,23.1571,23.1667,23.1096,23.1191,261500.0
2009-12-29 11:30:00,48.62,48.71,48.61,48.64,221200.0,23.1191,23.1619,23.1144,23.1286,221200.0
2009-12-29 12:00:00,48.65,48.74,48.62,48.66,235600.0,23.1334,23.1762,23.1191,23.1381,235600.0
2009-12-29 12:30:00,48.66,48.73,48.65,48.73,188800.0,23.1381,23.1714,23.1334,23.1714,188800.0
2009-12-29 13:00:00,48.72,48.87,48.71,48.82,230900.0,23.1667,23.238,23.1619,23.2142,230900.0
2009-12-29 13:30:00,48.82,48.89,48.79,48.81,227400.0,23.2142,23.2475,23.1999,23.2095,227400.0
2009-12-29 14:00:00,48.82,48.84,48.78,48.82,204000.0,23.2142,23.2237,23.1952,23.2142,204000.0
2009-12-29 14:30:00,48.82,48.91,48.79,48.8,418400.0,23.2142,23.257,23.1999,23.2047,418400.0
2009-12-29 15:00:00,48.81,48.91,48.79,48.86,490400.0,23.2095,23.257,23.1999,23.2332,490400.0
2009-12-29 15:30:00,48.86,48.96,48.82,48.82,1230100.0,23.2332,23.2808,23.2142,23.2142,1230100.0
2009-12-30 09:30:00,48.59,48.95,48.56,48.79,422700.0,23.1048,23.276,23.0906,23.1999,422700.0
2009-12-30 10:00:00,48.79,48.85,48.67,48.69,208200.0,23.1999,23.2285,23.1429,23.1524,208200.0
2009-12-30 10:30:00,48.69,48.79,48.67,48.72,300900.0,23.1524,23.1999,23.1429,23.1667,300900.0
2009-12-30 11:00:00,48.72,48.77,48.69,48.73,243100.0,23.1667,23.1904,23.1524,23.1714,243100.0
2009-12-30 11:30:00,48.73,48.76,48.7,48.75,326300.0,23.1714,23.1857,23.1571,23.1809,326300.0
2009-12-30 12:00:00,48.74,48.75,48.68,48.68,262700.0,23.1762,23.1809,23.1476,23.1476,262700.0
2009-12-30 12:30:00,48.68,48.71,48.58,48.59,281600.0,23.1476,23.1619,23.1001,23.1048,281600.0
2009-12-30 13:00:00,48.59,48.64,48.51,48.51,217300.0,23.1048,23.1286,23.0668,23.0668,217300.0
2009-12-30 13:30:00,48.51,48.63,48.46,48.61,311800.0,23.0668,23.1239,23.043,23.1144,311800.0
2009-12-30 14:00:00,48.6,48.66,48.59,48.65,296000.0,23.1096,23.1381,23.1048,23.1334,296000.0
2009-12-30 14:30:00,48.65,48.75,48.64,48.7,347400.0,23.1334,23.1809,23.1286,23.1571,347400.0
2009-12-30 15:00:00,48.69,48.7,48.55,48.56,316900.0,23.1524,23.1571,23.0858,23.0906,316900.0
2009-12-30 15:30:00,48.56,48.64,48.54,48.62,611200.0,23.0906,23.1286,23.0811,23.1191,611200.0
2009-12-31 09:30:00,48.59,48.88,48.52,48.73,293500.0,23.1048,23.2427,23.0716,23.1714,293500.0
2009-12-31 10:00:00,48.73,48.74,48.63,48.68,208800.0,23.1714,23.1762,23.1239,23.1476,208800.0
2009-12-31 10:30:00,48.67,48.72,48.58,48.58,173100.0,23.1429,23.1667,23.1001,23.1001,173100.0
2009-12-31 11:00:00,48.59,48.59,48.49,48.53,167500.0,23.1048,23.1048,23.0573,23.0763,167500.0
2009-12-31 11:30:00,48.53,48.74,48.48,48.7,274600.0,23.0763,23.1762,23.0525,23.1571,274600.0
2009-12-31 12:00:00,48.71,48.75,48.66,48.74,154600.0,23.1619,23.1809,23.1381,23.1762,154600.0
2009-12-31 12:30:00,48.75,48.78,48.65,48.67,108700.0,23.1809,23.1952,23.1334,23.1429,108700.0
2009-12-31 13:00:00,48.67,48.69,48.49,48.51,259800.0,23.1429,23.1524,23.0573,23.0668,259800.0
2009-12-31 13:30:00,48.51,48.58,48.5,48.53,133300.0,23.0668,23.1001,23.062,23.0763,133300.0
2009-12-31 14:00:00,48.52,48.53,48.5,48.5,115800.0,23.0716,23.0763,23.062,23.062,115800.0
2009-12-31 14:30:00,48.51,48.56,48.49,48.54,203000.0,23.0668,23.0906,23.0573,23.0811,203000.0
2009-12-31 15:00:00,48.55,48.57,48.5,48.55,257100.0,23.0858,23.0953,23.062,23.0858,257100.0
2009-12-31 15:30:00,48.55,48.57,48.12,48.14,1156300.0,23.0858,23.0953,22.8814,22.8909,1156300.0
2010-01-04 09:30:00,48.33,48.88,48.25,48.88,898900.0,22.9812,23.2427,22.9432,23.2427,898900.0
2010-01-04 10:00:00,48.88,49.21,48.84,49.1,606500.0,23.2427,23.3997,23.2237,23.3473,606500.0
2010-01-04 10:30:00,49.1,49.24,49.03,49.15,792300.0,23.3473,23.4139,23.3141,23.3711,792300.0
2010-01-04 11:00:00,49.15,49.36,49.14,49.35,419400.0,23.3711,23.471,23.3664,23.4662,419400.0
2010-01-04 11:30:00,49.36,49.59,49.32,49.44,661400.0,23.471,23.5803,23.452,23.509,661400.0
2010-01-04 12:00:00,49.43,49.43,49.24,49.25,353400.0,23.5043,23.5043,23.4139,23.4187,353400.0
2010-01-04 12:30:00,49.25,49.38,49.22,49.33,231100.0,23.4187,23.4805,23.4044,23.4567,231100.0
2010-01-04 13:00:00,49.33,49.42,49.26,49.42,236400.0,23.4567,23.4995,23.4234,23.4995,236400.0
2010-01-04 13:30:00,49.42,49.47,49.33,49.35,422000.0,23.4995,23.5233,23.4567,23.4662,422000.0
2010-01-04 14:00:00,49.36,49.47,49.33,49.47,256600.0,23.471,23.5233,23.4567,23.5233,256600.0
2010-01-04 14:30:00,49.46,49.56,49.36,49.52,480000.0,23.5185,23.5661,23.471,23.5471,480000.0
2010-01-04 15:00:00,49.53,49.54,49.38,49.44,431300.0,23.5518,23.5566,23.4805,23.509,431300.0
2010-01-04 15:30:00,49.43,49.53,49.26,49.35,1353800.0,23.5043,23.5518,23.4234,23.4662,1353800.0
2010-01-05 09:30:00,49.37,49.57,49.13,49.19,650100.0,23.4757,23.5708,23.3616,23.3901,650100.0
2010-01-05 10:00:00,49.17,49.4,49.15,49.29,500100.0,23.3806,23.49,23.3711,23.4377,500100.0
2010-01-05 10:30:00,49.28,49.31,49.15,49.15,442900.0,23.4329,23.4472,23.3711,23.3711,442900.0
2010-01-05 11:00:00,49.15,49.19,48.95,48.95,440400.0,23.3711,23.3901,23.276,23.276,440400.0
2010-01-05 11:30:00,48.95,49.01,48.85,48.87,485900.0,23.276,23.3046,23.2285,23.238,485900.0
2010-01-05 12:00:00,48.87,48.93,48.85,48.85,331700.0,23.238,23.2665,23.2285,23.2285,331700.0
2010-01-05 12:30:00,48.85,48.9,48.81,48.87,458200.0,23.2285,23.2522,23.2095,23.238,458200.0
2010-01-05 13:00:00,48.88,48.92,48.84,48.84,392900.0,23.2427,23.2618,23.2237,23.2237,392900.0
2010-01-05 13:30:00,48.84,48.93,48.82,48.86,354700.0,23.2237,23.2665,23.2142,23.2332,354700.0
2010-01-05 14:00:00,48.87,48.88,48.84,48.85,343800.0,23.238,23.2427,23.2237,23.2285,343800.0
2010-01-05 14:30:00,48.85,48.87,48.82,48.85,474600.0,23.2285,23.238,23.2142,23.2285,474600.0
2010-01-05 15:00:00,48.85,48.88,48.8,48.84,478600.0,23.2285,23.2427,23.2047,23.2237,478600.0
2010-01-05 15:30:00,48.85,48.96,48.76,48.9,1116600.0,23.2285,23.2808,23.1857,23.2522,1116600.0
2010-01-06 09:30:00,48.66,48.75,48.44,48.48,959000.0,23.1381,23.1809,23.0335,23.0525,959000.0
2010-01-06 10:00:00,48.48,48.56,48.43,48.54,781500.0,23.0525,23.0906,23.0288,23.0811,781500.0
2010-01-06 10:30:00,48.53,48.72,48.51,48.72,477700.0,23.0763,23.1667,23.0668,23.1667,477700.0
2010-01-06 11:00:00,48.72,48.82,48.52,48.52,446800.0,23.1667,23.2142,23.0716,23.0716,446800.0
2010-01-06 11:30:00,48.53,48.54,48.45,48.46,399600.0,23.0763,23.0811,23.0383,23.043,399600.0
2010-01-06 12:00:00,48.46,48.53,48.44,48.44,457000.0,23.043,23.0763,23.0335,23.0335,457000.0
2010-01-06 12:30:00,48.45,48.45,48.38,48.4,687000.0,23.0383,23.0383,23.005,23.0145,687000.0
2010-01-06 13:00:00,48.41,48.44,48.36,48.4,1012600.0,23.0192,23.0335,22.9955,23.0145,1012600.0
2010-01-06 13:30:00,48.4,48.41,48.31,48.41,499800.0,23.0145,23.0192,22.9717,23.0192,499800.0
2010-01-06 14:00:00,48.4,48.5,48.38,48.38,560600.0,23.0145,23.062,23.005,23.005,560600.0
2010-01-06 14:30:00,48.38,48.42,48.29,48.37,1191700.0,23.005,23.024,22.9622,23.0002,1191700.0
2010-01-06 15:00:00,48.38,48.64,48.36,48.55,907600.0,23.005,23.1286,22.9955,23.0858,907600.0
2010-01-06 15:30:00,48.55,49.0,48.55,48.91,2559100.0,23.0858,23.2998,23.0858,23.257,2559100.0
2010-01-07 09:30:00,48.77,48.9,48.56,48.82,458600.0,23.1904,23.2522,23.0906,23.2142,458600.0
2010-01-07 10:00:00,48.81,48.84,48.71,48.77,543800.0,23.2095,23.2237,23.1619,23.1904,543800.0
2010-01-07 10:30:00,48.77,48.85,48.73,48.79,524100.0,23.1904,23.2285,23.1714,23.1999,524100.0
2010-01-07 11:00:00,48.8,49.03,48.79,48.97,1034000.0,23.2047,23.3141,23.1999,23.2855,1034000.0
2010-01-07 11:30:00,48.96,49.09,48.94,49.03,408900.0,23.2808,23.3426,23.2713,23.3141,408900.0
2010-01-07 12:00:00,49.03,49.25,48.98,49.16,590700.0,23.3141,23.4187,23.2903,23.3759,590700.0
2010-01-07 12:30:00,49.15,49.38,49.15,49.26,616200.0,23.3711,23.4805,23.3711,23.4234,616200.0
2010-01-07 13:00:00,49.26,49.35,49.22,49.25,439500.0,23.4234,23.4662,23.4044,23.4187,439500.0
2010-01-07 13:30:00,49.25,49.43,49.2,49.43,466700.0,23.4187,23.5043,23.3949,23.5043,466700.0
2010-01-07 14:00:00,49.42,49.57,49.39,49.51,620200.0,23.4995,23.5708,23.4852,23.5423,620200.0
2010-01-07 14:30:00,49.5,49.55,49.41,49.41,426500.0,23.5376,23.5613,23.4948,23.4948,426500.0
2010-01-07 15:00:00,49.41,49.55,49.31,49.32,604800.0,23.4948,23.5613,23.4472,23.452,604800.0
2010-01-07 15:30:00,49.33,49.6,49.33,49.49,1736900.0,23.4567,23.5851,23.4567,23.5328,1736900.0
2010-01-08 09:30:00,49.32,49.52,49.01,49.27,781500.0,23.452,23.5471,23.3046,23.4282,781500.0
2010-01-08 10:00:00,49.25,49.28,49.05,49.06,511900.0,23.4187,23.4329,23.3236,23.3283,511900.0
2010-01-08 10:30:00,49.07,49.07,48.78,48.8,683500.0,23.3331,23.3331,23.1952,23.2047,683500.0
2010-01-08 11:00:00,48.8,49.02,48.78,48.99,341400.0,23.2047,23.3093,23.1952,23.295,341400.0
2010-01-08 11:30:00,48.99,49.08,48.94,48.99,253800.0,23.295,23.3378,23.2713,23.295,253800.0
2010-01-08 12:00:00,48.99,49.0,48.81,48.92,390900.0,23.295,23.2998,23.2095,23.2618,390900.0
2010-01-08 12:30:00,48.92,48.99,48.86,48.87,233000.0,23.2618,23.295,23.2332,23.238,233000.0
2010-01-08 13:00:00,48.87,49.02,48.86,49.02,273100.0,23.238,23.3093,23.2332,23.3093,273100.0
2010-01-08 13:30:00,49.02,49.08,48.94,49.05,304300.0,23.3093,23.3378,23.2713,23.3236,304300.0
2010-01-08 14:00:00,49.05,49.06,49.0,49.06,270600.0,23.3236,23.3283,23.2998,23.3283,270600.0
2010-01-08 14:30:00,49.06,49.07,48.97,49.02,307200.0,23.3283,23.3331,23.2855,23.3093,307200.0
2010-01-08 15:00:00,49.02,49.07,48.98,49.03,391800.0,23.3093,23.3331,23.2903,23.3141,391800.0
2010-01-08 15:30:00,49.02,49.26,49.01,49.25,1097600.0,23.3093,23.4234,23.3046,23.4187,1097600.0
2010-01-11 09:30:00,49.78,49.78,49.25,49.48,705800.0,23.6707,23.6707,23.4187,23.528,705800.0
2010-01-11 10:00:00,49.48,49.8,49.46,49.56,715300.0,23.528,23.6802,23.5185,23.5661,715300.0
2010-01-11 10:30:00,49.56,49.76,49.54,49.55,447800.0,23.5661,23.6612,23.5566,23.5613,447800.0
2010-01-11 11:00:00,49.55,49.61,49.33,49.35,217900.0,23.5613,23.5899,23.4567,23.4662,217900.0
2010-01-11 11:30:00,49.35,49.58,49.35,49.52,303100.0,23.4662,23.5756,23.4662,23.5471,303100.0
2010-01-11 12:00:00,49.51,49.57,49.44,49.49,271000.0,23.5423,23.5708,23.509,23.5328,271000.0
2010-01-11 12:30:00,49.5,49.52,49.4,49.46,227200.0,23.5376,23.5471,23.49,23.5185,227200.0
2010-01-11 13:00:00,49.46,49.51,49.32,49.37,251100.0,23.5185,23.5423,23.452,23.4757,251100.0
2010-01-11 13:30:00,49.36,49.53,49.29,49.47,245900.0,23.471,23.5518,23.4377,23.5233,245900.0
2010-01-11 14:00:00,49.48,49.52,49.43,49.46,194700.0,23.528,23.5471,23.5043,23.5185,194700.0
2010-01-11 14:30:00,49.47,49.52,49.45,49.48,299800.0,23.5233,23.5471,23.5138,23.528,299800.0
2010-01-11 15:00:00,49.48,49.58,49.45,49.47,587500.0,23.528,23.5756,23.5138,23.5233,587500.0
2010-01-11 15:30:00,49.47,49.57,49.35,49.4,791800.0,23.5233,23.5708,23.4662,23.49,791800.0
2010-01-12 09:30:00,49.37,49.37,48.98,49.04,665700.0,23.4757,23.4757,23.2903,23.3188,665700.0
2010-01-12 10:00:00,49.04,49.18,48.96,49.05,473000.0,23.3188,23.3854,23.2808,23.3236,473000.0
2010-01-12 10:30:00,49.04,49.05,48.96,48.99,435100.0,23.3188,23.3236,23.2808,23.295,435100.0
2010-01-12 11:00:00,48.99,49.04,48.95,48.97,230000.0,23.295,23.3188,23.276,23.2855,230000.0
2010-01-12 11:30:00,48.98,49.04,48.95,48.97,387200.0,23.2903,23.3188,23.276,23.2855,387200.0
2010-01-12 12:00:00,48.97,49.01,48.95,48.99,330700.0,23.2855,23.3046,23.276,23.295,330700.0
2010-01-12 12:30:00,49.0,49.03,48.95,48.99,320600.0,23.2998,23.3141,23.276,23.295,320600.0
2010-01-12 13:00:00,48.98,49.02,48.97,48.97,310800.0,23.2903,23.3093,23.2855,23.2855,310800.0
2010-01-12 13:30:00,48.97,48.98,48.95,48.95,270700.0,23.2855,23.2903,23.276,23.276,270700.0
2010-01-12 14:00:00,48.95,49.01,48.94,48.98,523600.0,23.276,23.3046,23.2713,23.2903,523600.0
2010-01-12 14:30:00,48.98,48.99,48.95,48.95,406900.0,23.2903,23.295,23.276,23.276,406900.0
2010-01-12 15:00:00,48.95,48.97,48.85,48.95,530700.0,23.276,23.2855,23.2285,23.276,530700.0
2010-01-12 15:30:00,48.95,49.17,48.95,49.15,1332300.0,23.276,23.3806,23.276,23.3711,1332300.0
2010-01-13 09:30:00,49.17,49.8,49.17,49.66,594500.0,23.3806,23.6802,23.3806,23.6136,594500.0
2010-01-13 10:00:00,49.66,49.88,49.53,49.73,351100.0,23.6136,23.7182,23.5518,23.6469,351100.0
2010-01-13 10:30:00,49.72,49.89,49.39,49.55,405300.0,23.6422,23.723,23.4852,23.5613,405300.0
2010-01-13 11:00:00,49.56,49.57,49.34,49.5,305400.0,23.5661,23.5708,23.4615,23.5376,305400.0
2010-01-13 11:30:00,49.51,49.69,49.4,49.61,384700.0,23.5423,23.6279,23.49,23.5899,384700.0
2010-01-13 12:00:00,49.6,49.78,49.57,49.72,164900.0,23.5851,23.6707,23.5708,23.6422,164900.0
2010-01-13 12:30:00,49.71,49.85,49.68,49.8,260400.0,23.6374,23.704,23.6231,23.6802,260400.0
2010-01-13 13:00:00,49.8,49.85,49.79,49.8,126200.0,23.6802,23.704,23.6754,23.6802,126200.0
2010-01-13 13:30:00,49.8,49.85,49.72,49.77,341200.0,23.6802,23.704,23.6422,23.6659,341200.0
2010-01-13 14:00:00,49.77,49.85,49.7,49.75,223200.0,23.6659,23.704,23.6327,23.6564,223200.0
2010-01-13 14:30:00,49.75,49.79,49.73,49.74,288300.0,23.6564,23.6754,23.6469,23.6517,288300.0
2010-01-13 15:00:00,49.74,49.81,49.71,49.74,321700.0,23.6517,23.685,23.6374,23.6517,321700.0
2010-01-13 15:30:00,49.73,49.82,49.63,49.64,1270500.0,23.6469,23.6897,23.5994,23.6041,1270500.0
2010-01-14 09:30:00,49.48,49.83,49.48,49.77,497100.0,23.528,23.6945,23.528,23.6659,497100.0
2010-01-14 10:00:00,49.75,49.95,49.71,49.8,292900.0,23.6564,23.7515,23.6374,23.6802,292900.0
2010-01-14 10:30:00,49.81,49.98,49.79,49.95,361200.0,23.685,23.7658,23.6754,23.7515,361200.0
2010-01-14 11:00:00,49.96,49.98,49.81,49.81,254500.0,23.7563,23.7658,23.685,23.685,254500.0
2010-01-14 11:30:00,49.81,49.82,49.69,49.73,266100.0,23.685,23.6897,23.6279,23.6469,266100.0
2010-01-14 12:00:00,49.74,49.75,49.58,49.66,196300.0,23.6517,23.6564,23.5756,23.6136,196300.0
2010-01-14 12:30:00,49.66,49.74,49.6,49.61,182200.0,23.6136,23.6517,23.5851,23.5899,182200.0
2010-01-14 13:00:00,49.61,49.79,49.6,49.67,224100.0,23.5899,23.6754,23.5851,23.6184,224100.0
2010-01-14 13:30:00,49.68,49.85,49.63,49.65,227100.0,23.6231,23.704,23.5994,23.6089,227100.0
2010-01-14 14:00:00,49.65,49.76,49.64,49.65,238300.0,23.6089,23.6612,23.6041,23.6089,238300.0
2010-01-14 14:30:00,49.66,49.69,49.58,49.64,243400.0,23.6136,23.6279,23.5756,23.6041,243400.0
2010-01-14 15:00:00,49.65,49.79,49.64,49.66,321700.0,23.6089,23.6754,23.6041,23.6136,321700.0
2010-01-14 15:30:00,49.66,49.79,49.52,49.6,858800.0,23.6136,23.6754,23.5471,23.5851,858800.0
2010-01-15 09:30:00,49.66,49.95,49.5,49.94,2576000.0,23.6136,23.7515,23.5376,23.7468,2576000.0
2010-01-15 10:00:00,49.94,49.97,49.8,49.85,570900.0,23.7468,23.761,23.6802,23.704,570900.0
2010-01-15 10:30:00,49.85,49.86,49.61,49.62,275100.0,23.704,23.7087,23.5899,23.5946,275100.0
2010-01-15 11:00:00,49.62,49.63,49.54,49.55,359200.0,23.5946,23.5994,23.5566,23.5613,359200.0
2010-01-15 11:30:00,49.55,49.65,49.55,49.58,543100.0,23.5613,23.6089,23.5613,23.5756,543100.0
2010-01-15 12:00:00,49.58,49.69,49.57,49.58,328900.0,23.5756,23.6279,23.5708,23.5756,328900.0
2010-01-15 12:30:00,49.59,49.69,49.56,49.68,267800.0,23.5803,23.6279,23.5661,23.6231,267800.0
2010-01-15 13:00:00,49.69,49.7,49.59,49.61,209300.0,23.6279,23.6327,23.5803,23.5899,209300.0
2010-01-15 13:30:00,49.59,49.62,49.55,49.6,216400.0,23.5803,23.5946,23.5613,23.5851,216400.0
2010-01-15 14:00:00,49.61,49.62,49.48,49.48,223700.0,23.5899,23.5946,23.528,23.528,223700.0
2010-01-15 14:30:00,49.48,49.56,49.46,49.51,335900.0,23.528,23.5661,23.5185,23.5423,335900.0
2010-01-15 15:00:00,49.51,49.69,49.49,49.6,314600.0,23.5423,23.6279,23.5328,23.5851,314600.0
2010-01-15 15:30:00,49.61,49.66,49.59,49.65,1023600.0,23.5899,23.6136,23.5803,23.6089,1023600.0
2010-01-19 09:30:00,49.6,49.89,49.51,49.8,1494600.0,23.5851,23.723,23.5423,23.6802,1494600.0
2010-01-19 10:00:00,49.8,49.81,49.58,49.72,594900.0,23.6802,23.685,23.5756,23.6422,594900.0
2010-01-19 10:30:00,49.72,49.95,49.71,49.94,508500.0,23.6422,23.7515,23.6374,23.7468,508500.0
2010-01-19 11:00:00,49.93,49.96,49.83,49.92,324900.0,23.742,23.7563,23.6945,23.7373,324900.0
2010-01-19 11:30:00,49.93,49.95,49.8,49.82,450200.0,23.742,23.7515,23.6802,23.6897,450200.0
2010-01-19 12:00:00,49.81,49.9,49.75,49.84,254400.0,23.685,23.7278,23.6564,23.6992,254400.0
2010-01-19 12:30:00,49.84,49.97,49.84,49.94,252200.0,23.6992,23.761,23.6992,23.7468,252200.0
2010-01-19 13:00:00,49.94,50.03,49.92,49.99,467800.0,23.7468,23.7896,23.7373,23.7705,467800.0
2010-01-19 13:30:00,49.99,50.07,49.97,50.03,324600.0,23.7705,23.8086,23.761,23.7896,324600.0
2010-01-19 14:00:00,50.02,50.07,49.88,49.99,601800.0,23.7848,23.8086,23.7182,23.7705,601800.0
2010-01-19 14:30:00,49.98,50.09,49.96,50.0,412200.0,23.7658,23.8181,23.7563,23.7753,412200.0
2010-01-19 15:00:00,50.0,50.2,49.99,50.18,495100.0,23.7753,23.8704,23.7705,23.8609,495100.0
2010-01-19 15:30:00,50.17,50.19,50.07,50.1,1163000.0,23.8561,23.8657,23.8086,23.8229,1163000.0
2010-01-20 09:30:00,49.9,49.91,49.16,49.31,827600.0,23.7278,23.7325,23.3759,23.4472,827600.0
2010-01-20 10:00:00,49.3,49.51,49.22,49.3,494400.0,23.4424,23.5423,23.4044,23.4424,494400.0
2010-01-20 10:30:00,49.3,49.3,49.09,49.09,556900.0,23.4424,23.4424,23.3426,23.3426,556900.0
2010-01-20 11:00:00,49.09,49.14,48.88,48.98,485400.0,23.3426,23.3664,23.2427,23.2903,485400.0
2010-01-20 11:30:00,48.97,48.98,48.8,48.83,342900.0,23.2855,23.2903,23.2047,23.219,342900.0
2010-01-20 12:00:00,48.81,48.85,48.75,48.79,328100.0,23.2095,23.2285,23.1809,23.1999,328100.0
2010-01-20 12:30:00,48.79,48.88,48.78,48.88,229700.0,23.1999,23.2427,23.1952,23.2427,229700.0
2010-01-20 13:00:00,48.89,48.9,48.76,48.82,240800.0,23.2475,23.2522,23.1857,23.2142,240800.0
2010-01-20 13:30:00,48.83,48.88,48.74,48.74,442700.0,23.219,23.2427,23.1762,23.1762,442700.0
2010-01-20 14:00:00,48.74,48.83,48.7,48.82,417100.0,23.1762,23.219,23.1571,23.2142,417100.0
2010-01-20 14:30:00,48.81,49.07,48.79,49.01,413500.0,23.2095,23.3331,23.1999,23.3046,413500.0
2010-01-20 15:00:00,49.01,49.15,48.97,49.08,376800.0,23.3046,23.3711,23.2855,23.3378,376800.0
2010-01-20 15:30:00,49.08,49.25,49.08,49.23,862700.0,23.3378,23.4187,23.3378,23.4092,862700.0
2010-01-21 09:30:00,49.22,49.31,48.91,48.91,471000.0,23.4044,23.4472,23.257,23.257,471000.0
2010-01-21 10:00:00,48.92,48.97,48.59,48.6,641700.0,23.2618,23.2855,23.1048,23.1096,641700.0
2010-01-21 10:30:00,48.59,48.74,48.47,48.7,679100.0,23.1048,23.1762,23.0478,23.1571,679100.0
2010-01-21 11:00:00,48.69,48.73,48.26,48.27,442200.0,23.1524,23.1714,22.9479,22.9527,442200.0
2010-01-21 11:30:00,48.27,48.49,48.21,48.31,557600.0,22.9527,23.0573,22.9241,22.9717,557600.0
2010-01-21 12:00:00,48.32,48.47,48.25,48.28,273900.0,22.9765,23.0478,22.9432,22.9574,273900.0
2010-01-21 12:30:00,48.28,48.31,48.07,48.1,335900.0,22.9574,22.9717,22.8576,22.8718,335900.0
2010-01-21 13:00:00,48.1,48.21,48.02,48.16,419500.0,22.8718,22.9241,22.8338,22.9004,419500.0
2010-01-21 13:30:00,48.17,48.22,48.07,48.08,362700.0,22.9051,22.9289,22.8576,22.8623,362700.0
2010-01-21 14:00:00,48.08,48.11,47.97,47.97,473000.0,22.8623,22.8766,22.81,22.81,473000.0
2010-01-21 14:30:00,47.97,48.02,47.85,47.91,508100.0,22.81,22.8338,22.753,22.7815,508100.0
2010-01-21 15:00:00,47.91,47.94,47.68,47.74,858200.0,22.7815,22.7958,22.6721,22.7007,858200.0
2010-01-21 15:30:00,47.74,47.83,47.59,47.63,2348300.0,22.7007,22.7435,22.6293,22.6484,2348300.0
2010-01-22 09:30:00,47.71,47.71,46.71,47.28,1415700.0,22.6864,22.6864,22.2109,22.4819,1415700.0
2010-01-22 10:00:00,47.3,47.44,47.23,47.41,685200.0,22.4914,22.558,22.4582,22.5437,685200.0
2010-01-22 10:30:00,47.4,47.77,47.39,47.6,479800.0,22.539,22.7149,22.5342,22.6341,479800.0
2010-01-22 11:00:00,47.59,47.63,47.24,47.63,533500.0,22.6293,22.6484,22.4629,22.6484,533500.0
2010-01-22 11:30:00,47.63,47.65,47.34,47.37,299400.0,22.6484,22.6579,22.5105,22.5247,299400.0
2010-01-22 12:00:00,47.37,47.45,47.27,47.36,244500.0,22.5247,22.5628,22.4772,22.52,244500.0
2010-01-22 12:30:00,47.36,47.44,47.28,47.28,331400.0,22.52,22.558,22.4819,22.4819,331400.0
2010-01-22 13:00:00,47.29,47.3,47.15,47.17,305800.0,22.4867,22.4914,22.4201,22.4296,305800.0
2010-01-22 13:30:00,47.18,47.34,47.12,47.33,273400.0,22.4344,22.5105,22.4058,22.5057,273400.0
2010-01-22 14:00:00,47.33,47.37,47.12,47.14,286800.0,22.5057,22.5247,22.4058,22.4154,286800.0
2010-01-22 14:30:00,47.14,47.23,47.0,47.12,465800.0,22.4154,22.4582,22.3488,22.4058,465800.0
2010-01-22 15:00:00,47.11,47.19,46.92,47.07,625800.0,22.4011,22.4391,22.3107,22.3821,625800.0
2010-01-22 15:30:00,47.07,47.12,46.74,46.76,1672800.0,22.3821,22.4058,22.2252,22.2347,1672800.0
2010-01-25 09:30:00,47.09,47.32,47.04,47.24,724800.0,22.3916,22.5009,22.3678,22.4629,724800.0
2010-01-25 10:00:00,47.21,47.29,47.02,47.2,490600.0,22.4486,22.4867,22.3583,22.4439,490600.0
2010-01-25 10:30:00,47.2,47.44,47.11,47.42,356400.0,22.4439,22.558,22.4011,22.5485,356400.0
2010-01-25 11:00:00,47.41,47.63,47.38,47.48,425400.0,22.5437,22.6484,22.5295,22.577,425400.0
2010-01-25 11:30:00,47.47,47.56,47.24,47.53,292300.0,22.5723,22.6151,22.4629,22.6008,292300.0
2010-01-25 12:00:00,47.54,47.63,47.51,47.62,254100.0,22.6056,22.6484,22.5913,22.6436,254100.0
2010-01-25 12:30:00,47.61,47.63,47.46,47.46,293500.0,22.6388,22.6484,22.5675,22.5675,293500.0
2010-01-25 13:00:00,47.47,47.5,47.34,47.35,286500.0,22.5723,22.5865,22.5105,22.5152,286500.0
2010-01-25 13:30:00,47.34,47.35,47.17,47.2,305600.0,22.5105,22.5152,22.4296,22.4439,305600.0
2010-01-25 14:00:00,47.2,47.28,47.17,47.22,452500.0,22.4439,22.4819,22.4296,22.4534,452500.0
2010-01-25 14:30:00,47.22,47.23,47.14,47.19,326000.0,22.4534,22.4582,22.4154,22.4391,326000.0
2010-01-25 15:00:00,47.19,47.22,47.13,47.18,364500.0,22.4391,22.4534,22.4106,22.4344,364500.0
2010-01-25 15:30:00,47.17,47.22,47.02,47.08,776100.0,22.4296,22.4534,22.3583,22.3868,776100.0
2010-01-26 09:30:00,46.97,47.03,46.69,47.0,741100.0,22.3345,22.3631,22.2014,22.3488,741100.0
2010-01-26 10:00:00,47.0,47.2,46.96,47.0,632600.0,22.3488,22.4439,22.3298,22.3488,632600.0
2010-01-26 10:30:00,47.01,47.01,46.78,46.91,437600.0,22.3535,22.3535,22.2442,22.306,437600.0
2010-01-26 11:00:00,46.91,47.01,46.79,46.84,320700.0,22.306,22.3535,22.2489,22.2727,320700.0
2010-01-26 11:30:00,46.84,47.18,46.79,47.13,265500.0,22.2727,22.4344,22.2489,22.4106,265500.0
2010-01-26 12:00:00,47.12,47.15,46.96,46.98,184700.0,22.4058,22.4201,22.3298,22.3393,184700.0
2010-01-26 12:30:00,46.97,47.17,46.96,47.15,162300.0,22.3345,22.4296,22.3298,22.4201,162300.0
2010-01-26 13:00:00,47.16,47.16,47.03,47.04,249000.0,22.4249,22.4249,22.3631,22.3678,249000.0
2010-01-26 13:30:00,47.04,47.13,47.03,47.13,263300.0,22.3678,22.4106,22.3631,22.4106,263300.0
2010-01-26 14:00:00,47.12,47.29,47.04,47.28,381500.0,22.4058,22.4867,22.3678,22.4819,381500.0
2010-01-26 14:30:00,47.28,47.4,47.2,47.25,462600.0,22.4819,22.539,22.4439,22.4677,462600.0
2010-01-26 15:00:00,47.25,47.26,47.06,47.17,338700.0,22.4677,22.4724,22.3773,22.4296,338700.0
2010-01-26 15:30:00,47.17,47.21,46.93,47.02,649000.0,22.4296,22.4486,22.3155,22.3583,649000.0
2010-01-27 09:30:00,46.85,47.1,46.6,47.01,587100.0,22.2775,22.3963,22.1586,22.3535,587100.0
2010-01-27 10:00:00,47.01,47.07,46.67,46.71,410500.0,22.3535,22.3821,22.1919,22.2109,410500.0
2010-01-27 10:30:00,46.71,46.75,46.45,46.61,344600.0,22.2109,22.2299,22.0873,22.1633,344600.0
2010-01-27 11:00:00,46.62,46.65,46.45,46.6,230100.0,22.1681,22.1824,22.0873,22.1586,230100.0
2010-01-27 11:30:00,46.6,46.67,46.54,46.61,190500.0,22.1586,22.1919,22.1301,22.1633,190500.0
2010-01-27 12:00:00,46.61,46.62,46.51,46.54,228700.0,22.1633,22.1681,22.1158,22.1301,228700.0
2010-01-27 12:30:00,46.53,46.53,46.27,46.36,286800.0,22.1253,22.1253,22.0017,22.0445,286800.0
2010-01-27 13:00:00,46.37,46.57,46.34,46.56,241400.0,22.0492,22.1443,22.035,22.1396,241400.0
2010-01-27 13:30:00,46.57,46.62,46.47,46.49,189600.0,22.1443,22.1681,22.0968,22.1063,189600.0
2010-01-27 14:00:00,46.49,46.59,46.22,46.43,285100.0,22.1063,22.1538,21.9779,22.0777,285100.0
2010-01-27 14:30:00,46.43,46.72,46.4,46.6,347100.0,22.0777,22.2156,22.0635,22.1586,347100.0
2010-01-27 15:00:00,46.6,46.64,46.35,46.61,437400.0,22.1586,22.1776,22.0397,22.1633,437400.0
2010-01-27 15:30:00,46.61,46.7,46.56,46.63,905500.0,22.1633,22.2061,22.1396,22.1728,905500.0
2010-01-28 09:30:00,46.66,47.1,46.57,46.75,336600.0,22.1871,22.3963,22.1443,22.2299,336600.0
2010-01-28 10:00:00,46.75,46.79,46.5,46.64,280600.0,22.2299,22.2489,22.111,22.1776,280600.0
2010-01-28 10:30:00,46.64,46.76,46.42,46.68,271300.0,22.1776,22.2347,22.073,22.1966,271300.0
2010-01-28 11:00:00,46.68,46.82,46.48,46.56,256400.0,22.1966,22.2632,22.1015,22.1396,256400.0
2010-01-28 11:30:00,46.54,46.56,46.04,46.33,451700.0,22.1301,22.1396,21.8923,22.0302,451700.0
2010-01-28 12:00:00,46.35,46.35,46.13,46.22,278800.0,22.0397,22.0397,21.9351,21.9779,278800.0
2010-01-28 12:30:00,46.22,46.23,46.08,46.19,476900.0,21.9779,21.9826,21.9113,21.9636,476900.0
2010-01-28 13:00:00,46.21,46.21,46.02,46.1,328300.0,21.9731,21.9731,21.8828,21.9208,328300.0
2010-01-28 13:30:00,46.11,46.14,46.02,46.04,313100.0,21.9256,21.9399,21.8828,21.8923,313100.0
2010-01-28 14:00:00,46.03,46.25,46.02,46.21,452200.0,21.8875,21.9922,21.8828,21.9731,452200.0
2010-01-28 14:30:00,46.21,46.25,46.13,46.21,307000.0,21.9731,21.9922,21.9351,21.9731,307000.0
2010-01-28 15:00:00,46.21,46.39,46.1,46.33,469900.0,21.9731,22.0587,21.9208,22.0302,469900.0
2010-01-28 15:30:00,46.34,46.49,46.14,46.17,873500.0,22.035,22.1063,21.9399,21.9541,873500.0
2010-01-29 09:30:00,46.46,47.09,45.88,46.09,601600.0,22.092,22.3916,21.8162,21.9161,601600.0
2010-01-29 10:00:00,46.1,46.22,45.98,46.22,438000.0,21.9208,21.9779,21.8638,21.9779,438000.0
2010-01-29 10:30:00,46.23,46.29,45.85,45.95,332100.0,21.9826,22.0112,21.802,21.8495,332100.0
2010-01-29 11:00:00,45.95,45.99,45.8,45.92,347200.0,21.8495,21.8685,21.7782,21.8352,347200.0
2010-01-29 11:30:00,45.92,45.97,45.77,45.87,425600.0,21.8352,21.859,21.7639,21.8115,425600.0
2010-01-29 12:00:00,45.87,46.03,45.81,45.99,275300.0,21.8115,21.8875,21.7829,21.8685,275300.0
2010-01-29 12:30:00,45.98,46.02,45.9,46.0,264600.0,21.8638,21.8828,21.8257,21.8733,264600.0
2010-01-29 13:00:00,46.0,46.02,45.88,45.91,263700.0,21.8733,21.8828,21.8162,21.8305,263700.0
2010-01-29 13:30:00,45.9,45.91,45.7,45.74,374500.0,21.8257,21.8305,21.7306,21.7496,374500.0
2010-01-29 14:00:00,45.75,45.93,45.67,45.77,537700.0,21.7544,21.84,21.7164,21.7639,537700.0
2010-01-29 14:30:00,45.78,45.86,45.7,45.79,438100.0,21.7687,21.8067,21.7306,21.7734,438100.0
2010-01-29 15:00:00,45.79,45.8,45.55,45.57,439000.0,21.7734,21.7782,21.6593,21.6688,439000.0
2010-01-29 15:30:00,45.56,45.71,45.43,45.48,1263200.0,21.6641,21.7354,21.6022,21.626,1263200.0
2010-02-01 09:30:00,45.74,46.13,45.64,45.81,890700.0,21.7496,21.9351,21.7021,21.7829,890700.0
2010-02-01 10:00:00,45.79,45.94,45.63,45.93,607600.0,21.7734,21.8447,21.6973,21.84,607600.0
2010-02-01 10:30:00,45.93,46.11,45.93,46.07,450700.0,21.84,21.9256,21.84,21.9066,450700.0
2010-02-01 11:00:00,46.07,46.07,45.82,46.0,420600.0,21.9066,21.9066,21.7877,21.8733,420600.0
2010-02-01 11:30:00,46.01,46.14,45.93,45.93,298400.0,21.878,21.9399,21.84,21.84,298400.0
2010-02-01 12:00:00,45.93,45.97,45.82,45.91,297000.0,21.84,21.859,21.7877,21.8305,297000.0
2010-02-01 12:30:00,45.91,46.03,45.83,45.98,201800.0,21.8305,21.8875,21.7924,21.8638,201800.0
2010-02-01 13:00:00,45.98,46.06,45.93,46.02,248000.0,21.8638,21.9018,21.84,21.8828,248000.0
2010-02-01 13:30:00,46.02,46.05,45.88,45.91,307900.0,21.8828,21.8971,21.8162,21.8305,307900.0
2010-02-01 14:00:00,45.91,45.94,45.77,45.88,307400.0,21.8305,21.8447,21.7639,21.8162,307400.0
2010-02-01 14:30:00,45.88,46.01,45.88,45.91,309500.0,21.8162,21.878,21.8162,21.8305,309500.0
2010-02-01 15:00:00,45.92,45.96,45.81,45.95,339300.0,21.8352,21.8543,21.7829,21.8495,339300.0
2010-02-01 15:30:00,45.94,46.23,45.94,46.17,1493300.0,21.8447,21.9826,21.8447,21.9541,1493300.0
2010-02-02 09:30:00,46.2,46.76,46.07,46.63,948500.0,21.9684,22.2347,21.9066,22.1728,948500.0
2010-02-02 10:00:00,46.62,46.89,46.44,46.79,644900.0,22.1681,22.2965,22.0825,22.2489,644900.0
2010-02-02 10:30:00,46.79,46.94,46.67,46.79,410700.0,22.2489,22.3203,22.1919,22.2489,410700.0
2010-02-02 11:00:00,46.78,46.88,46.53,46.88,377100.0,22.2442,22.2917,22.1253,22.2917,377100.0
2010-02-02 11:30:00,46.87,47.09,46.84,47.09,404100.0,22.287,22.3916,22.2727,22.3916,404100.0
2010-02-02 12:00:00,47.08,47.22,46.99,47.22,478600.0,22.3868,22.4534,22.344,22.4534,478600.0
2010-02-02 12:30:00,47.21,47.25,47.13,47.23,257000.0,22.4486,22.4677,22.4106,22.4582,257000.0
2010-02-02 13:00:00,47.23,47.3,47.11,47.29,281800.0,22.4582,22.4914,22.4011,22.4867,281800.0
2010-02-02 13:30:00,47.3,47.5,47.29,47.49,315000.0,22.4914,22.5865,22.4867,22.5818,315000.0
2010-02-02 14:00:00,47.48,47.53,47.42,47.48,517600.0,22.577,22.6008,22.5485,22.577,517600.0
2010-02-02 14:30:00,47.48,47.53,47.47,47.53,400600.0,22.577,22.6008,22.5723,22.6008,400600.0
2010-02-02 15:00:00,47.53,47.72,47.49,47.64,678700.0,22.6008,22.6912,22.5818,22.6531,678700.0
2010-02-02 15:30:00,47.64,47.67,47.53,47.62,1296500.0,22.6531,22.6674,22.6008,22.6436,1296500.0
2010-02-03 09:30:00,47.33,47.44,47.02,47.32,452600.0,22.5057,22.558,22.3583,22.5009,452600.0
2010-02-03 10:00:00,47.32,47.36,47.07,47.07,397000.0,22.5009,22.52,22.3821,22.3821,397000.0
2010-02-03 10:30:00,47.07,47.32,47.05,47.24,378000.0,22.3821,22.5009,22.3726,22.4629,378000.0
2010-02-03 11:00:00,47.23,47.25,47.15,47.18,375300.0,22.4582,22.4677,22.4201,22.4344,375300.0
2010-02-03 11:30:00,47.19,47.22,47.0,47.01,327700.0,22.4391,22.4534,22.3488,22.3535,327700.0
2010-02-03 12:00:00,47.01,47.08,46.98,47.0,374900.0,22.3535,22.3868,22.3393,22.3488,374900.0
2010-02-03 12:30:00,47.0,47.1,46.93,46.98,248300.0,22.3488,22.3963,22.3155,22.3393,248300.0
2010-02-03 13:00:00,46.99,47.13,46.95,47.01,196800.0,22.344,22.4106,22.325,22.3535,196800.0
2010-02-03 13:30:00,47.02,47.12,46.98,47.0,186700.0,22.3583,22.4058,22.3393,22.3488,186700.0
2010-02-03 14:00:00,46.99,47.06,46.9,46.92,218400.0,22.344,22.3773,22.3012,22.3107,218400.0
2010-02-03 14:30:00,46.92,46.99,46.87,46.97,215600.0,22.3107,22.344,22.287,22.3345,215600.0
2010-02-03 15:00:00,46.97,47.0,46.81,46.89,373100.0,22.3345,22.3488,22.2584,22.2965,373100.0
2010-02-03 15:30:00,46.9,47.04,46.88,46.94,845200.0,22.3012,22.3678,22.2917,22.3203,845200.0
2010-02-04 09:30:00,46.6,46.81,46.36,46.38,599800.0,22.1586,22.2584,22.0445,22.054,599800.0
2010-02-04 10:00:00,46.38,46.52,46.13,46.21,533300.0,22.054,22.1205,21.9351,21.9731,533300.0
2010-02-04 10:30:00,46.22,46.38,46.04,46.05,482300.0,21.9779,22.054,21.8923,21.8971,482300.0
2010-02-04 11:00:00,46.04,46.57,46.0,46.57,300400.0,21.8923,22.1443,21.8733,22.1443,300400.0
2010-02-04 11:30:00,46.56,46.58,46.11,46.35,298500.0,22.1396,22.1491,21.9256,22.0397,298500.0
2010-02-04 12:00:00,46.35,46.35,46.08,46.2,313600.0,22.0397,22.0397,21.9113,21.9684,313600.0
2010-02-04 12:30:00,46.2,46.3,46.0,46.28,247200.0,21.9684,22.0159,21.8733,22.0064,247200.0
2010-02-04 13:00:00,46.29,46.38,46.15,46.31,215600.0,22.0112,22.054,21.9446,22.0207,215600.0
2010-02-04 13:30:00,46.31,46.33,46.05,46.07,261100.0,22.0207,22.0302,21.8971,21.9066,261100.0
2010-02-04 14:00:00,46.08,46.28,46.05,46.23,330100.0,21.9113,22.0064,21.8971,21.9826,330100.0
2010-02-04 14:30:00,46.24,46.29,46.1,46.13,273600.0,21.9874,22.0112,21.9208,21.9351,273600.0
2010-02-04 15:00:00,46.14,46.19,46.02,46.09,517700.0,21.9399,21.9636,21.8828,21.9161,517700.0
2010-02-04 15:30:00,46.08,46.1,45.9,45.91,1458000.0,21.9113,21.9208,21.8257,21.8305,1458000.0
2010-02-05 09:30:00,46.15,46.28,45.52,45.64,886100.0,21.9446,22.0064,21.645,21.7021,886100.0
2010-02-05 10:00:00,45.65,45.93,45.58,45.74,682700.0,21.7069,21.84,21.6736,21.7496,682700.0
2010-02-05 10:30:00,45.75,45.87,45.66,45.73,501800.0,21.7544,21.8115,21.7116,21.7449,501800.0
2010-02-05 11:00:00,45.72,45.77,45.6,45.63,481100.0,21.7401,21.7639,21.6831,21.6973,481100.0
2010-02-05 11:30:00,45.62,45.7,45.52,45.55,724800.0,21.6926,21.7306,21.645,21.6593,724800.0
2010-02-05 12:00:00,45.55,45.58,45.42,45.53,351800.0,21.6593,21.6736,21.5975,21.6498,351800.0
2010-02-05 12:30:00,45.52,45.54,45.42,45.52,372000.0,21.645,21.6545,21.5975,21.645,372000.0
2010-02-05 13:00:00,45.52,45.52,45.23,45.26,422500.0,21.645,21.645,21.5071,21.5214,422500.0
2010-02-05 13:30:00,45.26,45.3,45.04,45.08,568700.0,21.5214,21.5404,21.4168,21.4358,568700.0
2010-02-05 14:00:00,45.08,45.18,45.02,45.09,446700.0,21.4358,21.4834,21.4073,21.4406,446700.0
2010-02-05 14:30:00,45.09,45.24,45.01,45.14,679700.0,21.4406,21.5119,21.4025,21.4643,679700.0
2010-02-05 15:00:00,45.15,45.57,45.1,45.4,826000.0,21.4691,21.6688,21.4453,21.588,826000.0
2010-02-05 15:30:00,45.42,45.69,45.36,45.66,1061600.0,21.5975,21.7259,21.569,21.7116,1061600.0
2010-02-08 09:30:00,45.31,45.77,45.31,45.68,499800.0,21.5452,21.7639,21.5452,21.7211,499800.0
2010-02-08 10:00:00,45.68,45.82,45.53,45.56,400800.0,21.7211,21.7877,21.6498,21.6641,400800.0
2010-02-08 10:30:00,45.56,45.75,45.51,45.74,320200.0,21.6641,21.7544,21.6403,21.7496,320200.0
2010-02-08 11:00:00,45.74,46.13,45.7,46.07,437300.0,21.7496,21.9351,21.7306,21.9066,437300.0
2010-02-08 11:30:00,46.08,46.21,46.07,46.17,345900.0,21.9113,21.9731,21.9066,21.9541,345900.0
2010-02-08 12:00:00,46.17,46.28,46.07,46.23,291300.0,21.9541,22.0064,21.9066,21.9826,291300.0
2010-02-08 12:30:00,46.22,46.22,46.07,46.09,177100.0,21.9779,21.9779,21.9066,21.9161,177100.0
2010-02-08 13:00:00,46.09,46.1,45.8,45.92,175500.0,21.9161,21.9208,21.7782,21.8352,175500.0
2010-02-08 13:30:00,45.92,46.0,45.78,45.79,214000.0,21.8352,21.8733,21.7687,21.7734,214000.0
2010-02-08 14:00:00,45.79,45.84,45.77,45.77,191700.0,21.7734,21.7972,21.7639,21.7639,191700.0
2010-02-08 14:30:00,45.77,45.85,45.71,45.81,276100.0,21.7639,21.802,21.7354,21.7829,276100.0
2010-02-08 15:00:00,45.82,45.83,45.62,45.68,421800.0,21.7877,21.7924,21.6926,21.7211,421800.0
2010-02-08 15:30:00,45.69,45.81,45.54,45.54,754800.0,21.7259,21.7829,21.6545,21.6545,754800.0
2010-02-09 09:30:00,45.93,46.44,45.91,46.07,707600.0,21.84,22.0825,21.8305,21.9066,707600.0
2010-02-09 10:00:00,46.07,46.35,46.0,46.18,648700.0,21.9066,22.0397,21.8733,21.9589,648700.0
2010-02-09 10:30:00,46.18,46.24,45.85,45.91,421200.0,21.9589,21.9874,21.802,21.8305,421200.0
2010-02-09 11:00:00,45.91,45.96,45.7,45.89,440500.0,21.8305,21.8543,21.7306,21.821,440500.0
2010-02-09 11:30:00,45.89,46.6,45.83,46.55,717600.0,21.821,22.1586,21.7924,22.1348,717600.0
2010-02-09 12:00:00,46.55,46.89,46.53,46.77,554400.0,22.1348,22.2965,22.1253,22.2394,554400.0
2010-02-09 12:30:00,46.78,46.79,46.08,46.61,880300.0,22.2442,22.2489,21.9113,22.1633,880300.0
2010-02-09 13:00:00,46.61,46.75,46.52,46.56,257300.0,22.1633,22.2299,22.1205,22.1396,257300.0
2010-02-09 13:30:00,46.56,46.67,46.52,46.58,251900.0,22.1396,22.1919,22.1205,22.1491,251900.0
2010-02-09 14:00:00,46.58,46.61,46.41,46.46,321100.0,22.1491,22.1633,22.0682,22.092,321100.0
2010-02-09 14:30:00,46.46,46.69,46.45,46.57,518500.0,22.092,22.2014,22.0873,22.1443,518500.0
2010-02-09 15:00:00,46.58,47.0,46.58,46.99,687900.0,22.1491,22.3488,22.1491,22.344,687900.0
2010-02-09 15:30:00,46.99,47.0,46.82,46.85,1454900.0,22.344,22.3488,22.2632,22.2775,1454900.0
2010-02-10 09:30:00,46.81,46.9,46.52,46.89,548500.0,22.2584,22.3012,22.1205,22.2965,548500.0
2010-02-10 10:00:00,46.89,46.92,46.39,46.55,898200.0,22.2965,22.3107,22.0587,22.1348,898200.0
2010-02-10 10:30:00,46.56,46.65,46.46,46.51,529600.0,22.1396,22.1824,22.092,22.1158,529600.0
2010-02-10 11:00:00,46.51,46.77,46.48,46.73,347400.0,22.1158,22.2394,22.1015,22.2204,347400.0
2010-02-10 11:30:00,46.73,46.97,46.69,46.86,447900.0,22.2204,22.3345,22.2014,22.2822,447900.0
2010-02-10 12:00:00,46.84,46.94,46.72,46.93,378700.0,22.2727,22.3203,22.2156,22.3155,378700.0
2010-02-10 12:30:00,46.93,47.08,46.69,46.7,370000.0,22.3155,22.3868,22.2014,22.2061,370000.0
2010-02-10 13:00:00,46.7,46.87,46.65,46.85,206200.0,22.2061,22.287,22.1824,22.2775,206200.0
2010-02-10 13:30:00,46.86,47.06,46.85,46.99,351100.0,22.2822,22.3773,22.2775,22.344,351100.0
2010-02-10 14:00:00,46.99,47.06,46.95,47.01,255100.0,22.344,22.3773,22.325,22.3535,255100.0
2010-02-10 14:30:00,47.0,47.04,46.89,47.03,343600.0,22.3488,22.3678,22.2965,22.3631,343600.0
2010-02-10 15:00:00,47.03,47.09,46.92,46.96,394900.0,22.3631,22.3916,22.3107,22.3298,394900.0
2010-02-10 15:30:00,46.96,46.97,46.74,46.82,872300.0,22.3298,22.3345,22.2252,22.2632,872300.0
2010-02-11 09:30:00,46.65,46.66,46.05,46.24,594400.0,22.1824,22.1871,21.8971,21.9874,594400.0
2010-02-11 10:00:00,46.24,48.88,46.06,48.85,5314900.0,21.9874,23.2427,21.9018,23.2285,5314900.0
2010-02-11 10:30:00,48.86,48.93,48.06,48.19,1905100.0,23.2332,23.2665,22.8528,22.9146,1905100.0
2010-02-11 11:00:00,48.19,48.47,48.04,48.46,1033500.0,22.9146,23.0478,22.8433,23.043,1033500.0
2010-02-11 11:30:00,48.47,48.47,48.15,48.37,732600.0,23.0478,23.0478,22.8956,23.0002,732600.0
2010-02-11 12:00:00,48.38,48.55,48.23,48.3,366700.0,23.005,23.0858,22.9337,22.9669,366700.0
2010-02-11 12:30:00,48.3,48.47,48.22,48.37,418000.0,22.9669,23.0478,22.9289,23.0002,418000.0
2010-02-11 13:00:00,48.37,48.69,48.35,48.61,386100.0,23.0002,23.1524,22.9907,23.1144,386100.0
2010-02-11 13:30:00,48.61,48.83,48.58,48.81,496200.0,23.1144,23.219,23.1001,23.2095,496200.0
2010-02-11 14:00:00,48.81,48.86,48.55,48.61,467600.0,23.2095,23.2332,23.0858,23.1144,467600.0
2010-02-11 14:30:00,48.62,48.67,48.4,48.51,642400.0,23.1191,23.1429,23.0145,23.0668,642400.0
2010-02-11 15:00:00,48.52,48.9,48.5,48.78,724500.0,23.0716,23.2522,23.062,23.1952,724500.0
2010-02-11 15:30:00,48.78,48.88,48.68,48.76,1859300.0,23.1952,23.2427,23.1476,23.1857,1859300.0
2010-02-12 09:30:00,48.35,49.1,48.2,49.05,1299500.0,22.9907,23.3473,22.9194,23.3236,1299500.0
2010-02-12 10:00:00,49.04,49.29,48.9,49.1,924500.0,23.3188,23.4377,23.2522,23.3473,924500.0
2010-02-12 10:30:00,49.1,49.28,49.02,49.26,641800.0,23.3473,23.4329,23.3093,23.4234,641800.0
2010-02-12 11:00:00,49.26,49.53,49.15,49.46,652200.0,23.4234,23.5518,23.3711,23.5185,652200.0
2010-02-12 11:30:00,49.45,49.51,49.32,49.49,557900.0,23.5138,23.5423,23.452,23.5328,557900.0
2010-02-12 12:00:00,49.48,49.71,49.4,49.67,537200.0,23.528,23.6374,23.49,23.6184,537200.0
2010-02-12 12:30:00,49.66,49.84,49.66,49.79,549800.0,23.6136,23.6992,23.6136,23.6754,549800.0
2010-02-12 13:00:00,49.79,49.93,49.3,49.3,714400.0,23.6754,23.742,23.4424,23.4424,714400.0
2010-02-12 13:30:00,49.3,49.65,49.17,49.58,457700.0,23.4424,23.6089,23.3806,23.5756,457700.0
2010-02-12 14:00:00,49.59,49.67,49.49,49.52,533600.0,23.5803,23.6184,23.5328,23.5471,533600.0
2010-02-12 14:30:00,49.52,49.57,49.27,49.29,956900.0,23.5471,23.5708,23.4282,23.4377,956900.0
2010-02-12 15:00:00,49.29,49.33,49.08,49.26,939800.0,23.4377,23.4567,23.3378,23.4234,939800.0
2010-02-12 15:30:00,49.26,49.57,49.11,49.4,2022300.0,23.4234,23.5708,23.3521,23.49,2022300.0
2010-02-16 09:30:00,49.6,49.92,49.35,49.55,1548400.0,23.5851,23.7373,23.4662,23.5613,1548400.0
2010-02-16 10:00:00,49.56,49.72,49.54,49.58,520600.0,23.5661,23.6422,23.5566,23.5756,520600.0
2010-02-16 10:30:00,49.59,49.72,49.55,49.6,645900.0,23.5803,23.6422,23.5613,23.5851,645900.0
2010-02-16 11:00:00,49.6,49.63,49.42,49.53,663200.0,23.5851,23.5994,23.4995,23.5518,663200.0
2010-02-16 11:30:00,49.54,49.63,49.52,49.55,397600.0,23.5566,23.5994,23.5471,23.5613,397600.0
2010-02-16 12:00:00,49.55,49.59,49.46,49.48,608100.0,23.5613,23.5803,23.5185,23.528,608100.0
2010-02-16 12:30:00,49.48,49.57,49.42,49.47,481300.0,23.528,23.5708,23.4995,23.5233,481300.0
2010-02-16 13:00:00,49.47,49.5,49.36,49.47,1081400.0,23.5233,23.5376,23.471,23.5233,1081400.0
2010-02-16 13:30:00,49.47,49.52,49.44,49.46,779600.0,23.5233,23.5471,23.509,23.5185,779600.0
2010-02-16 14:00:00,49.46,49.47,49.23,49.29,1027400.0,23.5185,23.5233,23.4092,23.4377,1027400.0
2010-02-16 14:30:00,49.29,49.3,49.2,49.25,655200.0,23.4377,23.4424,23.3949,23.4187,655200.0
2010-02-16 15:00:00,49.26,49.35,49.06,49.08,1207000.0,23.4234,23.4662,23.3283,23.3378,1207000.0
2010-02-16 15:30:00,49.09,49.45,49.08,49.42,1111200.0,23.3426,23.5138,23.3378,23.4995,1111200.0
2010-02-17 09:30:00,49.5,49.81,49.4,49.78,773400.0,23.5376,23.685,23.49,23.6707,773400.0
2010-02-17 10:00:00,49.79,49.8,49.54,49.72,764900.0,23.6754,23.6802,23.5566,23.6422,764900.0
2010-02-17 10:30:00,49.72,49.76,49.51,49.53,319900.0,23.6422,23.6612,23.5423,23.5518,319900.0
2010-02-17 11:00:00,49.52,49.6,49.39,49.49,341300.0,23.5471,23.5851,23.4852,23.5328,341300.0
2010-02-17 11:30:00,49.49,49.61,49.35,49.56,432900.0,23.5328,23.5899,23.4662,23.5661,432900.0
2010-02-17 12:00:00,49.56,49.72,49.56,49.67,380500.0,23.5661,23.6422,23.5661,23.6184,380500.0
2010-02-17 12:30:00,49.67,49.71,49.6,49.66,296900.0,23.6184,23.6374,23.5851,23.6136,296900.0
2010-02-17 13:00:00,49.66,49.7,49.6,49.63,398900.0,23.6136,23.6327,23.5851,23.5994,398900.0
2010-02-17 13:30:00,49.64,49.69,49.6,49.69,356500.0,23.6041,23.6279,23.5851,23.6279,356500.0
2010-02-17 14:00:00,49.68,49.79,49.58,49.67,405900.0,23.6231,23.6754,23.5756,23.6184,405900.0
2010-02-17 14:30:00,49.67,49.75,49.63,49.72,314300.0,23.6184,23.6564,23.5994,23.6422,314300.0
2010-02-17 15:00:00,49.72,49.79,49.64,49.77,622300.0,23.6422,23.6754,23.6041,23.6659,622300.0
2010-02-17 15:30:00,49.76,49.89,49.72,49.88,1284800.0,23.6612,23.723,23.6422,23.7182,1284800.0
2010-02-18 09:30:00,49.59,50.09,49.59,50.01,784200.0,23.5803,23.8181,23.5803,23.7801,784200.0
2010-02-18 10:00:00,50.0,50.07,49.78,49.8,577500.0,23.7753,23.8086,23.6707,23.6802,577500.0
2010-02-18 10:30:00,49.79,49.98,49.77,49.89,305100.0,23.6754,23.7658,23.6659,23.723,305100.0
2010-02-18 11:00:00,49.9,49.94,49.77,49.83,393700.0,23.7278,23.7468,23.6659,23.6945,393700.0
2010-02-18 11:30:00,49.83,49.93,49.81,49.88,325100.0,23.6945,23.742,23.685,23.7182,325100.0
2010-02-18 12:00:00,49.88,49.97,49.87,49.95,264600.0,23.7182,23.761,23.7135,23.7515,264600.0
2010-02-18 12:30:00,49.95,49.97,49.89,49.97,298200.0,23.7515,23.761,23.723,23.761,298200.0
2010-02-18 13:00:00,49.96,49.99,49.92,49.95,316900.0,23.7563,23.7705,23.7373,23.7515,316900.0
2010-02-18 13:30:00,49.96,50.01,49.95,49.98,393400.0,23.7563,23.7801,23.7515,23.7658,393400.0
2010-02-18 14:00:00,49.98,50.06,49.97,50.04,648600.0,23.7658,23.8038,23.761,23.7943,648600.0
2010-02-18 14:30:00,50.04,50.1,50.02,50.05,572000.0,23.7943,23.8229,23.7848,23.7991,572000.0
2010-02-18 15:00:00,50.06,50.22,50.05,50.22,986800.0,23.8038,23.8799,23.7991,23.8799,986800.0
2010-02-18 15:30:00,50.21,50.35,50.2,50.26,1269800.0,23.8752,23.9417,23.8704,23.8989,1269800.0
2010-02-19 09:30:00,50.12,50.39,49.86,50.16,1773000.0,23.8324,23.9608,23.7087,23.8514,1773000.0
2010-02-19 10:00:00,50.16,50.17,49.97,49.99,534000.0,23.8514,23.8561,23.761,23.7705,534000.0
2010-02-19 10:30:00,49.99,50.16,49.97,50.05,444400.0,23.7705,23.8514,23.761,23.7991,444400.0
2010-02-19 11:00:00,50.05,50.29,49.97,50.26,642900.0,23.7991,23.9132,23.761,23.8989,642900.0
2010-02-19 11:30:00,50.26,50.35,50.23,50.34,218200.0,23.8989,23.9417,23.8847,23.937,218200.0
2010-02-19 12:00:00,50.35,50.41,50.21,50.27,477900.0,23.9417,23.9703,23.8752,23.9037,477900.0
2010-02-19 12:30:00,50.28,50.34,50.26,50.3,233800.0,23.9084,23.937,23.8989,23.918,233800.0
2010-02-19 13:00:00,50.3,50.31,50.17,50.2,361700.0,23.918,23.9227,23.8561,23.8704,361700.0
2010-02-19 13:30:00,50.2,50.22,50.09,50.12,459000.0,23.8704,23.8799,23.8181,23.8324,459000.0
2010-02-19 14:00:00,50.12,50.13,49.88,49.92,623500.0,23.8324,23.8371,23.7182,23.7373,623500.0
2010-02-19 14:30:00,49.91,50.0,49.87,49.89,617300.0,23.7325,23.7753,23.7135,23.723,617300.0
2010-02-19 15:00:00,49.9,49.93,49.8,49.9,571700.0,23.7278,23.742,23.6802,23.7278,571700.0
2010-02-19 15:30:00,49.91,50.01,49.89,49.98,971900.0,23.7325,23.7801,23.723,23.7658,971900.0
2010-02-22 09:30:00,50.0,50.07,49.89,49.96,673400.0,23.7753,23.8086,23.723,23.7563,673400.0
2010-02-22 10:00:00,49.97,49.98,49.76,49.79,711000.0,23.761,23.7658,23.6612,23.6754,711000.0
2010-02-22 10:30:00,49.8,49.89,49.75,49.8,472800.0,23.6802,23.723,23.6564,23.6802,472800.0
2010-02-22 11:00:00,49.81,49.89,49.77,49.84,598700.0,23.685,23.723,23.6659,23.6992,598700.0
2010-02-22 11:30:00,49.84,49.99,49.81,49.81,355600.0,23.6992,23.7705,23.685,23.685,355600.0
2010-02-22 12:00:00,49.81,49.89,49.81,49.87,221900.0,23.685,23.723,23.685,23.7135,221900.0
2010-02-22 12:30:00,49.87,49.96,49.86,49.88,444300.0,23.7135,23.7563,23.7087,23.7182,444300.0
2010-02-22 13:00:00,49.89,49.93,49.86,49.89,279600.0,23.723,23.742,23.7087,23.723,279600.0
2010-02-22 13:30:00,49.89,49.97,49.87,49.92,502100.0,23.723,23.761,23.7135,23.7373,502100.0
2010-02-22 14:00:00,49.92,49.94,49.85,49.88,488900.0,23.7373,23.7468,23.704,23.7182,488900.0
2010-02-22 14:30:00,49.88,49.98,49.88,49.96,479600.0,23.7182,23.7658,23.7182,23.7563,479600.0
2010-02-22 15:00:00,49.96,49.99,49.9,49.91,547600.0,23.7563,23.7705,23.7278,23.7325,547600.0
2010-02-22 15:30:00,49.91,49.93,49.68,49.71,1147300.0,23.7325,23.742,23.6231,23.6374,1147300.0
2010-02-23 09:30:00,49.75,50.0,49.65,49.84,674000.0,23.6564,23.7753,23.6089,23.6992,674000.0
2010-02-23 10:00:00,49.84,49.93,49.31,49.41,602600.0,23.6992,23.742,23.4472,23.4948,602600.0
2010-02-23 10:30:00,49.42,49.58,49.29,49.57,421800.0,23.4995,23.5756,23.4377,23.5708,421800.0
2010-02-23 11:00:00,49.56,49.65,49.49,49.61,347900.0,23.5661,23.6089,23.5328,23.5899,347900.0
2010-02-23 11:30:00,49.6,49.74,49.38,49.44,441200.0,23.5851,23.6517,23.4805,23.509,441200.0
2010-02-23 12:00:00,49.44,49.44,49.34,49.37,329000.0,23.509,23.509,23.4615,23.4757,329000.0
2010-02-23 12:30:00,49.37,49.47,49.31,49.46,310700.0,23.4757,23.5233,23.4472,23.5185,310700.0
2010-02-23 13:00:00,49.47,49.51,49.43,49.44,312700.0,23.5233,23.5423,23.5043,23.509,312700.0
2010-02-23 13:30:00,49.44,49.45,49.28,49.33,362800.0,23.509,23.5138,23.4329,23.4567,362800.0
2010-02-23 14:00:00,49.34,49.44,49.28,49.31,429400.0,23.4615,23.509,23.4329,23.4472,429400.0
2010-02-23 14:30:00,49.3,49.51,49.29,49.36,704200.0,23.4424,23.5423,23.4377,23.471,704200.0
2010-02-23 15:00:00,49.35,49.45,49.31,49.4,650700.0,23.4662,23.5138,23.4472,23.49,650700.0
2010-02-23 15:30:00,49.4,49.43,49.18,49.27,2527600.0,23.49,23.5043,23.3854,23.4282,2527600.0
2010-02-24 09:30:00,49.32,49.64,49.18,49.24,590600.0,23.452,23.6041,23.3854,23.4139,590600.0
2010-02-24 10:00:00,49.23,49.31,48.97,49.12,574900.0,23.4092,23.4472,23.2855,23.3569,574900.0
2010-02-24 10:30:00,49.11,49.56,49.07,49.34,827100.0,23.3521,23.5661,23.3331,23.4615,827100.0
2010-02-24 11:00:00,49.35,49.57,49.33,49.46,447300.0,23.4662,23.5708,23.4567,23.5185,447300.0
2010-02-24 11:30:00,49.47,49.83,49.45,49.67,735500.0,23.5233,23.6945,23.5138,23.6184,735500.0
2010-02-24 12:00:00,49.67,49.95,49.66,49.68,522300.0,23.6184,23.7515,23.6136,23.6231,522300.0
2010-02-24 12:30:00,49.68,49.89,49.65,49.8,322100.0,23.6231,23.723,23.6089,23.6802,322100.0
2010-02-24 13:00:00,49.8,49.97,49.74,49.79,355600.0,23.6802,23.761,23.6517,23.6754,355600.0
2010-02-24 13:30:00,49.79,49.88,49.77,49.85,306000.0,23.6754,23.7182,23.6659,23.704,306000.0
2010-02-24 14:00:00,49.85,49.9,49.8,49.88,408600.0,23.704,23.7278,23.6802,23.7182,408600.0
2010-02-24 14:30:00,49.88,49.9,49.79,49.88,419700.0,23.7182,23.7278,23.6754,23.7182,419700.0
2010-02-24 15:00:00,49.88,49.95,49.81,49.92,537600.0,23.7182,23.7515,23.685,23.7373,537600.0
2010-02-24 15:30:00,49.9,49.94,49.81,49.83,1014800.0,23.7278,23.7468,23.685,23.6945,1014800.0
2010-02-25 09:30:00,49.43,49.45,49.0,49.25,917700.0,23.5043,23.5138,23.2998,23.4187,917700.0
2010-02-25 10:00:00,49.26,49.42,49.17,49.38,720700.0,23.4234,23.4995,23.3806,23.4805,720700.0
2010-02-25 10:30:00,49.38,49.38,49.19,49.3,511600.0,23.4805,23.4805,23.3901,23.4424,511600.0
2010-02-25 11:00:00,49.31,49.4,49.24,49.37,435000.0,23.4472,23.49,23.4139,23.4757,435000.0
2010-02-25 11:30:00,49.37,49.39,49.25,49.39,477400.0,23.4757,23.4852,23.4187,23.4852,477400.0
2010-02-25 12:00:00,49.38,49.44,49.35,49.38,372600.0,23.4805,23.509,23.4662,23.4805,372600.0
2010-02-25 12:30:00,49.39,49.57,49.38,49.53,471400.0,23.4852,23.5708,23.4805,23.5518,471400.0
2010-02-25 13:00:00,49.54,49.55,49.45,49.45,530300.0,23.5566,23.5613,23.5138,23.5138,530300.0
2010-02-25 13:30:00,49.46,49.61,49.45,49.61,539400.0,23.5185,23.5899,23.5138,23.5899,539400.0
2010-02-25 14:00:00,49.61,49.83,49.6,49.75,630100.0,23.5899,23.6945,23.5851,23.6564,630100.0
2010-02-25 14:30:00,49.76,49.88,49.66,49.73,703200.0,23.6612,23.7182,23.6136,23.6469,703200.0
2010-02-25 15:00:00,49.74,49.82,49.62,49.66,715500.0,23.6517,23.6897,23.5946,23.6136,715500.0
2010-02-25 15:30:00,49.65,49.73,49.48,49.62,1506600.0,23.6089,23.6469,23.528,23.5946,1506600.0
2010-02-26 09:30:00,49.62,49.63,49.25,49.38,527500.0,23.5946,23.5994,23.4187,23.4805,527500.0
2010-02-26 10:00:00,49.38,49.4,49.17,49.33,605100.0,23.4805,23.49,23.3806,23.4567,605100.0
2010-02-26 10:30:00,49.33,49.48,49.24,49.3,474900.0,23.4567,23.528,23.4139,23.4424,474900.0
2010-02-26 11:00:00,49.3,49.45,49.28,49.3,258900.0,23.4424,23.5138,23.4329,23.4424,258900.0
2010-02-26 11:30:00,49.3,49.31,49.2,49.23,267400.0,23.4424,23.4472,23.3949,23.4092,267400.0
2010-02-26 12:00:00,49.23,49.26,49.2,49.22,387600.0,23.4092,23.4234,23.3949,23.4044,387600.0
2010-02-26 12:30:00,49.22,49.23,49.08,49.08,485600.0,23.4044,23.4092,23.3378,23.3378,485600.0
2010-02-26 13:00:00,49.08,49.3,49.08,49.29,375200.0,23.3378,23.4424,23.3378,23.4377,375200.0
2010-02-26 13:30:00,49.29,49.31,49.15,49.22,360400.0,23.4377,23.4472,23.3711,23.4044,360400.0
2010-02-26 14:00:00,49.22,49.27,49.15,49.16,309400.0,23.4044,23.4282,23.3711,23.3759,309400.0
2010-02-26 14:30:00,49.16,49.2,49.15,49.17,391100.0,23.3759,23.3949,23.3711,23.3806,391100.0
2010-02-26 15:00:00,49.18,49.19,49.1,49.12,665400.0,23.3854,23.3901,23.3473,23.3569,665400.0
2010-02-26 15:30:00,49.12,49.15,48.95,48.95,1578900.0,23.3569,23.3711,23.276,23.276,1578900.0
2010-03-01 09:30:00,49.05,49.25,49.04,49.09,809100.0,23.3236,23.4187,23.3188,23.3426,809100.0
2010-03-01 10:00:00,49.09,49.13,49.01,49.02,1023900.0,23.3426,23.3616,23.3046,23.3093,1023900.0
2010-03-01 10:30:00,49.02,49.07,48.86,48.86,696400.0,23.3093,23.3331,23.2332,23.2332,696400.0
2010-03-01 11:00:00,48.86,49.02,48.85,48.85,765000.0,23.2332,23.3093,23.2285,23.2285,765000.0
2010-03-01 11:30:00,48.85,48.96,48.8,48.8,361000.0,23.2285,23.2808,23.2047,23.2047,361000.0
2010-03-01 12:00:00,48.8,48.9,48.79,48.89,385600.0,23.2047,23.2522,23.1999,23.2475,385600.0
2010-03-01 12:30:00,48.89,48.95,48.86,48.88,325200.0,23.2475,23.276,23.2332,23.2427,325200.0
2010-03-01 13:00:00,48.88,48.96,48.83,48.89,409700.0,23.2427,23.2808,23.219,23.2475,409700.0
2010-03-01 13:30:00,48.9,48.91,48.85,48.9,370600.0,23.2522,23.257,23.2285,23.2522,370600.0
2010-03-01 14:00:00,48.9,48.94,48.89,48.9,348600.0,23.2522,23.2713,23.2475,23.2522,348600.0
2010-03-01 14:30:00,48.9,49.01,48.9,48.97,405700.0,23.2522,23.3046,23.2522,23.2855,405700.0
2010-03-01 15:00:00,48.98,49.01,48.89,48.97,631100.0,23.2903,23.3046,23.2475,23.2855,631100.0
2010-03-01 15:30:00,48.98,48.99,48.85,48.91,1038400.0,23.2903,23.295,23.2285,23.257,1038400.0
2010-03-02 09:30:00,49.39,49.46,49.11,49.44,619800.0,23.4852,23.5185,23.3521,23.509,619800.0
2010-03-02 10:00:00,49.45,49.58,49.25,49.41,553500.0,23.5138,23.5756,23.4187,23.4948,553500.0
2010-03-02 10:30:00,49.4,49.52,49.35,49.5,488700.0,23.49,23.5471,23.4662,23.5376,488700.0
2010-03-02 11:00:00,49.5,49.79,49.49,49.76,584700.0,23.5376,23.6754,23.5328,23.6612,584700.0
2010-03-02 11:30:00,49.75,49.89,49.73,49.85,293800.0,23.6564,23.723,23.6469,23.704,293800.0
2010-03-02 12:00:00,49.86,49.89,49.73,49.77,315400.0,23.7087,23.723,23.6469,23.6659,315400.0
2010-03-02 12:30:00,49.78,50.0,49.78,49.94,573400.0,23.6707,23.7753,23.6707,23.7468,573400.0
2010-03-02 13:00:00,49.93,50.08,49.91,50.04,452000.0,23.742,23.8133,23.7325,23.7943,452000.0
2010-03-02 13:30:00,50.04,50.09,49.89,50.02,332400.0,23.7943,23.8181,23.723,23.7848,332400.0
2010-03-02 14:00:00,50.03,50.08,49.98,49.99,407700.0,23.7896,23.8133,23.7658,23.7705,407700.0
2010-03-02 14:30:00,49.99,50.04,49.95,49.98,328300.0,23.7705,23.7943,23.7515,23.7658,328300.0
2010-03-02 15:00:00,49.98,50.04,49.9,49.9,580500.0,23.7658,23.7943,23.7278,23.7278,580500.0
2010-03-02 15:30:00,49.9,49.94,49.77,49.82,989300.0,23.7278,23.7468,23.6659,23.6897,989300.0
2010-03-03 09:30:00,49.82,50.13,49.78,49.82,713200.0,23.6897,23.8371,23.6707,23.6897,713200.0
2010-03-03 10:00:00,49.82,49.95,49.72,49.84,603400.0,23.6897,23.7515,23.6422,23.6992,603400.0
2010-03-03 10:30:00,49.83,49.87,49.73,49.82,391900.0,23.6945,23.7135,23.6469,23.6897,391900.0
2010-03-03 11:00:00,49.82,49.87,49.79,49.8,415100.0,23.6897,23.7135,23.6754,23.6802,415100.0
2010-03-03 11:30:00,49.8,49.85,49.77,49.85,290600.0,23.6802,23.704,23.6659,23.704,290600.0
2010-03-03 12:00:00,49.85,49.86,49.79,49.8,464900.0,23.704,23.7087,23.6754,23.6802,464900.0
2010-03-03 12:30:00,49.79,50.0,49.75,49.98,445300.0,23.6754,23.7753,23.6564,23.7658,445300.0
2010-03-03 13:00:00,49.99,50.0,49.97,49.98,507300.0,23.7705,23.7753,23.761,23.7658,507300.0
2010-03-03 13:30:00,49.98,50.09,49.97,50.08,524500.0,23.7658,23.8181,23.761,23.8133,524500.0
2010-03-03 14:00:00,50.09,50.17,50.01,50.07,563600.0,23.8181,23.8561,23.7801,23.8086,563600.0
2010-03-03 14:30:00,50.07,50.08,49.89,50.02,470100.0,23.8086,23.8133,23.723,23.7848,470100.0
2010-03-03 15:00:00,50.01,50.12,50.0,50.1,526600.0,23.7801,23.8324,23.7753,23.8229,526600.0
2010-03-03 15:30:00,50.1,50.14,49.94,49.96,876500.0,23.8229,23.8419,23.7468,23.7563,876500.0
2010-03-04 09:30:00,50.16,50.65,50.06,50.55,661600.0,23.8514,24.0844,23.8038,24.0368,661600.0
2010-03-04 10:00:00,50.55,50.75,50.47,50.49,715300.0,24.0368,24.1319,23.9988,24.0083,715300.0
2010-03-04 10:30:00,50.49,50.49,50.22,50.32,643500.0,24.0083,24.0083,23.8799,23.9275,643500.0
2010-03-04 11:00:00,50.32,50.69,50.32,50.59,552400.0,23.9275,24.1034,23.9275,24.0559,552400.0
2010-03-04 11:30:00,50.59,50.7,50.45,50.68,411400.0,24.0559,24.1082,23.9893,24.0986,411400.0
2010-03-04 12:00:00,50.69,50.72,50.63,50.68,297200.0,24.1034,24.1177,24.0749,24.0986,297200.0
2010-03-04 12:30:00,50.68,50.71,50.5,50.7,392800.0,24.0986,24.1129,24.0131,24.1082,392800.0
2010-03-04 13:00:00,50.71,50.74,50.65,50.67,363400.0,24.1129,24.1272,24.0844,24.0939,363400.0
2010-03-04 13:30:00,50.67,50.75,50.59,50.72,374400.0,24.0939,24.1319,24.0559,24.1177,374400.0
2010-03-04 14:00:00,50.72,50.75,50.68,50.69,343000.0,24.1177,24.1319,24.0986,24.1034,343000.0
2010-03-04 14:30:00,50.69,50.78,50.68,50.78,456500.0,24.1034,24.1462,24.0986,24.1462,456500.0
2010-03-04 15:00:00,50.78,50.78,50.66,50.77,670800.0,24.1462,24.1462,24.0891,24.1414,670800.0
2010-03-04 15:30:00,50.76,50.78,50.66,50.66,1028300.0,24.1367,24.1462,24.0891,24.0891,1028300.0
2010-03-05 09:30:00,50.75,51.05,50.52,51.04,763300.0,24.1319,24.2746,24.0226,24.2698,763300.0
2010-03-05 10:00:00,51.03,51.25,50.95,51.23,438700.0,24.2651,24.3697,24.227,24.3602,438700.0
2010-03-05 10:30:00,51.23,51.24,50.98,50.99,560700.0,24.3602,24.3649,24.2413,24.2461,560700.0
2010-03-05 11:00:00,50.99,51.06,50.93,50.96,452400.0,24.2461,24.2793,24.2175,24.2318,452400.0
2010-03-05 11:30:00,50.95,51.03,50.91,51.0,273300.0,24.227,24.2651,24.208,24.2508,273300.0
2010-03-05 12:00:00,51.0,51.08,50.98,51.03,288800.0,24.2508,24.2889,24.2413,24.2651,288800.0
2010-03-05 12:30:00,51.03,51.04,50.95,50.95,250100.0,24.2651,24.2698,24.227,24.227,250100.0
2010-03-05 13:00:00,50.95,50.99,50.89,50.93,307300.0,24.227,24.2461,24.1985,24.2175,307300.0
2010-03-05 13:30:00,50.93,51.06,50.9,51.02,347300.0,24.2175,24.2793,24.2033,24.2603,347300.0
2010-03-05 14:00:00,51.02,51.05,51.0,51.05,252700.0,24.2603,24.2746,24.2508,24.2746,252700.0
2010-03-05 14:30:00,51.04,51.25,51.0,51.25,488400.0,24.2698,24.3697,24.2508,24.3697,488400.0
2010-03-05 15:00:00,51.25,51.38,51.14,51.16,600700.0,24.3697,24.4315,24.3174,24.3269,600700.0
2010-03-05 15:30:00,51.16,51.27,51.16,51.26,1010900.0,24.3269,24.3792,24.3269,24.3744,1010900.0
2010-03-08 09:30:00,51.13,51.28,50.96,50.98,560400.0,24.3126,24.384,24.2318,24.2413,560400.0
2010-03-08 10:00:00,50.98,51.0,50.87,50.91,356600.0,24.2413,24.2508,24.189,24.208,356600.0
2010-03-08 10:30:00,50.91,50.92,50.75,50.86,321900.0,24.208,24.2128,24.1319,24.1842,321900.0
2010-03-08 11:00:00,50.86,50.89,50.75,50.78,372800.0,24.1842,24.1985,24.1319,24.1462,372800.0
2010-03-08 11:30:00,50.79,50.84,50.75,50.75,251100.0,24.151,24.1747,24.1319,24.1319,251100.0
2010-03-08 12:00:00,50.76,50.82,50.69,50.75,465900.0,24.1367,24.1652,24.1034,24.1319,465900.0
2010-03-08 12:30:00,50.75,50.78,50.75,50.77,252300.0,24.1319,24.1462,24.1319,24.1414,252300.0
2010-03-08 13:00:00,50.78,50.81,50.77,50.78,256300.0,24.1462,24.1605,24.1414,24.1462,256300.0
2010-03-08 13:30:00,50.77,50.8,50.73,50.75,302300.0,24.1414,24.1557,24.1224,24.1319,302300.0
2010-03-08 14:00:00,50.76,50.81,50.75,50.81,251700.0,24.1367,24.1605,24.1319,24.1605,251700.0
2010-03-08 14:30:00,50.8,50.83,50.79,50.8,361000.0,24.1557,24.17,24.151,24.1557,361000.0
2010-03-08 15:00:00,50.8,50.83,50.75,50.75,358400.0,24.1557,24.17,24.1319,24.1319,358400.0
2010-03-08 15:30:00,50.75,50.82,50.75,50.76,630700.0,24.1319,24.1652,24.1319,24.1367,630700.0
2010-03-09 09:30:00,50.61,50.78,50.52,50.52,422000.0,24.0654,24.1462,24.0226,24.0226,422000.0
2010-03-09 10:00:00,50.52,50.58,50.37,50.37,378900.0,24.0226,24.0511,23.9512,23.9512,378900.0
2010-03-09 10:30:00,50.37,50.48,50.32,50.46,494700.0,23.9512,24.0035,23.9275,23.994,494700.0
2010-03-09 11:00:00,50.46,50.57,50.44,50.56,406000.0,23.994,24.0463,23.9845,24.0416,406000.0
2010-03-09 11:30:00,50.55,50.62,50.51,50.61,322300.0,24.0368,24.0701,24.0178,24.0654,322300.0
2010-03-09 12:00:00,50.62,50.63,50.51,50.6,315600.0,24.0701,24.0749,24.0178,24.0606,315600.0
2010-03-09 12:30:00,50.59,50.6,50.53,50.59,224400.0,24.0559,24.0606,24.0273,24.0559,224400.0
2010-03-09 13:00:00,50.59,50.63,50.53,50.54,177000.0,24.0559,24.0749,24.0273,24.0321,177000.0
2010-03-09 13:30:00,50.54,50.56,50.45,50.47,325800.0,24.0321,24.0416,23.9893,23.9988,325800.0
2010-03-09 14:00:00,50.47,50.51,50.45,50.46,255400.0,23.9988,24.0178,23.9893,23.994,255400.0
2010-03-09 14:30:00,50.45,50.46,50.29,50.3,357500.0,23.9893,23.994,23.9132,23.918,357500.0
2010-03-09 15:00:00,50.3,50.36,50.2,50.25,593500.0,23.918,23.9465,23.8704,23.8942,593500.0
2010-03-09 15:30:00,50.25,50.38,50.24,50.37,711200.0,23.8942,23.956,23.8894,23.9512,711200.0
2010-03-10 09:30:00,50.25,50.25,49.87,50.01,660700.0,23.8942,23.8942,23.7135,23.7801,660700.0
2010-03-10 10:00:00,50.02,50.08,50.01,50.04,499800.0,23.7848,23.8133,23.7801,23.7943,499800.0
2010-03-10 10:30:00,50.05,50.1,49.85,49.9,669100.0,23.7991,23.8229,23.704,23.7278,669100.0
2010-03-10 11:00:00,49.91,50.1,49.9,50.1,324200.0,23.7325,23.8229,23.7278,23.8229,324200.0
2010-03-10 11:30:00,50.09,50.16,50.02,50.16,423600.0,23.8181,23.8514,23.7848,23.8514,423600.0
2010-03-10 12:00:00,50.15,50.16,49.94,49.95,387500.0,23.8466,23.8514,23.7468,23.7515,387500.0
2010-03-10 12:30:00,49.96,50.08,49.9,50.03,329800.0,23.7563,23.8133,23.7278,23.7896,329800.0
2010-03-10 13:00:00,50.04,50.24,50.0,50.15,276000.0,23.7943,23.8894,23.7753,23.8466,276000.0
2010-03-10 13:30:00,50.15,50.19,50.04,50.06,192800.0,23.8466,23.8657,23.7943,23.8038,192800.0
2010-03-10 14:00:00,50.06,50.38,50.05,50.36,351000.0,23.8038,23.956,23.7991,23.9465,351000.0
2010-03-10 14:30:00,50.37,50.41,50.26,50.26,288600.0,23.9512,23.9703,23.8989,23.8989,288600.0
2010-03-10 15:00:00,50.27,50.38,50.23,50.26,441700.0,23.9037,23.956,23.8847,23.8989,441700.0
2010-03-10 15:30:00,50.26,50.33,50.13,50.28,739700.0,23.8989,23.9322,23.8371,23.9084,739700.0
2010-03-11 09:30:00,50.29,50.51,49.86,49.88,447500.0,23.9132,24.0178,23.7087,23.7182,447500.0
2010-03-11 10:00:00,49.89,49.97,49.72,49.77,495300.0,23.723,23.761,23.6422,23.6659,495300.0
2010-03-11 10:30:00,49.77,49.91,49.72,49.89,317700.0,23.6659,23.7325,23.6422,23.723,317700.0
2010-03-11 11:00:00,49.89,49.94,49.77,49.87,271300.0,23.723,23.7468,23.6659,23.7135,271300.0
2010-03-11 11:30:00,49.86,49.93,49.8,49.81,296000.0,23.7087,23.742,23.6802,23.685,296000.0
2010-03-11 12:00:00,49.81,49.82,49.68,49.7,310700.0,23.685,23.6897,23.6231,23.6327,310700.0
2010-03-11 12:30:00,49.7,49.84,49.69,49.84,242400.0,23.6327,23.6992,23.6279,23.6992,242400.0
2010-03-11 13:00:00,49.84,49.94,49.82,49.94,370300.0,23.6992,23.7468,23.6897,23.7468,370300.0
2010-03-11 13:30:00,49.93,49.99,49.9,49.97,272400.0,23.742,23.7705,23.7278,23.761,272400.0
2010-03-11 14:00:00,49.98,50.01,49.95,49.98,221900.0,23.7658,23.7801,23.7515,23.7658,221900.0
2010-03-11 14:30:00,49.98,50.04,49.95,50.01,264100.0,23.7658,23.7943,23.7515,23.7801,264100.0
2010-03-11 15:00:00,50.01,50.2,49.98,50.07,462300.0,23.7801,23.8704,23.7658,23.8086,462300.0
2010-03-11 15:30:00,50.06,50.23,50.04,50.23,769400.0,23.8038,23.8847,23.7943,23.8847,769400.0
2010-03-12 09:30:00,50.23,50.5,50.12,50.17,611600.0,23.8847,24.0131,23.8324,23.8561,611600.0
2010-03-12 10:00:00,50.17,50.25,50.08,50.23,561200.0,23.8561,23.8942,23.8133,23.8847,561200.0
2010-03-12 10:30:00,50.24,50.34,50.16,50.31,363500.0,23.8894,23.937,23.8514,23.9227,363500.0
2010-03-12 11:00:00,50.31,50.36,50.07,50.09,566100.0,23.9227,23.9465,23.8086,23.8181,566100.0
2010-03-12 11:30:00,50.08,50.08,50.01,50.07,358700.0,23.8133,23.8133,23.7801,23.8086,358700.0
2010-03-12 12:00:00,50.07,50.18,50.02,50.16,350800.0,23.8086,23.8609,23.7848,23.8514,350800.0
2010-03-12 12:30:00,50.17,50.17,50.03,50.16,353600.0,23.8561,23.8561,23.7896,23.8514,353600.0
2010-03-12 13:00:00,50.16,50.27,50.13,50.21,269800.0,23.8514,23.9037,23.8371,23.8752,269800.0
2010-03-12 13:30:00,50.2,50.25,50.04,50.08,452100.0,23.8704,23.8942,23.7943,23.8133,452100.0
2010-03-12 14:00:00,50.08,50.13,50.03,50.03,326100.0,23.8133,23.8371,23.7896,23.7896,326100.0
2010-03-12 14:30:00,50.03,50.11,50.0,50.08,398300.0,23.7896,23.8276,23.7753,23.8133,398300.0
2010-03-12 15:00:00,50.09,50.09,49.95,49.95,555400.0,23.8181,23.8181,23.7515,23.7515,555400.0
2010-03-12 15:30:00,49.96,50.19,49.96,50.12,685000.0,23.7563,23.8657,23.7563,23.8324,685000.0
2010-03-15 09:30:00,50.05,50.29,49.81,50.27,693800.0,23.7991,23.9132,23.685,23.9037,693800.0
2010-03-15 10:00:00,50.28,50.78,50.23,50.68,818800.0,23.9084,24.1462,23.8847,24.0986,818800.0
2010-03-15 10:30:00,50.69,50.75,50.59,50.75,394500.0,24.1034,24.1319,24.0559,24.1319,394500.0
2010-03-15 11:00:00,50.75,50.83,50.6,50.82,558400.0,24.1319,24.17,24.0606,24.1652,558400.0
2010-03-15 11:30:00,50.83,50.99,50.79,50.87,602400.0,24.17,24.2461,24.151,24.189,602400.0
2010-03-15 12:00:00,50.87,50.98,50.84,50.91,309900.0,24.189,24.2413,24.1747,24.208,309900.0
2010-03-15 12:30:00,50.91,51.02,50.83,51.01,351800.0,24.208,24.2603,24.17,24.2556,351800.0
2010-03-15 13:00:00,51.01,51.01,50.8,50.84,1330400.0,24.2556,24.2556,24.1557,24.1747,1330400.0
2010-03-15 13:30:00,50.84,51.07,50.83,50.99,304600.0,24.1747,24.2841,24.17,24.2461,304600.0
2010-03-15 14:00:00,50.99,51.0,50.89,50.93,320500.0,24.2461,24.2508,24.1985,24.2175,320500.0
2010-03-15 14:30:00,50.93,51.12,50.93,51.08,512500.0,24.2175,24.3079,24.2175,24.2889,512500.0
2010-03-15 15:00:00,51.08,51.1,50.96,50.99,532800.0,24.2889,24.2984,24.2318,24.2461,532800.0
2010-03-15 15:30:00,50.99,51.04,50.88,50.95,1236600.0,24.2461,24.2698,24.1937,24.227,1236600.0
2010-03-16 09:30:00,50.98,51.09,50.82,51.04,539800.0,24.2413,24.2936,24.1652,24.2698,539800.0
2010-03-16 10:00:00,51.04,51.15,51.0,51.12,313500.0,24.2698,24.3221,24.2508,24.3079,313500.0
2010-03-16 10:30:00,51.12,51.31,51.11,51.3,377200.0,24.3079,24.3982,24.3031,24.3935,377200.0
2010-03-16 11:00:00,51.3,51.37,51.22,51.31,317400.0,24.3935,24.4267,24.3554,24.3982,317400.0
2010-03-16 11:30:00,51.3,51.33,51.26,51.3,248400.0,24.3935,24.4077,24.3744,24.3935,248400.0
2010-03-16 12:00:00,51.3,51.33,51.22,51.24,232100.0,24.3935,24.4077,24.3554,24.3649,232100.0
2010-03-16 12:30:00,51.23,51.3,51.23,51.29,262700.0,24.3602,24.3935,24.3602,24.3887,262700.0
2010-03-16 13:00:00,51.29,51.35,51.08,51.17,301100.0,24.3887,24.4172,24.2889,24.3316,301100.0
2010-03-16 13:30:00,51.18,51.24,51.15,51.19,303600.0,24.3364,24.3649,24.3221,24.3412,303600.0
2010-03-16 14:00:00,51.19,51.43,51.15,51.3,388000.0,24.3412,24.4553,24.3221,24.3935,388000.0
2010-03-16 14:30:00,51.32,51.38,51.18,51.37,451900.0,24.403,24.4315,24.3364,24.4267,451900.0
2010-03-16 15:00:00,51.36,51.4,51.25,51.38,454600.0,24.422,24.441,24.3697,24.4315,454600.0
2010-03-16 15:30:00,51.37,51.4,51.23,51.25,1078100.0,24.4267,24.441,24.3602,24.3697,1078100.0
2010-03-17 09:30:00,51.45,51.59,51.27,51.54,512700.0,24.4648,24.5314,24.3792,24.5076,512700.0
2010-03-17 10:00:00,51.55,51.64,51.51,51.6,329200.0,24.5123,24.5551,24.4933,24.5361,329200.0
2010-03-17 10:30:00,51.6,51.67,51.58,51.63,304700.0,24.5361,24.5694,24.5266,24.5504,304700.0
2010-03-17 11:00:00,51.64,51.81,51.62,51.77,374600.0,24.5551,24.636,24.5456,24.6169,374600.0
2010-03-17 11:30:00,51.77,51.8,51.72,51.72,291200.0,24.6169,24.6312,24.5932,24.5932,291200.0
2010-03-17 12:00:00,51.72,51.8,51.72,51.75,365200.0,24.5932,24.6312,24.5932,24.6074,365200.0
2010-03-17 12:30:00,51.76,51.76,51.57,51.59,238900.0,24.6122,24.6122,24.5218,24.5314,238900.0
2010-03-17 13:00:00,51.59,51.77,51.55,51.7,250700.0,24.5314,24.6169,24.5123,24.5837,250700.0
2010-03-17 13:30:00,51.7,51.89,51.68,51.83,328800.0,24.5837,24.674,24.5742,24.6455,328800.0
2010-03-17 14:00:00,51.84,51.92,51.8,51.81,267500.0,24.6502,24.6883,24.6312,24.636,267500.0
2010-03-17 14:30:00,51.81,51.82,51.71,51.73,322900.0,24.636,24.6407,24.5884,24.5979,322900.0
2010-03-17 15:00:00,51.72,51.87,51.72,51.79,660300.0,24.5932,24.6645,24.5932,24.6265,660300.0
2010-03-17 15:30:00,51.79,51.92,51.75,51.83,1147000.0,24.6265,24.6883,24.6074,24.6455,1147000.0
2010-03-18 09:30:00,51.94,51.95,51.65,51.93,488800.0,24.6978,24.7025,24.5599,24.693,488800.0
2010-03-18 10:00:00,51.94,51.99,51.74,51.78,547400.0,24.6978,24.7216,24.6027,24.6217,547400.0
2010-03-18 10:30:00,51.78,51.84,51.7,51.83,358200.0,24.6217,24.6502,24.5837,24.6455,358200.0
2010-03-18 11:00:00,51.84,51.99,51.83,51.87,358700.0,24.6502,24.7216,24.6455,24.6645,358700.0
2010-03-18 11:30:00,51.88,51.9,51.68,51.73,616900.0,24.6693,24.6788,24.5742,24.5979,616900.0
2010-03-18 12:00:00,51.73,51.97,51.72,51.89,328500.0,24.5979,24.7121,24.5932,24.674,328500.0
2010-03-18 12:30:00,51.88,51.89,51.81,51.84,147300.0,24.6693,24.674,24.636,24.6502,147300.0
2010-03-18 13:00:00,51.85,51.97,51.8,51.88,237100.0,24.655,24.7121,24.6312,24.6693,237100.0
2010-03-18 13:30:00,51.87,51.9,51.83,51.85,223300.0,24.6645,24.6788,24.6455,24.655,223300.0
2010-03-18 14:00:00,51.86,51.89,51.76,51.79,234800.0,24.6597,24.674,24.6122,24.6265,234800.0
2010-03-18 14:30:00,51.79,51.87,51.74,51.8,375000.0,24.6265,24.6645,24.6027,24.6312,375000.0
2010-03-18 15:00:00,51.79,51.85,51.76,51.76,390100.0,24.6265,24.655,24.6122,24.6122,390100.0
2010-03-18 15:30:00,51.76,51.83,51.67,51.8,1101500.0,24.6122,24.6455,24.5694,24.6312,1101500.0
2010-03-19 09:30:00,51.96,52.85,51.83,52.69,4388700.0,24.7073,25.1305,24.6455,25.0544,4388700.0
2010-03-19 10:00:00,52.68,52.7,52.43,52.56,841100.0,25.0497,25.0592,24.9308,24.9926,841100.0
2010-03-19 10:30:00,52.56,52.65,52.27,52.29,777800.0,24.9926,25.0354,24.8547,24.8642,777800.0
2010-03-19 11:00:00,52.29,52.36,52.17,52.33,669100.0,24.8642,24.8975,24.8072,24.8832,669100.0
2010-03-19 11:30:00,52.34,52.49,52.29,52.44,421500.0,24.888,24.9593,24.8642,24.9355,421500.0
2010-03-19 12:00:00,52.44,52.44,52.28,52.36,390100.0,24.9355,24.9355,24.8595,24.8975,390100.0
2010-03-19 12:30:00,52.37,52.41,52.29,52.34,338300.0,24.9023,24.9213,24.8642,24.888,338300.0
2010-03-19 13:00:00,52.36,52.5,52.35,52.48,290700.0,24.8975,24.9641,24.8927,24.9546,290700.0
2010-03-19 13:30:00,52.48,52.5,52.42,52.48,467500.0,24.9546,24.9641,24.926,24.9546,467500.0
2010-03-19 14:00:00,52.48,52.54,52.18,52.25,350800.0,24.9546,24.9831,24.8119,24.8452,350800.0
2010-03-19 14:30:00,52.25,52.46,52.25,52.43,387900.0,24.8452,24.945,24.8452,24.9308,387900.0
2010-03-19 15:00:00,52.44,52.62,52.35,52.6,491000.0,24.9355,25.0211,24.8927,25.0116,491000.0
2010-03-19 15:30:00,52.6,52.69,52.34,52.67,1610900.0,25.0116,25.0544,24.888,25.0449,1610900.0
2010-03-22 09:30:00,52.39,52.69,52.23,52.66,630300.0,24.9118,25.0544,24.8357,25.0402,630300.0
2010-03-22 10:00:00,52.65,52.75,52.58,52.72,544800.0,25.0354,25.0829,25.0021,25.0687,544800.0
2010-03-22 10:30:00,52.72,52.75,52.63,52.64,521100.0,25.0687,25.0829,25.0259,25.0306,521100.0
2010-03-22 11:00:00,52.63,52.77,52.6,52.66,741800.0,25.0259,25.0925,25.0116,25.0402,741800.0
2010-03-22 11:30:00,52.66,52.85,52.66,52.76,375700.0,25.0402,25.1305,25.0402,25.0877,375700.0
2010-03-22 12:00:00,52.76,52.85,52.73,52.85,415100.0,25.0877,25.1305,25.0734,25.1305,415100.0
2010-03-22 12:30:00,52.85,52.85,52.8,52.85,263000.0,25.1305,25.1305,25.1067,25.1305,263000.0
2010-03-22 13:00:00,52.85,52.86,52.72,52.73,291100.0,25.1305,25.1353,25.0687,25.0734,291100.0
2010-03-22 13:30:00,52.72,52.89,52.7,52.78,389500.0,25.0687,25.1495,25.0592,25.0972,389500.0
2010-03-22 14:00:00,52.77,52.84,52.72,52.8,355600.0,25.0925,25.1257,25.0687,25.1067,355600.0
2010-03-22 14:30:00,52.79,52.95,52.78,52.92,360000.0,25.102,25.178,25.0972,25.1638,360000.0
2010-03-22 15:00:00,52.92,53.07,52.9,53.04,628900.0,25.1638,25.2351,25.1543,25.2208,628900.0
2010-03-22 15:30:00,53.04,53.05,52.85,52.92,1070200.0,25.2208,25.2256,25.1305,25.1638,1070200.0
2010-03-23 09:30:00,52.2,52.25,51.69,51.96,1034500.0,25.0959,25.12,24.8508,24.9806,1034500.0
2010-03-23 10:00:00,51.97,52.37,51.97,52.36,581400.0,24.9854,25.1777,24.9854,25.1729,581400.0
2010-03-23 10:30:00,52.35,52.4,52.02,52.02,420800.0,25.1681,25.1921,25.0094,25.0094,420800.0
2010-03-23 11:00:00,52.02,52.18,52.0,52.15,341400.0,25.0094,25.0863,24.9998,25.0719,341400.0
2010-03-23 11:30:00,52.16,52.29,52.04,52.29,363100.0,25.0767,25.1392,25.019,25.1392,363100.0
2010-03-23 12:00:00,52.29,52.42,52.2,52.42,335300.0,25.1392,25.2017,25.0959,25.2017,335300.0
2010-03-23 12:30:00,52.42,52.42,52.16,52.17,129900.0,25.2017,25.2017,25.0767,25.0815,129900.0
2010-03-23 13:00:00,52.18,52.4,52.13,52.33,244100.0,25.0863,25.1921,25.0623,25.1584,244100.0
2010-03-23 13:30:00,52.33,52.4,52.26,52.29,218400.0,25.1584,25.1921,25.1248,25.1392,218400.0
2010-03-23 14:00:00,52.3,52.44,52.25,52.43,231700.0,25.144,25.2113,25.12,25.2065,231700.0
2010-03-23 14:30:00,52.43,52.44,52.19,52.25,469100.0,25.2065,25.2113,25.0911,25.12,469100.0
2010-03-23 15:00:00,52.26,52.43,52.2,52.35,500100.0,25.1248,25.2065,25.0959,25.1681,500100.0
2010-03-23 15:30:00,52.34,52.42,52.26,52.4,979500.0,25.1633,25.2017,25.1248,25.1921,979500.0
2010-03-24 09:30:00,52.43,52.7,52.3,52.38,656700.0,25.2065,25.3363,25.144,25.1825,656700.0
2010-03-24 10:00:00,52.38,52.48,52.31,52.35,444800.0,25.1825,25.2306,25.1488,25.1681,444800.0
2010-03-24 10:30:00,52.34,52.35,52.1,52.1,485200.0,25.1633,25.1681,25.0479,25.0479,485200.0
2010-03-24 11:00:00,52.1,52.16,51.86,51.92,679600.0,25.0479,25.0767,24.9325,24.9613,679600.0
2010-03-24 11:30:00,51.92,52.14,51.89,52.13,419500.0,24.9613,25.0671,24.9469,25.0623,419500.0
2010-03-24 12:00:00,52.13,52.2,52.06,52.17,368400.0,25.0623,25.0959,25.0286,25.0815,368400.0
2010-03-24 12:30:00,52.18,52.24,52.09,52.09,407600.0,25.0863,25.1152,25.0431,25.0431,407600.0
2010-03-24 13:00:00,52.09,52.09,51.9,51.96,371700.0,25.0431,25.0431,24.9517,24.9806,371700.0
2010-03-24 13:30:00,51.96,52.06,51.91,51.94,340100.0,24.9806,25.0286,24.9565,24.9709,340100.0
2010-03-24 14:00:00,51.94,51.94,51.91,51.94,424400.0,24.9709,24.9709,24.9565,24.9709,424400.0
2010-03-24 14:30:00,51.94,51.95,51.92,51.92,391000.0,24.9709,24.9758,24.9613,24.9613,391000.0
2010-03-24 15:00:00,51.92,52.03,51.91,52.0,438400.0,24.9613,25.0142,24.9565,24.9998,438400.0
2010-03-24 15:30:00,52.0,52.12,51.84,51.91,916800.0,24.9998,25.0575,24.9229,24.9565,916800.0
2010-03-25 09:30:00,52.12,52.53,51.96,52.0,894200.0,25.0575,25.2546,24.9806,24.9998,894200.0
2010-03-25 10:00:00,52.01,52.37,52.0,52.32,484700.0,25.0046,25.1777,24.9998,25.1536,484700.0
2010-03-25 10:30:00,52.32,52.37,52.2,52.29,405200.0,25.1536,25.1777,25.0959,25.1392,405200.0
2010-03-25 11:00:00,52.29,52.32,52.19,52.21,329700.0,25.1392,25.1536,25.0911,25.1008,329700.0
2010-03-25 11:30:00,52.22,52.22,52.08,52.08,328000.0,25.1056,25.1056,25.0383,25.0383,328000.0
2010-03-25 12:00:00,52.08,52.2,52.06,52.13,231600.0,25.0383,25.0959,25.0286,25.0623,231600.0
2010-03-25 12:30:00,52.13,52.3,52.1,52.15,213300.0,25.0623,25.144,25.0479,25.0719,213300.0
2010-03-25 13:00:00,52.15,52.21,52.12,52.14,192900.0,25.0719,25.1008,25.0575,25.0671,192900.0
2010-03-25 13:30:00,52.14,52.15,51.87,51.89,403100.0,25.0671,25.0719,24.9373,24.9469,403100.0
2010-03-25 14:00:00,51.89,51.99,51.77,51.79,346000.0,24.9469,24.995,24.8892,24.8988,346000.0
2010-03-25 14:30:00,51.78,51.94,51.75,51.93,402700.0,24.894,24.9709,24.8796,24.9661,402700.0
2010-03-25 15:00:00,51.94,52.0,51.89,51.91,435800.0,24.9709,24.9998,24.9469,24.9565,435800.0
2010-03-25 15:30:00,51.9,51.94,51.66,51.7,886100.0,24.9517,24.9709,24.8363,24.8556,886100.0
2010-03-26 09:30:00,51.78,52.2,51.68,52.19,441800.0,24.894,25.0959,24.846,25.0911,441800.0
2010-03-26 10:00:00,52.19,52.39,52.18,52.38,430300.0,25.0911,25.1873,25.0863,25.1825,430300.0
2010-03-26 10:30:00,52.38,52.42,52.27,52.32,288200.0,25.1825,25.2017,25.1296,25.1536,288200.0
2010-03-26 11:00:00,52.32,52.45,52.29,52.42,297100.0,25.1536,25.2161,25.1392,25.2017,297100.0
2010-03-26 11:30:00,52.42,52.45,52.31,52.33,277400.0,25.2017,25.2161,25.1488,25.1584,277400.0
2010-03-26 12:00:00,52.32,52.34,52.01,52.04,370900.0,25.1536,25.1633,25.0046,25.019,370900.0
2010-03-26 12:30:00,52.04,52.15,52.03,52.07,298000.0,25.019,25.0719,25.0142,25.0334,298000.0
2010-03-26 13:00:00,52.07,52.09,51.88,51.98,274300.0,25.0334,25.0431,24.9421,24.9902,274300.0
2010-03-26 13:30:00,51.96,52.06,51.94,52.04,293800.0,24.9806,25.0286,24.9709,25.019,293800.0
2010-03-26 14:00:00,52.04,52.25,51.99,52.25,329100.0,25.019,25.12,24.995,25.12,329100.0
2010-03-26 14:30:00,52.25,52.25,52.06,52.13,242300.0,25.12,25.12,25.0286,25.0623,242300.0
2010-03-26 15:00:00,52.12,52.2,52.08,52.13,319400.0,25.0575,25.0959,25.0383,25.0623,319400.0
2010-03-26 15:30:00,52.12,52.19,52.08,52.12,691200.0,25.0575,25.0911,25.0383,25.0575,691200.0
2010-03-29 09:30:00,52.27,52.6,52.25,52.45,859600.0,25.1296,25.2883,25.12,25.2161,859600.0
2010-03-29 10:00:00,52.44,52.49,52.44,52.48,457100.0,25.2113,25.2354,25.2113,25.2306,457100.0
2010-03-29 10:30:00,52.49,52.64,52.47,52.55,556400.0,25.2354,25.3075,25.2258,25.2642,556400.0
2010-03-29 11:00:00,52.54,52.63,52.49,52.55,427000.0,25.2594,25.3027,25.2354,25.2642,427000.0
2010-03-29 11:30:00,52.56,52.56,52.49,52.52,274700.0,25.269,25.269,25.2354,25.2498,274700.0
2010-03-29 12:00:00,52.52,52.59,52.49,52.54,340800.0,25.2498,25.2834,25.2354,25.2594,340800.0
2010-03-29 12:30:00,52.54,52.63,52.48,52.53,466200.0,25.2594,25.3027,25.2306,25.2546,466200.0
2010-03-29 13:00:00,52.52,52.59,52.49,52.55,307400.0,25.2498,25.2834,25.2354,25.2642,307400.0
2010-03-29 13:30:00,52.56,52.56,52.4,52.53,399700.0,25.269,25.269,25.1921,25.2546,399700.0
2010-03-29 14:00:00,52.54,52.74,52.49,52.74,398200.0,25.2594,25.3556,25.2354,25.3556,398200.0
2010-03-29 14:30:00,52.74,52.74,52.61,52.68,488800.0,25.3556,25.3556,25.2931,25.3267,488800.0
2010-03-29 15:00:00,52.68,52.72,52.64,52.69,460900.0,25.3267,25.3459,25.3075,25.3315,460900.0
2010-03-29 15:30:00,52.7,52.7,52.51,52.53,1256600.0,25.3363,25.3363,25.245,25.2546,1256600.0
2010-03-30 09:30:00,52.62,52.92,52.41,52.5,474100.0,25.2979,25.4421,25.1969,25.2402,474100.0
2010-03-30 10:00:00,52.51,52.57,52.46,52.48,412500.0,25.245,25.2738,25.2209,25.2306,412500.0
2010-03-30 10:30:00,52.47,52.6,52.47,52.57,323400.0,25.2258,25.2883,25.2258,25.2738,323400.0
2010-03-30 11:00:00,52.58,52.58,52.16,52.27,566900.0,25.2786,25.2786,25.0767,25.1296,566900.0
2010-03-30 11:30:00,52.27,52.59,52.23,52.57,326200.0,25.1296,25.2834,25.1104,25.2738,326200.0
2010-03-30 12:00:00,52.57,52.64,52.51,52.63,319700.0,25.2738,25.3075,25.245,25.3027,319700.0
2010-03-30 12:30:00,52.64,52.69,52.56,52.68,225600.0,25.3075,25.3315,25.269,25.3267,225600.0
2010-03-30 13:00:00,52.69,52.69,52.48,52.48,187000.0,25.3315,25.3315,25.2306,25.2306,187000.0
2010-03-30 13:30:00,52.48,52.54,52.39,52.5,213800.0,25.2306,25.2594,25.1873,25.2402,213800.0
2010-03-30 14:00:00,52.49,52.57,52.47,52.56,160800.0,25.2354,25.2738,25.2258,25.269,160800.0
2010-03-30 14:30:00,52.56,52.64,52.56,52.62,179200.0,25.269,25.3075,25.269,25.2979,179200.0
2010-03-30 15:00:00,52.61,52.62,52.48,52.49,336000.0,25.2931,25.2979,25.2306,25.2354,336000.0
2010-03-30 15:30:00,52.49,52.61,52.47,52.5,631500.0,25.2354,25.2931,25.2258,25.2402,631500.0
2010-03-31 09:30:00,52.5,52.5,51.95,51.97,878700.0,25.2402,25.2402,24.9758,24.9854,878700.0
2010-03-31 10:00:00,51.98,52.24,51.97,52.2,511200.0,24.9902,25.1152,24.9854,25.0959,511200.0
2010-03-31 10:30:00,52.2,52.24,52.12,52.19,232200.0,25.0959,25.1152,25.0575,25.0911,232200.0
2010-03-31 11:00:00,52.19,52.25,52.09,52.24,353800.0,25.0911,25.12,25.0431,25.1152,353800.0
2010-03-31 11:30:00,52.23,52.27,52.18,52.2,331900.0,25.1104,25.1296,25.0863,25.0959,331900.0
2010-03-31 12:00:00,52.2,52.25,52.18,52.21,230000.0,25.0959,25.12,25.0863,25.1008,230000.0
2010-03-31 12:30:00,52.21,52.24,52.16,52.19,216700.0,25.1008,25.1152,25.0767,25.0911,216700.0
2010-03-31 13:00:00,52.19,52.28,52.18,52.23,246600.0,25.0911,25.1344,25.0863,25.1104,246600.0
2010-03-31 13:30:00,52.22,52.35,52.22,52.35,208600.0,25.1056,25.1681,25.1056,25.1681,208600.0
2010-03-31 14:00:00,52.35,52.39,52.29,52.31,232500.0,25.1681,25.1873,25.1392,25.1488,232500.0
2010-03-31 14:30:00,52.31,52.32,52.2,52.26,205300.0,25.1488,25.1536,25.0959,25.1248,205300.0
2010-03-31 15:00:00,52.25,52.28,52.14,52.21,398700.0,25.12,25.1344,25.0671,25.1008,398700.0
2010-03-31 15:30:00,52.21,52.22,52.07,52.17,1082000.0,25.1008,25.1056,25.0334,25.0815,1082000.0
2010-04-01 09:30:00,52.24,52.68,52.16,52.35,591800.0,25.1152,25.3267,25.0767,25.1681,591800.0
2010-04-01 10:00:00,52.36,52.43,52.32,52.37,340800.0,25.1729,25.2065,25.1536,25.1777,340800.0
2010-04-01 10:30:00,52.36,52.4,52.18,52.26,418000.0,25.1729,25.1921,25.0863,25.1248,418000.0
2010-04-01 11:00:00,52.25,52.39,52.25,52.32,235300.0,25.12,25.1873,25.12,25.1536,235300.0
2010-04-01 11:30:00,52.32,52.41,52.27,52.28,179300.0,25.1536,25.1969,25.1296,25.1344,179300.0
2010-04-01 12:00:00,52.27,52.37,52.25,52.37,171700.0,25.1296,25.1777,25.12,25.1777,171700.0
2010-04-01 12:30:00,52.37,52.41,52.32,52.32,263500.0,25.1777,25.1969,25.1536,25.1536,263500.0
2010-04-01 13:00:00,52.32,52.4,52.29,52.36,204600.0,25.1536,25.1921,25.1392,25.1729,204600.0
2010-04-01 13:30:00,52.37,52.38,52.26,52.32,261000.0,25.1777,25.1825,25.1248,25.1536,261000.0
2010-04-01 14:00:00,52.33,52.41,52.26,52.3,263400.0,25.1584,25.1969,25.1248,25.144,263400.0
2010-04-01 14:30:00,52.29,52.41,52.25,52.36,327400.0,25.1392,25.1969,25.12,25.1729,327400.0
2010-04-01 15:00:00,52.35,52.37,52.28,52.31,371200.0,25.1681,25.1777,25.1344,25.1488,371200.0
2010-04-01 15:30:00,52.31,52.48,52.31,52.46,690400.0,25.1488,25.2306,25.1488,25.2209,690400.0
2010-04-05 09:30:00,52.6,52.85,52.36,52.41,528400.0,25.2883,25.4084,25.1729,25.1969,528400.0
2010-04-05 10:00:00,52.41,52.63,52.41,52.62,311600.0,25.1969,25.3027,25.1969,25.2979,311600.0
2010-04-05 10:30:00,52.62,52.83,52.57,52.66,296200.0,25.2979,25.3988,25.2738,25.3171,296200.0
2010-04-05 11:00:00,52.66,52.76,52.58,52.74,225100.0,25.3171,25.3652,25.2786,25.3556,225100.0
2010-04-05 11:30:00,52.74,52.75,52.65,52.69,172400.0,25.3556,25.3604,25.3123,25.3315,172400.0
2010-04-05 12:00:00,52.69,52.71,52.57,52.58,179600.0,25.3315,25.3411,25.2738,25.2786,179600.0
2010-04-05 12:30:00,52.59,52.69,52.56,52.66,132100.0,25.2834,25.3315,25.269,25.3171,132100.0
2010-04-05 13:00:00,52.67,52.79,52.66,52.78,209500.0,25.3219,25.3796,25.3171,25.3748,209500.0
2010-04-05 13:30:00,52.78,52.84,52.65,52.83,321500.0,25.3748,25.4036,25.3123,25.3988,321500.0
2010-04-05 14:00:00,52.84,52.95,52.81,52.95,253500.0,25.4036,25.4565,25.3892,25.4565,253500.0
2010-04-05 14:30:00,52.95,52.99,52.89,52.91,323900.0,25.4565,25.4758,25.4277,25.4373,323900.0
2010-04-05 15:00:00,52.92,52.93,52.77,52.81,367300.0,25.4421,25.4469,25.37,25.3892,367300.0
2010-04-05 15:30:00,52.81,52.9,52.72,52.88,627600.0,25.3892,25.4325,25.3459,25.4229,627600.0
2010-04-06 09:30:00,52.64,52.87,52.55,52.72,433800.0,25.3075,25.4181,25.2642,25.3459,433800.0
2010-04-06 10:00:00,52.72,52.88,52.66,52.85,400500.0,25.3459,25.4229,25.3171,25.4084,400500.0
2010-04-06 10:30:00,52.86,52.87,52.69,52.78,274800.0,25.4133,25.4181,25.3315,25.3748,274800.0
2010-04-06 11:00:00,52.79,52.88,52.75,52.87,163000.0,25.3796,25.4229,25.3604,25.4181,163000.0
2010-04-06 11:30:00,52.87,52.88,52.75,52.79,187900.0,25.4181,25.4229,25.3604,25.3796,187900.0
2010-04-06 12:00:00,52.79,52.85,52.77,52.81,134700.0,25.3796,25.4084,25.37,25.3892,134700.0
2010-04-06 12:30:00,52.82,52.85,52.76,52.84,141100.0,25.394,25.4084,25.3652,25.4036,141100.0
2010-04-06 13:00:00,52.85,52.88,52.77,52.8,177200.0,25.4084,25.4229,25.37,25.3844,177200.0
2010-04-06 13:30:00,52.79,52.83,52.77,52.79,152300.0,25.3796,25.3988,25.37,25.3796,152300.0
2010-04-06 14:00:00,52.79,52.94,52.79,52.9,228300.0,25.3796,25.4517,25.3796,25.4325,228300.0
2010-04-06 14:30:00,52.91,52.95,52.86,52.87,188300.0,25.4373,25.4565,25.4133,25.4181,188300.0
2010-04-06 15:00:00,52.87,52.87,52.71,52.75,517900.0,25.4181,25.4181,25.3411,25.3604,517900.0
2010-04-06 15:30:00,52.75,52.77,52.59,52.67,1068100.0,25.3604,25.37,25.2834,25.3219,1068100.0
2010-04-07 09:30:00,52.57,52.67,52.29,52.65,561800.0,25.2738,25.3219,25.1392,25.3123,561800.0
2010-04-07 10:00:00,52.64,52.67,52.49,52.57,308500.0,25.3075,25.3219,25.2354,25.2738,308500.0
2010-04-07 10:30:00,52.57,52.75,52.45,52.68,407900.0,25.2738,25.3604,25.2161,25.3267,407900.0
2010-04-07 11:00:00,52.68,52.8,52.63,52.78,246400.0,25.3267,25.3844,25.3027,25.3748,246400.0
2010-04-07 11:30:00,52.78,52.8,52.6,52.63,252700.0,25.3748,25.3844,25.2883,25.3027,252700.0
2010-04-07 12:00:00,52.63,52.67,52.56,52.57,225100.0,25.3027,25.3219,25.269,25.2738,225100.0
2010-04-07 12:30:00,52.57,52.64,52.53,52.64,221600.0,25.2738,25.3075,25.2546,25.3075,221600.0
2010-04-07 13:00:00,52.64,52.71,52.53,52.65,375600.0,25.3075,25.3411,25.2546,25.3123,375600.0
2010-04-07 13:30:00,52.65,52.67,52.58,52.67,188900.0,25.3123,25.3219,25.2786,25.3219,188900.0
2010-04-07 14:00:00,52.67,52.74,52.56,52.62,318400.0,25.3219,25.3556,25.269,25.2979,318400.0
2010-04-07 14:30:00,52.61,52.67,52.5,52.53,643200.0,25.2931,25.3219,25.2402,25.2546,643200.0
2010-04-07 15:00:00,52.54,52.54,52.3,52.46,732600.0,25.2594,25.2594,25.144,25.2209,732600.0
2010-04-07 15:30:00,52.46,52.53,52.4,52.53,743900.0,25.2209,25.2546,25.1921,25.2546,743900.0
2010-04-08 09:30:00,52.29,52.72,52.25,52.42,418800.0,25.1392,25.3459,25.12,25.2017,418800.0
2010-04-08 10:00:00,52.42,52.65,52.38,52.5,330400.0,25.2017,25.3123,25.1825,25.2402,330400.0
2010-04-08 10:30:00,52.49,52.59,52.41,52.43,224100.0,25.2354,25.2834,25.1969,25.2065,224100.0
2010-04-08 11:00:00,52.42,52.47,52.35,52.39,207000.0,25.2017,25.2258,25.1681,25.1873,207000.0
2010-04-08 11:30:00,52.4,52.47,52.35,52.39,188600.0,25.1921,25.2258,25.1681,25.1873,188600.0
2010-04-08 12:00:00,52.39,52.4,52.25,52.29,245000.0,25.1873,25.1921,25.12,25.1392,245000.0
2010-04-08 12:30:00,52.28,52.41,52.25,52.4,218400.0,25.1344,25.1969,25.12,25.1921,218400.0
2010-04-08 13:00:00,52.41,52.48,52.31,52.32,255500.0,25.1969,25.2306,25.1488,25.1536,255500.0
2010-04-08 13:30:00,52.31,52.42,52.3,52.35,344900.0,25.1488,25.2017,25.144,25.1681,344900.0
2010-04-08 14:00:00,52.34,52.44,52.31,52.39,227400.0,25.1633,25.2113,25.1488,25.1873,227400.0
2010-04-08 14:30:00,52.39,52.4,52.21,52.21,306800.0,25.1873,25.1921,25.1008,25.1008,306800.0
2010-04-08 15:00:00,52.22,52.37,52.22,52.31,263600.0,25.1056,25.1777,25.1056,25.1488,263600.0
2010-04-08 15:30:00,52.31,52.43,52.3,52.37,716500.0,25.1488,25.2065,25.144,25.1777,716500.0
2010-04-09 09:30:00,52.7,52.76,52.03,52.28,814500.0,25.3363,25.3652,25.0142,25.1344,814500.0
2010-04-09 10:00:00,52.28,52.46,52.25,52.44,548400.0,25.1344,25.2209,25.12,25.2113,548400.0
2010-04-09 10:30:00,52.43,52.53,52.33,52.52,546000.0,25.2065,25.2546,25.1584,25.2498,546000.0
2010-04-09 11:00:00,52.52,52.69,52.51,52.63,273500.0,25.2498,25.3315,25.245,25.3027,273500.0
2010-04-09 11:30:00,52.63,52.81,52.61,52.73,270600.0,25.3027,25.3892,25.2931,25.3508,270600.0
2010-04-09 12:00:00,52.73,52.77,52.64,52.66,145500.0,25.3508,25.37,25.3075,25.3171,145500.0
2010-04-09 12:30:00,52.66,52.66,52.56,52.59,222200.0,25.3171,25.3171,25.269,25.2834,222200.0
2010-04-09 13:00:00,52.6,52.63,52.5,52.59,226600.0,25.2883,25.3027,25.2402,25.2834,226600.0
2010-04-09 13:30:00,52.59,52.67,52.53,52.53,252800.0,25.2834,25.3219,25.2546,25.2546,252800.0
2010-04-09 14:00:00,52.54,52.72,52.48,52.72,163400.0,25.2594,25.3459,25.2306,25.3459,163400.0
2010-04-09 14:30:00,52.72,52.75,52.64,52.73,162500.0,25.3459,25.3604,25.3075,25.3508,162500.0
2010-04-09 15:00:00,52.73,52.74,52.66,52.72,185900.0,25.3508,25.3556,25.3171,25.3459,185900.0
2010-04-09 15:30:00,52.73,52.81,52.65,52.73,660800.0,25.3508,25.3892,25.3123,25.3508,660800.0
2010-04-12 09:30:00,52.86,52.97,52.74,52.83,562400.0,25.4133,25.4661,25.3556,25.3988,562400.0
2010-04-12 10:00:00,52.83,53.09,52.78,53.09,476400.0,25.3988,25.5238,25.3748,25.5238,476400.0
2010-04-12 10:30:00,53.08,53.1,52.87,52.88,211900.0,25.519,25.5286,25.4181,25.4229,211900.0
2010-04-12 11:00:00,52.88,52.95,52.8,52.85,525000.0,25.4229,25.4565,25.3844,25.4084,525000.0
2010-04-12 11:30:00,52.85,53.06,52.81,53.05,209600.0,25.4084,25.5094,25.3892,25.5046,209600.0
2010-04-12 12:00:00,53.03,53.07,52.87,52.94,276400.0,25.495,25.5142,25.4181,25.4517,276400.0
2010-04-12 12:30:00,52.94,53.17,52.93,53.16,293700.0,25.4517,25.5623,25.4469,25.5575,293700.0
2010-04-12 13:00:00,53.16,53.17,53.01,53.11,244000.0,25.5575,25.5623,25.4854,25.5334,244000.0
2010-04-12 13:30:00,53.1,53.13,53.05,53.09,236900.0,25.5286,25.5431,25.5046,25.5238,236900.0
2010-04-12 14:00:00,53.09,53.17,53.02,53.16,217500.0,25.5238,25.5623,25.4902,25.5575,217500.0
2010-04-12 14:30:00,53.16,53.2,53.11,53.16,218200.0,25.5575,25.5767,25.5334,25.5575,218200.0
2010-04-12 15:00:00,53.16,53.18,53.02,53.07,386300.0,25.5575,25.5671,25.4902,25.5142,386300.0
2010-04-12 15:30:00,53.08,53.12,52.91,52.96,766300.0,25.519,25.5383,25.4373,25.4613,766300.0
2010-04-13 09:30:00,52.78,52.82,52.52,52.62,374100.0,25.3748,25.394,25.2498,25.2979,374100.0
2010-04-13 10:00:00,52.61,52.62,52.25,52.28,351300.0,25.2931,25.2979,25.12,25.1344,351300.0
2010-04-13 10:30:00,52.28,52.49,52.26,52.31,300500.0,25.1344,25.2354,25.1248,25.1488,300500.0
2010-04-13 11:00:00,52.3,52.33,52.08,52.27,534900.0,25.144,25.1584,25.0383,25.1296,534900.0
2010-04-13 11:30:00,52.27,52.44,52.26,52.3,206300.0,25.1296,25.2113,25.1248,25.144,206300.0
2010-04-13 12:00:00,52.31,52.5,52.3,52.49,175400.0,25.1488,25.2402,25.144,25.2354,175400.0
2010-04-13 12:30:00,52.49,52.49,52.38,52.45,131300.0,25.2354,25.2354,25.1825,25.2161,131300.0
2010-04-13 13:00:00,52.45,52.5,52.37,52.4,177000.0,25.2161,25.2402,25.1777,25.1921,177000.0
2010-04-13 13:30:00,52.4,52.55,52.39,52.47,229000.0,25.1921,25.2642,25.1873,25.2258,229000.0
2010-04-13 14:00:00,52.47,52.55,52.42,52.42,169200.0,25.2258,25.2642,25.2017,25.2017,169200.0
2010-04-13 14:30:00,52.42,52.51,52.4,52.42,251100.0,25.2017,25.245,25.1921,25.2017,251100.0
2010-04-13 15:00:00,52.42,52.52,52.39,52.51,566500.0,25.2017,25.2498,25.1873,25.245,566500.0
2010-04-13 15:30:00,52.5,52.53,52.41,52.45,598000.0,25.2402,25.2546,25.1969,25.2161,598000.0
2010-04-14 09:30:00,51.85,52.09,50.8,51.38,1936900.0,24.9277,25.0431,24.4229,24.7017,1936900.0
2010-04-14 10:00:00,51.38,51.53,51.12,51.22,976300.0,24.7017,24.7738,24.5767,24.6248,976300.0
2010-04-14 10:30:00,51.23,51.26,51.08,51.09,724000.0,24.6296,24.644,24.5575,24.5623,724000.0
2010-04-14 11:00:00,51.08,51.11,50.82,50.97,767600.0,24.5575,24.5719,24.4325,24.5046,767600.0
2010-04-14 11:30:00,50.96,51.08,50.9,51.04,576900.0,24.4998,24.5575,24.471,24.5383,576900.0
2010-04-14 12:00:00,51.05,51.14,50.25,51.06,447900.0,24.5431,24.5863,24.1585,24.5479,447900.0
2010-04-14 12:30:00,51.05,51.29,51.0,51.23,663500.0,24.5431,24.6585,24.519,24.6296,663500.0
2010-04-14 13:00:00,51.22,51.26,51.05,51.08,1029900.0,24.6248,24.644,24.5431,24.5575,1029900.0
2010-04-14 13:30:00,51.08,51.17,51.0,51.01,400100.0,24.5575,24.6008,24.519,24.5238,400100.0
2010-04-14 14:00:00,51.02,51.21,51.02,51.04,558300.0,24.5286,24.62,24.5286,24.5383,558300.0
2010-04-14 14:30:00,51.04,51.1,50.9,50.91,660800.0,24.5383,24.5671,24.471,24.4758,660800.0
2010-04-14 15:00:00,50.91,51.06,50.9,50.95,821000.0,24.4758,24.5479,24.471,24.495,821000.0
2010-04-14 15:30:00,50.96,51.32,50.94,51.3,1949500.0,24.4998,24.6729,24.4902,24.6633,1949500.0
2010-04-15 09:30:00,50.65,51.23,50.65,51.22,860200.0,24.3508,24.6296,24.3508,24.6248,860200.0
2010-04-15 10:00:00,51.22,51.43,51.04,51.13,632400.0,24.6248,24.7258,24.5383,24.5815,632400.0
2010-04-15 10:30:00,51.13,51.31,51.12,51.29,433400.0,24.5815,24.6681,24.5767,24.6585,433400.0
2010-04-15 11:00:00,51.29,51.29,51.1,51.1,398600.0,24.6585,24.6585,24.5671,24.5671,398600.0
2010-04-15 11:30:00,51.1,51.18,51.02,51.13,486100.0,24.5671,24.6056,24.5286,24.5815,486100.0
2010-04-15 12:00:00,51.13,51.16,51.07,51.11,341400.0,24.5815,24.596,24.5527,24.5719,341400.0
2010-04-15 12:30:00,51.12,51.27,51.07,51.27,246700.0,24.5767,24.6488,24.5527,24.6488,246700.0
2010-04-15 13:00:00,51.28,51.4,51.25,51.38,275700.0,24.6536,24.7113,24.6392,24.7017,275700.0
2010-04-15 13:30:00,51.37,51.4,51.31,51.38,202100.0,24.6969,24.7113,24.6681,24.7017,202100.0
2010-04-15 14:00:00,51.39,51.51,51.36,51.47,342100.0,24.7065,24.7642,24.6921,24.745,342100.0
2010-04-15 14:30:00,51.47,51.56,51.39,51.52,300700.0,24.745,24.7883,24.7065,24.769,300700.0
2010-04-15 15:00:00,51.52,51.62,51.49,51.57,553100.0,24.769,24.8171,24.7546,24.7931,553100.0
2010-04-15 15:30:00,51.54,51.62,51.45,51.61,750200.0,24.7786,24.8171,24.7354,24.8123,750200.0
2010-04-16 09:30:00,51.45,51.68,51.12,51.66,1842400.0,24.7354,24.846,24.5767,24.8363,1842400.0
2010-04-16 10:00:00,51.65,51.68,51.38,51.47,426400.0,24.8315,24.846,24.7017,24.745,426400.0
2010-04-16 10:30:00,51.47,51.48,50.63,50.97,934200.0,24.745,24.7498,24.3411,24.5046,934200.0
2010-04-16 11:00:00,50.96,51.21,50.86,50.87,582400.0,24.4998,24.62,24.4517,24.4565,582400.0
2010-04-16 11:30:00,50.88,51.07,50.79,50.97,468500.0,24.4613,24.5527,24.4181,24.5046,468500.0
2010-04-16 12:00:00,50.96,50.99,50.82,50.85,291700.0,24.4998,24.5142,24.4325,24.4469,291700.0
2010-04-16 12:30:00,50.86,50.9,50.66,50.75,354800.0,24.4517,24.471,24.3556,24.3988,354800.0
2010-04-16 13:00:00,50.74,50.78,50.56,50.59,330600.0,24.394,24.4133,24.3075,24.3219,330600.0
2010-04-16 13:30:00,50.6,50.82,50.57,50.81,410800.0,24.3267,24.4325,24.3123,24.4277,410800.0
2010-04-16 14:00:00,50.81,50.93,50.74,50.74,283600.0,24.4277,24.4854,24.394,24.394,283600.0
2010-04-16 14:30:00,50.75,50.87,50.68,50.82,299100.0,24.3988,24.4565,24.3652,24.4325,299100.0
2010-04-16 15:00:00,50.84,50.9,50.75,50.79,379600.0,24.4421,24.471,24.3988,24.4181,379600.0
2010-04-16 15:30:00,50.79,50.97,50.72,50.81,1370000.0,24.4181,24.5046,24.3844,24.4277,1370000.0
2010-04-19 09:30:00,50.55,50.95,50.55,50.75,718400.0,24.3027,24.495,24.3027,24.3988,718400.0
2010-04-19 10:00:00,50.76,50.95,50.76,50.93,394100.0,24.4036,24.495,24.4036,24.4854,394100.0
2010-04-19 10:30:00,50.94,51.13,50.91,51.13,277700.0,24.4902,24.5815,24.4758,24.5815,277700.0
2010-04-19 11:00:00,51.13,51.23,51.09,51.16,246600.0,24.5815,24.6296,24.5623,24.596,246600.0
2010-04-19 11:30:00,51.16,51.31,51.08,51.13,412700.0,24.596,24.6681,24.5575,24.5815,412700.0
2010-04-19 12:00:00,51.12,51.19,51.0,51.1,349600.0,24.5767,24.6104,24.519,24.5671,349600.0
2010-04-19 12:30:00,51.1,51.15,51.05,51.14,167200.0,24.5671,24.5911,24.5431,24.5863,167200.0
2010-04-19 13:00:00,51.13,51.17,51.04,51.1,294200.0,24.5815,24.6008,24.5383,24.5671,294200.0
2010-04-19 13:30:00,51.11,51.13,50.93,51.01,262800.0,24.5719,24.5815,24.4854,24.5238,262800.0
2010-04-19 14:00:00,51.01,51.32,51.0,51.29,287200.0,24.5238,24.6729,24.519,24.6585,287200.0
2010-04-19 14:30:00,51.29,51.31,51.19,51.28,415000.0,24.6585,24.6681,24.6104,24.6536,415000.0
2010-04-19 15:00:00,51.28,51.4,51.26,51.36,357300.0,24.6536,24.7113,24.644,24.6921,357300.0
2010-04-19 15:30:00,51.34,51.44,51.28,51.37,800800.0,24.6825,24.7306,24.6536,24.6969,800800.0
2010-04-20 09:30:00,51.48,51.82,51.16,51.63,522900.0,24.7498,24.9133,24.596,24.8219,522900.0
2010-04-20 10:00:00,51.62,51.66,51.52,51.57,266400.0,24.8171,24.8363,24.769,24.7931,266400.0
2010-04-20 10:30:00,51.57,51.78,51.53,51.58,358900.0,24.7931,24.894,24.7738,24.7979,358900.0
2010-04-20 11:00:00,51.56,51.67,51.45,51.65,258300.0,24.7883,24.8411,24.7354,24.8315,258300.0
2010-04-20 11:30:00,51.64,51.8,51.58,51.75,296100.0,24.8267,24.9036,24.7979,24.8796,296100.0
2010-04-20 12:00:00,51.75,51.82,51.69,51.74,268800.0,24.8796,24.9133,24.8508,24.8748,268800.0
2010-04-20 12:30:00,51.74,51.75,51.61,51.72,280500.0,24.8748,24.8796,24.8123,24.8652,280500.0
2010-04-20 13:00:00,51.73,51.81,51.7,51.8,207600.0,24.87,24.9085,24.8556,24.9036,207600.0
2010-04-20 13:30:00,51.8,51.82,51.78,51.8,193600.0,24.9036,24.9133,24.894,24.9036,193600.0
2010-04-20 14:00:00,51.81,51.88,51.75,51.8,290500.0,24.9085,24.9421,24.8796,24.9036,290500.0
2010-04-20 14:30:00,51.8,51.85,51.78,51.82,195900.0,24.9036,24.9277,24.894,24.9133,195900.0
2010-04-20 15:00:00,51.82,51.92,51.81,51.9,482700.0,24.9133,24.9613,24.9085,24.9517,482700.0
2010-04-20 15:30:00,51.89,53.91,51.86,51.92,2397900.0,24.9469,25.9181,24.9325,24.9613,2397900.0
2010-04-21 09:30:00,51.97,52.17,51.89,52.07,711000.0,24.9854,25.0815,24.9469,25.0334,711000.0
2010-04-21 10:00:00,52.07,52.18,52.04,52.13,439400.0,25.0334,25.0863,25.019,25.0623,439400.0
2010-04-21 10:30:00,52.12,52.87,52.12,52.6,659800.0,25.0575,25.4181,25.0575,25.2883,659800.0
2010-04-21 11:00:00,52.62,52.67,52.3,52.32,447800.0,25.2979,25.3219,25.144,25.1536,447800.0
2010-04-21 11:30:00,52.31,52.32,52.02,52.24,514400.0,25.1488,25.1536,25.0094,25.1152,514400.0
2010-04-21 12:00:00,52.24,52.25,52.14,52.18,282100.0,25.1152,25.12,25.0671,25.0863,282100.0
2010-04-21 12:30:00,52.19,52.28,52.09,52.09,431500.0,25.0911,25.1344,25.0431,25.0431,431500.0
2010-04-21 13:00:00,52.09,52.19,52.09,52.18,193700.0,25.0431,25.0911,25.0431,25.0863,193700.0
2010-04-21 13:30:00,52.19,52.19,52.02,52.07,232900.0,25.0911,25.0911,25.0094,25.0334,232900.0
2010-04-21 14:00:00,52.07,52.08,51.81,51.82,342200.0,25.0334,25.0383,24.9085,24.9133,342200.0
2010-04-21 14:30:00,51.82,51.95,51.8,51.83,287900.0,24.9133,24.9758,24.9036,24.9181,287900.0
2010-04-21 15:00:00,51.83,51.93,51.82,51.83,417600.0,24.9181,24.9661,24.9133,24.9181,417600.0
2010-04-21 15:30:00,51.84,51.98,51.81,51.95,873400.0,24.9229,24.9902,24.9085,24.9758,873400.0
2010-04-22 09:30:00,50.36,51.0,50.08,50.31,1669200.0,24.2113,24.519,24.0767,24.1873,1669200.0
2010-04-22 10:00:00,50.3,50.51,50.27,50.42,994600.0,24.1825,24.2835,24.1681,24.2402,994600.0
2010-04-22 10:30:00,50.41,50.6,50.38,50.55,1238600.0,24.2354,24.3267,24.221,24.3027,1238600.0
2010-04-22 11:00:00,50.55,50.65,50.45,50.5,811200.0,24.3027,24.3508,24.2546,24.2786,811200.0
2010-04-22 11:30:00,50.51,50.58,50.44,50.52,367800.0,24.2835,24.3171,24.2498,24.2883,367800.0
2010-04-22 12:00:00,50.52,50.7,50.5,50.6,335200.0,24.2883,24.3748,24.2786,24.3267,335200.0
2010-04-22 12:30:00,50.61,50.63,50.53,50.63,221700.0,24.3315,24.3411,24.2931,24.3411,221700.0
2010-04-22 13:00:00,50.62,50.97,50.56,50.85,418500.0,24.3363,24.5046,24.3075,24.4469,418500.0
2010-04-22 13:30:00,50.87,50.89,50.6,50.72,385500.0,24.4565,24.4661,24.3267,24.3844,385500.0
2010-04-22 14:00:00,50.73,50.97,50.67,50.96,594500.0,24.3892,24.5046,24.3604,24.4998,594500.0
2010-04-22 14:30:00,50.96,51.01,50.72,50.86,473900.0,24.4998,24.5238,24.3844,24.4517,473900.0
2010-04-22 15:00:00,50.86,50.91,50.78,50.88,541700.0,24.4517,24.4758,24.4133,24.4613,541700.0
2010-04-22 15:30:00,50.87,51.32,50.82,51.24,1325200.0,24.4565,24.6729,24.4325,24.6344,1325200.0
2010-04-23 09:30:00,51.18,51.18,50.73,50.75,742100.0,24.6056,24.6056,24.3892,24.3988,742100.0
2010-04-23 10:00:00,50.75,50.88,50.67,50.67,554200.0,24.3988,24.4613,24.3604,24.3604,554200.0
2010-04-23 10:30:00,50.67,50.74,50.6,50.71,296500.0,24.3604,24.394,24.3267,24.3796,296500.0
2010-04-23 11:00:00,50.72,50.78,50.69,50.75,268800.0,24.3844,24.4133,24.37,24.3988,268800.0
2010-04-23 11:30:00,50.75,50.78,50.74,50.76,518300.0,24.3988,24.4133,24.394,24.4036,518300.0
2010-04-23 12:00:00,50.76,50.83,50.71,50.72,409400.0,24.4036,24.4373,24.3796,24.3844,409400.0
2010-04-23 12:30:00,50.73,50.81,50.7,50.81,482000.0,24.3892,24.4277,24.3748,24.4277,482000.0
2010-04-23 13:00:00,50.81,50.92,50.76,50.79,319000.0,24.4277,24.4806,24.4036,24.4181,319000.0
2010-04-23 13:30:00,50.79,50.93,50.78,50.78,202600.0,24.4181,24.4854,24.4133,24.4133,202600.0
2010-04-23 14:00:00,50.78,50.88,50.75,50.79,353400.0,24.4133,24.4613,24.3988,24.4181,353400.0
2010-04-23 14:30:00,50.78,50.82,50.71,50.75,320500.0,24.4133,24.4325,24.3796,24.3988,320500.0
2010-04-23 15:00:00,50.75,50.84,50.74,50.81,388000.0,24.3988,24.4421,24.394,24.4277,388000.0
2010-04-23 15:30:00,50.81,51.23,50.8,51.14,935500.0,24.4277,24.6296,24.4229,24.5863,935500.0
2010-04-26 09:30:00,51.04,51.14,50.66,50.78,605400.0,24.5383,24.5863,24.3556,24.4133,605400.0
2010-04-26 10:00:00,50.78,50.78,50.46,50.49,642500.0,24.4133,24.4133,24.2594,24.2738,642500.0
2010-04-26 10:30:00,50.49,50.53,50.41,50.53,504200.0,24.2738,24.2931,24.2354,24.2931,504200.0
2010-04-26 11:00:00,50.53,50.64,50.48,50.52,405400.0,24.2931,24.346,24.269,24.2883,405400.0
2010-04-26 11:30:00,50.53,50.56,50.4,50.42,260600.0,24.2931,24.3075,24.2306,24.2402,260600.0
2010-04-26 12:00:00,50.42,50.48,50.29,50.29,473600.0,24.2402,24.269,24.1777,24.1777,473600.0
2010-04-26 12:30:00,50.29,50.34,50.25,50.25,374200.0,24.1777,24.2017,24.1585,24.1585,374200.0
2010-04-26 13:00:00,50.26,50.31,50.2,50.21,412000.0,24.1633,24.1873,24.1344,24.1392,412000.0
2010-04-26 13:30:00,50.2,50.27,50.19,50.26,383700.0,24.1344,24.1681,24.1296,24.1633,383700.0
2010-04-26 14:00:00,50.25,50.26,50.19,50.24,419800.0,24.1585,24.1633,24.1296,24.1536,419800.0
2010-04-26 14:30:00,50.24,50.24,50.1,50.12,492300.0,24.1536,24.1536,24.0863,24.096,492300.0
2010-04-26 15:00:00,50.13,50.24,50.1,50.14,521100.0,24.1008,24.1536,24.0863,24.1056,521100.0
2010-04-26 15:30:00,50.13,50.17,50.06,50.12,1609400.0,24.1008,24.12,24.0671,24.096,1609400.0
2010-04-27 09:30:00,50.01,50.07,49.31,49.38,1459900.0,24.0431,24.0719,23.7065,23.7402,1459900.0
2010-04-27 10:00:00,49.39,49.69,49.35,49.48,763500.0,23.745,23.8892,23.7258,23.7883,763500.0
2010-04-27 10:30:00,49.49,49.51,49.32,49.46,792900.0,23.7931,23.8027,23.7113,23.7787,792900.0
2010-04-27 11:00:00,49.45,49.45,48.96,48.97,1097100.0,23.7738,23.7738,23.5383,23.5431,1097100.0
2010-04-27 11:30:00,48.97,49.08,48.8,49.08,762200.0,23.5431,23.596,23.4613,23.596,762200.0
2010-04-27 12:00:00,49.06,49.13,48.9,48.94,407400.0,23.5863,23.62,23.5094,23.5287,407400.0
2010-04-27 12:30:00,48.93,49.12,48.91,49.07,293000.0,23.5238,23.6152,23.5142,23.5912,293000.0
2010-04-27 13:00:00,49.07,49.28,49.02,49.27,292200.0,23.5912,23.6921,23.5671,23.6873,292200.0
2010-04-27 13:30:00,49.26,49.42,49.15,49.27,385700.0,23.6825,23.7594,23.6296,23.6873,385700.0
2010-04-27 14:00:00,49.27,49.3,49.09,49.21,401900.0,23.6873,23.7017,23.6008,23.6585,401900.0
2010-04-27 14:30:00,49.21,49.23,49.0,49.02,443500.0,23.6585,23.6681,23.5575,23.5671,443500.0
2010-04-27 15:00:00,49.02,49.08,48.85,48.9,1023900.0,23.5671,23.596,23.4854,23.5094,1023900.0
2010-04-27 15:30:00,48.9,48.92,48.22,48.48,2823000.0,23.5094,23.519,23.1825,23.3075,2823000.0
2010-04-28 09:30:00,48.67,48.94,48.53,48.81,1197000.0,23.3988,23.5287,23.3315,23.4662,1197000.0
2010-04-28 10:00:00,48.81,49.32,48.81,49.02,1069300.0,23.4662,23.7113,23.4662,23.5671,1069300.0
2010-04-28 10:30:00,49.03,49.06,48.82,48.99,711900.0,23.5719,23.5863,23.471,23.5527,711900.0
2010-04-28 11:00:00,48.99,49.01,48.63,48.91,652600.0,23.5527,23.5623,23.3796,23.5142,652600.0
2010-04-28 11:30:00,48.9,48.93,48.64,48.83,457600.0,23.5094,23.5238,23.3844,23.4758,457600.0
2010-04-28 12:00:00,48.84,49.02,48.78,49.01,262900.0,23.4806,23.5671,23.4517,23.5623,262900.0
2010-04-28 12:30:00,49.0,49.29,49.0,49.28,343500.0,23.5575,23.6969,23.5575,23.6921,343500.0
2010-04-28 13:00:00,49.28,49.34,49.07,49.08,237600.0,23.6921,23.721,23.5912,23.596,237600.0
2010-04-28 13:30:00,49.08,49.17,49.08,49.13,230000.0,23.596,23.6392,23.596,23.62,230000.0
2010-04-28 14:00:00,49.13,49.27,49.0,49.25,428400.0,23.62,23.6873,23.5575,23.6777,428400.0
2010-04-28 14:30:00,49.25,49.29,49.06,49.25,539500.0,23.6777,23.6969,23.5863,23.6777,539500.0
2010-04-28 15:00:00,49.26,49.29,48.95,49.11,747000.0,23.6825,23.6969,23.5335,23.6104,747000.0
2010-04-28 15:30:00,49.12,49.16,48.96,49.12,1347100.0,23.6152,23.6344,23.5383,23.6152,1347100.0
2010-04-29 09:30:00,49.39,50.3,49.33,49.75,800200.0,23.745,24.1825,23.7162,23.9181,800200.0
2010-04-29 10:00:00,49.75,49.96,49.62,49.95,572300.0,23.9181,24.019,23.8556,24.0142,572300.0
2010-04-29 10:30:00,49.94,49.99,49.79,49.85,486600.0,24.0094,24.0335,23.9373,23.9662,486600.0
2010-04-29 11:00:00,49.86,49.92,49.65,49.77,712800.0,23.971,23.9998,23.87,23.9277,712800.0
2010-04-29 11:30:00,49.76,49.84,49.69,49.73,349500.0,23.9229,23.9613,23.8892,23.9085,349500.0
2010-04-29 12:00:00,49.74,49.81,49.57,49.66,474600.0,23.9133,23.9469,23.8315,23.8748,474600.0
2010-04-29 12:30:00,49.67,49.81,49.63,49.69,531700.0,23.8796,23.9469,23.8604,23.8892,531700.0
2010-04-29 13:00:00,49.69,49.73,49.61,49.66,353600.0,23.8892,23.9085,23.8508,23.8748,353600.0
2010-04-29 13:30:00,49.66,49.72,49.61,49.63,325300.0,23.8748,23.9037,23.8508,23.8604,325300.0
2010-04-29 14:00:00,49.63,49.64,49.46,49.47,243200.0,23.8604,23.8652,23.7787,23.7835,243200.0
2010-04-29 14:30:00,49.48,49.64,49.44,49.58,372700.0,23.7883,23.8652,23.769,23.8363,372700.0
2010-04-29 15:00:00,49.58,49.78,49.57,49.71,765300.0,23.8363,23.9325,23.8315,23.8988,765300.0
2010-04-29 15:30:00,49.7,49.72,49.53,49.59,1158000.0,23.894,23.9037,23.8123,23.8412,1158000.0
2010-04-30 09:30:00,49.47,49.78,49.47,49.6,565400.0,23.7835,23.9325,23.7835,23.846,565400.0
2010-04-30 10:00:00,49.6,49.74,49.44,49.57,435000.0,23.846,23.9133,23.769,23.8315,435000.0
2010-04-30 10:30:00,49.57,49.81,49.57,49.71,561500.0,23.8315,23.9469,23.8315,23.8988,561500.0
2010-04-30 11:00:00,49.72,49.79,49.66,49.71,235800.0,23.9037,23.9373,23.8748,23.8988,235800.0
2010-04-30 11:30:00,49.71,49.77,49.7,49.74,170000.0,23.8988,23.9277,23.894,23.9133,170000.0
2010-04-30 12:00:00,49.74,49.74,49.48,49.61,354700.0,23.9133,23.9133,23.7883,23.8508,354700.0
2010-04-30 12:30:00,49.62,49.68,49.46,49.57,219600.0,23.8556,23.8844,23.7787,23.8315,219600.0
2010-04-30 13:00:00,49.57,49.65,49.47,49.54,285300.0,23.8315,23.87,23.7835,23.8171,285300.0
2010-04-30 13:30:00,49.54,49.58,49.43,49.43,237400.0,23.8171,23.8363,23.7642,23.7642,237400.0
2010-04-30 14:00:00,49.43,49.66,49.35,49.51,268700.0,23.7642,23.8748,23.7258,23.8027,268700.0
2010-04-30 14:30:00,49.51,49.52,49.22,49.4,389900.0,23.8027,23.8075,23.6633,23.7498,389900.0
2010-04-30 15:00:00,49.4,49.58,49.31,49.36,440300.0,23.7498,23.8363,23.7065,23.7306,440300.0
2010-04-30 15:30:00,49.37,49.51,49.02,49.02,1363800.0,23.7354,23.8027,23.5671,23.5671,1363800.0
2010-05-03 09:30:00,49.32,49.57,49.18,49.37,500000.0,23.7113,23.8315,23.644,23.7354,500000.0
2010-05-03 10:00:00,49.36,49.42,49.15,49.34,403500.0,23.7306,23.7594,23.6296,23.721,403500.0
2010-05-03 10:30:00,49.35,49.4,49.19,49.22,343500.0,23.7258,23.7498,23.6488,23.6633,343500.0
2010-05-03 11:00:00,49.22,49.38,49.21,49.35,184000.0,23.6633,23.7402,23.6585,23.7258,184000.0
2010-05-03 11:30:00,49.35,49.37,49.25,49.28,132100.0,23.7258,23.7354,23.6777,23.6921,132100.0
2010-05-03 12:00:00,49.29,49.5,49.26,49.49,230900.0,23.6969,23.7979,23.6825,23.7931,230900.0
2010-05-03 12:30:00,49.49,49.68,49.47,49.67,285300.0,23.7931,23.8844,23.7835,23.8796,285300.0
2010-05-03 13:00:00,49.67,49.67,49.59,49.62,196300.0,23.8796,23.8796,23.8412,23.8556,196300.0
2010-05-03 13:30:00,49.63,49.67,49.56,49.59,258700.0,23.8604,23.8796,23.8267,23.8412,258700.0
2010-05-03 14:00:00,49.59,49.65,49.54,49.63,371300.0,23.8412,23.87,23.8171,23.8604,371300.0
2010-05-03 14:30:00,49.63,49.65,49.58,49.64,469600.0,23.8604,23.87,23.8363,23.8652,469600.0
2010-05-03 15:00:00,49.65,49.67,49.56,49.66,456400.0,23.87,23.8796,23.8267,23.8748,456400.0
2010-05-03 15:30:00,49.65,49.66,49.36,49.37,1065700.0,23.87,23.8748,23.7306,23.7354,1065700.0
2010-05-04 09:30:00,49.01,49.75,48.86,49.71,1052800.0,23.5623,23.9181,23.4902,23.8988,1052800.0
2010-05-04 10:00:00,49.72,49.74,49.5,49.51,474200.0,23.9037,23.9133,23.7979,23.8027,474200.0
2010-05-04 10:30:00,49.52,49.6,49.04,49.1,933500.0,23.8075,23.846,23.5767,23.6056,933500.0
2010-05-04 11:00:00,49.1,49.19,49.0,49.06,713300.0,23.6056,23.6488,23.5575,23.5863,713300.0
2010-05-04 11:30:00,49.06,49.17,48.96,49.01,858400.0,23.5863,23.6392,23.5383,23.5623,858400.0
2010-05-04 12:00:00,49.01,49.03,48.88,48.9,949500.0,23.5623,23.5719,23.4998,23.5094,949500.0
2010-05-04 12:30:00,48.9,49.07,48.9,48.99,636700.0,23.5094,23.5912,23.5094,23.5527,636700.0
2010-05-04 13:00:00,49.0,49.14,48.94,48.95,530400.0,23.5575,23.6248,23.5287,23.5335,530400.0
2010-05-04 13:30:00,48.95,49.03,48.93,48.95,420500.0,23.5335,23.5719,23.5238,23.5335,420500.0
2010-05-04 14:00:00,48.95,49.12,48.89,48.89,529300.0,23.5335,23.6152,23.5046,23.5046,529300.0
2010-05-04 14:30:00,48.89,49.12,48.87,49.12,529700.0,23.5046,23.6152,23.495,23.6152,529700.0
2010-05-04 15:00:00,49.11,49.21,49.0,49.07,488400.0,23.6104,23.6585,23.5575,23.5912,488400.0
2010-05-04 15:30:00,49.06,49.1,48.88,49.01,1043700.0,23.5863,23.6056,23.4998,23.5623,1043700.0
2010-05-05 09:30:00,48.89,49.55,48.66,49.12,895600.0,23.5046,23.8219,23.394,23.6152,895600.0
2010-05-05 10:00:00,49.12,49.15,48.86,48.94,699200.0,23.6152,23.6296,23.4902,23.5287,699200.0
2010-05-05 10:30:00,48.94,49.0,48.76,48.9,317000.0,23.5287,23.5575,23.4421,23.5094,317000.0
2010-05-05 11:00:00,48.9,48.93,48.77,48.85,327000.0,23.5094,23.5238,23.4469,23.4854,327000.0
2010-05-05 11:30:00,48.85,48.99,48.8,48.92,331500.0,23.4854,23.5527,23.4613,23.519,331500.0
2010-05-05 12:00:00,48.93,49.05,48.91,49.03,378100.0,23.5238,23.5815,23.5142,23.5719,378100.0
2010-05-05 12:30:00,49.04,49.09,48.94,48.99,202800.0,23.5767,23.6008,23.5287,23.5527,202800.0
2010-05-05 13:00:00,48.98,49.02,48.87,48.9,240900.0,23.5479,23.5671,23.495,23.5094,240900.0
2010-05-05 13:30:00,48.91,48.93,48.81,48.85,442100.0,23.5142,23.5238,23.4662,23.4854,442100.0
2010-05-05 14:00:00,48.84,48.85,48.7,48.73,477900.0,23.4806,23.4854,23.4133,23.4277,477900.0
2010-05-05 14:30:00,48.74,48.76,48.59,48.68,752100.0,23.4325,23.4421,23.3604,23.4037,752100.0
2010-05-05 15:00:00,48.68,48.7,48.5,48.6,787600.0,23.4037,23.4133,23.3171,23.3652,787600.0
2010-05-05 15:30:00,48.6,48.81,48.51,48.72,1163400.0,23.3652,23.4662,23.3219,23.4229,1163400.0
2010-05-06 09:30:00,48.58,48.92,48.2,48.22,636500.0,23.3556,23.519,23.1729,23.1825,636500.0
2010-05-06 10:00:00,48.23,48.58,48.2,48.32,594500.0,23.1873,23.3556,23.1729,23.2306,594500.0
2010-05-06 10:30:00,48.32,48.5,48.21,48.22,536500.0,23.2306,23.3171,23.1777,23.1825,536500.0
2010-05-06 11:00:00,48.22,48.24,48.04,48.08,1472700.0,23.1825,23.1921,23.096,23.1152,1472700.0
2010-05-06 11:30:00,48.07,48.16,47.76,47.77,913300.0,23.1104,23.1537,22.9614,22.9662,913300.0
2010-05-06 12:00:00,47.78,48.06,47.77,48.03,598000.0,22.971,23.1056,22.9662,23.0912,598000.0
2010-05-06 12:30:00,48.03,48.1,47.82,47.85,738900.0,23.0912,23.1248,22.9902,23.0046,738900.0
2010-05-06 13:00:00,47.85,47.89,47.75,47.89,687100.0,23.0046,23.0239,22.9565,23.0239,687100.0
2010-05-06 13:30:00,47.88,47.89,47.74,47.76,556000.0,23.019,23.0239,22.9517,22.9614,556000.0
2010-05-06 14:00:00,47.77,47.82,47.41,47.61,1588800.0,22.9662,22.9902,22.7931,22.8892,1588800.0
2010-05-06 14:30:00,47.63,48.1,2.0,46.36,2509100.0,22.8989,23.1248,0.9615,22.2883,2509100.0
2010-05-06 15:00:00,46.23,47.41,45.01,47.22,1921600.0,22.2258,22.7931,21.6392,22.7017,1921600.0
2010-05-06 15:30:00,47.21,47.8,46.87,46.95,2090200.0,22.6969,22.9806,22.5335,22.5719,2090200.0
2010-05-07 09:30:00,46.14,46.9,45.92,46.69,1337100.0,22.1825,22.5479,22.0767,22.4469,1337100.0
2010-05-07 10:00:00,46.68,46.93,46.42,46.6,1256900.0,22.4421,22.5623,22.3171,22.4037,1256900.0
2010-05-07 10:30:00,46.6,47.0,46.45,46.46,1434100.0,22.4037,22.596,22.3315,22.3364,1434100.0
2010-05-07 11:00:00,46.47,46.82,46.25,46.36,1046200.0,22.3412,22.5094,22.2354,22.2883,1046200.0
2010-05-07 11:30:00,46.35,46.43,46.02,46.17,1311300.0,22.2835,22.3219,22.1248,22.1969,1311300.0
2010-05-07 12:00:00,46.16,46.28,46.0,46.08,913800.0,22.1921,22.2498,22.1152,22.1537,913800.0
2010-05-07 12:30:00,46.08,46.46,46.02,46.31,675100.0,22.1537,22.3364,22.1248,22.2642,675100.0
2010-05-07 13:00:00,46.31,46.4,46.04,46.06,853800.0,22.2642,22.3075,22.1344,22.144,853800.0
2010-05-07 13:30:00,46.05,46.5,46.05,46.42,553300.0,22.1392,22.3556,22.1392,22.3171,553300.0
2010-05-07 14:00:00,46.42,46.47,46.24,46.25,662200.0,22.3171,22.3412,22.2306,22.2354,662200.0
2010-05-07 14:30:00,46.24,46.57,46.24,46.54,657300.0,22.2306,22.3892,22.2306,22.3748,657300.0
2010-05-07 15:00:00,46.53,46.55,46.2,46.39,926300.0,22.37,22.3796,22.2114,22.3027,926300.0
2010-05-07 15:30:00,46.4,46.51,46.08,46.36,1971800.0,22.3075,22.3604,22.1537,22.2883,1971800.0
2010-05-10 09:30:00,47.91,49.04,47.7,48.19,1782300.0,23.0335,23.5767,22.9325,23.1681,1782300.0
2010-05-10 10:00:00,48.19,48.79,48.07,48.09,800800.0,23.1681,23.4565,23.1104,23.12,800800.0
2010-05-10 10:30:00,48.5,48.5,48.06,48.32,629400.0,23.3171,23.3171,23.1056,23.2306,629400.0
2010-05-10 11:00:00,48.33,48.64,48.28,48.58,461200.0,23.2354,23.3844,23.2113,23.3556,461200.0
2010-05-10 11:30:00,48.58,48.69,48.45,48.59,560600.0,23.3556,23.4085,23.2931,23.3604,560600.0
2010-05-10 12:00:00,48.58,48.61,48.26,48.28,393400.0,23.3556,23.37,23.2017,23.2113,393400.0
2010-05-10 12:30:00,48.29,48.48,48.28,48.4,281900.0,23.2162,23.3075,23.2113,23.269,281900.0
2010-05-10 13:00:00,48.4,48.41,47.98,48.4,531500.0,23.269,23.2738,23.0671,23.269,531500.0
2010-05-10 13:30:00,48.4,48.54,48.25,48.31,422500.0,23.269,23.3363,23.1969,23.2258,422500.0
2010-05-10 14:00:00,48.3,48.59,48.17,48.45,316100.0,23.221,23.3604,23.1585,23.2931,316100.0
2010-05-10 14:30:00,48.45,48.53,48.33,48.41,286200.0,23.2931,23.3315,23.2354,23.2738,286200.0
2010-05-10 15:00:00,48.41,48.41,48.02,48.12,450400.0,23.2738,23.2738,23.0863,23.1344,450400.0
2010-05-10 15:30:00,48.12,48.42,48.1,48.34,1264400.0,23.1344,23.2787,23.1248,23.2402,1264400.0
2010-05-11 09:30:00,47.74,47.95,47.74,47.87,726700.0,22.9517,23.0527,22.9517,23.0142,726700.0
2010-05-11 10:00:00,47.87,48.0,47.8,47.98,712400.0,23.0142,23.0767,22.9806,23.0671,712400.0
2010-05-11 10:30:00,47.97,47.98,47.85,47.85,407800.0,23.0623,23.0671,23.0046,23.0046,407800.0
2010-05-11 11:00:00,47.85,48.08,47.77,47.97,507300.0,23.0046,23.1152,22.9662,23.0623,507300.0
2010-05-11 11:30:00,47.97,48.1,47.89,47.95,353800.0,23.0623,23.1248,23.0239,23.0527,353800.0
2010-05-11 12:00:00,47.95,48.07,47.9,47.93,321400.0,23.0527,23.1104,23.0287,23.0431,321400.0
2010-05-11 12:30:00,47.94,48.1,47.9,48.09,307400.0,23.0479,23.1248,23.0287,23.12,307400.0
2010-05-11 13:00:00,48.1,48.28,48.02,48.28,347400.0,23.1248,23.2113,23.0863,23.2113,347400.0
2010-05-11 13:30:00,48.28,48.63,48.27,48.56,626700.0,23.2113,23.3796,23.2065,23.346,626700.0
2010-05-11 14:00:00,48.56,48.56,48.23,48.27,485700.0,23.346,23.346,23.1873,23.2065,485700.0
2010-05-11 14:30:00,48.27,48.47,48.16,48.26,526700.0,23.2065,23.3027,23.1537,23.2017,526700.0
2010-05-11 15:00:00,48.27,48.29,48.04,48.28,708900.0,23.2065,23.2162,23.096,23.2113,708900.0
2010-05-11 15:30:00,48.28,48.52,48.25,48.34,1182300.0,23.2113,23.3267,23.1969,23.2402,1182300.0
2010-05-12 09:30:00,47.93,48.2,47.52,47.77,958100.0,23.0431,23.1729,22.846,22.9662,958100.0
2010-05-12 10:00:00,47.76,47.87,47.57,47.64,565200.0,22.9614,23.0142,22.87,22.9037,565200.0
2010-05-12 10:30:00,47.64,47.74,47.59,47.69,420300.0,22.9037,22.9517,22.8796,22.9277,420300.0
2010-05-12 11:00:00,47.68,47.85,47.63,47.74,627500.0,22.9229,23.0046,22.8989,22.9517,627500.0
2010-05-12 11:30:00,47.73,47.88,47.7,47.88,347800.0,22.9469,23.019,22.9325,23.019,347800.0
2010-05-12 12:00:00,47.88,47.92,47.75,47.78,317800.0,23.019,23.0383,22.9565,22.971,317800.0
2010-05-12 12:30:00,47.78,48.19,47.78,48.11,509700.0,22.971,23.1681,22.971,23.1296,509700.0
2010-05-12 13:00:00,48.11,48.31,48.07,48.19,463200.0,23.1296,23.2258,23.1104,23.1681,463200.0
2010-05-12 13:30:00,48.2,48.22,48.01,48.03,406800.0,23.1729,23.1825,23.0815,23.0912,406800.0
2010-05-12 14:00:00,48.03,48.19,48.0,48.15,442500.0,23.0912,23.1681,23.0767,23.1488,442500.0
2010-05-12 14:30:00,48.15,48.16,47.96,47.99,532500.0,23.1488,23.1537,23.0575,23.0719,532500.0
2010-05-12 15:00:00,47.99,48.09,47.86,47.9,759500.0,23.0719,23.12,23.0094,23.0287,759500.0
2010-05-12 15:30:00,47.9,48.11,47.73,47.99,1271800.0,23.0287,23.1296,22.9469,23.0719,1271800.0
2010-05-13 09:30:00,47.86,48.19,47.56,47.7,533300.0,23.0094,23.1681,22.8652,22.9325,533300.0
2010-05-13 10:00:00,47.69,48.07,47.66,48.01,400500.0,22.9277,23.1104,22.9133,23.0815,400500.0
2010-05-13 10:30:00,48.01,48.1,47.87,47.89,315900.0,23.0815,23.1248,23.0142,23.0239,315900.0
2010-05-13 11:00:00,47.9,47.9,47.72,47.78,323100.0,23.0287,23.0287,22.9421,22.971,323100.0
2010-05-13 11:30:00,47.79,47.9,47.73,47.76,320900.0,22.9758,23.0287,22.9469,22.9614,320900.0
2010-05-13 12:00:00,47.75,47.84,47.74,47.79,207600.0,22.9565,22.9998,22.9517,22.9758,207600.0
2010-05-13 12:30:00,47.79,47.84,47.76,47.79,205900.0,22.9758,22.9998,22.9614,22.9758,205900.0
2010-05-13 13:00:00,47.79,47.91,47.74,47.85,326800.0,22.9758,23.0335,22.9517,23.0046,326800.0
2010-05-13 13:30:00,47.84,47.88,47.77,47.84,347000.0,22.9998,23.019,22.9662,22.9998,347000.0
2010-05-13 14:00:00,47.83,47.87,47.64,47.65,398800.0,22.995,23.0142,22.9037,22.9085,398800.0
2010-05-13 14:30:00,47.66,47.68,47.53,47.56,367200.0,22.9133,22.9229,22.8508,22.8652,367200.0
2010-05-13 15:00:00,47.55,47.56,47.43,47.5,853700.0,22.8604,22.8652,22.8027,22.8364,853700.0
2010-05-13 15:30:00,47.5,47.56,47.31,47.35,1434900.0,22.8364,22.8652,22.745,22.7642,1434900.0
2010-05-14 09:30:00,47.27,47.47,46.53,46.57,1556700.0,22.7258,22.8219,22.37,22.3892,1556700.0
2010-05-14 10:00:00,46.57,46.83,46.4,46.72,848200.0,22.3892,22.5142,22.3075,22.4614,848200.0
2010-05-14 10:30:00,46.72,46.93,46.64,46.67,883500.0,22.4614,22.5623,22.4229,22.4373,883500.0
2010-05-14 11:00:00,46.67,46.7,46.29,46.38,1048100.0,22.4373,22.4517,22.2546,22.2979,1048100.0
2010-05-14 11:30:00,46.38,46.62,46.37,46.56,691300.0,22.2979,22.4133,22.2931,22.3844,691300.0
2010-05-14 12:00:00,46.57,46.66,46.43,46.55,695500.0,22.3892,22.4325,22.3219,22.3796,695500.0
2010-05-14 12:30:00,46.56,46.72,46.48,46.7,378900.0,22.3844,22.4614,22.346,22.4517,378900.0
2010-05-14 13:00:00,46.7,46.73,46.51,46.54,338900.0,22.4517,22.4662,22.3604,22.3748,338900.0
2010-05-14 13:30:00,46.53,46.69,46.4,46.62,370400.0,22.37,22.4469,22.3075,22.4133,370400.0
2010-05-14 14:00:00,46.61,46.65,46.34,46.54,309300.0,22.4085,22.4277,22.2787,22.3748,309300.0
2010-05-14 14:30:00,46.54,46.64,46.39,46.45,395800.0,22.3748,22.4229,22.3027,22.3315,395800.0
2010-05-14 15:00:00,46.44,46.54,46.36,46.38,608700.0,22.3267,22.3748,22.2883,22.2979,608700.0
2010-05-14 15:30:00,46.39,46.67,46.29,46.58,1528000.0,22.3027,22.4373,22.2546,22.394,1528000.0
2010-05-17 09:30:00,46.6,46.83,46.34,46.75,648900.0,22.4037,22.5142,22.2787,22.4758,648900.0
2010-05-17 10:00:00,46.75,46.77,46.47,46.5,525300.0,22.4758,22.4854,22.3412,22.3556,525300.0
2010-05-17 10:30:00,46.49,46.53,46.25,46.3,411100.0,22.3508,22.37,22.2354,22.2594,411100.0
2010-05-17 11:00:00,46.3,46.36,46.09,46.27,494000.0,22.2594,22.2883,22.1585,22.245,494000.0
2010-05-17 11:30:00,46.27,46.35,46.11,46.13,363400.0,22.245,22.2835,22.1681,22.1777,363400.0
2010-05-17 12:00:00,46.13,46.15,45.94,45.96,917800.0,22.1777,22.1873,22.0864,22.096,917800.0
2010-05-17 12:30:00,45.95,46.0,45.89,45.96,434300.0,22.0912,22.1152,22.0623,22.096,434300.0
2010-05-17 13:00:00,45.96,46.29,45.95,46.23,496100.0,22.096,22.2546,22.0912,22.2258,496100.0
2010-05-17 13:30:00,46.23,46.32,45.95,46.04,417900.0,22.2258,22.269,22.0912,22.1344,417900.0
2010-05-17 14:00:00,46.05,46.2,46.0,46.13,541800.0,22.1392,22.2114,22.1152,22.1777,541800.0
2010-05-17 14:30:00,46.13,46.21,46.06,46.18,541100.0,22.1777,22.2162,22.144,22.2017,541100.0
2010-05-17 15:00:00,46.17,46.37,46.05,46.18,749600.0,22.1969,22.2931,22.1392,22.2017,749600.0
2010-05-17 15:30:00,46.18,46.32,46.13,46.25,1902000.0,22.2017,22.269,22.1777,22.2354,1902000.0
2010-05-18 09:30:00,46.44,46.76,46.35,46.44,706900.0,22.3267,22.4806,22.2835,22.3267,706900.0
2010-05-18 10:00:00,46.44,46.69,46.43,46.56,356900.0,22.3267,22.4469,22.3219,22.3844,356900.0
2010-05-18 10:30:00,46.57,46.61,46.38,46.52,605500.0,22.3892,22.4085,22.2979,22.3652,605500.0
2010-05-18 11:00:00,46.53,46.57,46.35,46.51,447500.0,22.37,22.3892,22.2835,22.3604,447500.0
2010-05-18 11:30:00,46.52,46.55,46.16,46.17,624600.0,22.3652,22.3796,22.1921,22.1969,624600.0
2010-05-18 12:00:00,46.16,46.31,46.08,46.22,361200.0,22.1921,22.2642,22.1537,22.221,361200.0
2010-05-18 12:30:00,46.22,46.39,46.08,46.09,311100.0,22.221,22.3027,22.1537,22.1585,311100.0
2010-05-18 13:00:00,46.09,46.15,45.86,45.94,601900.0,22.1585,22.1873,22.0479,22.0864,601900.0
2010-05-18 13:30:00,45.95,46.05,45.8,45.81,594700.0,22.0912,22.1392,22.0191,22.0239,594700.0
2010-05-18 14:00:00,45.8,45.99,45.8,45.83,763100.0,22.0191,22.1104,22.0191,22.0335,763100.0
2010-05-18 14:30:00,45.83,45.93,45.79,45.82,1015000.0,22.0335,22.0816,22.0142,22.0287,1015000.0
2010-05-18 15:00:00,45.81,45.93,45.5,45.52,1224400.0,22.0239,22.0816,21.8748,21.8844,1224400.0
2010-05-18 15:30:00,45.52,45.64,45.37,45.54,1858300.0,21.8844,21.9421,21.8123,21.8941,1858300.0
2010-05-19 09:30:00,45.37,46.27,45.1,46.2,1073100.0,21.8123,22.245,21.6825,22.2114,1073100.0
2010-05-19 10:00:00,46.19,46.19,45.39,45.85,1243200.0,22.2065,22.2065,21.8219,22.0431,1243200.0
2010-05-19 10:30:00,45.85,45.93,45.58,45.81,788500.0,22.0431,22.0816,21.9133,22.0239,788500.0
2010-05-19 11:00:00,45.81,45.98,45.65,45.67,689700.0,22.0239,22.1056,21.9469,21.9566,689700.0
2010-05-19 11:30:00,45.67,45.88,45.57,45.83,505500.0,21.9566,22.0575,21.9085,22.0335,505500.0
2010-05-19 12:00:00,45.83,45.9,45.5,45.61,601000.0,22.0335,22.0671,21.8748,21.9277,601000.0
2010-05-19 12:30:00,45.61,45.84,45.53,45.84,421200.0,21.9277,22.0383,21.8892,22.0383,421200.0
2010-05-19 13:00:00,45.84,46.0,45.67,45.94,456700.0,22.0383,22.1152,21.9566,22.0864,456700.0
2010-05-19 13:30:00,45.94,46.2,45.92,46.06,609200.0,22.0864,22.2114,22.0767,22.144,609200.0
2010-05-19 14:00:00,46.04,46.23,45.96,46.21,494200.0,22.1344,22.2258,22.096,22.2162,494200.0
2010-05-19 14:30:00,46.22,46.33,46.11,46.27,622400.0,22.221,22.2739,22.1681,22.245,622400.0
2010-05-19 15:00:00,46.27,46.36,46.03,46.34,826900.0,22.245,22.2883,22.1296,22.2787,826900.0
2010-05-19 15:30:00,46.35,46.52,46.23,46.24,1991400.0,22.2835,22.3652,22.2258,22.2306,1991400.0
2010-05-20 09:30:00,45.47,45.92,45.08,45.36,1026700.0,21.8604,22.0767,21.6729,21.8075,1026700.0
2010-05-20 10:00:00,45.35,45.38,44.85,44.86,1052300.0,21.8027,21.8171,21.5623,21.5671,1052300.0
2010-05-20 10:30:00,44.86,45.2,44.86,45.11,717300.0,21.5671,21.7306,21.5671,21.6873,717300.0
2010-05-20 11:00:00,45.11,45.32,45.0,45.27,591600.0,21.6873,21.7883,21.6344,21.7642,591600.0
2010-05-20 11:30:00,45.27,45.4,45.22,45.23,727800.0,21.7642,21.8267,21.7402,21.745,727800.0
2010-05-20 12:00:00,45.24,45.33,45.02,45.04,565700.0,21.7498,21.7931,21.6441,21.6537,565700.0
2010-05-20 12:30:00,45.06,45.11,44.9,44.93,547500.0,21.6633,21.6873,21.5864,21.6008,547500.0
2010-05-20 13:00:00,44.92,45.45,44.86,45.36,921200.0,21.596,21.8508,21.5671,21.8075,921200.0
2010-05-20 13:30:00,45.37,45.64,45.21,45.23,820300.0,21.8123,21.9421,21.7354,21.745,820300.0
2010-05-20 14:00:00,45.23,45.6,44.99,45.34,924500.0,21.745,21.9229,21.6296,21.7979,924500.0
2010-05-20 14:30:00,45.32,45.69,45.22,45.25,788100.0,21.7883,21.9662,21.7402,21.7546,788100.0
2010-05-20 15:00:00,45.25,45.3,45.06,45.14,777000.0,21.7546,21.7787,21.6633,21.7017,777000.0
2010-05-20 15:30:00,45.14,45.2,44.49,44.5,2396300.0,21.7017,21.7306,21.3892,21.3941,2396300.0
2010-05-21 09:30:00,43.9,44.71,43.38,44.41,3653700.0,21.1056,21.495,20.8556,21.3508,3653700.0
2010-05-21 10:00:00,44.4,44.65,43.99,44.25,1011900.0,21.346,21.4662,21.1489,21.2739,1011900.0
2010-05-21 10:30:00,44.25,44.42,43.97,44.0,669800.0,21.2739,21.3556,21.1393,21.1537,669800.0
2010-05-21 11:00:00,44.01,44.29,43.99,44.23,856000.0,21.1585,21.2931,21.1489,21.2642,856000.0
2010-05-21 11:30:00,44.23,44.46,44.1,44.28,809300.0,21.2642,21.3748,21.2017,21.2883,809300.0
2010-05-21 12:00:00,44.28,44.3,44.1,44.21,575900.0,21.2883,21.2979,21.2017,21.2546,575900.0
2010-05-21 12:30:00,44.21,44.3,44.11,44.24,635700.0,21.2546,21.2979,21.2066,21.2691,635700.0
2010-05-21 13:00:00,44.24,44.51,44.14,44.19,638500.0,21.2691,21.3989,21.221,21.245,638500.0
2010-05-21 13:30:00,44.2,44.26,44.1,44.13,518500.0,21.2498,21.2787,21.2017,21.2162,518500.0
2010-05-21 14:00:00,44.13,44.17,44.01,44.09,672200.0,21.2162,21.2354,21.1585,21.1969,672200.0
2010-05-21 14:30:00,44.1,44.25,43.93,44.04,865000.0,21.2017,21.2739,21.12,21.1729,865000.0
2010-05-21 15:00:00,44.05,44.08,43.64,43.91,1200400.0,21.1777,21.1921,20.9806,21.1104,1200400.0
2010-05-21 15:30:00,43.9,44.29,43.68,44.28,2250600.0,21.1056,21.2931,20.9998,21.2883,2250600.0
2010-05-24 09:30:00,44.04,44.05,43.57,44.02,1086600.0,21.1729,21.1777,20.9469,21.1633,1086600.0
2010-05-24 10:00:00,44.03,44.42,43.93,44.36,744500.0,21.1681,21.3556,21.12,21.3267,744500.0
2010-05-24 10:30:00,44.37,44.46,44.16,44.21,515600.0,21.3316,21.3748,21.2306,21.2546,515600.0
2010-05-24 11:00:00,44.2,44.28,44.11,44.28,492200.0,21.2498,21.2883,21.2066,21.2883,492200.0
2010-05-24 11:30:00,44.29,44.46,44.23,44.36,407800.0,21.2931,21.3748,21.2642,21.3267,407800.0
2010-05-24 12:00:00,44.36,44.48,44.24,44.32,368200.0,21.3267,21.3844,21.2691,21.3075,368200.0
2010-05-24 12:30:00,44.33,44.57,44.3,44.52,585200.0,21.3123,21.4277,21.2979,21.4037,585200.0
2010-05-24 13:00:00,44.52,44.6,44.39,44.52,471700.0,21.4037,21.4421,21.3412,21.4037,471700.0
2010-05-24 13:30:00,44.51,44.55,44.39,44.49,464700.0,21.3989,21.4181,21.3412,21.3892,464700.0
2010-05-24 14:00:00,44.49,44.63,44.45,44.58,379700.0,21.3892,21.4566,21.37,21.4325,379700.0
2010-05-24 14:30:00,44.58,44.65,44.45,44.45,571600.0,21.4325,21.4662,21.37,21.37,571600.0
2010-05-24 15:00:00,44.45,44.56,44.36,44.51,594200.0,21.37,21.4229,21.3267,21.3989,594200.0
2010-05-24 15:30:00,44.51,44.72,44.32,44.35,2454500.0,21.3989,21.4998,21.3075,21.3219,2454500.0
2010-05-25 09:30:00,43.6,43.92,43.32,43.57,1636700.0,20.9614,21.1152,20.8268,20.9469,1636700.0
2010-05-25 10:00:00,43.56,43.79,43.52,43.61,923200.0,20.9421,21.0527,20.9229,20.9662,923200.0
2010-05-25 10:30:00,43.6,43.72,43.32,43.42,790500.0,20.9614,21.0191,20.8268,20.8748,790500.0
2010-05-25 11:00:00,43.42,43.6,43.29,43.31,928800.0,20.8748,20.9614,20.8123,20.8219,928800.0
2010-05-25 11:30:00,43.31,43.32,43.16,43.21,754500.0,20.8219,20.8268,20.7498,20.7739,754500.0
2010-05-25 12:00:00,43.22,43.44,43.19,43.26,743300.0,20.7787,20.8844,20.7643,20.7979,743300.0
2010-05-25 12:30:00,43.27,43.35,43.16,43.2,372900.0,20.8027,20.8412,20.7498,20.7691,372900.0
2010-05-25 13:00:00,43.2,43.26,43.11,43.22,455900.0,20.7691,20.7979,20.7258,20.7787,455900.0
2010-05-25 13:30:00,43.22,43.5,42.97,43.1,1073900.0,20.7787,20.9133,20.6585,20.721,1073900.0
2010-05-25 14:00:00,43.09,43.34,43.0,43.24,891000.0,20.7162,20.8364,20.6729,20.7883,891000.0
2010-05-25 14:30:00,43.24,43.35,43.14,43.25,959400.0,20.7883,20.8412,20.7402,20.7931,959400.0
2010-05-25 15:00:00,43.24,43.53,43.22,43.53,1173200.0,20.7883,20.9277,20.7787,20.9277,1173200.0
2010-05-25 15:30:00,43.54,43.86,43.46,43.82,2234700.0,20.9325,21.0864,20.8941,21.0671,2234700.0
2010-05-26 09:30:00,43.85,44.35,43.55,44.32,1256400.0,21.0816,21.3219,20.9373,21.3075,1256400.0
2010-05-26 10:00:00,44.32,44.56,44.28,44.32,1063400.0,21.3075,21.4229,21.2883,21.3075,1063400.0
2010-05-26 10:30:00,44.32,44.49,44.15,44.21,848800.0,21.3075,21.3892,21.2258,21.2546,848800.0
2010-05-26 11:00:00,44.22,44.38,43.9,43.91,879000.0,21.2594,21.3364,21.1056,21.1104,879000.0
2010-05-26 11:30:00,43.89,44.13,43.88,44.06,703800.0,21.1008,21.2162,21.096,21.1825,703800.0
2010-05-26 12:00:00,44.06,44.26,43.96,44.15,425000.0,21.1825,21.2787,21.1344,21.2258,425000.0
2010-05-26 12:30:00,44.15,44.3,44.03,44.29,382400.0,21.2258,21.2979,21.1681,21.2931,382400.0
2010-05-26 13:00:00,44.29,44.31,44.13,44.2,347000.0,21.2931,21.3027,21.2162,21.2498,347000.0
2010-05-26 13:30:00,44.2,44.41,44.2,44.24,593200.0,21.2498,21.3508,21.2498,21.2691,593200.0
2010-05-26 14:00:00,44.24,44.36,44.06,44.17,520200.0,21.2691,21.3267,21.1825,21.2354,520200.0
2010-05-26 14:30:00,44.17,44.22,44.0,44.06,1024900.0,21.2354,21.2594,21.1537,21.1825,1024900.0
2010-05-26 15:00:00,44.08,44.22,43.72,43.82,1407900.0,21.1921,21.2594,21.0191,21.0671,1407900.0
2010-05-26 15:30:00,43.82,43.98,43.66,43.68,3229000.0,21.0671,21.1441,20.9902,20.9998,3229000.0
2010-05-27 09:30:00,44.23,44.46,44.09,44.36,1326800.0,21.2642,21.3748,21.1969,21.3267,1326800.0
2010-05-27 10:00:00,44.35,44.6,44.25,44.6,736000.0,21.3219,21.4421,21.2739,21.4421,736000.0
2010-05-27 10:30:00,44.6,44.76,44.44,44.46,584000.0,21.4421,21.5191,21.3652,21.3748,584000.0
2010-05-27 11:00:00,44.45,44.54,44.29,44.51,496800.0,21.37,21.4133,21.2931,21.3989,496800.0
2010-05-27 11:30:00,44.51,44.73,44.37,44.72,514900.0,21.3989,21.5046,21.3316,21.4998,514900.0
2010-05-27 12:00:00,44.71,44.75,44.41,44.5,322100.0,21.495,21.5142,21.3508,21.3941,322100.0
2010-05-27 12:30:00,44.49,44.56,44.39,44.46,328000.0,21.3892,21.4229,21.3412,21.3748,328000.0
2010-05-27 13:00:00,44.46,44.65,44.35,44.56,740600.0,21.3748,21.4662,21.3219,21.4229,740600.0
2010-05-27 13:30:00,44.56,44.68,44.48,44.53,366300.0,21.4229,21.4806,21.3844,21.4085,366300.0
2010-05-27 14:00:00,44.53,44.8,44.51,44.64,586700.0,21.4085,21.5383,21.3989,21.4614,586700.0
2010-05-27 14:30:00,44.64,44.7,44.5,44.51,664600.0,21.4614,21.4902,21.3941,21.3989,664600.0
2010-05-27 15:00:00,44.5,44.65,44.41,44.48,808100.0,21.3941,21.4662,21.3508,21.3844,808100.0
2010-05-27 15:30:00,44.48,44.78,44.45,44.73,2886000.0,21.3844,21.5287,21.37,21.5046,2886000.0
2010-05-28 09:30:00,44.76,44.76,44.31,44.57,586600.0,21.5191,21.5191,21.3027,21.4277,586600.0
2010-05-28 10:00:00,44.57,44.67,44.4,44.66,568800.0,21.4277,21.4758,21.346,21.471,568800.0
2010-05-28 10:30:00,44.66,44.8,44.42,44.46,483400.0,21.471,21.5383,21.3556,21.3748,483400.0
2010-05-28 11:00:00,44.45,44.58,44.35,44.57,392000.0,21.37,21.4325,21.3219,21.4277,392000.0
2010-05-28 11:30:00,44.57,44.69,44.54,44.57,318200.0,21.4277,21.4854,21.4133,21.4277,318200.0
2010-05-28 12:00:00,44.56,44.71,44.5,44.63,397000.0,21.4229,21.495,21.3941,21.4566,397000.0
2010-05-28 12:30:00,44.62,44.62,44.13,44.22,739400.0,21.4517,21.4517,21.2162,21.2594,739400.0
2010-05-28 13:00:00,44.22,44.32,44.11,44.19,309300.0,21.2594,21.3075,21.2066,21.245,309300.0
2010-05-28 13:30:00,44.19,44.28,44.09,44.1,370100.0,21.245,21.2883,21.1969,21.2017,370100.0
2010-05-28 14:00:00,44.09,44.19,44.02,44.17,447600.0,21.1969,21.245,21.1633,21.2354,447600.0
2010-05-28 14:30:00,44.17,44.41,44.1,44.28,504900.0,21.2354,21.3508,21.2017,21.2883,504900.0
2010-05-28 15:00:00,44.27,44.48,44.17,44.44,648100.0,21.2835,21.3844,21.2354,21.3652,648100.0
2010-05-28 15:30:00,44.43,44.47,44.03,44.15,2261200.0,21.3604,21.3796,21.1681,21.2258,2261200.0
2010-06-01 09:30:00,43.77,43.98,43.51,43.97,996200.0,21.0431,21.1441,20.9181,21.1393,996200.0
2010-06-01 10:00:00,43.97,44.26,43.97,44.19,579000.0,21.1393,21.2787,21.1393,21.245,579000.0
2010-06-01 10:30:00,44.19,44.42,44.15,44.41,520100.0,21.245,21.3556,21.2258,21.3508,520100.0
2010-06-01 11:00:00,44.42,44.44,43.95,44.33,820200.0,21.3556,21.3652,21.1296,21.3123,820200.0
2010-06-01 11:30:00,44.32,44.34,44.09,44.1,399000.0,21.3075,21.3171,21.1969,21.2017,399000.0
2010-06-01 12:00:00,44.1,44.27,44.09,44.22,381200.0,21.2017,21.2835,21.1969,21.2594,381200.0
2010-06-01 12:30:00,44.22,44.35,44.22,44.26,364800.0,21.2594,21.3219,21.2594,21.2787,364800.0
2010-06-01 13:00:00,44.26,44.5,44.26,44.49,276400.0,21.2787,21.3941,21.2787,21.3892,276400.0
2010-06-01 13:30:00,44.5,44.59,44.39,44.4,351200.0,21.3941,21.4373,21.3412,21.346,351200.0
2010-06-01 14:00:00,44.39,44.39,44.15,44.38,520500.0,21.3412,21.3412,21.2258,21.3364,520500.0
2010-06-01 14:30:00,44.39,44.52,44.34,44.46,514800.0,21.3412,21.4037,21.3171,21.3748,514800.0
2010-06-01 15:00:00,44.46,44.54,44.22,44.38,689400.0,21.3748,21.4133,21.2594,21.3364,689400.0
2010-06-01 15:30:00,44.38,44.49,43.88,43.95,2027200.0,21.3364,21.3892,21.096,21.1296,2027200.0
2010-06-02 09:30:00,44.04,44.49,44.04,44.24,731200.0,21.1729,21.3892,21.1729,21.2691,731200.0
2010-06-02 10:00:00,44.23,44.31,44.07,44.26,511300.0,21.2642,21.3027,21.1873,21.2787,511300.0
2010-06-02 10:30:00,44.26,44.43,44.21,44.41,461900.0,21.2787,21.3604,21.2546,21.3508,461900.0
2010-06-02 11:00:00,44.42,44.63,44.39,44.52,489000.0,21.3556,21.4566,21.3412,21.4037,489000.0
2010-06-02 11:30:00,44.52,44.7,44.46,44.69,398000.0,21.4037,21.4902,21.3748,21.4854,398000.0
2010-06-02 12:00:00,44.69,44.74,44.54,44.6,409800.0,21.4854,21.5094,21.4133,21.4421,409800.0
2010-06-02 12:30:00,44.61,44.68,44.55,44.57,288300.0,21.4469,21.4806,21.4181,21.4277,288300.0
2010-06-02 13:00:00,44.57,44.59,44.51,44.53,366400.0,21.4277,21.4373,21.3989,21.4085,366400.0
2010-06-02 13:30:00,44.52,44.58,44.49,44.53,378600.0,21.4037,21.4325,21.3892,21.4085,378600.0
2010-06-02 14:00:00,44.53,44.64,44.48,44.59,513100.0,21.4085,21.4614,21.3844,21.4373,513100.0
2010-06-02 14:30:00,44.59,44.91,44.57,44.85,689000.0,21.4373,21.5912,21.4277,21.5623,689000.0
2010-06-02 15:00:00,44.84,45.06,44.84,45.04,1138400.0,21.5575,21.6633,21.5575,21.6537,1138400.0
2010-06-02 15:30:00,45.04,45.06,44.82,45.05,1851800.0,21.6537,21.6633,21.5479,21.6585,1851800.0
2010-06-03 09:30:00,45.06,45.36,44.89,44.94,591800.0,21.6633,21.8075,21.5816,21.6056,591800.0
2010-06-03 10:00:00,44.9,45.03,44.8,44.97,426100.0,21.5864,21.6489,21.5383,21.62,426100.0
2010-06-03 10:30:00,44.95,45.05,44.89,44.97,322200.0,21.6104,21.6585,21.5816,21.62,322200.0
2010-06-03 11:00:00,44.97,45.0,44.81,44.95,312000.0,21.62,21.6344,21.5431,21.6104,312000.0
2010-06-03 11:30:00,44.95,45.0,44.87,44.89,288900.0,21.6104,21.6344,21.5719,21.5816,288900.0
2010-06-03 12:00:00,44.89,44.91,44.69,44.75,332400.0,21.5816,21.5912,21.4854,21.5142,332400.0
2010-06-03 12:30:00,44.75,44.81,44.69,44.81,234800.0,21.5142,21.5431,21.4854,21.5431,234800.0
2010-06-03 13:00:00,44.81,44.87,44.75,44.79,224200.0,21.5431,21.5719,21.5142,21.5335,224200.0
2010-06-03 13:30:00,44.78,44.94,44.76,44.84,314100.0,21.5287,21.6056,21.5191,21.5575,314100.0
2010-06-03 14:00:00,44.84,45.0,44.81,44.86,528700.0,21.5575,21.6344,21.5431,21.5671,528700.0
2010-06-03 14:30:00,44.86,45.04,44.82,44.98,642100.0,21.5671,21.6537,21.5479,21.6248,642100.0
2010-06-03 15:00:00,44.99,45.07,44.91,45.04,617100.0,21.6296,21.6681,21.5912,21.6537,617100.0
2010-06-03 15:30:00,45.04,45.06,44.85,45.01,1191600.0,21.6537,21.6633,21.5623,21.6392,1191600.0
2010-06-04 09:30:00,44.57,44.75,44.25,44.49,1128900.0,21.4277,21.5142,21.2739,21.3892,1128900.0
2010-06-04 10:00:00,44.49,44.72,44.43,44.61,739200.0,21.3892,21.4998,21.3604,21.4469,739200.0
2010-06-04 10:30:00,44.59,44.64,44.38,44.38,622400.0,21.4373,21.4614,21.3364,21.3364,622400.0
2010-06-04 11:00:00,44.38,44.61,44.35,44.36,499900.0,21.3364,21.4469,21.3219,21.3267,499900.0
2010-06-04 11:30:00,44.36,44.47,44.35,44.36,802700.0,21.3267,21.3796,21.3219,21.3267,802700.0
2010-06-04 12:00:00,44.37,44.45,44.15,44.36,577100.0,21.3316,21.37,21.2258,21.3267,577100.0
2010-06-04 12:30:00,44.37,44.41,44.21,44.37,294700.0,21.3316,21.3508,21.2546,21.3316,294700.0
2010-06-04 13:00:00,44.36,44.38,44.14,44.3,379600.0,21.3267,21.3364,21.221,21.2979,379600.0
2010-06-04 13:30:00,44.31,44.33,44.02,44.03,448800.0,21.3027,21.3123,21.1633,21.1681,448800.0
2010-06-04 14:00:00,44.03,44.07,43.86,43.9,794900.0,21.1681,21.1873,21.0864,21.1056,794900.0
2010-06-04 14:30:00,43.9,44.06,43.69,43.75,1150000.0,21.1056,21.1825,21.0046,21.0335,1150000.0
2010-06-04 15:00:00,43.75,43.96,43.71,43.77,1030300.0,21.0335,21.1344,21.0143,21.0431,1030300.0
2010-06-04 15:30:00,43.76,43.83,43.51,43.75,2216300.0,21.0383,21.0719,20.9181,21.0335,2216300.0
2010-06-07 09:30:00,43.72,44.1,43.72,43.99,780100.0,21.0191,21.2017,21.0191,21.1489,780100.0
2010-06-07 10:00:00,43.99,44.08,43.91,43.97,500000.0,21.1489,21.1921,21.1104,21.1393,500000.0
2010-06-07 10:30:00,43.97,44.05,43.88,43.93,532100.0,21.1393,21.1777,21.096,21.12,532100.0
2010-06-07 11:00:00,43.95,44.06,43.9,44.01,473600.0,21.1296,21.1825,21.1056,21.1585,473600.0
2010-06-07 11:30:00,44.01,44.18,43.97,44.09,462800.0,21.1585,21.2402,21.1393,21.1969,462800.0
2010-06-07 12:00:00,44.09,44.25,43.99,44.0,330400.0,21.1969,21.2739,21.1489,21.1537,330400.0
2010-06-07 12:30:00,44.01,44.03,43.96,43.98,336800.0,21.1585,21.1681,21.1344,21.1441,336800.0
2010-06-07 13:00:00,43.98,43.99,43.88,43.89,496300.0,21.1441,21.1489,21.096,21.1008,496300.0
2010-06-07 13:30:00,43.89,43.92,43.63,43.66,533600.0,21.1008,21.1152,20.9758,20.9902,533600.0
2010-06-07 14:00:00,43.66,43.79,43.62,43.69,558800.0,20.9902,21.0527,20.971,21.0046,558800.0
2010-06-07 14:30:00,43.69,43.73,43.47,43.54,883500.0,21.0046,21.0239,20.8989,20.9325,883500.0
2010-06-07 15:00:00,43.54,43.64,43.23,43.23,1060400.0,20.9325,20.9806,20.7835,20.7835,1060400.0
2010-06-07 15:30:00,43.24,43.39,43.07,43.1,2185800.0,20.7883,20.8604,20.7066,20.721,2185800.0
2010-06-08 09:30:00,43.13,43.67,42.94,43.26,874800.0,20.7354,20.995,20.6441,20.7979,874800.0
2010-06-08 10:00:00,43.27,43.51,43.25,43.45,666200.0,20.8027,20.9181,20.7931,20.8893,666200.0
2010-06-08 10:30:00,43.46,43.49,43.25,43.39,619000.0,20.8941,20.9085,20.7931,20.8604,619000.0
2010-06-08 11:00:00,43.4,43.58,43.17,43.46,725800.0,20.8652,20.9518,20.7546,20.8941,725800.0
2010-06-08 11:30:00,43.47,43.76,43.46,43.69,816500.0,20.8989,21.0383,20.8941,21.0046,816500.0
2010-06-08 12:00:00,43.7,43.73,43.52,43.52,480400.0,21.0094,21.0239,20.9229,20.9229,480400.0
2010-06-08 12:30:00,43.52,43.58,43.4,43.5,427900.0,20.9229,20.9518,20.8652,20.9133,427900.0
2010-06-08 13:00:00,43.49,43.5,43.19,43.24,543700.0,20.9085,20.9133,20.7643,20.7883,543700.0
2010-06-08 13:30:00,43.24,43.26,43.03,43.15,440200.0,20.7883,20.7979,20.6873,20.745,440200.0
2010-06-08 14:00:00,43.16,43.44,43.09,43.4,443100.0,20.7498,20.8844,20.7162,20.8652,443100.0
2010-06-08 14:30:00,43.4,43.57,43.39,43.43,626200.0,20.8652,20.9469,20.8604,20.8796,626200.0
2010-06-08 15:00:00,43.44,43.68,43.34,43.67,582200.0,20.8844,20.9998,20.8364,20.995,582200.0
2010-06-08 15:30:00,43.67,43.77,43.62,43.7,1720100.0,20.995,21.0431,20.971,21.0094,1720100.0
2010-06-09 09:30:00,43.98,44.28,43.82,44.07,817700.0,21.1441,21.2883,21.0671,21.1873,817700.0
2010-06-09 10:00:00,44.06,44.36,43.78,44.36,648600.0,21.1825,21.3267,21.0479,21.3267,648600.0
2010-06-09 10:30:00,44.36,44.43,44.29,44.34,556700.0,21.3267,21.3604,21.2931,21.3171,556700.0
2010-06-09 11:00:00,44.33,44.74,44.33,44.67,778200.0,21.3123,21.5094,21.3123,21.4758,778200.0
2010-06-09 11:30:00,44.68,44.8,44.65,44.75,770800.0,21.4806,21.5383,21.4662,21.5142,770800.0
2010-06-09 12:00:00,44.74,45.03,44.68,45.01,684900.0,21.5094,21.6489,21.4806,21.6392,684900.0
2010-06-09 12:30:00,45.0,45.14,44.98,45.11,629100.0,21.6344,21.7017,21.6248,21.6873,629100.0
2010-06-09 13:00:00,45.1,45.11,44.93,44.94,536100.0,21.6825,21.6873,21.6008,21.6056,536100.0
2010-06-09 13:30:00,44.94,44.95,44.74,44.82,612400.0,21.6056,21.6104,21.5094,21.5479,612400.0
2010-06-09 14:00:00,44.82,44.85,44.64,44.72,539300.0,21.5479,21.5623,21.4614,21.4998,539300.0
2010-06-09 14:30:00,44.71,44.74,44.3,44.33,557500.0,21.495,21.5094,21.2979,21.3123,557500.0
2010-06-09 15:00:00,44.32,44.4,44.16,44.28,786000.0,21.3075,21.346,21.2306,21.2883,786000.0
2010-06-09 15:30:00,44.29,44.36,44.03,44.15,2003200.0,21.2931,21.3267,21.1681,21.2258,2003200.0
2010-06-10 09:30:00,44.59,45.46,44.59,45.46,983500.0,21.4373,21.8556,21.4373,21.8556,983500.0
2010-06-10 10:00:00,45.47,45.58,45.32,45.38,573500.0,21.8604,21.9133,21.7883,21.8171,573500.0
2010-06-10 10:30:00,45.38,45.38,45.14,45.18,569600.0,21.8171,21.8171,21.7017,21.721,569600.0
2010-06-10 11:00:00,45.19,45.43,45.17,45.39,453200.0,21.7258,21.8412,21.7162,21.8219,453200.0
2010-06-10 11:30:00,45.39,45.43,45.17,45.31,467200.0,21.8219,21.8412,21.7162,21.7835,467200.0
2010-06-10 12:00:00,45.3,45.38,45.19,45.37,601300.0,21.7787,21.8171,21.7258,21.8123,601300.0
2010-06-10 12:30:00,45.37,45.39,45.21,45.28,353700.0,21.8123,21.8219,21.7354,21.7691,353700.0
2010-06-10 13:00:00,45.27,45.28,45.01,45.05,557300.0,21.7642,21.7691,21.6392,21.6585,557300.0
2010-06-10 13:30:00,45.05,45.15,45.02,45.07,561100.0,21.6585,21.7066,21.6441,21.6681,561100.0
2010-06-10 14:00:00,45.07,45.09,44.92,44.95,427300.0,21.6681,21.6777,21.596,21.6104,427300.0
2010-06-10 14:30:00,44.96,45.12,44.95,44.97,738600.0,21.6152,21.6921,21.6104,21.62,738600.0
2010-06-10 15:00:00,44.96,45.08,44.87,44.96,982500.0,21.6152,21.6729,21.5719,21.6152,982500.0
2010-06-10 15:30:00,44.96,45.17,44.87,45.13,1788700.0,21.6152,21.7162,21.5719,21.6969,1788700.0
2010-06-11 09:30:00,44.84,44.94,43.55,43.56,2677000.0,21.5575,21.6056,20.9373,20.9421,2677000.0
2010-06-11 10:00:00,43.55,44.35,43.09,44.26,3654800.0,20.9373,21.3219,20.7162,21.2787,3654800.0
2010-06-11 10:30:00,44.25,44.27,43.96,44.07,1043900.0,21.2739,21.2835,21.1344,21.1873,1043900.0
2010-06-11 11:00:00,44.07,44.12,43.93,43.95,757600.0,21.1873,21.2114,21.12,21.1296,757600.0
2010-06-11 11:30:00,43.95,44.17,43.86,44.16,616900.0,21.1296,21.2354,21.0864,21.2306,616900.0
2010-06-11 12:00:00,44.16,44.2,43.96,44.0,389400.0,21.2306,21.2498,21.1344,21.1537,389400.0
2010-06-11 12:30:00,44.01,44.13,43.96,44.01,366100.0,21.1585,21.2162,21.1344,21.1585,366100.0
2010-06-11 13:00:00,44.01,44.16,44.01,44.01,333400.0,21.1585,21.2306,21.1585,21.1585,333400.0
2010-06-11 13:30:00,44.02,44.02,43.81,43.9,567000.0,21.1633,21.1633,21.0623,21.1056,567000.0
2010-06-11 14:00:00,43.89,43.98,43.55,43.65,735200.0,21.1008,21.1441,20.9373,20.9854,735200.0
2010-06-11 14:30:00,43.65,43.92,43.64,43.85,666900.0,20.9854,21.1152,20.9806,21.0816,666900.0
2010-06-11 15:00:00,43.85,44.02,43.83,43.91,869400.0,21.0816,21.1633,21.0719,21.1104,869400.0
2010-06-11 15:30:00,43.91,44.36,43.9,44.35,1915200.0,21.1104,21.3267,21.1056,21.3219,1915200.0
2010-06-14 09:30:00,44.61,45.16,44.61,45.01,895200.0,21.4469,21.7114,21.4469,21.6392,895200.0
2010-06-14 10:00:00,45.0,45.39,44.94,45.37,621300.0,21.6344,21.8219,21.6056,21.8123,621300.0
2010-06-14 10:30:00,45.37,45.49,45.27,45.48,635300.0,21.8123,21.87,21.7642,21.8652,635300.0
2010-06-14 11:00:00,45.47,45.65,45.44,45.59,564600.0,21.8604,21.9469,21.846,21.9181,564600.0
2010-06-14 11:30:00,45.58,45.67,45.58,45.59,501100.0,21.9133,21.9566,21.9133,21.9181,501100.0
2010-06-14 12:00:00,45.6,45.71,45.55,45.7,484200.0,21.9229,21.9758,21.8989,21.971,484200.0
2010-06-14 12:30:00,45.7,45.78,45.66,45.66,512400.0,21.971,22.0094,21.9517,21.9517,512400.0
2010-06-14 13:00:00,45.67,45.84,45.6,45.79,668100.0,21.9566,22.0383,21.9229,22.0142,668100.0
2010-06-14 13:30:00,45.79,45.83,45.71,45.71,491000.0,22.0142,22.0335,21.9758,21.9758,491000.0
2010-06-14 14:00:00,45.72,45.82,45.65,45.76,849400.0,21.9806,22.0287,21.9469,21.9998,849400.0
2010-06-14 14:30:00,45.76,45.89,45.63,45.88,763500.0,21.9998,22.0623,21.9373,22.0575,763500.0
2010-06-14 15:00:00,45.88,45.95,45.76,45.83,823000.0,22.0575,22.0912,21.9998,22.0335,823000.0
2010-06-14 15:30:00,45.83,45.83,45.53,45.58,1843200.0,22.0335,22.0335,21.8892,21.9133,1843200.0
2010-06-15 09:30:00,46.22,46.22,45.75,45.99,823300.0,22.221,22.221,21.995,22.1104,823300.0
2010-06-15 10:00:00,46.0,46.03,45.75,45.78,743900.0,22.1152,22.1296,21.995,22.0094,743900.0
2010-06-15 10:30:00,45.79,45.85,45.75,45.78,468300.0,22.0142,22.0431,21.995,22.0094,468300.0
2010-06-15 11:00:00,45.78,45.82,45.75,45.78,421900.0,22.0094,22.0287,21.995,22.0094,421900.0
2010-06-15 11:30:00,45.78,45.89,45.76,45.82,373700.0,22.0094,22.0623,21.9998,22.0287,373700.0
2010-06-15 12:00:00,45.83,45.89,45.75,45.76,277000.0,22.0335,22.0623,21.995,21.9998,277000.0
2010-06-15 12:30:00,45.75,45.79,45.75,45.78,410500.0,21.995,22.0142,21.995,22.0094,410500.0
2010-06-15 13:00:00,45.78,45.93,45.76,45.82,493600.0,22.0094,22.0816,21.9998,22.0287,493600.0
2010-06-15 13:30:00,45.83,45.92,45.76,45.78,287000.0,22.0335,22.0767,21.9998,22.0094,287000.0
2010-06-15 14:00:00,45.78,45.8,45.65,45.65,761100.0,22.0094,22.0191,21.9469,21.9469,761100.0
2010-06-15 14:30:00,45.66,45.69,45.52,45.52,484700.0,21.9517,21.9662,21.8844,21.8844,484700.0
2010-06-15 15:00:00,45.53,45.57,45.47,45.51,801500.0,21.8892,21.9085,21.8604,21.8796,801500.0
2010-06-15 15:30:00,45.52,45.69,45.51,45.58,1666600.0,21.8844,21.9662,21.8796,21.9133,1666600.0
2010-06-16 09:30:00,45.39,45.63,45.13,45.6,586100.0,21.8219,21.9373,21.6969,21.9229,586100.0
2010-06-16 10:00:00,45.61,45.65,45.51,45.53,366700.0,21.9277,21.9469,21.8796,21.8892,366700.0
2010-06-16 10:30:00,45.53,45.64,45.52,45.6,288200.0,21.8892,21.9421,21.8844,21.9229,288200.0
2010-06-16 11:00:00,45.6,45.66,45.5,45.52,393400.0,21.9229,21.9517,21.8748,21.8844,393400.0
2010-06-16 11:30:00,45.51,45.54,45.41,45.53,287300.0,21.8796,21.8941,21.8316,21.8892,287300.0
2010-06-16 12:00:00,45.53,45.78,45.53,45.71,382800.0,21.8892,22.0094,21.8892,21.9758,382800.0
2010-06-16 12:30:00,45.71,45.72,45.59,45.7,253400.0,21.9758,21.9806,21.9181,21.971,253400.0
2010-06-16 13:00:00,45.69,45.72,45.57,45.68,232200.0,21.9662,21.9806,21.9085,21.9614,232200.0
2010-06-16 13:30:00,45.67,45.67,45.57,45.65,235100.0,21.9566,21.9566,21.9085,21.9469,235100.0
2010-06-16 14:00:00,45.65,45.74,45.63,45.67,350500.0,21.9469,21.9902,21.9373,21.9566,350500.0
2010-06-16 14:30:00,45.67,45.75,45.43,45.47,537900.0,21.9566,21.995,21.8412,21.8604,537900.0
2010-06-16 15:00:00,45.47,45.62,45.4,45.42,539500.0,21.8604,21.9325,21.8267,21.8364,539500.0
2010-06-16 15:30:00,45.42,45.56,45.4,45.53,1143100.0,21.8364,21.9037,21.8267,21.8892,1143100.0
2010-06-17 09:30:00,45.78,45.96,45.61,45.62,672900.0,22.0094,22.096,21.9277,21.9325,672900.0
2010-06-17 10:00:00,45.62,45.74,45.45,45.7,508300.0,21.9325,21.9902,21.8508,21.971,508300.0
2010-06-17 10:30:00,45.7,45.71,45.51,45.58,328800.0,21.971,21.9758,21.8796,21.9133,328800.0
2010-06-17 11:00:00,45.58,45.65,45.51,45.56,220000.0,21.9133,21.9469,21.8796,21.9037,220000.0
2010-06-17 11:30:00,45.56,45.57,45.5,45.5,233500.0,21.9037,21.9085,21.8748,21.8748,233500.0
2010-06-17 12:00:00,45.5,45.6,45.47,45.5,369800.0,21.8748,21.9229,21.8604,21.8748,369800.0
2010-06-17 12:30:00,45.5,45.51,45.4,45.42,382100.0,21.8748,21.8796,21.8267,21.8364,382100.0
2010-06-17 13:00:00,45.42,45.5,45.35,45.41,286400.0,21.8364,21.8748,21.8027,21.8316,286400.0
2010-06-17 13:30:00,45.41,45.6,45.34,45.54,553800.0,21.8316,21.9229,21.7979,21.8941,553800.0
2010-06-17 14:00:00,45.53,45.65,45.49,45.6,625700.0,21.8892,21.9469,21.87,21.9229,625700.0
2010-06-17 14:30:00,45.6,45.6,45.49,45.54,349400.0,21.9229,21.9229,21.87,21.8941,349400.0
2010-06-17 15:00:00,45.53,45.53,45.38,45.4,558300.0,21.8892,21.8892,21.8171,21.8267,558300.0
2010-06-17 15:30:00,45.4,45.69,45.4,45.6,1534900.0,21.8267,21.9662,21.8267,21.9229,1534900.0
2010-06-18 09:30:00,45.67,46.26,45.6,46.02,3590100.0,21.9566,22.2402,21.9229,22.1248,3590100.0
2010-06-18 10:00:00,46.01,46.17,45.95,46.17,573300.0,22.12,22.1969,22.0912,22.1969,573300.0
2010-06-18 10:30:00,46.17,46.28,46.11,46.26,492700.0,22.1969,22.2498,22.1681,22.2402,492700.0
2010-06-18 11:00:00,46.26,46.26,45.95,46.03,348000.0,22.2402,22.2402,22.0912,22.1296,348000.0
2010-06-18 11:30:00,46.03,46.06,45.93,45.97,447200.0,22.1296,22.144,22.0816,22.1008,447200.0
2010-06-18 12:00:00,45.97,46.04,45.81,45.82,683000.0,22.1008,22.1344,22.0239,22.0287,683000.0
2010-06-18 12:30:00,45.82,45.94,45.77,45.79,344800.0,22.0287,22.0864,22.0046,22.0142,344800.0
2010-06-18 13:00:00,45.78,45.9,45.77,45.84,255000.0,22.0094,22.0671,22.0046,22.0383,255000.0
2010-06-18 13:30:00,45.84,45.97,45.83,45.95,249800.0,22.0383,22.1008,22.0335,22.0912,249800.0
2010-06-18 14:00:00,45.95,46.0,45.91,46.0,289400.0,22.0912,22.1152,22.0719,22.1152,289400.0
2010-06-18 14:30:00,45.99,46.01,45.93,45.99,368100.0,22.1104,22.12,22.0816,22.1104,368100.0
2010-06-18 15:00:00,46.0,46.0,45.85,45.86,556700.0,22.1152,22.1152,22.0431,22.0479,556700.0
2010-06-18 15:30:00,45.87,45.99,45.85,45.92,1496100.0,22.0527,22.1104,22.0431,22.0767,1496100.0
2010-06-21 09:30:00,46.28,46.5,45.93,46.19,918200.0,22.2498,22.3556,22.0816,22.2065,918200.0
2010-06-21 10:00:00,46.19,46.24,46.14,46.18,540300.0,22.2065,22.2306,22.1825,22.2017,540300.0
2010-06-21 10:30:00,46.17,46.24,46.07,46.18,765600.0,22.1969,22.2306,22.1489,22.2017,765600.0
2010-06-21 11:00:00,46.18,46.24,46.11,46.19,473700.0,22.2017,22.2306,22.1681,22.2065,473700.0
2010-06-21 11:30:00,46.19,46.22,46.1,46.19,342800.0,22.2065,22.221,22.1633,22.2065,342800.0
2010-06-21 12:00:00,46.19,46.25,46.08,46.18,454800.0,22.2065,22.2354,22.1537,22.2017,454800.0
2010-06-21 12:30:00,46.17,46.23,46.15,46.21,315700.0,22.1969,22.2258,22.1873,22.2162,315700.0
2010-06-21 13:00:00,46.21,46.37,46.21,46.36,425200.0,22.2162,22.2931,22.2162,22.2883,425200.0
2010-06-21 13:30:00,46.36,46.39,46.3,46.38,397000.0,22.2883,22.3027,22.2594,22.2979,397000.0
2010-06-21 14:00:00,46.38,46.51,46.36,46.45,565400.0,22.2979,22.3604,22.2883,22.3315,565400.0
2010-06-21 14:30:00,46.45,46.64,46.45,46.6,729100.0,22.3315,22.4229,22.3315,22.4037,729100.0
2010-06-21 15:00:00,46.59,46.6,46.25,46.38,1712200.0,22.3989,22.4037,22.2354,22.2979,1712200.0
2010-06-21 15:30:00,46.38,46.44,46.22,46.34,2079700.0,22.2979,22.3267,22.221,22.2787,2079700.0
2010-06-22 09:30:00,45.84,46.01,45.6,45.6,884400.0,22.3224,22.4052,22.2055,22.2055,884400.0
2010-06-22 10:00:00,45.6,45.75,45.5,45.67,577900.0,22.2055,22.2786,22.1568,22.2396,577900.0
2010-06-22 10:30:00,45.67,45.75,45.65,45.71,369600.0,22.2396,22.2786,22.2299,22.2591,369600.0
2010-06-22 11:00:00,45.71,45.77,45.65,45.69,506700.0,22.2591,22.2883,22.2299,22.2493,506700.0
2010-06-22 11:30:00,45.68,45.81,45.66,45.73,533300.0,22.2445,22.3078,22.2347,22.2688,533300.0
2010-06-22 12:00:00,45.74,45.75,45.59,45.59,326800.0,22.2737,22.2786,22.2007,22.2007,326800.0
2010-06-22 12:30:00,45.59,45.59,45.51,45.55,247600.0,22.2007,22.2007,22.1617,22.1812,247600.0
2010-06-22 13:00:00,45.55,45.64,45.46,45.47,237600.0,22.1812,22.225,22.1373,22.1422,237600.0
2010-06-22 13:30:00,45.47,45.55,45.27,45.44,417800.0,22.1422,22.1812,22.0448,22.1276,417800.0
2010-06-22 14:00:00,45.44,45.48,45.34,45.38,392300.0,22.1276,22.1471,22.0789,22.0984,392300.0
2010-06-22 14:30:00,45.37,45.45,45.16,45.25,1004000.0,22.0935,22.1325,21.9913,22.0351,1004000.0
2010-06-22 15:00:00,45.25,45.33,45.08,45.11,539200.0,22.0351,22.074,21.9523,21.9669,539200.0
2010-06-22 15:30:00,45.11,45.14,44.95,45.0,1382500.0,21.9669,21.9815,21.889,21.9133,1382500.0
2010-06-23 09:30:00,45.96,47.08,45.9,46.77,2489800.0,22.3808,22.9262,22.3516,22.7753,2489800.0
2010-06-23 10:00:00,46.78,46.78,46.17,46.27,1395800.0,22.7801,22.7801,22.4831,22.5318,1395800.0
2010-06-23 10:30:00,46.26,46.44,46.22,46.35,1566000.0,22.5269,22.6146,22.5074,22.5707,1566000.0
2010-06-23 11:00:00,46.35,46.65,46.31,46.58,1087400.0,22.5707,22.7168,22.5513,22.6827,1087400.0
2010-06-23 11:30:00,46.59,46.73,46.54,46.69,610600.0,22.6876,22.7558,22.6633,22.7363,610600.0
2010-06-23 12:00:00,46.68,46.76,46.64,46.71,485800.0,22.7314,22.7704,22.712,22.7461,485800.0
2010-06-23 12:30:00,46.72,46.82,46.69,46.7,371400.0,22.7509,22.7996,22.7363,22.7412,371400.0
2010-06-23 13:00:00,46.7,46.74,46.57,46.72,340200.0,22.7412,22.7607,22.6779,22.7509,340200.0
2010-06-23 13:30:00,46.72,46.8,46.64,46.68,387300.0,22.7509,22.7899,22.712,22.7314,387300.0
2010-06-23 14:00:00,46.68,46.75,46.52,46.66,794800.0,22.7314,22.7655,22.6535,22.7217,794800.0
2010-06-23 14:30:00,46.66,46.82,46.55,46.62,1266300.0,22.7217,22.7996,22.6681,22.7022,1266300.0
2010-06-23 15:00:00,46.62,46.78,46.49,46.74,1308100.0,22.7022,22.7801,22.6389,22.7607,1308100.0
2010-06-23 15:30:00,46.74,46.85,46.47,46.51,2267900.0,22.7607,22.8142,22.6292,22.6487,2267900.0
2010-06-24 09:30:00,46.28,46.72,46.28,46.59,726300.0,22.5367,22.7509,22.5367,22.6876,726300.0
2010-06-24 10:00:00,46.59,46.66,46.43,46.44,655200.0,22.6876,22.7217,22.6097,22.6146,655200.0
2010-06-24 10:30:00,46.45,46.46,46.09,46.22,1154400.0,22.6194,22.6243,22.4441,22.5074,1154400.0
2010-06-24 11:00:00,46.22,46.24,46.05,46.06,789100.0,22.5074,22.5172,22.4247,22.4295,789100.0
2010-06-24 11:30:00,46.07,46.26,46.04,46.22,516800.0,22.4344,22.5269,22.4198,22.5074,516800.0
2010-06-24 12:00:00,46.23,46.35,46.15,46.28,1190200.0,22.5123,22.5707,22.4734,22.5367,1190200.0
2010-06-24 12:30:00,46.27,46.3,46.06,46.24,729100.0,22.5318,22.5464,22.4295,22.5172,729100.0
2010-06-24 13:00:00,46.24,46.31,46.15,46.17,504000.0,22.5172,22.5513,22.4734,22.4831,504000.0
2010-06-24 13:30:00,46.17,46.25,46.08,46.16,503800.0,22.4831,22.522,22.4393,22.4782,503800.0
2010-06-24 14:00:00,46.17,46.31,46.09,46.26,455200.0,22.4831,22.5513,22.4441,22.5269,455200.0
2010-06-24 14:30:00,46.26,46.3,46.2,46.28,744000.0,22.5269,22.5464,22.4977,22.5367,744000.0
2010-06-24 15:00:00,46.29,46.56,46.14,46.51,1251300.0,22.5415,22.673,22.4685,22.6487,1251300.0
2010-06-24 15:30:00,46.52,46.54,46.29,46.42,2116200.0,22.6535,22.6633,22.5415,22.6048,2116200.0
2010-06-25 09:30:00,46.56,46.96,46.37,46.86,1401000.0,22.673,22.8678,22.5805,22.8191,1401000.0
2010-06-25 10:00:00,46.87,47.0,46.81,46.82,688900.0,22.824,22.8873,22.7947,22.7996,688900.0
2010-06-25 10:30:00,46.82,46.85,46.54,46.61,773900.0,22.7996,22.8142,22.6633,22.6974,773900.0
2010-06-25 11:00:00,46.61,46.7,46.46,46.69,687500.0,22.6974,22.7412,22.6243,22.7363,687500.0
2010-06-25 11:30:00,46.69,46.74,46.5,46.65,510200.0,22.7363,22.7607,22.6438,22.7168,510200.0
2010-06-25 12:00:00,46.65,46.77,46.59,46.72,425500.0,22.7168,22.7753,22.6876,22.7509,425500.0
2010-06-25 12:30:00,46.71,46.76,46.32,46.38,347000.0,22.7461,22.7704,22.5561,22.5854,347000.0
2010-06-25 13:00:00,46.38,46.78,46.33,46.77,384800.0,22.5854,22.7801,22.561,22.7753,384800.0
2010-06-25 13:30:00,46.76,46.95,46.54,46.59,753900.0,22.7704,22.8629,22.6633,22.6876,753900.0
2010-06-25 14:00:00,46.61,46.74,46.52,46.63,541200.0,22.6974,22.7607,22.6535,22.7071,541200.0
2010-06-25 14:30:00,46.63,46.69,46.46,46.5,426800.0,22.7071,22.7363,22.6243,22.6438,426800.0
2010-06-25 15:00:00,46.5,46.5,46.16,46.2,735900.0,22.6438,22.6438,22.4782,22.4977,735900.0
2010-06-25 15:30:00,46.2,46.35,45.91,46.06,2234300.0,22.4977,22.5707,22.3565,22.4295,2234300.0
2010-06-28 09:30:00,46.0,46.43,45.9,46.03,709800.0,22.4003,22.6097,22.3516,22.4149,709800.0
2010-06-28 10:00:00,46.04,46.68,46.0,46.32,1774800.0,22.4198,22.7314,22.4003,22.5561,1774800.0
2010-06-28 10:30:00,46.33,46.39,46.15,46.38,518600.0,22.561,22.5902,22.4734,22.5854,518600.0
2010-06-28 11:00:00,46.39,46.65,46.28,46.48,703600.0,22.5902,22.7168,22.5367,22.634,703600.0
2010-06-28 11:30:00,46.49,46.58,46.29,46.29,483700.0,22.6389,22.6827,22.5415,22.5415,483700.0
2010-06-28 12:00:00,46.29,46.35,46.19,46.34,415800.0,22.5415,22.5707,22.4928,22.5659,415800.0
2010-06-28 12:30:00,46.34,46.42,46.23,46.4,306400.0,22.5659,22.6048,22.5123,22.5951,306400.0
2010-06-28 13:00:00,46.41,46.43,46.3,46.38,368900.0,22.6,22.6097,22.5464,22.5854,368900.0
2010-06-28 13:30:00,46.38,46.49,46.37,46.41,342100.0,22.5854,22.6389,22.5805,22.6,342100.0
2010-06-28 14:00:00,46.41,46.44,46.33,46.35,332000.0,22.6,22.6146,22.561,22.5707,332000.0
2010-06-28 14:30:00,46.34,46.47,46.33,46.43,533800.0,22.5659,22.6292,22.561,22.6097,533800.0
2010-06-28 15:00:00,46.44,46.5,46.27,46.36,767500.0,22.6146,22.6438,22.5318,22.5756,767500.0
2010-06-28 15:30:00,46.36,46.56,46.29,46.31,1364800.0,22.5756,22.673,22.5415,22.5513,1364800.0
2010-06-29 09:30:00,45.9,46.8,45.89,46.7,1157400.0,22.3516,22.7899,22.3467,22.7412,1157400.0
2010-06-29 10:00:00,46.7,46.76,46.05,46.15,923400.0,22.7412,22.7704,22.4247,22.4734,923400.0
2010-06-29 10:30:00,46.15,46.28,46.04,46.13,652600.0,22.4734,22.5367,22.4198,22.4636,652600.0
2010-06-29 11:00:00,46.14,46.23,46.0,46.1,597900.0,22.4685,22.5123,22.4003,22.449,597900.0
2010-06-29 11:30:00,46.1,46.22,46.01,46.05,435300.0,22.449,22.5074,22.4052,22.4247,435300.0
2010-06-29 12:00:00,46.05,46.08,45.95,46.01,476200.0,22.4247,22.4393,22.376,22.4052,476200.0
2010-06-29 12:30:00,46.0,46.06,45.87,45.89,501600.0,22.4003,22.4295,22.337,22.3467,501600.0
2010-06-29 13:00:00,45.9,45.97,45.85,45.89,405500.0,22.3516,22.3857,22.3273,22.3467,405500.0
2010-06-29 13:30:00,45.89,45.92,45.77,45.85,616100.0,22.3467,22.3614,22.2883,22.3273,616100.0
2010-06-29 14:00:00,45.85,46.03,45.84,45.91,574600.0,22.3273,22.4149,22.3224,22.3565,574600.0
2010-06-29 14:30:00,45.91,45.94,45.61,45.63,851100.0,22.3565,22.3711,22.2104,22.2201,851100.0
2010-06-29 15:00:00,45.64,45.84,45.59,45.66,1360600.0,22.225,22.3224,22.2007,22.2347,1360600.0
2010-06-29 15:30:00,45.66,45.91,45.54,45.73,1998600.0,22.2347,22.3565,22.1763,22.2688,1998600.0
2010-06-30 09:30:00,46.15,46.36,45.95,46.08,1093100.0,22.4734,22.5756,22.376,22.4393,1093100.0
2010-06-30 10:00:00,46.09,46.16,45.9,46.1,527100.0,22.4441,22.4782,22.3516,22.449,527100.0
2010-06-30 10:30:00,46.1,46.21,45.99,46.13,582000.0,22.449,22.5026,22.3954,22.4636,582000.0
2010-06-30 11:00:00,46.11,46.27,46.06,46.14,699000.0,22.4539,22.5318,22.4295,22.4685,699000.0
2010-06-30 11:30:00,46.14,46.18,46.05,46.1,531600.0,22.4685,22.488,22.4247,22.449,531600.0
2010-06-30 12:00:00,46.11,46.28,46.03,46.05,491800.0,22.4539,22.5367,22.4149,22.4247,491800.0
2010-06-30 12:30:00,46.05,46.3,46.02,46.29,340100.0,22.4247,22.5464,22.41,22.5415,340100.0
2010-06-30 13:00:00,46.29,46.35,46.14,46.21,372500.0,22.5415,22.5707,22.4685,22.5026,372500.0
2010-06-30 13:30:00,46.21,46.25,46.11,46.21,312500.0,22.5026,22.522,22.4539,22.5026,312500.0
2010-06-30 14:00:00,46.2,46.24,45.99,46.01,652400.0,22.4977,22.5172,22.3954,22.4052,652400.0
2010-06-30 14:30:00,46.01,46.13,45.96,46.01,400600.0,22.4052,22.4636,22.3808,22.4052,400600.0
2010-06-30 15:00:00,46.0,46.1,45.92,45.96,644900.0,22.4003,22.449,22.3614,22.3808,644900.0
2010-06-30 15:30:00,45.96,46.02,45.75,45.82,2634300.0,22.3808,22.41,22.2786,22.3127,2634300.0
2010-07-01 09:30:00,45.77,46.11,45.55,46.04,713800.0,22.2883,22.4539,22.1812,22.4198,713800.0
2010-07-01 10:00:00,46.04,46.44,45.79,46.37,1328300.0,22.4198,22.6146,22.298,22.5805,1328300.0
2010-07-01 10:30:00,46.37,46.44,46.09,46.26,1248200.0,22.5805,22.6146,22.4441,22.5269,1248200.0
2010-07-01 11:00:00,46.25,46.43,46.0,46.34,825000.0,22.522,22.6097,22.4003,22.5659,825000.0
2010-07-01 11:30:00,46.34,46.44,46.12,46.23,736500.0,22.5659,22.6146,22.4587,22.5123,736500.0
2010-07-01 12:00:00,46.24,46.24,46.0,46.06,679600.0,22.5172,22.5172,22.4003,22.4295,679600.0
2010-07-01 12:30:00,46.07,46.4,46.0,46.18,740500.0,22.4344,22.5951,22.4003,22.488,740500.0
2010-07-01 13:00:00,46.18,46.28,46.08,46.12,417500.0,22.488,22.5367,22.4393,22.4587,417500.0
2010-07-01 13:30:00,46.13,46.49,46.13,46.43,596200.0,22.4636,22.6389,22.4636,22.6097,596200.0
2010-07-01 14:00:00,46.43,46.48,46.27,46.31,664500.0,22.6097,22.634,22.5318,22.5513,664500.0
2010-07-01 14:30:00,46.31,46.34,46.08,46.23,767200.0,22.5513,22.5659,22.4393,22.5123,767200.0
2010-07-01 15:00:00,46.23,46.47,46.23,46.44,818500.0,22.5123,22.6292,22.5123,22.6146,818500.0
2010-07-01 15:30:00,46.45,46.68,46.36,46.58,2026700.0,22.6194,22.7314,22.5756,22.6827,2026700.0
2010-07-02 09:30:00,46.63,46.88,46.45,46.61,568100.0,22.7071,22.8288,22.6194,22.6974,568100.0
2010-07-02 10:00:00,46.61,46.69,46.34,46.67,497400.0,22.6974,22.7363,22.5659,22.7266,497400.0
2010-07-02 10:30:00,46.68,46.84,46.57,46.67,541900.0,22.7314,22.8094,22.6779,22.7266,541900.0
2010-07-02 11:00:00,46.67,46.82,46.62,46.66,606700.0,22.7266,22.7996,22.7022,22.7217,606700.0
2010-07-02 11:30:00,46.65,46.69,46.4,46.58,461200.0,22.7168,22.7363,22.5951,22.6827,461200.0
2010-07-02 12:00:00,46.58,46.68,46.51,46.62,293200.0,22.6827,22.7314,22.6487,22.7022,293200.0
2010-07-02 12:30:00,46.62,46.63,46.42,46.42,263900.0,22.7022,22.7071,22.6048,22.6048,263900.0
2010-07-02 13:00:00,46.43,46.43,46.25,46.31,339800.0,22.6097,22.6097,22.522,22.5513,339800.0
2010-07-02 13:30:00,46.32,46.46,46.29,46.38,233200.0,22.5561,22.6243,22.5415,22.5854,233200.0
2010-07-02 14:00:00,46.39,46.41,46.28,46.33,329000.0,22.5902,22.6,22.5367,22.561,329000.0
2010-07-02 14:30:00,46.33,46.41,46.23,46.36,430400.0,22.561,22.6,22.5123,22.5756,430400.0
2010-07-02 15:00:00,46.35,46.62,46.32,46.54,498500.0,22.5707,22.7022,22.5561,22.6633,498500.0
2010-07-02 15:30:00,46.54,46.73,46.39,46.42,1057700.0,22.6633,22.7558,22.5902,22.6048,1057700.0
2010-07-06 09:30:00,46.75,46.93,46.53,46.54,941300.0,22.7655,22.8532,22.6584,22.6633,941300.0
2010-07-06 10:00:00,46.53,47.0,46.47,46.85,758900.0,22.6584,22.8873,22.6292,22.8142,758900.0
2010-07-06 10:30:00,46.85,47.12,46.79,47.07,567400.0,22.8142,22.9457,22.785,22.9214,567400.0
2010-07-06 11:00:00,47.07,47.18,47.01,47.03,481500.0,22.9214,22.9749,22.8921,22.9019,481500.0
2010-07-06 11:30:00,47.03,47.18,47.03,47.17,287100.0,22.9019,22.9749,22.9019,22.9701,287100.0
2010-07-06 12:00:00,47.17,47.19,47.0,47.01,530400.0,22.9701,22.9798,22.8873,22.8921,530400.0
2010-07-06 12:30:00,47.0,47.14,46.9,46.91,346200.0,22.8873,22.9554,22.8386,22.8434,346200.0
2010-07-06 13:00:00,46.92,47.07,46.85,47.04,359200.0,22.8483,22.9214,22.8142,22.9067,359200.0
2010-07-06 13:30:00,47.05,47.05,46.75,46.77,490500.0,22.9116,22.9116,22.7655,22.7753,490500.0
2010-07-06 14:00:00,46.77,46.84,46.66,46.71,525100.0,22.7753,22.8094,22.7217,22.7461,525100.0
2010-07-06 14:30:00,46.71,46.87,46.57,46.57,475700.0,22.7461,22.824,22.6779,22.6779,475700.0
2010-07-06 15:00:00,46.58,46.67,46.34,46.43,822300.0,22.6827,22.7266,22.5659,22.6097,822300.0
2010-07-06 15:30:00,46.44,46.77,46.41,46.77,1420600.0,22.6146,22.7753,22.6,22.7753,1420600.0
2010-07-07 09:30:00,46.59,46.97,46.39,46.96,958400.0,22.6876,22.8727,22.5902,22.8678,958400.0
2010-07-07 10:00:00,46.97,47.1,46.77,46.81,727500.0,22.8727,22.936,22.7753,22.7947,727500.0
2010-07-07 10:30:00,46.81,47.12,46.75,47.1,683000.0,22.7947,22.9457,22.7655,22.936,683000.0
2010-07-07 11:00:00,47.11,47.2,46.97,46.98,519700.0,22.9408,22.9847,22.8727,22.8775,519700.0
2010-07-07 11:30:00,46.99,46.99,46.44,46.53,1170600.0,22.8824,22.8824,22.6146,22.6584,1170600.0
2010-07-07 12:00:00,46.53,46.85,46.51,46.85,1083800.0,22.6584,22.8142,22.6487,22.8142,1083800.0
2010-07-07 12:30:00,46.84,47.03,46.78,46.97,438300.0,22.8094,22.9019,22.7801,22.8727,438300.0
2010-07-07 13:00:00,46.96,47.21,46.96,47.07,488200.0,22.8678,22.9895,22.8678,22.9214,488200.0
2010-07-07 13:30:00,47.06,47.13,46.94,47.04,436800.0,22.9165,22.9506,22.8581,22.9067,436800.0
2010-07-07 14:00:00,47.05,47.2,47.04,47.18,323900.0,22.9116,22.9847,22.9067,22.9749,323900.0
2010-07-07 14:30:00,47.17,47.29,47.14,47.28,550600.0,22.9701,23.0285,22.9554,23.0236,550600.0
2010-07-07 15:00:00,47.28,47.36,47.16,47.33,837400.0,23.0236,23.0626,22.9652,23.048,837400.0
2010-07-07 15:30:00,47.32,47.56,47.3,47.56,1658100.0,23.0431,23.16,23.0334,23.16,1658100.0
2010-07-08 09:30:00,47.94,48.08,47.67,48.02,865400.0,23.345,23.4132,23.2135,23.384,865400.0
2010-07-08 10:00:00,48.02,48.25,48.0,48.25,550000.0,23.384,23.496,23.3742,23.496,550000.0
2010-07-08 10:30:00,48.25,48.28,48.12,48.22,589500.0,23.496,23.5106,23.4327,23.4814,589500.0
2010-07-08 11:00:00,48.21,48.29,48.15,48.18,617100.0,23.4765,23.5155,23.4473,23.4619,617100.0
2010-07-08 11:30:00,48.18,48.47,48.15,48.46,589700.0,23.4619,23.6031,23.4473,23.5982,589700.0
2010-07-08 12:00:00,48.45,48.57,48.37,48.48,482900.0,23.5934,23.6518,23.5544,23.608,482900.0
2010-07-08 12:30:00,48.48,48.5,48.25,48.32,422300.0,23.608,23.6177,23.496,23.5301,422300.0
2010-07-08 13:00:00,48.32,48.48,48.3,48.41,331400.0,23.5301,23.608,23.5203,23.5739,331400.0
2010-07-08 13:30:00,48.42,48.56,48.39,48.56,303200.0,23.5788,23.6469,23.5641,23.6469,303200.0
2010-07-08 14:00:00,48.56,48.6,48.37,48.42,486900.0,23.6469,23.6664,23.5544,23.5788,486900.0
2010-07-08 14:30:00,48.42,48.68,48.4,48.64,733500.0,23.5788,23.7054,23.569,23.6859,733500.0
2010-07-08 15:00:00,48.63,48.66,48.47,48.57,682200.0,23.681,23.6956,23.6031,23.6518,682200.0
2010-07-08 15:30:00,48.58,48.62,48.42,48.53,1598300.0,23.6567,23.6762,23.5788,23.6323,1598300.0
2010-07-09 09:30:00,48.8,48.9,48.33,48.36,719900.0,23.7638,23.8125,23.5349,23.5495,719900.0
2010-07-09 10:00:00,48.36,48.82,48.31,48.71,453000.0,23.5495,23.7735,23.5252,23.72,453000.0
2010-07-09 10:30:00,48.72,48.74,48.57,48.65,628900.0,23.7248,23.7346,23.6518,23.6908,628900.0
2010-07-09 11:00:00,48.65,48.65,48.41,48.55,194000.0,23.6908,23.6908,23.5739,23.6421,194000.0
2010-07-09 11:30:00,48.56,48.65,48.48,48.48,156600.0,23.6469,23.6908,23.608,23.608,156600.0
2010-07-09 12:00:00,48.49,48.55,48.44,48.47,150100.0,23.6128,23.6421,23.5885,23.6031,150100.0
2010-07-09 12:30:00,48.46,48.46,48.36,48.39,187900.0,23.5982,23.5982,23.5495,23.5641,187900.0
2010-07-09 13:00:00,48.4,48.45,48.33,48.34,321700.0,23.569,23.5934,23.5349,23.5398,321700.0
2010-07-09 13:30:00,48.34,48.44,48.29,48.36,180300.0,23.5398,23.5885,23.5155,23.5495,180300.0
2010-07-09 14:00:00,48.36,48.4,48.22,48.28,293400.0,23.5495,23.569,23.4814,23.5106,293400.0
2010-07-09 14:30:00,48.29,48.44,48.24,48.42,365300.0,23.5155,23.5885,23.4911,23.5788,365300.0
2010-07-09 15:00:00,48.43,48.53,48.42,48.46,526300.0,23.5836,23.6323,23.5788,23.5982,526300.0
2010-07-09 15:30:00,48.45,48.62,48.41,48.61,1185400.0,23.5934,23.6762,23.5739,23.6713,1185400.0
2010-07-12 09:30:00,48.57,48.84,48.26,48.77,738300.0,23.6518,23.7833,23.5008,23.7492,738300.0
2010-07-12 10:00:00,48.77,48.99,48.77,48.8,370600.0,23.7492,23.8563,23.7492,23.7638,370600.0
2010-07-12 10:30:00,48.8,48.81,48.69,48.76,310800.0,23.7638,23.7687,23.7102,23.7443,310800.0
2010-07-12 11:00:00,48.76,48.79,48.6,48.74,311000.0,23.7443,23.7589,23.6664,23.7346,311000.0
2010-07-12 11:30:00,48.73,48.82,48.58,48.62,218300.0,23.7297,23.7735,23.6567,23.6762,218300.0
2010-07-12 12:00:00,48.62,48.72,48.6,48.64,271900.0,23.6762,23.7248,23.6664,23.6859,271900.0
2010-07-12 12:30:00,48.65,48.7,48.6,48.64,171600.0,23.6908,23.7151,23.6664,23.6859,171600.0
2010-07-12 13:00:00,48.63,48.72,48.58,48.62,304100.0,23.681,23.7248,23.6567,23.6762,304100.0
2010-07-12 13:30:00,48.62,48.75,48.57,48.75,247700.0,23.6762,23.7395,23.6518,23.7395,247700.0
2010-07-12 14:00:00,48.74,48.78,48.68,48.73,254700.0,23.7346,23.7541,23.7054,23.7297,254700.0
2010-07-12 14:30:00,48.73,48.77,48.66,48.7,361000.0,23.7297,23.7492,23.6956,23.7151,361000.0
2010-07-12 15:00:00,48.7,48.77,48.65,48.68,403000.0,23.7151,23.7492,23.6908,23.7054,403000.0
2010-07-12 15:30:00,48.69,48.84,48.67,48.83,832500.0,23.7102,23.7833,23.7005,23.7784,832500.0
2010-07-13 09:30:00,49.12,49.33,49.01,49.25,414100.0,23.9196,24.0219,23.8661,23.9829,414100.0
2010-07-13 10:00:00,49.26,49.37,49.13,49.15,241900.0,23.9878,24.0414,23.9245,23.9342,241900.0
2010-07-13 10:30:00,49.16,49.24,49.0,49.17,453700.0,23.9391,23.9781,23.8612,23.944,453700.0
2010-07-13 11:00:00,49.18,49.22,49.03,49.19,253300.0,23.9489,23.9683,23.8758,23.9537,253300.0
2010-07-13 11:30:00,49.19,49.45,49.19,49.32,423500.0,23.9537,24.0803,23.9537,24.017,423500.0
2010-07-13 12:00:00,49.32,49.4,49.23,49.29,366100.0,24.017,24.056,23.9732,24.0024,366100.0
2010-07-13 12:30:00,49.29,49.33,49.19,49.24,290900.0,24.0024,24.0219,23.9537,23.9781,290900.0
2010-07-13 13:00:00,49.24,49.31,49.14,49.25,242700.0,23.9781,24.0122,23.9294,23.9829,242700.0
2010-07-13 13:30:00,49.24,49.27,49.09,49.14,284100.0,23.9781,23.9927,23.905,23.9294,284100.0
2010-07-13 14:00:00,49.14,49.29,49.13,49.24,388700.0,23.9294,24.0024,23.9245,23.9781,388700.0
2010-07-13 14:30:00,49.24,49.43,49.24,49.33,360700.0,23.9781,24.0706,23.9781,24.0219,360700.0
2010-07-13 15:00:00,49.34,49.45,49.25,49.27,537800.0,24.0268,24.0803,23.9829,23.9927,537800.0
2010-07-13 15:30:00,49.27,49.45,49.21,49.29,981200.0,23.9927,24.0803,23.9635,24.0024,981200.0
2010-07-14 09:30:00,49.18,49.34,48.96,49.18,486800.0,23.9489,24.0268,23.8417,23.9489,486800.0
2010-07-14 10:00:00,49.19,49.34,49.06,49.33,316900.0,23.9537,24.0268,23.8904,24.0219,316900.0
2010-07-14 10:30:00,49.33,49.48,49.29,49.46,467900.0,24.0219,24.0949,24.0024,24.0852,467900.0
2010-07-14 11:00:00,49.46,49.68,49.42,49.67,466400.0,24.0852,24.1923,24.0657,24.1875,466400.0
2010-07-14 11:30:00,49.66,49.73,49.65,49.66,306400.0,24.1826,24.2167,24.1777,24.1826,306400.0
2010-07-14 12:00:00,49.67,49.71,49.53,49.53,282500.0,24.1875,24.2069,24.1193,24.1193,282500.0
2010-07-14 12:30:00,49.53,49.58,49.4,49.43,217400.0,24.1193,24.1436,24.056,24.0706,217400.0
2010-07-14 13:00:00,49.43,49.49,49.4,49.46,193800.0,24.0706,24.0998,24.056,24.0852,193800.0
2010-07-14 13:30:00,49.46,49.49,49.4,49.4,201000.0,24.0852,24.0998,24.056,24.056,201000.0
2010-07-14 14:00:00,49.39,49.4,49.23,49.26,478600.0,24.0511,24.056,23.9732,23.9878,478600.0
2010-07-14 14:30:00,49.26,49.37,49.19,49.25,373400.0,23.9878,24.0414,23.9537,23.9829,373400.0
2010-07-14 15:00:00,49.25,49.35,49.19,49.27,388400.0,23.9829,24.0316,23.9537,23.9927,388400.0
2010-07-14 15:30:00,49.26,49.52,49.21,49.52,919300.0,23.9878,24.1144,23.9635,24.1144,919300.0
2010-07-15 09:30:00,49.62,49.8,49.33,49.76,529700.0,24.1631,24.2508,24.0219,24.2313,529700.0
2010-07-15 10:00:00,49.75,49.79,49.5,49.62,678600.0,24.2264,24.2459,24.1047,24.1631,678600.0
2010-07-15 10:30:00,49.62,49.64,49.42,49.47,381800.0,24.1631,24.1729,24.0657,24.0901,381800.0
2010-07-15 11:00:00,49.48,49.64,49.47,49.64,360900.0,24.0949,24.1729,24.0901,24.1729,360900.0
2010-07-15 11:30:00,49.64,49.7,49.52,49.57,257000.0,24.1729,24.2021,24.1144,24.1388,257000.0
2010-07-15 12:00:00,49.57,49.64,49.46,49.6,273400.0,24.1388,24.1729,24.0852,24.1534,273400.0
2010-07-15 12:30:00,49.61,49.72,49.59,49.7,222400.0,24.1582,24.2118,24.1485,24.2021,222400.0
2010-07-15 13:00:00,49.71,49.85,49.68,49.83,278700.0,24.2069,24.2751,24.1923,24.2654,278700.0
2010-07-15 13:30:00,49.83,49.94,49.77,49.94,305900.0,24.2654,24.3189,24.2362,24.3189,305900.0
2010-07-15 14:00:00,49.93,50.0,49.89,49.99,579500.0,24.3141,24.3482,24.2946,24.3433,579500.0
2010-07-15 14:30:00,49.99,50.0,49.82,49.87,486600.0,24.3433,24.3482,24.2605,24.2849,486600.0
2010-07-15 15:00:00,49.87,49.97,49.78,49.96,766200.0,24.2849,24.3336,24.241,24.3287,766200.0
2010-07-15 15:30:00,49.96,50.3,49.94,50.12,2270100.0,24.3287,24.4942,24.3189,24.4066,2270100.0
2010-07-16 09:30:00,49.99,50.89,49.95,50.37,2502000.0,24.3433,24.7816,24.3238,24.5283,2502000.0
2010-07-16 10:00:00,50.36,50.4,50.03,50.14,478800.0,24.5235,24.5429,24.3628,24.4163,478800.0
2010-07-16 10:30:00,50.15,50.27,50.08,50.24,313300.0,24.4212,24.4796,24.3871,24.465,313300.0
2010-07-16 11:00:00,50.25,50.27,49.81,49.94,346600.0,24.4699,24.4796,24.2556,24.3189,346600.0
2010-07-16 11:30:00,49.95,49.95,49.79,49.83,384800.0,24.3238,24.3238,24.2459,24.2654,384800.0
2010-07-16 12:00:00,49.82,49.85,49.66,49.79,342400.0,24.2605,24.2751,24.1826,24.2459,342400.0
2010-07-16 12:30:00,49.79,49.84,49.65,49.72,248000.0,24.2459,24.2702,24.1777,24.2118,248000.0
2010-07-16 13:00:00,49.73,49.84,49.64,49.72,253200.0,24.2167,24.2702,24.1729,24.2118,253200.0
2010-07-16 13:30:00,49.71,49.85,49.69,49.79,206800.0,24.2069,24.2751,24.1972,24.2459,206800.0
2010-07-16 14:00:00,49.78,49.89,49.73,49.8,222800.0,24.241,24.2946,24.2167,24.2508,222800.0
2010-07-16 14:30:00,49.82,49.85,49.74,49.77,229300.0,24.2605,24.2751,24.2215,24.2362,229300.0
2010-07-16 15:00:00,49.77,49.8,49.6,49.64,467500.0,24.2362,24.2508,24.1534,24.1729,467500.0
2010-07-16 15:30:00,49.63,49.76,49.51,49.67,1516200.0,24.168,24.2313,24.1095,24.1875,1516200.0
2010-07-19 09:30:00,49.51,49.94,49.51,49.86,568300.0,24.1095,24.3189,24.1095,24.28,568300.0
2010-07-19 10:00:00,49.83,49.95,49.72,49.75,326900.0,24.2654,24.3238,24.2118,24.2264,326900.0
2010-07-19 10:30:00,49.75,49.84,49.68,49.8,267100.0,24.2264,24.2702,24.1923,24.2508,267100.0
2010-07-19 11:00:00,49.8,49.8,49.43,49.45,429100.0,24.2508,24.2508,24.0706,24.0803,429100.0
2010-07-19 11:30:00,49.46,49.59,49.43,49.58,207400.0,24.0852,24.1485,24.0706,24.1436,207400.0
2010-07-19 12:00:00,49.59,49.63,49.47,49.61,209900.0,24.1485,24.168,24.0901,24.1582,209900.0
2010-07-19 12:30:00,49.61,49.79,49.59,49.76,273600.0,24.1582,24.2459,24.1485,24.2313,273600.0
2010-07-19 13:00:00,49.75,49.83,49.73,49.8,184100.0,24.2264,24.2654,24.2167,24.2508,184100.0
2010-07-19 13:30:00,49.8,49.85,49.74,49.81,261100.0,24.2508,24.2751,24.2215,24.2556,261100.0
2010-07-19 14:00:00,49.82,49.94,49.81,49.92,224600.0,24.2605,24.3189,24.2556,24.3092,224600.0
2010-07-19 14:30:00,49.92,50.04,49.86,49.94,328400.0,24.3092,24.3676,24.28,24.3189,328400.0
2010-07-19 15:00:00,49.94,50.1,49.93,49.98,627300.0,24.3189,24.3969,24.3141,24.3384,627300.0
2010-07-19 15:30:00,49.97,50.05,49.82,50.0,941000.0,24.3336,24.3725,24.2605,24.3482,941000.0
2010-07-20 09:30:00,49.66,50.19,49.63,50.03,786500.0,24.1826,24.4407,24.168,24.3628,786500.0
2010-07-20 10:00:00,50.03,50.21,49.95,50.13,587400.0,24.3628,24.4504,24.3238,24.4115,587400.0
2010-07-20 10:30:00,50.13,50.2,49.76,49.77,384700.0,24.4115,24.4456,24.2313,24.2362,384700.0
2010-07-20 11:00:00,49.78,49.93,49.75,49.93,255800.0,24.241,24.3141,24.2264,24.3141,255800.0
2010-07-20 11:30:00,49.92,50.04,49.9,50.01,237000.0,24.3092,24.3676,24.2995,24.353,237000.0
2010-07-20 12:00:00,50.01,50.14,49.97,50.1,338600.0,24.353,24.4163,24.3336,24.3969,338600.0
2010-07-20 12:30:00,50.1,50.2,50.09,50.18,216400.0,24.3969,24.4456,24.392,24.4358,216400.0
2010-07-20 13:00:00,50.18,50.32,50.12,50.32,531700.0,24.4358,24.504,24.4066,24.504,531700.0
2010-07-20 13:30:00,50.31,50.71,50.29,50.69,375400.0,24.4991,24.6939,24.4894,24.6842,375400.0
2010-07-20 14:00:00,50.7,50.7,50.49,50.59,464700.0,24.689,24.689,24.5868,24.6355,464700.0
2010-07-20 14:30:00,50.58,50.7,50.51,50.53,308900.0,24.6306,24.689,24.5965,24.6063,308900.0
2010-07-20 15:00:00,50.53,50.7,50.47,50.61,605500.0,24.6063,24.689,24.577,24.6452,605500.0
2010-07-20 15:30:00,50.6,50.75,50.58,50.64,1047900.0,24.6403,24.7134,24.6306,24.6598,1047900.0
2010-07-21 09:30:00,50.89,50.9,50.39,50.47,750900.0,24.7816,24.7864,24.5381,24.577,750900.0
2010-07-21 10:00:00,50.48,50.49,50.14,50.14,537400.0,24.5819,24.5868,24.4163,24.4163,537400.0
2010-07-21 10:30:00,50.14,50.39,50.07,50.24,375500.0,24.4163,24.5381,24.3822,24.465,375500.0
2010-07-21 11:00:00,50.24,50.33,49.9,50.22,513900.0,24.465,24.5089,24.2995,24.4553,513900.0
2010-07-21 11:30:00,50.22,50.3,49.9,49.91,323800.0,24.4553,24.4942,24.2995,24.3043,323800.0
2010-07-21 12:00:00,49.92,49.97,49.85,49.96,376200.0,24.3092,24.3336,24.2751,24.3287,376200.0
2010-07-21 12:30:00,49.96,50.18,49.86,49.89,383400.0,24.3287,24.4358,24.28,24.2946,383400.0
2010-07-21 13:00:00,49.89,49.91,49.79,49.87,315700.0,24.2946,24.3043,24.2459,24.2849,315700.0
2010-07-21 13:30:00,49.88,50.05,49.88,50.0,159300.0,24.2897,24.3725,24.2897,24.3482,159300.0
2010-07-21 14:00:00,50.0,50.05,49.37,49.45,693500.0,24.3482,24.3725,24.0414,24.0803,693500.0
2010-07-21 14:30:00,49.44,49.46,49.2,49.29,631700.0,24.0755,24.0852,23.9586,24.0024,631700.0
2010-07-21 15:00:00,49.29,49.51,49.24,49.51,793400.0,24.0024,24.1095,23.9781,24.1095,793400.0
2010-07-21 15:30:00,49.51,49.89,49.43,49.88,1741200.0,24.1095,24.2946,24.0706,24.2897,1741200.0
2010-07-22 09:30:00,50.38,50.5,49.9,50.25,565800.0,24.5332,24.5916,24.2995,24.4699,565800.0
2010-07-22 10:00:00,50.28,50.5,50.28,50.49,470500.0,24.4845,24.5916,24.4845,24.5868,470500.0
2010-07-22 10:30:00,50.49,50.86,50.34,50.82,611300.0,24.5868,24.7669,24.5137,24.7475,611300.0
2010-07-22 11:00:00,50.81,51.04,50.77,51.02,874200.0,24.7426,24.8546,24.7231,24.8449,874200.0
2010-07-22 11:30:00,51.01,51.09,50.71,50.99,559900.0,24.84,24.879,24.6939,24.8303,559900.0
2010-07-22 12:00:00,50.98,51.03,50.8,50.83,286000.0,24.8254,24.8497,24.7377,24.7523,286000.0
2010-07-22 12:30:00,50.83,50.86,50.65,50.78,226000.0,24.7523,24.7669,24.6647,24.728,226000.0
2010-07-22 13:00:00,50.79,50.91,50.75,50.78,187500.0,24.7329,24.7913,24.7134,24.728,187500.0
2010-07-22 13:30:00,50.79,50.86,50.75,50.85,167600.0,24.7329,24.7669,24.7134,24.7621,167600.0
2010-07-22 14:00:00,50.86,50.87,50.73,50.85,342500.0,24.7669,24.7718,24.7036,24.7621,342500.0
2010-07-22 14:30:00,50.85,50.86,50.75,50.84,195700.0,24.7621,24.7669,24.7134,24.7572,195700.0
2010-07-22 15:00:00,50.84,50.89,50.74,50.79,444200.0,24.7572,24.7816,24.7085,24.7329,444200.0
2010-07-22 15:30:00,50.81,50.9,50.56,50.83,1605400.0,24.7426,24.7864,24.6209,24.7523,1605400.0
2010-07-23 09:30:00,50.82,50.97,50.42,50.75,728400.0,24.7475,24.8205,24.5527,24.7134,728400.0
2010-07-23 10:00:00,50.76,50.86,50.51,50.68,436300.0,24.7183,24.7669,24.5965,24.6793,436300.0
2010-07-23 10:30:00,50.68,50.8,50.58,50.62,456900.0,24.6793,24.7377,24.6306,24.6501,456900.0
2010-07-23 11:00:00,50.62,50.81,50.59,50.6,345500.0,24.6501,24.7426,24.6355,24.6403,345500.0
2010-07-23 11:30:00,50.6,50.74,50.55,50.65,325400.0,24.6403,24.7085,24.616,24.6647,325400.0
2010-07-23 12:00:00,50.66,50.78,50.47,50.48,613500.0,24.6696,24.728,24.577,24.5819,613500.0
2010-07-23 12:30:00,50.49,50.53,50.27,50.47,348600.0,24.5868,24.6063,24.4796,24.577,348600.0
2010-07-23 13:00:00,50.48,50.82,50.42,50.62,623800.0,24.5819,24.7475,24.5527,24.6501,623800.0
2010-07-23 13:30:00,50.62,50.72,50.55,50.72,320300.0,24.6501,24.6988,24.616,24.6988,320300.0
2010-07-23 14:00:00,50.72,50.88,50.62,50.68,356400.0,24.6988,24.7767,24.6501,24.6793,356400.0
2010-07-23 14:30:00,50.68,50.68,50.54,50.56,347600.0,24.6793,24.6793,24.6111,24.6209,347600.0
2010-07-23 15:00:00,50.56,50.57,50.35,50.45,656200.0,24.6209,24.6257,24.5186,24.5673,656200.0
2010-07-23 15:30:00,50.45,50.67,50.29,50.66,1553400.0,24.5673,24.6744,24.4894,24.6696,1553400.0
2010-07-26 09:30:00,50.57,50.97,50.57,50.94,327800.0,24.6257,24.8205,24.6257,24.8059,327800.0
2010-07-26 10:00:00,50.96,50.99,50.82,50.91,478100.0,24.8156,24.8303,24.7475,24.7913,478100.0
2010-07-26 10:30:00,50.91,50.94,50.84,50.94,211600.0,24.7913,24.8059,24.7572,24.8059,211600.0
2010-07-26 11:00:00,50.93,50.99,50.86,50.94,334200.0,24.801,24.8303,24.7669,24.8059,334200.0
2010-07-26 11:30:00,50.94,50.96,50.89,50.92,244700.0,24.8059,24.8156,24.7816,24.7962,244700.0
2010-07-26 12:00:00,50.92,50.97,50.86,50.96,132500.0,24.7962,24.8205,24.7669,24.8156,132500.0
2010-07-26 12:30:00,50.96,50.99,50.92,50.98,154400.0,24.8156,24.8303,24.7962,24.8254,154400.0
2010-07-26 13:00:00,50.98,50.99,50.91,50.97,168200.0,24.8254,24.8303,24.7913,24.8205,168200.0
2010-07-26 13:30:00,50.96,50.99,50.94,50.99,154400.0,24.8156,24.8303,24.8059,24.8303,154400.0
2010-07-26 14:00:00,50.99,51.03,50.94,50.94,231800.0,24.8303,24.8497,24.8059,24.8059,231800.0
2010-07-26 14:30:00,50.95,51.0,50.94,50.97,352300.0,24.8108,24.8351,24.8059,24.8205,352300.0
2010-07-26 15:00:00,50.97,51.17,50.95,51.1,575800.0,24.8205,24.9179,24.8108,24.8838,575800.0
2010-07-26 15:30:00,51.11,51.23,51.05,51.19,1168600.0,24.8887,24.9471,24.8595,24.9276,1168600.0
2010-07-27 09:30:00,51.26,51.37,50.94,51.06,699700.0,24.9617,25.0153,24.8059,24.8643,699700.0
2010-07-27 10:00:00,51.05,51.38,51.02,51.18,377800.0,24.8595,25.0202,24.8449,24.9228,377800.0
2010-07-27 10:30:00,51.19,51.3,51.15,51.26,311500.0,24.9276,24.9812,24.9082,24.9617,311500.0
2010-07-27 11:00:00,51.26,51.37,51.1,51.12,538900.0,24.9617,25.0153,24.8838,24.8936,538900.0
2010-07-27 11:30:00,51.13,51.15,51.04,51.08,533800.0,24.8984,24.9082,24.8546,24.8741,533800.0
2010-07-27 12:00:00,51.09,51.21,51.07,51.08,492700.0,24.879,24.9374,24.8692,24.8741,492700.0
2010-07-27 12:30:00,51.09,51.15,51.02,51.08,338900.0,24.879,24.9082,24.8449,24.8741,338900.0
2010-07-27 13:00:00,51.07,51.16,51.07,51.13,379300.0,24.8692,24.913,24.8692,24.8984,379300.0
2010-07-27 13:30:00,51.12,51.24,51.01,51.19,347900.0,24.8936,24.952,24.84,24.9276,347900.0
2010-07-27 14:00:00,51.19,51.23,51.1,51.12,339800.0,24.9276,24.9471,24.8838,24.8936,339800.0
2010-07-27 14:30:00,51.13,51.18,51.05,51.14,222200.0,24.8984,24.9228,24.8595,24.9033,222200.0
2010-07-27 15:00:00,51.15,51.29,51.13,51.26,453900.0,24.9082,24.9763,24.8984,24.9617,453900.0
2010-07-27 15:30:00,51.26,51.36,51.16,51.32,1182900.0,24.9617,25.0104,24.913,24.991,1182900.0
2010-07-28 09:30:00,51.36,51.4,51.06,51.35,354500.0,25.0104,25.0299,24.8643,25.0056,354500.0
2010-07-28 10:00:00,51.33,51.45,51.09,51.13,542100.0,24.9958,25.0543,24.879,24.8984,542100.0
2010-07-28 10:30:00,51.13,51.34,51.08,51.33,267000.0,24.8984,25.0007,24.8741,24.9958,267000.0
2010-07-28 11:00:00,51.33,51.34,51.14,51.21,261200.0,24.9958,25.0007,24.9033,24.9374,261200.0
2010-07-28 11:30:00,51.21,51.33,51.15,51.33,177200.0,24.9374,24.9958,24.9082,24.9958,177200.0
2010-07-28 12:00:00,51.32,51.35,51.21,51.26,228700.0,24.991,25.0056,24.9374,24.9617,228700.0
2010-07-28 12:30:00,51.27,51.33,51.24,51.32,191200.0,24.9666,24.9958,24.952,24.991,191200.0
2010-07-28 13:00:00,51.32,51.42,51.29,51.34,262300.0,24.991,25.0396,24.9763,25.0007,262300.0
2010-07-28 13:30:00,51.34,51.34,51.17,51.28,211600.0,25.0007,25.0007,24.9179,24.9715,211600.0
2010-07-28 14:00:00,51.29,51.39,51.08,51.08,314300.0,24.9763,25.025,24.8741,24.8741,314300.0
2010-07-28 14:30:00,51.09,51.13,50.99,51.08,275700.0,24.879,24.8984,24.8303,24.8741,275700.0
2010-07-28 15:00:00,51.09,51.13,50.9,51.0,569400.0,24.879,24.8984,24.7864,24.8351,569400.0
2010-07-28 15:30:00,51.01,51.08,50.93,51.01,863900.0,24.84,24.8741,24.801,24.84,863900.0
2010-07-29 09:30:00,51.16,51.5,51.16,51.36,380000.0,24.913,25.0786,24.913,25.0104,380000.0
2010-07-29 10:00:00,51.36,51.55,51.27,51.28,394100.0,25.0104,25.103,24.9666,24.9715,394100.0
2010-07-29 10:30:00,51.28,51.45,51.24,51.38,440600.0,24.9715,25.0543,24.952,25.0202,440600.0
2010-07-29 11:00:00,51.38,51.39,50.97,51.0,427600.0,25.0202,25.025,24.8205,24.8351,427600.0
2010-07-29 11:30:00,50.99,51.04,50.84,50.87,357800.0,24.8303,24.8546,24.7572,24.7718,357800.0
2010-07-29 12:00:00,50.87,51.05,50.78,51.04,327000.0,24.7718,24.8595,24.728,24.8546,327000.0
2010-07-29 12:30:00,51.03,51.05,50.84,50.99,246600.0,24.8497,24.8595,24.7572,24.8303,246600.0
2010-07-29 13:00:00,50.99,51.01,50.92,50.98,315600.0,24.8303,24.84,24.7962,24.8254,315600.0
2010-07-29 13:30:00,50.97,51.06,50.92,50.95,262200.0,24.8205,24.8643,24.7962,24.8108,262200.0
2010-07-29 14:00:00,50.96,51.15,50.95,51.14,252200.0,24.8156,24.9082,24.8108,24.9033,252200.0
2010-07-29 14:30:00,51.14,51.25,51.09,51.24,330900.0,24.9033,24.9569,24.879,24.952,330900.0
2010-07-29 15:00:00,51.24,51.42,51.17,51.33,576000.0,24.952,25.0396,24.9179,24.9958,576000.0
2010-07-29 15:30:00,51.32,51.36,51.13,51.18,1182800.0,24.991,25.0104,24.8984,24.9228,1182800.0
2010-07-30 09:30:00,50.8,51.3,50.6,51.13,724500.0,24.7377,24.9812,24.6403,24.8984,724500.0
2010-07-30 10:00:00,51.13,51.28,50.95,51.17,586300.0,24.8984,24.9715,24.8108,24.9179,586300.0
2010-07-30 10:30:00,51.16,51.25,50.99,51.03,430500.0,24.913,24.9569,24.8303,24.8497,430500.0
2010-07-30 11:00:00,51.02,51.18,50.68,50.8,473400.0,24.8449,24.9228,24.6793,24.7377,473400.0
2010-07-30 11:30:00,50.81,51.1,50.78,51.1,309900.0,24.7426,24.8838,24.728,24.8838,309900.0
2010-07-30 12:00:00,51.11,51.16,50.98,51.01,267000.0,24.8887,24.913,24.8254,24.84,267000.0
2010-07-30 12:30:00,51.0,51.13,50.94,51.1,180200.0,24.8351,24.8984,24.8059,24.8838,180200.0
2010-07-30 13:00:00,51.09,51.13,50.84,51.0,268500.0,24.879,24.8984,24.7572,24.8351,268500.0
2010-07-30 13:30:00,51.0,51.0,50.67,50.7,373100.0,24.8351,24.8351,24.6744,24.689,373100.0
2010-07-30 14:00:00,50.69,51.01,50.65,50.94,534000.0,24.6842,24.84,24.6647,24.8059,534000.0
2010-07-30 14:30:00,50.94,51.03,50.79,50.83,380100.0,24.8059,24.8497,24.7329,24.7523,380100.0
2010-07-30 15:00:00,50.84,51.15,50.79,51.12,597200.0,24.7572,24.9082,24.7329,24.8936,597200.0
2010-07-30 15:30:00,51.1,51.27,51.04,51.05,1084000.0,24.8838,24.9666,24.8546,24.8595,1084000.0
2010-08-02 09:30:00,51.47,51.58,51.25,51.34,599100.0,25.064,25.1176,24.9569,25.0007,599100.0
2010-08-02 10:00:00,51.34,51.58,51.32,51.52,386300.0,25.0007,25.1176,24.991,25.0883,386300.0
2010-08-02 10:30:00,51.52,51.6,51.45,51.58,327300.0,25.0883,25.1273,25.0543,25.1176,327300.0
2010-08-02 11:00:00,51.58,51.65,51.54,51.59,248200.0,25.1176,25.1516,25.0981,25.1224,248200.0
2010-08-02 11:30:00,51.59,51.74,51.59,51.73,366500.0,25.1224,25.1955,25.1224,25.1906,366500.0
2010-08-02 12:00:00,51.73,51.75,51.53,51.56,279500.0,25.1906,25.2003,25.0932,25.1078,279500.0
2010-08-02 12:30:00,51.56,51.67,51.56,51.6,314500.0,25.1078,25.1614,25.1078,25.1273,314500.0
2010-08-02 13:00:00,51.6,51.68,51.55,51.55,396200.0,25.1273,25.1663,25.103,25.103,396200.0
2010-08-02 13:30:00,51.56,51.66,51.52,51.6,403500.0,25.1078,25.1565,25.0883,25.1273,403500.0
2010-08-02 14:00:00,51.6,51.65,51.53,51.59,353900.0,25.1273,25.1516,25.0932,25.1224,353900.0
2010-08-02 14:30:00,51.6,51.86,51.59,51.8,462500.0,25.1273,25.2539,25.1224,25.2247,462500.0
2010-08-02 15:00:00,51.8,51.92,51.78,51.87,738800.0,25.2247,25.2831,25.215,25.2588,738800.0
2010-08-02 15:30:00,51.88,52.0,51.83,51.98,1266400.0,25.2637,25.3221,25.2393,25.3123,1266400.0
2010-08-03 09:30:00,51.81,52.18,51.81,52.16,679700.0,25.2296,25.4097,25.2296,25.4,679700.0
2010-08-03 10:00:00,52.16,52.25,52.02,52.23,446300.0,25.4,25.4438,25.3318,25.4341,446300.0
2010-08-03 10:30:00,52.23,52.36,52.12,52.32,692800.0,25.4341,25.4974,25.3805,25.4779,692800.0
2010-08-03 11:00:00,52.33,52.47,52.2,52.41,435200.0,25.4828,25.551,25.4195,25.5217,435200.0
2010-08-03 11:30:00,52.4,52.5,52.34,52.34,364100.0,25.5169,25.5656,25.4877,25.4877,364100.0
2010-08-03 12:00:00,52.34,52.38,52.02,52.05,591600.0,25.4877,25.5071,25.3318,25.3464,591600.0
2010-08-03 12:30:00,52.06,52.14,52.02,52.08,301600.0,25.3513,25.3903,25.3318,25.361,301600.0
2010-08-03 13:00:00,52.08,52.11,51.97,52.03,312500.0,25.361,25.3757,25.3075,25.3367,312500.0
2010-08-03 13:30:00,52.03,52.25,52.03,52.18,201200.0,25.3367,25.4438,25.3367,25.4097,201200.0
2010-08-03 14:00:00,52.18,52.23,52.13,52.23,258200.0,25.4097,25.4341,25.3854,25.4341,258200.0
2010-08-03 14:30:00,52.23,52.23,52.11,52.15,235200.0,25.4341,25.4341,25.3757,25.3951,235200.0
2010-08-03 15:00:00,52.14,52.14,52.0,52.09,397000.0,25.3903,25.3903,25.3221,25.3659,397000.0
2010-08-03 15:30:00,52.09,52.15,51.99,52.14,1089500.0,25.3659,25.3951,25.3172,25.3903,1089500.0
2010-08-04 09:30:00,52.13,52.32,52.02,52.3,389700.0,25.3854,25.4779,25.3318,25.4682,389700.0
2010-08-04 10:00:00,52.31,52.5,52.03,52.17,442100.0,25.473,25.5656,25.3367,25.4049,442100.0
2010-08-04 10:30:00,52.18,52.22,52.05,52.08,308500.0,25.4097,25.4292,25.3464,25.361,308500.0
2010-08-04 11:00:00,52.08,52.18,52.06,52.16,236000.0,25.361,25.4097,25.3513,25.4,236000.0
2010-08-04 11:30:00,52.16,52.18,52.09,52.11,197000.0,25.4,25.4097,25.3659,25.3757,197000.0
2010-08-04 12:00:00,52.11,52.17,52.03,52.07,263300.0,25.3757,25.4049,25.3367,25.3562,263300.0
2010-08-04 12:30:00,52.08,52.16,52.04,52.12,218600.0,25.361,25.4,25.3416,25.3805,218600.0
2010-08-04 13:00:00,52.12,52.15,52.04,52.08,235100.0,25.3805,25.3951,25.3416,25.361,235100.0
2010-08-04 13:30:00,52.09,52.13,52.02,52.06,261600.0,25.3659,25.3854,25.3318,25.3513,261600.0
2010-08-04 14:00:00,52.06,52.18,51.96,51.99,402900.0,25.3513,25.4097,25.3026,25.3172,402900.0
2010-08-04 14:30:00,51.99,52.16,51.99,52.1,276900.0,25.3172,25.4,25.3172,25.3708,276900.0
2010-08-04 15:00:00,52.11,52.2,52.05,52.17,347700.0,25.3757,25.4195,25.3464,25.4049,347700.0
2010-08-04 15:30:00,52.17,52.33,52.16,52.25,905700.0,25.4049,25.4828,25.4,25.4438,905700.0
2010-08-05 09:30:00,52.08,52.09,51.84,51.97,670900.0,25.361,25.3659,25.2442,25.3075,670900.0
2010-08-05 10:00:00,51.97,51.99,51.85,51.96,392700.0,25.3075,25.3172,25.249,25.3026,392700.0
2010-08-05 10:30:00,51.96,51.97,51.75,51.8,324000.0,25.3026,25.3075,25.2003,25.2247,324000.0
2010-08-05 11:00:00,51.8,51.84,51.75,51.82,335900.0,25.2247,25.2442,25.2003,25.2344,335900.0
2010-08-05 11:30:00,51.83,51.9,51.78,51.83,290700.0,25.2393,25.2734,25.215,25.2393,290700.0
2010-08-05 12:00:00,51.84,51.97,51.81,51.94,254700.0,25.2442,25.3075,25.2296,25.2929,254700.0
2010-08-05 12:30:00,51.94,52.03,51.89,52.0,218400.0,25.2929,25.3367,25.2685,25.3221,218400.0
2010-08-05 13:00:00,51.99,52.02,51.86,51.89,315000.0,25.3172,25.3318,25.2539,25.2685,315000.0
2010-08-05 13:30:00,51.88,51.91,51.7,51.73,461700.0,25.2637,25.2783,25.176,25.1906,461700.0
2010-08-05 14:00:00,51.74,51.81,51.7,51.75,386700.0,25.1955,25.2296,25.176,25.2003,386700.0
2010-08-05 14:30:00,51.75,51.84,51.74,51.77,287200.0,25.2003,25.2442,25.1955,25.2101,287200.0
2010-08-05 15:00:00,51.77,51.97,51.77,51.87,459600.0,25.2101,25.3075,25.2101,25.2588,459600.0
2010-08-05 15:30:00,51.87,51.9,51.71,51.81,1300100.0,25.2588,25.2734,25.1809,25.2296,1300100.0
2010-08-06 09:30:00,51.53,51.87,51.31,51.86,697300.0,25.0932,25.2588,24.9861,25.2539,697300.0
2010-08-06 10:00:00,51.87,51.89,51.6,51.71,569400.0,25.2588,25.2685,25.1273,25.1809,569400.0
2010-08-06 10:30:00,51.7,51.71,51.28,51.35,717800.0,25.176,25.1809,24.9715,25.0056,717800.0
2010-08-06 11:00:00,51.35,51.49,51.26,51.39,483200.0,25.0056,25.0737,24.9617,25.025,483200.0
2010-08-06 11:30:00,51.38,51.4,51.25,51.28,254000.0,25.0202,25.0299,24.9569,24.9715,254000.0
2010-08-06 12:00:00,51.27,51.43,51.23,51.4,243200.0,24.9666,25.0445,24.9471,25.0299,243200.0
2010-08-06 12:30:00,51.39,51.6,51.39,51.53,323600.0,25.025,25.1273,25.025,25.0932,323600.0
2010-08-06 13:00:00,51.53,51.55,51.39,51.46,176200.0,25.0932,25.103,25.025,25.0591,176200.0
2010-08-06 13:30:00,51.47,51.58,51.4,51.57,326000.0,25.064,25.1176,25.0299,25.1127,326000.0
2010-08-06 14:00:00,51.57,51.61,51.5,51.6,267300.0,25.1127,25.1322,25.0786,25.1273,267300.0
2010-08-06 14:30:00,51.6,51.85,51.52,51.83,368600.0,25.1273,25.249,25.0883,25.2393,368600.0
2010-08-06 15:00:00,51.83,52.04,51.83,51.94,511700.0,25.2393,25.3416,25.2393,25.2929,511700.0
2010-08-06 15:30:00,51.96,52.21,51.88,52.17,879900.0,25.3026,25.4243,25.2637,25.4049,879900.0
2010-08-09 09:30:00,52.1,52.48,52.0,52.42,564300.0,25.3708,25.5558,25.3221,25.5266,564300.0
2010-08-09 10:00:00,52.42,52.45,52.19,52.28,366700.0,25.5266,25.5412,25.4146,25.4584,366700.0
2010-08-09 10:30:00,52.28,52.3,52.17,52.25,465300.0,25.4584,25.4682,25.4049,25.4438,465300.0
2010-08-09 11:00:00,52.26,52.32,52.22,52.31,226500.0,25.4487,25.4779,25.4292,25.473,226500.0
2010-08-09 11:30:00,52.32,52.35,52.22,52.3,249700.0,25.4779,25.4925,25.4292,25.4682,249700.0
2010-08-09 12:00:00,52.3,52.38,52.29,52.38,325900.0,25.4682,25.5071,25.4633,25.5071,325900.0
2010-08-09 12:30:00,52.38,52.42,52.34,52.37,234600.0,25.5071,25.5266,25.4877,25.5023,234600.0
2010-08-09 13:00:00,52.37,52.45,52.35,52.43,569500.0,25.5023,25.5412,25.4925,25.5315,569500.0
2010-08-09 13:30:00,52.42,52.58,52.4,52.51,480000.0,25.5266,25.6045,25.5169,25.5704,480000.0
2010-08-09 14:00:00,52.51,52.53,52.42,52.51,355200.0,25.5704,25.5802,25.5266,25.5704,355200.0
2010-08-09 14:30:00,52.51,52.56,52.48,52.56,647800.0,25.5704,25.5948,25.5558,25.5948,647800.0
2010-08-09 15:00:00,52.56,52.58,52.49,52.52,631600.0,25.5948,25.6045,25.5607,25.5753,631600.0
2010-08-09 15:30:00,52.52,52.62,52.47,52.54,1202200.0,25.5753,25.624,25.551,25.585,1202200.0
2010-08-10 09:30:00,52.09,52.6,52.05,52.33,755300.0,25.3659,25.6143,25.3464,25.4828,755300.0
2010-08-10 10:00:00,52.34,52.51,52.2,52.48,393500.0,25.4877,25.5704,25.4195,25.5558,393500.0
2010-08-10 10:30:00,52.48,52.58,52.31,52.58,708800.0,25.5558,25.6045,25.473,25.6045,708800.0
2010-08-10 11:00:00,52.58,52.81,52.58,52.78,361100.0,25.6045,25.7165,25.6045,25.7019,361100.0
2010-08-10 11:30:00,52.78,52.85,52.63,52.73,455800.0,25.7019,25.736,25.6289,25.6776,455800.0
2010-08-10 12:00:00,52.73,52.86,52.63,52.85,434100.0,25.6776,25.7409,25.6289,25.736,434100.0
2010-08-10 12:30:00,52.84,52.9,52.8,52.81,250200.0,25.7311,25.7604,25.7117,25.7165,250200.0
2010-08-10 13:00:00,52.81,52.81,52.67,52.7,347600.0,25.7165,25.7165,25.6484,25.663,347600.0
2010-08-10 13:30:00,52.7,52.9,52.69,52.78,327800.0,25.663,25.7604,25.6581,25.7019,327800.0
2010-08-10 14:00:00,52.78,53.17,52.72,53.04,1317200.0,25.7019,25.8918,25.6727,25.8285,1317200.0
2010-08-10 14:30:00,53.03,53.24,53.01,53.08,826600.0,25.8237,25.9259,25.8139,25.848,826600.0
2010-08-10 15:00:00,53.08,53.18,52.92,53.07,662000.0,25.848,25.8967,25.7701,25.8431,662000.0
2010-08-10 15:30:00,53.07,53.17,52.91,53.01,897600.0,25.8431,25.8918,25.7652,25.8139,897600.0
2010-08-11 09:30:00,52.22,52.47,51.92,52.05,793100.0,25.4292,25.551,25.2831,25.3464,793100.0
2010-08-11 10:00:00,52.05,52.21,51.9,51.97,541300.0,25.3464,25.4243,25.2734,25.3075,541300.0
2010-08-11 10:30:00,51.96,51.99,51.89,51.94,500400.0,25.3026,25.3172,25.2685,25.2929,500400.0
2010-08-11 11:00:00,51.92,52.03,51.89,51.95,641600.0,25.2831,25.3367,25.2685,25.2977,641600.0
2010-08-11 11:30:00,51.95,52.01,51.88,51.9,389700.0,25.2977,25.327,25.2637,25.2734,389700.0
2010-08-11 12:00:00,51.9,51.94,51.84,51.86,322200.0,25.2734,25.2929,25.2442,25.2539,322200.0
2010-08-11 12:30:00,51.87,51.91,51.83,51.89,260000.0,25.2588,25.2783,25.2393,25.2685,260000.0
2010-08-11 13:00:00,51.88,52.01,51.87,52.0,245400.0,25.2637,25.327,25.2588,25.3221,245400.0
2010-08-11 13:30:00,52.01,52.08,51.9,51.92,299700.0,25.327,25.361,25.2734,25.2831,299700.0
2010-08-11 14:00:00,51.94,51.95,51.83,51.84,453800.0,25.2929,25.2977,25.2393,25.2442,453800.0
2010-08-11 14:30:00,51.84,51.84,51.63,51.72,520600.0,25.2442,25.2442,25.1419,25.1857,520600.0
2010-08-11 15:00:00,51.73,51.81,51.66,51.76,453000.0,25.1906,25.2296,25.1565,25.2052,453000.0
2010-08-11 15:30:00,51.76,51.87,51.67,51.79,1313600.0,25.2052,25.2588,25.1614,25.2198,1313600.0
2010-08-12 09:30:00,51.22,51.73,51.18,51.56,899000.0,24.9423,25.1906,24.9228,25.1078,899000.0
2010-08-12 10:00:00,51.56,51.74,51.48,51.55,705700.0,25.1078,25.1955,25.0689,25.103,705700.0
2010-08-12 10:30:00,51.55,51.84,51.54,51.78,473200.0,25.103,25.2442,25.0981,25.215,473200.0
2010-08-12 11:00:00,51.78,51.8,51.51,51.53,500900.0,25.215,25.2247,25.0835,25.0932,500900.0
2010-08-12 11:30:00,51.52,51.58,51.5,51.5,460900.0,25.0883,25.1176,25.0786,25.0786,460900.0
2010-08-12 12:00:00,51.5,51.66,51.42,51.63,336500.0,25.0786,25.1565,25.0396,25.1419,336500.0
2010-08-12 12:30:00,51.64,51.75,51.63,51.74,277800.0,25.1468,25.2003,25.1419,25.1955,277800.0
2010-08-12 13:00:00,51.75,51.88,51.71,51.82,272100.0,25.2003,25.2637,25.1809,25.2344,272100.0
2010-08-12 13:30:00,51.82,51.96,51.82,51.89,301200.0,25.2344,25.3026,25.2344,25.2685,301200.0
2010-08-12 14:00:00,51.89,51.99,51.83,51.93,257400.0,25.2685,25.3172,25.2393,25.288,257400.0
2010-08-12 14:30:00,51.93,52.05,51.85,51.99,351300.0,25.288,25.3464,25.249,25.3172,351300.0
2010-08-12 15:00:00,51.99,52.16,51.87,51.92,769700.0,25.3172,25.4,25.2588,25.2831,769700.0
2010-08-12 15:30:00,51.92,52.01,51.8,51.85,883000.0,25.2831,25.327,25.2247,25.249,883000.0
2010-08-13 09:30:00,51.59,52.17,51.59,52.11,661400.0,25.1224,25.4049,25.1224,25.3757,661400.0
2010-08-13 10:00:00,52.12,52.28,51.93,51.97,433300.0,25.3805,25.4584,25.288,25.3075,433300.0
2010-08-13 10:30:00,51.96,52.02,51.8,51.95,343800.0,25.3026,25.3318,25.2247,25.2977,343800.0
2010-08-13 11:00:00,51.94,51.98,51.68,51.73,232800.0,25.2929,25.3123,25.1663,25.1906,232800.0
2010-08-13 11:30:00,51.73,51.79,51.62,51.73,386900.0,25.1906,25.2198,25.137,25.1906,386900.0
2010-08-13 12:00:00,51.73,51.82,51.69,51.82,218400.0,25.1906,25.2344,25.1711,25.2344,218400.0
2010-08-13 12:30:00,51.82,52.05,51.81,52.04,324200.0,25.2344,25.3464,25.2296,25.3416,324200.0
2010-08-13 13:00:00,52.04,52.07,51.89,51.91,202300.0,25.3416,25.3562,25.2685,25.2783,202300.0
2010-08-13 13:30:00,51.91,51.97,51.85,51.85,266300.0,25.2783,25.3075,25.249,25.249,266300.0
2010-08-13 14:00:00,51.85,51.92,51.78,51.91,380000.0,25.249,25.2831,25.215,25.2783,380000.0
2010-08-13 14:30:00,51.9,51.95,51.85,51.93,345000.0,25.2734,25.2977,25.249,25.288,345000.0
2010-08-13 15:00:00,51.94,52.04,51.9,51.95,531700.0,25.2929,25.3416,25.2734,25.2977,531700.0
2010-08-13 15:30:00,51.95,52.05,51.88,52.0,1069600.0,25.2977,25.3464,25.2637,25.3221,1069600.0
2010-08-16 09:30:00,51.66,51.66,50.96,51.3,781200.0,25.1565,25.1565,24.8156,24.9812,781200.0
2010-08-16 10:00:00,51.32,51.55,51.2,51.46,389800.0,24.991,25.103,24.9325,25.0591,389800.0
2010-08-16 10:30:00,51.44,51.55,51.43,51.54,370700.0,25.0494,25.103,25.0445,25.0981,370700.0
2010-08-16 11:00:00,51.55,51.58,51.44,51.53,247400.0,25.103,25.1176,25.0494,25.0932,247400.0
2010-08-16 11:30:00,51.53,51.82,51.52,51.75,234400.0,25.0932,25.2344,25.0883,25.2003,234400.0
2010-08-16 12:00:00,51.75,51.88,51.73,51.82,192800.0,25.2003,25.2637,25.1906,25.2344,192800.0
2010-08-16 12:30:00,51.83,51.87,51.79,51.83,332000.0,25.2393,25.2588,25.2198,25.2393,332000.0
2010-08-16 13:00:00,51.84,51.96,51.81,51.9,329600.0,25.2442,25.3026,25.2296,25.2734,329600.0
2010-08-16 13:30:00,51.9,51.95,51.84,51.91,222800.0,25.2734,25.2977,25.2442,25.2783,222800.0
2010-08-16 14:00:00,51.9,51.98,51.82,51.92,292600.0,25.2734,25.3123,25.2344,25.2831,292600.0
2010-08-16 14:30:00,51.92,51.97,51.77,51.8,384900.0,25.2831,25.3075,25.2101,25.2247,384900.0
2010-08-16 15:00:00,51.79,51.9,51.67,51.85,307500.0,25.2198,25.2734,25.1614,25.249,307500.0
2010-08-16 15:30:00,51.84,52.06,51.83,51.99,731200.0,25.2442,25.3513,25.2393,25.3172,731200.0
2010-08-17 09:30:00,52.34,52.42,51.99,52.38,396000.0,25.4877,25.5266,25.3172,25.5071,396000.0
2010-08-17 10:00:00,52.39,52.44,52.13,52.24,284700.0,25.512,25.5364,25.3854,25.439,284700.0
2010-08-17 10:30:00,52.24,52.45,52.23,52.44,220000.0,25.439,25.5412,25.4341,25.5364,220000.0
2010-08-17 11:00:00,52.44,52.75,52.42,52.61,619800.0,25.5364,25.6873,25.5266,25.6191,619800.0
2010-08-17 11:30:00,52.61,52.8,52.61,52.67,286600.0,25.6191,25.7117,25.6191,25.6484,286600.0
2010-08-17 12:00:00,52.67,52.79,52.63,52.74,204000.0,25.6484,25.7068,25.6289,25.6824,204000.0
2010-08-17 12:30:00,52.74,52.8,52.66,52.7,232200.0,25.6824,25.7117,25.6435,25.663,232200.0
2010-08-17 13:00:00,52.7,52.92,52.69,52.91,414200.0,25.663,25.7701,25.6581,25.7652,414200.0
2010-08-17 13:30:00,52.9,53.01,52.9,53.0,398900.0,25.7604,25.8139,25.7604,25.809,398900.0
2010-08-17 14:00:00,53.0,53.04,52.92,53.01,334300.0,25.809,25.8285,25.7701,25.8139,334300.0
2010-08-17 14:30:00,53.02,53.02,52.88,52.96,330800.0,25.8188,25.8188,25.7506,25.7896,330800.0
2010-08-17 15:00:00,52.97,52.97,52.83,52.92,528700.0,25.7944,25.7944,25.7263,25.7701,528700.0
2010-08-17 15:30:00,52.92,52.93,52.56,52.59,1262100.0,25.7701,25.775,25.5948,25.6094,1262100.0
2010-08-18 09:30:00,52.55,52.56,52.3,52.43,481600.0,25.5899,25.5948,25.4682,25.5315,481600.0
2010-08-18 10:00:00,52.43,52.53,52.24,52.26,398600.0,25.5315,25.5802,25.439,25.4487,398600.0
2010-08-18 10:30:00,52.26,52.43,52.23,52.43,242700.0,25.4487,25.5315,25.4341,25.5315,242700.0
2010-08-18 11:00:00,52.43,52.49,52.36,52.4,193200.0,25.5315,25.5607,25.4974,25.5169,193200.0
2010-08-18 11:30:00,52.41,52.43,52.28,52.29,186300.0,25.5217,25.5315,25.4584,25.4633,186300.0
2010-08-18 12:00:00,52.29,52.39,52.22,52.39,246600.0,25.4633,25.512,25.4292,25.512,246600.0
2010-08-18 12:30:00,52.39,52.55,52.32,52.54,225800.0,25.512,25.5899,25.4779,25.585,225800.0
2010-08-18 13:00:00,52.54,52.9,52.53,52.87,275600.0,25.585,25.7604,25.5802,25.7457,275600.0
2010-08-18 13:30:00,52.87,52.94,52.69,52.93,313200.0,25.7457,25.7798,25.6581,25.775,313200.0
2010-08-18 14:00:00,52.93,52.96,52.85,52.9,317800.0,25.775,25.7896,25.736,25.7604,317800.0
2010-08-18 14:30:00,52.91,52.99,52.86,52.91,262700.0,25.7652,25.8042,25.7409,25.7652,262700.0
2010-08-18 15:00:00,52.92,52.99,52.81,52.86,476400.0,25.7701,25.8042,25.7165,25.7409,476400.0
2010-08-18 15:30:00,52.86,52.99,52.76,52.78,921600.0,25.7409,25.8042,25.6922,25.7019,921600.0
2010-08-19 09:30:00,52.72,52.72,52.25,52.29,592400.0,25.6727,25.6727,25.4438,25.4633,592400.0
2010-08-19 10:00:00,52.28,52.28,51.96,52.08,783100.0,25.4584,25.4584,25.3026,25.361,783100.0
2010-08-19 10:30:00,52.08,52.08,51.77,52.03,534300.0,25.361,25.361,25.2101,25.3367,534300.0
2010-08-19 11:00:00,52.03,52.03,51.72,51.88,345500.0,25.3367,25.3367,25.1857,25.2637,345500.0
2010-08-19 11:30:00,51.88,51.9,51.62,51.77,485100.0,25.2637,25.2734,25.137,25.2101,485100.0
2010-08-19 12:00:00,51.78,51.87,51.66,51.71,221300.0,25.215,25.2588,25.1565,25.1809,221300.0
2010-08-19 12:30:00,51.71,51.75,51.63,51.72,266400.0,25.1809,25.2003,25.1419,25.1857,266400.0
2010-08-19 13:00:00,51.72,51.79,51.69,51.7,187200.0,25.1857,25.2198,25.1711,25.176,187200.0
2010-08-19 13:30:00,51.7,51.75,51.65,51.69,275500.0,25.176,25.2003,25.1516,25.1711,275500.0
2010-08-19 14:00:00,51.68,51.91,51.64,51.87,250200.0,25.1663,25.2783,25.1468,25.2588,250200.0
2010-08-19 14:30:00,51.87,51.91,51.75,51.85,244000.0,25.2588,25.2783,25.2003,25.249,244000.0
2010-08-19 15:00:00,51.85,52.09,51.81,52.03,351100.0,25.249,25.3659,25.2296,25.3367,351100.0
2010-08-19 15:30:00,52.02,52.09,51.87,51.96,940000.0,25.3318,25.3659,25.2588,25.3026,940000.0
2010-08-20 09:30:00,51.75,52.43,51.75,52.41,2416400.0,25.2003,25.5315,25.2003,25.5217,2416400.0
2010-08-20 10:00:00,52.4,52.4,52.06,52.25,540700.0,25.5169,25.5169,25.3513,25.4438,540700.0
2010-08-20 10:30:00,52.26,52.29,52.09,52.17,346400.0,25.4487,25.4633,25.3659,25.4049,346400.0
2010-08-20 11:00:00,52.16,52.25,52.05,52.15,358100.0,25.4,25.4438,25.3464,25.3951,358100.0
2010-08-20 11:30:00,52.15,52.16,52.0,52.01,294900.0,25.3951,25.4,25.3221,25.327,294900.0
2010-08-20 12:00:00,52.02,52.07,51.95,52.05,233000.0,25.3318,25.3562,25.2977,25.3464,233000.0
2010-08-20 12:30:00,52.05,52.17,52.02,52.14,330100.0,25.3464,25.4049,25.3318,25.3903,330100.0
2010-08-20 13:00:00,52.13,52.17,52.07,52.11,275200.0,25.3854,25.4049,25.3562,25.3757,275200.0
2010-08-20 13:30:00,52.1,52.2,52.03,52.16,266600.0,25.3708,25.4195,25.3367,25.4,266600.0
2010-08-20 14:00:00,52.17,52.2,52.08,52.08,213100.0,25.4049,25.4195,25.361,25.361,213100.0
2010-08-20 14:30:00,52.08,52.19,52.06,52.09,271000.0,25.361,25.4146,25.3513,25.3659,271000.0
2010-08-20 15:00:00,52.09,52.2,52.05,52.07,333400.0,25.3659,25.4195,25.3464,25.3562,333400.0
2010-08-20 15:30:00,52.07,52.15,51.97,51.97,923100.0,25.3562,25.3951,25.3075,25.3075,923100.0
2010-08-23 09:30:00,52.1,52.49,52.1,52.39,534500.0,25.3708,25.5607,25.3708,25.512,534500.0
2010-08-23 10:00:00,52.38,52.49,52.29,52.35,351400.0,25.5071,25.5607,25.4633,25.4925,351400.0
2010-08-23 10:30:00,52.35,52.38,52.13,52.3,253500.0,25.4925,25.5071,25.3854,25.4682,253500.0
2010-08-23 11:00:00,52.3,52.3,51.98,52.07,382900.0,25.4682,25.4682,25.3123,25.3562,382900.0
2010-08-23 11:30:00,52.06,52.06,51.88,51.88,253900.0,25.3513,25.3513,25.2637,25.2637,253900.0
2010-08-23 12:00:00,51.87,52.01,51.87,52.01,182800.0,25.2588,25.327,25.2588,25.327,182800.0
2010-08-23 12:30:00,52.02,52.1,51.97,52.05,168200.0,25.3318,25.3708,25.3075,25.3464,168200.0
2010-08-23 13:00:00,52.06,52.06,51.89,52.0,240100.0,25.3513,25.3513,25.2685,25.3221,240100.0
2010-08-23 13:30:00,51.99,52.0,51.8,51.84,258900.0,25.3172,25.3221,25.2247,25.2442,258900.0
2010-08-23 14:00:00,51.83,51.99,51.83,51.88,321700.0,25.2393,25.3172,25.2393,25.2637,321700.0
2010-08-23 14:30:00,51.87,51.92,51.85,51.88,293400.0,25.2588,25.2831,25.249,25.2637,293400.0
2010-08-23 15:00:00,51.89,51.95,51.78,51.84,418600.0,25.2685,25.2977,25.215,25.2442,418600.0
2010-08-23 15:30:00,51.84,51.89,51.71,51.76,968100.0,25.2442,25.2685,25.1809,25.2052,968100.0
2010-08-24 09:30:00,51.1,51.67,51.09,51.5,644100.0,24.8838,25.1614,24.879,25.0786,644100.0
2010-08-24 10:00:00,51.5,51.5,51.06,51.17,599900.0,25.0786,25.0786,24.8643,24.9179,599900.0
2010-08-24 10:30:00,51.17,51.39,51.07,51.32,380400.0,24.9179,25.025,24.8692,24.991,380400.0
2010-08-24 11:00:00,51.33,51.43,51.24,51.42,503400.0,24.9958,25.0445,24.952,25.0396,503400.0
2010-08-24 11:30:00,51.43,51.57,51.39,51.5,318900.0,25.0445,25.1127,25.025,25.0786,318900.0
2010-08-24 12:00:00,51.51,51.6,51.49,51.52,355900.0,25.0835,25.1273,25.0737,25.0883,355900.0
2010-08-24 12:30:00,51.53,51.71,51.51,51.51,317800.0,25.0932,25.1809,25.0835,25.0835,317800.0
2010-08-24 13:00:00,51.51,51.6,51.38,51.57,374500.0,25.0835,25.1273,25.0202,25.1127,374500.0
2010-08-24 13:30:00,51.57,51.58,51.25,51.39,367200.0,25.1127,25.1176,24.9569,25.025,367200.0
2010-08-24 14:00:00,51.38,51.49,51.25,51.35,425000.0,25.0202,25.0737,24.9569,25.0056,425000.0
2010-08-24 14:30:00,51.35,51.54,51.28,51.53,312900.0,25.0056,25.0981,24.9715,25.0932,312900.0
2010-08-24 15:00:00,51.53,51.63,51.45,51.5,540100.0,25.0932,25.1419,25.0543,25.0786,540100.0
2010-08-24 15:30:00,51.49,51.55,51.35,51.51,1559600.0,25.0737,25.103,25.0056,25.0835,1559600.0
2010-08-25 09:30:00,51.05,51.47,50.93,51.13,710000.0,24.8595,25.064,24.801,24.8984,710000.0
2010-08-25 10:00:00,51.13,51.2,50.95,51.12,598200.0,24.8984,24.9325,24.8108,24.8936,598200.0
2010-08-25 10:30:00,51.12,51.14,50.99,51.1,391600.0,24.8936,24.9033,24.8303,24.8838,391600.0
2010-08-25 11:00:00,51.09,51.17,51.0,51.14,385500.0,24.879,24.9179,24.8351,24.9033,385500.0
2010-08-25 11:30:00,51.15,51.48,51.14,51.43,390900.0,24.9082,25.0689,24.9033,25.0445,390900.0
2010-08-25 12:00:00,51.43,51.46,51.33,51.33,316700.0,25.0445,25.0591,24.9958,24.9958,316700.0
2010-08-25 12:30:00,51.34,51.4,51.24,51.35,340100.0,25.0007,25.0299,24.952,25.0056,340100.0
2010-08-25 13:00:00,51.35,51.48,51.24,51.43,239800.0,25.0056,25.0689,24.952,25.0445,239800.0
2010-08-25 13:30:00,51.42,51.45,51.37,51.4,182600.0,25.0396,25.0543,25.0153,25.0299,182600.0
2010-08-25 14:00:00,51.39,51.45,51.36,51.42,354000.0,25.025,25.0543,25.0104,25.0396,354000.0
2010-08-25 14:30:00,51.42,51.62,51.4,51.61,396200.0,25.0396,25.137,25.0299,25.1322,396200.0
2010-08-25 15:00:00,51.62,51.64,51.43,51.47,569200.0,25.137,25.1468,25.0445,25.064,569200.0
2010-08-25 15:30:00,51.47,51.75,51.47,51.55,980600.0,25.064,25.2003,25.064,25.103,980600.0
2010-08-26 09:30:00,51.54,51.84,50.98,50.99,662300.0,25.0981,25.2442,24.8254,24.8303,662300.0
2010-08-26 10:00:00,50.98,51.06,50.82,50.98,662500.0,24.8254,24.8643,24.7475,24.8254,662500.0
2010-08-26 10:30:00,50.98,51.05,50.92,50.95,544900.0,24.8254,24.8595,24.7962,24.8108,544900.0
2010-08-26 11:00:00,50.95,51.01,50.54,50.78,648600.0,24.8108,24.84,24.6111,24.728,648600.0
2010-08-26 11:30:00,50.8,51.11,50.79,51.11,520000.0,24.7377,24.8887,24.7329,24.8887,520000.0
2010-08-26 12:00:00,51.11,51.22,51.1,51.21,420200.0,24.8887,24.9423,24.8838,24.9374,420200.0
2010-08-26 12:30:00,51.22,51.26,51.0,51.14,295200.0,24.9423,24.9617,24.8351,24.9033,295200.0
2010-08-26 13:00:00,51.15,51.19,50.99,51.04,230800.0,24.9082,24.9276,24.8303,24.8546,230800.0
2010-08-26 13:30:00,51.05,51.15,51.01,51.06,150300.0,24.8595,24.9082,24.84,24.8643,150300.0
2010-08-26 14:00:00,51.05,51.12,50.96,51.04,332100.0,24.8595,24.8936,24.8156,24.8546,332100.0
2010-08-26 14:30:00,51.04,51.08,50.96,50.97,330100.0,24.8546,24.8741,24.8156,24.8205,330100.0
2010-08-26 15:00:00,50.97,51.19,50.97,51.15,430200.0,24.8205,24.9276,24.8205,24.9082,430200.0
2010-08-26 15:30:00,51.14,51.22,51.04,51.09,1047900.0,24.9033,24.9423,24.8546,24.879,1047900.0
2010-08-27 09:30:00,51.14,51.58,50.95,51.01,687400.0,24.9033,25.1176,24.8108,24.84,687400.0
2010-08-27 10:00:00,51.01,51.1,50.65,50.78,1079000.0,24.84,24.8838,24.6647,24.728,1079000.0
2010-08-27 10:30:00,50.77,50.9,50.71,50.8,431400.0,24.7231,24.7864,24.6939,24.7377,431400.0
2010-08-27 11:00:00,50.78,51.15,50.78,51.12,404200.0,24.728,24.9082,24.728,24.8936,404200.0
2010-08-27 11:30:00,51.13,51.21,51.03,51.21,266800.0,24.8984,24.9374,24.8497,24.9374,266800.0
2010-08-27 12:00:00,51.2,51.29,51.15,51.26,241100.0,24.9325,24.9763,24.9082,24.9617,241100.0
2010-08-27 12:30:00,51.26,51.32,51.17,51.21,221700.0,24.9617,24.991,24.9179,24.9374,221700.0
2010-08-27 13:00:00,51.22,51.26,51.17,51.26,190000.0,24.9423,24.9617,24.9179,24.9617,190000.0
2010-08-27 13:30:00,51.27,51.37,51.16,51.35,221500.0,24.9666,25.0153,24.913,25.0056,221500.0
2010-08-27 14:00:00,51.35,51.37,51.13,51.24,318400.0,25.0056,25.0153,24.8984,24.952,318400.0
2010-08-27 14:30:00,51.24,51.43,51.24,51.37,274000.0,24.952,25.0445,24.952,25.0153,274000.0
2010-08-27 15:00:00,51.36,51.54,51.31,51.48,347100.0,25.0104,25.0981,24.9861,25.0689,347100.0
2010-08-27 15:30:00,51.49,51.63,51.41,51.46,1151300.0,25.0737,25.1419,25.0348,25.0591,1151300.0
2010-08-30 09:30:00,51.08,51.91,51.08,51.88,360800.0,24.8741,25.2783,24.8741,25.2637,360800.0
2010-08-30 10:00:00,51.87,51.89,51.66,51.72,257100.0,25.2588,25.2685,25.1565,25.1857,257100.0
2010-08-30 10:30:00,51.72,51.72,51.58,51.69,243600.0,25.1857,25.1857,25.1176,25.1711,243600.0
2010-08-30 11:00:00,51.69,51.71,51.47,51.64,233500.0,25.1711,25.1809,25.064,25.1468,233500.0
2010-08-30 11:30:00,51.63,51.72,51.58,51.69,235800.0,25.1419,25.1857,25.1176,25.1711,235800.0
2010-08-30 12:00:00,51.69,51.7,51.64,51.7,130700.0,25.1711,25.176,25.1468,25.176,130700.0
2010-08-30 12:30:00,51.69,51.85,51.66,51.82,134300.0,25.1711,25.249,25.1565,25.2344,134300.0
2010-08-30 13:00:00,51.82,51.85,51.68,51.71,187500.0,25.2344,25.249,25.1663,25.1809,187500.0
2010-08-30 13:30:00,51.71,51.81,51.7,51.72,173300.0,25.1809,25.2296,25.176,25.1857,173300.0
2010-08-30 14:00:00,51.72,51.76,51.6,51.72,220500.0,25.1857,25.2052,25.1273,25.1857,220500.0
2010-08-30 14:30:00,51.72,51.77,51.61,51.67,174000.0,25.1857,25.2101,25.1322,25.1614,174000.0
2010-08-30 15:00:00,51.67,51.68,51.54,51.61,327800.0,25.1614,25.1663,25.0981,25.1322,327800.0
2010-08-30 15:30:00,51.61,51.66,51.41,51.41,857700.0,25.1322,25.1565,25.0348,25.0348,857700.0
2010-08-31 09:30:00,51.37,51.56,51.02,51.26,631800.0,25.0153,25.1078,24.8449,24.9617,631800.0
2010-08-31 10:00:00,51.29,51.68,51.25,51.67,379600.0,24.9763,25.1663,24.9569,25.1614,379600.0
2010-08-31 10:30:00,51.67,51.7,51.43,51.69,389100.0,25.1614,25.176,25.0445,25.1711,389100.0
2010-08-31 11:00:00,51.7,51.75,51.49,51.63,226300.0,25.176,25.2003,25.0737,25.1419,226300.0
2010-08-31 11:30:00,51.63,51.77,51.59,51.64,170500.0,25.1419,25.2101,25.1224,25.1468,170500.0
2010-08-31 12:00:00,51.63,51.64,51.49,51.6,176800.0,25.1419,25.1468,25.0737,25.1273,176800.0
2010-08-31 12:30:00,51.59,51.62,51.44,51.44,127800.0,25.1224,25.137,25.0494,25.0494,127800.0
2010-08-31 13:00:00,51.44,51.64,51.42,51.64,173600.0,25.0494,25.1468,25.0396,25.1468,173600.0
2010-08-31 13:30:00,51.64,51.71,51.6,51.64,172900.0,25.1468,25.1809,25.1273,25.1468,172900.0
2010-08-31 14:00:00,51.63,51.72,51.44,51.5,282300.0,25.1419,25.1857,25.0494,25.0786,282300.0
2010-08-31 14:30:00,51.5,51.51,51.37,51.4,299100.0,25.0786,25.0835,25.0153,25.0299,299100.0
2010-08-31 15:00:00,51.4,51.48,51.35,51.41,395900.0,25.0299,25.0689,25.0056,25.0348,395900.0
2010-08-31 15:30:00,51.41,51.53,51.28,51.39,1071200.0,25.0348,25.0932,24.9715,25.025,1071200.0
2010-09-01 09:30:00,51.88,52.36,51.88,52.33,556400.0,25.2637,25.4974,25.2637,25.4828,556400.0
2010-09-01 10:00:00,52.33,52.85,52.29,52.65,738400.0,25.4828,25.736,25.4633,25.6386,738400.0
2010-09-01 10:30:00,52.65,52.94,52.62,52.74,841500.0,25.6386,25.7798,25.624,25.6824,841500.0
2010-09-01 11:00:00,52.74,52.91,52.65,52.91,340600.0,25.6824,25.7652,25.6386,25.7652,340600.0
2010-09-01 11:30:00,52.9,53.0,52.89,52.96,455400.0,25.7604,25.809,25.7555,25.7896,455400.0
2010-09-01 12:00:00,52.96,53.0,52.87,52.99,388800.0,25.7896,25.809,25.7457,25.8042,388800.0
2010-09-01 12:30:00,52.98,53.03,52.82,53.01,534400.0,25.7993,25.8237,25.7214,25.8139,534400.0
2010-09-01 13:00:00,53.01,53.05,53.0,53.04,345700.0,25.8139,25.8334,25.809,25.8285,345700.0
2010-09-01 13:30:00,53.03,53.09,53.02,53.07,456500.0,25.8237,25.8529,25.8188,25.8431,456500.0
2010-09-01 14:00:00,53.07,53.09,52.96,53.01,417800.0,25.8431,25.8529,25.7896,25.8139,417800.0
2010-09-01 14:30:00,53.0,53.04,52.9,52.94,425300.0,25.809,25.8285,25.7604,25.7798,425300.0
2010-09-01 15:00:00,52.94,53.02,52.87,52.95,543500.0,25.7798,25.8188,25.7457,25.7847,543500.0
2010-09-01 15:30:00,52.95,53.08,52.89,53.0,1573200.0,25.7847,25.848,25.7555,25.809,1573200.0
2010-09-02 09:30:00,52.97,53.2,52.97,53.19,539800.0,25.7944,25.9064,25.7944,25.9016,539800.0
2010-09-02 10:00:00,53.19,53.25,53.08,53.17,328900.0,25.9016,25.9308,25.848,25.8918,328900.0
2010-09-02 10:30:00,53.16,53.16,53.05,53.07,323000.0,25.887,25.887,25.8334,25.8431,323000.0
2010-09-02 11:00:00,53.07,53.11,52.88,52.91,255700.0,25.8431,25.8626,25.7506,25.7652,255700.0
2010-09-02 11:30:00,52.91,53.01,52.87,52.95,290500.0,25.7652,25.8139,25.7457,25.7847,290500.0
2010-09-02 12:00:00,52.96,53.12,52.93,53.11,234400.0,25.7896,25.8675,25.775,25.8626,234400.0
2010-09-02 12:30:00,53.11,53.28,53.07,53.24,309700.0,25.8626,25.9454,25.8431,25.9259,309700.0
2010-09-02 13:00:00,53.25,53.32,53.19,53.25,330800.0,25.9308,25.9649,25.9016,25.9308,330800.0
2010-09-02 13:30:00,53.25,53.35,53.24,53.24,201800.0,25.9308,25.9795,25.9259,25.9259,201800.0
2010-09-02 14:00:00,53.25,53.36,53.24,53.3,276100.0,25.9308,25.9844,25.9259,25.9551,276100.0
2010-09-02 14:30:00,53.31,53.35,53.2,53.26,325600.0,25.96,25.9795,25.9064,25.9357,325600.0
2010-09-02 15:00:00,53.27,53.28,53.09,53.19,404600.0,25.9405,25.9454,25.8529,25.9016,404600.0
2010-09-02 15:30:00,53.2,53.3,53.16,53.29,883100.0,25.9064,25.9551,25.887,25.9503,883100.0
2010-09-03 09:30:00,53.11,53.75,53.11,53.67,727600.0,25.8626,26.1743,25.8626,26.1353,727600.0
2010-09-03 10:00:00,53.67,53.78,53.56,53.75,541800.0,26.1353,26.1889,26.0817,26.1743,541800.0
2010-09-03 10:30:00,53.76,53.84,53.69,53.75,505100.0,26.1791,26.2181,26.1451,26.1743,505100.0
2010-09-03 11:00:00,53.73,53.78,53.67,53.7,282800.0,26.1645,26.1889,26.1353,26.1499,282800.0
2010-09-03 11:30:00,53.7,53.79,53.67,53.71,211100.0,26.1499,26.1938,26.1353,26.1548,211100.0
2010-09-03 12:00:00,53.7,53.77,53.7,53.76,148600.0,26.1499,26.184,26.1499,26.1791,148600.0
2010-09-03 12:30:00,53.77,53.99,53.75,53.95,359800.0,26.184,26.2911,26.1743,26.2717,359800.0
2010-09-03 13:00:00,53.95,53.98,53.93,53.96,231200.0,26.2717,26.2863,26.2619,26.2765,231200.0
2010-09-03 13:30:00,53.95,54.07,53.95,54.0,373400.0,26.2717,26.3301,26.2717,26.296,373400.0
2010-09-03 14:00:00,54.0,54.04,53.96,53.96,362900.0,26.296,26.3155,26.2765,26.2765,362900.0
2010-09-03 14:30:00,53.97,54.04,53.95,53.95,436700.0,26.2814,26.3155,26.2717,26.2717,436700.0
2010-09-03 15:00:00,53.96,54.01,53.94,53.99,390800.0,26.2765,26.3009,26.2668,26.2911,390800.0
2010-09-03 15:30:00,53.99,54.1,53.86,54.09,1053200.0,26.2911,26.3447,26.2278,26.3398,1053200.0
2010-09-07 09:30:00,53.92,54.22,53.85,54.08,607800.0,26.2571,26.4031,26.223,26.335,607800.0
2010-09-07 10:00:00,54.08,54.21,53.96,54.19,338700.0,26.335,26.3983,26.2765,26.3885,338700.0
2010-09-07 10:30:00,54.18,54.25,53.95,54.09,470700.0,26.3837,26.4178,26.2717,26.3398,470700.0
2010-09-07 11:00:00,54.08,54.14,53.95,53.97,296700.0,26.335,26.3642,26.2717,26.2814,296700.0
2010-09-07 11:30:00,53.98,54.0,53.84,53.97,262600.0,26.2863,26.296,26.2181,26.2814,262600.0
2010-09-07 12:00:00,53.98,54.0,53.94,53.97,227500.0,26.2863,26.296,26.2668,26.2814,227500.0
2010-09-07 12:30:00,53.96,53.99,53.92,53.95,216700.0,26.2765,26.2911,26.2571,26.2717,216700.0
2010-09-07 13:00:00,53.95,53.95,53.81,53.88,296900.0,26.2717,26.2717,26.2035,26.2376,296900.0
2010-09-07 13:30:00,53.88,53.88,53.71,53.78,392600.0,26.2376,26.2376,26.1548,26.1889,392600.0
2010-09-07 14:00:00,53.79,53.85,53.76,53.81,331200.0,26.1938,26.223,26.1791,26.2035,331200.0
2010-09-07 14:30:00,53.81,53.82,53.64,53.67,349100.0,26.2035,26.2084,26.1207,26.1353,349100.0
2010-09-07 15:00:00,53.68,53.8,53.62,53.74,392100.0,26.1402,26.1986,26.111,26.1694,392100.0
2010-09-07 15:30:00,53.74,53.78,53.57,53.67,940400.0,26.1694,26.1889,26.0866,26.1353,940400.0
2010-09-08 09:30:00,53.61,53.85,53.5,53.75,393100.0,26.1061,26.223,26.0525,26.1743,393100.0
2010-09-08 10:00:00,53.74,53.86,53.69,53.76,497900.0,26.1694,26.2278,26.1451,26.1791,497900.0
2010-09-08 10:30:00,53.77,53.79,53.59,53.65,329400.0,26.184,26.1938,26.0964,26.1256,329400.0
2010-09-08 11:00:00,53.66,53.86,53.65,53.73,430200.0,26.1304,26.2278,26.1256,26.1645,430200.0
2010-09-08 11:30:00,53.73,53.8,53.69,53.75,301500.0,26.1645,26.1986,26.1451,26.1743,301500.0
2010-09-08 12:00:00,53.75,53.76,53.66,53.67,150500.0,26.1743,26.1791,26.1304,26.1353,150500.0
2010-09-08 12:30:00,53.67,53.71,53.58,53.64,230500.0,26.1353,26.1548,26.0915,26.1207,230500.0
2010-09-08 13:00:00,53.64,53.72,53.61,53.71,296700.0,26.1207,26.1597,26.1061,26.1548,296700.0
2010-09-08 13:30:00,53.71,53.76,53.4,53.51,426600.0,26.1548,26.1791,26.0038,26.0574,426600.0
2010-09-08 14:00:00,53.5,53.71,53.4,53.7,347000.0,26.0525,26.1548,26.0038,26.1499,347000.0
2010-09-08 14:30:00,53.69,53.75,53.65,53.65,365300.0,26.1451,26.1743,26.1256,26.1256,365300.0
2010-09-08 15:00:00,53.65,53.71,53.48,53.54,540800.0,26.1256,26.1548,26.0428,26.072,540800.0
2010-09-08 15:30:00,53.53,53.69,53.52,53.65,931200.0,26.0671,26.1451,26.0623,26.1256,931200.0
2010-09-09 09:30:00,53.68,53.97,53.48,53.53,553900.0,26.1402,26.2814,26.0428,26.0671,553900.0
2010-09-09 10:00:00,53.53,53.53,53.22,53.33,440400.0,26.0671,26.0671,25.9162,25.9697,440400.0
2010-09-09 10:30:00,53.33,53.47,53.27,53.44,422100.0,25.9697,26.0379,25.9405,26.0233,422100.0
2010-09-09 11:00:00,53.44,53.6,53.44,53.5,375400.0,26.0233,26.1012,26.0233,26.0525,375400.0
2010-09-09 11:30:00,53.5,53.55,53.46,53.49,292800.0,26.0525,26.0769,26.0331,26.0477,292800.0
2010-09-09 12:00:00,53.49,53.53,53.43,53.43,272100.0,26.0477,26.0671,26.0184,26.0184,272100.0
2010-09-09 12:30:00,53.44,53.54,53.43,53.45,395900.0,26.0233,26.072,26.0184,26.0282,395900.0
2010-09-09 13:00:00,53.45,53.54,53.44,53.49,395700.0,26.0282,26.072,26.0233,26.0477,395700.0
2010-09-09 13:30:00,53.49,53.58,53.44,53.5,397200.0,26.0477,26.0915,26.0233,26.0525,397200.0
2010-09-09 14:00:00,53.5,53.58,53.5,53.52,343500.0,26.0525,26.0915,26.0525,26.0623,343500.0
2010-09-09 14:30:00,53.52,53.65,53.51,53.65,383900.0,26.0623,26.1256,26.0574,26.1256,383900.0
2010-09-09 15:00:00,53.65,53.74,53.6,53.73,384000.0,26.1256,26.1694,26.1012,26.1645,384000.0
2010-09-09 15:30:00,53.73,53.83,53.7,53.75,709500.0,26.1645,26.2132,26.1499,26.1743,709500.0
2010-09-10 09:30:00,53.87,54.11,53.81,54.04,503100.0,26.2327,26.3496,26.2035,26.3155,503100.0
2010-09-10 10:00:00,54.05,54.2,54.01,54.17,391600.0,26.3204,26.3934,26.3009,26.3788,391600.0
2010-09-10 10:30:00,54.17,54.23,54.04,54.22,351900.0,26.3788,26.408,26.3155,26.4031,351900.0
2010-09-10 11:00:00,54.22,54.45,54.16,54.42,536800.0,26.4031,26.5151,26.3739,26.5005,536800.0
2010-09-10 11:30:00,54.42,54.49,54.41,54.48,527300.0,26.5005,26.5346,26.4957,26.5298,527300.0
2010-09-10 12:00:00,54.49,54.69,54.47,54.68,638500.0,26.5346,26.632,26.5249,26.6271,638500.0
2010-09-10 12:30:00,54.67,54.86,54.6,54.85,483600.0,26.6223,26.7148,26.5882,26.7099,483600.0
2010-09-10 13:00:00,54.85,54.87,54.69,54.75,391000.0,26.7099,26.7197,26.632,26.6612,391000.0
2010-09-10 13:30:00,54.75,54.85,54.69,54.85,335200.0,26.6612,26.7099,26.632,26.7099,335200.0
2010-09-10 14:00:00,54.84,54.86,54.62,54.65,408100.0,26.7051,26.7148,26.5979,26.6125,408100.0
2010-09-10 14:30:00,54.65,54.67,54.55,54.6,369700.0,26.6125,26.6223,26.5638,26.5882,369700.0
2010-09-10 15:00:00,54.6,54.76,54.58,54.69,380500.0,26.5882,26.6661,26.5785,26.632,380500.0
2010-09-10 15:30:00,54.69,54.75,54.56,54.64,922100.0,26.632,26.6612,26.5687,26.6077,922100.0
2010-09-13 09:30:00,54.94,54.99,54.32,54.58,999600.0,26.7538,26.7781,26.4518,26.5785,999600.0
2010-09-13 10:00:00,54.58,54.68,54.46,54.47,594300.0,26.5785,26.6271,26.52,26.5249,594300.0
2010-09-13 10:30:00,54.47,54.75,54.47,54.63,392100.0,26.5249,26.6612,26.5249,26.6028,392100.0
2010-09-13 11:00:00,54.63,54.73,54.61,54.72,244200.0,26.6028,26.6515,26.5931,26.6466,244200.0
2010-09-13 11:30:00,54.72,54.85,54.72,54.83,360500.0,26.6466,26.7099,26.6466,26.7002,360500.0
2010-09-13 12:00:00,54.83,54.84,54.58,54.65,227100.0,26.7002,26.7051,26.5785,26.6125,227100.0
2010-09-13 12:30:00,54.65,54.76,54.65,54.7,251100.0,26.6125,26.6661,26.6125,26.6369,251100.0
2010-09-13 13:00:00,54.71,54.73,54.51,54.68,179800.0,26.6418,26.6515,26.5444,26.6271,179800.0
2010-09-13 13:30:00,54.68,54.7,54.6,54.67,152200.0,26.6271,26.6369,26.5882,26.6223,152200.0
2010-09-13 14:00:00,54.66,54.71,54.58,54.7,184400.0,26.6174,26.6418,26.5785,26.6369,184400.0
2010-09-13 14:30:00,54.7,54.76,54.68,54.74,229500.0,26.6369,26.6661,26.6271,26.6564,229500.0
2010-09-13 15:00:00,54.74,54.8,54.67,54.74,357900.0,26.6564,26.6856,26.6223,26.6564,357900.0
2010-09-13 15:30:00,54.74,54.86,54.7,54.79,785500.0,26.6564,26.7148,26.6369,26.6807,785500.0
2010-09-14 09:30:00,54.55,54.75,54.26,54.39,652700.0,26.5638,26.6612,26.4226,26.4859,652700.0
2010-09-14 10:00:00,54.4,54.59,54.37,54.44,412600.0,26.4908,26.5833,26.4762,26.5103,412600.0
2010-09-14 10:30:00,54.44,54.58,54.4,54.58,420900.0,26.5103,26.5785,26.4908,26.5785,420900.0
2010-09-14 11:00:00,54.58,54.67,54.48,54.67,268700.0,26.5785,26.6223,26.5298,26.6223,268700.0
2010-09-14 11:30:00,54.67,54.93,54.66,54.91,281100.0,26.6223,26.7489,26.6174,26.7391,281100.0
2010-09-14 12:00:00,54.91,54.97,54.88,54.94,250800.0,26.7391,26.7684,26.7245,26.7538,250800.0
2010-09-14 12:30:00,54.93,54.94,54.84,54.87,254500.0,26.7489,26.7538,26.7051,26.7197,254500.0
2010-09-14 13:00:00,54.86,54.9,54.84,54.88,187000.0,26.7148,26.7343,26.7051,26.7245,187000.0
2010-09-14 13:30:00,54.88,54.97,54.88,54.94,247000.0,26.7245,26.7684,26.7245,26.7538,247000.0
2010-09-14 14:00:00,54.95,54.95,54.91,54.93,294100.0,26.7586,26.7586,26.7391,26.7489,294100.0
2010-09-14 14:30:00,54.93,54.99,54.9,54.94,343200.0,26.7489,26.7781,26.7343,26.7538,343200.0
2010-09-14 15:00:00,54.94,54.99,54.94,54.96,323600.0,26.7538,26.7781,26.7538,26.7635,323600.0
2010-09-14 15:30:00,54.97,55.0,54.85,54.86,825600.0,26.7684,26.783,26.7099,26.7148,825600.0
2010-09-15 09:30:00,54.86,54.92,54.63,54.83,503500.0,26.7148,26.744,26.6028,26.7002,503500.0
2010-09-15 10:00:00,54.84,55.0,54.81,54.96,504700.0,26.7051,26.783,26.6905,26.7635,504700.0
2010-09-15 10:30:00,54.96,55.31,54.96,55.3,652000.0,26.7635,26.9339,26.7635,26.9291,652000.0
2010-09-15 11:00:00,55.31,55.33,55.17,55.26,377400.0,26.9339,26.9437,26.8658,26.9096,377400.0
2010-09-15 11:30:00,55.26,55.44,55.19,55.38,352300.0,26.9096,26.9972,26.8755,26.968,352300.0
2010-09-15 12:00:00,55.38,55.48,55.38,55.44,270000.0,26.968,27.0167,26.968,26.9972,270000.0
2010-09-15 12:30:00,55.42,55.42,55.29,55.33,276800.0,26.9875,26.9875,26.9242,26.9437,276800.0
2010-09-15 13:00:00,55.33,55.49,55.31,55.47,258500.0,26.9437,27.0216,26.9339,27.0118,258500.0
2010-09-15 13:30:00,55.47,55.48,55.24,55.28,403800.0,27.0118,27.0167,26.8998,26.9193,403800.0
2010-09-15 14:00:00,55.28,55.39,55.2,55.32,332500.0,26.9193,26.9729,26.8804,26.9388,332500.0
2010-09-15 14:30:00,55.32,55.36,55.21,55.36,264500.0,26.9388,26.9583,26.8852,26.9583,264500.0
2010-09-15 15:00:00,55.35,55.6,55.34,55.56,487800.0,26.9534,27.0752,26.9485,27.0557,487800.0
2010-09-15 15:30:00,55.55,55.59,55.47,55.53,1093000.0,27.0508,27.0703,27.0118,27.0411,1093000.0
2010-09-16 09:30:00,55.2,55.3,54.98,55.02,1167300.0,26.8804,26.9291,26.7732,26.7927,1167300.0
2010-09-16 10:00:00,55.02,55.09,54.81,54.91,748200.0,26.7927,26.8268,26.6905,26.7391,748200.0
2010-09-16 10:30:00,54.91,55.02,54.82,54.97,488600.0,26.7391,26.7927,26.6953,26.7684,488600.0
2010-09-16 11:00:00,54.97,55.01,54.91,55.0,326200.0,26.7684,26.7878,26.7391,26.783,326200.0
2010-09-16 11:30:00,55.0,55.0,54.91,54.91,249100.0,26.783,26.783,26.7391,26.7391,249100.0
2010-09-16 12:00:00,54.92,55.0,54.84,54.99,211300.0,26.744,26.783,26.7051,26.7781,211300.0
2010-09-16 12:30:00,54.99,55.0,54.93,54.95,200900.0,26.7781,26.783,26.7489,26.7586,200900.0
2010-09-16 13:00:00,54.95,55.05,54.92,54.98,305800.0,26.7586,26.8073,26.744,26.7732,305800.0
2010-09-16 13:30:00,54.98,55.0,54.9,54.95,151500.0,26.7732,26.783,26.7343,26.7586,151500.0
2010-09-16 14:00:00,54.95,55.03,54.93,55.01,366900.0,26.7586,26.7976,26.7489,26.7878,366900.0
2010-09-16 14:30:00,55.01,55.04,54.97,55.0,238900.0,26.7878,26.8025,26.7684,26.783,238900.0
2010-09-16 15:00:00,55.0,55.13,54.99,55.06,522000.0,26.783,26.8463,26.7781,26.8122,522000.0
2010-09-16 15:30:00,55.06,55.12,55.01,55.11,924300.0,26.8122,26.8414,26.7878,26.8365,924300.0
2010-09-17 09:30:00,55.26,55.9,55.16,55.69,2798700.0,26.9096,27.2212,26.8609,27.119,2798700.0
2010-09-17 10:00:00,55.69,55.73,55.39,55.4,487500.0,27.119,27.1385,26.9729,26.9778,487500.0
2010-09-17 10:30:00,55.4,55.42,55.21,55.27,458000.0,26.9778,26.9875,26.8852,26.9145,458000.0
2010-09-17 11:00:00,55.27,55.47,55.27,55.37,270900.0,26.9145,27.0118,26.9145,26.9632,270900.0
2010-09-17 11:30:00,55.37,55.4,55.23,55.4,238100.0,26.9632,26.9778,26.895,26.9778,238100.0
2010-09-17 12:00:00,55.4,55.5,55.4,55.5,147000.0,26.9778,27.0265,26.9778,27.0265,147000.0
2010-09-17 12:30:00,55.49,55.49,55.35,55.35,156700.0,27.0216,27.0216,26.9534,26.9534,156700.0
2010-09-17 13:00:00,55.35,55.49,55.35,55.49,156500.0,26.9534,27.0216,26.9534,27.0216,156500.0
2010-09-17 13:30:00,55.48,55.52,55.37,55.41,233800.0,27.0167,27.0362,26.9632,26.9826,233800.0
2010-09-17 14:00:00,55.41,55.43,55.37,55.43,179000.0,26.9826,26.9924,26.9632,26.9924,179000.0
2010-09-17 14:30:00,55.43,55.5,55.37,55.45,385400.0,26.9924,27.0265,26.9632,27.0021,385400.0
2010-09-17 15:00:00,55.46,55.46,55.23,55.23,483700.0,27.007,27.007,26.895,26.895,483700.0
2010-09-17 15:30:00,55.24,55.3,55.07,55.09,1495600.0,26.8998,26.9291,26.8171,26.8268,1495600.0
2010-09-20 09:30:00,55.29,55.34,55.0,55.07,582100.0,26.9242,26.9485,26.783,26.8171,582100.0
2010-09-20 10:00:00,55.07,55.33,55.04,55.32,539600.0,26.8171,26.9437,26.8025,26.9388,539600.0
2010-09-20 10:30:00,55.31,55.31,55.25,55.29,372900.0,26.9339,26.9339,26.9047,26.9242,372900.0
2010-09-20 11:00:00,55.3,55.45,55.25,55.44,474000.0,26.9291,27.0021,26.9047,26.9972,474000.0
2010-09-20 11:30:00,55.43,55.53,55.43,55.53,369100.0,26.9924,27.0411,26.9924,27.0411,369100.0
2010-09-20 12:00:00,55.52,55.61,55.45,55.53,392300.0,27.0362,27.08,27.0021,27.0411,392300.0
2010-09-20 12:30:00,55.53,55.72,55.51,55.68,341400.0,27.0411,27.1336,27.0313,27.1141,341400.0
2010-09-20 13:00:00,55.68,55.77,55.63,55.76,367900.0,27.1141,27.1579,27.0898,27.1531,367900.0
2010-09-20 13:30:00,55.75,55.8,55.7,55.76,399000.0,27.1482,27.1725,27.1239,27.1531,399000.0
2010-09-20 14:00:00,55.76,55.9,55.75,55.86,518700.0,27.1531,27.2212,27.1482,27.2018,518700.0
2010-09-20 14:30:00,55.86,56.0,55.85,55.99,423000.0,27.2018,27.2699,27.1969,27.2651,423000.0
2010-09-20 15:00:00,55.98,56.14,55.92,56.12,752400.0,27.2602,27.3381,27.231,27.3284,752400.0
2010-09-20 15:30:00,56.12,56.23,55.95,55.96,1791900.0,27.3284,27.3819,27.2456,27.2505,1791900.0
2010-09-21 09:30:00,56.03,56.03,55.46,55.96,1135000.0,27.2845,27.2845,27.007,27.2505,1135000.0
2010-09-21 10:00:00,55.94,55.97,55.77,55.77,451300.0,27.2407,27.2553,27.1579,27.1579,451300.0
2010-09-21 10:30:00,55.78,55.8,55.71,55.77,249600.0,27.1628,27.1725,27.1287,27.1579,249600.0
2010-09-21 11:00:00,55.77,55.84,55.7,55.83,308400.0,27.1579,27.192,27.1239,27.1872,308400.0
2010-09-21 11:30:00,55.83,55.85,55.7,55.77,265500.0,27.1872,27.1969,27.1239,27.1579,265500.0
2010-09-21 12:00:00,55.76,55.81,55.72,55.79,247400.0,27.1531,27.1774,27.1336,27.1677,247400.0
2010-09-21 12:30:00,55.79,55.87,55.78,55.85,197600.0,27.1677,27.2066,27.1628,27.1969,197600.0
2010-09-21 13:00:00,55.86,56.0,55.8,55.98,225500.0,27.2018,27.2699,27.1725,27.2602,225500.0
2010-09-21 13:30:00,55.97,55.98,55.9,55.93,270400.0,27.2553,27.2602,27.2212,27.2359,270400.0
2010-09-21 14:00:00,55.93,56.05,55.71,56.05,802500.0,27.2359,27.2943,27.1287,27.2943,802500.0
2010-09-21 14:30:00,56.05,56.25,56.01,56.06,838500.0,27.2943,27.3917,27.2748,27.2992,838500.0
2010-09-21 15:00:00,56.06,56.15,55.97,56.12,686300.0,27.2992,27.343,27.2553,27.3284,686300.0
2010-09-21 15:30:00,56.12,56.17,55.89,56.1,1826500.0,27.3284,27.3527,27.2164,27.3186,1826500.0
2010-09-22 09:30:00,55.13,55.25,54.99,55.15,1084700.0,27.1576,27.2167,27.0886,27.1675,1084700.0
2010-09-22 10:00:00,55.14,55.26,55.13,55.18,613100.0,27.1625,27.2216,27.1576,27.1822,613100.0
2010-09-22 10:30:00,55.18,55.2,55.02,55.05,416600.0,27.1822,27.1921,27.1034,27.1182,416600.0
2010-09-22 11:00:00,55.05,55.08,54.9,55.02,494800.0,27.1182,27.133,27.0443,27.1034,494800.0
2010-09-22 11:30:00,55.02,55.09,54.98,55.02,400800.0,27.1034,27.1379,27.0837,27.1034,400800.0
2010-09-22 12:00:00,55.03,55.15,54.97,55.15,263300.0,27.1083,27.1675,27.0788,27.1675,263300.0
2010-09-22 12:30:00,55.14,55.17,55.09,55.13,219100.0,27.1625,27.1773,27.1379,27.1576,219100.0
2010-09-22 13:00:00,55.13,55.17,55.09,55.15,236600.0,27.1576,27.1773,27.1379,27.1675,236600.0
2010-09-22 13:30:00,55.15,55.17,55.1,55.15,237100.0,27.1675,27.1773,27.1428,27.1675,237100.0
2010-09-22 14:00:00,55.15,55.25,55.14,55.24,237200.0,27.1675,27.2167,27.1625,27.2118,237200.0
2010-09-22 14:30:00,55.25,55.32,55.22,55.24,329800.0,27.2167,27.2512,27.2019,27.2118,329800.0
2010-09-22 15:00:00,55.24,55.26,55.17,55.24,353500.0,27.2118,27.2216,27.1773,27.2118,353500.0
2010-09-22 15:30:00,55.24,55.4,55.2,55.23,949400.0,27.2118,27.2906,27.1921,27.2069,949400.0
2010-09-23 09:30:00,54.78,55.17,54.61,55.01,550700.0,26.9852,27.1773,26.9014,27.0985,550700.0
2010-09-23 10:00:00,55.01,55.35,55.01,55.24,380500.0,27.0985,27.266,27.0985,27.2118,380500.0
2010-09-23 10:30:00,55.24,55.48,55.23,55.48,324700.0,27.2118,27.33,27.2069,27.33,324700.0
2010-09-23 11:00:00,55.47,55.53,55.41,55.53,486600.0,27.3251,27.3546,27.2955,27.3546,486600.0
2010-09-23 11:30:00,55.53,55.6,55.42,55.45,358500.0,27.3546,27.3891,27.3005,27.3152,358500.0
2010-09-23 12:00:00,55.44,55.53,55.4,55.52,303600.0,27.3103,27.3546,27.2906,27.3497,303600.0
2010-09-23 12:30:00,55.52,55.65,55.47,55.61,267800.0,27.3497,27.4138,27.3251,27.3941,267800.0
2010-09-23 13:00:00,55.61,55.62,55.48,55.49,172300.0,27.3941,27.399,27.33,27.3349,172300.0
2010-09-23 13:30:00,55.49,55.6,55.41,55.48,193400.0,27.3349,27.3891,27.2955,27.33,193400.0
2010-09-23 14:00:00,55.49,55.59,55.48,55.54,280200.0,27.3349,27.3842,27.33,27.3596,280200.0
2010-09-23 14:30:00,55.54,55.56,55.39,55.43,440300.0,27.3596,27.3694,27.2857,27.3054,440300.0
2010-09-23 15:00:00,55.43,55.45,55.23,55.23,582000.0,27.3054,27.3152,27.2069,27.2069,582000.0
2010-09-23 15:30:00,55.23,55.24,55.01,55.13,1215300.0,27.2069,27.2118,27.0985,27.1576,1215300.0
2010-09-24 09:30:00,55.58,56.17,55.56,56.16,717600.0,27.3793,27.6699,27.3694,27.665,717600.0
2010-09-24 10:00:00,56.16,56.49,56.06,56.47,641700.0,27.665,27.8275,27.6157,27.8177,641700.0
2010-09-24 10:30:00,56.48,56.5,56.23,56.27,478100.0,27.8226,27.8325,27.6995,27.7192,478100.0
2010-09-24 11:00:00,56.28,56.39,55.93,55.94,591200.0,27.7241,27.7783,27.5517,27.5566,591200.0
2010-09-24 11:30:00,55.95,56.18,55.94,56.11,435800.0,27.5615,27.6748,27.5566,27.6404,435800.0
2010-09-24 12:00:00,56.12,56.29,56.11,56.14,340900.0,27.6453,27.729,27.6404,27.6551,340900.0
2010-09-24 12:30:00,56.14,56.19,55.89,56.17,321000.0,27.6551,27.6798,27.532,27.6699,321000.0
2010-09-24 13:00:00,56.19,56.22,56.13,56.17,229800.0,27.6798,27.6945,27.6502,27.6699,229800.0
2010-09-24 13:30:00,56.17,56.17,55.91,55.91,411800.0,27.6699,27.6699,27.5418,27.5418,411800.0
2010-09-24 14:00:00,55.92,55.97,55.79,55.89,393000.0,27.5468,27.5714,27.4827,27.532,393000.0
2010-09-24 14:30:00,55.89,55.98,55.86,55.92,409200.0,27.532,27.5763,27.5172,27.5468,409200.0
2010-09-24 15:00:00,55.92,55.98,55.85,55.97,425900.0,27.5468,27.5763,27.5123,27.5714,425900.0
2010-09-24 15:30:00,55.98,56.12,55.94,56.09,914600.0,27.5763,27.6453,27.5566,27.6305,914600.0
2010-09-27 09:30:00,55.98,56.22,55.8,55.86,418300.0,27.5763,27.6945,27.4876,27.5172,418300.0
2010-09-27 10:00:00,55.86,55.89,55.76,55.84,311700.0,27.5172,27.532,27.4679,27.5074,311700.0
2010-09-27 10:30:00,55.84,55.84,55.69,55.73,349700.0,27.5074,27.5074,27.4335,27.4532,349700.0
2010-09-27 11:00:00,55.74,55.75,55.56,55.7,361500.0,27.4581,27.463,27.3694,27.4384,361500.0
2010-09-27 11:30:00,55.7,55.76,55.61,55.61,206800.0,27.4384,27.4679,27.3941,27.3941,206800.0
2010-09-27 12:00:00,55.62,55.62,55.56,55.6,307300.0,27.399,27.399,27.3694,27.3891,307300.0
2010-09-27 12:30:00,55.6,55.61,55.56,55.6,185000.0,27.3891,27.3941,27.3694,27.3891,185000.0
2010-09-27 13:00:00,55.6,55.7,55.57,55.69,296400.0,27.3891,27.4384,27.3743,27.4335,296400.0
2010-09-27 13:30:00,55.69,55.78,55.66,55.68,375200.0,27.4335,27.4778,27.4187,27.4285,375200.0
2010-09-27 14:00:00,55.68,55.78,55.63,55.72,231800.0,27.4285,27.4778,27.4039,27.4482,231800.0
2010-09-27 14:30:00,55.72,55.76,55.68,55.69,335900.0,27.4482,27.4679,27.4285,27.4335,335900.0
2010-09-27 15:00:00,55.68,55.76,55.66,55.7,228800.0,27.4285,27.4679,27.4187,27.4384,228800.0
2010-09-27 15:30:00,55.71,55.71,55.45,55.49,747000.0,27.4433,27.4433,27.3152,27.3349,747000.0
2010-09-28 09:30:00,55.4,55.73,55.17,55.68,846700.0,27.2906,27.4532,27.1773,27.4285,846700.0
2010-09-28 10:00:00,55.68,55.83,55.49,55.73,568700.0,27.4285,27.5024,27.3349,27.4532,568700.0
2010-09-28 10:30:00,55.73,55.93,55.62,55.89,363600.0,27.4532,27.5517,27.399,27.532,363600.0
2010-09-28 11:00:00,55.9,56.0,55.83,55.95,403300.0,27.5369,27.5862,27.5024,27.5615,403300.0
2010-09-28 11:30:00,55.96,56.0,55.87,55.88,348000.0,27.5665,27.5862,27.5221,27.5271,348000.0
2010-09-28 12:00:00,55.88,55.9,55.75,55.85,290600.0,27.5271,27.5369,27.463,27.5123,290600.0
2010-09-28 12:30:00,55.86,55.9,55.77,55.8,186500.0,27.5172,27.5369,27.4729,27.4876,186500.0
2010-09-28 13:00:00,55.81,55.82,55.71,55.77,191900.0,27.4926,27.4975,27.4433,27.4729,191900.0
2010-09-28 13:30:00,55.78,55.92,55.75,55.9,292600.0,27.4778,27.5468,27.463,27.5369,292600.0
2010-09-28 14:00:00,55.91,55.95,55.76,55.76,350500.0,27.5418,27.5615,27.4679,27.4679,350500.0
2010-09-28 14:30:00,55.76,55.86,55.73,55.8,531800.0,27.4679,27.5172,27.4532,27.4876,531800.0
2010-09-28 15:00:00,55.8,55.95,55.78,55.95,696500.0,27.4876,27.5615,27.4778,27.5615,696500.0
2010-09-28 15:30:00,55.95,56.19,55.94,56.08,1499600.0,27.5615,27.6798,27.5566,27.6256,1499600.0
2010-09-29 09:30:00,55.97,56.12,55.75,56.12,470100.0,27.5714,27.6453,27.463,27.6453,470100.0
2010-09-29 10:00:00,56.11,56.3,56.11,56.17,587600.0,27.6404,27.734,27.6404,27.6699,587600.0
2010-09-29 10:30:00,56.16,56.21,56.05,56.19,461400.0,27.665,27.6896,27.6108,27.6798,461400.0
2010-09-29 11:00:00,56.18,56.3,56.15,56.29,325700.0,27.6748,27.734,27.6601,27.729,325700.0
2010-09-29 11:30:00,56.29,56.44,56.23,56.42,254000.0,27.729,27.8029,27.6995,27.7931,254000.0
2010-09-29 12:00:00,56.42,56.49,56.3,56.47,183600.0,27.7931,27.8275,27.734,27.8177,183600.0
2010-09-29 12:30:00,56.46,56.5,56.39,56.49,214700.0,27.8128,27.8325,27.7783,27.8275,214700.0
2010-09-29 13:00:00,56.49,56.65,56.49,56.6,441900.0,27.8275,27.9064,27.8275,27.8817,441900.0
2010-09-29 13:30:00,56.6,56.65,56.51,56.57,342100.0,27.8817,27.9064,27.8374,27.867,342100.0
2010-09-29 14:00:00,56.56,56.62,56.46,56.5,378200.0,27.862,27.8916,27.8128,27.8325,378200.0
2010-09-29 14:30:00,56.5,56.59,56.48,56.58,303900.0,27.8325,27.8768,27.8226,27.8719,303900.0
2010-09-29 15:00:00,56.58,56.59,56.13,56.22,594200.0,27.8719,27.8768,27.6502,27.6945,594200.0
2010-09-29 15:30:00,56.21,56.32,56.1,56.29,932400.0,27.6896,27.7438,27.6354,27.729,932400.0
2010-09-30 09:30:00,56.48,57.11,56.47,56.97,1194300.0,27.8226,28.133,27.8177,28.064,1194300.0
2010-09-30 10:00:00,56.96,57.05,56.61,56.67,611200.0,28.0591,28.1034,27.8867,27.9162,611200.0
2010-09-30 10:30:00,56.67,56.88,56.63,56.69,590200.0,27.9162,28.0197,27.8965,27.9261,590200.0
2010-09-30 11:00:00,56.69,56.8,56.15,56.2,559800.0,27.9261,27.9803,27.6601,27.6847,559800.0
2010-09-30 11:30:00,56.2,56.27,56.02,56.07,350900.0,27.6847,27.7192,27.596,27.6207,350900.0
2010-09-30 12:00:00,56.07,56.07,55.81,55.99,264000.0,27.6207,27.6207,27.4926,27.5812,264000.0
2010-09-30 12:30:00,55.99,56.08,55.91,56.07,262500.0,27.5812,27.6256,27.5418,27.6207,262500.0
2010-09-30 13:00:00,56.07,56.11,56.03,56.1,202900.0,27.6207,27.6404,27.6009,27.6354,202900.0
2010-09-30 13:30:00,56.1,56.12,56.0,56.05,207300.0,27.6354,27.6453,27.5862,27.6108,207300.0
2010-09-30 14:00:00,56.06,56.08,55.88,56.0,279100.0,27.6157,27.6256,27.5271,27.5862,279100.0
2010-09-30 14:30:00,56.01,56.19,56.0,56.15,307200.0,27.5911,27.6798,27.5862,27.6601,307200.0
2010-09-30 15:00:00,56.15,56.31,55.98,56.3,410400.0,27.6601,27.7389,27.5763,27.734,410400.0
2010-09-30 15:30:00,56.31,56.34,56.02,56.02,874200.0,27.7389,27.7537,27.596,27.596,874200.0
2010-10-01 09:30:00,56.04,56.51,56.04,56.16,741900.0,27.6059,27.8374,27.6059,27.665,741900.0
2010-10-01 10:00:00,56.16,56.26,55.84,55.86,959500.0,27.665,27.7142,27.5074,27.5172,959500.0
2010-10-01 10:30:00,55.86,56.01,55.72,55.9,498600.0,27.5172,27.5911,27.4482,27.5369,498600.0
2010-10-01 11:00:00,55.89,56.05,55.88,56.0,425300.0,27.532,27.6108,27.5271,27.5862,425300.0
2010-10-01 11:30:00,56.0,56.06,55.95,56.0,333100.0,27.5862,27.6157,27.5615,27.5862,333100.0
2010-10-01 12:00:00,55.99,56.0,55.82,55.87,274800.0,27.5812,27.5862,27.4975,27.5221,274800.0
2010-10-01 12:30:00,55.87,55.9,55.66,55.74,254200.0,27.5221,27.5369,27.4187,27.4581,254200.0
2010-10-01 13:00:00,55.74,55.78,55.64,55.65,369900.0,27.4581,27.4778,27.4088,27.4138,369900.0
2010-10-01 13:30:00,55.65,55.75,55.63,55.73,320500.0,27.4138,27.463,27.4039,27.4532,320500.0
2010-10-01 14:00:00,55.73,55.96,55.73,55.85,450700.0,27.4532,27.5665,27.4532,27.5123,450700.0
2010-10-01 14:30:00,55.85,55.9,55.72,55.75,295500.0,27.5123,27.5369,27.4482,27.463,295500.0
2010-10-01 15:00:00,55.75,55.84,55.6,55.61,546900.0,27.463,27.5074,27.3891,27.3941,546900.0
2010-10-01 15:30:00,55.61,55.63,55.45,55.53,1444800.0,27.3941,27.4039,27.3152,27.3546,1444800.0
2010-10-04 09:30:00,55.39,55.71,55.38,55.6,576200.0,27.2857,27.4433,27.2808,27.3891,576200.0
2010-10-04 10:00:00,55.59,55.6,55.41,55.47,409100.0,27.3842,27.3891,27.2955,27.3251,409100.0
2010-10-04 10:30:00,55.47,55.52,55.32,55.49,343500.0,27.3251,27.3497,27.2512,27.3349,343500.0
2010-10-04 11:00:00,55.48,55.49,55.29,55.33,506900.0,27.33,27.3349,27.2364,27.2561,506900.0
2010-10-04 11:30:00,55.33,55.48,55.25,55.25,341700.0,27.2561,27.33,27.2167,27.2167,341700.0
2010-10-04 12:00:00,55.25,55.31,55.12,55.25,264200.0,27.2167,27.2463,27.1527,27.2167,264200.0
2010-10-04 12:30:00,55.26,55.29,55.15,55.18,234700.0,27.2216,27.2364,27.1675,27.1822,234700.0
2010-10-04 13:00:00,55.19,55.2,55.1,55.15,270200.0,27.1872,27.1921,27.1428,27.1675,270200.0
2010-10-04 13:30:00,55.15,55.31,55.12,55.29,273500.0,27.1675,27.2463,27.1527,27.2364,273500.0
2010-10-04 14:00:00,55.3,55.31,55.19,55.24,234700.0,27.2413,27.2463,27.1872,27.2118,234700.0
2010-10-04 14:30:00,55.24,55.3,55.11,55.15,245000.0,27.2118,27.2413,27.1477,27.1675,245000.0
2010-10-04 15:00:00,55.15,55.36,55.11,55.26,367400.0,27.1675,27.2709,27.1477,27.2216,367400.0
2010-10-04 15:30:00,55.25,55.29,55.16,55.28,763500.0,27.2167,27.2364,27.1724,27.2315,763500.0
2010-10-05 09:30:00,55.66,55.92,55.59,55.8,974900.0,27.4187,27.5468,27.3842,27.4876,974900.0
2010-10-05 10:00:00,55.8,55.97,55.64,55.76,767700.0,27.4876,27.5714,27.4088,27.4679,767700.0
2010-10-05 10:30:00,55.76,55.95,55.67,55.67,645600.0,27.4679,27.5615,27.4236,27.4236,645600.0
2010-10-05 11:00:00,55.68,55.75,55.54,55.68,517400.0,27.4285,27.463,27.3596,27.4285,517400.0
2010-10-05 11:30:00,55.68,55.78,55.35,55.35,993600.0,27.4285,27.4778,27.266,27.266,993600.0
2010-10-05 12:00:00,55.36,55.37,55.15,55.33,616800.0,27.2709,27.2758,27.1675,27.2561,616800.0
2010-10-05 12:30:00,55.32,55.54,55.32,55.49,280000.0,27.2512,27.3596,27.2512,27.3349,280000.0
2010-10-05 13:00:00,55.5,55.52,55.29,55.35,604300.0,27.3399,27.3497,27.2364,27.266,604300.0
2010-10-05 13:30:00,55.35,55.5,55.33,55.48,443000.0,27.266,27.3399,27.2561,27.33,443000.0
2010-10-05 14:00:00,55.48,55.51,55.45,55.47,398600.0,27.33,27.3448,27.3152,27.3251,398600.0
2010-10-05 14:30:00,55.47,55.48,55.26,55.34,656000.0,27.3251,27.33,27.2216,27.261,656000.0
2010-10-05 15:00:00,55.34,55.5,55.26,55.47,685200.0,27.261,27.3399,27.2216,27.3251,685200.0
2010-10-05 15:30:00,55.48,55.51,55.34,55.35,1339000.0,27.33,27.3448,27.261,27.266,1339000.0
2010-10-06 09:30:00,55.4,56.1,55.37,55.98,2087100.0,27.2906,27.6354,27.2758,27.5763,2087100.0
2010-10-06 10:00:00,55.99,56.35,55.98,56.29,597800.0,27.5812,27.7586,27.5763,27.729,597800.0
2010-10-06 10:30:00,56.3,56.49,56.26,56.49,515100.0,27.734,27.8275,27.7142,27.8275,515100.0
2010-10-06 11:00:00,56.5,56.5,56.38,56.41,489800.0,27.8325,27.8325,27.7734,27.7881,489800.0
2010-10-06 11:30:00,56.41,56.43,56.2,56.36,445500.0,27.7881,27.798,27.6847,27.7635,445500.0
2010-10-06 12:00:00,56.36,56.63,56.36,56.56,449100.0,27.7635,27.8965,27.7635,27.862,449100.0
2010-10-06 12:30:00,56.56,56.64,56.51,56.6,374200.0,27.862,27.9014,27.8374,27.8817,374200.0
2010-10-06 13:00:00,56.6,56.7,56.57,56.69,374300.0,27.8817,27.931,27.867,27.9261,374300.0
2010-10-06 13:30:00,56.69,56.79,56.69,56.79,363900.0,27.9261,27.9753,27.9261,27.9753,363900.0
2010-10-06 14:00:00,56.79,56.9,56.74,56.85,652200.0,27.9753,28.0295,27.9507,28.0049,652200.0
2010-10-06 14:30:00,56.86,56.93,56.84,56.9,751000.0,28.0098,28.0443,28.0,28.0295,751000.0
2010-10-06 15:00:00,56.9,56.9,56.46,56.47,1107300.0,28.0295,28.0295,27.8128,27.8177,1107300.0
2010-10-06 15:30:00,56.47,56.52,56.22,56.29,1816800.0,27.8177,27.8423,27.6945,27.729,1816800.0
2010-10-07 09:30:00,56.56,56.65,56.22,56.28,878200.0,27.862,27.9064,27.6945,27.7241,878200.0
2010-10-07 10:00:00,56.28,56.37,56.14,56.29,608000.0,27.7241,27.7684,27.6551,27.729,608000.0
2010-10-07 10:30:00,56.29,56.44,56.28,56.38,437300.0,27.729,27.8029,27.7241,27.7734,437300.0
2010-10-07 11:00:00,56.39,56.39,56.12,56.25,460900.0,27.7783,27.7783,27.6453,27.7093,460900.0
2010-10-07 11:30:00,56.25,56.34,56.23,56.28,319500.0,27.7093,27.7537,27.6995,27.7241,319500.0
2010-10-07 12:00:00,56.29,56.35,56.1,56.12,566600.0,27.729,27.7586,27.6354,27.6453,566600.0
2010-10-07 12:30:00,56.11,56.16,55.95,55.98,344300.0,27.6404,27.665,27.5615,27.5763,344300.0
2010-10-07 13:00:00,55.98,56.05,55.98,56.03,324400.0,27.5763,27.6108,27.5763,27.6009,324400.0
2010-10-07 13:30:00,56.03,56.18,55.96,56.14,294500.0,27.6009,27.6748,27.5665,27.6551,294500.0
2010-10-07 14:00:00,56.14,56.17,56.05,56.09,343600.0,27.6551,27.6699,27.6108,27.6305,343600.0
2010-10-07 14:30:00,56.1,56.16,56.08,56.15,363300.0,27.6354,27.665,27.6256,27.6601,363300.0
2010-10-07 15:00:00,56.16,56.24,56.11,56.14,366800.0,27.665,27.7044,27.6404,27.6551,366800.0
2010-10-07 15:30:00,56.14,56.31,56.09,56.28,818500.0,27.6551,27.7389,27.6305,27.7241,818500.0
2010-10-08 09:30:00,56.78,57.2,56.63,57.09,1039700.0,27.9704,28.1773,27.8965,28.1231,1039700.0
2010-10-08 10:00:00,57.09,57.2,56.75,56.88,519300.0,28.1231,28.1773,27.9556,28.0197,519300.0
2010-10-08 10:30:00,56.88,56.94,56.75,56.83,351200.0,28.0197,28.0492,27.9556,27.995,351200.0
2010-10-08 11:00:00,56.82,57.18,56.81,57.13,342300.0,27.9901,28.1675,27.9852,28.1428,342300.0
2010-10-08 11:30:00,57.14,57.19,57.09,57.1,264900.0,28.1477,28.1724,28.1231,28.128,264900.0
2010-10-08 12:00:00,57.1,57.18,57.01,57.13,349400.0,28.128,28.1675,28.0837,28.1428,349400.0
2010-10-08 12:30:00,57.13,57.13,57.04,57.04,202800.0,28.1428,28.1428,28.0985,28.0985,202800.0
2010-10-08 13:00:00,57.04,57.05,56.79,56.82,298700.0,28.0985,28.1034,27.9753,27.9901,298700.0
2010-10-08 13:30:00,56.82,56.89,56.8,56.83,241100.0,27.9901,28.0246,27.9803,27.995,241100.0
2010-10-08 14:00:00,56.84,56.86,56.73,56.77,346200.0,28.0,28.0098,27.9458,27.9655,346200.0
2010-10-08 14:30:00,56.78,56.81,56.65,56.67,562600.0,27.9704,27.9852,27.9064,27.9162,562600.0
2010-10-08 15:00:00,56.66,56.71,56.6,56.63,384600.0,27.9113,27.9359,27.8817,27.8965,384600.0
2010-10-08 15:30:00,56.63,56.75,56.6,56.62,997200.0,27.8965,27.9556,27.8817,27.8916,997200.0
2010-10-11 09:30:00,56.96,56.96,56.33,56.57,366300.0,28.0591,28.0591,27.7487,27.867,366300.0
2010-10-11 10:00:00,56.58,57.16,56.56,56.64,283400.0,27.8719,28.1576,27.862,27.9014,283400.0
2010-10-11 10:30:00,56.64,56.79,56.58,56.74,186600.0,27.9014,27.9753,27.8719,27.9507,186600.0
2010-10-11 11:00:00,56.75,56.79,56.56,56.68,333800.0,27.9556,27.9753,27.862,27.9211,333800.0
2010-10-11 11:30:00,56.68,56.72,56.56,56.59,311600.0,27.9211,27.9408,27.862,27.8768,311600.0
2010-10-11 12:00:00,56.59,56.75,56.54,56.71,140800.0,27.8768,27.9556,27.8522,27.9359,140800.0
2010-10-11 12:30:00,56.71,56.71,56.46,56.53,183900.0,27.9359,27.9359,27.8128,27.8473,183900.0
2010-10-11 13:00:00,56.54,56.55,56.44,56.49,132600.0,27.8522,27.8571,27.8029,27.8275,132600.0
2010-10-11 13:30:00,56.49,56.57,56.46,56.47,118700.0,27.8275,27.867,27.8128,27.8177,118700.0
2010-10-11 14:00:00,56.47,56.54,56.47,56.53,137100.0,27.8177,27.8522,27.8177,27.8473,137100.0
2010-10-11 14:30:00,56.53,56.54,56.46,56.51,155600.0,27.8473,27.8522,27.8128,27.8374,155600.0
2010-10-11 15:00:00,56.52,56.53,56.41,56.44,189200.0,27.8423,27.8473,27.7881,27.8029,189200.0
2010-10-11 15:30:00,56.45,56.47,56.33,56.42,473300.0,27.8078,27.8177,27.7487,27.7931,473300.0
2010-10-12 09:30:00,56.48,56.94,56.4,56.81,635700.0,27.8226,28.0492,27.7832,27.9852,635700.0
2010-10-12 10:00:00,56.8,56.96,56.76,56.86,449300.0,27.9803,28.0591,27.9606,28.0098,449300.0
2010-10-12 10:30:00,56.86,56.94,56.76,56.88,293400.0,28.0098,28.0492,27.9606,28.0197,293400.0
2010-10-12 11:00:00,56.88,57.0,56.84,56.99,231000.0,28.0197,28.0788,28.0,28.0739,231000.0
2010-10-12 11:30:00,56.98,56.98,56.87,56.88,195100.0,28.0689,28.0689,28.0147,28.0197,195100.0
2010-10-12 12:00:00,56.88,56.98,56.85,56.9,185900.0,28.0197,28.0689,28.0049,28.0295,185900.0
2010-10-12 12:30:00,56.9,56.92,56.85,56.91,122000.0,28.0295,28.0394,28.0049,28.0344,122000.0
2010-10-12 13:00:00,56.91,56.92,56.8,56.9,214500.0,28.0344,28.0394,27.9803,28.0295,214500.0
2010-10-12 13:30:00,56.9,56.98,56.87,56.97,181900.0,28.0295,28.0689,28.0147,28.064,181900.0
2010-10-12 14:00:00,56.96,57.24,56.92,57.23,607400.0,28.0591,28.197,28.0394,28.1921,607400.0
2010-10-12 14:30:00,57.23,57.24,57.06,57.18,348100.0,28.1921,28.197,28.1083,28.1675,348100.0
2010-10-12 15:00:00,57.19,57.3,57.08,57.29,495200.0,28.1724,28.2266,28.1182,28.2216,495200.0
2010-10-12 15:30:00,57.29,57.29,57.17,57.18,661200.0,28.2216,28.2216,28.1625,28.1675,661200.0
2010-10-13 09:30:00,57.39,57.39,57.01,57.18,735900.0,28.2709,28.2709,28.0837,28.1675,735900.0
2010-10-13 10:00:00,57.18,57.23,57.06,57.21,550500.0,28.1675,28.1921,28.1083,28.1822,550500.0
2010-10-13 10:30:00,57.21,57.25,57.05,57.19,409400.0,28.1822,28.2019,28.1034,28.1724,409400.0
2010-10-13 11:00:00,57.19,57.28,57.1,57.19,272500.0,28.1724,28.2167,28.128,28.1724,272500.0
2010-10-13 11:30:00,57.2,57.36,57.1,57.29,342400.0,28.1773,28.2561,28.128,28.2216,342400.0
2010-10-13 12:00:00,57.29,57.4,57.25,57.39,299400.0,28.2216,28.2758,28.2019,28.2709,299400.0
2010-10-13 12:30:00,57.39,57.51,57.39,57.51,297400.0,28.2709,28.33,28.2709,28.33,297400.0
2010-10-13 13:00:00,57.5,57.75,57.46,57.69,453800.0,28.3251,28.4482,28.3054,28.4187,453800.0
2010-10-13 13:30:00,57.69,57.75,57.57,57.62,317300.0,28.4187,28.4482,28.3596,28.3842,317300.0
2010-10-13 14:00:00,57.62,57.73,57.48,57.48,460200.0,28.3842,28.4384,28.3152,28.3152,460200.0
2010-10-13 14:30:00,57.48,57.59,57.38,57.4,338000.0,28.3152,28.3694,28.266,28.2758,338000.0
2010-10-13 15:00:00,57.4,57.52,57.34,57.36,637800.0,28.2758,28.3349,28.2463,28.2561,637800.0
2010-10-13 15:30:00,57.35,57.46,57.27,57.36,704700.0,28.2512,28.3054,28.2118,28.2561,704700.0
2010-10-14 09:30:00,57.4,57.78,57.39,57.53,518000.0,28.2758,28.463,28.2709,28.3399,518000.0
2010-10-14 10:00:00,57.54,57.79,57.5,57.74,447700.0,28.3448,28.4679,28.3251,28.4433,447700.0
2010-10-14 10:30:00,57.75,57.9,57.73,57.88,335700.0,28.4482,28.5221,28.4384,28.5123,335700.0
2010-10-14 11:00:00,57.87,57.88,57.73,57.81,326900.0,28.5074,28.5123,28.4384,28.4778,326900.0
2010-10-14 11:30:00,57.82,57.85,57.58,57.7,367800.0,28.4827,28.4975,28.3645,28.4236,367800.0
2010-10-14 12:00:00,57.71,57.71,57.49,57.55,307700.0,28.4285,28.4285,28.3202,28.3497,307700.0
2010-10-14 12:30:00,57.56,57.73,57.52,57.7,311900.0,28.3546,28.4384,28.3349,28.4236,311900.0
2010-10-14 13:00:00,57.69,57.74,57.6,57.72,398000.0,28.4187,28.4433,28.3743,28.4335,398000.0
2010-10-14 13:30:00,57.72,57.81,57.68,57.75,206300.0,28.4335,28.4778,28.4138,28.4482,206300.0
2010-10-14 14:00:00,57.74,57.74,57.64,57.73,279000.0,28.4433,28.4433,28.3941,28.4384,279000.0
2010-10-14 14:30:00,57.72,57.77,57.58,57.6,544900.0,28.4335,28.4581,28.3645,28.3743,544900.0
2010-10-14 15:00:00,57.6,57.8,57.55,57.7,608900.0,28.3743,28.4729,28.3497,28.4236,608900.0
2010-10-14 15:30:00,57.7,57.75,57.64,57.75,670100.0,28.4236,28.4482,28.3941,28.4482,670100.0
2010-10-15 09:30:00,58.02,58.78,58.02,58.64,1931200.0,28.5812,28.9556,28.5812,28.8867,1931200.0
2010-10-15 10:00:00,58.62,58.7,58.33,58.45,682600.0,28.8768,28.9162,28.734,28.7931,682600.0
2010-10-15 10:30:00,58.45,58.48,58.22,58.25,566100.0,28.7931,28.8078,28.6798,28.6945,566100.0
2010-10-15 11:00:00,58.25,58.44,58.24,58.42,573600.0,28.6945,28.7881,28.6896,28.7783,573600.0
2010-10-15 11:30:00,58.41,58.48,58.21,58.22,531900.0,28.7734,28.8078,28.6748,28.6798,531900.0
2010-10-15 12:00:00,58.22,58.35,58.06,58.31,404600.0,28.6798,28.7438,28.6009,28.7241,404600.0
2010-10-15 12:30:00,58.31,58.42,58.3,58.4,271000.0,28.7241,28.7783,28.7192,28.7684,271000.0
2010-10-15 13:00:00,58.41,58.49,58.37,58.43,249400.0,28.7734,28.8128,28.7537,28.7832,249400.0
2010-10-15 13:30:00,58.43,58.5,58.29,58.3,405100.0,28.7832,28.8177,28.7142,28.7192,405100.0
2010-10-15 14:00:00,58.29,58.49,58.18,58.42,473000.0,28.7142,28.8128,28.6601,28.7783,473000.0
2010-10-15 14:30:00,58.42,58.42,58.25,58.37,614600.0,28.7783,28.7783,28.6945,28.7537,614600.0
2010-10-15 15:00:00,58.38,58.45,58.3,58.35,381100.0,28.7586,28.7931,28.7192,28.7438,381100.0
2010-10-15 15:30:00,58.36,58.55,58.34,58.53,866600.0,28.7487,28.8423,28.7389,28.8325,866600.0
2010-10-18 09:30:00,58.34,58.56,58.21,58.45,519200.0,28.7389,28.8473,28.6748,28.7931,519200.0
2010-10-18 10:00:00,58.45,58.54,58.25,58.26,438500.0,28.7931,28.8374,28.6945,28.6995,438500.0
2010-10-18 10:30:00,58.26,58.31,58.1,58.3,374300.0,28.6995,28.7241,28.6207,28.7192,374300.0
2010-10-18 11:00:00,58.31,58.34,58.21,58.29,235900.0,28.7241,28.7389,28.6748,28.7142,235900.0
2010-10-18 11:30:00,58.29,58.4,58.25,58.39,325100.0,28.7142,28.7684,28.6945,28.7635,325100.0
2010-10-18 12:00:00,58.39,58.44,58.27,58.27,233300.0,28.7635,28.7881,28.7044,28.7044,233300.0
2010-10-18 12:30:00,58.28,58.28,58.08,58.12,292200.0,28.7093,28.7093,28.6108,28.6305,292200.0
2010-10-18 13:00:00,58.12,58.26,58.11,58.11,197100.0,28.6305,28.6995,28.6256,28.6256,197100.0
2010-10-18 13:30:00,58.12,58.16,58.09,58.1,182000.0,28.6305,28.6502,28.6157,28.6207,182000.0
2010-10-18 14:00:00,58.09,58.22,58.06,58.22,301100.0,28.6157,28.6798,28.6009,28.6798,301100.0
2010-10-18 14:30:00,58.21,58.25,58.12,58.23,255000.0,28.6748,28.6945,28.6305,28.6847,255000.0
2010-10-18 15:00:00,58.23,58.36,58.23,58.32,381200.0,28.6847,28.7487,28.6847,28.729,381200.0
2010-10-18 15:30:00,58.32,58.42,58.31,58.39,609900.0,28.729,28.7783,28.7241,28.7635,609900.0
2010-10-19 09:30:00,57.81,58.04,57.37,57.77,681100.0,28.4778,28.5911,28.261,28.4581,681100.0
2010-10-19 10:00:00,57.77,57.88,57.44,57.51,619000.0,28.4581,28.5123,28.2955,28.33,619000.0
2010-10-19 10:30:00,57.51,57.6,57.48,57.49,602300.0,28.33,28.3743,28.3152,28.3202,602300.0
2010-10-19 11:00:00,57.5,57.5,57.34,57.37,458800.0,28.3251,28.3251,28.2463,28.261,458800.0
2010-10-19 11:30:00,57.38,57.48,57.33,57.33,490000.0,28.266,28.3152,28.2413,28.2413,490000.0
2010-10-19 12:00:00,57.34,57.4,57.25,57.31,458800.0,28.2463,28.2758,28.2019,28.2315,458800.0
2010-10-19 12:30:00,57.32,57.35,57.25,57.26,370900.0,28.2364,28.2512,28.2019,28.2069,370900.0
2010-10-19 13:00:00,57.27,57.29,57.09,57.1,380600.0,28.2118,28.2216,28.1231,28.128,380600.0
2010-10-19 13:30:00,57.1,57.23,56.99,57.07,592900.0,28.128,28.1921,28.0739,28.1133,592900.0
2010-10-19 14:00:00,57.06,57.08,56.66,56.78,797200.0,28.1083,28.1182,27.9113,27.9704,797200.0
2010-10-19 14:30:00,56.78,56.96,56.75,56.9,506900.0,27.9704,28.0591,27.9556,28.0295,506900.0
2010-10-19 15:00:00,56.9,56.95,56.73,56.76,645300.0,28.0295,28.0541,27.9458,27.9606,645300.0
2010-10-19 15:30:00,56.76,57.06,56.73,57.05,1314600.0,27.9606,28.1083,27.9458,28.1034,1314600.0
2010-10-20 09:30:00,57.22,57.54,57.01,57.44,662300.0,28.1872,28.3448,28.0837,28.2955,662300.0
2010-10-20 10:00:00,57.44,57.55,57.34,57.4,247700.0,28.2955,28.3497,28.2463,28.2758,247700.0
2010-10-20 10:30:00,57.4,57.49,57.28,57.49,405800.0,28.2758,28.3202,28.2167,28.3202,405800.0
2010-10-20 11:00:00,57.49,57.56,57.44,57.55,362900.0,28.3202,28.3546,28.2955,28.3497,362900.0
2010-10-20 11:30:00,57.54,57.57,57.46,57.5,295900.0,28.3448,28.3596,28.3054,28.3251,295900.0
2010-10-20 12:00:00,57.5,57.69,57.43,57.44,424900.0,28.3251,28.4187,28.2906,28.2955,424900.0
2010-10-20 12:30:00,57.44,57.6,57.44,57.55,176300.0,28.2955,28.3743,28.2955,28.3497,176300.0
2010-10-20 13:00:00,57.56,57.65,57.49,57.65,260200.0,28.3546,28.399,28.3202,28.399,260200.0
2010-10-20 13:30:00,57.65,57.67,57.53,57.55,176900.0,28.399,28.4088,28.3399,28.3497,176900.0
2010-10-20 14:00:00,57.55,57.69,57.5,57.56,353200.0,28.3497,28.4187,28.3251,28.3546,353200.0
2010-10-20 14:30:00,57.57,57.68,57.46,57.56,311900.0,28.3596,28.4138,28.3054,28.3546,311900.0
2010-10-20 15:00:00,57.56,57.62,57.49,57.57,383600.0,28.3546,28.3842,28.3202,28.3596,383600.0
2010-10-20 15:30:00,57.58,57.58,57.3,57.47,971400.0,28.3645,28.3645,28.2266,28.3103,971400.0
2010-10-21 09:30:00,56.88,57.19,56.49,57.0,1650700.0,28.0197,28.1724,27.8275,28.0788,1650700.0
2010-10-21 10:00:00,56.99,57.6,56.98,57.51,718800.0,28.0739,28.3743,28.0689,28.33,718800.0
2010-10-21 10:30:00,57.51,57.82,57.41,57.7,459300.0,28.33,28.4827,28.2808,28.4236,459300.0
2010-10-21 11:00:00,57.71,57.85,57.6,57.68,269300.0,28.4285,28.4975,28.3743,28.4138,269300.0
2010-10-21 11:30:00,57.68,57.7,57.43,57.5,354200.0,28.4138,28.4236,28.2906,28.3251,354200.0
2010-10-21 12:00:00,57.49,57.59,57.45,57.5,215900.0,28.3202,28.3694,28.3005,28.3251,215900.0
2010-10-21 12:30:00,57.5,57.53,57.35,57.53,264700.0,28.3251,28.3399,28.2512,28.3399,264700.0
2010-10-21 13:00:00,57.52,57.63,57.5,57.59,195000.0,28.3349,28.3891,28.3251,28.3694,195000.0
2010-10-21 13:30:00,57.59,57.59,57.24,57.3,275600.0,28.3694,28.3694,28.197,28.2266,275600.0
2010-10-21 14:00:00,57.29,57.45,57.21,57.42,248000.0,28.2216,28.3005,28.1822,28.2857,248000.0
2010-10-21 14:30:00,57.42,57.47,57.31,57.4,261100.0,28.2857,28.3103,28.2315,28.2758,261100.0
2010-10-21 15:00:00,57.4,57.57,57.4,57.5,413100.0,28.2758,28.3596,28.2758,28.3251,413100.0
2010-10-21 15:30:00,57.49,57.55,57.38,57.54,783200.0,28.3202,28.3497,28.266,28.3448,783200.0
2010-10-22 09:30:00,57.92,58.06,57.58,57.66,594900.0,28.532,28.6009,28.3645,28.4039,594900.0
2010-10-22 10:00:00,57.67,57.97,57.6,57.86,401700.0,28.4088,28.5566,28.3743,28.5024,401700.0
2010-10-22 10:30:00,57.85,57.94,57.8,57.86,268900.0,28.4975,28.5418,28.4729,28.5024,268900.0
2010-10-22 11:00:00,57.86,58.0,57.84,57.96,206400.0,28.5024,28.5714,28.4926,28.5517,206400.0
2010-10-22 11:30:00,57.97,58.12,57.96,57.99,232200.0,28.5566,28.6305,28.5517,28.5665,232200.0
2010-10-22 12:00:00,57.99,58.18,57.99,58.17,196800.0,28.5665,28.6601,28.5665,28.6551,196800.0
2010-10-22 12:30:00,58.17,58.2,58.1,58.19,227400.0,28.6551,28.6699,28.6207,28.665,227400.0
2010-10-22 13:00:00,58.2,58.29,58.16,58.18,220800.0,28.6699,28.7142,28.6502,28.6601,220800.0
2010-10-22 13:30:00,58.17,58.24,58.13,58.13,125700.0,28.6551,28.6896,28.6354,28.6354,125700.0
2010-10-22 14:00:00,58.13,58.22,58.13,58.13,200800.0,28.6354,28.6798,28.6354,28.6354,200800.0
2010-10-22 14:30:00,58.14,58.15,58.01,58.04,254200.0,28.6404,28.6453,28.5763,28.5911,254200.0
2010-10-22 15:00:00,58.04,58.18,58.03,58.13,293700.0,28.5911,28.6601,28.5862,28.6354,293700.0
2010-10-22 15:30:00,58.13,58.26,58.1,58.15,728700.0,28.6354,28.6995,28.6207,28.6453,728700.0
2010-10-25 09:30:00,58.52,59.1,58.47,59.08,821400.0,28.8275,29.1133,28.8029,29.1034,821400.0
2010-10-25 10:00:00,59.1,59.47,59.01,59.38,759200.0,29.1133,29.2955,29.0689,29.2512,759200.0
2010-10-25 10:30:00,59.37,59.48,59.22,59.37,837500.0,29.2463,29.3005,29.1724,29.2463,837500.0
2010-10-25 11:00:00,59.38,59.59,59.35,59.53,651600.0,29.2512,29.3546,29.2364,29.3251,651600.0
2010-10-25 11:30:00,59.52,59.53,59.35,59.46,492500.0,29.3202,29.3251,29.2364,29.2906,492500.0
2010-10-25 12:00:00,59.46,59.59,59.39,59.5,363700.0,29.2906,29.3546,29.2561,29.3103,363700.0
2010-10-25 12:30:00,59.51,59.55,59.35,59.54,329200.0,29.3152,29.3349,29.2364,29.33,329200.0
2010-10-25 13:00:00,59.54,59.69,59.48,59.65,361300.0,29.33,29.4039,29.3005,29.3842,361300.0
2010-10-25 13:30:00,59.64,59.74,59.61,59.7,341000.0,29.3793,29.4285,29.3645,29.4088,341000.0
2010-10-25 14:00:00,59.69,59.71,59.6,59.69,394200.0,29.4039,29.4138,29.3596,29.4039,394200.0
2010-10-25 14:30:00,59.69,59.71,59.54,59.55,561600.0,29.4039,29.4138,29.33,29.3349,561600.0
2010-10-25 15:00:00,59.56,59.83,59.54,59.83,870300.0,29.3399,29.4729,29.33,29.4729,870300.0
2010-10-25 15:30:00,59.83,59.85,59.43,59.49,1425900.0,29.4729,29.4827,29.2758,29.3054,1425900.0
2010-10-26 09:30:00,59.1,59.47,59.1,59.27,674100.0,29.1133,29.2955,29.1133,29.197,674100.0
2010-10-26 10:00:00,59.28,59.28,58.93,58.94,533500.0,29.2019,29.2019,29.0295,29.0344,533500.0
2010-10-26 10:30:00,58.95,59.28,58.94,59.2,349800.0,29.0394,29.2019,29.0344,29.1625,349800.0
2010-10-26 11:00:00,59.2,59.25,58.97,59.25,278600.0,29.1625,29.1872,29.0492,29.1872,278600.0
2010-10-26 11:30:00,59.21,59.29,59.13,59.22,173800.0,29.1674,29.2069,29.128,29.1724,173800.0
2010-10-26 12:00:00,59.23,59.26,59.15,59.23,281400.0,29.1773,29.1921,29.1379,29.1773,281400.0
2010-10-26 12:30:00,59.23,59.26,59.13,59.14,176600.0,29.1773,29.1921,29.128,29.133,176600.0
2010-10-26 13:00:00,59.14,59.2,59.07,59.09,208900.0,29.133,29.1625,29.0985,29.1083,208900.0
2010-10-26 13:30:00,59.09,59.2,59.01,59.03,206000.0,29.1083,29.1625,29.0689,29.0788,206000.0
2010-10-26 14:00:00,59.03,59.08,58.95,59.08,310400.0,29.0788,29.1034,29.0394,29.1034,310400.0
2010-10-26 14:30:00,59.08,59.15,59.01,59.04,358900.0,29.1034,29.1379,29.0689,29.0837,358900.0
2010-10-26 15:00:00,59.05,59.33,59.03,59.28,464300.0,29.0886,29.2266,29.0788,29.2019,464300.0
2010-10-26 15:30:00,59.28,59.53,59.21,59.52,1087700.0,29.2019,29.3251,29.1674,29.3202,1087700.0
2010-10-27 09:30:00,59.06,59.14,58.9,58.95,800200.0,29.0936,29.133,29.0147,29.0394,800200.0
2010-10-27 10:00:00,58.94,59.02,58.9,58.9,645300.0,29.0344,29.0739,29.0147,29.0147,645300.0
2010-10-27 10:30:00,58.91,58.96,58.65,58.65,691800.0,29.0197,29.0443,28.8916,28.8916,691800.0
2010-10-27 11:00:00,58.66,58.71,58.46,58.56,396000.0,28.8965,28.9211,28.798,28.8473,396000.0
2010-10-27 11:30:00,58.56,58.77,58.53,58.59,242300.0,28.8473,28.9507,28.8325,28.862,242300.0
2010-10-27 12:00:00,58.59,58.64,58.5,58.5,216800.0,28.862,28.8867,28.8177,28.8177,216800.0
2010-10-27 12:30:00,58.5,58.58,58.5,58.51,180300.0,28.8177,28.8571,28.8177,28.8226,180300.0
2010-10-27 13:00:00,58.52,58.54,58.4,58.5,253300.0,28.8275,28.8374,28.7684,28.8177,253300.0
2010-10-27 13:30:00,58.51,58.55,58.38,58.55,224900.0,28.8226,28.8423,28.7586,28.8423,224900.0
2010-10-27 14:00:00,58.55,58.61,58.52,58.58,318200.0,28.8423,28.8719,28.8275,28.8571,318200.0
2010-10-27 14:30:00,58.59,58.9,58.58,58.82,429000.0,28.862,29.0147,28.8571,28.9753,429000.0
2010-10-27 15:00:00,58.82,58.84,58.63,58.76,416000.0,28.9753,28.9852,28.8817,28.9458,416000.0
2010-10-27 15:30:00,58.76,59.06,58.74,58.97,955900.0,28.9458,29.0936,28.9359,29.0492,955900.0
2010-10-28 09:30:00,59.27,59.7,59.17,59.54,605000.0,29.197,29.4088,29.1477,29.33,605000.0
2010-10-28 10:00:00,59.57,59.67,59.28,59.33,347200.0,29.3448,29.394,29.2019,29.2266,347200.0
2010-10-28 10:30:00,59.33,59.42,59.24,59.38,284800.0,29.2266,29.2709,29.1822,29.2512,284800.0
2010-10-28 11:00:00,59.38,59.4,59.24,59.37,225800.0,29.2512,29.261,29.1822,29.2463,225800.0
2010-10-28 11:30:00,59.37,59.37,59.11,59.11,270600.0,29.2463,29.2463,29.1182,29.1182,270600.0
2010-10-28 12:00:00,59.12,59.13,58.93,59.03,294000.0,29.1231,29.128,29.0295,29.0788,294000.0
2010-10-28 12:30:00,59.02,59.14,58.99,59.06,192100.0,29.0739,29.133,29.0591,29.0936,192100.0
2010-10-28 13:00:00,59.06,59.25,59.01,59.2,342700.0,29.0936,29.1872,29.0689,29.1625,342700.0
2010-10-28 13:30:00,59.2,59.31,59.16,59.27,208800.0,29.1625,29.2167,29.1428,29.197,208800.0
2010-10-28 14:00:00,59.26,59.28,59.1,59.18,384000.0,29.1921,29.2019,29.1133,29.1527,384000.0
2010-10-28 14:30:00,59.18,59.26,59.07,59.15,398100.0,29.1527,29.1921,29.0985,29.1379,398100.0
2010-10-28 15:00:00,59.15,59.25,59.07,59.25,490100.0,29.1379,29.1872,29.0985,29.1872,490100.0
2010-10-28 15:30:00,59.24,59.4,59.23,59.26,1009200.0,29.1822,29.261,29.1773,29.1921,1009200.0
2010-10-29 09:30:00,59.06,59.26,58.96,59.01,516400.0,29.0936,29.1921,29.0443,29.0689,516400.0
2010-10-29 10:00:00,59.01,59.17,58.9,58.95,387900.0,29.0689,29.1477,29.0147,29.0394,387900.0
2010-10-29 10:30:00,58.95,58.96,58.72,58.74,296100.0,29.0394,29.0443,28.9261,28.9359,296100.0
2010-10-29 11:00:00,58.75,58.77,58.65,58.65,349000.0,28.9408,28.9507,28.8916,28.8916,349000.0
2010-10-29 11:30:00,58.65,58.79,58.65,58.67,713400.0,28.8916,28.9606,28.8916,28.9014,713400.0
2010-10-29 12:00:00,58.67,58.75,58.65,58.71,201700.0,28.9014,28.9408,28.8916,28.9211,201700.0
2010-10-29 12:30:00,58.71,58.74,58.65,58.65,223000.0,28.9211,28.9359,28.8916,28.8916,223000.0
2010-10-29 13:00:00,58.65,58.66,58.5,58.61,316700.0,28.8916,28.8965,28.8177,28.8719,316700.0
2010-10-29 13:30:00,58.61,58.68,58.58,58.58,347400.0,28.8719,28.9064,28.8571,28.8571,347400.0
2010-10-29 14:00:00,58.58,58.72,58.54,58.6,333400.0,28.8571,28.9261,28.8374,28.867,333400.0
2010-10-29 14:30:00,58.6,58.64,58.53,58.55,331100.0,28.867,28.8867,28.8325,28.8423,331100.0
2010-10-29 15:00:00,58.56,58.61,58.51,58.53,360600.0,28.8473,28.8719,28.8226,28.8325,360600.0
2010-10-29 15:30:00,58.53,58.62,58.5,58.52,1089000.0,28.8325,28.8768,28.8177,28.8275,1089000.0
2010-11-01 09:30:00,58.61,59.0,58.61,58.9,462400.0,28.8719,29.064,28.8719,29.0147,462400.0
2010-11-01 10:00:00,58.9,59.31,58.7,58.81,733300.0,29.0147,29.2167,28.9162,28.9704,733300.0
2010-11-01 10:30:00,58.81,58.85,58.7,58.81,354000.0,28.9704,28.9901,28.9162,28.9704,354000.0
2010-11-01 11:00:00,58.81,58.82,58.52,58.65,505500.0,28.9704,28.9753,28.8275,28.8916,505500.0
2010-11-01 11:30:00,58.64,58.82,58.56,58.64,594400.0,28.8867,28.9753,28.8473,28.8867,594400.0
2010-11-01 12:00:00,58.65,58.74,58.52,58.71,417400.0,28.8916,28.9359,28.8275,28.9211,417400.0
2010-11-01 12:30:00,58.71,58.71,58.5,58.51,287100.0,28.9211,28.9211,28.8177,28.8226,287100.0
2010-11-01 13:00:00,58.51,58.63,58.42,58.55,295400.0,28.8226,28.8817,28.7783,28.8423,295400.0
2010-11-01 13:30:00,58.56,58.71,58.53,58.59,271900.0,28.8473,28.9211,28.8325,28.862,271900.0
2010-11-01 14:00:00,58.59,58.62,58.49,58.51,317600.0,28.862,28.8768,28.8128,28.8226,317600.0
2010-11-01 14:30:00,58.51,58.55,58.34,58.51,490600.0,28.8226,28.8423,28.7389,28.8226,490600.0
2010-11-01 15:00:00,58.5,58.51,58.12,58.29,858700.0,28.8177,28.8226,28.6305,28.7142,858700.0
2010-11-01 15:30:00,58.29,58.35,58.21,58.29,1170000.0,28.7142,28.7438,28.6748,28.7142,1170000.0
2010-11-02 09:30:00,58.38,59.0,58.38,58.91,777500.0,28.7586,29.064,28.7586,29.0197,777500.0
2010-11-02 10:00:00,58.9,58.96,58.82,58.87,457500.0,29.0147,29.0443,28.9753,29.0,457500.0
2010-11-02 10:30:00,58.87,58.95,58.72,58.72,587500.0,29.0,29.0394,28.9261,28.9261,587500.0
2010-11-02 11:00:00,58.73,58.88,58.68,58.82,530800.0,28.931,29.0049,28.9064,28.9753,530800.0
2010-11-02 11:30:00,58.81,58.82,58.55,58.57,510500.0,28.9704,28.9753,28.8423,28.8522,510500.0
2010-11-02 12:00:00,58.57,58.61,58.51,58.53,348900.0,28.8522,28.8719,28.8226,28.8325,348900.0
2010-11-02 12:30:00,58.53,58.71,58.5,58.51,296900.0,28.8325,28.9211,28.8177,28.8226,296900.0
2010-11-02 13:00:00,58.52,58.65,58.5,58.51,329100.0,28.8275,28.8916,28.8177,28.8226,329100.0
2010-11-02 13:30:00,58.51,58.53,58.36,58.42,505200.0,28.8226,28.8325,28.7487,28.7783,505200.0
2010-11-02 14:00:00,58.42,58.48,58.24,58.31,608500.0,28.7783,28.8078,28.6896,28.7241,608500.0
2010-11-02 14:30:00,58.32,58.42,58.14,58.39,507100.0,28.729,28.7783,28.6404,28.7635,507100.0
2010-11-02 15:00:00,58.39,58.52,58.38,58.39,499500.0,28.7635,28.8275,28.7586,28.7635,499500.0
2010-11-02 15:30:00,58.4,58.49,58.33,58.45,1053200.0,28.7684,28.8128,28.734,28.7931,1053200.0
2010-11-03 09:30:00,58.6,58.83,58.4,58.75,604300.0,28.867,28.9803,28.7684,28.9408,604300.0
2010-11-03 10:00:00,58.76,58.98,58.65,58.69,372500.0,28.9458,29.0541,28.8916,28.9113,372500.0
2010-11-03 10:30:00,58.69,58.86,58.64,58.78,532600.0,28.9113,28.995,28.8867,28.9556,532600.0
2010-11-03 11:00:00,58.78,58.87,58.7,58.85,339700.0,28.9556,29.0,28.9162,28.9901,339700.0
2010-11-03 11:30:00,58.85,58.9,58.74,58.79,319900.0,28.9901,29.0147,28.9359,28.9606,319900.0
2010-11-03 12:00:00,58.79,58.85,58.65,58.81,215500.0,28.9606,28.9901,28.8916,28.9704,215500.0
2010-11-03 12:30:00,58.82,58.96,58.8,58.9,187600.0,28.9753,29.0443,28.9655,29.0147,187600.0
2010-11-03 13:00:00,58.9,58.98,58.81,58.82,139600.0,29.0147,29.0541,28.9704,28.9753,139600.0
2010-11-03 13:30:00,58.81,59.04,58.81,59.04,170700.0,28.9704,29.0837,28.9704,29.0837,170700.0
2010-11-03 14:00:00,59.04,59.38,58.72,58.84,839700.0,29.0837,29.2512,28.9261,28.9852,839700.0
2010-11-03 14:30:00,58.85,59.19,58.69,59.08,743600.0,28.9901,29.1576,28.9113,29.1034,743600.0
2010-11-03 15:00:00,59.08,59.3,59.07,59.23,595400.0,29.1034,29.2118,29.0985,29.1773,595400.0
2010-11-03 15:30:00,59.23,59.3,59.13,59.29,841800.0,29.1773,29.2118,29.128,29.2069,841800.0
2010-11-04 09:30:00,59.88,59.99,59.7,59.89,653200.0,29.4975,29.5517,29.4088,29.5024,653200.0
2010-11-04 10:00:00,59.89,60.19,59.85,60.17,573800.0,29.5024,29.6502,29.4827,29.6404,573800.0
2010-11-04 10:30:00,60.17,60.57,60.1,60.55,429500.0,29.6404,29.8374,29.6059,29.8275,429500.0
2010-11-04 11:00:00,60.55,60.56,60.28,60.52,572400.0,29.8275,29.8325,29.6945,29.8128,572400.0
2010-11-04 11:30:00,60.52,60.61,60.44,60.54,472200.0,29.8128,29.8571,29.7734,29.8226,472200.0
2010-11-04 12:00:00,60.53,60.7,60.44,60.61,473700.0,29.8177,29.9014,29.7734,29.8571,473700.0
2010-11-04 12:30:00,60.61,60.81,60.57,60.66,400200.0,29.8571,29.9556,29.8374,29.8817,400200.0
2010-11-04 13:00:00,60.67,60.69,60.55,60.59,258300.0,29.8867,29.8965,29.8275,29.8473,258300.0
2010-11-04 13:30:00,60.6,60.68,60.5,60.6,319300.0,29.8522,29.8916,29.8029,29.8522,319300.0
2010-11-04 14:00:00,60.6,60.74,60.57,60.63,416000.0,29.8522,29.9211,29.8374,29.867,416000.0
2010-11-04 14:30:00,60.64,60.68,60.53,60.59,569500.0,29.8719,29.8916,29.8177,29.8473,569500.0
2010-11-04 15:00:00,60.59,60.71,60.51,60.71,599200.0,29.8473,29.9064,29.8078,29.9064,599200.0
2010-11-04 15:30:00,60.71,60.83,60.64,60.8,1263600.0,29.9064,29.9655,29.8719,29.9507,1263600.0
2010-11-05 09:30:00,60.87,60.87,60.3,60.35,648800.0,29.9852,29.9852,29.7044,29.729,648800.0
2010-11-05 10:00:00,60.35,60.44,60.21,60.41,647600.0,29.729,29.7734,29.6601,29.7586,647600.0
2010-11-05 10:30:00,60.41,60.46,60.28,60.36,435400.0,29.7586,29.7832,29.6945,29.734,435400.0
2010-11-05 11:00:00,60.36,60.37,60.21,60.28,452700.0,29.734,29.7389,29.6601,29.6945,452700.0
2010-11-05 11:30:00,60.29,60.44,60.2,60.2,428200.0,29.6995,29.7734,29.6551,29.6551,428200.0
2010-11-05 12:00:00,60.21,60.22,60.19,60.2,564000.0,29.6601,29.665,29.6502,29.6551,564000.0
2010-11-05 12:30:00,60.2,60.29,60.18,60.2,471900.0,29.6551,29.6995,29.6453,29.6551,471900.0
2010-11-05 13:00:00,60.2,60.29,60.2,60.28,274600.0,29.6551,29.6995,29.6551,29.6945,274600.0
2010-11-05 13:30:00,60.28,60.3,60.25,60.29,241800.0,29.6945,29.7044,29.6798,29.6995,241800.0
2010-11-05 14:00:00,60.29,60.3,60.2,60.22,479600.0,29.6995,29.7044,29.6551,29.665,479600.0
2010-11-05 14:30:00,60.23,60.33,60.21,60.22,401700.0,29.6699,29.7192,29.6601,29.665,401700.0
2010-11-05 15:00:00,60.22,60.31,60.2,60.3,438200.0,29.665,29.7093,29.6551,29.7044,438200.0
2010-11-05 15:30:00,60.3,60.56,60.21,60.42,1267500.0,29.7044,29.8325,29.6601,29.7635,1267500.0
2010-11-08 09:30:00,60.03,60.38,60.0,60.03,663900.0,29.5714,29.7438,29.5566,29.5714,663900.0
2010-11-08 10:00:00,60.03,60.07,59.91,59.95,577900.0,29.5714,29.5911,29.5123,29.532,577900.0
2010-11-08 10:30:00,59.94,60.02,59.85,59.93,506900.0,29.5271,29.5665,29.4827,29.5221,506900.0
2010-11-08 11:00:00,59.92,60.0,59.87,59.95,264300.0,29.5172,29.5566,29.4926,29.532,264300.0
2010-11-08 11:30:00,59.95,60.12,59.95,60.08,204600.0,29.532,29.6157,29.532,29.596,204600.0
2010-11-08 12:00:00,60.08,60.14,60.01,60.12,237700.0,29.596,29.6256,29.5615,29.6157,237700.0
2010-11-08 12:30:00,60.11,60.17,60.06,60.12,166700.0,29.6108,29.6404,29.5862,29.6157,166700.0
2010-11-08 13:00:00,60.12,60.26,60.04,60.23,201100.0,29.6157,29.6847,29.5763,29.6699,201100.0
2010-11-08 13:30:00,60.24,60.39,60.2,60.36,272500.0,29.6748,29.7487,29.6551,29.734,272500.0
2010-11-08 14:00:00,60.36,60.37,60.22,60.25,199300.0,29.734,29.7389,29.665,29.6798,199300.0
2010-11-08 14:30:00,60.25,60.28,60.14,60.18,276200.0,29.6798,29.6945,29.6256,29.6453,276200.0
2010-11-08 15:00:00,60.17,60.24,60.09,60.23,376400.0,29.6404,29.6748,29.6009,29.6699,376400.0
2010-11-08 15:30:00,60.23,60.26,60.03,60.21,1179300.0,29.6699,29.6847,29.5714,29.6601,1179300.0
2010-11-09 09:30:00,59.97,60.2,59.66,59.84,629400.0,29.5418,29.6551,29.3891,29.4778,629400.0
2010-11-09 10:00:00,59.84,59.97,59.62,59.67,346400.0,29.4778,29.5418,29.3694,29.394,346400.0
2010-11-09 10:30:00,59.66,59.76,59.58,59.6,334100.0,29.3891,29.4384,29.3497,29.3596,334100.0
2010-11-09 11:00:00,59.6,59.77,59.58,59.74,292300.0,29.3596,29.4433,29.3497,29.4285,292300.0
2010-11-09 11:30:00,59.73,59.76,59.62,59.62,254800.0,29.4236,29.4384,29.3694,29.3694,254800.0
2010-11-09 12:00:00,59.62,59.73,59.61,59.68,223600.0,29.3694,29.4236,29.3645,29.399,223600.0
2010-11-09 12:30:00,59.68,59.74,59.62,59.65,219000.0,29.399,29.4285,29.3694,29.3842,219000.0
2010-11-09 13:00:00,59.65,59.69,59.46,59.51,286000.0,29.3842,29.4039,29.2906,29.3152,286000.0
2010-11-09 13:30:00,59.51,59.55,59.45,59.51,307000.0,29.3152,29.3349,29.2857,29.3152,307000.0
2010-11-09 14:00:00,59.51,59.6,59.49,59.6,303700.0,29.3152,29.3596,29.3054,29.3596,303700.0
2010-11-09 14:30:00,59.6,59.66,59.49,59.53,242200.0,29.3596,29.3891,29.3054,29.3251,242200.0
2010-11-09 15:00:00,59.54,59.58,59.42,59.54,385600.0,29.33,29.3497,29.2709,29.33,385600.0
2010-11-09 15:30:00,59.53,59.59,59.41,59.54,1020300.0,29.3251,29.3546,29.266,29.33,1020300.0
2010-11-10 09:30:00,59.48,59.79,59.34,59.38,549600.0,29.3005,29.4532,29.2315,29.2512,549600.0
2010-11-10 10:00:00,59.37,59.55,59.16,59.36,420800.0,29.2463,29.3349,29.1428,29.2413,420800.0
2010-11-10 10:30:00,59.37,59.43,59.24,59.33,309800.0,29.2463,29.2758,29.1822,29.2266,309800.0
2010-11-10 11:00:00,59.32,59.44,59.21,59.43,430900.0,29.2216,29.2807,29.1674,29.2758,430900.0
2010-11-10 11:30:00,59.42,59.46,59.34,59.39,264800.0,29.2709,29.2906,29.2315,29.2561,264800.0
2010-11-10 12:00:00,59.39,59.51,59.37,59.4,169100.0,29.2561,29.3152,29.2463,29.261,169100.0
2010-11-10 12:30:00,59.39,59.53,59.28,59.28,253700.0,29.2561,29.3251,29.2019,29.2019,253700.0
2010-11-10 13:00:00,59.29,59.51,59.21,59.35,379700.0,29.2069,29.3152,29.1674,29.2364,379700.0
2010-11-10 13:30:00,59.35,59.48,59.34,59.45,193900.0,29.2364,29.3005,29.2315,29.2857,193900.0
2010-11-10 14:00:00,59.44,59.59,59.39,59.52,319800.0,29.2807,29.3546,29.2561,29.3202,319800.0
2010-11-10 14:30:00,59.53,59.57,59.37,59.42,336600.0,29.3251,29.3448,29.2463,29.2709,336600.0
2010-11-10 15:00:00,59.43,59.62,59.36,59.58,464700.0,29.2758,29.3694,29.2413,29.3497,464700.0
2010-11-10 15:30:00,59.58,59.68,59.51,59.61,624400.0,29.3497,29.399,29.3152,29.3645,624400.0
2010-11-11 09:30:00,59.05,59.66,59.02,59.58,807300.0,29.0886,29.3891,29.0739,29.3497,807300.0
2010-11-11 10:00:00,59.58,59.72,59.48,59.68,399800.0,29.3497,29.4187,29.3005,29.399,399800.0
2010-11-11 10:30:00,59.69,59.79,59.58,59.75,450400.0,29.4039,29.4532,29.3497,29.4335,450400.0
2010-11-11 11:00:00,59.74,59.76,59.41,59.49,355400.0,29.4285,29.4384,29.266,29.3054,355400.0
2010-11-11 11:30:00,59.49,59.65,59.39,59.42,300200.0,29.3054,29.3842,29.2561,29.2709,300200.0
2010-11-11 12:00:00,59.42,59.51,59.3,59.36,322700.0,29.2709,29.3152,29.2118,29.2413,322700.0
2010-11-11 12:30:00,59.36,59.48,59.27,59.37,262000.0,29.2413,29.3005,29.197,29.2463,262000.0
2010-11-11 13:00:00,59.37,59.58,59.35,59.55,194500.0,29.2463,29.3497,29.2364,29.3349,194500.0
2010-11-11 13:30:00,59.54,59.72,59.54,59.63,190100.0,29.33,29.4187,29.33,29.3743,190100.0
2010-11-11 14:00:00,59.63,59.8,59.61,59.72,194700.0,29.3743,29.4581,29.3645,29.4187,194700.0
2010-11-11 14:30:00,59.72,59.86,59.7,59.73,295300.0,29.4187,29.4876,29.4088,29.4236,295300.0
2010-11-11 15:00:00,59.72,59.8,59.67,59.7,416200.0,29.4187,29.4581,29.394,29.4088,416200.0
2010-11-11 15:30:00,59.7,59.86,59.59,59.85,746900.0,29.4088,29.4876,29.3546,29.4827,746900.0
2010-11-12 09:30:00,59.65,59.88,59.45,59.68,737600.0,29.3842,29.4975,29.2857,29.399,737600.0
2010-11-12 10:00:00,59.68,59.82,59.52,59.56,436200.0,29.399,29.4679,29.3202,29.3399,436200.0
2010-11-12 10:30:00,59.56,59.6,59.3,59.49,394900.0,29.3399,29.3596,29.2118,29.3054,394900.0
2010-11-12 11:00:00,59.49,59.73,59.34,59.65,263500.0,29.3054,29.4236,29.2315,29.3842,263500.0
2010-11-12 11:30:00,59.65,59.7,59.36,59.52,197200.0,29.3842,29.4088,29.2413,29.3202,197200.0
2010-11-12 12:00:00,59.51,59.51,59.34,59.45,200500.0,29.3152,29.3152,29.2315,29.2857,200500.0
2010-11-12 12:30:00,59.45,59.62,59.4,59.45,304000.0,29.2857,29.3694,29.261,29.2857,304000.0
2010-11-12 13:00:00,59.46,59.53,59.36,59.45,231700.0,29.2906,29.3251,29.2413,29.2857,231700.0
2010-11-12 13:30:00,59.45,59.53,59.29,59.31,236900.0,29.2857,29.3251,29.2069,29.2167,236900.0
2010-11-12 14:00:00,59.31,59.5,59.29,59.44,220400.0,29.2167,29.3103,29.2069,29.2807,220400.0
2010-11-12 14:30:00,59.44,59.54,59.36,59.45,297700.0,29.2807,29.33,29.2413,29.2857,297700.0
2010-11-12 15:00:00,59.44,59.64,59.42,59.56,387600.0,29.2807,29.3793,29.2709,29.3399,387600.0
2010-11-12 15:30:00,59.56,59.66,59.49,59.62,692000.0,29.3399,29.3891,29.3054,29.3694,692000.0
2010-11-15 09:30:00,59.48,59.89,59.48,59.85,416000.0,29.3005,29.5024,29.3005,29.4827,416000.0
2010-11-15 10:00:00,59.86,59.88,59.71,59.73,245700.0,29.4876,29.4975,29.4138,29.4236,245700.0
2010-11-15 10:30:00,59.74,59.8,59.61,59.7,194000.0,29.4285,29.4581,29.3645,29.4088,194000.0
2010-11-15 11:00:00,59.7,59.83,59.61,59.79,259500.0,29.4088,29.4729,29.3645,29.4532,259500.0
2010-11-15 11:30:00,59.79,59.96,59.77,59.89,308300.0,29.4532,29.5369,29.4433,29.5024,308300.0
2010-11-15 12:00:00,59.89,59.9,59.73,59.89,189700.0,29.5024,29.5073,29.4236,29.5024,189700.0
2010-11-15 12:30:00,59.89,59.95,59.85,59.87,194800.0,29.5024,29.532,29.4827,29.4926,194800.0
2010-11-15 13:00:00,59.88,59.88,59.75,59.81,310300.0,29.4975,29.4975,29.4335,29.463,310300.0
2010-11-15 13:30:00,59.81,59.85,59.68,59.69,209500.0,29.463,29.4827,29.399,29.4039,209500.0
2010-11-15 14:00:00,59.68,59.75,59.54,59.56,299700.0,29.399,29.4335,29.33,29.3399,299700.0
2010-11-15 14:30:00,59.55,59.74,59.51,59.69,204400.0,29.3349,29.4285,29.3152,29.4039,204400.0
2010-11-15 15:00:00,59.69,59.74,59.48,59.6,380100.0,29.4039,29.4285,29.3005,29.3596,380100.0
2010-11-15 15:30:00,59.6,59.63,59.35,59.42,847500.0,29.3596,29.3743,29.2364,29.2709,847500.0
2010-11-16 09:30:00,59.26,59.51,59.12,59.26,468400.0,29.1921,29.3152,29.1231,29.1921,468400.0
2010-11-16 10:00:00,59.25,59.35,59.06,59.14,361800.0,29.1872,29.2364,29.0936,29.133,361800.0
2010-11-16 10:30:00,59.14,59.14,58.79,58.91,522800.0,29.133,29.133,28.9606,29.0197,522800.0
2010-11-16 11:00:00,58.92,59.02,58.59,58.75,582700.0,29.0246,29.0739,28.862,28.9408,582700.0
2010-11-16 11:30:00,58.77,58.78,58.55,58.64,574600.0,28.9507,28.9556,28.8423,28.8867,574600.0
2010-11-16 12:00:00,58.64,58.67,58.55,58.55,497200.0,28.8867,28.9014,28.8423,28.8423,497200.0
2010-11-16 12:30:00,58.55,58.62,58.41,58.51,770100.0,28.8423,28.8768,28.7734,28.8226,770100.0
2010-11-16 13:00:00,58.51,58.53,58.29,58.39,308200.0,28.8226,28.8325,28.7142,28.7635,308200.0
2010-11-16 13:30:00,58.38,58.4,58.26,58.34,449900.0,28.7586,28.7684,28.6995,28.7389,449900.0
2010-11-16 14:00:00,58.34,58.42,58.28,58.39,566500.0,28.7389,28.7783,28.7093,28.7635,566500.0
2010-11-16 14:30:00,58.39,58.54,58.31,58.45,464300.0,28.7635,28.8374,28.7241,28.7931,464300.0
2010-11-16 15:00:00,58.45,58.55,58.31,58.45,523200.0,28.7931,28.8423,28.7241,28.7931,523200.0
2010-11-16 15:30:00,58.45,58.67,58.44,58.53,1263700.0,28.7931,28.9014,28.7881,28.8325,1263700.0
2010-11-17 09:30:00,58.68,58.85,58.32,58.43,768900.0,28.9064,28.9901,28.729,28.7832,768900.0
2010-11-17 10:00:00,58.41,58.83,58.38,58.8,433900.0,28.7734,28.9803,28.7586,28.9655,433900.0
2010-11-17 10:30:00,58.8,58.81,58.55,58.58,261000.0,28.9655,28.9704,28.8423,28.8571,261000.0
2010-11-17 11:00:00,58.58,58.77,58.57,58.72,234400.0,28.8571,28.9507,28.8522,28.9261,234400.0
2010-11-17 11:30:00,58.71,58.78,58.61,58.74,198900.0,28.9211,28.9556,28.8719,28.9359,198900.0
2010-11-17 12:00:00,58.75,58.94,58.75,58.81,270200.0,28.9408,29.0344,28.9408,28.9704,270200.0
2010-11-17 12:30:00,58.81,58.85,58.58,58.64,359200.0,28.9704,28.9901,28.8571,28.8867,359200.0
2010-11-17 13:00:00,58.64,58.65,58.52,58.63,201600.0,28.8867,28.8916,28.8275,28.8817,201600.0
2010-11-17 13:30:00,58.64,58.7,58.5,58.52,276700.0,28.8867,28.9162,28.8177,28.8275,276700.0
2010-11-17 14:00:00,58.53,58.59,58.3,58.35,517500.0,28.8325,28.862,28.7192,28.7438,517500.0
2010-11-17 14:30:00,58.35,58.44,58.21,58.21,446200.0,28.7438,28.7881,28.6748,28.6748,446200.0
2010-11-17 15:00:00,58.21,58.29,57.95,57.97,1175600.0,28.6748,28.7142,28.5468,28.5566,1175600.0
2010-11-17 15:30:00,57.98,58.07,57.79,57.79,1665100.0,28.5615,28.6059,28.4679,28.4679,1665100.0
2010-11-18 09:30:00,58.54,58.88,58.34,58.73,755000.0,28.8374,29.0049,28.7389,28.931,755000.0
2010-11-18 10:00:00,58.74,59.32,58.74,59.29,908400.0,28.9359,29.2216,28.9359,29.2069,908400.0
2010-11-18 10:30:00,59.29,59.49,59.26,59.48,488900.0,29.2069,29.3054,29.1921,29.3005,488900.0
2010-11-18 11:00:00,59.49,59.64,59.42,59.61,435300.0,29.3054,29.3793,29.2709,29.3645,435300.0
2010-11-18 11:30:00,59.62,59.73,59.6,59.73,326400.0,29.3694,29.4236,29.3596,29.4236,326400.0
2010-11-18 12:00:00,59.73,59.82,59.59,59.61,309700.0,29.4236,29.4679,29.3546,29.3645,309700.0
2010-11-18 12:30:00,59.62,59.77,59.56,59.72,335500.0,29.3694,29.4433,29.3399,29.4187,335500.0
2010-11-18 13:00:00,59.72,59.75,59.6,59.6,252400.0,29.4187,29.4335,29.3596,29.3596,252400.0
2010-11-18 13:30:00,59.59,59.85,59.58,59.7,467600.0,29.3546,29.4827,29.3497,29.4088,467600.0
2010-11-18 14:00:00,59.71,59.74,59.43,59.45,484400.0,29.4138,29.4285,29.2758,29.2857,484400.0
2010-11-18 14:30:00,59.45,59.56,59.38,59.54,463400.0,29.2857,29.3399,29.2512,29.33,463400.0
2010-11-18 15:00:00,59.54,59.61,59.49,59.54,495800.0,29.33,29.3645,29.3054,29.33,495800.0
2010-11-18 15:30:00,59.54,59.62,59.42,59.47,1618500.0,29.33,29.3694,29.2709,29.2955,1618500.0
2010-11-19 09:30:00,59.46,59.6,59.1,59.24,1846200.0,29.2906,29.3596,29.1133,29.1822,1846200.0
2010-11-19 10:00:00,59.24,59.25,58.97,59.14,299000.0,29.1822,29.1872,29.0492,29.133,299000.0
2010-11-19 10:30:00,59.13,59.51,59.12,59.51,458000.0,29.128,29.3152,29.1231,29.3152,458000.0
2010-11-19 11:00:00,59.5,59.7,59.49,59.69,260300.0,29.3103,29.4088,29.3054,29.4039,260300.0
2010-11-19 11:30:00,59.69,59.85,59.68,59.8,309900.0,29.4039,29.4827,29.399,29.4581,309900.0
2010-11-19 12:00:00,59.79,59.82,59.58,59.6,191100.0,29.4532,29.4679,29.3497,29.3596,191100.0
2010-11-19 12:30:00,59.59,59.75,59.58,59.69,216300.0,29.3546,29.4335,29.3497,29.4039,216300.0
2010-11-19 13:00:00,59.69,59.72,59.62,59.66,286000.0,29.4039,29.4187,29.3694,29.3891,286000.0
2010-11-19 13:30:00,59.66,59.75,59.64,59.69,219900.0,29.3891,29.4335,29.3793,29.4039,219900.0
2010-11-19 14:00:00,59.69,59.74,59.56,59.61,259500.0,29.4039,29.4285,29.3399,29.3645,259500.0
2010-11-19 14:30:00,59.61,59.7,59.57,59.6,316300.0,29.3645,29.4088,29.3448,29.3596,316300.0
2010-11-19 15:00:00,59.61,59.74,59.59,59.66,319200.0,29.3645,29.4285,29.3546,29.3891,319200.0
2010-11-19 15:30:00,59.67,59.86,59.62,59.78,728400.0,29.394,29.4876,29.3694,29.4482,728400.0
2010-11-22 09:30:00,59.11,59.53,59.06,59.42,477000.0,29.1182,29.3251,29.0936,29.2709,477000.0
2010-11-22 10:00:00,59.41,59.43,59.27,59.27,250000.0,29.266,29.2758,29.197,29.197,250000.0
2010-11-22 10:30:00,59.28,59.37,59.13,59.24,343400.0,29.2019,29.2463,29.128,29.1822,343400.0
2010-11-22 11:00:00,59.24,59.31,59.09,59.1,351000.0,29.1822,29.2167,29.1083,29.1133,351000.0
2010-11-22 11:30:00,59.1,59.31,59.07,59.29,231600.0,29.1133,29.2167,29.0985,29.2069,231600.0
2010-11-22 12:00:00,59.29,59.29,58.9,58.91,364300.0,29.2069,29.2069,29.0147,29.0197,364300.0
2010-11-22 12:30:00,58.91,59.02,58.86,59.02,417200.0,29.0197,29.0739,28.995,29.0739,417200.0
2010-11-22 13:00:00,59.01,59.11,58.99,59.1,191300.0,29.0689,29.1182,29.0591,29.1133,191300.0
2010-11-22 13:30:00,59.1,59.17,59.1,59.14,231500.0,29.1133,29.1477,29.1133,29.133,231500.0
2010-11-22 14:00:00,59.14,59.31,59.14,59.23,346100.0,29.133,29.2167,29.133,29.1773,346100.0
2010-11-22 14:30:00,59.23,59.46,59.19,59.35,399200.0,29.1773,29.2906,29.1576,29.2364,399200.0
2010-11-22 15:00:00,59.35,59.43,59.25,59.35,561800.0,29.2364,29.2758,29.1872,29.2364,561800.0
2010-11-22 15:30:00,59.35,59.47,59.28,59.46,1069200.0,29.2364,29.2955,29.2019,29.2906,1069200.0
2010-11-23 09:30:00,58.78,58.86,58.58,58.63,799400.0,28.9556,28.995,28.8571,28.8817,799400.0
2010-11-23 10:00:00,58.62,58.68,58.6,58.66,855000.0,28.8768,28.9064,28.867,28.8965,855000.0
2010-11-23 10:30:00,58.66,58.74,58.6,58.65,490900.0,28.8965,28.9359,28.867,28.8916,490900.0
2010-11-23 11:00:00,58.64,58.72,58.54,58.62,790500.0,28.8867,28.9261,28.8374,28.8768,790500.0
2010-11-23 11:30:00,58.62,58.64,58.41,58.58,265100.0,28.8768,28.8867,28.7734,28.8571,265100.0
2010-11-23 12:00:00,58.59,58.7,58.46,58.64,217000.0,28.862,28.9162,28.798,28.8867,217000.0
2010-11-23 12:30:00,58.65,58.8,58.55,58.78,218600.0,28.8916,28.9655,28.8423,28.9556,218600.0
2010-11-23 13:00:00,58.79,58.93,58.77,58.93,185600.0,28.9606,29.0295,28.9507,29.0295,185600.0
2010-11-23 13:30:00,58.93,58.96,58.7,58.76,222700.0,29.0295,29.0443,28.9162,28.9458,222700.0
2010-11-23 14:00:00,58.77,58.8,58.69,58.75,404100.0,28.9507,28.9655,28.9113,28.9408,404100.0
2010-11-23 14:30:00,58.76,58.76,58.61,58.64,285800.0,28.9458,28.9458,28.8719,28.8867,285800.0
2010-11-23 15:00:00,58.63,58.83,58.63,58.77,560600.0,28.8817,28.9803,28.8817,28.9507,560600.0
2010-11-23 15:30:00,58.76,58.86,58.72,58.73,1180300.0,28.9458,28.995,28.9261,28.931,1180300.0
2010-11-24 09:30:00,59.18,59.29,58.98,59.24,441000.0,29.1527,29.2069,29.0541,29.1822,441000.0
2010-11-24 10:00:00,59.23,59.29,58.95,59.04,362600.0,29.1773,29.2069,29.0394,29.0837,362600.0
2010-11-24 10:30:00,59.05,59.17,58.89,58.89,320600.0,29.0886,29.1477,29.0098,29.0098,320600.0
2010-11-24 11:00:00,58.89,59.1,58.87,58.98,308500.0,29.0098,29.1133,29.0,29.0541,308500.0
2010-11-24 11:30:00,58.99,59.1,58.88,58.96,310500.0,29.0591,29.1133,29.0049,29.0443,310500.0
2010-11-24 12:00:00,58.96,59.01,58.87,58.99,232000.0,29.0443,29.0689,29.0,29.0591,232000.0
2010-11-24 12:30:00,58.98,59.02,58.92,59.0,188600.0,29.0541,29.0739,29.0246,29.064,188600.0
2010-11-24 13:00:00,59.0,59.05,58.97,59.01,252800.0,29.064,29.0886,29.0492,29.0689,252800.0
2010-11-24 13:30:00,59.0,59.07,58.95,59.04,206500.0,29.064,29.0985,29.0394,29.0837,206500.0
2010-11-24 14:00:00,59.03,59.08,58.86,58.96,352300.0,29.0788,29.1034,28.995,29.0443,352300.0
2010-11-24 14:30:00,58.96,59.08,58.96,59.03,248300.0,29.0443,29.1034,29.0443,29.0788,248300.0
2010-11-24 15:00:00,59.03,59.18,59.03,59.13,312400.0,29.0788,29.1527,29.0788,29.128,312400.0
2010-11-24 15:30:00,59.12,59.22,59.05,59.22,862700.0,29.1231,29.1724,29.0886,29.1724,862700.0
2010-11-26 09:30:00,58.84,59.09,58.5,59.06,462500.0,28.9852,29.1083,28.8177,29.0936,462500.0
2010-11-26 10:00:00,59.06,59.06,58.82,58.99,289400.0,29.0936,29.0936,28.9753,29.0591,289400.0
2010-11-26 10:30:00,58.99,59.04,58.85,58.93,181800.0,29.0591,29.0837,28.9901,29.0295,181800.0
2010-11-26 11:00:00,58.93,58.94,58.77,58.91,168100.0,29.0295,29.0344,28.9507,29.0197,168100.0
2010-11-26 11:30:00,58.9,58.91,58.68,58.75,211900.0,29.0147,29.0197,28.9064,28.9408,211900.0
2010-11-26 12:00:00,58.75,58.96,58.69,58.92,197600.0,28.9408,29.0443,28.9113,29.0246,197600.0
2010-11-26 12:30:00,58.93,58.95,58.77,58.79,318000.0,29.0295,29.0394,28.9507,28.9606,318000.0
2010-11-29 09:30:00,58.34,58.36,57.94,57.99,1342200.0,28.7389,28.7487,28.5418,28.5665,1342200.0
2010-11-29 10:00:00,57.98,57.99,57.64,57.64,767300.0,28.5615,28.5665,28.3941,28.3941,767300.0
2010-11-29 10:30:00,57.64,57.76,57.61,57.62,681800.0,28.3941,28.4532,28.3793,28.3842,681800.0
2010-11-29 11:00:00,57.62,57.69,57.6,57.67,974900.0,28.3842,28.4187,28.3743,28.4088,974900.0
2010-11-29 11:30:00,57.67,57.7,57.42,57.52,1411600.0,28.4088,28.4236,28.2857,28.3349,1411600.0
2010-11-29 12:00:00,57.52,57.63,57.51,57.56,426800.0,28.3349,28.3891,28.33,28.3546,426800.0
2010-11-29 12:30:00,57.57,57.64,57.53,57.63,369200.0,28.3596,28.3941,28.3399,28.3891,369200.0
2010-11-29 13:00:00,57.64,57.64,57.33,57.39,424200.0,28.3941,28.3941,28.2413,28.2709,424200.0
2010-11-29 13:30:00,57.39,57.44,57.33,57.35,332700.0,28.2709,28.2955,28.2413,28.2512,332700.0
2010-11-29 14:00:00,57.34,57.59,57.34,57.58,460300.0,28.2463,28.3694,28.2463,28.3645,460300.0
2010-11-29 14:30:00,57.58,57.75,57.55,57.74,524800.0,28.3645,28.4482,28.3497,28.4433,524800.0
2010-11-29 15:00:00,57.74,57.88,57.72,57.82,608600.0,28.4433,28.5123,28.4335,28.4827,608600.0
2010-11-29 15:30:00,57.81,57.97,57.73,57.82,1326900.0,28.4778,28.5566,28.4384,28.4827,1326900.0
2010-11-30 09:30:00,57.48,57.58,56.96,57.11,995400.0,28.3152,28.3645,28.0591,28.133,995400.0
2010-11-30 10:00:00,57.1,57.35,57.05,57.33,674400.0,28.128,28.2512,28.1034,28.2413,674400.0
2010-11-30 10:30:00,57.33,57.33,57.2,57.26,344100.0,28.2413,28.2413,28.1773,28.2069,344100.0
2010-11-30 11:00:00,57.26,57.38,57.2,57.21,365100.0,28.2069,28.266,28.1773,28.1822,365100.0
2010-11-30 11:30:00,57.2,57.34,57.07,57.15,500700.0,28.1773,28.2463,28.1133,28.1527,500700.0
2010-11-30 12:00:00,57.15,57.23,56.95,56.97,530200.0,28.1527,28.1921,28.0541,28.064,530200.0
2010-11-30 12:30:00,56.99,57.08,56.97,57.07,392100.0,28.0739,28.1182,28.064,28.1133,392100.0
2010-11-30 13:00:00,57.07,57.21,57.06,57.13,441200.0,28.1133,28.1822,28.1083,28.1428,441200.0
2010-11-30 13:30:00,57.14,57.15,56.99,57.02,486600.0,28.1477,28.1527,28.0739,28.0886,486600.0
2010-11-30 14:00:00,57.02,57.1,56.95,56.97,663800.0,28.0886,28.128,28.0541,28.064,663800.0
2010-11-30 14:30:00,56.96,57.05,56.95,57.01,847700.0,28.0591,28.1034,28.0541,28.0837,847700.0
2010-11-30 15:00:00,57.01,57.06,56.96,56.97,893200.0,28.0837,28.1083,28.0591,28.064,893200.0
2010-11-30 15:30:00,56.97,56.99,56.75,56.82,2228300.0,28.064,28.0739,27.9556,27.9901,2228300.0
2010-12-01 09:30:00,57.37,57.69,56.71,57.01,1471800.0,28.261,28.4187,27.9359,28.0837,1471800.0
2010-12-01 10:00:00,57.01,57.15,56.91,57.14,569100.0,28.0837,28.1527,28.0344,28.1477,569100.0
2010-12-01 10:30:00,57.14,57.33,57.11,57.29,514000.0,28.1477,28.2413,28.133,28.2216,514000.0
2010-12-01 11:00:00,57.29,57.32,57.12,57.26,322100.0,28.2216,28.2364,28.1379,28.2069,322100.0
2010-12-01 11:30:00,57.26,57.68,57.2,57.62,569400.0,28.2069,28.4138,28.1773,28.3842,569400.0
2010-12-01 12:00:00,57.62,57.72,57.52,57.52,363900.0,28.3842,28.4335,28.3349,28.3349,363900.0
2010-12-01 12:30:00,57.53,57.57,57.49,57.57,284400.0,28.3399,28.3596,28.3202,28.3596,284400.0
2010-12-01 13:00:00,57.57,57.66,57.47,57.53,381900.0,28.3596,28.4039,28.3103,28.3399,381900.0
2010-12-01 13:30:00,57.53,57.7,57.42,57.69,280100.0,28.3399,28.4236,28.2857,28.4187,280100.0
2010-12-01 14:00:00,57.69,57.75,57.58,57.67,373700.0,28.4187,28.4482,28.3645,28.4088,373700.0
2010-12-01 14:30:00,57.67,57.86,57.67,57.83,367400.0,28.4088,28.5024,28.4088,28.4876,367400.0
2010-12-01 15:00:00,57.83,57.93,57.79,57.91,498300.0,28.4876,28.5369,28.4679,28.5271,498300.0
2010-12-01 15:30:00,57.9,57.97,57.62,57.71,1299900.0,28.5221,28.5566,28.3842,28.4285,1299900.0
2010-12-02 09:30:00,57.51,57.75,57.48,57.58,1056800.0,28.33,28.4482,28.3152,28.3645,1056800.0
2010-12-02 10:00:00,57.58,57.63,57.3,57.45,572400.0,28.3645,28.3891,28.2266,28.3005,572400.0
2010-12-02 10:30:00,57.44,57.68,57.44,57.65,426000.0,28.2955,28.4138,28.2955,28.399,426000.0
2010-12-02 11:00:00,57.66,57.78,57.46,57.54,480800.0,28.4039,28.463,28.3054,28.3448,480800.0
2010-12-02 11:30:00,57.54,57.57,57.44,57.45,279400.0,28.3448,28.3596,28.2955,28.3005,279400.0
2010-12-02 12:00:00,57.45,57.77,57.44,57.76,326300.0,28.3005,28.4581,28.2955,28.4532,326300.0
2010-12-02 12:30:00,57.76,57.88,57.76,57.86,304000.0,28.4532,28.5123,28.4532,28.5024,304000.0
2010-12-02 13:00:00,57.86,57.88,57.76,57.85,340700.0,28.5024,28.5123,28.4532,28.4975,340700.0
2010-12-02 13:30:00,57.84,57.9,57.77,57.8,292900.0,28.4926,28.5221,28.4581,28.4729,292900.0
2010-12-02 14:00:00,57.8,57.9,57.75,57.81,362200.0,28.4729,28.5221,28.4482,28.4778,362200.0
2010-12-02 14:30:00,57.81,57.83,57.73,57.81,264200.0,28.4778,28.4876,28.4384,28.4778,264200.0
2010-12-02 15:00:00,57.81,57.91,57.77,57.88,347300.0,28.4778,28.5271,28.4581,28.5123,347300.0
2010-12-02 15:30:00,57.89,58.01,57.85,57.88,855200.0,28.5172,28.5763,28.4975,28.5123,855200.0
2010-12-03 09:30:00,57.52,57.81,57.46,57.79,755800.0,28.3349,28.4778,28.3054,28.4679,755800.0
2010-12-03 10:00:00,57.8,58.28,57.79,58.28,664900.0,28.4729,28.7093,28.4679,28.7093,664900.0
2010-12-03 10:30:00,58.27,58.54,58.27,58.42,640600.0,28.7044,28.8374,28.7044,28.7783,640600.0
2010-12-03 11:00:00,58.42,58.46,58.14,58.18,382700.0,28.7783,28.798,28.6404,28.6601,382700.0
2010-12-03 11:30:00,58.17,58.21,57.98,58.09,288800.0,28.6551,28.6748,28.5615,28.6157,288800.0
2010-12-03 12:00:00,58.08,58.18,58.07,58.16,319500.0,28.6108,28.6601,28.6059,28.6502,319500.0
2010-12-03 12:30:00,58.15,58.29,58.03,58.08,270200.0,28.6453,28.7142,28.5862,28.6108,270200.0
2010-12-03 13:00:00,58.07,58.25,58.06,58.17,261800.0,28.6059,28.6945,28.6009,28.6551,261800.0
2010-12-03 13:30:00,58.16,58.21,58.03,58.07,284500.0,28.6502,28.6748,28.5862,28.6059,284500.0
2010-12-03 14:00:00,58.08,58.09,57.91,57.93,343800.0,28.6108,28.6157,28.5271,28.5369,343800.0
2010-12-03 14:30:00,57.94,58.04,57.91,58.02,389200.0,28.5418,28.5911,28.5271,28.5812,389200.0
2010-12-03 15:00:00,58.02,58.05,57.92,58.02,423700.0,28.5812,28.596,28.532,28.5812,423700.0
2010-12-03 15:30:00,58.02,58.19,58.01,58.1,1297400.0,28.5812,28.665,28.5763,28.6207,1297400.0
2010-12-06 09:30:00,58.08,58.26,57.81,58.08,535900.0,28.6108,28.6995,28.4778,28.6108,535900.0
2010-12-06 10:00:00,58.08,58.3,58.06,58.27,320500.0,28.6108,28.7192,28.6009,28.7044,320500.0
2010-12-06 10:30:00,58.27,58.37,58.18,58.3,398300.0,28.7044,28.7537,28.6601,28.7192,398300.0
2010-12-06 11:00:00,58.28,58.31,58.22,58.3,385600.0,28.7093,28.7241,28.6798,28.7192,385600.0
2010-12-06 11:30:00,58.31,58.37,58.23,58.36,294600.0,28.7241,28.7537,28.6847,28.7487,294600.0
2010-12-06 12:00:00,58.36,58.41,58.31,58.4,243500.0,28.7487,28.7734,28.7241,28.7684,243500.0
2010-12-06 12:30:00,58.4,58.48,58.4,58.45,184000.0,28.7684,28.8078,28.7684,28.7931,184000.0
2010-12-06 13:00:00,58.45,58.5,58.43,58.43,238800.0,28.7931,28.8177,28.7832,28.7832,238800.0
2010-12-06 13:30:00,58.43,58.51,58.43,58.48,224300.0,28.7832,28.8226,28.7832,28.8078,224300.0
2010-12-06 14:00:00,58.47,58.51,58.37,58.45,249100.0,28.8029,28.8226,28.7537,28.7931,249100.0
2010-12-06 14:30:00,58.44,58.6,58.38,58.52,336200.0,28.7881,28.867,28.7586,28.8275,336200.0
2010-12-06 15:00:00,58.51,58.61,58.49,58.53,362500.0,28.8226,28.8719,28.8128,28.8325,362500.0
2010-12-06 15:30:00,58.53,58.65,58.49,58.54,1226300.0,28.8325,28.8916,28.8128,28.8374,1226300.0
2010-12-07 09:30:00,58.96,59.26,58.89,59.12,1211900.0,29.0443,29.1921,29.0098,29.1231,1211900.0
2010-12-07 10:00:00,59.12,59.18,59.01,59.09,949100.0,29.1231,29.1527,29.0689,29.1083,949100.0
2010-12-07 10:30:00,59.1,59.32,59.06,59.26,928400.0,29.1133,29.2216,29.0936,29.1921,928400.0
2010-12-07 11:00:00,59.26,59.28,59.14,59.24,600000.0,29.1921,29.2019,29.133,29.1822,600000.0
2010-12-07 11:30:00,59.24,59.26,59.16,59.19,353600.0,29.1822,29.1921,29.1428,29.1576,353600.0
2010-12-07 12:00:00,59.19,59.24,59.15,59.22,533700.0,29.1576,29.1822,29.1379,29.1724,533700.0
2010-12-07 12:30:00,59.21,59.25,59.19,59.22,254400.0,29.1674,29.1872,29.1576,29.1724,254400.0
2010-12-07 13:00:00,59.21,59.24,59.17,59.18,471300.0,29.1674,29.1822,29.1477,29.1527,471300.0
2010-12-07 13:30:00,59.18,59.23,59.14,59.16,366800.0,29.1527,29.1773,29.133,29.1428,366800.0
2010-12-07 14:00:00,59.15,59.23,59.15,59.19,397100.0,29.1379,29.1773,29.1379,29.1576,397100.0
2010-12-07 14:30:00,59.19,59.25,59.1,59.11,791900.0,29.1576,29.1872,29.1133,29.1182,791900.0
2010-12-07 15:00:00,59.11,59.3,59.11,59.23,1324600.0,29.1182,29.2118,29.1182,29.1773,1324600.0
2010-12-07 15:30:00,59.23,59.4,59.21,59.39,1985600.0,29.1773,29.261,29.1674,29.2561,1985600.0
2010-12-08 09:30:00,59.16,59.5,59.1,59.41,725200.0,29.1428,29.3103,29.1133,29.266,725200.0
2010-12-08 10:00:00,59.41,59.41,59.08,59.19,707800.0,29.266,29.266,29.1034,29.1576,707800.0
2010-12-08 10:30:00,59.19,59.28,59.12,59.22,496300.0,29.1576,29.2019,29.1231,29.1724,496300.0
2010-12-08 11:00:00,59.22,59.28,59.18,59.25,329600.0,29.1724,29.2019,29.1527,29.1872,329600.0
2010-12-08 11:30:00,59.25,59.4,59.16,59.39,309800.0,29.1872,29.261,29.1428,29.2561,309800.0
2010-12-08 12:00:00,59.39,59.4,59.21,59.21,207500.0,29.2561,29.261,29.1674,29.1674,207500.0
2010-12-08 12:30:00,59.22,59.25,59.2,59.21,200200.0,29.1724,29.1872,29.1625,29.1674,200200.0
2010-12-08 13:00:00,59.21,59.33,59.19,59.27,319600.0,29.1674,29.2266,29.1576,29.197,319600.0
2010-12-08 13:30:00,59.27,59.31,59.24,59.27,274100.0,29.197,29.2167,29.1822,29.197,274100.0
2010-12-08 14:00:00,59.28,59.33,59.25,59.3,230600.0,29.2019,29.2266,29.1872,29.2118,230600.0
2010-12-08 14:30:00,59.3,59.38,59.28,59.3,437200.0,29.2118,29.2512,29.2019,29.2118,437200.0
2010-12-08 15:00:00,59.29,59.35,59.28,59.28,596500.0,29.2069,29.2364,29.2019,29.2019,596500.0
2010-12-08 15:30:00,59.29,59.35,59.26,59.34,844100.0,29.2069,29.2364,29.1921,29.2315,844100.0
2010-12-09 09:30:00,59.71,59.8,59.47,59.6,580100.0,29.4138,29.4581,29.2955,29.3596,580100.0
2010-12-09 10:00:00,59.6,59.64,59.42,59.42,483200.0,29.3596,29.3793,29.2709,29.2709,483200.0
2010-12-09 10:30:00,59.43,59.47,59.32,59.37,329000.0,29.2758,29.2955,29.2216,29.2463,329000.0
2010-12-09 11:00:00,59.38,59.44,59.35,59.36,238000.0,29.2512,29.2807,29.2364,29.2413,238000.0
2010-12-09 11:30:00,59.36,59.41,59.33,59.38,395200.0,29.2413,29.266,29.2266,29.2512,395200.0
2010-12-09 12:00:00,59.38,59.45,59.37,59.44,183400.0,29.2512,29.2857,29.2463,29.2807,183400.0
2010-12-09 12:30:00,59.43,59.45,59.38,59.41,163600.0,29.2758,29.2857,29.2512,29.266,163600.0
2010-12-09 13:00:00,59.41,59.49,59.33,59.37,349300.0,29.266,29.3054,29.2266,29.2463,349300.0
2010-12-09 13:30:00,59.37,59.39,59.32,59.35,133500.0,29.2463,29.2561,29.2216,29.2364,133500.0
2010-12-09 14:00:00,59.35,59.38,59.27,59.27,297100.0,29.2364,29.2512,29.197,29.197,297100.0
2010-12-09 14:30:00,59.26,59.3,59.18,59.29,282000.0,29.1921,29.2118,29.1527,29.2069,282000.0
2010-12-09 15:00:00,59.3,59.32,59.24,59.26,293700.0,29.2118,29.2216,29.1822,29.1921,293700.0
2010-12-09 15:30:00,59.26,59.39,59.22,59.38,704200.0,29.1921,29.2561,29.1724,29.2512,704200.0
2010-12-10 09:30:00,59.52,59.92,59.48,59.92,365700.0,29.3202,29.5172,29.3005,29.5172,365700.0
2010-12-10 10:00:00,59.91,59.92,59.58,59.78,348600.0,29.5123,29.5172,29.3497,29.4482,348600.0
2010-12-10 10:30:00,59.77,59.78,59.54,59.55,316800.0,29.4433,29.4482,29.33,29.3349,316800.0
2010-12-10 11:00:00,59.55,59.67,59.53,59.67,250200.0,29.3349,29.394,29.3251,29.394,250200.0
2010-12-10 11:30:00,59.67,59.8,59.63,59.8,304100.0,29.394,29.4581,29.3743,29.4581,304100.0
2010-12-10 12:00:00,59.79,59.79,59.54,59.56,307600.0,29.4532,29.4532,29.33,29.3399,307600.0
2010-12-10 12:30:00,59.56,59.56,59.38,59.45,555500.0,29.3399,29.3399,29.2512,29.2857,555500.0
2010-12-10 13:00:00,59.47,59.55,59.4,59.46,328000.0,29.2955,29.3349,29.261,29.2906,328000.0
2010-12-10 13:30:00,59.46,59.48,59.19,59.26,533000.0,29.2906,29.3005,29.1576,29.1921,533000.0
2010-12-10 14:00:00,59.26,59.27,59.18,59.18,385400.0,29.1921,29.197,29.1527,29.1527,385400.0
2010-12-10 14:30:00,59.19,59.19,59.02,59.03,518200.0,29.1576,29.1576,29.0739,29.0788,518200.0
2010-12-10 15:00:00,59.03,59.05,58.9,58.92,625500.0,29.0788,29.0886,29.0147,29.0246,625500.0
2010-12-10 15:30:00,58.92,59.06,58.89,58.95,1307000.0,29.0246,29.0936,29.0098,29.0394,1307000.0
2010-12-13 09:30:00,59.05,59.23,58.63,58.66,1096800.0,29.0886,29.1773,28.8817,28.8965,1096800.0
2010-12-13 10:00:00,58.66,58.99,58.65,58.89,595500.0,28.8965,29.0591,28.8916,29.0098,595500.0
2010-12-13 10:30:00,58.89,59.07,58.88,59.04,511600.0,29.0098,29.0985,29.0049,29.0837,511600.0
2010-12-13 11:00:00,59.05,59.05,58.48,58.49,654000.0,29.0886,29.0886,28.8078,28.8128,654000.0
2010-12-13 11:30:00,58.5,58.56,58.34,58.35,544000.0,28.8177,28.8473,28.7389,28.7438,544000.0
2010-12-13 12:00:00,58.36,58.68,58.35,58.6,511600.0,28.7487,28.9064,28.7438,28.867,511600.0
2010-12-13 12:30:00,58.61,58.65,58.55,58.63,333000.0,28.8719,28.8916,28.8423,28.8817,333000.0
2010-12-13 13:00:00,58.62,58.65,58.49,58.57,259400.0,28.8768,28.8916,28.8128,28.8522,259400.0
2010-12-13 13:30:00,58.57,58.68,58.57,58.65,251200.0,28.8522,28.9064,28.8522,28.8916,251200.0
2010-12-13 14:00:00,58.64,58.74,58.57,58.61,331800.0,28.8867,28.9359,28.8522,28.8719,331800.0
2010-12-13 14:30:00,58.61,58.67,58.59,58.62,230300.0,28.8719,28.9014,28.862,28.8768,230300.0
2010-12-13 15:00:00,58.63,58.66,58.47,58.59,634400.0,28.8817,28.8965,28.8029,28.862,634400.0
2010-12-13 15:30:00,58.59,58.71,58.5,58.68,901100.0,28.862,28.9211,28.8177,28.9064,901100.0
2010-12-14 09:30:00,58.82,59.0,58.75,58.92,543700.0,28.9753,29.064,28.9408,29.0246,543700.0
2010-12-14 10:00:00,58.92,59.0,58.91,58.93,499800.0,29.0246,29.064,29.0197,29.0295,499800.0
2010-12-14 10:30:00,58.94,58.97,58.78,58.79,379400.0,29.0344,29.0492,28.9556,28.9606,379400.0
2010-12-14 11:00:00,58.79,58.92,58.78,58.9,197000.0,28.9606,29.0246,28.9556,29.0147,197000.0
2010-12-14 11:30:00,58.91,59.08,58.89,59.07,250100.0,29.0197,29.1034,29.0098,29.0985,250100.0
2010-12-14 12:00:00,59.07,59.16,59.07,59.1,161400.0,29.0985,29.1428,29.0985,29.1133,161400.0
2010-12-14 12:30:00,59.1,59.3,59.07,59.27,254400.0,29.1133,29.2118,29.0985,29.197,254400.0
2010-12-14 13:00:00,59.27,59.35,59.21,59.27,256900.0,29.197,29.2364,29.1674,29.197,256900.0
2010-12-14 13:30:00,59.27,59.39,59.22,59.23,264400.0,29.197,29.2561,29.1724,29.1773,264400.0
2010-12-14 14:00:00,59.24,59.43,59.21,59.31,303500.0,29.1822,29.2758,29.1674,29.2167,303500.0
2010-12-14 14:30:00,59.3,59.43,59.2,59.3,332000.0,29.2118,29.2758,29.1625,29.2118,332000.0
2010-12-14 15:00:00,59.3,59.35,59.2,59.28,430300.0,29.2118,29.2364,29.1625,29.2019,430300.0
2010-12-14 15:30:00,59.27,59.38,59.22,59.37,1122200.0,29.197,29.2512,29.1724,29.2463,1122200.0
2010-12-15 09:30:00,58.88,59.4,58.87,59.4,572600.0,29.0049,29.261,29.0,29.261,572600.0
2010-12-15 10:00:00,59.39,59.42,59.26,59.33,245600.0,29.2561,29.2709,29.1921,29.2266,245600.0
2010-12-15 10:30:00,59.33,59.48,59.31,59.44,208500.0,29.2266,29.3005,29.2167,29.2807,208500.0
2010-12-15 11:00:00,59.44,59.5,59.42,59.46,231000.0,29.2807,29.3103,29.2709,29.2906,231000.0
2010-12-15 11:30:00,59.47,59.52,59.38,59.51,214500.0,29.2955,29.3202,29.2512,29.3152,214500.0
2010-12-15 12:00:00,59.51,59.59,59.49,59.51,255200.0,29.3152,29.3546,29.3054,29.3152,255200.0
2010-12-15 12:30:00,59.51,59.51,59.37,59.48,177700.0,29.3152,29.3152,29.2463,29.3005,177700.0
2010-12-15 13:00:00,59.48,59.55,59.44,59.51,196800.0,29.3005,29.3349,29.2807,29.3152,196800.0
2010-12-15 13:30:00,59.51,59.59,59.47,59.5,255100.0,29.3152,29.3546,29.2955,29.3103,255100.0
2010-12-15 14:00:00,59.51,59.55,59.48,59.49,185400.0,29.3152,29.3349,29.3005,29.3054,185400.0
2010-12-15 14:30:00,59.49,59.53,59.44,59.5,359400.0,29.3054,29.3251,29.2807,29.3103,359400.0
2010-12-15 15:00:00,59.51,59.57,59.45,59.5,316700.0,29.3152,29.3448,29.2857,29.3103,316700.0
2010-12-15 15:30:00,59.51,59.6,59.46,59.55,1186400.0,29.3152,29.3596,29.2906,29.3349,1186400.0
2010-12-16 09:30:00,59.37,59.61,59.05,59.17,636900.0,29.2463,29.3645,29.0886,29.1477,636900.0
2010-12-16 10:00:00,59.18,59.3,58.96,59.0,399900.0,29.1527,29.2118,29.0443,29.064,399900.0
2010-12-16 10:30:00,58.99,59.06,58.98,59.05,380800.0,29.0591,29.0936,29.0541,29.0886,380800.0
2010-12-16 11:00:00,59.05,59.19,58.99,59.14,375800.0,29.0886,29.1576,29.0591,29.133,375800.0
2010-12-16 11:30:00,59.14,59.3,59.12,59.23,341600.0,29.133,29.2118,29.1231,29.1773,341600.0
2010-12-16 12:00:00,59.22,59.29,59.17,59.29,295800.0,29.1724,29.2069,29.1477,29.2069,295800.0
2010-12-16 12:30:00,59.28,59.46,59.28,59.42,326800.0,29.2019,29.2906,29.2019,29.2709,326800.0
2010-12-16 13:00:00,59.43,59.48,59.4,59.47,244900.0,29.2758,29.3005,29.261,29.2955,244900.0
2010-12-16 13:30:00,59.48,59.48,59.4,59.45,223300.0,29.3005,29.3005,29.261,29.2857,223300.0
2010-12-16 14:00:00,59.46,59.46,59.24,59.31,328600.0,29.2906,29.2906,29.1822,29.2167,328600.0
2010-12-16 14:30:00,59.31,59.47,59.29,59.43,262800.0,29.2167,29.2955,29.2069,29.2758,262800.0
2010-12-16 15:00:00,59.44,59.63,59.43,59.6,379400.0,29.2807,29.3743,29.2758,29.3596,379400.0
2010-12-16 15:30:00,59.6,59.74,59.55,59.73,886300.0,29.3596,29.4285,29.3349,29.4236,886300.0
2010-12-17 09:30:00,59.67,59.79,59.27,59.32,2452300.0,29.394,29.4532,29.197,29.2216,2452300.0
2010-12-17 10:00:00,59.33,59.38,59.22,59.25,367300.0,29.2266,29.2512,29.1724,29.1872,367300.0
2010-12-17 10:30:00,59.24,59.33,59.17,59.29,434000.0,29.1822,29.2266,29.1477,29.2069,434000.0
2010-12-17 11:00:00,59.3,59.6,59.3,59.56,240900.0,29.2118,29.3596,29.2118,29.3399,240900.0
2010-12-17 11:30:00,59.56,59.65,59.5,59.51,233600.0,29.3399,29.3842,29.3103,29.3152,233600.0
2010-12-17 12:00:00,59.52,59.62,59.51,59.62,134400.0,29.3202,29.3694,29.3152,29.3694,134400.0
2010-12-17 12:30:00,59.62,59.75,59.62,59.73,185800.0,29.3694,29.4335,29.3694,29.4236,185800.0
2010-12-17 13:00:00,59.74,59.82,59.71,59.74,204100.0,29.4285,29.4679,29.4138,29.4285,204100.0
2010-12-17 13:30:00,59.74,59.87,59.73,59.84,232300.0,29.4285,29.4926,29.4236,29.4778,232300.0
2010-12-17 14:00:00,59.84,59.86,59.74,59.85,219800.0,29.4778,29.4876,29.4285,29.4827,219800.0
2010-12-17 14:30:00,59.85,59.87,59.78,59.78,246400.0,29.4827,29.4926,29.4482,29.4482,246400.0
2010-12-17 15:00:00,59.78,59.8,59.74,59.78,459500.0,29.4482,29.4581,29.4285,29.4482,459500.0
2010-12-17 15:30:00,59.79,59.8,59.67,59.7,1257200.0,29.4532,29.4581,29.394,29.4088,1257200.0
2010-12-20 09:30:00,59.79,60.14,59.7,59.84,799100.0,29.4532,29.6256,29.4088,29.4778,799100.0
2010-12-20 10:00:00,59.84,59.88,59.44,59.53,551000.0,29.4778,29.4975,29.2807,29.3251,551000.0
2010-12-20 10:30:00,59.53,59.67,59.44,59.46,397500.0,29.3251,29.394,29.2807,29.2906,397500.0
2010-12-20 11:00:00,59.44,59.58,59.43,59.5,292700.0,29.2807,29.3497,29.2758,29.3103,292700.0
2010-12-20 11:30:00,59.5,59.55,59.44,59.5,299500.0,29.3103,29.3349,29.2807,29.3103,299500.0
2010-12-20 12:00:00,59.5,59.7,59.48,59.69,230600.0,29.3103,29.4088,29.3005,29.4039,230600.0
2010-12-20 12:30:00,59.69,59.79,59.63,59.72,206200.0,29.4039,29.4532,29.3743,29.4187,206200.0
2010-12-20 13:00:00,59.72,59.8,59.72,59.79,149200.0,29.4187,29.4581,29.4187,29.4532,149200.0
2010-12-20 13:30:00,59.79,59.85,59.78,59.82,211800.0,29.4532,29.4827,29.4482,29.4679,211800.0
2010-12-20 14:00:00,59.82,59.87,59.65,59.65,381000.0,29.4679,29.4926,29.3842,29.3842,381000.0
2010-12-20 14:30:00,59.66,59.67,59.54,59.58,385700.0,29.3891,29.394,29.33,29.3497,385700.0
2010-12-20 15:00:00,59.58,59.65,59.49,59.65,436300.0,29.3497,29.3842,29.3054,29.3842,436300.0
2010-12-20 15:30:00,59.64,59.66,59.56,59.58,779100.0,29.3793,29.3891,29.3399,29.3497,779100.0
2010-12-21 09:30:00,59.41,59.55,58.7,58.83,736400.0,29.5863,29.656,29.2327,29.2974,736400.0
2010-12-21 10:00:00,58.84,58.88,58.5,58.51,656800.0,29.3024,29.3223,29.1331,29.1381,656800.0
2010-12-21 10:30:00,58.52,58.58,58.51,58.55,384800.0,29.143,29.1729,29.1381,29.158,384800.0
2010-12-21 11:00:00,58.55,58.59,58.41,58.44,375000.0,29.158,29.1779,29.0883,29.1032,375000.0
2010-12-21 11:30:00,58.44,58.52,58.43,58.45,266900.0,29.1032,29.143,29.0982,29.1082,266900.0
2010-12-21 12:00:00,58.46,58.55,58.44,58.45,156300.0,29.1132,29.158,29.1032,29.1082,156300.0
2010-12-21 12:30:00,58.44,58.45,58.3,58.35,383800.0,29.1032,29.1082,29.0335,29.0584,383800.0
2010-12-21 13:00:00,58.34,58.45,58.33,58.35,292000.0,29.0534,29.1082,29.0484,29.0584,292000.0
2010-12-21 13:30:00,58.35,58.48,58.35,58.43,256300.0,29.0584,29.1231,29.0584,29.0982,256300.0
2010-12-21 14:00:00,58.44,58.44,58.37,58.38,310800.0,29.1032,29.1032,29.0683,29.0733,310800.0
2010-12-21 14:30:00,58.38,58.43,58.36,58.38,297500.0,29.0733,29.0982,29.0634,29.0733,297500.0
2010-12-21 15:00:00,58.38,58.55,58.36,58.52,646700.0,29.0733,29.158,29.0634,29.143,646700.0
2010-12-21 15:30:00,58.51,58.57,58.46,58.5,755000.0,29.1381,29.1679,29.1132,29.1331,755000.0
2010-12-22 09:30:00,58.63,58.8,58.48,58.62,440900.0,29.1978,29.2825,29.1231,29.1928,440900.0
2010-12-22 10:00:00,58.61,58.72,58.48,58.5,629800.0,29.1879,29.2426,29.1231,29.1331,629800.0
2010-12-22 10:30:00,58.5,58.52,58.28,58.31,480600.0,29.1331,29.143,29.0235,29.0385,480600.0
2010-12-22 11:00:00,58.31,58.42,58.25,58.39,461000.0,29.0385,29.0932,29.0086,29.0783,461000.0
2010-12-22 11:30:00,58.4,58.57,58.35,58.57,272200.0,29.0833,29.1679,29.0584,29.1679,272200.0
2010-12-22 12:00:00,58.56,58.6,58.5,58.5,211900.0,29.163,29.1829,29.1331,29.1331,211900.0
2010-12-22 12:30:00,58.5,58.72,58.5,58.69,232600.0,29.1331,29.2426,29.1331,29.2277,232600.0
2010-12-22 13:00:00,58.7,58.75,58.68,58.75,163600.0,29.2327,29.2576,29.2227,29.2576,163600.0
2010-12-22 13:30:00,58.74,58.86,58.66,58.85,288400.0,29.2526,29.3124,29.2128,29.3074,288400.0
2010-12-22 14:00:00,58.85,58.92,58.78,58.78,202000.0,29.3074,29.3422,29.2725,29.2725,202000.0
2010-12-22 14:30:00,58.78,58.85,58.77,58.83,235600.0,29.2725,29.3074,29.2675,29.2974,235600.0
2010-12-22 15:00:00,58.83,58.94,58.83,58.84,256800.0,29.2974,29.3522,29.2974,29.3024,256800.0
2010-12-22 15:30:00,58.84,58.89,58.76,58.87,467100.0,29.3024,29.3273,29.2626,29.3173,467100.0
2010-12-23 09:30:00,58.68,58.92,58.52,58.54,312000.0,29.2227,29.3422,29.143,29.153,312000.0
2010-12-23 10:00:00,58.54,58.72,58.38,58.46,325000.0,29.153,29.2426,29.0733,29.1132,325000.0
2010-12-23 10:30:00,58.46,58.56,58.42,58.49,202800.0,29.1132,29.163,29.0932,29.1281,202800.0
2010-12-23 11:00:00,58.5,58.79,58.45,58.74,215500.0,29.1331,29.2775,29.1082,29.2526,215500.0
2010-12-23 11:30:00,58.73,58.77,58.63,58.72,136500.0,29.2476,29.2675,29.1978,29.2426,136500.0
2010-12-23 12:00:00,58.72,58.85,58.71,58.83,122000.0,29.2426,29.3074,29.2377,29.2974,122000.0
2010-12-23 12:30:00,58.83,58.85,58.77,58.79,104500.0,29.2974,29.3074,29.2675,29.2775,104500.0
2010-12-23 13:00:00,58.79,58.84,58.74,58.75,113600.0,29.2775,29.3024,29.2526,29.2576,113600.0
2010-12-23 13:30:00,58.75,58.76,58.66,58.73,128800.0,29.2576,29.2626,29.2128,29.2476,128800.0
2010-12-23 14:00:00,58.73,58.78,58.55,58.62,201000.0,29.2476,29.2725,29.158,29.1928,201000.0
2010-12-23 14:30:00,58.62,58.65,58.54,58.6,136400.0,29.1928,29.2078,29.153,29.1829,136400.0
2010-12-23 15:00:00,58.6,58.6,58.56,58.6,125000.0,29.1829,29.1829,29.163,29.1829,125000.0
2010-12-23 15:30:00,58.6,58.65,58.53,58.65,337600.0,29.1829,29.2078,29.148,29.2078,337600.0
2010-12-27 09:30:00,58.51,58.66,58.43,58.5,229700.0,29.1381,29.2128,29.0982,29.1331,229700.0
2010-12-27 10:00:00,58.51,58.66,58.48,58.54,198600.0,29.1381,29.2128,29.1231,29.153,198600.0
2010-12-27 10:30:00,58.54,58.6,58.51,58.54,110900.0,29.153,29.1829,29.1381,29.153,110900.0
2010-12-27 11:00:00,58.55,58.77,58.53,58.72,185800.0,29.158,29.2675,29.148,29.2426,185800.0
2010-12-27 11:30:00,58.73,58.73,58.52,58.6,147500.0,29.2476,29.2476,29.143,29.1829,147500.0
2010-12-27 12:00:00,58.61,58.73,58.6,58.68,179300.0,29.1879,29.2476,29.1829,29.2227,179300.0
2010-12-27 12:30:00,58.68,58.72,58.59,58.68,141400.0,29.2227,29.2426,29.1779,29.2227,141400.0
2010-12-27 13:00:00,58.68,58.72,58.61,58.66,134100.0,29.2227,29.2426,29.1879,29.2128,134100.0
2010-12-27 13:30:00,58.66,58.74,58.63,58.73,258600.0,29.2128,29.2526,29.1978,29.2476,258600.0
2010-12-27 14:00:00,58.73,58.75,58.62,58.65,159600.0,29.2476,29.2576,29.1928,29.2078,159600.0
2010-12-27 14:30:00,58.65,58.67,58.58,58.62,137700.0,29.2078,29.2177,29.1729,29.1928,137700.0
2010-12-27 15:00:00,58.62,58.72,58.61,58.69,131000.0,29.1928,29.2426,29.1879,29.2277,131000.0
2010-12-27 15:30:00,58.69,58.72,58.6,58.61,423900.0,29.2277,29.2426,29.1829,29.1879,423900.0
2010-12-28 09:30:00,58.58,58.83,58.41,58.44,299100.0,29.1729,29.2974,29.0883,29.1032,299100.0
2010-12-28 10:00:00,58.45,58.48,58.27,58.34,293600.0,29.1082,29.1231,29.0185,29.0534,293600.0
2010-12-28 10:30:00,58.33,58.36,58.24,58.32,149600.0,29.0484,29.0634,29.0036,29.0434,149600.0
2010-12-28 11:00:00,58.32,58.35,58.26,58.3,177500.0,29.0434,29.0584,29.0136,29.0335,177500.0
2010-12-28 11:30:00,58.3,58.34,58.22,58.33,261400.0,29.0335,29.0534,28.9936,29.0484,261400.0
2010-12-28 12:00:00,58.33,58.47,58.32,58.44,212400.0,29.0484,29.1181,29.0434,29.1032,212400.0
2010-12-28 12:30:00,58.44,58.54,58.38,58.54,131500.0,29.1032,29.153,29.0733,29.153,131500.0
2010-12-28 13:00:00,58.54,58.6,58.51,58.56,130100.0,29.153,29.1829,29.1381,29.163,130100.0
2010-12-28 13:30:00,58.55,58.59,58.48,58.59,86100.0,29.158,29.1779,29.1231,29.1779,86100.0
2010-12-28 14:00:00,58.58,58.59,58.53,58.55,101200.0,29.1729,29.1779,29.148,29.158,101200.0
2010-12-28 14:30:00,58.55,58.61,58.52,58.6,173600.0,29.158,29.1879,29.143,29.1829,173600.0
2010-12-28 15:00:00,58.6,58.68,58.6,58.67,161000.0,29.1829,29.2227,29.1829,29.2177,161000.0
2010-12-28 15:30:00,58.67,58.68,58.48,58.56,404300.0,29.2177,29.2227,29.1231,29.163,404300.0
2010-12-29 09:30:00,58.72,58.9,58.54,58.67,234300.0,29.2426,29.3323,29.153,29.2177,234300.0
2010-12-29 10:00:00,58.67,58.79,58.56,58.66,255800.0,29.2177,29.2775,29.163,29.2128,255800.0
2010-12-29 10:30:00,58.66,58.7,58.53,58.54,244500.0,29.2128,29.2327,29.148,29.153,244500.0
2010-12-29 11:00:00,58.54,58.62,58.54,58.59,111800.0,29.153,29.1928,29.153,29.1779,111800.0
2010-12-29 11:30:00,58.59,58.61,58.52,58.52,184000.0,29.1779,29.1879,29.143,29.143,184000.0
2010-12-29 12:00:00,58.53,58.58,58.51,58.56,171400.0,29.148,29.1729,29.1381,29.163,171400.0
2010-12-29 12:30:00,58.56,58.78,58.55,58.75,121300.0,29.163,29.2725,29.158,29.2576,121300.0
2010-12-29 13:00:00,58.76,58.84,58.76,58.83,123000.0,29.2626,29.3024,29.2626,29.2974,123000.0
2010-12-29 13:30:00,58.84,58.84,58.66,58.7,96500.0,29.3024,29.3024,29.2128,29.2327,96500.0
2010-12-29 14:00:00,58.7,58.75,58.67,58.73,97800.0,29.2327,29.2576,29.2177,29.2476,97800.0
2010-12-29 14:30:00,58.73,58.85,58.7,58.85,146800.0,29.2476,29.3074,29.2327,29.3074,146800.0
2010-12-29 15:00:00,58.85,58.9,58.81,58.88,207900.0,29.3074,29.3323,29.2875,29.3223,207900.0
2010-12-29 15:30:00,58.88,58.93,58.74,58.76,354300.0,29.3223,29.3472,29.2526,29.2626,354300.0
2010-12-30 09:30:00,58.64,58.75,58.5,58.68,195700.0,29.2028,29.2576,29.1331,29.2227,195700.0
2010-12-30 10:00:00,58.66,58.68,58.53,58.58,204600.0,29.2128,29.2227,29.148,29.1729,204600.0
2010-12-30 10:30:00,58.57,58.58,58.5,58.53,147600.0,29.1679,29.1729,29.1331,29.148,147600.0
2010-12-30 11:00:00,58.54,58.55,58.35,58.41,197800.0,29.153,29.158,29.0584,29.0883,197800.0
2010-12-30 11:30:00,58.4,58.41,58.33,58.39,152800.0,29.0833,29.0883,29.0484,29.0783,152800.0
2010-12-30 12:00:00,58.4,58.5,58.35,58.48,129200.0,29.0833,29.1331,29.0584,29.1231,129200.0
2010-12-30 12:30:00,58.48,58.5,58.38,58.48,75500.0,29.1231,29.1331,29.0733,29.1231,75500.0
2010-12-30 13:00:00,58.48,58.51,58.42,58.45,100900.0,29.1231,29.1381,29.0932,29.1082,100900.0
2010-12-30 13:30:00,58.44,58.45,58.36,58.38,119000.0,29.1032,29.1082,29.0634,29.0733,119000.0
2010-12-30 14:00:00,58.39,58.43,58.36,58.43,79800.0,29.0783,29.0982,29.0634,29.0982,79800.0
2010-12-30 14:30:00,58.44,58.52,58.43,58.48,133000.0,29.1032,29.143,29.0982,29.1231,133000.0
2010-12-30 15:00:00,58.47,58.52,58.4,58.47,186200.0,29.1181,29.143,29.0833,29.1181,186200.0
2010-12-30 15:30:00,58.47,58.5,58.38,58.49,375500.0,29.1181,29.1331,29.0733,29.1281,375500.0
2010-12-31 09:30:00,58.48,58.6,58.31,58.36,286300.0,29.1231,29.1829,29.0385,29.0634,286300.0
2010-12-31 10:00:00,58.36,58.54,58.36,58.52,121400.0,29.0634,29.153,29.0634,29.143,121400.0
2010-12-31 10:30:00,58.53,58.6,58.44,58.54,120900.0,29.148,29.1829,29.1032,29.153,120900.0
2010-12-31 11:00:00,58.53,58.7,58.53,58.67,129800.0,29.148,29.2327,29.148,29.2177,129800.0
2010-12-31 11:30:00,58.68,58.76,58.64,58.76,118800.0,29.2227,29.2626,29.2028,29.2626,118800.0
2010-12-31 12:00:00,58.76,58.8,58.73,58.79,104000.0,29.2626,29.2825,29.2476,29.2775,104000.0
2010-12-31 12:30:00,58.79,58.85,58.66,58.68,120700.0,29.2775,29.3074,29.2128,29.2227,120700.0
2010-12-31 13:00:00,58.68,58.75,58.68,58.72,68100.0,29.2227,29.2576,29.2227,29.2426,68100.0
2010-12-31 13:30:00,58.72,58.75,58.67,58.69,108400.0,29.2426,29.2576,29.2177,29.2277,108400.0
2010-12-31 14:00:00,58.69,58.72,58.64,58.71,69900.0,29.2277,29.2426,29.2028,29.2377,69900.0
2010-12-31 14:30:00,58.72,58.79,58.7,58.76,82900.0,29.2426,29.2775,29.2327,29.2626,82900.0
2010-12-31 15:00:00,58.75,58.76,58.67,58.69,89500.0,29.2576,29.2626,29.2177,29.2277,89500.0
2010-12-31 15:30:00,58.7,58.7,58.44,58.57,563900.0,29.2327,29.2327,29.1032,29.1679,563900.0
2011-01-03 09:30:00,58.88,58.99,58.6,58.92,557900.0,29.3223,29.3771,29.1829,29.3422,557900.0
2011-01-03 10:00:00,58.92,58.97,58.5,58.51,498200.0,29.3422,29.3671,29.1331,29.1381,498200.0
2011-01-03 10:30:00,58.52,58.59,58.43,58.49,384000.0,29.143,29.1779,29.0982,29.1281,384000.0
2011-01-03 11:00:00,58.49,58.56,58.45,58.5,227300.0,29.1281,29.163,29.1082,29.1331,227300.0
2011-01-03 11:30:00,58.5,58.61,58.47,58.55,228500.0,29.1331,29.1879,29.1181,29.158,228500.0
2011-01-03 12:00:00,58.55,58.64,58.54,58.61,139300.0,29.158,29.2028,29.153,29.1879,139300.0
2011-01-03 12:30:00,58.62,58.7,58.62,58.66,222200.0,29.1928,29.2327,29.1928,29.2128,222200.0
2011-01-03 13:00:00,58.65,58.72,58.63,58.69,149400.0,29.2078,29.2426,29.1978,29.2277,149400.0
2011-01-03 13:30:00,58.7,58.75,58.65,58.71,161900.0,29.2327,29.2576,29.2078,29.2377,161900.0
2011-01-03 14:00:00,58.71,58.72,58.58,58.64,224100.0,29.2377,29.2426,29.1729,29.2028,224100.0
2011-01-03 14:30:00,58.63,58.71,58.59,58.61,344800.0,29.1978,29.2377,29.1779,29.1879,344800.0
2011-01-03 15:00:00,58.6,58.69,58.48,58.65,459000.0,29.1829,29.2277,29.1231,29.2078,459000.0
2011-01-03 15:30:00,58.65,58.81,58.64,58.65,744100.0,29.2078,29.2875,29.2028,29.2078,744100.0
2011-01-04 09:30:00,58.48,58.63,58.15,58.45,625400.0,29.1231,29.1978,28.9588,29.1082,625400.0
2011-01-04 10:00:00,58.46,58.53,58.37,58.47,354600.0,29.1132,29.148,29.0683,29.1181,354600.0
2011-01-04 10:30:00,58.47,58.58,58.39,58.56,365900.0,29.1181,29.1729,29.0783,29.163,365900.0
2011-01-04 11:00:00,58.55,58.58,58.37,58.38,399200.0,29.158,29.1729,29.0683,29.0733,399200.0
2011-01-04 11:30:00,58.38,58.83,58.38,58.72,332200.0,29.0733,29.2974,29.0733,29.2426,332200.0
2011-01-04 12:00:00,58.72,58.72,58.39,58.43,530700.0,29.2426,29.2426,29.0783,29.0982,530700.0
2011-01-04 12:30:00,58.43,58.59,58.38,58.54,238200.0,29.0982,29.1779,29.0733,29.153,238200.0
2011-01-04 13:00:00,58.55,58.77,58.49,58.74,244400.0,29.158,29.2675,29.1281,29.2526,244400.0
2011-01-04 13:30:00,58.74,58.89,58.65,58.88,215100.0,29.2526,29.3273,29.2078,29.3223,215100.0
2011-01-04 14:00:00,58.88,58.94,58.85,58.9,314300.0,29.3223,29.3522,29.3074,29.3323,314300.0
2011-01-04 14:30:00,58.91,58.95,58.85,58.85,318300.0,29.3373,29.3572,29.3074,29.3074,318300.0
2011-01-04 15:00:00,58.86,58.93,58.75,58.86,302100.0,29.3124,29.3472,29.2576,29.3124,302100.0
2011-01-04 15:30:00,58.87,58.88,58.59,58.68,783000.0,29.3173,29.3223,29.1779,29.2227,783000.0
2011-01-05 09:30:00,58.8,58.92,58.44,58.58,409400.0,29.2825,29.3422,29.1032,29.1729,409400.0
2011-01-05 10:00:00,58.58,58.72,57.79,58.64,419900.0,29.1729,29.2426,28.7795,29.2028,419900.0
2011-01-05 10:30:00,58.65,58.66,58.47,58.52,241300.0,29.2078,29.2128,29.1181,29.143,241300.0
2011-01-05 11:00:00,58.52,58.74,58.49,58.74,208600.0,29.143,29.2526,29.1281,29.2526,208600.0
2011-01-05 11:30:00,58.74,58.88,58.69,58.84,334800.0,29.2526,29.3223,29.2277,29.3024,334800.0
2011-01-05 12:00:00,58.85,58.9,58.76,58.8,508500.0,29.3074,29.3323,29.2626,29.2825,508500.0
2011-01-05 12:30:00,58.79,58.81,58.66,58.7,338300.0,29.2775,29.2875,29.2128,29.2327,338300.0
2011-01-05 13:00:00,58.7,58.73,58.55,58.57,377200.0,29.2327,29.2476,29.158,29.1679,377200.0
2011-01-05 13:30:00,58.57,58.61,58.54,58.58,355200.0,29.1679,29.1879,29.153,29.1729,355200.0
2011-01-05 14:00:00,58.58,58.66,58.53,58.55,322400.0,29.1729,29.2128,29.148,29.158,322400.0
2011-01-05 14:30:00,58.54,58.58,58.45,58.49,392200.0,29.153,29.1729,29.1082,29.1281,392200.0
2011-01-05 15:00:00,58.49,58.58,58.36,58.41,478800.0,29.1281,29.1729,29.0634,29.0883,478800.0
2011-01-05 15:30:00,58.41,58.65,58.4,58.5,820500.0,29.0883,29.2078,29.0833,29.1331,820500.0
2011-01-06 09:30:00,58.25,58.4,57.36,58.03,1236100.0,29.0086,29.0833,28.5654,28.899,1236100.0
2011-01-06 10:00:00,58.03,58.17,57.96,58.17,424600.0,28.899,28.9687,28.8642,28.9687,424600.0
2011-01-06 10:30:00,58.17,58.24,57.95,58.0,450900.0,28.9687,29.0036,28.8592,28.8841,450900.0
2011-01-06 11:00:00,57.99,58.0,57.75,57.76,742000.0,28.8791,28.8841,28.7596,28.7646,742000.0
2011-01-06 11:30:00,57.76,57.77,57.64,57.69,369100.0,28.7646,28.7695,28.7048,28.7297,369100.0
2011-01-06 12:00:00,57.68,57.75,57.65,57.75,308600.0,28.7247,28.7596,28.7098,28.7596,308600.0
2011-01-06 12:30:00,57.75,57.75,57.7,57.73,265100.0,28.7596,28.7596,28.7347,28.7496,265100.0
2011-01-06 13:00:00,57.73,57.79,57.65,57.69,311700.0,28.7496,28.7795,28.7098,28.7297,311700.0
2011-01-06 13:30:00,57.69,57.73,57.65,57.69,290300.0,28.7297,28.7496,28.7098,28.7297,290300.0
2011-01-06 14:00:00,57.69,57.71,57.5,57.5,451600.0,28.7297,28.7397,28.6351,28.6351,451600.0
2011-01-06 14:30:00,57.51,57.62,57.45,57.58,444600.0,28.6401,28.6948,28.6102,28.6749,444600.0
2011-01-06 15:00:00,57.59,57.69,57.49,57.58,432100.0,28.6799,28.7297,28.6301,28.6749,432100.0
2011-01-06 15:30:00,57.58,57.77,57.53,57.67,846600.0,28.6749,28.7695,28.65,28.7197,846600.0
2011-01-07 09:30:00,57.23,57.49,56.49,56.49,1789200.0,28.5006,28.6301,28.1321,28.1321,1789200.0
2011-01-07 10:00:00,56.49,56.58,56.14,56.37,1447100.0,28.1321,28.1769,27.9578,28.0723,1447100.0
2011-01-07 10:30:00,56.37,56.48,56.01,56.28,1178700.0,28.0723,28.1271,27.8931,28.0275,1178700.0
2011-01-07 11:00:00,56.29,56.33,56.0,56.01,826300.0,28.0325,28.0524,27.8881,27.8931,826300.0
2011-01-07 11:30:00,56.01,56.11,55.92,56.07,829700.0,27.8931,27.9429,27.8482,27.9229,829700.0
2011-01-07 12:00:00,56.07,56.28,56.06,56.2,509900.0,27.9229,28.0275,27.918,27.9877,509900.0
2011-01-07 12:30:00,56.2,56.48,56.13,56.36,651200.0,27.9877,28.1271,27.9528,28.0674,651200.0
2011-01-07 13:00:00,56.36,56.42,56.27,56.4,358400.0,28.0674,28.0972,28.0225,28.0873,358400.0
2011-01-07 13:30:00,56.4,56.44,56.34,56.35,348800.0,28.0873,28.1072,28.0574,28.0624,348800.0
2011-01-07 14:00:00,56.35,56.38,56.21,56.21,398800.0,28.0624,28.0773,27.9927,27.9927,398800.0
2011-01-07 14:30:00,56.21,56.25,56.15,56.22,576200.0,27.9927,28.0126,27.9628,27.9976,576200.0
2011-01-07 15:00:00,56.22,56.28,56.16,56.17,746500.0,27.9976,28.0275,27.9678,27.9727,746500.0
2011-01-07 15:30:00,56.18,56.43,56.17,56.41,1525300.0,27.9777,28.1022,27.9727,28.0923,1525300.0
2011-01-10 09:30:00,56.43,56.51,56.05,56.07,980600.0,28.1022,28.1421,27.913,27.9229,980600.0
2011-01-10 10:00:00,56.08,56.1,55.87,55.88,665500.0,27.9279,27.9379,27.8233,27.8283,665500.0
2011-01-10 10:30:00,55.88,56.32,55.85,56.31,567300.0,27.8283,28.0474,27.8134,28.0425,567300.0
2011-01-10 11:00:00,56.31,56.32,56.12,56.17,467000.0,28.0425,28.0474,27.9478,27.9727,467000.0
2011-01-10 11:30:00,56.18,56.29,56.14,56.29,367800.0,27.9777,28.0325,27.9578,28.0325,367800.0
2011-01-10 12:00:00,56.29,56.49,56.28,56.4,426000.0,28.0325,28.1321,28.0275,28.0873,426000.0
2011-01-10 12:30:00,56.4,56.46,56.35,56.44,401400.0,28.0873,28.1172,28.0624,28.1072,401400.0
2011-01-10 13:00:00,56.43,56.48,56.36,56.42,413800.0,28.1022,28.1271,28.0674,28.0972,413800.0
2011-01-10 13:30:00,56.42,56.7,56.41,56.51,548100.0,28.0972,28.2367,28.0923,28.1421,548100.0
2011-01-10 14:00:00,56.5,56.72,56.45,56.7,445600.0,28.1371,28.2466,28.1122,28.2367,445600.0
2011-01-10 14:30:00,56.69,56.71,56.6,56.68,521300.0,28.2317,28.2417,28.1869,28.2267,521300.0
2011-01-10 15:00:00,56.68,56.73,56.48,56.66,887900.0,28.2267,28.2516,28.1271,28.2168,887900.0
2011-01-10 15:30:00,56.66,56.74,56.45,56.5,1173500.0,28.2168,28.2566,28.1122,28.1371,1173500.0
2011-01-11 09:30:00,56.75,56.95,56.47,56.54,646700.0,28.2616,28.3612,28.1221,28.157,646700.0
2011-01-11 10:00:00,56.54,56.78,56.21,56.23,543600.0,28.157,28.2765,27.9927,28.0026,543600.0
2011-01-11 10:30:00,56.23,56.43,56.22,56.36,382900.0,28.0026,28.1022,27.9976,28.0674,382900.0
2011-01-11 11:00:00,56.36,56.39,56.19,56.28,563900.0,28.0674,28.0823,27.9827,28.0275,563900.0
2011-01-11 11:30:00,56.28,56.29,56.1,56.19,543700.0,28.0275,28.0325,27.9379,27.9827,543700.0
2011-01-11 12:00:00,56.18,56.18,56.04,56.07,322600.0,27.9777,27.9777,27.908,27.9229,322600.0
2011-01-11 12:30:00,56.07,56.14,56.06,56.11,269500.0,27.9229,27.9578,27.918,27.9429,269500.0
2011-01-11 13:00:00,56.11,56.13,56.05,56.1,453100.0,27.9429,27.9528,27.913,27.9379,453100.0
2011-01-11 13:30:00,56.1,56.13,56.02,56.02,277100.0,27.9379,27.9528,27.898,27.898,277100.0
2011-01-11 14:00:00,56.02,56.07,55.99,56.06,365600.0,27.898,27.9229,27.8831,27.918,365600.0
2011-01-11 14:30:00,56.06,56.12,56.0,56.1,404800.0,27.918,27.9478,27.8881,27.9379,404800.0
2011-01-11 15:00:00,56.1,56.19,56.1,56.15,449600.0,27.9379,27.9827,27.9379,27.9628,449600.0
2011-01-11 15:30:00,56.14,56.15,55.92,55.98,1672000.0,27.9578,27.9628,27.8482,27.8781,1672000.0
2011-01-12 09:30:00,56.32,56.35,56.09,56.29,583900.0,28.0474,28.0624,27.9329,28.0325,583900.0
2011-01-12 10:00:00,56.3,56.39,56.08,56.22,705400.0,28.0375,28.0823,27.9279,27.9976,705400.0
2011-01-12 10:30:00,56.22,56.25,56.0,56.13,522800.0,27.9976,28.0126,27.8881,27.9528,522800.0
2011-01-12 11:00:00,56.13,56.38,56.06,56.37,500600.0,27.9528,28.0773,27.918,28.0723,500600.0
2011-01-12 11:30:00,56.37,56.43,56.29,56.34,480100.0,28.0723,28.1022,28.0325,28.0574,480100.0
2011-01-12 12:00:00,56.34,56.48,56.33,56.43,490900.0,28.0574,28.1271,28.0524,28.1022,490900.0
2011-01-12 12:30:00,56.43,56.52,56.36,56.47,440800.0,28.1022,28.147,28.0674,28.1221,440800.0
2011-01-12 13:00:00,56.47,56.49,56.3,56.42,368400.0,28.1221,28.1321,28.0375,28.0972,368400.0
2011-01-12 13:30:00,56.41,56.42,56.3,56.34,264800.0,28.0923,28.0972,28.0375,28.0574,264800.0
2011-01-12 14:00:00,56.34,56.38,56.3,56.33,307000.0,28.0574,28.0773,28.0375,28.0524,307000.0
2011-01-12 14:30:00,56.32,56.41,56.32,56.4,441500.0,28.0474,28.0923,28.0474,28.0873,441500.0
2011-01-12 15:00:00,56.39,56.47,56.35,56.41,663700.0,28.0823,28.1221,28.0624,28.0923,663700.0
2011-01-12 15:30:00,56.41,56.59,56.39,56.58,831300.0,28.0923,28.1819,28.0823,28.1769,831300.0
2011-01-13 09:30:00,56.37,56.58,56.21,56.4,821000.0,28.0723,28.1769,27.9927,28.0873,821000.0
2011-01-13 10:00:00,56.42,56.44,56.19,56.2,306400.0,28.0972,28.1072,27.9827,27.9877,306400.0
2011-01-13 10:30:00,56.2,56.38,56.2,56.26,333300.0,27.9877,28.0773,27.9877,28.0176,333300.0
2011-01-13 11:00:00,56.26,56.42,56.25,56.33,238500.0,28.0176,28.0972,28.0126,28.0524,238500.0
2011-01-13 11:30:00,56.33,56.39,56.15,56.24,405600.0,28.0524,28.0823,27.9628,28.0076,405600.0
2011-01-13 12:00:00,56.24,56.25,56.17,56.23,714900.0,28.0076,28.0126,27.9727,28.0026,714900.0
2011-01-13 12:30:00,56.22,56.26,56.19,56.21,260900.0,27.9976,28.0176,27.9827,27.9927,260900.0
2011-01-13 13:00:00,56.21,56.32,56.19,56.25,305600.0,27.9927,28.0474,27.9827,28.0126,305600.0
2011-01-13 13:30:00,56.25,56.29,56.22,56.27,199800.0,28.0126,28.0325,27.9976,28.0225,199800.0
2011-01-13 14:00:00,56.26,56.35,56.22,56.33,342600.0,28.0176,28.0624,27.9976,28.0524,342600.0
2011-01-13 14:30:00,56.33,56.37,56.28,56.33,254800.0,28.0524,28.0723,28.0275,28.0524,254800.0
2011-01-13 15:00:00,56.33,56.37,56.29,56.3,376900.0,28.0524,28.0723,28.0325,28.0375,376900.0
2011-01-13 15:30:00,56.31,56.51,56.26,56.5,762100.0,28.0425,28.1421,28.0176,28.1371,762100.0
2011-01-14 09:30:00,56.29,56.45,56.18,56.25,475000.0,28.0325,28.1122,27.9777,28.0126,475000.0
2011-01-14 10:00:00,56.26,56.39,56.22,56.24,388900.0,28.0176,28.0823,27.9976,28.0076,388900.0
2011-01-14 10:30:00,56.24,56.48,56.23,56.42,325800.0,28.0076,28.1271,28.0026,28.0972,325800.0
2011-01-14 11:00:00,56.42,56.42,56.23,56.33,335200.0,28.0972,28.0972,28.0026,28.0524,335200.0
2011-01-14 11:30:00,56.34,56.48,56.27,56.46,320000.0,28.0574,28.1271,28.0225,28.1172,320000.0
2011-01-14 12:00:00,56.45,56.54,56.37,56.38,271600.0,28.1122,28.157,28.0723,28.0773,271600.0
2011-01-14 12:30:00,56.38,56.48,56.3,56.33,201200.0,28.0773,28.1271,28.0375,28.0524,201200.0
2011-01-14 13:00:00,56.34,56.39,56.32,56.36,190800.0,28.0574,28.0823,28.0474,28.0674,190800.0
2011-01-14 13:30:00,56.36,56.5,56.35,56.48,240900.0,28.0674,28.1371,28.0624,28.1271,240900.0
2011-01-14 14:00:00,56.48,56.55,56.46,56.54,398900.0,28.1271,28.162,28.1172,28.157,398900.0
2011-01-14 14:30:00,56.54,56.61,56.51,56.61,222800.0,28.157,28.1919,28.1421,28.1919,222800.0
2011-01-14 15:00:00,56.6,56.73,56.6,56.73,454600.0,28.1869,28.2516,28.1869,28.2516,454600.0
2011-01-14 15:30:00,56.72,56.77,56.62,56.66,808100.0,28.2466,28.2715,28.1968,28.2168,808100.0
2011-01-18 09:30:00,56.54,57.0,56.4,56.74,480900.0,28.157,28.3861,28.0873,28.2566,480900.0
2011-01-18 10:00:00,56.73,56.92,56.66,56.71,389500.0,28.2516,28.3462,28.2168,28.2417,389500.0
2011-01-18 10:30:00,56.72,56.77,56.51,56.69,281300.0,28.2466,28.2715,28.1421,28.2317,281300.0
2011-01-18 11:00:00,56.69,56.7,56.56,56.57,240800.0,28.2317,28.2367,28.167,28.1719,240800.0
2011-01-18 11:30:00,56.57,56.74,56.54,56.71,206900.0,28.1719,28.2566,28.157,28.2417,206900.0
2011-01-18 12:00:00,56.71,56.76,56.64,56.72,161300.0,28.2417,28.2666,28.2068,28.2466,161300.0
2011-01-18 12:30:00,56.71,56.74,56.67,56.7,121900.0,28.2417,28.2566,28.2217,28.2367,121900.0
2011-01-18 13:00:00,56.69,56.74,56.53,56.56,226900.0,28.2317,28.2566,28.152,28.167,226900.0
2011-01-18 13:30:00,56.56,56.57,56.4,56.42,238400.0,28.167,28.1719,28.0873,28.0972,238400.0
2011-01-18 14:00:00,56.42,56.42,56.28,56.3,340300.0,28.0972,28.0972,28.0275,28.0375,340300.0
2011-01-18 14:30:00,56.29,56.3,56.2,56.22,382100.0,28.0325,28.0375,27.9877,27.9976,382100.0
2011-01-18 15:00:00,56.23,56.26,56.17,56.22,426700.0,28.0026,28.0176,27.9727,27.9976,426700.0
2011-01-18 15:30:00,56.23,56.23,55.98,56.21,1892400.0,28.0026,28.0026,27.8781,27.9927,1892400.0
2011-01-19 09:30:00,56.29,56.57,56.16,56.35,812100.0,28.0325,28.1719,27.9678,28.0624,812100.0
2011-01-19 10:00:00,56.35,56.56,56.34,56.49,606900.0,28.0624,28.167,28.0574,28.1321,606900.0
2011-01-19 10:30:00,56.48,56.49,56.25,56.44,537900.0,28.1271,28.1321,28.0126,28.1072,537900.0
2011-01-19 11:00:00,56.44,56.47,56.26,56.45,502400.0,28.1072,28.1221,28.0176,28.1122,502400.0
2011-01-19 11:30:00,56.46,56.49,56.4,56.47,420500.0,28.1172,28.1321,28.0873,28.1221,420500.0
2011-01-19 12:00:00,56.46,56.52,56.35,56.4,502900.0,28.1172,28.147,28.0624,28.0873,502900.0
2011-01-19 12:30:00,56.4,56.45,56.35,56.44,314900.0,28.0873,28.1122,28.0624,28.1072,314900.0
2011-01-19 13:00:00,56.43,56.53,56.4,56.51,319900.0,28.1022,28.152,28.0873,28.1421,319900.0
2011-01-19 13:30:00,56.5,56.54,56.44,56.5,282800.0,28.1371,28.157,28.1072,28.1371,282800.0
2011-01-19 14:00:00,56.49,56.55,56.46,56.54,366400.0,28.1321,28.162,28.1172,28.157,366400.0
2011-01-19 14:30:00,56.54,56.58,56.52,56.56,558700.0,28.157,28.1769,28.147,28.167,558700.0
2011-01-19 15:00:00,56.56,56.62,56.5,56.62,571700.0,28.167,28.1968,28.1371,28.1968,571700.0
2011-01-19 15:30:00,56.62,56.62,56.54,56.62,1193300.0,28.1968,28.1968,28.157,28.1968,1193300.0
2011-01-20 09:30:00,56.62,56.87,56.54,56.56,786600.0,28.1968,28.3213,28.157,28.167,786600.0
2011-01-20 10:00:00,56.56,56.65,56.26,56.55,910600.0,28.167,28.2118,28.0176,28.162,910600.0
2011-01-20 10:30:00,56.55,56.61,56.43,56.52,464700.0,28.162,28.1919,28.1022,28.147,464700.0
2011-01-20 11:00:00,56.52,56.57,56.45,56.53,495900.0,28.147,28.1719,28.1122,28.152,495900.0
2011-01-20 11:30:00,56.53,56.55,56.46,56.47,386700.0,28.152,28.162,28.1172,28.1221,386700.0
2011-01-20 12:00:00,56.47,56.54,56.4,56.48,247400.0,28.1221,28.157,28.0873,28.1271,247400.0
2011-01-20 12:30:00,56.48,56.64,56.47,56.54,304700.0,28.1271,28.2068,28.1221,28.157,304700.0
2011-01-20 13:00:00,56.53,56.6,56.5,56.57,205600.0,28.152,28.1869,28.1371,28.1719,205600.0
2011-01-20 13:30:00,56.58,56.62,56.42,56.49,310300.0,28.1769,28.1968,28.0972,28.1321,310300.0
2011-01-20 14:00:00,56.49,56.54,56.46,56.5,433100.0,28.1321,28.157,28.1172,28.1371,433100.0
2011-01-20 14:30:00,56.5,56.52,56.44,56.49,377300.0,28.1371,28.147,28.1072,28.1321,377300.0
2011-01-20 15:00:00,56.49,56.49,56.38,56.38,367900.0,28.1321,28.1321,28.0773,28.0773,367900.0
2011-01-20 15:30:00,56.39,56.53,56.35,56.5,694700.0,28.0823,28.152,28.0624,28.1371,694700.0
2011-01-21 09:30:00,56.82,56.87,56.26,56.5,1585100.0,28.2964,28.3213,28.0176,28.1371,1585100.0
2011-01-21 10:00:00,56.5,56.7,56.49,56.61,436700.0,28.1371,28.2367,28.1321,28.1919,436700.0
2011-01-21 10:30:00,56.61,56.75,56.56,56.75,400100.0,28.1919,28.2616,28.167,28.2616,400100.0
2011-01-21 11:00:00,56.74,56.83,56.66,56.82,273300.0,28.2566,28.3014,28.2168,28.2964,273300.0
2011-01-21 11:30:00,56.81,56.83,56.59,56.69,291700.0,28.2915,28.3014,28.1819,28.2317,291700.0
2011-01-21 12:00:00,56.68,56.69,56.56,56.6,324000.0,28.2267,28.2317,28.167,28.1869,324000.0
2011-01-21 12:30:00,56.6,56.74,56.59,56.74,328900.0,28.1869,28.2566,28.1819,28.2566,328900.0
2011-01-21 13:00:00,56.74,56.92,56.74,56.91,304500.0,28.2566,28.3462,28.2566,28.3413,304500.0
2011-01-21 13:30:00,56.91,56.98,56.86,56.92,267000.0,28.3413,28.3761,28.3164,28.3462,267000.0
2011-01-21 14:00:00,56.92,56.99,56.84,56.99,326300.0,28.3462,28.3811,28.3064,28.3811,326300.0
2011-01-21 14:30:00,56.99,57.0,56.87,56.88,363100.0,28.3811,28.3861,28.3213,28.3263,363100.0
2011-01-21 15:00:00,56.87,56.89,56.75,56.81,391900.0,28.3213,28.3313,28.2616,28.2915,391900.0
2011-01-21 15:30:00,56.82,56.86,56.63,56.72,900600.0,28.2964,28.3164,28.2018,28.2466,900600.0
2011-01-24 09:30:00,56.58,56.74,56.25,56.62,805400.0,28.1769,28.2566,28.0126,28.1968,805400.0
2011-01-24 10:00:00,56.62,56.75,56.57,56.68,417000.0,28.1968,28.2616,28.1719,28.2267,417000.0
2011-01-24 10:30:00,56.67,56.75,56.59,56.75,475200.0,28.2217,28.2616,28.1819,28.2616,475200.0
2011-01-24 11:00:00,56.74,56.83,56.66,56.81,307300.0,28.2566,28.3014,28.2168,28.2915,307300.0
2011-01-24 11:30:00,56.81,56.91,56.76,56.9,254500.0,28.2915,28.3413,28.2666,28.3363,254500.0
2011-01-24 12:00:00,56.9,56.98,56.88,56.98,192700.0,28.3363,28.3761,28.3263,28.3761,192700.0
2011-01-24 12:30:00,56.98,57.18,56.97,57.1,538900.0,28.3761,28.4757,28.3711,28.4359,538900.0
2011-01-24 13:00:00,57.1,57.1,57.02,57.02,193900.0,28.4359,28.4359,28.396,28.396,193900.0
2011-01-24 13:30:00,57.02,57.03,56.83,56.85,285100.0,28.396,28.401,28.3014,28.3114,285100.0
2011-01-24 14:00:00,56.85,57.0,56.83,56.92,243700.0,28.3114,28.3861,28.3014,28.3462,243700.0
2011-01-24 14:30:00,56.92,57.0,56.89,56.89,257600.0,28.3462,28.3861,28.3313,28.3313,257600.0
2011-01-24 15:00:00,56.9,57.0,56.85,56.93,416900.0,28.3363,28.3861,28.3114,28.3512,416900.0
2011-01-24 15:30:00,56.93,57.15,56.9,57.11,968900.0,28.3512,28.4608,28.3363,28.4409,968900.0
2011-01-25 09:30:00,56.87,57.05,56.72,57.04,383400.0,28.3213,28.411,28.2466,28.406,383400.0
2011-01-25 10:00:00,57.05,57.09,56.87,56.9,407800.0,28.411,28.4309,28.3213,28.3363,407800.0
2011-01-25 10:30:00,56.9,57.09,56.86,56.99,343300.0,28.3363,28.4309,28.3164,28.3811,343300.0
2011-01-25 11:00:00,57.0,57.07,56.78,56.85,426900.0,28.3861,28.4209,28.2765,28.3114,426900.0
2011-01-25 11:30:00,56.84,57.0,56.78,56.93,326900.0,28.3064,28.3861,28.2765,28.3512,326900.0
2011-01-25 12:00:00,56.93,57.17,56.88,57.08,331500.0,28.3512,28.4707,28.3263,28.4259,331500.0
2011-01-25 12:30:00,57.08,57.19,57.08,57.16,270800.0,28.4259,28.4807,28.4259,28.4658,270800.0
2011-01-25 13:00:00,57.16,57.22,57.08,57.08,373300.0,28.4658,28.4956,28.4259,28.4259,373300.0
2011-01-25 13:30:00,57.08,57.24,56.99,57.16,211100.0,28.4259,28.5056,28.3811,28.4658,211100.0
2011-01-25 14:00:00,57.17,57.17,56.99,57.08,354700.0,28.4707,28.4707,28.3811,28.4259,354700.0
2011-01-25 14:30:00,57.08,57.16,57.05,57.15,310800.0,28.4259,28.4658,28.411,28.4608,310800.0
2011-01-25 15:00:00,57.15,57.5,57.13,57.42,603000.0,28.4608,28.6351,28.4508,28.5952,603000.0
2011-01-25 15:30:00,57.42,57.62,57.4,57.54,1003600.0,28.5952,28.6948,28.5853,28.655,1003600.0
2011-01-26 09:30:00,57.68,57.75,57.38,57.45,470700.0,28.7247,28.7596,28.5753,28.6102,470700.0
2011-01-26 10:00:00,57.46,57.56,57.34,57.42,454800.0,28.6152,28.665,28.5554,28.5952,454800.0
2011-01-26 10:30:00,57.42,57.48,57.37,57.46,306300.0,28.5952,28.6251,28.5703,28.6152,306300.0
2011-01-26 11:00:00,57.45,57.52,57.41,57.51,285500.0,28.6102,28.645,28.5903,28.6401,285500.0
2011-01-26 11:30:00,57.51,57.52,57.43,57.44,212900.0,28.6401,28.645,28.6002,28.6052,212900.0
2011-01-26 12:00:00,57.44,57.49,57.42,57.43,181300.0,28.6052,28.6301,28.5952,28.6002,181300.0
2011-01-26 12:30:00,57.43,57.5,57.42,57.48,187000.0,28.6002,28.6351,28.5952,28.6251,187000.0
2011-01-26 13:00:00,57.48,57.53,57.43,57.45,222600.0,28.6251,28.65,28.6002,28.6102,222600.0
2011-01-26 13:30:00,57.45,57.51,57.44,57.44,189800.0,28.6102,28.6401,28.6052,28.6052,189800.0
2011-01-26 14:00:00,57.44,57.55,57.36,57.4,403700.0,28.6052,28.66,28.5654,28.5853,403700.0
2011-01-26 14:30:00,57.4,57.51,57.38,57.45,346000.0,28.5853,28.6401,28.5753,28.6102,346000.0
2011-01-26 15:00:00,57.45,57.49,57.39,57.44,343500.0,28.6102,28.6301,28.5803,28.6052,343500.0
2011-01-26 15:30:00,57.43,57.47,57.39,57.41,891700.0,28.6002,28.6201,28.5803,28.5903,891700.0
2011-01-27 09:30:00,57.55,57.58,57.28,57.39,490800.0,28.66,28.6749,28.5255,28.5803,490800.0
2011-01-27 10:00:00,57.4,57.44,57.08,57.12,422100.0,28.5853,28.6052,28.4259,28.4458,422100.0
2011-01-27 10:30:00,57.13,57.37,57.1,57.35,255300.0,28.4508,28.5703,28.4359,28.5604,255300.0
2011-01-27 11:00:00,57.35,57.36,57.2,57.27,383800.0,28.5604,28.5654,28.4857,28.5205,383800.0
2011-01-27 11:30:00,57.27,57.35,57.23,57.26,217100.0,28.5205,28.5604,28.5006,28.5156,217100.0
2011-01-27 12:00:00,57.26,57.26,57.08,57.13,351600.0,28.5156,28.5156,28.4259,28.4508,351600.0
2011-01-27 12:30:00,57.13,57.15,57.05,57.13,231800.0,28.4508,28.4608,28.411,28.4508,231800.0
2011-01-27 13:00:00,57.13,57.14,57.04,57.13,173200.0,28.4508,28.4558,28.406,28.4508,173200.0
2011-01-27 13:30:00,57.13,57.16,57.05,57.09,214500.0,28.4508,28.4658,28.411,28.4309,214500.0
2011-01-27 14:00:00,57.1,57.16,57.05,57.05,343200.0,28.4359,28.4658,28.411,28.411,343200.0
2011-01-27 14:30:00,57.06,57.12,57.01,57.05,298400.0,28.416,28.4458,28.3911,28.411,298400.0
2011-01-27 15:00:00,57.05,57.08,56.98,56.98,368500.0,28.411,28.4259,28.3761,28.3761,368500.0
2011-01-27 15:30:00,56.98,57.05,56.94,56.96,891500.0,28.3761,28.411,28.3562,28.3662,891500.0
2011-01-28 09:30:00,57.3,57.31,56.84,56.88,478500.0,28.5355,28.5405,28.3064,28.3263,478500.0
2011-01-28 10:00:00,56.87,57.03,56.8,56.91,259000.0,28.3213,28.401,28.2865,28.3413,259000.0
2011-01-28 10:30:00,56.91,56.99,56.67,56.69,412500.0,28.3413,28.3811,28.2217,28.2317,412500.0
2011-01-28 11:00:00,56.68,56.85,56.65,56.65,377800.0,28.2267,28.3114,28.2118,28.2118,377800.0
2011-01-28 11:30:00,56.65,56.8,56.64,56.75,375500.0,28.2118,28.2865,28.2068,28.2616,375500.0
2011-01-28 12:00:00,56.75,56.75,56.6,56.7,750300.0,28.2616,28.2616,28.1869,28.2367,750300.0
2011-01-28 12:30:00,56.7,56.88,56.69,56.82,577600.0,28.2367,28.3263,28.2317,28.2964,577600.0
2011-01-28 13:00:00,56.83,56.83,56.64,56.74,397300.0,28.3014,28.3014,28.2068,28.2566,397300.0
2011-01-28 13:30:00,56.74,56.85,56.62,56.73,240400.0,28.2566,28.3114,28.1968,28.2516,240400.0
2011-01-28 14:00:00,56.73,56.77,56.6,56.61,409800.0,28.2516,28.2715,28.1869,28.1919,409800.0
2011-01-28 14:30:00,56.62,56.72,56.57,56.66,335100.0,28.1968,28.2466,28.1719,28.2168,335100.0
2011-01-28 15:00:00,56.66,56.69,56.57,56.6,500500.0,28.2168,28.2317,28.1719,28.1869,500500.0
2011-01-28 15:30:00,56.6,56.69,56.55,56.6,851600.0,28.1869,28.2317,28.162,28.1869,851600.0
2011-01-31 09:30:00,56.94,56.99,56.46,56.48,774900.0,28.3562,28.3811,28.1172,28.1271,774900.0
2011-01-31 10:00:00,56.49,56.64,56.47,56.64,528700.0,28.1321,28.2068,28.1221,28.2068,528700.0
2011-01-31 10:30:00,56.66,56.72,56.53,56.67,261200.0,28.2168,28.2466,28.152,28.2217,261200.0
2011-01-31 11:00:00,56.67,56.77,56.56,56.68,330100.0,28.2217,28.2715,28.167,28.2267,330100.0
2011-01-31 11:30:00,56.69,56.85,56.65,56.82,218200.0,28.2317,28.3114,28.2118,28.2964,218200.0
2011-01-31 12:00:00,56.82,57.05,56.8,56.97,311200.0,28.2964,28.411,28.2865,28.3711,311200.0
2011-01-31 12:30:00,56.97,56.98,56.69,56.8,378900.0,28.3711,28.3761,28.2317,28.2865,378900.0
2011-01-31 13:00:00,56.8,56.92,56.78,56.92,308900.0,28.2865,28.3462,28.2765,28.3462,308900.0
2011-01-31 13:30:00,56.92,57.02,56.92,57.01,234700.0,28.3462,28.396,28.3462,28.3911,234700.0
2011-01-31 14:00:00,57.01,57.04,56.87,56.93,238300.0,28.3911,28.406,28.3213,28.3512,238300.0
2011-01-31 14:30:00,56.93,56.98,56.84,56.95,405400.0,28.3512,28.3761,28.3064,28.3612,405400.0
2011-01-31 15:00:00,56.94,57.14,56.94,57.12,516900.0,28.3562,28.4558,28.3562,28.4458,516900.0
2011-01-31 15:30:00,57.13,57.27,57.13,57.25,1054000.0,28.4508,28.5205,28.4508,28.5106,1054000.0
2011-02-01 09:30:00,57.52,57.96,57.5,57.78,504700.0,28.645,28.8642,28.6351,28.7745,504700.0
2011-02-01 10:00:00,57.78,57.97,57.62,57.9,440100.0,28.7745,28.8691,28.6948,28.8343,440100.0
2011-02-01 10:30:00,57.91,58.0,57.8,57.98,585500.0,28.8393,28.8841,28.7845,28.8741,585500.0
2011-02-01 11:00:00,57.98,58.04,57.97,58.0,532600.0,28.8741,28.904,28.8691,28.8841,532600.0
2011-02-01 11:30:00,57.99,58.21,57.94,57.95,830300.0,28.8791,28.9887,28.8542,28.8592,830300.0
2011-02-01 12:00:00,57.94,57.95,57.74,57.76,297200.0,28.8542,28.8592,28.7546,28.7646,297200.0
2011-02-01 12:30:00,57.76,57.96,57.75,57.95,249100.0,28.7646,28.8642,28.7596,28.8592,249100.0
2011-02-01 13:00:00,57.95,58.1,57.94,58.02,233700.0,28.8592,28.9339,28.8542,28.894,233700.0
2011-02-01 13:30:00,58.02,58.09,57.87,57.89,210300.0,28.894,28.9289,28.8193,28.8293,210300.0
2011-02-01 14:00:00,57.89,57.9,57.74,57.74,250900.0,28.8293,28.8343,28.7546,28.7546,250900.0
2011-02-01 14:30:00,57.75,57.97,57.74,57.93,364500.0,28.7596,28.8691,28.7546,28.8492,364500.0
2011-02-01 15:00:00,57.94,57.94,57.73,57.78,404200.0,28.8542,28.8542,28.7496,28.7745,404200.0
2011-02-01 15:30:00,57.79,57.83,57.66,57.71,789400.0,28.7795,28.7994,28.7148,28.7397,789400.0
2011-02-02 09:30:00,57.48,57.7,57.43,57.47,325300.0,28.6251,28.7347,28.6002,28.6201,325300.0
2011-02-02 10:00:00,57.48,57.54,57.33,57.49,357500.0,28.6251,28.655,28.5504,28.6301,357500.0
2011-02-02 10:30:00,57.49,57.73,57.44,57.59,423500.0,28.6301,28.7496,28.6052,28.6799,423500.0
2011-02-02 11:00:00,57.58,57.6,57.45,57.6,234600.0,28.6749,28.6849,28.6102,28.6849,234600.0
2011-02-02 11:30:00,57.6,57.7,57.54,57.58,300100.0,28.6849,28.7347,28.655,28.6749,300100.0
2011-02-02 12:00:00,57.59,57.61,57.44,57.51,160100.0,28.6799,28.6899,28.6052,28.6401,160100.0
2011-02-02 12:30:00,57.51,57.56,57.46,57.51,212100.0,28.6401,28.665,28.6152,28.6401,212100.0
2011-02-02 13:00:00,57.51,57.57,57.45,57.52,453300.0,28.6401,28.6699,28.6102,28.645,453300.0
2011-02-02 13:30:00,57.52,57.56,57.48,57.5,405600.0,28.645,28.665,28.6251,28.6351,405600.0
2011-02-02 14:00:00,57.5,57.59,57.42,57.59,243300.0,28.6351,28.6799,28.5952,28.6799,243300.0
2011-02-02 14:30:00,57.58,57.69,57.58,57.61,278700.0,28.6749,28.7297,28.6749,28.6899,278700.0
2011-02-02 15:00:00,57.62,57.7,57.61,57.61,354300.0,28.6948,28.7347,28.6899,28.6899,354300.0
2011-02-02 15:30:00,57.61,57.76,57.54,57.67,775500.0,28.6899,28.7646,28.655,28.7197,775500.0
2011-02-03 09:30:00,57.49,58.05,57.49,57.83,573800.0,28.6301,28.909,28.6301,28.7994,573800.0
2011-02-03 10:00:00,57.84,57.89,57.52,57.73,471400.0,28.8044,28.8293,28.645,28.7496,471400.0
2011-02-03 10:30:00,57.73,57.74,57.58,57.65,272400.0,28.7496,28.7546,28.6749,28.7098,272400.0
2011-02-03 11:00:00,57.63,57.74,57.59,57.7,335800.0,28.6998,28.7546,28.6799,28.7347,335800.0
2011-02-03 11:30:00,57.7,57.74,57.65,57.68,155700.0,28.7347,28.7546,28.7098,28.7247,155700.0
2011-02-03 12:00:00,57.69,57.82,57.64,57.8,194200.0,28.7297,28.7944,28.7048,28.7845,194200.0
2011-02-03 12:30:00,57.8,57.9,57.77,57.85,208300.0,28.7845,28.8343,28.7695,28.8094,208300.0
2011-02-03 13:00:00,57.85,57.91,57.8,57.86,214100.0,28.8094,28.8393,28.7845,28.8144,214100.0
2011-02-03 13:30:00,57.86,57.86,57.68,57.76,218600.0,28.8144,28.8144,28.7247,28.7646,218600.0
2011-02-03 14:00:00,57.76,57.92,57.75,57.84,222600.0,28.7646,28.8442,28.7596,28.8044,222600.0
2011-02-03 14:30:00,57.85,57.9,57.73,57.89,242400.0,28.8094,28.8343,28.7496,28.8293,242400.0
2011-02-03 15:00:00,57.9,58.04,57.9,57.93,298600.0,28.8343,28.904,28.8343,28.8492,298600.0
2011-02-03 15:30:00,57.94,58.09,57.92,58.0,746400.0,28.8542,28.9289,28.8442,28.8841,746400.0
2011-02-04 09:30:00,58.07,58.53,57.91,58.18,732300.0,28.9189,29.148,28.8393,28.9737,732300.0
2011-02-04 10:00:00,58.17,58.31,57.99,58.3,665200.0,28.9687,29.0385,28.8791,29.0335,665200.0
2011-02-04 10:30:00,58.3,58.3,58.01,58.15,401900.0,29.0335,29.0335,28.8891,28.9588,401900.0
2011-02-04 11:00:00,58.15,58.25,58.1,58.24,424200.0,28.9588,29.0086,28.9339,29.0036,424200.0
2011-02-04 11:30:00,58.24,58.32,58.19,58.25,178700.0,29.0036,29.0434,28.9787,29.0086,178700.0
2011-02-04 12:00:00,58.25,58.35,58.19,58.3,308600.0,29.0086,29.0584,28.9787,29.0335,308600.0
2011-02-04 12:30:00,58.3,58.44,58.29,58.44,133700.0,29.0335,29.1032,29.0285,29.1032,133700.0
2011-02-04 13:00:00,58.43,58.48,58.41,58.46,222200.0,29.0982,29.1231,29.0883,29.1132,222200.0
2011-02-04 13:30:00,58.46,58.51,58.45,58.51,212900.0,29.1132,29.1381,29.1082,29.1381,212900.0
2011-02-04 14:00:00,58.5,58.69,58.5,58.69,279900.0,29.1331,29.2277,29.1331,29.2277,279900.0
2011-02-04 14:30:00,58.68,58.75,58.62,58.74,322700.0,29.2227,29.2576,29.1928,29.2526,322700.0
2011-02-04 15:00:00,58.75,58.76,58.47,58.48,638900.0,29.2576,29.2626,29.1181,29.1231,638900.0
2011-02-04 15:30:00,58.47,58.68,58.47,58.66,1003800.0,29.1181,29.2227,29.1181,29.2128,1003800.0
2011-02-07 09:30:00,58.91,58.95,58.68,58.74,474900.0,29.3373,29.3572,29.2227,29.2526,474900.0
2011-02-07 10:00:00,58.74,58.81,58.6,58.6,388900.0,29.2526,29.2875,29.1829,29.1829,388900.0
2011-02-07 10:30:00,58.61,58.84,58.6,58.73,437200.0,29.1879,29.3024,29.1829,29.2476,437200.0
2011-02-07 11:00:00,58.73,58.78,58.57,58.58,346600.0,29.2476,29.2725,29.1679,29.1729,346600.0
2011-02-07 11:30:00,58.58,58.77,58.46,58.75,331100.0,29.1729,29.2675,29.1132,29.2576,331100.0
2011-02-07 12:00:00,58.75,58.77,58.69,58.72,287200.0,29.2576,29.2675,29.2277,29.2426,287200.0
2011-02-07 12:30:00,58.72,58.77,58.69,58.69,219200.0,29.2426,29.2675,29.2277,29.2277,219200.0
2011-02-07 13:00:00,58.7,58.8,58.7,58.75,155600.0,29.2327,29.2825,29.2327,29.2576,155600.0
2011-02-07 13:30:00,58.76,58.79,58.68,58.75,191600.0,29.2626,29.2775,29.2227,29.2576,191600.0
2011-02-07 14:00:00,58.75,58.79,58.7,58.72,130600.0,29.2576,29.2775,29.2327,29.2426,130600.0
2011-02-07 14:30:00,58.71,58.83,58.71,58.82,200400.0,29.2377,29.2974,29.2377,29.2924,200400.0
2011-02-07 15:00:00,58.81,58.84,58.7,58.84,314100.0,29.2875,29.3024,29.2327,29.3024,314100.0
2011-02-07 15:30:00,58.83,59.0,58.83,58.99,682700.0,29.2974,29.3821,29.2974,29.3771,682700.0
2011-02-08 09:30:00,59.0,59.11,58.77,59.01,293800.0,29.3821,29.4369,29.2675,29.3871,293800.0
2011-02-08 10:00:00,59.01,59.08,58.83,58.89,266300.0,29.3871,29.4219,29.2974,29.3273,266300.0
2011-02-08 10:30:00,58.89,58.89,58.65,58.75,407600.0,29.3273,29.3273,29.2078,29.2576,407600.0
2011-02-08 11:00:00,58.76,58.78,58.65,58.71,405700.0,29.2626,29.2725,29.2078,29.2377,405700.0
2011-02-08 11:30:00,58.7,58.88,58.7,58.82,206300.0,29.2327,29.3223,29.2327,29.2924,206300.0
2011-02-08 12:00:00,58.82,58.9,58.76,58.89,137300.0,29.2924,29.3323,29.2626,29.3273,137300.0
2011-02-08 12:30:00,58.9,58.9,58.76,58.82,166400.0,29.3323,29.3323,29.2626,29.2924,166400.0
2011-02-08 13:00:00,58.82,58.86,58.77,58.78,125700.0,29.2924,29.3124,29.2675,29.2725,125700.0
2011-02-08 13:30:00,58.77,58.87,58.76,58.87,139900.0,29.2675,29.3173,29.2626,29.3173,139900.0
2011-02-08 14:00:00,58.87,58.97,58.86,58.91,348900.0,29.3173,29.3671,29.3124,29.3373,348900.0
2011-02-08 14:30:00,58.9,58.92,58.86,58.89,298800.0,29.3323,29.3422,29.3124,29.3273,298800.0
2011-02-08 15:00:00,58.89,58.97,58.88,58.9,316400.0,29.3273,29.3671,29.3223,29.3323,316400.0
2011-02-08 15:30:00,58.9,59.08,58.89,59.08,716300.0,29.3323,29.4219,29.3273,29.4219,716300.0
2011-02-09 09:30:00,58.61,59.06,58.5,59.04,565600.0,29.1879,29.412,29.1331,29.402,565600.0
2011-02-09 10:00:00,59.04,59.17,59.04,59.17,417800.0,29.402,29.4667,29.402,29.4667,417800.0
2011-02-09 10:30:00,59.17,59.35,59.12,59.26,311900.0,29.4667,29.5564,29.4418,29.5116,311900.0
2011-02-09 11:00:00,59.26,59.26,58.99,59.17,319800.0,29.5116,29.5116,29.3771,29.4667,319800.0
2011-02-09 11:30:00,59.16,59.33,59.14,59.2,249600.0,29.4618,29.5464,29.4518,29.4817,249600.0
2011-02-09 12:00:00,59.2,59.32,59.19,59.28,172600.0,29.4817,29.5414,29.4767,29.5215,172600.0
2011-02-09 12:30:00,59.28,59.5,59.27,59.46,325100.0,29.5215,29.6311,29.5165,29.6112,325100.0
2011-02-09 13:00:00,59.46,59.61,59.45,59.61,337200.0,29.6112,29.6859,29.6062,29.6859,337200.0
2011-02-09 13:30:00,59.61,59.64,59.55,59.59,229700.0,29.6859,29.7008,29.656,29.6759,229700.0
2011-02-09 14:00:00,59.58,59.67,59.42,59.51,379600.0,29.6709,29.7157,29.5912,29.6361,379600.0
2011-02-09 14:30:00,59.5,59.5,59.26,59.33,280700.0,29.6311,29.6311,29.5116,29.5464,280700.0
2011-02-09 15:00:00,59.33,59.45,59.32,59.4,374100.0,29.5464,29.6062,29.5414,29.5813,374100.0
2011-02-09 15:30:00,59.41,59.54,59.26,59.53,949400.0,29.5863,29.651,29.5116,29.646,949400.0
2011-02-10 09:30:00,59.29,59.7,59.05,59.16,527400.0,29.5265,29.7307,29.407,29.4618,527400.0
2011-02-10 10:00:00,59.16,59.9,59.06,59.72,1134900.0,29.4618,29.8303,29.412,29.7406,1134900.0
2011-02-10 10:30:00,59.73,59.88,59.52,59.56,455300.0,29.7456,29.8203,29.641,29.661,455300.0
2011-02-10 11:00:00,59.58,59.63,59.25,59.36,568300.0,29.6709,29.6958,29.5066,29.5614,568300.0
2011-02-10 11:30:00,59.37,59.45,59.22,59.33,357500.0,29.5663,29.6062,29.4916,29.5464,357500.0
2011-02-10 12:00:00,59.33,59.33,59.13,59.23,403200.0,29.5464,29.5464,29.4468,29.4966,403200.0
2011-02-10 12:30:00,59.24,59.33,59.22,59.22,294300.0,29.5016,29.5464,29.4916,29.4916,294300.0
2011-02-10 13:00:00,59.23,59.24,59.06,59.07,213600.0,29.4966,29.5016,29.412,29.4169,213600.0
2011-02-10 13:30:00,59.07,59.2,59.06,59.19,309200.0,29.4169,29.4817,29.412,29.4767,309200.0
2011-02-10 14:00:00,59.19,59.25,59.13,59.14,226200.0,29.4767,29.5066,29.4468,29.4518,226200.0
2011-02-10 14:30:00,59.14,59.16,59.03,59.08,324600.0,29.4518,29.4618,29.397,29.4219,324600.0
2011-02-10 15:00:00,59.09,59.19,59.08,59.15,513700.0,29.4269,29.4767,29.4219,29.4568,513700.0
2011-02-10 15:30:00,59.15,59.16,58.89,59.16,1264400.0,29.4568,29.4618,29.3273,29.4618,1264400.0
2011-02-11 09:30:00,58.91,59.19,58.87,59.06,549700.0,29.3373,29.4767,29.3173,29.412,549700.0
2011-02-11 10:00:00,59.06,59.18,58.99,59.08,423500.0,29.412,29.4717,29.3771,29.4219,423500.0
2011-02-11 10:30:00,59.08,59.25,59.04,59.19,408500.0,29.4219,29.5066,29.402,29.4767,408500.0
2011-02-11 11:00:00,59.2,59.48,59.12,59.45,472100.0,29.4817,29.6211,29.4418,29.6062,472100.0
2011-02-11 11:30:00,59.44,59.48,59.32,59.33,229000.0,29.6012,29.6211,29.5414,29.5464,229000.0
2011-02-11 12:00:00,59.32,59.55,59.32,59.54,318600.0,29.5414,29.656,29.5414,29.651,318600.0
2011-02-11 12:30:00,59.54,59.73,59.47,59.69,230600.0,29.651,29.7456,29.6161,29.7257,230600.0
2011-02-11 13:00:00,59.7,59.73,59.55,59.62,244000.0,29.7307,29.7456,29.656,29.6908,244000.0
2011-02-11 13:30:00,59.62,59.69,59.54,59.67,152600.0,29.6908,29.7257,29.651,29.7157,152600.0
2011-02-11 14:00:00,59.68,59.78,59.62,59.7,218800.0,29.7207,29.7705,29.6908,29.7307,218800.0
2011-02-11 14:30:00,59.7,59.86,59.68,59.82,300000.0,29.7307,29.8104,29.7207,29.7904,300000.0
2011-02-11 15:00:00,59.82,59.85,59.72,59.76,285600.0,29.7904,29.8054,29.7406,29.7606,285600.0
2011-02-11 15:30:00,59.76,59.8,59.57,59.65,802700.0,29.7606,29.7805,29.6659,29.7058,802700.0
2011-02-14 09:30:00,59.53,59.71,59.39,59.43,393800.0,29.646,29.7357,29.5763,29.5962,393800.0
2011-02-14 10:00:00,59.43,59.43,59.18,59.23,402200.0,29.5962,29.5962,29.4717,29.4966,402200.0
2011-02-14 10:30:00,59.23,59.25,59.09,59.15,308600.0,29.4966,29.5066,29.4269,29.4568,308600.0
2011-02-14 11:00:00,59.15,59.29,59.13,59.19,168400.0,29.4568,29.5265,29.4468,29.4767,168400.0
2011-02-14 11:30:00,59.19,59.31,59.16,59.3,130600.0,29.4767,29.5365,29.4618,29.5315,130600.0
2011-02-14 12:00:00,59.3,59.38,59.28,59.33,123600.0,29.5315,29.5713,29.5215,29.5464,123600.0
2011-02-14 12:30:00,59.34,59.48,59.32,59.44,200900.0,29.5514,29.6211,29.5414,29.6012,200900.0
2011-02-14 13:00:00,59.45,59.46,59.32,59.42,143700.0,29.6062,29.6112,29.5414,29.5912,143700.0
2011-02-14 13:30:00,59.43,59.47,59.33,59.34,163100.0,29.5962,29.6161,29.5464,29.5514,163100.0
2011-02-14 14:00:00,59.34,59.62,59.34,59.59,217900.0,29.5514,29.6908,29.5514,29.6759,217900.0
2011-02-14 14:30:00,59.6,59.71,59.6,59.68,299900.0,29.6809,29.7357,29.6809,29.7207,299900.0
2011-02-14 15:00:00,59.68,59.69,59.55,59.64,431800.0,29.7207,29.7257,29.656,29.7008,431800.0
2011-02-14 15:30:00,59.63,59.77,59.62,59.72,949700.0,29.6958,29.7655,29.6908,29.7406,949700.0
2011-02-15 09:30:00,59.46,59.85,59.44,59.84,434400.0,29.6112,29.8054,29.6012,29.8004,434400.0
2011-02-15 10:00:00,59.84,59.89,59.61,59.74,384200.0,29.8004,29.8253,29.6859,29.7506,384200.0
2011-02-15 10:30:00,59.72,59.89,59.72,59.83,190300.0,29.7406,29.8253,29.7406,29.7954,190300.0
2011-02-15 11:00:00,59.83,60.11,59.83,60.04,500400.0,29.7954,29.9349,29.7954,29.9,500400.0
2011-02-15 11:30:00,60.03,60.16,59.93,60.1,389900.0,29.895,29.9598,29.8452,29.9299,389900.0
2011-02-15 12:00:00,60.1,60.17,60.08,60.13,272800.0,29.9299,29.9647,29.9199,29.9448,272800.0
2011-02-15 12:30:00,60.13,60.18,60.09,60.12,221100.0,29.9448,29.9697,29.9249,29.9398,221100.0
2011-02-15 13:00:00,60.11,60.14,60.06,60.13,193900.0,29.9349,29.9498,29.91,29.9448,193900.0
2011-02-15 13:30:00,60.12,60.15,60.08,60.09,194600.0,29.9398,29.9548,29.9199,29.9249,194600.0
2011-02-15 14:00:00,60.09,60.1,59.92,59.93,340200.0,29.9249,29.9299,29.8402,29.8452,340200.0
2011-02-15 14:30:00,59.93,60.0,59.92,59.96,253800.0,29.8452,29.8801,29.8402,29.8602,253800.0
2011-02-15 15:00:00,59.95,59.96,59.86,59.86,464500.0,29.8552,29.8602,29.8104,29.8104,464500.0
2011-02-15 15:30:00,59.87,59.94,59.8,59.89,889600.0,29.8153,29.8502,29.7805,29.8253,889600.0
2011-02-16 09:30:00,60.12,60.33,59.94,60.31,359000.0,29.9398,30.0444,29.8502,30.0345,359000.0
2011-02-16 10:00:00,60.31,60.43,60.21,60.41,341400.0,30.0345,30.0942,29.9847,30.0843,341400.0
2011-02-16 10:30:00,60.41,60.48,60.37,60.44,382600.0,30.0843,30.1191,30.0643,30.0992,382600.0
2011-02-16 11:00:00,60.44,60.5,60.37,60.48,460500.0,30.0992,30.1291,30.0643,30.1191,460500.0
2011-02-16 11:30:00,60.48,60.55,60.39,60.51,490200.0,30.1191,30.154,30.0743,30.1341,490200.0
2011-02-16 12:00:00,60.51,60.55,60.31,60.42,505200.0,30.1341,30.154,30.0345,30.0892,505200.0
2011-02-16 12:30:00,60.42,60.44,60.35,60.41,165800.0,30.0892,30.0992,30.0544,30.0843,165800.0
2011-02-16 13:00:00,60.41,60.5,60.37,60.47,231600.0,30.0843,30.1291,30.0643,30.1141,231600.0
2011-02-16 13:30:00,60.47,60.57,60.46,60.54,151600.0,30.1141,30.1639,30.1092,30.149,151600.0
2011-02-16 14:00:00,60.54,60.6,60.51,60.58,292800.0,30.149,30.1789,30.1341,30.1689,292800.0
2011-02-16 14:30:00,60.57,60.67,60.56,60.66,279100.0,30.1639,30.2137,30.159,30.2088,279100.0
2011-02-16 15:00:00,60.65,60.74,60.64,60.7,468000.0,30.2038,30.2486,30.1988,30.2287,468000.0
2011-02-16 15:30:00,60.7,60.76,60.65,60.69,888000.0,30.2287,30.2586,30.2038,30.2237,888000.0
2011-02-17 09:30:00,60.32,60.68,60.3,60.38,729500.0,30.0394,30.2187,30.0295,30.0693,729500.0
2011-02-17 10:00:00,60.38,60.68,60.3,60.63,363100.0,30.0693,30.2187,30.0295,30.1938,363100.0
2011-02-17 10:30:00,60.64,60.7,60.44,60.46,285500.0,30.1988,30.2287,30.0992,30.1092,285500.0
2011-02-17 11:00:00,60.46,60.7,60.45,60.59,366100.0,30.1092,30.2287,30.1042,30.1739,366100.0
2011-02-17 11:30:00,60.59,60.68,60.53,60.55,237500.0,30.1739,30.2187,30.144,30.154,237500.0
2011-02-17 12:00:00,60.55,60.68,60.49,60.63,226700.0,30.154,30.2187,30.1241,30.1938,226700.0
2011-02-17 12:30:00,60.64,60.71,60.59,60.71,322000.0,30.1988,30.2337,30.1739,30.2337,322000.0
2011-02-17 13:00:00,60.7,60.74,60.62,60.63,278600.0,30.2287,30.2486,30.1888,30.1938,278600.0
2011-02-17 13:30:00,60.64,60.68,60.58,60.65,363100.0,30.1988,30.2187,30.1689,30.2038,363100.0
2011-02-17 14:00:00,60.66,60.69,60.54,60.66,354400.0,30.2088,30.2237,30.149,30.2088,354400.0
2011-02-17 14:30:00,60.66,60.72,60.6,60.72,245600.0,30.2088,30.2386,30.1789,30.2386,245600.0
2011-02-17 15:00:00,60.72,60.88,60.67,60.83,315600.0,30.2386,30.3183,30.2137,30.2934,315600.0
2011-02-17 15:30:00,60.82,60.88,60.71,60.86,670500.0,30.2884,30.3183,30.2337,30.3084,670500.0
2011-02-18 09:30:00,60.86,61.12,60.8,61.11,1822200.0,30.3084,30.4378,30.2785,30.4329,1822200.0
2011-02-18 10:00:00,61.11,61.22,60.99,61.05,261000.0,30.4329,30.4876,30.3731,30.403,261000.0
2011-02-18 10:30:00,61.04,61.2,60.98,61.12,243800.0,30.398,30.4777,30.3681,30.4378,243800.0
2011-02-18 11:00:00,61.11,61.33,61.11,61.33,177400.0,30.4329,30.5424,30.4329,30.5424,177400.0
2011-02-18 11:30:00,61.32,61.38,61.27,61.37,129400.0,30.5374,30.5673,30.5125,30.5623,129400.0
2011-02-18 12:00:00,61.36,61.53,61.34,61.5,296100.0,30.5574,30.642,30.5474,30.6271,296100.0
2011-02-18 12:30:00,61.49,61.64,61.44,61.6,259100.0,30.6221,30.6968,30.5972,30.6769,259100.0
2011-02-18 13:00:00,61.6,61.63,61.51,61.6,208200.0,30.6769,30.6918,30.6321,30.6769,208200.0
2011-02-18 13:30:00,61.6,61.63,61.53,61.54,178000.0,30.6769,30.6918,30.642,30.647,178000.0
2011-02-18 14:00:00,61.54,61.58,61.38,61.4,227700.0,30.647,30.6669,30.5673,30.5773,227700.0
2011-02-18 14:30:00,61.39,61.45,61.35,61.42,243300.0,30.5723,30.6022,30.5524,30.5872,243300.0
2011-02-18 15:00:00,61.42,61.51,61.41,61.42,245800.0,30.5872,30.6321,30.5823,30.5872,245800.0
2011-02-18 15:30:00,61.42,61.54,61.33,61.41,917900.0,30.5872,30.647,30.5424,30.5823,917900.0
2011-02-22 09:30:00,60.82,61.58,60.5,61.5,886400.0,30.2884,30.6669,30.1291,30.6271,886400.0
2011-02-22 10:00:00,61.5,61.77,61.47,61.69,441300.0,30.6271,30.7615,30.6121,30.7217,441300.0
2011-02-22 10:30:00,61.68,61.95,61.64,61.87,403600.0,30.7167,30.8512,30.6968,30.8113,403600.0
2011-02-22 11:00:00,61.87,61.88,61.71,61.83,329600.0,30.8113,30.8163,30.7317,30.7914,329600.0
2011-02-22 11:30:00,61.84,61.91,61.75,61.87,364800.0,30.7964,30.8313,30.7516,30.8113,364800.0
2011-02-22 12:00:00,61.87,61.91,61.75,61.89,351000.0,30.8113,30.8313,30.7516,30.8213,351000.0
2011-02-22 12:30:00,61.89,61.99,61.77,61.9,451400.0,30.8213,30.8711,30.7615,30.8263,451400.0
2011-02-22 13:00:00,61.89,61.9,61.78,61.86,415700.0,30.8213,30.8263,30.7665,30.8064,415700.0
2011-02-22 13:30:00,61.85,61.86,61.64,61.73,429000.0,30.8014,30.8064,30.6968,30.7416,429000.0
2011-02-22 14:00:00,61.73,61.73,61.6,61.68,429200.0,30.7416,30.7416,30.6769,30.7167,429200.0
2011-02-22 14:30:00,61.67,61.73,61.56,61.61,411500.0,30.7117,30.7416,30.657,30.6819,411500.0
2011-02-22 15:00:00,61.6,61.62,61.36,61.4,560600.0,30.6769,30.6868,30.5574,30.5773,560600.0
2011-02-22 15:30:00,61.41,61.56,61.41,61.56,1052800.0,30.5823,30.657,30.5823,30.657,1052800.0
2011-02-23 09:30:00,61.55,61.82,61.5,61.68,712600.0,30.652,30.7864,30.6271,30.7167,712600.0
2011-02-23 10:00:00,61.68,62.0,61.68,61.97,469000.0,30.7167,30.8761,30.7167,30.8611,469000.0
2011-02-23 10:30:00,61.96,62.15,61.92,62.15,694000.0,30.8562,30.9508,30.8362,30.9508,694000.0
2011-02-23 11:00:00,62.14,62.16,61.97,62.02,454600.0,30.9458,30.9558,30.8611,30.886,454600.0
2011-02-23 11:30:00,62.02,62.03,61.81,61.94,512600.0,30.886,30.891,30.7815,30.8462,512600.0
2011-02-23 12:00:00,61.95,62.17,61.85,62.13,570300.0,30.8512,30.9607,30.8014,30.9408,570300.0
2011-02-23 12:30:00,62.13,62.24,61.95,62.08,334700.0,30.9408,30.9956,30.8512,30.9159,334700.0
2011-02-23 13:00:00,62.07,62.13,61.91,62.13,430200.0,30.9109,30.9408,30.8313,30.9408,430200.0
2011-02-23 13:30:00,62.12,62.33,62.04,62.29,587700.0,30.9358,31.0404,30.896,31.0205,587700.0
2011-02-23 14:00:00,62.29,62.38,62.17,62.19,506100.0,31.0205,31.0653,30.9607,30.9707,506100.0
2011-02-23 14:30:00,62.2,62.38,62.13,62.33,518400.0,30.9757,31.0653,30.9408,31.0404,518400.0
2011-02-23 15:00:00,62.33,62.35,62.07,62.08,614300.0,31.0404,31.0504,30.9109,30.9159,614300.0
2011-02-23 15:30:00,62.09,62.1,61.88,61.99,1167700.0,30.9209,30.9259,30.8163,30.8711,1167700.0
2011-02-24 09:30:00,61.79,62.75,61.79,62.74,956200.0,30.7715,31.2496,30.7715,31.2446,956200.0
2011-02-24 10:00:00,62.73,63.0,62.65,62.88,638500.0,31.2396,31.3741,31.1998,31.3143,638500.0
2011-02-24 10:30:00,62.87,62.87,62.63,62.74,391200.0,31.3093,31.3093,31.1898,31.2446,391200.0
2011-02-24 11:00:00,62.74,62.74,62.42,62.58,505600.0,31.2446,31.2446,31.0852,31.1649,505600.0
2011-02-24 11:30:00,62.58,62.79,62.57,62.59,341300.0,31.1649,31.2695,31.1599,31.1699,341300.0
2011-02-24 12:00:00,62.59,62.66,62.46,62.47,270500.0,31.1699,31.2048,31.1052,31.1101,270500.0
2011-02-24 12:30:00,62.47,62.6,62.4,62.55,278100.0,31.1101,31.1749,31.0753,31.15,278100.0
2011-02-24 13:00:00,62.54,62.54,62.26,62.29,261600.0,31.145,31.145,31.0056,31.0205,261600.0
2011-02-24 13:30:00,62.28,62.4,62.13,62.18,515200.0,31.0155,31.0753,30.9408,30.9657,515200.0
2011-02-24 14:00:00,62.18,62.39,62.06,62.25,633500.0,30.9657,31.0703,30.906,31.0006,633500.0
2011-02-24 14:30:00,62.25,62.37,62.11,62.27,432200.0,31.0006,31.0603,30.9309,31.0105,432200.0
2011-02-24 15:00:00,62.26,62.5,62.2,62.45,653700.0,31.0056,31.1251,30.9757,31.1002,653700.0
2011-02-24 15:30:00,62.46,62.53,62.26,62.3,1129400.0,31.1052,31.14,31.0056,31.0255,1129400.0
2011-02-25 09:30:00,62.43,62.69,62.3,62.33,516700.0,31.0902,31.2197,31.0255,31.0404,516700.0
2011-02-25 10:00:00,62.33,62.34,62.23,62.27,387000.0,31.0404,31.0454,30.9906,31.0105,387000.0
2011-02-25 10:30:00,62.26,62.31,62.22,62.24,372800.0,31.0056,31.0305,30.9856,30.9956,372800.0
2011-02-25 11:00:00,62.24,62.26,62.12,62.18,318300.0,30.9956,31.0056,30.9358,30.9657,318300.0
2011-02-25 11:30:00,62.18,62.24,62.0,62.05,271500.0,30.9657,30.9956,30.8761,30.901,271500.0
2011-02-25 12:00:00,62.05,62.21,62.01,62.2,176700.0,30.901,30.9807,30.8811,30.9757,176700.0
2011-02-25 12:30:00,62.21,62.26,62.2,62.22,239000.0,30.9807,31.0056,30.9757,30.9856,239000.0
2011-02-25 13:00:00,62.22,62.26,62.19,62.22,243200.0,30.9856,31.0056,30.9707,30.9856,243200.0
2011-02-25 13:30:00,62.23,62.26,62.15,62.23,201700.0,30.9906,31.0056,30.9508,30.9906,201700.0
2011-02-25 14:00:00,62.23,62.29,62.19,62.23,239900.0,30.9906,31.0205,30.9707,30.9906,239900.0
2011-02-25 14:30:00,62.23,62.31,62.21,62.29,239700.0,30.9906,31.0305,30.9807,31.0205,239700.0
2011-02-25 15:00:00,62.3,62.3,62.23,62.27,265800.0,31.0255,31.0255,30.9906,31.0105,265800.0
2011-02-25 15:30:00,62.27,62.33,62.16,62.24,888200.0,31.0105,31.0404,30.9558,30.9956,888200.0
2011-02-28 09:30:00,62.68,62.84,62.4,62.77,513000.0,31.2147,31.2944,31.0753,31.2595,513000.0
2011-02-28 10:00:00,62.77,62.95,62.73,62.93,442100.0,31.2595,31.3492,31.2396,31.3392,442100.0
2011-02-28 10:30:00,62.94,62.99,62.86,62.98,422300.0,31.3442,31.3691,31.3044,31.3641,422300.0
2011-02-28 11:00:00,62.98,62.99,62.86,62.9,380200.0,31.3641,31.3691,31.3044,31.3243,380200.0
2011-02-28 11:30:00,62.9,63.08,62.89,63.06,477800.0,31.3243,31.4139,31.3193,31.404,477800.0
2011-02-28 12:00:00,63.05,63.12,62.99,63.1,359600.0,31.399,31.4338,31.3691,31.4239,359600.0
2011-02-28 12:30:00,63.09,63.12,62.86,62.88,368300.0,31.4189,31.4338,31.3044,31.3143,368300.0
2011-02-28 13:00:00,62.87,62.95,62.81,62.93,318000.0,31.3093,31.3492,31.2795,31.3392,318000.0
2011-02-28 13:30:00,62.94,63.04,62.91,62.98,232700.0,31.3442,31.394,31.3293,31.3641,232700.0
2011-02-28 14:00:00,62.98,63.05,62.93,63.01,441600.0,31.3641,31.399,31.3392,31.3791,441600.0
2011-02-28 14:30:00,63.02,63.02,62.89,62.94,366700.0,31.384,31.384,31.3193,31.3442,366700.0
2011-02-28 15:00:00,62.94,62.99,62.86,62.87,375200.0,31.3442,31.3691,31.3044,31.3093,375200.0
2011-02-28 15:30:00,62.87,62.91,62.68,62.82,1324200.0,31.3093,31.3293,31.2147,31.2844,1324200.0
2011-03-01 09:30:00,63.06,63.63,63.01,63.39,847800.0,31.404,31.6878,31.3791,31.5683,847800.0
2011-03-01 10:00:00,63.37,63.48,63.03,63.19,637500.0,31.5583,31.6131,31.389,31.4687,637500.0
2011-03-01 10:30:00,63.18,63.27,63.09,63.19,500700.0,31.4637,31.5085,31.4189,31.4687,500700.0
2011-03-01 11:00:00,63.2,63.36,63.2,63.25,403500.0,31.4737,31.5534,31.4737,31.4986,403500.0
2011-03-01 11:30:00,63.24,63.29,63.06,63.1,452300.0,31.4936,31.5185,31.404,31.4239,452300.0
2011-03-01 12:00:00,63.11,63.11,62.8,62.91,305800.0,31.4289,31.4289,31.2745,31.3293,305800.0
2011-03-01 12:30:00,62.92,62.99,62.8,62.83,234600.0,31.3342,31.3691,31.2745,31.2894,234600.0
2011-03-01 13:00:00,62.84,62.84,62.54,62.65,437900.0,31.2944,31.2944,31.145,31.1998,437900.0
2011-03-01 13:30:00,62.64,62.75,62.54,62.59,230300.0,31.1948,31.2496,31.145,31.1699,230300.0
2011-03-01 14:00:00,62.59,62.65,62.42,62.47,454100.0,31.1699,31.1998,31.0852,31.1101,454100.0
2011-03-01 14:30:00,62.46,62.64,62.45,62.54,437300.0,31.1052,31.1948,31.1002,31.145,437300.0
2011-03-01 15:00:00,62.54,62.63,62.43,62.48,572800.0,31.145,31.1898,31.0902,31.1151,572800.0
2011-03-01 15:30:00,62.48,62.52,62.21,62.23,1368700.0,31.1151,31.135,30.9807,30.9906,1368700.0
2011-03-02 09:30:00,62.31,62.67,62.13,62.64,906600.0,31.0305,31.2097,30.9408,31.1948,906600.0
2011-03-02 10:00:00,62.65,62.86,62.61,62.81,594600.0,31.1998,31.3044,31.1799,31.2795,594600.0
2011-03-02 10:30:00,62.82,62.89,62.67,62.71,417800.0,31.2844,31.3193,31.2097,31.2297,417800.0
2011-03-02 11:00:00,62.71,62.78,62.59,62.62,288700.0,31.2297,31.2645,31.1699,31.1848,288700.0
2011-03-02 11:30:00,62.62,62.67,62.47,62.48,316500.0,31.1848,31.2097,31.1101,31.1151,316500.0
2011-03-02 12:00:00,62.49,62.6,62.43,62.56,315000.0,31.1201,31.1749,31.0902,31.155,315000.0
2011-03-02 12:30:00,62.55,62.77,62.54,62.74,287900.0,31.15,31.2595,31.145,31.2446,287900.0
2011-03-02 13:00:00,62.73,62.89,62.67,62.88,345900.0,31.2396,31.3193,31.2097,31.3143,345900.0
2011-03-02 13:30:00,62.89,62.97,62.78,62.96,341500.0,31.3193,31.3591,31.2645,31.3542,341500.0
2011-03-02 14:00:00,62.96,63.1,62.87,63.03,455000.0,31.3542,31.4239,31.3093,31.389,455000.0
2011-03-02 14:30:00,63.03,63.3,63.0,63.25,537200.0,31.389,31.5235,31.3741,31.4986,537200.0
2011-03-02 15:00:00,63.25,63.33,63.13,63.13,362100.0,31.4986,31.5384,31.4388,31.4388,362100.0
2011-03-02 15:30:00,63.14,63.18,62.83,62.94,935900.0,31.4438,31.4637,31.2894,31.3442,935900.0
2011-03-03 09:30:00,63.34,63.52,63.11,63.16,666900.0,31.5434,31.633,31.4289,31.4538,666900.0
2011-03-03 10:00:00,63.15,63.38,63.1,63.36,496800.0,31.4488,31.5633,31.4239,31.5534,496800.0
2011-03-03 10:30:00,63.35,63.51,63.31,63.33,399700.0,31.5484,31.6281,31.5285,31.5384,399700.0
2011-03-03 11:00:00,63.34,63.48,63.31,63.35,315100.0,31.5434,31.6131,31.5285,31.5484,315100.0
2011-03-03 11:30:00,63.35,63.4,63.17,63.36,371800.0,31.5484,31.5733,31.4587,31.5534,371800.0
2011-03-03 12:00:00,63.36,63.55,63.31,63.45,301000.0,31.5534,31.648,31.5285,31.5982,301000.0
2011-03-03 12:30:00,63.45,63.55,63.35,63.52,329000.0,31.5982,31.648,31.5484,31.633,329000.0
2011-03-03 13:00:00,63.52,63.58,63.48,63.54,284000.0,31.633,31.6629,31.6131,31.643,284000.0
2011-03-03 13:30:00,63.55,63.62,63.55,63.6,262700.0,31.648,31.6828,31.648,31.6729,262700.0
2011-03-03 14:00:00,63.61,63.74,63.57,63.6,438500.0,31.6779,31.7426,31.6579,31.6729,438500.0
2011-03-03 14:30:00,63.61,63.82,63.58,63.82,399100.0,31.6779,31.7824,31.6629,31.7824,399100.0
2011-03-03 15:00:00,63.81,63.9,63.74,63.89,428900.0,31.7775,31.8223,31.7426,31.8173,428900.0
2011-03-03 15:30:00,63.88,63.95,63.63,63.68,978400.0,31.8123,31.8472,31.6878,31.7127,978400.0
2011-03-04 09:30:00,63.69,63.88,63.6,63.67,423500.0,31.7177,31.8123,31.6729,31.7077,423500.0
2011-03-04 10:00:00,63.67,63.69,63.19,63.24,544700.0,31.7077,31.7177,31.4687,31.4936,544700.0
2011-03-04 10:30:00,63.23,63.39,63.19,63.35,357200.0,31.4886,31.5683,31.4687,31.5484,357200.0
2011-03-04 11:00:00,63.36,63.46,63.28,63.41,384000.0,31.5534,31.6032,31.5135,31.5783,384000.0
2011-03-04 11:30:00,63.41,63.57,63.38,63.41,523600.0,31.5783,31.6579,31.5633,31.5783,523600.0
2011-03-04 12:00:00,63.41,63.43,63.12,63.2,437300.0,31.5783,31.5882,31.4338,31.4737,437300.0
2011-03-04 12:30:00,63.2,63.2,63.04,63.08,334900.0,31.4737,31.4737,31.394,31.4139,334900.0
2011-03-04 13:00:00,63.09,63.12,63.03,63.09,274500.0,31.4189,31.4338,31.389,31.4189,274500.0
2011-03-04 13:30:00,63.09,63.12,63.04,63.05,380400.0,31.4189,31.4338,31.394,31.399,380400.0
2011-03-04 14:00:00,63.06,63.1,63.04,63.07,431300.0,31.404,31.4239,31.394,31.4089,431300.0
2011-03-04 14:30:00,63.07,63.27,63.06,63.26,251100.0,31.4089,31.5085,31.404,31.5036,251100.0
2011-03-04 15:00:00,63.26,63.33,63.05,63.1,455300.0,31.5036,31.5384,31.399,31.4239,455300.0
2011-03-04 15:30:00,63.1,63.58,63.03,63.49,1010300.0,31.4239,31.6629,31.389,31.6181,1010300.0
2011-03-07 09:30:00,63.66,64.37,63.52,64.33,662700.0,31.7028,32.0563,31.633,32.0364,662700.0
2011-03-07 10:00:00,64.32,64.42,64.12,64.16,500900.0,32.0314,32.0812,31.9318,31.9518,500900.0
2011-03-07 10:30:00,64.16,64.17,63.87,63.89,428300.0,31.9518,31.9567,31.8073,31.8173,428300.0
2011-03-07 11:00:00,63.88,63.91,63.68,63.73,362000.0,31.8123,31.8273,31.7127,31.7376,362000.0
2011-03-07 11:30:00,63.73,63.89,63.73,63.79,304000.0,31.7376,31.8173,31.7376,31.7675,304000.0
2011-03-07 12:00:00,63.78,64.01,63.72,63.93,352900.0,31.7625,31.8771,31.7326,31.8372,352900.0
2011-03-07 12:30:00,63.94,64.0,63.77,63.78,323300.0,31.8422,31.8721,31.7575,31.7625,323300.0
2011-03-07 13:00:00,63.79,63.86,63.65,63.69,276100.0,31.7675,31.8024,31.6978,31.7177,276100.0
2011-03-07 13:30:00,63.69,63.74,63.6,63.68,312600.0,31.7177,31.7426,31.6729,31.7127,312600.0
2011-03-07 14:00:00,63.68,63.8,63.61,63.7,361700.0,31.7127,31.7725,31.6779,31.7227,361700.0
2011-03-07 14:30:00,63.7,63.85,63.68,63.79,324400.0,31.7227,31.7974,31.7127,31.7675,324400.0
2011-03-07 15:00:00,63.79,63.9,63.67,63.81,428400.0,31.7675,31.8223,31.7077,31.7775,428400.0
2011-03-07 15:30:00,63.8,63.92,63.61,63.66,904900.0,31.7725,31.8322,31.6779,31.7028,904900.0
2011-03-08 09:30:00,63.85,64.06,63.78,64.01,604200.0,31.7974,31.902,31.7625,31.8771,604200.0
2011-03-08 10:00:00,64.01,64.28,64.0,64.22,445300.0,31.8771,32.0115,31.8721,31.9816,445300.0
2011-03-08 10:30:00,64.22,64.27,64.03,64.26,357700.0,31.9816,32.0065,31.887,32.0016,357700.0
2011-03-08 11:00:00,64.26,64.31,64.05,64.31,352500.0,32.0016,32.0265,31.897,32.0265,352500.0
2011-03-08 11:30:00,64.31,64.54,64.31,64.51,379000.0,32.0265,32.141,32.0265,32.1261,379000.0
2011-03-08 12:00:00,64.52,64.6,64.35,64.36,516100.0,32.131,32.1709,32.0464,32.0514,516100.0
2011-03-08 12:30:00,64.35,64.39,64.21,64.23,221400.0,32.0464,32.0663,31.9767,31.9866,221400.0
2011-03-08 13:00:00,64.22,64.39,64.22,64.38,141600.0,31.9816,32.0663,31.9816,32.0613,141600.0
2011-03-08 13:30:00,64.38,64.42,64.32,64.41,153600.0,32.0613,32.0812,32.0314,32.0763,153600.0
2011-03-08 14:00:00,64.41,64.42,64.27,64.27,243000.0,32.0763,32.0812,32.0065,32.0065,243000.0
2011-03-08 14:30:00,64.27,64.4,64.24,64.38,241400.0,32.0065,32.0713,31.9916,32.0613,241400.0
2011-03-08 15:00:00,64.37,64.43,64.29,64.3,303900.0,32.0563,32.0862,32.0165,32.0215,303900.0
2011-03-08 15:30:00,64.3,64.44,64.25,64.27,888000.0,32.0215,32.0912,31.9966,32.0065,888000.0
2011-03-09 09:30:00,64.17,64.22,63.89,64.0,606600.0,31.9567,31.9816,31.8173,31.8721,606600.0
2011-03-09 10:00:00,64.0,64.21,63.91,64.16,314500.0,31.8721,31.9767,31.8273,31.9518,314500.0
2011-03-09 10:30:00,64.16,64.19,63.94,64.0,365100.0,31.9518,31.9667,31.8422,31.8721,365100.0
2011-03-09 11:00:00,63.99,64.02,63.94,63.97,325600.0,31.8671,31.882,31.8422,31.8571,325600.0
2011-03-09 11:30:00,63.98,64.03,63.92,63.99,291800.0,31.8621,31.887,31.8322,31.8671,291800.0
2011-03-09 12:00:00,64.0,64.16,64.0,64.06,204400.0,31.8721,31.9518,31.8721,31.902,204400.0
2011-03-09 12:30:00,64.06,64.19,64.05,64.17,200200.0,31.902,31.9667,31.897,31.9567,200200.0
2011-03-09 13:00:00,64.18,64.24,64.12,64.2,143000.0,31.9617,31.9916,31.9318,31.9717,143000.0
2011-03-09 13:30:00,64.22,64.24,64.09,64.17,235200.0,31.9816,31.9916,31.9169,31.9567,235200.0
2011-03-09 14:00:00,64.18,64.23,64.09,64.14,271800.0,31.9617,31.9866,31.9169,31.9418,271800.0
2011-03-09 14:30:00,64.15,64.24,64.13,64.15,221300.0,31.9468,31.9916,31.9368,31.9468,221300.0
2011-03-09 15:00:00,64.16,64.3,64.14,64.23,502200.0,31.9518,32.0215,31.9418,31.9866,502200.0
2011-03-09 15:30:00,64.23,64.45,64.15,64.33,853300.0,31.9866,32.0962,31.9468,32.0364,853300.0
2011-03-10 09:30:00,63.82,64.01,63.7,63.74,818300.0,31.7824,31.8771,31.7227,31.7426,818300.0
2011-03-10 10:00:00,63.74,63.78,63.66,63.72,739300.0,31.7426,31.7625,31.7028,31.7326,739300.0
2011-03-10 10:30:00,63.73,63.84,63.7,63.76,541200.0,31.7376,31.7924,31.7227,31.7526,541200.0
2011-03-10 11:00:00,63.76,63.86,63.75,63.8,319200.0,31.7526,31.8024,31.7476,31.7725,319200.0
2011-03-10 11:30:00,63.79,63.99,63.76,63.98,269100.0,31.7675,31.8671,31.7526,31.8621,269100.0
2011-03-10 12:00:00,63.97,64.03,63.9,63.96,234900.0,31.8571,31.887,31.8223,31.8522,234900.0
2011-03-10 12:30:00,63.96,64.1,63.87,64.08,478300.0,31.8522,31.9219,31.8073,31.9119,478300.0
2011-03-10 13:00:00,64.07,64.19,63.84,63.84,363800.0,31.9069,31.9667,31.7924,31.7924,363800.0
2011-03-10 13:30:00,63.85,63.86,63.59,63.82,671200.0,31.7974,31.8024,31.6679,31.7824,671200.0
2011-03-10 14:00:00,63.81,63.92,63.79,63.86,225900.0,31.7775,31.8322,31.7675,31.8024,225900.0
2011-03-10 14:30:00,63.86,64.08,63.85,63.99,230800.0,31.8024,31.9119,31.7974,31.8671,230800.0
2011-03-10 15:00:00,63.99,64.0,63.87,63.89,318100.0,31.8671,31.8721,31.8073,31.8173,318100.0
2011-03-10 15:30:00,63.89,63.98,63.76,63.76,772500.0,31.8173,31.8621,31.7526,31.7526,772500.0
2011-03-11 09:30:00,63.43,63.83,63.43,63.51,710400.0,31.5882,31.7874,31.5882,31.6281,710400.0
2011-03-11 10:00:00,63.52,63.73,63.4,63.5,512300.0,31.633,31.7376,31.5733,31.6231,512300.0
2011-03-11 10:30:00,63.51,63.57,63.41,63.56,307400.0,31.6281,31.6579,31.5783,31.653,307400.0
2011-03-11 11:00:00,63.55,63.56,63.37,63.42,325100.0,31.648,31.653,31.5583,31.5832,325100.0
2011-03-11 11:30:00,63.41,63.69,63.39,63.65,429200.0,31.5783,31.7177,31.5683,31.6978,429200.0
2011-03-11 12:00:00,63.65,63.72,63.64,63.68,226300.0,31.6978,31.7326,31.6928,31.7127,226300.0
2011-03-11 12:30:00,63.69,63.74,63.6,63.7,182000.0,31.7177,31.7426,31.6729,31.7227,182000.0
2011-03-11 13:00:00,63.69,63.7,63.54,63.55,201500.0,31.7177,31.7227,31.643,31.648,201500.0
2011-03-11 13:30:00,63.55,63.67,63.55,63.56,164000.0,31.648,31.7077,31.648,31.653,164000.0
2011-03-11 14:00:00,63.56,63.69,63.53,63.66,360700.0,31.653,31.7177,31.638,31.7028,360700.0
2011-03-11 14:30:00,63.66,63.85,63.66,63.81,329300.0,31.7028,31.7974,31.7028,31.7775,329300.0
2011-03-11 15:00:00,63.81,63.98,63.8,63.89,472900.0,31.7775,31.8621,31.7725,31.8173,472900.0
2011-03-11 15:30:00,63.89,63.92,63.72,63.75,707600.0,31.8173,31.8322,31.7326,31.7476,707600.0
2011-03-14 09:30:00,63.55,63.81,63.47,63.65,790700.0,31.648,31.7775,31.6081,31.6978,790700.0
2011-03-14 10:00:00,63.65,63.84,63.65,63.81,572900.0,31.6978,31.7924,31.6978,31.7775,572900.0
2011-03-14 10:30:00,63.81,63.82,63.46,63.5,538400.0,31.7775,31.7824,31.6032,31.6231,538400.0
2011-03-14 11:00:00,63.5,63.64,63.23,63.23,457100.0,31.6231,31.6928,31.4886,31.4886,457100.0
2011-03-14 11:30:00,63.24,63.45,63.23,63.44,414300.0,31.4936,31.5982,31.4886,31.5932,414300.0
2011-03-14 12:00:00,63.44,63.52,63.4,63.46,239000.0,31.5932,31.633,31.5733,31.6032,239000.0
2011-03-14 12:30:00,63.46,63.55,63.35,63.51,285900.0,31.6032,31.648,31.5484,31.6281,285900.0
2011-03-14 13:00:00,63.5,63.64,63.5,63.6,170500.0,31.6231,31.6928,31.6231,31.6729,170500.0
2011-03-14 13:30:00,63.61,63.62,63.53,63.57,234500.0,31.6779,31.6828,31.638,31.6579,234500.0
2011-03-14 14:00:00,63.58,63.66,63.57,63.61,420500.0,31.6629,31.7028,31.6579,31.6779,420500.0
2011-03-14 14:30:00,63.61,63.62,63.51,63.55,228300.0,31.6779,31.6828,31.6281,31.648,228300.0
2011-03-14 15:00:00,63.55,63.6,63.41,63.42,399500.0,31.648,31.6729,31.5783,31.5832,399500.0
2011-03-14 15:30:00,63.43,63.65,63.42,63.56,753500.0,31.5882,31.6978,31.5832,31.653,753500.0
2011-03-15 09:30:00,62.49,62.68,61.9,61.9,1175300.0,31.1201,31.2147,30.8263,30.8263,1175300.0
2011-03-15 10:00:00,61.9,62.39,61.88,62.37,541400.0,30.8263,31.0703,30.8163,31.0603,541400.0
2011-03-15 10:30:00,62.37,62.42,62.02,62.02,454300.0,31.0603,31.0852,30.886,30.886,454300.0
2011-03-15 11:00:00,62.03,62.14,61.93,62.12,458600.0,30.891,30.9458,30.8412,30.9358,458600.0
2011-03-15 11:30:00,62.12,62.15,61.95,62.05,333500.0,30.9358,30.9508,30.8512,30.901,333500.0
2011-03-15 12:00:00,62.06,62.24,62.03,62.21,395400.0,30.906,30.9956,30.891,30.9807,395400.0
2011-03-15 12:30:00,62.22,62.24,62.01,62.21,287000.0,30.9856,30.9956,30.8811,30.9807,287000.0
2011-03-15 13:00:00,62.22,62.25,61.98,62.09,269400.0,30.9856,31.0006,30.8661,30.9209,269400.0
2011-03-15 13:30:00,62.09,62.28,62.0,62.23,429100.0,30.9209,31.0155,30.8761,30.9906,429100.0
2011-03-15 14:00:00,62.24,62.49,62.17,62.45,496200.0,30.9956,31.1201,30.9607,31.1002,496200.0
2011-03-15 14:30:00,62.46,62.64,62.38,62.54,500700.0,31.1052,31.1948,31.0653,31.145,500700.0
2011-03-15 15:00:00,62.53,62.7,62.51,62.62,474900.0,31.14,31.2247,31.1301,31.1848,474900.0
2011-03-15 15:30:00,62.61,62.91,62.53,62.69,1116100.0,31.1799,31.3293,31.14,31.2197,1116100.0
2011-03-16 09:30:00,62.44,62.64,62.24,62.54,723400.0,31.0952,31.1948,30.9956,31.145,723400.0
2011-03-16 10:00:00,62.54,62.58,62.36,62.4,497600.0,31.145,31.1649,31.0554,31.0753,497600.0
2011-03-16 10:30:00,62.4,62.51,62.2,62.23,722300.0,31.0753,31.1301,30.9757,30.9906,722300.0
2011-03-16 11:00:00,62.22,62.36,61.91,62.2,1444500.0,30.9856,31.0554,30.8313,30.9757,1444500.0
2011-03-16 11:30:00,62.2,62.6,62.1,62.17,502900.0,30.9757,31.1749,30.9259,30.9607,502900.0
2011-03-16 12:00:00,62.17,62.19,61.95,62.14,621600.0,30.9607,30.9707,30.8512,30.9458,621600.0
2011-03-16 12:30:00,62.16,62.23,62.01,62.19,529100.0,30.9558,30.9906,30.8811,30.9707,529100.0
2011-03-16 13:00:00,62.19,62.27,62.0,62.08,457700.0,30.9707,31.0105,30.8761,30.9159,457700.0
2011-03-16 13:30:00,62.07,62.1,61.94,62.05,559200.0,30.9109,30.9259,30.8462,30.901,559200.0
2011-03-16 14:00:00,62.02,62.04,61.45,61.55,1059900.0,30.886,30.896,30.6022,30.652,1059900.0
2011-03-16 14:30:00,61.56,62.18,61.52,62.01,867500.0,30.657,30.9657,30.637,30.8811,867500.0
2011-03-16 15:00:00,62.02,62.2,61.83,61.91,907200.0,30.886,30.9757,30.7914,30.8313,907200.0
2011-03-16 15:30:00,61.91,62.01,61.78,61.91,1372000.0,30.8313,30.8811,30.7665,30.8313,1372000.0
2011-03-17 09:30:00,62.45,62.57,61.95,62.25,892400.0,31.1002,31.1599,30.8512,31.0006,892400.0
2011-03-17 10:00:00,62.29,62.69,62.19,62.54,821400.0,31.0205,31.2197,30.9707,31.145,821400.0
2011-03-17 10:30:00,62.54,62.62,62.32,62.37,409900.0,31.145,31.1848,31.0354,31.0603,409900.0
2011-03-17 11:00:00,62.38,62.55,62.22,62.26,410100.0,31.0653,31.15,30.9856,31.0056,410100.0
2011-03-17 11:30:00,62.26,62.78,62.24,62.43,503200.0,31.0056,31.2645,30.9956,31.0902,503200.0
2011-03-17 12:00:00,62.44,62.49,62.31,62.42,291700.0,31.0952,31.1201,31.0305,31.0852,291700.0
2011-03-17 12:30:00,62.43,62.63,62.42,62.57,173100.0,31.0902,31.1898,31.0852,31.1599,173100.0
2011-03-17 13:00:00,62.57,62.58,62.13,62.15,381600.0,31.1599,31.1649,30.9408,30.9508,381600.0
2011-03-17 13:30:00,62.16,62.21,61.92,62.04,362300.0,30.9558,30.9807,30.8362,30.896,362300.0
2011-03-17 14:00:00,62.04,62.07,61.92,61.96,347800.0,30.896,30.9109,30.8362,30.8562,347800.0
2011-03-17 14:30:00,61.97,62.01,61.93,61.96,360900.0,30.8611,30.8811,30.8412,30.8562,360900.0
2011-03-17 15:00:00,61.96,61.98,61.67,61.71,765800.0,30.8562,30.8661,30.7117,30.7317,765800.0
2011-03-17 15:30:00,61.7,61.88,61.67,61.79,1261400.0,30.7267,30.8163,30.7117,30.7715,1261400.0
2011-03-18 09:30:00,61.7,62.53,61.7,61.93,2393500.0,30.7267,31.14,30.7267,30.8412,2393500.0
2011-03-18 10:00:00,61.94,61.98,61.72,61.78,1135000.0,30.8462,30.8661,30.7366,30.7665,1135000.0
2011-03-18 10:30:00,61.78,61.94,61.65,61.67,788300.0,30.7665,30.8462,30.7018,30.7117,788300.0
2011-03-18 11:00:00,61.68,61.77,61.63,61.65,515100.0,30.7167,30.7615,30.6918,30.7018,515100.0
2011-03-18 11:30:00,61.65,61.67,61.51,61.65,534900.0,30.7018,30.7117,30.6321,30.7018,534900.0
2011-03-18 12:00:00,61.65,61.72,61.57,61.7,413100.0,30.7018,30.7366,30.6619,30.7267,413100.0
2011-03-18 12:30:00,61.7,61.76,61.61,61.63,332300.0,30.7267,30.7566,30.6819,30.6918,332300.0
2011-03-18 13:00:00,61.64,61.7,61.64,61.66,292100.0,30.6968,30.7267,30.6968,30.7068,292100.0
2011-03-18 13:30:00,61.66,61.68,61.45,61.47,342700.0,30.7068,30.7167,30.6022,30.6121,342700.0
2011-03-18 14:00:00,61.48,61.59,61.35,61.58,1256300.0,30.6171,30.6719,30.5524,30.6669,1256300.0
2011-03-18 14:30:00,61.59,61.85,61.56,61.63,440000.0,30.6719,30.8014,30.657,30.6918,440000.0
2011-03-18 15:00:00,61.62,61.71,61.57,61.58,507400.0,30.6868,30.7317,30.6619,30.6669,507400.0
2011-03-18 15:30:00,61.57,61.8,61.57,61.69,1213000.0,30.6619,30.7765,30.6619,30.7217,1213000.0
2011-03-21 09:30:00,62.21,63.07,61.91,62.87,824200.0,30.9807,31.4089,30.8313,31.3093,824200.0
2011-03-21 10:00:00,62.86,63.08,62.82,62.99,424800.0,31.3044,31.4139,31.2844,31.3691,424800.0
2011-03-21 10:30:00,62.99,63.09,62.9,62.99,424700.0,31.3691,31.4189,31.3243,31.3691,424700.0
2011-03-21 11:00:00,63.0,63.33,62.97,63.32,346900.0,31.3741,31.5384,31.3591,31.5334,346900.0
2011-03-21 11:30:00,63.33,63.44,63.27,63.39,321900.0,31.5384,31.5932,31.5085,31.5683,321900.0
2011-03-21 12:00:00,63.38,63.52,63.36,63.52,241300.0,31.5633,31.633,31.5534,31.633,241300.0
2011-03-21 12:30:00,63.51,63.53,63.37,63.41,252600.0,31.6281,31.638,31.5583,31.5783,252600.0
2011-03-21 13:00:00,63.41,63.41,63.2,63.25,335600.0,31.5783,31.5783,31.4737,31.4986,335600.0
2011-03-21 13:30:00,63.25,63.26,63.13,63.24,258900.0,31.4986,31.5036,31.4388,31.4936,258900.0
2011-03-21 14:00:00,63.23,63.24,63.11,63.16,273600.0,31.4886,31.4936,31.4289,31.4538,273600.0
2011-03-21 14:30:00,63.16,63.25,63.07,63.09,310700.0,31.4538,31.4986,31.4089,31.4189,310700.0
2011-03-21 15:00:00,63.09,63.11,62.85,62.85,426800.0,31.4189,31.4289,31.2994,31.2994,426800.0
2011-03-21 15:30:00,62.86,62.93,62.81,62.93,912800.0,31.3044,31.3392,31.2795,31.3392,912800.0
2011-03-22 09:30:00,62.32,62.97,62.21,62.56,1056100.0,31.349,31.676,31.2937,31.4698,1056100.0
2011-03-22 10:00:00,62.57,63.0,62.52,63.0,754100.0,31.4748,31.6911,31.4496,31.6911,754100.0
2011-03-22 10:30:00,62.99,63.28,62.99,63.22,553000.0,31.6861,31.8319,31.6861,31.8018,553000.0
2011-03-22 11:00:00,63.22,63.33,63.14,63.33,391500.0,31.8018,31.8571,31.7615,31.8571,391500.0
2011-03-22 11:30:00,63.33,63.76,63.3,63.73,464200.0,31.8571,32.0734,31.842,32.0583,464200.0
2011-03-22 12:00:00,63.72,63.89,63.7,63.82,430900.0,32.0533,32.1388,32.0432,32.1036,430900.0
2011-03-22 12:30:00,63.81,63.81,63.51,63.56,326500.0,32.0985,32.0985,31.9476,31.9728,326500.0
2011-03-22 13:00:00,63.56,63.64,63.54,63.57,198300.0,31.9728,32.013,31.9627,31.9778,198300.0
2011-03-22 13:30:00,63.56,63.75,63.52,63.67,196300.0,31.9728,32.0684,31.9527,32.0281,196300.0
2011-03-22 14:00:00,63.67,63.72,63.46,63.51,337500.0,32.0281,32.0533,31.9225,31.9476,337500.0
2011-03-22 14:30:00,63.51,63.69,63.5,63.68,321500.0,31.9476,32.0382,31.9426,32.0332,321500.0
2011-03-22 15:00:00,63.68,63.68,63.45,63.5,297900.0,32.0332,32.0332,31.9175,31.9426,297900.0
2011-03-22 15:30:00,63.5,63.53,63.24,63.35,907200.0,31.9426,31.9577,31.8118,31.8672,907200.0
2011-03-23 09:30:00,63.26,63.56,63.1,63.4,637800.0,31.8219,31.9728,31.7414,31.8923,637800.0
2011-03-23 10:00:00,63.39,63.46,63.16,63.28,439000.0,31.8873,31.9225,31.7716,31.8319,439000.0
2011-03-23 10:30:00,63.27,63.28,63.08,63.25,280000.0,31.8269,31.8319,31.7313,31.8168,280000.0
2011-03-23 11:00:00,63.25,63.41,63.23,63.34,324600.0,31.8168,31.8973,31.8068,31.8621,324600.0
2011-03-23 11:30:00,63.34,63.72,63.34,63.65,331400.0,31.8621,32.0533,31.8621,32.0181,331400.0
2011-03-23 12:00:00,63.65,63.8,63.55,63.79,278500.0,32.0181,32.0935,31.9678,32.0885,278500.0
2011-03-23 12:30:00,63.8,63.97,63.72,63.9,326200.0,32.0935,32.179,32.0533,32.1438,326200.0
2011-03-23 13:00:00,63.9,63.97,63.84,63.9,290500.0,32.1438,32.179,32.1136,32.1438,290500.0
2011-03-23 13:30:00,63.91,63.99,63.88,63.92,247500.0,32.1488,32.1891,32.1338,32.1539,247500.0
2011-03-23 14:00:00,63.92,63.92,63.83,63.88,234600.0,32.1539,32.1539,32.1086,32.1338,234600.0
2011-03-23 14:30:00,63.88,63.93,63.82,63.88,272300.0,32.1338,32.1589,32.1036,32.1338,272300.0
2011-03-23 15:00:00,63.88,64.11,63.87,64.04,352800.0,32.1338,32.2495,32.1287,32.2142,352800.0
2011-03-23 15:30:00,64.05,64.05,63.81,63.87,681000.0,32.2193,32.2193,32.0985,32.1287,681000.0
2011-03-24 09:30:00,64.05,64.33,63.8,64.27,510200.0,32.2193,32.3601,32.0935,32.3299,510200.0
2011-03-24 10:00:00,64.27,64.46,64.24,64.38,472600.0,32.3299,32.4255,32.3149,32.3853,472600.0
2011-03-24 10:30:00,64.38,64.63,64.38,64.56,471700.0,32.3853,32.511,32.3853,32.4758,471700.0
2011-03-24 11:00:00,64.56,64.71,64.51,64.62,310200.0,32.4758,32.5513,32.4507,32.506,310200.0
2011-03-24 11:30:00,64.63,64.72,64.54,64.57,272600.0,32.511,32.5563,32.4658,32.4809,272600.0
2011-03-24 12:00:00,64.56,64.63,64.41,64.45,322800.0,32.4758,32.511,32.4004,32.4205,322800.0
2011-03-24 12:30:00,64.44,64.57,64.43,64.49,241000.0,32.4155,32.4809,32.4104,32.4406,241000.0
2011-03-24 13:00:00,64.48,64.55,64.43,64.53,160900.0,32.4356,32.4708,32.4104,32.4607,160900.0
2011-03-24 13:30:00,64.53,64.59,64.41,64.51,234200.0,32.4607,32.4909,32.4004,32.4507,234200.0
2011-03-24 14:00:00,64.52,64.62,64.51,64.61,206900.0,32.4557,32.506,32.4507,32.501,206900.0
2011-03-24 14:30:00,64.6,64.72,64.59,64.67,226900.0,32.4959,32.5563,32.4909,32.5312,226900.0
2011-03-24 15:00:00,64.67,64.74,64.59,64.67,358800.0,32.5312,32.5664,32.4909,32.5312,358800.0
2011-03-24 15:30:00,64.67,64.67,64.39,64.48,969500.0,32.5312,32.5312,32.3903,32.4356,969500.0
2011-03-25 09:30:00,64.65,64.85,64.53,64.77,542800.0,32.5211,32.6217,32.4607,32.5815,542800.0
2011-03-25 10:00:00,64.77,65.41,64.74,65.35,704100.0,32.5815,32.9034,32.5664,32.8732,704100.0
2011-03-25 10:30:00,65.34,65.38,65.1,65.17,354500.0,32.8682,32.8883,32.7475,32.7827,354500.0
2011-03-25 11:00:00,65.17,65.29,65.13,65.26,343900.0,32.7827,32.843,32.7626,32.8279,343900.0
2011-03-25 11:30:00,65.26,65.43,65.25,65.32,326700.0,32.8279,32.9135,32.8229,32.8581,326700.0
2011-03-25 12:00:00,65.32,65.47,65.31,65.46,289800.0,32.8581,32.9336,32.8531,32.9286,289800.0
2011-03-25 12:30:00,65.45,65.46,65.31,65.31,296500.0,32.9235,32.9286,32.8531,32.8531,296500.0
2011-03-25 13:00:00,65.31,65.36,65.26,65.34,227600.0,32.8531,32.8782,32.8279,32.8682,227600.0
2011-03-25 13:30:00,65.33,65.34,65.12,65.13,265500.0,32.8632,32.8682,32.7575,32.7626,265500.0
2011-03-25 14:00:00,65.13,65.22,65.12,65.19,243400.0,32.7626,32.8078,32.7575,32.7927,243400.0
2011-03-25 14:30:00,65.18,65.28,65.13,65.25,411500.0,32.7877,32.838,32.7626,32.8229,411500.0
2011-03-25 15:00:00,65.26,65.27,65.16,65.23,312400.0,32.8279,32.833,32.7776,32.8129,312400.0
2011-03-25 15:30:00,65.24,65.34,65.11,65.12,804100.0,32.8179,32.8682,32.7525,32.7575,804100.0
2011-03-28 09:30:00,65.38,65.53,65.22,65.52,608600.0,32.8883,32.9638,32.8078,32.9587,608600.0
2011-03-28 10:00:00,65.53,65.58,65.41,65.56,332000.0,32.9638,32.9889,32.9034,32.9789,332000.0
2011-03-28 10:30:00,65.55,65.59,65.46,65.57,392600.0,32.9738,32.9939,32.9286,32.9839,392600.0
2011-03-28 11:00:00,65.57,65.62,65.51,65.61,282100.0,32.9839,33.009,32.9537,33.004,282100.0
2011-03-28 11:30:00,65.61,65.62,65.43,65.44,506500.0,33.004,33.009,32.9135,32.9185,506500.0
2011-03-28 12:00:00,65.44,65.47,65.4,65.47,170000.0,32.9185,32.9336,32.8984,32.9336,170000.0
2011-03-28 12:30:00,65.46,65.49,65.42,65.43,170500.0,32.9286,32.9436,32.9084,32.9135,170500.0
2011-03-28 13:00:00,65.43,65.56,65.41,65.54,243400.0,32.9135,32.9789,32.9034,32.9688,243400.0
2011-03-28 13:30:00,65.54,65.55,65.42,65.42,152300.0,32.9688,32.9738,32.9084,32.9084,152300.0
2011-03-28 14:00:00,65.43,65.43,65.32,65.35,204000.0,32.9135,32.9135,32.8581,32.8732,204000.0
2011-03-28 14:30:00,65.36,65.39,65.3,65.34,183100.0,32.8782,32.8933,32.8481,32.8682,183100.0
2011-03-28 15:00:00,65.33,65.42,65.3,65.39,255900.0,32.8632,32.9084,32.8481,32.8933,255900.0
2011-03-28 15:30:00,65.4,65.43,65.19,65.21,580500.0,32.8984,32.9135,32.7927,32.8028,580500.0
2011-03-29 09:30:00,64.7,65.11,64.61,64.94,754500.0,32.5462,32.7525,32.501,32.667,754500.0
2011-03-29 10:00:00,64.93,64.95,64.85,64.9,626800.0,32.6619,32.672,32.6217,32.6469,626800.0
2011-03-29 10:30:00,64.91,64.95,64.84,64.91,463900.0,32.6519,32.672,32.6167,32.6519,463900.0
2011-03-29 11:00:00,64.91,64.97,64.88,64.94,336900.0,32.6519,32.6821,32.6368,32.667,336900.0
2011-03-29 11:30:00,64.95,64.98,64.88,64.88,326300.0,32.672,32.6871,32.6368,32.6368,326300.0
2011-03-29 12:00:00,64.9,64.93,64.66,64.66,444800.0,32.6469,32.6619,32.5261,32.5261,444800.0
2011-03-29 12:30:00,64.67,64.77,64.62,64.73,340200.0,32.5312,32.5815,32.506,32.5613,340200.0
2011-03-29 13:00:00,64.72,64.82,64.72,64.77,236400.0,32.5563,32.6066,32.5563,32.5815,236400.0
2011-03-29 13:30:00,64.77,64.84,64.75,64.82,199000.0,32.5815,32.6167,32.5714,32.6066,199000.0
2011-03-29 14:00:00,64.81,64.96,64.81,64.94,281100.0,32.6016,32.677,32.6016,32.667,281100.0
2011-03-29 14:30:00,64.94,65.09,64.92,65.08,329300.0,32.667,32.7424,32.6569,32.7374,329300.0
2011-03-29 15:00:00,65.08,65.13,64.95,65.09,426300.0,32.7374,32.7626,32.672,32.7424,426300.0
2011-03-29 15:30:00,65.08,65.29,65.08,65.28,901800.0,32.7374,32.843,32.7374,32.838,901800.0
2011-03-30 09:30:00,65.87,65.92,65.66,65.75,755600.0,33.1348,33.1599,33.0292,33.0744,755600.0
2011-03-30 10:00:00,65.75,65.82,65.24,65.25,590400.0,33.0744,33.1096,32.8179,32.8229,590400.0
2011-03-30 10:30:00,65.24,65.4,65.24,65.39,529500.0,32.8179,32.8984,32.8179,32.8933,529500.0
2011-03-30 11:00:00,65.39,65.56,65.34,65.5,383600.0,32.8933,32.9789,32.8682,32.9487,383600.0
2011-03-30 11:30:00,65.51,65.54,65.4,65.5,375200.0,32.9537,32.9688,32.8984,32.9487,375200.0
2011-03-30 12:00:00,65.49,65.65,65.49,65.61,336100.0,32.9436,33.0241,32.9436,33.004,336100.0
2011-03-30 12:30:00,65.61,65.7,65.56,65.67,280600.0,33.004,33.0493,32.9789,33.0342,280600.0
2011-03-30 13:00:00,65.67,65.79,65.65,65.74,377900.0,33.0342,33.0946,33.0241,33.0694,377900.0
2011-03-30 13:30:00,65.74,65.75,65.45,65.67,367400.0,33.0694,33.0744,32.9235,33.0342,367400.0
2011-03-30 14:00:00,65.67,65.77,65.66,65.71,452600.0,33.0342,33.0845,33.0292,33.0543,452600.0
2011-03-30 14:30:00,65.72,65.83,65.72,65.82,323800.0,33.0593,33.1147,33.0593,33.1096,323800.0
2011-03-30 15:00:00,65.83,65.86,65.72,65.74,515400.0,33.1147,33.1298,33.0593,33.0694,515400.0
2011-03-30 15:30:00,65.74,65.78,65.64,65.69,869500.0,33.0694,33.0895,33.0191,33.0442,869500.0
2011-03-31 09:30:00,65.75,65.9,65.46,65.61,871800.0,33.0744,33.1499,32.9286,33.004,871800.0
2011-03-31 10:00:00,65.61,65.71,65.53,65.56,413200.0,33.004,33.0543,32.9638,32.9789,413200.0
2011-03-31 10:30:00,65.56,65.59,65.4,65.48,396300.0,32.9789,32.9939,32.8984,32.9386,396300.0
2011-03-31 11:00:00,65.48,65.6,65.45,65.46,480900.0,32.9386,32.999,32.9235,32.9286,480900.0
2011-03-31 11:30:00,65.47,65.5,65.34,65.4,216900.0,32.9336,32.9487,32.8682,32.8984,216900.0
2011-03-31 12:00:00,65.4,65.59,65.38,65.56,311500.0,32.8984,32.9939,32.8883,32.9789,311500.0
2011-03-31 12:30:00,65.56,65.6,65.51,65.6,257800.0,32.9789,32.999,32.9537,32.999,257800.0
2011-03-31 13:00:00,65.59,65.63,65.54,65.55,160400.0,32.9939,33.0141,32.9688,32.9738,160400.0
2011-03-31 13:30:00,65.55,65.6,65.55,65.56,157500.0,32.9738,32.999,32.9738,32.9789,157500.0
2011-03-31 14:00:00,65.55,65.67,65.55,65.61,230200.0,32.9738,33.0342,32.9738,33.004,230200.0
2011-03-31 14:30:00,65.62,65.69,65.58,65.66,216000.0,33.009,33.0442,32.9889,33.0292,216000.0
2011-03-31 15:00:00,65.66,65.7,65.58,65.64,383600.0,33.0292,33.0493,32.9889,33.0191,383600.0
2011-03-31 15:30:00,65.64,65.69,65.5,65.61,1708200.0,33.0191,33.0442,32.9487,33.004,1708200.0
2011-04-01 09:30:00,65.87,66.02,65.7,65.7,583800.0,33.1348,33.2102,33.0493,33.0493,583800.0
2011-04-01 10:00:00,65.72,65.78,65.65,65.72,446300.0,33.0593,33.0895,33.0241,33.0593,446300.0
2011-04-01 10:30:00,65.72,65.72,65.45,65.46,441000.0,33.0593,33.0593,32.9235,32.9286,441000.0
2011-04-01 11:00:00,65.46,65.55,65.4,65.41,427900.0,32.9286,32.9738,32.8984,32.9034,427900.0
2011-04-01 11:30:00,65.42,65.54,65.42,65.53,315200.0,32.9084,32.9688,32.9084,32.9638,315200.0
2011-04-01 12:00:00,65.53,65.54,65.48,65.49,192200.0,32.9638,32.9688,32.9386,32.9436,192200.0
2011-04-01 12:30:00,65.5,65.51,65.45,65.5,149300.0,32.9487,32.9537,32.9235,32.9487,149300.0
2011-04-01 13:00:00,65.5,65.5,65.41,65.44,206600.0,32.9487,32.9487,32.9034,32.9185,206600.0
2011-04-01 13:30:00,65.44,65.47,65.39,65.44,189100.0,32.9185,32.9336,32.8933,32.9185,189100.0
2011-04-01 14:00:00,65.45,65.47,65.42,65.44,212600.0,32.9235,32.9336,32.9084,32.9185,212600.0
2011-04-01 14:30:00,65.45,65.45,65.3,65.34,395700.0,32.9235,32.9235,32.8481,32.8682,395700.0
2011-04-01 15:00:00,65.34,65.35,65.04,65.12,721400.0,32.8682,32.8732,32.7173,32.7575,721400.0
2011-04-01 15:30:00,65.12,65.22,64.91,64.92,1432400.0,32.7575,32.8078,32.6519,32.6569,1432400.0
2011-04-04 09:30:00,64.93,65.05,64.79,64.88,717900.0,32.6619,32.7223,32.5915,32.6368,717900.0
2011-04-04 10:00:00,64.89,64.93,64.69,64.74,569000.0,32.6418,32.6619,32.5412,32.5664,569000.0
2011-04-04 10:30:00,64.75,64.96,64.75,64.8,465700.0,32.5714,32.677,32.5714,32.5965,465700.0
2011-04-04 11:00:00,64.8,64.82,64.68,64.82,353800.0,32.5965,32.6066,32.5362,32.6066,353800.0
2011-04-04 11:30:00,64.82,64.86,64.78,64.8,282200.0,32.6066,32.6267,32.5865,32.5965,282200.0
2011-04-04 12:00:00,64.81,64.87,64.79,64.81,284500.0,32.6016,32.6318,32.5915,32.6016,284500.0
2011-04-04 12:30:00,64.81,64.82,64.64,64.7,435300.0,32.6016,32.6066,32.5161,32.5462,435300.0
2011-04-04 13:00:00,64.7,64.71,64.52,64.53,470200.0,32.5462,32.5513,32.4557,32.4607,470200.0
2011-04-04 13:30:00,64.54,64.63,64.49,64.49,527500.0,32.4658,32.511,32.4406,32.4406,527500.0
2011-04-04 14:00:00,64.5,64.69,64.49,64.68,401800.0,32.4456,32.5412,32.4406,32.5362,401800.0
2011-04-04 14:30:00,64.67,64.82,64.67,64.8,373000.0,32.5312,32.6066,32.5312,32.5965,373000.0
2011-04-04 15:00:00,64.8,64.91,64.74,64.88,451400.0,32.5965,32.6519,32.5664,32.6368,451400.0
2011-04-04 15:30:00,64.88,64.92,64.74,64.91,698300.0,32.6368,32.6569,32.5664,32.6519,698300.0
2011-04-05 09:30:00,64.76,65.62,64.65,65.59,549700.0,32.5764,33.009,32.5211,32.9939,549700.0
2011-04-05 10:00:00,65.59,65.61,65.3,65.45,458700.0,32.9939,33.004,32.8481,32.9235,458700.0
2011-04-05 10:30:00,65.46,65.71,65.46,65.68,436600.0,32.9286,33.0543,32.9286,33.0392,436600.0
2011-04-05 11:00:00,65.68,65.7,65.56,65.63,293300.0,33.0392,33.0493,32.9789,33.0141,293300.0
2011-04-05 11:30:00,65.62,65.73,65.57,65.73,329100.0,33.009,33.0644,32.9839,33.0644,329100.0
2011-04-05 12:00:00,65.72,65.84,65.65,65.81,220600.0,33.0593,33.1197,33.0241,33.1046,220600.0
2011-04-05 12:30:00,65.82,65.97,65.81,65.85,288200.0,33.1096,33.1851,33.1046,33.1247,288200.0
2011-04-05 13:00:00,65.85,65.87,65.7,65.73,181500.0,33.1247,33.1348,33.0493,33.0644,181500.0
2011-04-05 13:30:00,65.72,65.77,65.64,65.67,192100.0,33.0593,33.0845,33.0191,33.0342,192100.0
2011-04-05 14:00:00,65.67,65.71,65.6,65.66,297800.0,33.0342,33.0543,32.999,33.0292,297800.0
2011-04-05 14:30:00,65.66,65.73,65.61,65.71,236900.0,33.0292,33.0644,33.004,33.0543,236900.0
2011-04-05 15:00:00,65.7,65.72,65.62,65.68,281900.0,33.0493,33.0593,33.009,33.0392,281900.0
2011-04-05 15:30:00,65.67,65.71,65.51,65.56,653000.0,33.0342,33.0543,32.9537,32.9789,653000.0
2011-04-06 09:30:00,65.75,65.89,65.48,65.83,455000.0,33.0744,33.1449,32.9386,33.1147,455000.0
2011-04-06 10:00:00,65.84,65.86,65.61,65.86,340600.0,33.1197,33.1298,33.004,33.1298,340600.0
2011-04-06 10:30:00,65.87,66.0,65.86,66.0,373900.0,33.1348,33.2002,33.1298,33.2002,373900.0
2011-04-06 11:00:00,66.0,66.0,65.87,65.9,328100.0,33.2002,33.2002,33.1348,33.1499,328100.0
2011-04-06 11:30:00,65.9,65.96,65.81,65.86,268900.0,33.1499,33.1801,33.1046,33.1298,268900.0
2011-04-06 12:00:00,65.85,65.93,65.83,65.86,232100.0,33.1247,33.165,33.1147,33.1298,232100.0
2011-04-06 12:30:00,65.86,65.98,65.81,65.98,175100.0,33.1298,33.1901,33.1046,33.1901,175100.0
2011-04-06 13:00:00,65.97,65.99,65.93,65.98,222200.0,33.1851,33.1952,33.165,33.1901,222200.0
2011-04-06 13:30:00,65.97,66.05,65.91,65.98,372300.0,33.1851,33.2253,33.1549,33.1901,372300.0
2011-04-06 14:00:00,65.98,66.01,65.89,65.94,196300.0,33.1901,33.2052,33.1449,33.17,196300.0
2011-04-06 14:30:00,65.94,66.02,65.87,65.94,286700.0,33.17,33.2102,33.1348,33.17,286700.0
2011-04-06 15:00:00,65.94,65.97,65.83,65.9,320200.0,33.17,33.1851,33.1147,33.1499,320200.0
2011-04-06 15:30:00,65.89,66.0,65.79,65.8,958000.0,33.1449,33.2002,33.0946,33.0996,958000.0
2011-04-07 09:30:00,65.62,65.65,65.4,65.51,608100.0,33.009,33.0241,32.8984,32.9537,608100.0
2011-04-07 10:00:00,65.51,65.53,65.38,65.44,305700.0,32.9537,32.9638,32.8883,32.9185,305700.0
2011-04-07 10:30:00,65.43,65.46,65.07,65.42,637600.0,32.9135,32.9286,32.7324,32.9084,637600.0
2011-04-07 11:00:00,65.42,65.56,65.26,65.38,348300.0,32.9084,32.9789,32.8279,32.8883,348300.0
2011-04-07 11:30:00,65.39,65.41,65.17,65.32,395900.0,32.8933,32.9034,32.7827,32.8581,395900.0
2011-04-07 12:00:00,65.31,65.52,65.25,65.45,136200.0,32.8531,32.9587,32.8229,32.9235,136200.0
2011-04-07 12:30:00,65.45,65.5,65.4,65.5,266000.0,32.9235,32.9487,32.8984,32.9487,266000.0
2011-04-07 13:00:00,65.5,65.5,65.32,65.33,169800.0,32.9487,32.9487,32.8581,32.8632,169800.0
2011-04-07 13:30:00,65.33,65.36,65.26,65.28,166500.0,32.8632,32.8782,32.8279,32.838,166500.0
2011-04-07 14:00:00,65.28,65.42,65.28,65.33,173900.0,32.838,32.9084,32.838,32.8632,173900.0
2011-04-07 14:30:00,65.33,65.41,65.28,65.4,242800.0,32.8632,32.9034,32.838,32.8984,242800.0
2011-04-07 15:00:00,65.4,65.44,65.3,65.35,301100.0,32.8984,32.9185,32.8481,32.8732,301100.0
2011-04-07 15:30:00,65.35,65.69,65.28,65.67,1317900.0,32.8732,33.0442,32.838,33.0342,1317900.0
2011-04-08 09:30:00,65.71,65.88,65.52,65.87,561400.0,33.0543,33.1398,32.9587,33.1348,561400.0
2011-04-08 10:00:00,65.86,65.91,65.7,65.91,552000.0,33.1298,33.1549,33.0493,33.1549,552000.0
2011-04-08 10:30:00,65.91,66.03,65.89,65.97,426800.0,33.1549,33.2153,33.1449,33.1851,426800.0
2011-04-08 11:00:00,65.97,66.04,65.91,65.93,385100.0,33.1851,33.2203,33.1549,33.165,385100.0
2011-04-08 11:30:00,65.93,66.0,65.89,65.97,294900.0,33.165,33.2002,33.1449,33.1851,294900.0
2011-04-08 12:00:00,65.97,66.0,65.9,65.94,252100.0,33.1851,33.2002,33.1499,33.17,252100.0
2011-04-08 12:30:00,65.93,65.96,65.89,65.94,173100.0,33.165,33.1801,33.1449,33.17,173100.0
2011-04-08 13:00:00,65.94,65.95,65.87,65.88,178800.0,33.17,33.175,33.1348,33.1398,178800.0
2011-04-08 13:30:00,65.88,65.93,65.82,65.9,217200.0,33.1398,33.165,33.1096,33.1499,217200.0
2011-04-08 14:00:00,65.91,65.91,65.8,65.84,200500.0,33.1549,33.1549,33.0996,33.1197,200500.0
2011-04-08 14:30:00,65.84,65.86,65.68,65.78,415400.0,33.1197,33.1298,33.0392,33.0895,415400.0
2011-04-08 15:00:00,65.76,65.8,65.66,65.77,337100.0,33.0795,33.0996,33.0292,33.0845,337100.0
2011-04-08 15:30:00,65.77,65.94,65.76,65.84,788600.0,33.0845,33.17,33.0795,33.1197,788600.0
2011-04-11 09:30:00,66.27,66.93,66.25,66.76,914600.0,33.336,33.668,33.3259,33.5825,914600.0
2011-04-11 10:00:00,66.77,66.85,66.67,66.84,550800.0,33.5875,33.6278,33.5372,33.6227,550800.0
2011-04-11 10:30:00,66.83,66.97,66.78,66.96,381100.0,33.6177,33.6881,33.5926,33.6831,381100.0
2011-04-11 11:00:00,66.96,67.0,66.85,66.9,291600.0,33.6831,33.7032,33.6278,33.6529,291600.0
2011-04-11 11:30:00,66.9,67.12,66.87,67.09,396900.0,33.6529,33.7636,33.6378,33.7485,396900.0
2011-04-11 12:00:00,67.09,67.16,67.04,67.07,393700.0,33.7485,33.7837,33.7233,33.7384,393700.0
2011-04-11 12:30:00,67.07,67.12,66.92,67.11,408200.0,33.7384,33.7636,33.663,33.7586,408200.0
2011-04-11 13:00:00,67.1,67.28,67.05,67.27,413700.0,33.7535,33.8441,33.7284,33.839,413700.0
2011-04-11 13:30:00,67.27,67.28,67.16,67.2,285100.0,33.839,33.8441,33.7837,33.8038,285100.0
2011-04-11 14:00:00,67.19,67.23,67.11,67.14,351000.0,33.7988,33.8189,33.7586,33.7736,351000.0
2011-04-11 14:30:00,67.15,67.19,66.95,66.99,365000.0,33.7787,33.7988,33.6781,33.6982,365000.0
2011-04-11 15:00:00,67.0,67.02,66.81,66.82,460200.0,33.7032,33.7133,33.6076,33.6127,460200.0
2011-04-11 15:30:00,66.82,66.92,66.72,66.78,867900.0,33.6127,33.663,33.5624,33.5926,867900.0
2011-04-12 09:30:00,66.59,66.82,66.2,66.21,587500.0,33.497,33.6127,33.3008,33.3058,587500.0
2011-04-12 10:00:00,66.2,66.53,66.18,66.37,508000.0,33.3008,33.4668,33.2907,33.3863,508000.0
2011-04-12 10:30:00,66.36,66.42,65.99,66.04,345200.0,33.3813,33.4115,33.1952,33.2203,345200.0
2011-04-12 11:00:00,66.03,66.12,65.89,65.92,299900.0,33.2153,33.2606,33.1449,33.1599,299900.0
2011-04-12 11:30:00,65.92,66.13,65.91,66.1,195700.0,33.1599,33.2656,33.1549,33.2505,195700.0
2011-04-12 12:00:00,66.11,66.19,66.06,66.06,178700.0,33.2555,33.2958,33.2304,33.2304,178700.0
2011-04-12 12:30:00,66.06,66.19,65.94,66.17,200900.0,33.2304,33.2958,33.17,33.2857,200900.0
2011-04-12 13:00:00,66.17,66.19,66.01,66.09,168300.0,33.2857,33.2958,33.2052,33.2455,168300.0
2011-04-12 13:30:00,66.1,66.12,66.01,66.06,266200.0,33.2505,33.2606,33.2052,33.2304,266200.0
2011-04-12 14:00:00,66.05,66.1,65.99,66.0,278900.0,33.2253,33.2505,33.1952,33.2002,278900.0
2011-04-12 14:30:00,66.0,66.08,65.95,65.97,300100.0,33.2002,33.2404,33.175,33.1851,300100.0
2011-04-12 15:00:00,65.98,66.0,65.84,65.84,343400.0,33.1901,33.2002,33.1197,33.1197,343400.0
2011-04-12 15:30:00,65.85,66.1,65.83,66.08,718600.0,33.1247,33.2505,33.1147,33.2404,718600.0
2011-04-13 09:30:00,65.9,66.21,65.72,66.19,500200.0,33.1499,33.3058,33.0593,33.2958,500200.0
2011-04-13 10:00:00,66.18,66.19,65.95,66.01,321600.0,33.2907,33.2958,33.175,33.2052,321600.0
2011-04-13 10:30:00,66.01,66.17,65.95,66.03,387000.0,33.2052,33.2857,33.175,33.2153,387000.0
2011-04-13 11:00:00,66.03,66.07,65.95,66.0,177600.0,33.2153,33.2354,33.175,33.2002,177600.0
2011-04-13 11:30:00,66.0,66.01,65.87,65.92,148800.0,33.2002,33.2052,33.1348,33.1599,148800.0
2011-04-13 12:00:00,65.93,65.98,65.88,65.92,194900.0,33.165,33.1901,33.1398,33.1599,194900.0
2011-04-13 12:30:00,65.92,65.98,65.87,65.98,299200.0,33.1599,33.1901,33.1348,33.1901,299200.0
2011-04-13 13:00:00,65.98,66.01,65.91,65.97,192600.0,33.1901,33.2052,33.1549,33.1851,192600.0
2011-04-13 13:30:00,65.97,65.98,65.89,65.95,167100.0,33.1851,33.1901,33.1449,33.175,167100.0
2011-04-13 14:00:00,65.96,66.08,65.9,66.06,316000.0,33.1801,33.2404,33.1499,33.2304,316000.0
2011-04-13 14:30:00,66.07,66.15,66.01,66.13,271700.0,33.2354,33.2756,33.2052,33.2656,271700.0
2011-04-13 15:00:00,66.13,66.21,66.08,66.13,370500.0,33.2656,33.3058,33.2404,33.2656,370500.0
2011-04-13 15:30:00,66.12,66.17,66.07,66.1,1138100.0,33.2606,33.2857,33.2354,33.2505,1138100.0
2011-04-14 09:30:00,65.98,66.13,65.84,65.9,1187100.0,33.1901,33.2656,33.1197,33.1499,1187100.0
2011-04-14 10:00:00,65.9,66.0,65.88,65.93,600900.0,33.1499,33.2002,33.1398,33.165,600900.0
2011-04-14 10:30:00,65.94,66.03,65.91,65.97,283600.0,33.17,33.2153,33.1549,33.1851,283600.0
2011-04-14 11:00:00,65.96,66.0,65.91,65.97,371000.0,33.1801,33.2002,33.1549,33.1851,371000.0
2011-04-14 11:30:00,65.98,66.0,65.83,65.89,377800.0,33.1901,33.2002,33.1147,33.1449,377800.0
2011-04-14 12:00:00,65.89,66.1,65.89,66.05,296300.0,33.1449,33.2505,33.1449,33.2253,296300.0
2011-04-14 12:30:00,66.05,66.08,65.98,66.03,248200.0,33.2253,33.2404,33.1901,33.2153,248200.0
2011-04-14 13:00:00,66.03,66.06,66.0,66.02,367100.0,33.2153,33.2304,33.2002,33.2102,367100.0
2011-04-14 13:30:00,66.02,66.19,66.02,66.12,501400.0,33.2102,33.2958,33.2102,33.2606,501400.0
2011-04-14 14:00:00,66.13,66.32,66.04,66.23,368900.0,33.2656,33.3612,33.2203,33.3159,368900.0
2011-04-14 14:30:00,66.24,66.34,66.19,66.26,495400.0,33.3209,33.3712,33.2958,33.331,495400.0
2011-04-14 15:00:00,66.26,66.45,66.24,66.43,453100.0,33.331,33.4266,33.3209,33.4165,453100.0
2011-04-14 15:30:00,66.43,66.44,66.14,66.2,889300.0,33.4165,33.4215,33.2706,33.3008,889300.0
2011-04-15 09:30:00,66.47,66.47,65.96,66.37,1457800.0,33.4366,33.4366,33.1801,33.3863,1457800.0
2011-04-15 10:00:00,66.38,66.65,66.29,66.4,363600.0,33.3913,33.5272,33.3461,33.4014,363600.0
2011-04-15 10:30:00,66.4,66.48,66.17,66.4,293200.0,33.4014,33.4416,33.2857,33.4014,293200.0
2011-04-15 11:00:00,66.41,66.42,66.23,66.38,203200.0,33.4064,33.4115,33.3159,33.3913,203200.0
2011-04-15 11:30:00,66.39,66.51,66.39,66.43,121600.0,33.3964,33.4567,33.3964,33.4165,121600.0
2011-04-15 12:00:00,66.44,66.66,66.43,66.62,191000.0,33.4215,33.5322,33.4165,33.5121,191000.0
2011-04-15 12:30:00,66.62,66.68,66.55,66.66,164600.0,33.5121,33.5423,33.4769,33.5322,164600.0
2011-04-15 13:00:00,66.66,66.69,66.48,66.56,262500.0,33.5322,33.5473,33.4416,33.4819,262500.0
2011-04-15 13:30:00,66.56,66.72,66.56,66.7,332700.0,33.4819,33.5624,33.4819,33.5523,332700.0
2011-04-15 14:00:00,66.7,66.73,66.63,66.67,303000.0,33.5523,33.5674,33.5171,33.5372,303000.0
2011-04-15 14:30:00,66.67,66.73,66.65,66.69,250900.0,33.5372,33.5674,33.5272,33.5473,250900.0
2011-04-15 15:00:00,66.69,66.73,66.54,66.64,290400.0,33.5473,33.5674,33.4718,33.5221,290400.0
2011-04-15 15:30:00,66.64,66.67,66.5,66.59,574100.0,33.5221,33.5372,33.4517,33.497,574100.0
2011-04-18 09:30:00,66.08,66.49,65.93,65.94,653900.0,33.2404,33.4467,33.165,33.17,653900.0
2011-04-18 10:00:00,65.94,66.15,65.78,65.98,496500.0,33.17,33.2756,33.0895,33.1901,496500.0
2011-04-18 10:30:00,65.96,66.03,65.48,65.52,324600.0,33.1801,33.2153,32.9386,32.9587,324600.0
2011-04-18 11:00:00,65.52,65.66,65.49,65.64,305800.0,32.9587,33.0292,32.9436,33.0191,305800.0
2011-04-18 11:30:00,65.65,65.8,65.59,65.78,191300.0,33.0241,33.0996,32.9939,33.0895,191300.0
2011-04-18 12:00:00,65.78,65.82,65.68,65.8,278900.0,33.0895,33.1096,33.0392,33.0996,278900.0
2011-04-18 12:30:00,65.8,65.83,65.74,65.76,115100.0,33.0996,33.1147,33.0694,33.0795,115100.0
2011-04-18 13:00:00,65.77,65.78,65.56,65.57,152700.0,33.0845,33.0895,32.9789,32.9839,152700.0
2011-04-18 13:30:00,65.58,65.81,65.57,65.8,193400.0,32.9889,33.1046,32.9839,33.0996,193400.0
2011-04-18 14:00:00,65.8,66.03,65.76,66.02,262200.0,33.0996,33.2153,33.0795,33.2102,262200.0
2011-04-18 14:30:00,66.02,66.15,65.94,65.94,330700.0,33.2102,33.2756,33.17,33.17,330700.0
2011-04-18 15:00:00,65.94,66.05,65.86,65.9,340100.0,33.17,33.2253,33.1298,33.1499,340100.0
2011-04-18 15:30:00,65.9,65.97,65.58,65.72,1374600.0,33.1499,33.1851,32.9889,33.0593,1374600.0
2011-04-19 09:30:00,65.61,65.82,65.36,65.39,520600.0,33.004,33.1096,32.8782,32.8933,520600.0
2011-04-19 10:00:00,65.38,65.61,65.31,65.58,285200.0,32.8883,33.004,32.8531,32.9889,285200.0
2011-04-19 10:30:00,65.59,65.6,65.45,65.51,271400.0,32.9939,32.999,32.9235,32.9537,271400.0
2011-04-19 11:00:00,65.5,65.54,65.39,65.52,245100.0,32.9487,32.9688,32.8933,32.9587,245100.0
2011-04-19 11:30:00,65.51,65.59,65.5,65.57,175900.0,32.9537,32.9939,32.9487,32.9839,175900.0
2011-04-19 12:00:00,65.57,65.8,65.56,65.76,207500.0,32.9839,33.0996,32.9789,33.0795,207500.0
2011-04-19 12:30:00,65.76,65.77,65.6,65.61,219000.0,33.0795,33.0845,32.999,33.004,219000.0
2011-04-19 13:00:00,65.61,65.7,65.6,65.69,273500.0,33.004,33.0493,32.999,33.0442,273500.0
2011-04-19 13:30:00,65.68,65.81,65.63,65.81,201500.0,33.0392,33.1046,33.0141,33.1046,201500.0
2011-04-19 14:00:00,65.8,65.84,65.77,65.81,172900.0,33.0996,33.1197,33.0845,33.1046,172900.0
2011-04-19 14:30:00,65.81,65.84,65.78,65.81,146500.0,33.1046,33.1197,33.0895,33.1046,146500.0
2011-04-19 15:00:00,65.8,65.85,65.73,65.84,311800.0,33.0996,33.1247,33.0644,33.1197,311800.0
2011-04-19 15:30:00,65.83,66.19,65.83,66.17,1094800.0,33.1147,33.2958,33.1147,33.2857,1094800.0
2011-04-20 09:30:00,66.85,67.3,66.71,67.29,725400.0,33.6278,33.8541,33.5573,33.8491,725400.0
2011-04-20 10:00:00,67.28,67.35,67.14,67.2,516400.0,33.8441,33.8793,33.7736,33.8038,516400.0
2011-04-20 10:30:00,67.21,67.21,67.02,67.14,559600.0,33.8089,33.8089,33.7133,33.7736,559600.0
2011-04-20 11:00:00,67.13,67.13,66.73,66.79,355100.0,33.7686,33.7686,33.5674,33.5976,355100.0
2011-04-20 11:30:00,66.79,66.93,66.74,66.74,266600.0,33.5976,33.668,33.5724,33.5724,266600.0
2011-04-20 12:00:00,66.74,66.84,66.7,66.73,292600.0,33.5724,33.6227,33.5523,33.5674,292600.0
2011-04-20 12:30:00,66.73,66.83,66.65,66.65,235900.0,33.5674,33.6177,33.5272,33.5272,235900.0
2011-04-20 13:00:00,66.65,66.69,66.5,66.59,287400.0,33.5272,33.5473,33.4517,33.497,287400.0
2011-04-20 13:30:00,66.58,66.66,66.53,66.58,241400.0,33.4919,33.5322,33.4668,33.4919,241400.0
2011-04-20 14:00:00,66.59,66.59,66.45,66.47,218000.0,33.497,33.497,33.4266,33.4366,218000.0
2011-04-20 14:30:00,66.47,66.55,66.46,66.49,260700.0,33.4366,33.4769,33.4316,33.4467,260700.0
2011-04-20 15:00:00,66.49,66.51,66.43,66.5,378800.0,33.4467,33.4567,33.4165,33.4517,378800.0
2011-04-20 15:30:00,66.5,66.59,66.42,66.46,947000.0,33.4517,33.497,33.4115,33.4316,947000.0
2011-04-21 09:30:00,67.01,68.0,66.84,67.83,852500.0,33.7083,34.2063,33.6227,34.1207,852500.0
2011-04-21 10:00:00,67.84,68.0,67.7,67.94,474700.0,34.1258,34.2063,34.0553,34.1761,474700.0
2011-04-21 10:30:00,67.95,67.97,67.83,67.95,358200.0,34.1811,34.1912,34.1207,34.1811,358200.0
2011-04-21 11:00:00,67.95,67.99,67.83,67.98,374000.0,34.1811,34.2012,34.1207,34.1962,374000.0
2011-04-21 11:30:00,67.98,67.99,67.75,67.89,363500.0,34.1962,34.2012,34.0805,34.1509,363500.0
2011-04-21 12:00:00,67.88,67.89,67.73,67.84,233400.0,34.1459,34.1509,34.0704,34.1258,233400.0
2011-04-21 12:30:00,67.84,67.93,67.69,67.9,357000.0,34.1258,34.171,34.0503,34.156,357000.0
2011-04-21 13:00:00,67.9,67.99,67.9,67.98,186200.0,34.156,34.2012,34.156,34.1962,186200.0
2011-04-21 13:30:00,67.98,68.21,67.95,68.18,376700.0,34.1962,34.3119,34.1811,34.2968,376700.0
2011-04-21 14:00:00,68.17,68.18,67.94,67.99,460600.0,34.2918,34.2968,34.1761,34.2012,460600.0
2011-04-21 14:30:00,67.99,68.01,67.86,67.9,227300.0,34.2012,34.2113,34.1358,34.156,227300.0
2011-04-21 15:00:00,67.89,67.9,67.67,67.82,431200.0,34.1509,34.156,34.0403,34.1157,431200.0
2011-04-21 15:30:00,67.82,67.83,67.53,67.61,1071200.0,34.1157,34.1207,33.9698,34.0101,1071200.0
2011-04-25 09:30:00,67.75,67.91,67.57,67.72,365800.0,34.0805,34.161,33.99,34.0654,365800.0
2011-04-25 10:00:00,67.73,67.73,67.36,67.42,301100.0,34.0704,34.0704,33.8843,33.9145,301100.0
2011-04-25 10:30:00,67.42,67.6,67.39,67.6,435500.0,33.9145,34.005,33.8994,34.005,435500.0
2011-04-25 11:00:00,67.59,67.6,67.38,67.47,216100.0,34.0,34.005,33.8944,33.9396,216100.0
2011-04-25 11:30:00,67.47,67.6,67.41,67.58,255600.0,33.9396,34.005,33.9095,33.995,255600.0
2011-04-25 12:00:00,67.58,67.61,67.45,67.47,190300.0,33.995,34.0101,33.9296,33.9396,190300.0
2011-04-25 12:30:00,67.47,67.5,67.43,67.47,161500.0,33.9396,33.9547,33.9195,33.9396,161500.0
2011-04-25 13:00:00,67.48,67.6,67.45,67.55,244200.0,33.9447,34.005,33.9296,33.9799,244200.0
2011-04-25 13:30:00,67.54,67.61,67.53,67.6,121500.0,33.9749,34.0101,33.9698,34.005,121500.0
2011-04-25 14:00:00,67.6,67.69,67.55,67.66,222500.0,34.005,34.0503,33.9799,34.0352,222500.0
2011-04-25 14:30:00,67.66,67.75,67.62,67.75,233000.0,34.0352,34.0805,34.0151,34.0805,233000.0
2011-04-25 15:00:00,67.75,67.75,67.61,67.7,220600.0,34.0805,34.0805,34.0101,34.0553,220600.0
2011-04-25 15:30:00,67.69,67.75,67.49,67.58,936000.0,34.0503,34.0805,33.9497,33.995,936000.0
2011-04-26 09:30:00,67.8,68.09,67.34,67.59,749800.0,34.1056,34.2515,33.8743,34.0,749800.0
2011-04-26 10:00:00,67.6,67.7,67.5,67.65,461000.0,34.005,34.0553,33.9547,34.0302,461000.0
2011-04-26 10:30:00,67.66,67.91,67.57,67.84,555200.0,34.0352,34.161,33.99,34.1258,555200.0
2011-04-26 11:00:00,67.84,67.9,67.78,67.89,324300.0,34.1258,34.156,34.0956,34.1509,324300.0
2011-04-26 11:30:00,67.9,67.96,67.62,67.74,498800.0,34.156,34.1861,34.0151,34.0755,498800.0
2011-04-26 12:00:00,67.74,67.81,67.66,67.69,223200.0,34.0755,34.1107,34.0352,34.0503,223200.0
2011-04-26 12:30:00,67.69,67.78,67.61,67.62,249600.0,34.0503,34.0956,34.0101,34.0151,249600.0
2011-04-26 13:00:00,67.61,67.75,67.5,67.75,366900.0,34.0101,34.0805,33.9547,34.0805,366900.0
2011-04-26 13:30:00,67.75,67.82,67.68,67.8,196200.0,34.0805,34.1157,34.0453,34.1056,196200.0
2011-04-26 14:00:00,67.8,67.87,67.74,67.8,306600.0,34.1056,34.1409,34.0755,34.1056,306600.0
2011-04-26 14:30:00,67.8,67.83,67.76,67.76,320300.0,34.1056,34.1207,34.0855,34.0855,320300.0
2011-04-26 15:00:00,67.77,67.86,67.71,67.75,430700.0,34.0906,34.1358,34.0604,34.0805,430700.0
2011-04-26 15:30:00,67.76,67.76,67.44,67.62,1573300.0,34.0855,34.0855,33.9246,34.0151,1573300.0
2011-04-27 09:30:00,67.53,67.59,67.01,67.03,800300.0,33.9698,34.0,33.7083,33.7183,800300.0
2011-04-27 10:00:00,67.02,67.47,66.94,67.22,537500.0,33.7133,33.9396,33.673,33.8139,537500.0
2011-04-27 10:30:00,67.22,67.38,67.07,67.28,334400.0,33.8139,33.8944,33.7384,33.8441,334400.0
2011-04-27 11:00:00,67.29,67.38,67.24,67.35,260300.0,33.8491,33.8944,33.824,33.8793,260300.0
2011-04-27 11:30:00,67.35,67.46,67.34,67.43,342000.0,33.8793,33.9346,33.8743,33.9195,342000.0
2011-04-27 12:00:00,67.44,67.44,67.31,67.38,311700.0,33.9246,33.9246,33.8592,33.8944,311700.0
2011-04-27 12:30:00,67.38,67.4,67.3,67.34,351000.0,33.8944,33.9044,33.8541,33.8743,351000.0
2011-04-27 13:00:00,67.34,67.4,67.32,67.39,237200.0,33.8743,33.9044,33.8642,33.8994,237200.0
2011-04-27 13:30:00,67.39,67.42,67.34,67.38,358300.0,33.8994,33.9145,33.8743,33.8944,358300.0
2011-04-27 14:00:00,67.38,67.4,67.33,67.36,267700.0,33.8944,33.9044,33.8692,33.8843,267700.0
2011-04-27 14:30:00,67.36,67.41,67.35,67.4,398300.0,33.8843,33.9095,33.8793,33.9044,398300.0
2011-04-27 15:00:00,67.39,67.42,67.38,67.38,380300.0,33.8994,33.9145,33.8944,33.8944,380300.0
2011-04-27 15:30:00,67.39,67.55,67.37,67.5,935200.0,33.8994,33.9799,33.8893,33.9547,935200.0
2011-04-28 09:30:00,67.47,67.92,67.42,67.79,548000.0,33.9396,34.166,33.9145,34.1006,548000.0
2011-04-28 10:00:00,67.79,68.31,67.79,68.3,541200.0,34.1006,34.3622,34.1006,34.3572,541200.0
2011-04-28 10:30:00,68.31,68.65,68.27,68.64,437800.0,34.3622,34.5332,34.3421,34.5282,437800.0
2011-04-28 11:00:00,68.65,68.84,68.61,68.78,395900.0,34.5332,34.6288,34.5131,34.5986,395900.0
2011-04-28 11:30:00,68.77,68.95,68.76,68.88,504700.0,34.5936,34.6841,34.5886,34.6489,504700.0
2011-04-28 12:00:00,68.87,69.05,68.86,69.03,391000.0,34.6439,34.7344,34.6389,34.7244,391000.0
2011-04-28 12:30:00,69.03,69.08,68.99,69.02,312000.0,34.7244,34.7495,34.7043,34.7193,312000.0
2011-04-28 13:00:00,69.03,69.07,68.93,68.93,302700.0,34.7244,34.7445,34.6741,34.6741,302700.0
2011-04-28 13:30:00,68.93,68.96,68.91,68.96,289000.0,34.6741,34.6892,34.664,34.6892,289000.0
2011-04-28 14:00:00,68.96,69.0,68.92,68.96,203200.0,34.6892,34.7093,34.669,34.6892,203200.0
2011-04-28 14:30:00,68.96,68.98,68.89,68.95,277300.0,34.6892,34.6992,34.654,34.6841,277300.0
2011-04-28 15:00:00,68.94,69.04,68.86,69.02,377600.0,34.6791,34.7294,34.6389,34.7193,377600.0
2011-04-28 15:30:00,69.03,69.22,69.01,69.03,1103400.0,34.7244,34.82,34.7143,34.7244,1103400.0
2011-04-29 09:30:00,69.28,69.45,68.63,68.69,590700.0,34.8501,34.9357,34.5232,34.5533,590700.0
2011-04-29 10:00:00,68.68,68.93,68.68,68.91,415300.0,34.5483,34.6741,34.5483,34.664,415300.0
2011-04-29 10:30:00,68.91,69.11,68.88,69.07,397800.0,34.664,34.7646,34.6489,34.7445,397800.0
2011-04-29 11:00:00,69.06,69.26,68.95,69.26,382300.0,34.7395,34.8401,34.6841,34.8401,382300.0
2011-04-29 11:30:00,69.26,69.4,69.18,69.39,341400.0,34.8401,34.9105,34.7998,34.9055,341400.0
2011-04-29 12:00:00,69.39,69.65,69.37,69.6,292000.0,34.9055,35.0363,34.8954,35.0111,292000.0
2011-04-29 12:30:00,69.59,69.67,69.52,69.66,200800.0,35.0061,35.0463,34.9709,35.0413,200800.0
2011-04-29 13:00:00,69.66,69.72,69.59,69.64,215900.0,35.0413,35.0715,35.0061,35.0312,215900.0
2011-04-29 13:30:00,69.65,69.79,69.63,69.77,208800.0,35.0363,35.1067,35.0262,35.0966,208800.0
2011-04-29 14:00:00,69.77,69.77,69.61,69.62,178800.0,35.0966,35.0966,35.0161,35.0212,178800.0
2011-04-29 14:30:00,69.61,69.64,69.5,69.55,227100.0,35.0161,35.0312,34.9608,34.986,227100.0
2011-04-29 15:00:00,69.55,69.62,69.5,69.54,321000.0,34.986,35.0212,34.9608,34.9809,321000.0
2011-04-29 15:30:00,69.54,69.59,69.38,69.45,765400.0,34.9809,35.0061,34.9004,34.9357,765400.0
2011-05-02 09:30:00,69.81,69.92,69.38,69.38,542200.0,35.1167,35.1721,34.9004,34.9004,542200.0
2011-05-02 10:00:00,69.38,69.46,69.26,69.45,404400.0,34.9004,34.9407,34.8401,34.9357,404400.0
2011-05-02 10:30:00,69.46,69.47,69.29,69.31,279400.0,34.9407,34.9457,34.8552,34.8652,279400.0
2011-05-02 11:00:00,69.31,69.37,69.22,69.23,474100.0,34.8652,34.8954,34.82,34.825,474100.0
2011-05-02 11:30:00,69.22,69.25,69.16,69.23,308300.0,34.82,34.835,34.7898,34.825,308300.0
2011-05-02 12:00:00,69.23,69.31,69.2,69.22,217300.0,34.825,34.8652,34.8099,34.82,217300.0
2011-05-02 12:30:00,69.21,69.23,69.17,69.2,207000.0,34.8149,34.825,34.7948,34.8099,207000.0
2011-05-02 13:00:00,69.19,69.3,69.18,69.26,282600.0,34.8049,34.8602,34.7998,34.8401,282600.0
2011-05-02 13:30:00,69.26,69.3,69.24,69.27,236800.0,34.8401,34.8602,34.83,34.8451,236800.0
2011-05-02 14:00:00,69.26,69.44,69.25,69.38,255400.0,34.8401,34.9306,34.835,34.9004,255400.0
2011-05-02 14:30:00,69.37,69.41,69.28,69.29,270800.0,34.8954,34.9155,34.8501,34.8552,270800.0
2011-05-02 15:00:00,69.3,69.41,69.22,69.25,433000.0,34.8602,34.9155,34.82,34.835,433000.0
2011-05-02 15:30:00,69.26,69.37,69.21,69.3,921900.0,34.8401,34.8954,34.8149,34.8602,921900.0
2011-05-03 09:30:00,69.03,69.4,68.89,69.07,456200.0,34.7244,34.9105,34.654,34.7445,456200.0
2011-05-03 10:00:00,69.07,69.09,68.85,69.08,321600.0,34.7445,34.7546,34.6338,34.7495,321600.0
2011-05-03 10:30:00,69.09,69.23,69.05,69.2,311800.0,34.7546,34.825,34.7344,34.8099,311800.0
2011-05-03 11:00:00,69.2,69.47,69.19,69.47,269800.0,34.8099,34.9457,34.8049,34.9457,269800.0
2011-05-03 11:30:00,69.47,69.62,69.43,69.53,288800.0,34.9457,35.0212,34.9256,34.9759,288800.0
2011-05-03 12:00:00,69.54,69.56,69.4,69.44,195000.0,34.9809,34.991,34.9105,34.9306,195000.0
2011-05-03 12:30:00,69.43,69.47,69.32,69.34,168200.0,34.9256,34.9457,34.8703,34.8803,168200.0
2011-05-03 13:00:00,69.34,69.34,69.24,69.31,132000.0,34.8803,34.8803,34.83,34.8652,132000.0
2011-05-03 13:30:00,69.31,69.48,69.25,69.41,230300.0,34.8652,34.9507,34.835,34.9155,230300.0
2011-05-03 14:00:00,69.41,69.44,69.34,69.4,252900.0,34.9155,34.9306,34.8803,34.9105,252900.0
2011-05-03 14:30:00,69.4,69.46,69.33,69.44,318300.0,34.9105,34.9407,34.8753,34.9306,318300.0
2011-05-03 15:00:00,69.45,69.5,69.33,69.49,344900.0,34.9357,34.9608,34.8753,34.9558,344900.0
2011-05-03 15:30:00,69.48,69.59,69.36,69.53,664400.0,34.9507,35.0061,34.8904,34.9759,664400.0
2011-05-04 09:30:00,69.55,69.83,69.21,69.27,423200.0,34.986,35.1268,34.8149,34.8451,423200.0
2011-05-04 10:00:00,69.26,69.31,69.08,69.26,447200.0,34.8401,34.8652,34.7495,34.8401,447200.0
2011-05-04 10:30:00,69.26,69.41,69.16,69.38,369200.0,34.8401,34.9155,34.7898,34.9004,369200.0
2011-05-04 11:00:00,69.38,69.41,69.08,69.18,295500.0,34.9004,34.9155,34.7495,34.7998,295500.0
2011-05-04 11:30:00,69.17,69.27,69.13,69.23,225400.0,34.7948,34.8451,34.7747,34.825,225400.0
2011-05-04 12:00:00,69.22,69.36,69.11,69.2,316600.0,34.82,34.8904,34.7646,34.8099,316600.0
2011-05-04 12:30:00,69.2,69.27,69.13,69.23,261500.0,34.8099,34.8451,34.7747,34.825,261500.0
2011-05-04 13:00:00,69.22,69.38,69.2,69.3,239800.0,34.82,34.9004,34.8099,34.8602,239800.0
2011-05-04 13:30:00,69.3,69.35,69.28,69.29,193800.0,34.8602,34.8854,34.8501,34.8552,193800.0
2011-05-04 14:00:00,69.28,69.35,69.19,69.29,199500.0,34.8501,34.8854,34.8049,34.8552,199500.0
2011-05-04 14:30:00,69.29,69.37,69.22,69.23,237300.0,34.8552,34.8954,34.82,34.825,237300.0
2011-05-04 15:00:00,69.23,69.34,69.18,69.3,330100.0,34.825,34.8803,34.7998,34.8602,330100.0
2011-05-04 15:30:00,69.3,69.37,69.23,69.3,677100.0,34.8602,34.8954,34.825,34.8602,677100.0
2011-05-05 09:30:00,69.18,69.45,68.49,68.55,819200.0,34.7998,34.9357,34.4527,34.4829,819200.0
2011-05-05 10:00:00,68.55,68.75,68.54,68.69,485200.0,34.4829,34.5835,34.4779,34.5533,485200.0
2011-05-05 10:30:00,68.69,68.76,68.63,68.66,262900.0,34.5533,34.5886,34.5232,34.5383,262900.0
2011-05-05 11:00:00,68.65,68.71,68.48,68.56,363700.0,34.5332,34.5634,34.4477,34.488,363700.0
2011-05-05 11:30:00,68.56,68.79,68.54,68.78,289400.0,34.488,34.6037,34.4779,34.5986,289400.0
2011-05-05 12:00:00,68.79,69.03,68.78,68.96,345800.0,34.6037,34.7244,34.5986,34.6892,345800.0
2011-05-05 12:30:00,68.97,69.02,68.89,68.92,240900.0,34.6942,34.7193,34.654,34.669,240900.0
2011-05-05 13:00:00,68.92,68.97,68.87,68.95,247700.0,34.669,34.6942,34.6439,34.6841,247700.0
2011-05-05 13:30:00,68.95,68.97,68.78,68.88,305700.0,34.6841,34.6942,34.5986,34.6489,305700.0
2011-05-05 14:00:00,68.88,68.91,68.79,68.87,250100.0,34.6489,34.664,34.6037,34.6439,250100.0
2011-05-05 14:30:00,68.87,68.92,68.79,68.8,279300.0,34.6439,34.669,34.6037,34.6087,279300.0
2011-05-05 15:00:00,68.8,68.81,68.25,68.37,827300.0,34.6087,34.6137,34.332,34.3924,827300.0
2011-05-05 15:30:00,68.35,68.62,68.31,68.38,1243400.0,34.3823,34.5181,34.3622,34.3974,1243400.0
2011-05-06 09:30:00,68.8,69.39,68.74,69.19,644500.0,34.6087,34.9055,34.5785,34.8049,644500.0
2011-05-06 10:00:00,69.2,69.24,68.98,69.09,479600.0,34.8099,34.83,34.6992,34.7546,479600.0
2011-05-06 10:30:00,69.1,69.14,69.05,69.1,470700.0,34.7596,34.7797,34.7344,34.7596,470700.0
2011-05-06 11:00:00,69.1,69.22,69.1,69.16,394000.0,34.7596,34.82,34.7596,34.7898,394000.0
2011-05-06 11:30:00,69.16,69.23,69.02,69.07,264400.0,34.7898,34.825,34.7193,34.7445,264400.0
2011-05-06 12:00:00,69.08,69.1,68.8,68.91,580500.0,34.7495,34.7596,34.6087,34.664,580500.0
2011-05-06 12:30:00,68.9,68.98,68.7,68.81,332000.0,34.659,34.6992,34.5584,34.6137,332000.0
2011-05-06 13:00:00,68.82,69.0,68.66,68.69,386100.0,34.6187,34.7093,34.5383,34.5533,386100.0
2011-05-06 13:30:00,68.7,68.85,68.66,68.8,230500.0,34.5584,34.6338,34.5383,34.6087,230500.0
2011-05-06 14:00:00,68.79,68.89,68.7,68.77,325500.0,34.6037,34.654,34.5584,34.5936,325500.0
2011-05-06 14:30:00,68.78,68.78,68.57,68.68,335900.0,34.5986,34.5986,34.493,34.5483,335900.0
2011-05-06 15:00:00,68.67,68.74,68.62,68.7,336000.0,34.5433,34.5785,34.5181,34.5584,336000.0
2011-05-06 15:30:00,68.7,68.82,68.59,68.59,783500.0,34.5584,34.6187,34.503,34.503,783500.0
2011-05-09 09:30:00,68.84,69.0,68.56,68.73,348800.0,34.6288,34.7093,34.488,34.5735,348800.0
2011-05-09 10:00:00,68.72,68.81,68.5,68.57,288800.0,34.5684,34.6137,34.4578,34.493,288800.0
2011-05-09 10:30:00,68.57,68.57,68.33,68.41,392200.0,34.493,34.493,34.3723,34.4125,392200.0
2011-05-09 11:00:00,68.42,68.47,68.36,68.46,234400.0,34.4175,34.4427,34.3873,34.4377,234400.0
2011-05-09 11:30:00,68.47,68.62,68.46,68.51,239600.0,34.4427,34.5181,34.4377,34.4628,239600.0
2011-05-09 12:00:00,68.51,68.59,68.5,68.51,480600.0,34.4628,34.503,34.4578,34.4628,480600.0
2011-05-09 12:30:00,68.52,68.56,68.44,68.52,236600.0,34.4678,34.488,34.4276,34.4678,236600.0
2011-05-09 13:00:00,68.53,68.56,68.48,68.51,174900.0,34.4729,34.488,34.4477,34.4628,174900.0
2011-05-09 13:30:00,68.52,68.59,68.49,68.58,232500.0,34.4678,34.503,34.4527,34.498,232500.0
2011-05-09 14:00:00,68.58,68.58,68.45,68.5,246900.0,34.498,34.498,34.4326,34.4578,246900.0
2011-05-09 14:30:00,68.51,68.54,68.46,68.5,254400.0,34.4628,34.4779,34.4377,34.4578,254400.0
2011-05-09 15:00:00,68.5,68.52,68.44,68.45,425600.0,34.4578,34.4678,34.4276,34.4326,425600.0
2011-05-09 15:30:00,68.45,68.45,68.17,68.24,1105700.0,34.4326,34.4326,34.2918,34.327,1105700.0
2011-05-10 09:30:00,68.42,68.49,68.23,68.28,633500.0,34.4175,34.4527,34.322,34.3471,633500.0
2011-05-10 10:00:00,68.29,68.35,68.24,68.3,663500.0,34.3521,34.3823,34.327,34.3572,663500.0
2011-05-10 10:30:00,68.31,68.34,68.28,68.31,470400.0,34.3622,34.3773,34.3471,34.3622,470400.0
2011-05-10 11:00:00,68.31,68.4,68.26,68.36,395400.0,34.3622,34.4075,34.337,34.3873,395400.0
2011-05-10 11:30:00,68.36,68.37,68.3,68.32,268300.0,34.3873,34.3924,34.3572,34.3672,268300.0
2011-05-10 12:00:00,68.32,68.33,68.2,68.26,378000.0,34.3672,34.3723,34.3069,34.337,378000.0
2011-05-10 12:30:00,68.25,68.33,68.17,68.25,387000.0,34.332,34.3723,34.2918,34.332,387000.0
2011-05-10 13:00:00,68.25,68.25,68.19,68.2,203800.0,34.332,34.332,34.3018,34.3069,203800.0
2011-05-10 13:30:00,68.2,68.26,68.18,68.24,260700.0,34.3069,34.337,34.2968,34.327,260700.0
2011-05-10 14:00:00,68.24,68.26,68.18,68.21,328700.0,34.327,34.337,34.2968,34.3119,328700.0
2011-05-10 14:30:00,68.21,68.32,68.18,68.32,721400.0,34.3119,34.3672,34.2968,34.3672,721400.0
2011-05-10 15:00:00,68.32,68.43,68.29,68.39,801800.0,34.3672,34.4226,34.3521,34.4024,801800.0
2011-05-10 15:30:00,68.39,68.4,68.22,68.28,1229200.0,34.4024,34.4075,34.3169,34.3471,1229200.0
2011-05-11 09:30:00,68.3,68.5,68.2,68.42,1242200.0,34.3572,34.4578,34.3069,34.4175,1242200.0
2011-05-11 10:00:00,68.4,68.56,68.37,68.54,431400.0,34.4075,34.488,34.3924,34.4779,431400.0
2011-05-11 10:30:00,68.53,68.53,68.37,68.5,384700.0,34.4729,34.4729,34.3924,34.4578,384700.0
2011-05-11 11:00:00,68.5,68.58,68.45,68.49,305800.0,34.4578,34.498,34.4326,34.4527,305800.0
2011-05-11 11:30:00,68.49,68.52,68.4,68.47,251900.0,34.4527,34.4678,34.4075,34.4427,251900.0
2011-05-11 12:00:00,68.46,68.47,68.15,68.16,348500.0,34.4377,34.4427,34.2817,34.2867,348500.0
2011-05-11 12:30:00,68.15,68.25,68.07,68.11,254900.0,34.2817,34.332,34.2415,34.2616,254900.0
2011-05-11 13:00:00,68.11,68.19,68.06,68.08,231300.0,34.2616,34.3018,34.2364,34.2465,231300.0
2011-05-11 13:30:00,68.09,68.21,68.0,68.17,344200.0,34.2515,34.3119,34.2063,34.2918,344200.0
2011-05-11 14:00:00,68.16,68.21,67.98,68.05,266500.0,34.2867,34.3119,34.1962,34.2314,266500.0
2011-05-11 14:30:00,68.05,68.19,68.04,68.15,258300.0,34.2314,34.3018,34.2264,34.2817,258300.0
2011-05-11 15:00:00,68.14,68.24,68.1,68.2,307900.0,34.2767,34.327,34.2566,34.3069,307900.0
2011-05-11 15:30:00,68.21,68.23,68.1,68.16,1025100.0,34.3119,34.322,34.2566,34.2867,1025100.0
2011-05-12 09:30:00,68.13,68.2,67.97,68.2,403400.0,34.2716,34.3069,34.1912,34.3069,403400.0
2011-05-12 10:00:00,68.19,68.25,68.05,68.15,411200.0,34.3018,34.332,34.2314,34.2817,411200.0
2011-05-12 10:30:00,68.15,68.19,68.03,68.06,435600.0,34.2817,34.3018,34.2213,34.2364,435600.0
2011-05-12 11:00:00,68.05,68.07,67.98,68.0,420400.0,34.2314,34.2415,34.1962,34.2063,420400.0
2011-05-12 11:30:00,68.0,68.11,67.95,68.08,284100.0,34.2063,34.2616,34.1811,34.2465,284100.0
2011-05-12 12:00:00,68.08,68.12,68.04,68.05,286700.0,34.2465,34.2666,34.2264,34.2314,286700.0
2011-05-12 12:30:00,68.05,68.1,68.05,68.07,277200.0,34.2314,34.2566,34.2314,34.2415,277200.0
2011-05-12 13:00:00,68.07,68.22,68.06,68.15,470600.0,34.2415,34.3169,34.2364,34.2817,470600.0
2011-05-12 13:30:00,68.15,68.16,68.08,68.11,515900.0,34.2817,34.2867,34.2465,34.2616,515900.0
2011-05-12 14:00:00,68.12,68.25,68.07,68.11,467800.0,34.2666,34.332,34.2415,34.2616,467800.0
2011-05-12 14:30:00,68.11,68.17,68.08,68.13,410700.0,34.2616,34.2918,34.2465,34.2716,410700.0
2011-05-12 15:00:00,68.13,68.21,68.08,68.12,571000.0,34.2716,34.3119,34.2465,34.2666,571000.0
2011-05-12 15:30:00,68.12,68.25,68.06,68.19,1269100.0,34.2666,34.332,34.2364,34.3018,1269100.0
2011-05-13 09:30:00,68.26,68.98,68.26,68.88,778300.0,34.337,34.6992,34.337,34.6489,778300.0
2011-05-13 10:00:00,68.89,69.08,68.86,68.99,643400.0,34.654,34.7495,34.6389,34.7043,643400.0
2011-05-13 10:30:00,68.99,68.99,68.77,68.8,410500.0,34.7043,34.7043,34.5936,34.6087,410500.0
2011-05-13 11:00:00,68.8,68.81,68.66,68.75,365100.0,34.6087,34.6137,34.5383,34.5835,365100.0
2011-05-13 11:30:00,68.75,68.75,68.62,68.71,343200.0,34.5835,34.5835,34.5181,34.5634,343200.0
2011-05-13 12:00:00,68.71,68.76,68.51,68.74,589200.0,34.5634,34.5886,34.4628,34.5785,589200.0
2011-05-13 12:30:00,68.73,68.75,68.64,68.69,380900.0,34.5735,34.5835,34.5282,34.5533,380900.0
2011-05-13 13:00:00,68.7,68.87,68.65,68.75,306100.0,34.5584,34.6439,34.5332,34.5835,306100.0
2011-05-13 13:30:00,68.75,68.75,68.67,68.72,206600.0,34.5835,34.5835,34.5433,34.5684,206600.0
2011-05-13 14:00:00,68.73,68.75,68.69,68.75,308700.0,34.5735,34.5835,34.5533,34.5835,308700.0
2011-05-13 14:30:00,68.75,68.8,68.58,68.59,376400.0,34.5835,34.6087,34.498,34.503,376400.0
2011-05-13 15:00:00,68.59,68.64,68.43,68.45,623400.0,34.503,34.5282,34.4226,34.4326,623400.0
2011-05-13 15:30:00,68.46,68.48,68.31,68.31,1239500.0,34.4377,34.4477,34.3622,34.3622,1239500.0
2011-05-16 09:30:00,68.02,68.48,67.84,68.35,461600.0,34.2163,34.4477,34.1258,34.3823,461600.0
2011-05-16 10:00:00,68.34,68.42,68.3,68.34,314400.0,34.3773,34.4175,34.3572,34.3773,314400.0
2011-05-16 10:30:00,68.34,68.41,68.3,68.4,360700.0,34.3773,34.4125,34.3572,34.4075,360700.0
2011-05-16 11:00:00,68.4,68.45,68.34,68.38,391300.0,34.4075,34.4326,34.3773,34.3974,391300.0
2011-05-16 11:30:00,68.38,68.43,68.36,68.41,311100.0,34.3974,34.4226,34.3873,34.4125,311100.0
2011-05-16 12:00:00,68.4,68.46,68.33,68.4,592500.0,34.4075,34.4377,34.3723,34.4075,592500.0
2011-05-16 12:30:00,68.4,68.54,68.39,68.44,482400.0,34.4075,34.4779,34.4024,34.4276,482400.0
2011-05-16 13:00:00,68.43,68.48,68.35,68.38,206100.0,34.4226,34.4477,34.3823,34.3974,206100.0
2011-05-16 13:30:00,68.39,68.42,68.37,68.39,224200.0,34.4024,34.4175,34.3924,34.4024,224200.0
2011-05-16 14:00:00,68.39,68.5,68.38,68.46,252400.0,34.4024,34.4578,34.3974,34.4377,252400.0
2011-05-16 14:30:00,68.45,68.55,68.4,68.53,367500.0,34.4326,34.4829,34.4075,34.4729,367500.0
2011-05-16 15:00:00,68.53,68.7,68.45,68.49,630800.0,34.4729,34.5584,34.4326,34.4527,630800.0
2011-05-16 15:30:00,68.48,68.53,68.34,68.44,691600.0,34.4477,34.4729,34.3773,34.4276,691600.0
2011-05-17 09:30:00,68.25,68.59,68.24,68.49,322000.0,34.332,34.503,34.327,34.4527,322000.0
2011-05-17 10:00:00,68.48,68.53,68.32,68.5,343500.0,34.4477,34.4729,34.3672,34.4578,343500.0
2011-05-17 10:30:00,68.5,68.54,68.42,68.5,279200.0,34.4578,34.4779,34.4175,34.4578,279200.0
2011-05-17 11:00:00,68.5,68.61,68.4,68.56,375000.0,34.4578,34.5131,34.4075,34.488,375000.0
2011-05-17 11:30:00,68.56,68.6,68.45,68.54,294800.0,34.488,34.5081,34.4326,34.4779,294800.0
2011-05-17 12:00:00,68.54,68.6,68.54,68.6,250500.0,34.4779,34.5081,34.4779,34.5081,250500.0
2011-05-17 12:30:00,68.59,68.6,68.48,68.53,206400.0,34.503,34.5081,34.4477,34.4729,206400.0
2011-05-17 13:00:00,68.53,68.63,68.49,68.6,210200.0,34.4729,34.5232,34.4527,34.5081,210200.0
2011-05-17 13:30:00,68.59,68.62,68.51,68.56,207400.0,34.503,34.5181,34.4628,34.488,207400.0
2011-05-17 14:00:00,68.57,68.6,68.52,68.58,205500.0,34.493,34.5081,34.4678,34.498,205500.0
2011-05-17 14:30:00,68.58,68.73,68.52,68.72,286700.0,34.498,34.5735,34.4678,34.5684,286700.0
2011-05-17 15:00:00,68.71,68.72,68.55,68.6,445500.0,34.5634,34.5684,34.4829,34.5081,445500.0
2011-05-17 15:30:00,68.6,68.68,68.53,68.62,697800.0,34.5081,34.5483,34.4729,34.5181,697800.0
2011-05-18 09:30:00,68.74,68.81,68.46,68.76,493500.0,34.5785,34.6137,34.4377,34.5886,493500.0
2011-05-18 10:00:00,68.77,68.85,68.72,68.81,337100.0,34.5936,34.6338,34.5684,34.6137,337100.0
2011-05-18 10:30:00,68.82,68.96,68.78,68.86,464800.0,34.6187,34.6892,34.5986,34.6389,464800.0
2011-05-18 11:00:00,68.86,68.92,68.82,68.89,426100.0,34.6389,34.669,34.6187,34.654,426100.0
2011-05-18 11:30:00,68.9,69.04,68.89,68.99,499800.0,34.659,34.7294,34.654,34.7043,499800.0
2011-05-18 12:00:00,69.0,69.13,68.9,69.09,315000.0,34.7093,34.7747,34.659,34.7546,315000.0
2011-05-18 12:30:00,69.1,69.1,69.05,69.08,191900.0,34.7596,34.7596,34.7344,34.7495,191900.0
2011-05-18 13:00:00,69.07,69.14,69.05,69.09,261100.0,34.7445,34.7797,34.7344,34.7546,261100.0
2011-05-18 13:30:00,69.09,69.24,69.08,69.19,259600.0,34.7546,34.83,34.7495,34.8049,259600.0
2011-05-18 14:00:00,69.19,69.23,69.08,69.11,362900.0,34.8049,34.825,34.7495,34.7646,362900.0
2011-05-18 14:30:00,69.1,69.2,69.1,69.15,283000.0,34.7596,34.8099,34.7596,34.7847,283000.0
2011-05-18 15:00:00,69.15,69.34,69.15,69.33,630900.0,34.7847,34.8803,34.7847,34.8753,630900.0
2011-05-18 15:30:00,69.34,69.4,69.09,69.32,2020900.0,34.8803,34.9105,34.7546,34.8703,2020900.0
2011-05-19 09:30:00,69.55,69.95,69.54,69.88,693800.0,34.986,35.1872,34.9809,35.152,693800.0
2011-05-19 10:00:00,69.87,69.89,69.76,69.85,524200.0,35.1469,35.157,35.0916,35.1369,524200.0
2011-05-19 10:30:00,69.84,69.89,69.79,69.87,428100.0,35.1318,35.157,35.1067,35.1469,428100.0
2011-05-19 11:00:00,69.86,69.9,69.8,69.9,350000.0,35.1419,35.162,35.1117,35.162,350000.0
2011-05-19 11:30:00,69.89,69.96,69.87,69.96,257700.0,35.157,35.1922,35.1469,35.1922,257700.0
2011-05-19 12:00:00,69.95,70.08,69.92,70.07,450100.0,35.1872,35.2526,35.1721,35.2475,450100.0
2011-05-19 12:30:00,70.07,70.17,70.03,70.15,429200.0,35.2475,35.2978,35.2274,35.2878,429200.0
2011-05-19 13:00:00,70.15,70.26,70.14,70.24,356600.0,35.2878,35.3431,35.2827,35.333,356600.0
2011-05-19 13:30:00,70.23,70.26,70.16,70.22,341200.0,35.328,35.3431,35.2928,35.323,341200.0
2011-05-19 14:00:00,70.22,70.4,70.21,70.35,674600.0,35.323,35.4135,35.318,35.3884,674600.0
2011-05-19 14:30:00,70.35,70.52,70.33,70.51,503900.0,35.3884,35.4739,35.3783,35.4689,503900.0
2011-05-19 15:00:00,70.51,70.74,70.49,70.74,763600.0,35.4689,35.5846,35.4588,35.5846,763600.0
2011-05-19 15:30:00,70.73,70.77,70.63,70.69,1282300.0,35.5795,35.5997,35.5292,35.5594,1282300.0
2011-05-20 09:30:00,70.61,70.68,70.1,70.16,838500.0,35.5192,35.5544,35.2626,35.2928,838500.0
2011-05-20 10:00:00,70.16,70.33,70.1,70.18,297900.0,35.2928,35.3783,35.2626,35.3029,297900.0
2011-05-20 10:30:00,70.17,70.25,69.99,70.14,336600.0,35.2978,35.3381,35.2073,35.2827,336600.0
2011-05-20 11:00:00,70.13,70.37,70.11,70.18,196600.0,35.2777,35.3984,35.2677,35.3029,196600.0
2011-05-20 11:30:00,70.19,70.31,70.11,70.11,166400.0,35.3079,35.3683,35.2677,35.2677,166400.0
2011-05-20 12:00:00,70.12,70.4,70.06,70.39,213800.0,35.2727,35.4135,35.2425,35.4085,213800.0
2011-05-20 12:30:00,70.4,70.51,70.32,70.33,213700.0,35.4135,35.4689,35.3733,35.3783,213700.0
2011-05-20 13:00:00,70.34,70.54,70.31,70.45,193000.0,35.3834,35.484,35.3683,35.4387,193000.0
2011-05-20 13:30:00,70.45,70.53,70.39,70.41,173700.0,35.4387,35.4789,35.4085,35.4186,173700.0
2011-05-20 14:00:00,70.41,70.46,70.34,70.41,156800.0,35.4186,35.4437,35.3834,35.4186,156800.0
2011-05-20 14:30:00,70.41,70.49,70.33,70.37,175900.0,35.4186,35.4588,35.3783,35.3984,175900.0
2011-05-20 15:00:00,70.37,70.4,70.18,70.25,327100.0,35.3984,35.4135,35.3029,35.3381,327100.0
2011-05-20 15:30:00,70.24,70.32,70.09,70.17,815700.0,35.333,35.3733,35.2576,35.2978,815700.0
2011-05-23 09:30:00,69.44,69.8,69.21,69.56,615500.0,34.9306,35.1117,34.8149,34.991,615500.0
2011-05-23 10:00:00,69.55,69.59,69.5,69.5,410500.0,34.986,35.0061,34.9608,34.9608,410500.0
2011-05-23 10:30:00,69.51,69.56,69.45,69.45,360000.0,34.9658,34.991,34.9357,34.9357,360000.0
2011-05-23 11:00:00,69.47,69.52,69.21,69.24,379400.0,34.9457,34.9709,34.8149,34.83,379400.0
2011-05-23 11:30:00,69.24,69.25,68.97,68.97,389400.0,34.83,34.835,34.6942,34.6942,389400.0
2011-05-23 12:00:00,68.98,69.34,68.97,69.34,367300.0,34.6992,34.8803,34.6942,34.8803,367300.0
2011-05-23 12:30:00,69.34,69.36,69.1,69.12,208800.0,34.8803,34.8904,34.7596,34.7697,208800.0
2011-05-23 13:00:00,69.13,69.14,69.02,69.03,148700.0,34.7747,34.7797,34.7193,34.7244,148700.0
2011-05-23 13:30:00,69.03,69.06,68.97,69.0,180300.0,34.7244,34.7395,34.6942,34.7093,180300.0
2011-05-23 14:00:00,69.0,69.05,68.91,69.0,269700.0,34.7093,34.7344,34.664,34.7093,269700.0
2011-05-23 14:30:00,69.0,69.06,68.97,69.01,444000.0,34.7093,34.7395,34.6942,34.7143,444000.0
2011-05-23 15:00:00,69.01,69.18,69.01,69.05,461300.0,34.7143,34.7998,34.7143,34.7344,461300.0
2011-05-23 15:30:00,69.05,69.21,69.05,69.11,827600.0,34.7344,34.8149,34.7344,34.7646,827600.0
2011-05-24 09:30:00,69.0,69.39,68.91,69.34,585900.0,34.7093,34.9055,34.664,34.8803,585900.0
2011-05-24 10:00:00,69.34,69.88,69.27,69.82,567200.0,34.8803,35.152,34.8451,35.1218,567200.0
2011-05-24 10:30:00,69.82,69.87,69.61,69.7,418100.0,35.1218,35.1469,35.0161,35.0614,418100.0
2011-05-24 11:00:00,69.7,69.79,69.59,69.59,376100.0,35.0614,35.1067,35.0061,35.0061,376100.0
2011-05-24 11:30:00,69.58,69.67,69.53,69.6,247500.0,35.001,35.0463,34.9759,35.0111,247500.0
2011-05-24 12:00:00,69.6,69.73,69.56,69.68,273800.0,35.0111,35.0765,34.991,35.0514,273800.0
2011-05-24 12:30:00,69.67,69.76,69.66,69.75,156900.0,35.0463,35.0916,35.0413,35.0866,156900.0
2011-05-24 13:00:00,69.76,69.82,69.72,69.81,217800.0,35.0916,35.1218,35.0715,35.1167,217800.0
2011-05-24 13:30:00,69.81,69.97,69.76,69.93,303500.0,35.1167,35.1972,35.0916,35.1771,303500.0
2011-05-24 14:00:00,69.92,70.04,69.85,70.04,255200.0,35.1721,35.2324,35.1369,35.2324,255200.0
2011-05-24 14:30:00,70.03,70.08,70.0,70.07,390700.0,35.2274,35.2526,35.2123,35.2475,390700.0
2011-05-24 15:00:00,70.07,70.09,69.99,70.05,663200.0,35.2475,35.2576,35.2073,35.2375,663200.0
2011-05-24 15:30:00,70.04,70.04,69.83,69.85,919000.0,35.2324,35.2324,35.1268,35.1369,919000.0
2011-05-25 09:30:00,69.42,69.66,69.29,69.35,537500.0,34.9206,35.0413,34.8552,34.8854,537500.0
2011-05-25 10:00:00,69.36,69.45,69.23,69.37,502400.0,34.8904,34.9357,34.825,34.8954,502400.0
2011-05-25 10:30:00,69.37,69.67,69.36,69.52,561500.0,34.8954,35.0463,34.8904,34.9709,561500.0
2011-05-25 11:00:00,69.52,69.66,69.49,69.54,265000.0,34.9709,35.0413,34.9558,34.9809,265000.0
2011-05-25 11:30:00,69.54,69.62,69.5,69.5,237700.0,34.9809,35.0212,34.9608,34.9608,237700.0
2011-05-25 12:00:00,69.51,69.56,69.38,69.41,309600.0,34.9658,34.991,34.9004,34.9155,309600.0
2011-05-25 12:30:00,69.41,69.41,69.12,69.18,492300.0,34.9155,34.9155,34.7697,34.7998,492300.0
2011-05-25 13:00:00,69.18,69.34,69.17,69.21,159100.0,34.7998,34.8803,34.7948,34.8149,159100.0
2011-05-25 13:30:00,69.21,69.26,69.15,69.16,216900.0,34.8149,34.8401,34.7847,34.7898,216900.0
2011-05-25 14:00:00,69.16,69.26,69.15,69.21,213900.0,34.7898,34.8401,34.7847,34.8149,213900.0
2011-05-25 14:30:00,69.22,69.29,69.17,69.26,188500.0,34.82,34.8552,34.7948,34.8401,188500.0
2011-05-25 15:00:00,69.27,69.71,69.26,69.7,396000.0,34.8451,35.0664,34.8401,35.0614,396000.0
2011-05-25 15:30:00,69.7,69.7,69.53,69.53,710700.0,35.0614,35.0614,34.9759,34.9759,710700.0
2011-05-26 09:30:00,69.45,69.87,69.07,69.49,437600.0,34.9357,35.1469,34.7445,34.9558,437600.0
2011-05-26 10:00:00,69.49,69.66,69.49,69.64,368200.0,34.9558,35.0413,34.9558,35.0312,368200.0
2011-05-26 10:30:00,69.65,69.78,69.56,69.76,291900.0,35.0363,35.1017,34.991,35.0916,291900.0
2011-05-26 11:00:00,69.76,69.98,69.76,69.97,300100.0,35.0916,35.2023,35.0916,35.1972,300100.0
2011-05-26 11:30:00,69.98,70.04,69.88,69.93,270100.0,35.2023,35.2324,35.152,35.1771,270100.0
2011-05-26 12:00:00,69.92,70.01,69.89,69.98,250300.0,35.1721,35.2174,35.157,35.2023,250300.0
2011-05-26 12:30:00,69.98,70.1,69.92,70.1,250100.0,35.2023,35.2626,35.1721,35.2626,250100.0
2011-05-26 13:00:00,70.1,70.34,69.42,70.33,324900.0,35.2626,35.3834,34.9206,35.3783,324900.0
2011-05-26 13:30:00,70.32,70.43,70.31,70.39,306700.0,35.3733,35.4286,35.3683,35.4085,306700.0
2011-05-26 14:00:00,70.38,70.53,70.35,70.53,274200.0,35.4035,35.4789,35.3884,35.4789,274200.0
2011-05-26 14:30:00,70.53,70.67,70.5,70.64,455700.0,35.4789,35.5494,35.4638,35.5343,455700.0
2011-05-26 15:00:00,70.63,70.66,70.4,70.59,780800.0,35.5292,35.5443,35.4135,35.5091,780800.0
2011-05-26 15:30:00,70.59,70.64,70.2,70.3,1352700.0,35.5091,35.5343,35.3129,35.3632,1352700.0
2011-05-27 09:30:00,70.24,70.7,70.2,70.55,486000.0,35.333,35.5644,35.3129,35.489,486000.0
2011-05-27 10:00:00,70.54,70.55,70.27,70.36,370900.0,35.484,35.489,35.3481,35.3934,370900.0
2011-05-27 10:30:00,70.37,70.54,70.31,70.54,241500.0,35.3984,35.484,35.3683,35.484,241500.0
2011-05-27 11:00:00,70.54,70.73,70.54,70.57,203500.0,35.484,35.5795,35.484,35.4991,203500.0
2011-05-27 11:30:00,70.58,70.63,70.51,70.6,183900.0,35.5041,35.5292,35.4689,35.5141,183900.0
2011-05-27 12:00:00,70.59,70.61,70.54,70.6,178900.0,35.5091,35.5192,35.484,35.5141,178900.0
2011-05-27 12:30:00,70.6,70.61,70.51,70.51,233700.0,35.5141,35.5192,35.4689,35.4689,233700.0
2011-05-27 13:00:00,70.52,70.7,70.52,70.57,213700.0,35.4739,35.5644,35.4739,35.4991,213700.0
2011-05-27 13:30:00,70.57,70.58,70.5,70.54,138500.0,35.4991,35.5041,35.4638,35.484,138500.0
2011-05-27 14:00:00,70.54,70.61,70.53,70.59,103300.0,35.484,35.5192,35.4789,35.5091,103300.0
2011-05-27 14:30:00,70.59,70.65,70.55,70.55,379300.0,35.5091,35.5393,35.489,35.489,379300.0
2011-05-27 15:00:00,70.55,70.58,70.5,70.52,223300.0,35.489,35.5041,35.4638,35.4739,223300.0
2011-05-27 15:30:00,70.52,70.59,70.45,70.53,406200.0,35.4739,35.5091,35.4387,35.4789,406200.0
2011-05-31 09:30:00,70.82,71.24,70.76,71.2,811300.0,35.6248,35.8361,35.5946,35.816,811300.0
2011-05-31 10:00:00,71.19,71.23,71.1,71.23,327100.0,35.8109,35.8311,35.7657,35.8311,327100.0
2011-05-31 10:30:00,71.23,71.34,71.15,71.33,503200.0,35.8311,35.8864,35.7908,35.8814,503200.0
2011-05-31 11:00:00,71.33,71.4,71.25,71.36,455500.0,35.8814,35.9166,35.8411,35.8964,455500.0
2011-05-31 11:30:00,71.37,71.42,71.33,71.34,405400.0,35.9015,35.9266,35.8814,35.8864,405400.0
2011-05-31 12:00:00,71.34,71.46,71.31,71.44,272600.0,35.8864,35.9468,35.8713,35.9367,272600.0
2011-05-31 12:30:00,71.44,71.46,71.36,71.4,287300.0,35.9367,35.9468,35.8964,35.9166,287300.0
2011-05-31 13:00:00,71.4,71.53,71.4,71.51,338300.0,35.9166,35.982,35.9166,35.9719,338300.0
2011-05-31 13:30:00,71.51,71.53,71.46,71.49,225800.0,35.9719,35.982,35.9468,35.9618,225800.0
2011-05-31 14:00:00,71.49,71.52,71.36,71.39,281900.0,35.9618,35.9769,35.8964,35.9115,281900.0
2011-05-31 14:30:00,71.39,71.46,71.35,71.44,392500.0,35.9115,35.9468,35.8914,35.9367,392500.0
2011-05-31 15:00:00,71.43,71.56,71.41,71.53,404200.0,35.9317,35.9971,35.9216,35.982,404200.0
2011-05-31 15:30:00,71.53,71.74,71.5,71.74,1296500.0,35.982,36.0876,35.9669,36.0876,1296500.0
2011-06-01 09:30:00,71.7,71.75,71.19,71.32,556000.0,36.0675,36.0926,35.8109,35.8763,556000.0
2011-06-01 10:00:00,71.33,71.4,71.18,71.27,553500.0,35.8814,35.9166,35.8059,35.8512,553500.0
2011-06-01 10:30:00,71.27,71.47,71.27,71.43,563600.0,35.8512,35.9518,35.8512,35.9317,563600.0
2011-06-01 11:00:00,71.43,71.61,71.39,71.6,473100.0,35.9317,36.0222,35.9115,36.0172,473100.0
2011-06-01 11:30:00,71.61,71.65,71.41,71.46,340000.0,36.0222,36.0423,35.9216,35.9468,340000.0
2011-06-01 12:00:00,71.47,71.51,71.3,71.36,446600.0,35.9518,35.9719,35.8663,35.8964,446600.0
2011-06-01 12:30:00,71.37,71.42,71.32,71.39,220800.0,35.9015,35.9266,35.8763,35.9115,220800.0
2011-06-01 13:00:00,71.39,71.41,71.23,71.29,309100.0,35.9115,35.9216,35.8311,35.8612,309100.0
2011-06-01 13:30:00,71.29,71.4,71.27,71.39,261600.0,35.8612,35.9166,35.8512,35.9115,261600.0
2011-06-01 14:00:00,71.39,71.46,71.35,71.42,385500.0,35.9115,35.9468,35.8914,35.9266,385500.0
2011-06-01 14:30:00,71.42,71.42,71.27,71.33,426700.0,35.9266,35.9266,35.8512,35.8814,426700.0
2011-06-01 15:00:00,71.34,71.42,71.11,71.16,506000.0,35.8864,35.9266,35.7707,35.7958,506000.0
2011-06-01 15:30:00,71.16,71.34,71.03,71.07,1076000.0,35.7958,35.8864,35.7304,35.7506,1076000.0
2011-06-02 09:30:00,70.92,70.99,70.16,70.42,689400.0,35.6751,35.7103,35.2928,35.4236,689400.0
2011-06-02 10:00:00,70.42,70.45,70.13,70.14,470800.0,35.4236,35.4387,35.2777,35.2827,470800.0
2011-06-02 10:30:00,70.14,70.26,70.03,70.17,362700.0,35.2827,35.3431,35.2274,35.2978,362700.0
2011-06-02 11:00:00,70.17,70.25,70.05,70.06,370000.0,35.2978,35.3381,35.2375,35.2425,370000.0
2011-06-02 11:30:00,70.05,70.07,69.63,69.73,552600.0,35.2375,35.2475,35.0262,35.0765,552600.0
2011-06-02 12:00:00,69.73,69.76,69.63,69.68,362000.0,35.0765,35.0916,35.0262,35.0514,362000.0
2011-06-02 12:30:00,69.69,69.72,69.64,69.69,419100.0,35.0564,35.0715,35.0312,35.0564,419100.0
2011-06-02 13:00:00,69.7,69.96,69.69,69.92,341900.0,35.0614,35.1922,35.0564,35.1721,341900.0
2011-06-02 13:30:00,69.92,70.02,69.78,69.96,376800.0,35.1721,35.2224,35.1017,35.1922,376800.0
2011-06-02 14:00:00,69.96,70.07,69.86,69.94,324000.0,35.1922,35.2475,35.1419,35.1821,324000.0
2011-06-02 14:30:00,69.94,70.01,69.93,69.99,331500.0,35.1821,35.2174,35.1771,35.2073,331500.0
2011-06-02 15:00:00,70.0,70.0,69.93,69.98,443700.0,35.2123,35.2123,35.1771,35.2023,443700.0
2011-06-02 15:30:00,69.98,69.99,69.85,69.91,975300.0,35.2023,35.2073,35.1369,35.167,975300.0
2011-06-03 09:30:00,69.25,69.65,69.1,69.44,476000.0,34.835,35.0363,34.7596,34.9306,476000.0
2011-06-03 10:00:00,69.45,69.6,69.21,69.39,493800.0,34.9357,35.0111,34.8149,34.9055,493800.0
2011-06-03 10:30:00,69.39,69.41,69.21,69.21,314200.0,34.9055,34.9155,34.8149,34.8149,314200.0
2011-06-03 11:00:00,69.21,69.25,68.87,68.96,343600.0,34.8149,34.835,34.6439,34.6892,343600.0
2011-06-03 11:30:00,68.95,69.05,68.9,69.01,317100.0,34.6841,34.7344,34.659,34.7143,317100.0
2011-06-03 12:00:00,69.02,69.06,68.91,68.98,299700.0,34.7193,34.7395,34.664,34.6992,299700.0
2011-06-03 12:30:00,68.98,69.03,68.89,68.93,232700.0,34.6992,34.7244,34.654,34.6741,232700.0
2011-06-03 13:00:00,68.93,69.07,68.91,68.92,184000.0,34.6741,34.7445,34.664,34.669,184000.0
2011-06-03 13:30:00,68.93,69.06,68.93,68.96,234000.0,34.6741,34.7395,34.6741,34.6892,234000.0
2011-06-03 14:00:00,68.96,69.08,68.94,69.0,357100.0,34.6892,34.7495,34.6791,34.7093,357100.0
2011-06-03 14:30:00,69.0,69.02,68.83,68.83,282800.0,34.7093,34.7193,34.6238,34.6238,282800.0
2011-06-03 15:00:00,68.83,68.91,68.76,68.86,433900.0,34.6238,34.664,34.5886,34.6389,433900.0
2011-06-03 15:30:00,68.87,69.03,68.87,68.97,897100.0,34.6439,34.7244,34.6439,34.6942,897100.0
2011-06-06 09:30:00,68.8,68.99,68.49,68.86,514700.0,34.6087,34.7043,34.4527,34.6389,514700.0
2011-06-06 10:00:00,68.87,68.9,68.77,68.83,632800.0,34.6439,34.659,34.5936,34.6238,632800.0
2011-06-06 10:30:00,68.84,68.87,68.55,68.55,330800.0,34.6288,34.6439,34.4829,34.4829,330800.0
2011-06-06 11:00:00,68.56,68.64,68.48,68.54,238000.0,34.488,34.5282,34.4477,34.4779,238000.0
2011-06-06 11:30:00,68.54,68.54,68.34,68.43,334400.0,34.4779,34.4779,34.3773,34.4226,334400.0
2011-06-06 12:00:00,68.43,68.59,68.4,68.59,239000.0,34.4226,34.503,34.4075,34.503,239000.0
2011-06-06 12:30:00,68.6,68.64,68.45,68.47,251700.0,34.5081,34.5282,34.4326,34.4427,251700.0
2011-06-06 13:00:00,68.48,68.53,68.43,68.44,160100.0,34.4477,34.4729,34.4226,34.4276,160100.0
2011-06-06 13:30:00,68.44,68.49,68.3,68.32,290900.0,34.4276,34.4527,34.3572,34.3672,290900.0
2011-06-06 14:00:00,68.33,68.39,68.31,68.35,206500.0,34.3723,34.4024,34.3622,34.3823,206500.0
2011-06-06 14:30:00,68.35,68.38,68.29,68.3,313000.0,34.3823,34.3974,34.3521,34.3572,313000.0
2011-06-06 15:00:00,68.3,68.35,68.25,68.31,599500.0,34.3572,34.3823,34.332,34.3622,599500.0
2011-06-06 15:30:00,68.3,68.52,68.28,68.32,1185500.0,34.3572,34.4678,34.3471,34.3672,1185500.0
2011-06-07 09:30:00,68.6,68.66,68.21,68.24,417200.0,34.5081,34.5383,34.3119,34.327,417200.0
2011-06-07 10:00:00,68.23,68.33,68.13,68.22,354500.0,34.322,34.3723,34.2716,34.3169,354500.0
2011-06-07 10:30:00,68.23,68.33,68.06,68.07,418700.0,34.322,34.3723,34.2364,34.2415,418700.0
2011-06-07 11:00:00,68.07,68.35,68.04,68.29,323800.0,34.2415,34.3823,34.2264,34.3521,323800.0
2011-06-07 11:30:00,68.29,68.32,68.13,68.23,223300.0,34.3521,34.3672,34.2716,34.322,223300.0
2011-06-07 12:00:00,68.22,68.24,68.11,68.2,231500.0,34.3169,34.327,34.2616,34.3069,231500.0
2011-06-07 12:30:00,68.2,68.32,68.16,68.24,255100.0,34.3069,34.3672,34.2867,34.327,255100.0
2011-06-07 13:00:00,68.25,68.28,68.09,68.12,349000.0,34.332,34.3471,34.2515,34.2666,349000.0
2011-06-07 13:30:00,68.12,68.21,68.05,68.16,361100.0,34.2666,34.3119,34.2314,34.2867,361100.0
2011-06-07 14:00:00,68.15,68.29,68.13,68.21,371000.0,34.2817,34.3521,34.2716,34.3119,371000.0
2011-06-07 14:30:00,68.21,68.21,68.09,68.15,356700.0,34.3119,34.3119,34.2515,34.2817,356700.0
2011-06-07 15:00:00,68.16,68.18,68.0,68.06,383300.0,34.2867,34.2968,34.2063,34.2364,383300.0
2011-06-07 15:30:00,68.06,68.13,67.79,67.84,1990700.0,34.2364,34.2716,34.1006,34.1258,1990700.0
2011-06-08 09:30:00,67.55,67.76,67.12,67.15,734100.0,33.9799,34.0855,33.7636,33.7787,734100.0
2011-06-08 10:00:00,67.15,67.6,67.15,67.39,461100.0,33.7787,34.005,33.7787,33.8994,461100.0
2011-06-08 10:30:00,67.4,67.75,67.35,67.73,311600.0,33.9044,34.0805,33.8793,34.0704,311600.0
2011-06-08 11:00:00,67.72,67.8,67.51,67.53,294100.0,34.0654,34.1056,33.9598,33.9698,294100.0
2011-06-08 11:30:00,67.53,67.86,67.5,67.86,257500.0,33.9698,34.1358,33.9547,34.1358,257500.0
2011-06-08 12:00:00,67.85,68.07,67.84,67.95,260300.0,34.1308,34.2415,34.1258,34.1811,260300.0
2011-06-08 12:30:00,67.94,68.03,67.91,68.0,262700.0,34.1761,34.2213,34.161,34.2063,262700.0
2011-06-08 13:00:00,68.0,68.05,67.82,67.83,312400.0,34.2063,34.2314,34.1157,34.1207,312400.0
2011-06-08 13:30:00,67.83,67.93,67.72,67.86,305400.0,34.1207,34.171,34.0654,34.1358,305400.0
2011-06-08 14:00:00,67.87,67.94,67.75,67.87,277400.0,34.1409,34.1761,34.0805,34.1409,277400.0
2011-06-08 14:30:00,67.87,68.32,67.87,68.26,423200.0,34.1409,34.3672,34.1409,34.337,423200.0
2011-06-08 15:00:00,68.27,68.31,68.02,68.14,458900.0,34.3421,34.3622,34.2163,34.2767,458900.0
2011-06-08 15:30:00,68.13,68.17,68.0,68.02,977100.0,34.2716,34.2918,34.2063,34.2163,977100.0
2011-06-09 09:30:00,68.31,68.31,67.53,67.68,453300.0,34.3622,34.3622,33.9698,34.0453,453300.0
2011-06-09 10:00:00,67.69,67.98,67.66,67.89,342800.0,34.0503,34.1962,34.0352,34.1509,342800.0
2011-06-09 10:30:00,67.9,68.26,67.89,68.22,408000.0,34.156,34.337,34.1509,34.3169,408000.0
2011-06-09 11:00:00,68.23,68.24,68.03,68.13,363600.0,34.322,34.327,34.2213,34.2716,363600.0
2011-06-09 11:30:00,68.12,68.28,68.12,68.27,362700.0,34.2666,34.3471,34.2666,34.3421,362700.0
2011-06-09 12:00:00,68.27,68.56,68.27,68.51,283600.0,34.3421,34.488,34.3421,34.4628,283600.0
2011-06-09 12:30:00,68.51,68.51,68.43,68.48,189800.0,34.4628,34.4628,34.4226,34.4477,189800.0
2011-06-09 13:00:00,68.48,68.54,68.45,68.46,246300.0,34.4477,34.4779,34.4326,34.4377,246300.0
2011-06-09 13:30:00,68.47,68.6,68.46,68.53,206400.0,34.4427,34.5081,34.4377,34.4729,206400.0
2011-06-09 14:00:00,68.54,68.61,68.5,68.54,287000.0,34.4779,34.5131,34.4578,34.4779,287000.0
2011-06-09 14:30:00,68.54,68.59,68.48,68.5,251800.0,34.4779,34.503,34.4477,34.4578,251800.0
2011-06-09 15:00:00,68.49,68.5,68.27,68.31,473400.0,34.4527,34.4578,34.3421,34.3622,473400.0
2011-06-09 15:30:00,68.31,68.33,68.12,68.14,1138200.0,34.3622,34.3723,34.2666,34.2767,1138200.0
2011-06-10 09:30:00,67.82,68.08,67.43,67.48,445900.0,34.1157,34.2465,33.9195,33.9447,445900.0
2011-06-10 10:00:00,67.49,67.74,67.43,67.72,329700.0,33.9497,34.0755,33.9195,34.0654,329700.0
2011-06-10 10:30:00,67.72,67.76,67.55,67.62,345900.0,34.0654,34.0855,33.9799,34.0151,345900.0
2011-06-10 11:00:00,67.63,67.74,67.53,67.66,246200.0,34.0201,34.0755,33.9698,34.0352,246200.0
2011-06-10 11:30:00,67.66,67.83,67.65,67.7,241700.0,34.0352,34.1207,34.0302,34.0553,241700.0
2011-06-10 12:00:00,67.7,67.76,67.64,67.74,243100.0,34.0553,34.0855,34.0252,34.0755,243100.0
2011-06-10 12:30:00,67.74,67.77,67.62,67.69,168900.0,34.0755,34.0906,34.0151,34.0503,168900.0
2011-06-10 13:00:00,67.69,67.69,67.52,67.54,222000.0,34.0503,34.0503,33.9648,33.9749,222000.0
2011-06-10 13:30:00,67.55,67.55,67.44,67.47,332400.0,33.9799,33.9799,33.9246,33.9396,332400.0
2011-06-10 14:00:00,67.48,67.79,67.47,67.6,356200.0,33.9447,34.1006,33.9396,34.005,356200.0
2011-06-10 14:30:00,67.6,67.61,67.44,67.61,396700.0,34.005,34.0101,33.9246,34.0101,396700.0
2011-06-10 15:00:00,67.6,67.63,67.44,67.46,385500.0,34.005,34.0201,33.9246,33.9346,385500.0
2011-06-10 15:30:00,67.47,67.53,67.35,67.35,1050900.0,33.9396,33.9698,33.8793,33.8793,1050900.0
2011-06-13 09:30:00,67.3,67.34,66.82,66.91,570900.0,33.8541,33.8743,33.6127,33.6579,570900.0
2011-06-13 10:00:00,66.91,67.19,66.81,67.1,390400.0,33.6579,33.7988,33.6076,33.7535,390400.0
2011-06-13 10:30:00,67.1,67.2,66.8,66.82,360200.0,33.7535,33.8038,33.6026,33.6127,360200.0
2011-06-13 11:00:00,66.82,66.99,66.82,66.96,280800.0,33.6127,33.6982,33.6127,33.6831,280800.0
2011-06-13 11:30:00,66.96,67.02,66.85,66.88,242400.0,33.6831,33.7133,33.6278,33.6429,242400.0
2011-06-13 12:00:00,66.89,67.09,66.88,67.07,199500.0,33.6479,33.7485,33.6429,33.7384,199500.0
2011-06-13 12:30:00,67.06,67.23,67.05,67.19,188000.0,33.7334,33.8189,33.7284,33.7988,188000.0
2011-06-13 13:00:00,67.18,67.29,67.04,67.25,198200.0,33.7938,33.8491,33.7233,33.829,198200.0
2011-06-13 13:30:00,67.26,67.57,67.25,67.57,250200.0,33.834,33.99,33.829,33.99,250200.0
2011-06-13 14:00:00,67.55,67.83,67.53,67.75,341200.0,33.9799,34.1207,33.9698,34.0805,341200.0
2011-06-13 14:30:00,67.75,67.78,67.58,67.58,303100.0,34.0805,34.0956,33.995,33.995,303100.0
2011-06-13 15:00:00,67.58,67.7,67.53,67.62,425200.0,33.995,34.0553,33.9698,34.0151,425200.0
2011-06-13 15:30:00,67.62,67.63,67.37,67.53,1811900.0,34.0151,34.0201,33.8893,33.9698,1811900.0
2011-06-14 09:30:00,68.16,68.24,67.83,68.11,582600.0,34.2867,34.327,34.1207,34.2616,582600.0
2011-06-14 10:00:00,68.11,68.34,68.07,68.27,332400.0,34.2616,34.3773,34.2415,34.3421,332400.0
2011-06-14 10:30:00,68.27,68.6,68.26,68.54,359700.0,34.3421,34.5081,34.337,34.4779,359700.0
2011-06-14 11:00:00,68.54,68.54,68.39,68.4,218500.0,34.4779,34.4779,34.4024,34.4075,218500.0
2011-06-14 11:30:00,68.4,68.5,68.28,68.5,214800.0,34.4075,34.4578,34.3471,34.4578,214800.0
2011-06-14 12:00:00,68.49,68.58,68.42,68.51,211800.0,34.4527,34.498,34.4175,34.4628,211800.0
2011-06-14 12:30:00,68.51,68.69,68.51,68.67,197700.0,34.4628,34.5533,34.4628,34.5433,197700.0
2011-06-14 13:00:00,68.66,68.87,68.61,68.87,269900.0,34.5383,34.6439,34.5131,34.6439,269900.0
2011-06-14 13:30:00,68.86,69.4,68.86,69.35,567100.0,34.6389,34.9105,34.6389,34.8854,567100.0
2011-06-14 14:00:00,69.35,69.51,69.21,69.22,630200.0,34.8854,34.9658,34.8149,34.82,630200.0
2011-06-14 14:30:00,69.21,69.28,69.07,69.23,353400.0,34.8149,34.8501,34.7445,34.825,353400.0
2011-06-14 15:00:00,69.22,69.3,69.09,69.12,439100.0,34.82,34.8602,34.7546,34.7697,439100.0
2011-06-14 15:30:00,69.13,69.25,68.85,68.94,1545900.0,34.7747,34.835,34.6338,34.6791,1545900.0
2011-06-15 09:30:00,68.59,68.74,68.39,68.58,468500.0,34.503,34.5785,34.4024,34.498,468500.0
2011-06-15 10:00:00,68.57,68.7,68.46,68.7,300800.0,34.493,34.5584,34.4377,34.5584,300800.0
2011-06-15 10:30:00,68.7,68.7,68.47,68.56,354400.0,34.5584,34.5584,34.4427,34.488,354400.0
2011-06-15 11:00:00,68.57,68.59,68.41,68.43,326400.0,34.493,34.503,34.4125,34.4226,326400.0
2011-06-15 11:30:00,68.43,68.44,67.89,68.09,434200.0,34.4226,34.4276,34.1509,34.2515,434200.0
2011-06-15 12:00:00,68.08,68.12,67.74,67.81,485000.0,34.2465,34.2666,34.0755,34.1107,485000.0
2011-06-15 12:30:00,67.81,67.86,67.48,67.54,455800.0,34.1107,34.1358,33.9447,33.9749,455800.0
2011-06-15 13:00:00,67.54,67.56,67.34,67.37,464500.0,33.9749,33.9849,33.8743,33.8893,464500.0
2011-06-15 13:30:00,67.38,67.44,67.33,67.37,354600.0,33.8944,33.9246,33.8692,33.8893,354600.0
2011-06-15 14:00:00,67.37,67.45,67.33,67.36,458200.0,33.8893,33.9296,33.8692,33.8843,458200.0
2011-06-15 14:30:00,67.36,67.49,67.33,67.35,687900.0,33.8843,33.9497,33.8692,33.8793,687900.0
2011-06-15 15:00:00,67.35,67.46,66.52,67.41,632100.0,33.8793,33.9346,33.4618,33.9095,632100.0
2011-06-15 15:30:00,67.42,67.64,67.4,67.49,1205300.0,33.9145,34.0252,33.9044,33.9497,1205300.0
2011-06-16 09:30:00,67.44,67.65,67.25,67.53,533800.0,33.9246,34.0302,33.829,33.9698,533800.0
2011-06-16 10:00:00,67.53,67.6,67.08,67.55,456400.0,33.9698,34.005,33.7435,33.9799,456400.0
2011-06-16 10:30:00,67.55,67.84,67.53,67.72,389200.0,33.9799,34.1258,33.9698,34.0654,389200.0
2011-06-16 11:00:00,67.73,67.9,67.47,67.89,352500.0,34.0704,34.156,33.9396,34.1509,352500.0
2011-06-16 11:30:00,67.9,68.03,67.81,67.81,281000.0,34.156,34.2213,34.1107,34.1107,281000.0
2011-06-16 12:00:00,67.81,67.96,67.7,67.95,224400.0,34.1107,34.1861,34.0553,34.1811,224400.0
2011-06-16 12:30:00,67.95,67.97,67.77,67.79,174500.0,34.1811,34.1912,34.0906,34.1006,174500.0
2011-06-16 13:00:00,67.79,67.86,67.61,67.64,238400.0,34.1006,34.1358,34.0101,34.0252,238400.0
2011-06-16 13:30:00,67.65,67.75,67.49,67.49,233100.0,34.0302,34.0805,33.9497,33.9497,233100.0
2011-06-16 14:00:00,67.48,67.6,67.4,67.47,308200.0,33.9447,34.005,33.9044,33.9396,308200.0
2011-06-16 14:30:00,67.47,67.48,67.24,67.33,524800.0,33.9396,33.9447,33.824,33.8692,524800.0
2011-06-16 15:00:00,67.33,67.46,67.3,67.42,302600.0,33.8692,33.9346,33.8541,33.9145,302600.0
2011-06-16 15:30:00,67.42,67.61,67.39,67.54,716500.0,33.9145,34.0101,33.8994,33.9749,716500.0
2011-06-17 09:30:00,67.95,68.89,67.95,68.87,1883100.0,34.1811,34.654,34.1811,34.6439,1883100.0
2011-06-17 10:00:00,68.87,68.94,68.55,68.73,396100.0,34.6439,34.6791,34.4829,34.5735,396100.0
2011-06-17 10:30:00,68.73,68.98,68.73,68.9,342700.0,34.5735,34.6992,34.5735,34.659,342700.0
2011-06-17 11:00:00,68.9,69.0,68.7,68.97,260200.0,34.659,34.7093,34.5584,34.6942,260200.0
2011-06-17 11:30:00,68.97,68.98,68.81,68.85,342100.0,34.6942,34.6992,34.6137,34.6338,342100.0
2011-06-17 12:00:00,68.86,68.86,68.5,68.55,219800.0,34.6389,34.6389,34.4578,34.4829,219800.0
2011-06-17 12:30:00,68.55,68.56,68.36,68.44,192200.0,34.4829,34.488,34.3873,34.4276,192200.0
2011-06-17 13:00:00,68.45,68.5,68.31,68.39,221500.0,34.4326,34.4578,34.3622,34.4024,221500.0
2011-06-17 13:30:00,68.39,68.46,68.32,68.35,185200.0,34.4024,34.4377,34.3672,34.3823,185200.0
2011-06-17 14:00:00,68.34,68.69,68.33,68.68,248100.0,34.3773,34.5533,34.3723,34.5483,248100.0
2011-06-17 14:30:00,68.69,68.75,68.6,68.71,274100.0,34.5533,34.5835,34.5081,34.5634,274100.0
2011-06-17 15:00:00,68.71,68.77,68.4,68.49,477600.0,34.5634,34.5936,34.4075,34.4527,477600.0
2011-06-17 15:30:00,68.5,68.7,68.39,68.48,1248400.0,34.4578,34.5584,34.4024,34.4477,1248400.0
2011-06-20 09:30:00,68.46,68.9,68.43,68.82,570900.0,34.4377,34.659,34.4226,34.6187,570900.0
2011-06-20 10:00:00,68.81,69.15,68.81,69.1,455400.0,34.6137,34.7847,34.6137,34.7596,455400.0
2011-06-20 10:30:00,69.1,69.31,69.06,69.27,366300.0,34.7596,34.8652,34.7395,34.8451,366300.0
2011-06-20 11:00:00,69.27,69.36,69.07,69.32,303900.0,34.8451,34.8904,34.7445,34.8703,303900.0
2011-06-20 11:30:00,69.32,69.41,69.25,69.3,302700.0,34.8703,34.9155,34.835,34.8602,302700.0
2011-06-20 12:00:00,69.3,69.34,69.07,69.22,296400.0,34.8602,34.8803,34.7445,34.82,296400.0
2011-06-20 12:30:00,69.21,69.27,69.08,69.16,195500.0,34.8149,34.8451,34.7495,34.7898,195500.0
2011-06-20 13:00:00,69.16,69.23,69.11,69.17,178400.0,34.7898,34.825,34.7646,34.7948,178400.0
2011-06-20 13:30:00,69.17,69.2,69.0,69.01,165500.0,34.7948,34.8099,34.7093,34.7143,165500.0
2011-06-20 14:00:00,69.02,69.08,68.91,68.98,187700.0,34.7193,34.7495,34.664,34.6992,187700.0
2011-06-20 14:30:00,68.99,69.19,68.99,69.13,254000.0,34.7043,34.8049,34.7043,34.7747,254000.0
2011-06-20 15:00:00,69.12,69.13,69.0,69.07,278600.0,34.7697,34.7747,34.7093,34.7445,278600.0
2011-06-20 15:30:00,69.06,69.17,69.01,69.09,832300.0,34.7395,34.7948,34.7143,34.7546,832300.0
2011-06-21 09:30:00,68.87,68.9,68.33,68.33,457600.0,34.9697,34.9849,34.6955,34.6955,457600.0
2011-06-21 10:00:00,68.34,68.4,68.06,68.23,425200.0,34.7006,34.7311,34.5584,34.6447,425200.0
2011-06-21 10:30:00,68.23,68.27,68.08,68.18,299100.0,34.6447,34.6651,34.5686,34.6194,299100.0
2011-06-21 11:00:00,68.18,68.24,68.0,68.03,361100.0,34.6194,34.6498,34.528,34.5432,361100.0
2011-06-21 11:30:00,68.04,68.2,67.95,68.2,369700.0,34.5483,34.6295,34.5026,34.6295,369700.0
2011-06-21 12:00:00,68.2,68.3,68.19,68.2,223200.0,34.6295,34.6803,34.6244,34.6295,223200.0
2011-06-21 12:30:00,68.2,68.26,68.13,68.21,211100.0,34.6295,34.66,34.594,34.6346,211100.0
2011-06-21 13:00:00,68.21,68.24,68.01,68.02,232700.0,34.6346,34.6498,34.533,34.5381,232700.0
2011-06-21 13:30:00,68.03,68.07,67.93,67.99,187800.0,34.5432,34.5635,34.4924,34.5229,187800.0
2011-06-21 14:00:00,68.0,68.15,67.99,68.15,217100.0,34.528,34.6041,34.5229,34.6041,217100.0
2011-06-21 14:30:00,68.15,68.28,68.12,68.14,303500.0,34.6041,34.6701,34.5889,34.599,303500.0
2011-06-21 15:00:00,68.14,68.16,68.06,68.07,284400.0,34.599,34.6092,34.5584,34.5635,284400.0
2011-06-21 15:30:00,68.07,68.15,67.93,68.05,952400.0,34.5635,34.6041,34.4924,34.5533,952400.0
2011-06-22 09:30:00,67.62,67.83,67.47,67.49,669400.0,34.335,34.4416,34.2588,34.269,669400.0
2011-06-22 10:00:00,67.48,67.58,67.18,67.3,642700.0,34.2639,34.3147,34.1116,34.1725,642700.0
2011-06-22 10:30:00,67.3,67.54,67.25,67.48,461800.0,34.1725,34.2944,34.1471,34.2639,461800.0
2011-06-22 11:00:00,67.48,67.5,67.32,67.35,348200.0,34.2639,34.2741,34.1827,34.1979,348200.0
2011-06-22 11:30:00,67.35,67.4,67.03,67.06,516300.0,34.1979,34.2233,34.0354,34.0507,516300.0
2011-06-22 12:00:00,67.06,67.17,66.94,67.17,1181100.0,34.0507,34.1065,33.9897,34.1065,1181100.0
2011-06-22 12:30:00,67.17,67.21,67.0,67.07,351800.0,34.1065,34.1268,34.0202,34.0557,351800.0
2011-06-22 13:00:00,67.07,67.08,66.9,66.9,244900.0,34.0557,34.0608,33.9694,33.9694,244900.0
2011-06-22 13:30:00,66.9,66.91,66.78,66.86,447900.0,33.9694,33.9745,33.9085,33.9491,447900.0
2011-06-22 14:00:00,66.86,67.01,66.79,66.88,436200.0,33.9491,34.0253,33.9136,33.9593,436200.0
2011-06-22 14:30:00,66.88,66.96,66.83,66.86,384500.0,33.9593,33.9999,33.9339,33.9491,384500.0
2011-06-22 15:00:00,66.86,67.0,66.8,66.84,522400.0,33.9491,34.0202,33.9186,33.939,522400.0
2011-06-22 15:30:00,66.84,66.86,66.64,66.69,1327800.0,33.939,33.9491,33.8374,33.8628,1327800.0
2011-06-23 09:30:00,66.28,66.36,65.56,65.78,886100.0,33.6546,33.6952,33.289,33.4007,886100.0
2011-06-23 10:00:00,65.79,65.96,65.51,65.66,557400.0,33.4058,33.4921,33.2636,33.3398,557400.0
2011-06-23 10:30:00,65.66,65.76,65.52,65.65,452400.0,33.3398,33.3906,33.2687,33.3347,452400.0
2011-06-23 11:00:00,65.65,65.97,65.65,65.95,335900.0,33.3347,33.4972,33.3347,33.487,335900.0
2011-06-23 11:30:00,65.96,66.13,65.92,66.06,268300.0,33.4921,33.5784,33.4718,33.5429,268300.0
2011-06-23 12:00:00,66.06,66.1,65.77,65.77,254600.0,33.5429,33.5632,33.3956,33.3956,254600.0
2011-06-23 12:30:00,65.77,65.97,65.72,65.88,215500.0,33.3956,33.4972,33.3703,33.4515,215500.0
2011-06-23 13:00:00,65.88,65.96,65.76,65.76,232700.0,33.4515,33.4921,33.3906,33.3906,232700.0
2011-06-23 13:30:00,65.77,65.87,65.7,65.77,281700.0,33.3956,33.4464,33.3601,33.3956,281700.0
2011-06-23 14:00:00,65.78,65.79,65.62,65.66,313600.0,33.4007,33.4058,33.3195,33.3398,313600.0
2011-06-23 14:30:00,65.65,65.98,65.53,65.98,498300.0,33.3347,33.5023,33.2738,33.5023,498300.0
2011-06-23 15:00:00,65.98,66.0,65.7,65.71,917400.0,33.5023,33.5124,33.3601,33.3652,917400.0
2011-06-23 15:30:00,65.71,66.21,65.53,66.19,1255300.0,33.3652,33.6191,33.2738,33.6089,1255300.0
2011-06-24 09:30:00,66.16,66.16,65.38,65.45,539200.0,33.5937,33.5937,33.1976,33.2332,539200.0
2011-06-24 10:00:00,65.46,65.47,65.02,65.02,606500.0,33.2382,33.2433,33.0148,33.0148,606500.0
2011-06-24 10:30:00,65.04,65.31,65.03,65.31,445200.0,33.025,33.1621,33.0199,33.1621,445200.0
2011-06-24 11:00:00,65.31,65.45,65.26,65.33,427000.0,33.1621,33.2332,33.1367,33.1722,427000.0
2011-06-24 11:30:00,65.32,65.38,65.15,65.16,389100.0,33.1672,33.1976,33.0808,33.0859,389100.0
2011-06-24 12:00:00,65.15,65.16,64.84,64.87,550900.0,33.0808,33.0859,32.9234,32.9387,550900.0
2011-06-24 12:30:00,64.88,64.97,64.68,64.78,395300.0,32.9437,32.9894,32.8422,32.893,395300.0
2011-06-24 13:00:00,64.78,65.04,64.73,64.99,280400.0,32.893,33.025,32.8676,32.9996,280400.0
2011-06-24 13:30:00,65.0,65.05,64.95,65.02,301000.0,33.0047,33.0301,32.9793,33.0148,301000.0
2011-06-24 14:00:00,65.01,65.06,64.82,64.93,416600.0,33.0097,33.0351,32.9133,32.9691,416600.0
2011-06-24 14:30:00,64.92,65.11,64.9,65.01,478900.0,32.964,33.0605,32.9539,33.0097,478900.0
2011-06-24 15:00:00,65.01,65.01,64.78,64.91,708300.0,33.0097,33.0097,32.893,32.959,708300.0
2011-06-24 15:30:00,64.9,65.24,64.88,65.12,1781900.0,32.9539,33.1265,32.9437,33.0656,1781900.0
2011-06-27 09:30:00,65.4,65.65,65.2,65.52,690700.0,33.2078,33.3347,33.1062,33.2687,690700.0
2011-06-27 10:00:00,65.51,65.82,65.51,65.75,443200.0,33.2636,33.421,33.2636,33.3855,443200.0
2011-06-27 10:30:00,65.75,66.1,65.69,66.02,408100.0,33.3855,33.5632,33.355,33.5226,408100.0
2011-06-27 11:00:00,66.01,66.06,65.84,65.9,346300.0,33.5175,33.5429,33.4312,33.4617,346300.0
2011-06-27 11:30:00,65.9,66.09,65.83,66.09,263600.0,33.4617,33.5581,33.4261,33.5581,263600.0
2011-06-27 12:00:00,66.09,66.1,65.99,66.01,338800.0,33.5581,33.5632,33.5074,33.5175,338800.0
2011-06-27 12:30:00,66.01,66.02,65.87,65.91,173900.0,33.5175,33.5226,33.4464,33.4667,173900.0
2011-06-27 13:00:00,65.91,65.96,65.84,65.9,210000.0,33.4667,33.4921,33.4312,33.4617,210000.0
2011-06-27 13:30:00,65.9,65.98,65.83,65.96,199800.0,33.4617,33.5023,33.4261,33.4921,199800.0
2011-06-27 14:00:00,65.95,66.16,65.95,66.09,389400.0,33.487,33.5937,33.487,33.5581,389400.0
2011-06-27 14:30:00,66.09,66.1,65.98,66.0,274000.0,33.5581,33.5632,33.5023,33.5124,274000.0
2011-06-27 15:00:00,65.99,66.1,65.96,66.04,290300.0,33.5074,33.5632,33.4921,33.5327,290300.0
2011-06-27 15:30:00,66.03,66.1,65.88,65.9,1390200.0,33.5277,33.5632,33.4515,33.4617,1390200.0
2011-06-28 09:30:00,66.08,66.16,65.6,66.08,415000.0,33.5531,33.5937,33.3093,33.5531,415000.0
2011-06-28 10:00:00,66.08,66.17,65.75,65.89,351400.0,33.5531,33.5988,33.3855,33.4566,351400.0
2011-06-28 10:30:00,65.89,65.96,65.71,65.75,330000.0,33.4566,33.4921,33.3652,33.3855,330000.0
2011-06-28 11:00:00,65.75,65.96,65.75,65.77,312700.0,33.3855,33.4921,33.3855,33.3956,312700.0
2011-06-28 11:30:00,65.77,65.84,65.64,65.64,264300.0,33.3956,33.4312,33.3296,33.3296,264300.0
2011-06-28 12:00:00,65.64,65.72,65.61,65.64,276900.0,33.3296,33.3703,33.3144,33.3296,276900.0
2011-06-28 12:30:00,65.64,65.76,65.64,65.74,204200.0,33.3296,33.3906,33.3296,33.3804,204200.0
2011-06-28 13:00:00,65.74,65.82,65.64,65.64,260300.0,33.3804,33.421,33.3296,33.3296,260300.0
2011-06-28 13:30:00,65.64,65.71,65.52,65.65,306700.0,33.3296,33.3652,33.2687,33.3347,306700.0
2011-06-28 14:00:00,65.64,65.82,65.61,65.82,273400.0,33.3296,33.421,33.3144,33.421,273400.0
2011-06-28 14:30:00,65.81,65.85,65.65,65.68,319500.0,33.416,33.4363,33.3347,33.3499,319500.0
2011-06-28 15:00:00,65.68,65.75,65.6,65.63,336300.0,33.3499,33.3855,33.3093,33.3246,336300.0
2011-06-28 15:30:00,65.63,65.89,65.62,65.88,781000.0,33.3246,33.4566,33.3195,33.4515,781000.0
2011-06-29 09:30:00,66.35,66.61,66.02,66.46,571800.0,33.6901,33.8222,33.5226,33.746,571800.0
2011-06-29 10:00:00,66.47,66.52,66.23,66.33,424400.0,33.7511,33.7765,33.6292,33.68,424400.0
2011-06-29 10:30:00,66.33,66.36,66.14,66.3,563200.0,33.68,33.6952,33.5835,33.6648,563200.0
2011-06-29 11:00:00,66.3,66.35,66.14,66.15,320000.0,33.6648,33.6901,33.5835,33.5886,320000.0
2011-06-29 11:30:00,66.15,66.35,66.13,66.31,238800.0,33.5886,33.6901,33.5784,33.6698,238800.0
2011-06-29 12:00:00,66.3,66.35,66.16,66.17,334400.0,33.6648,33.6901,33.5937,33.5988,334400.0
2011-06-29 12:30:00,66.16,66.23,66.12,66.21,220400.0,33.5937,33.6292,33.5734,33.6191,220400.0
2011-06-29 13:00:00,66.21,66.3,66.17,66.27,306900.0,33.6191,33.6648,33.5988,33.6495,306900.0
2011-06-29 13:30:00,66.26,66.32,66.12,66.14,189400.0,33.6445,33.6749,33.5734,33.5835,189400.0
2011-06-29 14:00:00,66.14,66.23,66.09,66.18,254300.0,33.5835,33.6292,33.5581,33.6038,254300.0
2011-06-29 14:30:00,66.17,66.34,66.14,66.28,353700.0,33.5988,33.6851,33.5835,33.6546,353700.0
2011-06-29 15:00:00,66.29,66.3,66.21,66.25,446300.0,33.6597,33.6648,33.6191,33.6394,446300.0
2011-06-29 15:30:00,66.24,66.26,66.13,66.19,730900.0,33.6343,33.6445,33.5784,33.6089,730900.0
2011-06-30 09:30:00,66.45,66.6,66.06,66.28,480900.0,33.7409,33.8171,33.5429,33.6546,480900.0
2011-06-30 10:00:00,66.27,66.46,66.26,66.35,357800.0,33.6495,33.746,33.6445,33.6901,357800.0
2011-06-30 10:30:00,66.34,66.41,66.24,66.41,353600.0,33.6851,33.7206,33.6343,33.7206,353600.0
2011-06-30 11:00:00,66.42,66.57,66.4,66.43,235100.0,33.7257,33.8019,33.7155,33.7308,235100.0
2011-06-30 11:30:00,66.42,66.66,66.38,66.6,336100.0,33.7257,33.8476,33.7054,33.8171,336100.0
2011-06-30 12:00:00,66.6,66.6,66.31,66.42,295300.0,33.8171,33.8171,33.6698,33.7257,295300.0
2011-06-30 12:30:00,66.41,66.42,66.16,66.17,266300.0,33.7206,33.7257,33.5937,33.5988,266300.0
2011-06-30 13:00:00,66.17,66.22,66.12,66.21,269200.0,33.5988,33.6241,33.5734,33.6191,269200.0
2011-06-30 13:30:00,66.21,66.33,66.19,66.32,175200.0,33.6191,33.68,33.6089,33.6749,175200.0
2011-06-30 14:00:00,66.32,66.41,66.3,66.37,203800.0,33.6749,33.7206,33.6648,33.7003,203800.0
2011-06-30 14:30:00,66.36,66.54,66.36,66.49,195300.0,33.6952,33.7866,33.6952,33.7612,195300.0
2011-06-30 15:00:00,66.48,66.62,66.44,66.61,274500.0,33.7562,33.8272,33.7358,33.8222,274500.0
2011-06-30 15:30:00,66.6,66.81,66.6,66.75,961200.0,33.8171,33.9237,33.8171,33.8933,961200.0
2011-07-01 09:30:00,66.66,66.82,66.51,66.72,410400.0,33.8476,33.9288,33.7714,33.878,410400.0
2011-07-01 10:00:00,66.74,67.14,66.73,66.98,447000.0,33.8882,34.0913,33.8831,34.01,447000.0
2011-07-01 10:30:00,66.98,66.98,66.64,66.66,358400.0,34.01,34.01,33.8374,33.8476,358400.0
2011-07-01 11:00:00,66.67,66.79,66.6,66.67,365800.0,33.8526,33.9136,33.8171,33.8526,365800.0
2011-07-01 11:30:00,66.68,66.78,66.55,66.57,215800.0,33.8577,33.9085,33.7917,33.8019,215800.0
2011-07-01 12:00:00,66.58,66.64,66.48,66.64,170300.0,33.8069,33.8374,33.7562,33.8374,170300.0
2011-07-01 12:30:00,66.64,66.65,66.55,66.61,172000.0,33.8374,33.8425,33.7917,33.8222,172000.0
2011-07-01 13:00:00,66.6,66.78,66.57,66.71,187500.0,33.8171,33.9085,33.8019,33.8729,187500.0
2011-07-01 13:30:00,66.7,66.76,66.68,66.7,173400.0,33.8679,33.8983,33.8577,33.8679,173400.0
2011-07-01 14:00:00,66.7,66.72,66.66,66.69,273700.0,33.8679,33.878,33.8476,33.8628,273700.0
2011-07-01 14:30:00,66.7,66.79,66.68,66.76,422400.0,33.8679,33.9136,33.8577,33.8983,422400.0
2011-07-01 15:00:00,66.76,66.77,66.65,66.68,372900.0,33.8983,33.9034,33.8425,33.8577,372900.0
2011-07-01 15:30:00,66.68,66.78,66.68,66.7,928900.0,33.8577,33.9085,33.8577,33.8679,928900.0
2011-07-05 09:30:00,66.9,67.43,66.79,67.4,690100.0,33.9694,34.2385,33.9136,34.2233,690100.0
2011-07-05 10:00:00,67.39,67.56,67.32,67.51,658700.0,34.2182,34.3045,34.1827,34.2792,658700.0
2011-07-05 10:30:00,67.5,67.97,67.46,67.85,491000.0,34.2741,34.5127,34.2538,34.4518,491000.0
2011-07-05 11:00:00,67.86,68.1,67.85,68.06,426500.0,34.4569,34.5787,34.4518,34.5584,426500.0
2011-07-05 11:30:00,68.05,68.15,68.01,68.1,397200.0,34.5533,34.6041,34.533,34.5787,397200.0
2011-07-05 12:00:00,68.09,68.16,67.96,68.01,321600.0,34.5737,34.6092,34.5076,34.533,321600.0
2011-07-05 12:30:00,68.02,68.15,68.0,68.08,412600.0,34.5381,34.6041,34.528,34.5686,412600.0
2011-07-05 13:00:00,68.08,68.1,67.97,67.98,142400.0,34.5686,34.5787,34.5127,34.5178,142400.0
2011-07-05 13:30:00,67.98,67.98,67.84,67.88,248300.0,34.5178,34.5178,34.4467,34.467,248300.0
2011-07-05 14:00:00,67.86,67.88,67.5,67.52,407900.0,34.4569,34.467,34.2741,34.2842,407900.0
2011-07-05 14:30:00,67.52,67.63,67.38,67.43,387300.0,34.2842,34.3401,34.2131,34.2385,387300.0
2011-07-05 15:00:00,67.44,67.56,67.35,67.47,534100.0,34.2436,34.3045,34.1979,34.2588,534100.0
2011-07-05 15:30:00,67.47,67.48,67.18,67.21,1152900.0,34.2588,34.2639,34.1116,34.1268,1152900.0
2011-07-06 09:30:00,67.32,67.79,67.18,67.69,623500.0,34.1827,34.4213,34.1116,34.3706,623500.0
2011-07-06 10:00:00,67.68,67.78,67.54,67.76,460300.0,34.3655,34.4163,34.2944,34.4061,460300.0
2011-07-06 10:30:00,67.76,68.11,67.76,68.02,356600.0,34.4061,34.5838,34.4061,34.5381,356600.0
2011-07-06 11:00:00,68.02,68.25,67.99,68.15,332800.0,34.5381,34.6549,34.5229,34.6041,332800.0
2011-07-06 11:30:00,68.15,68.4,68.08,68.4,370400.0,34.6041,34.7311,34.5686,34.7311,370400.0
2011-07-06 12:00:00,68.39,68.48,68.36,68.44,351000.0,34.726,34.7717,34.7108,34.7514,351000.0
2011-07-06 12:30:00,68.44,68.56,68.4,68.47,246900.0,34.7514,34.8123,34.7311,34.7666,246900.0
2011-07-06 13:00:00,68.47,68.51,68.39,68.39,234400.0,34.7666,34.7869,34.726,34.726,234400.0
2011-07-06 13:30:00,68.4,68.59,68.4,68.55,302500.0,34.7311,34.8275,34.7311,34.8072,302500.0
2011-07-06 14:00:00,68.55,68.56,68.39,68.42,328400.0,34.8072,34.8123,34.726,34.7412,328400.0
2011-07-06 14:30:00,68.42,68.49,68.34,68.38,302800.0,34.7412,34.7768,34.7006,34.7209,302800.0
2011-07-06 15:00:00,68.38,68.43,68.28,68.33,370100.0,34.7209,34.7463,34.6701,34.6955,370100.0
2011-07-06 15:30:00,68.33,68.4,68.23,68.25,895100.0,34.6955,34.7311,34.6447,34.6549,895100.0
2011-07-07 09:30:00,68.83,69.35,68.65,69.11,812200.0,34.9494,35.2134,34.858,35.0916,812200.0
2011-07-07 10:00:00,69.1,69.21,69.05,69.12,485000.0,35.0865,35.1424,35.0611,35.0967,485000.0
2011-07-07 10:30:00,69.13,69.38,69.13,69.27,401800.0,35.1017,35.2287,35.1017,35.1728,401800.0
2011-07-07 11:00:00,69.26,69.27,68.94,69.06,354100.0,35.1677,35.1728,35.0053,35.0662,354100.0
2011-07-07 11:30:00,69.06,69.1,68.95,68.99,303200.0,35.0662,35.0865,35.0103,35.0306,303200.0
2011-07-07 12:00:00,68.99,69.07,68.94,69.0,321300.0,35.0306,35.0713,35.0053,35.0357,321300.0
2011-07-07 12:30:00,69.0,69.06,68.97,69.06,178700.0,35.0357,35.0662,35.0205,35.0662,178700.0
2011-07-07 13:00:00,69.05,69.11,68.97,69.08,214200.0,35.0611,35.0916,35.0205,35.0763,214200.0
2011-07-07 13:30:00,69.07,69.13,69.05,69.11,173100.0,35.0713,35.1017,35.0611,35.0916,173100.0
2011-07-07 14:00:00,69.11,69.25,69.08,69.22,338000.0,35.0916,35.1627,35.0763,35.1474,338000.0
2011-07-07 14:30:00,69.22,69.25,69.14,69.17,305500.0,35.1474,35.1627,35.1068,35.122,305500.0
2011-07-07 15:00:00,69.18,69.32,69.16,69.26,378900.0,35.1271,35.1982,35.117,35.1677,378900.0
2011-07-07 15:30:00,69.26,69.31,69.12,69.16,1044600.0,35.1677,35.1931,35.0967,35.117,1044600.0
2011-07-08 09:30:00,68.64,69.19,68.47,69.15,513500.0,34.8529,35.1322,34.7666,35.1119,513500.0
2011-07-08 10:00:00,69.14,69.14,68.77,68.88,354300.0,35.1068,35.1068,34.9189,34.9748,354300.0
2011-07-08 10:30:00,68.88,69.08,68.75,68.89,276900.0,34.9748,35.0763,34.9088,34.9799,276900.0
2011-07-08 11:00:00,68.89,69.09,68.82,69.03,370100.0,34.9799,35.0814,34.9443,35.051,370100.0
2011-07-08 11:30:00,69.03,69.25,69.02,69.19,306100.0,35.051,35.1627,35.0459,35.1322,306100.0
2011-07-08 12:00:00,69.18,69.21,68.95,68.99,251500.0,35.1271,35.1424,35.0103,35.0306,251500.0
2011-07-08 12:30:00,68.99,69.14,68.99,69.06,267100.0,35.0306,35.1068,35.0306,35.0662,267100.0
2011-07-08 13:00:00,69.06,69.07,68.93,69.06,254100.0,35.0662,35.0713,35.0002,35.0662,254100.0
2011-07-08 13:30:00,69.06,69.33,69.06,69.13,264800.0,35.0662,35.2033,35.0662,35.1017,264800.0
2011-07-08 14:00:00,69.12,69.21,69.05,69.17,312400.0,35.0967,35.1424,35.0611,35.122,312400.0
2011-07-08 14:30:00,69.18,69.3,69.18,69.24,303100.0,35.1271,35.1881,35.1271,35.1576,303100.0
2011-07-08 15:00:00,69.24,69.34,69.22,69.25,372400.0,35.1576,35.2084,35.1474,35.1627,372400.0
2011-07-08 15:30:00,69.25,69.45,69.23,69.42,936700.0,35.1627,35.2642,35.1525,35.249,936700.0
2011-07-11 09:30:00,69.62,69.65,68.69,69.02,757400.0,35.3505,35.3658,34.8783,35.0459,757400.0
2011-07-11 10:00:00,69.0,69.03,68.61,68.72,630700.0,35.0357,35.051,34.8377,34.8936,630700.0
2011-07-11 10:30:00,68.71,68.96,68.7,68.78,426700.0,34.8885,35.0154,34.8834,34.924,426700.0
2011-07-11 11:00:00,68.78,68.88,68.73,68.77,239100.0,34.924,34.9748,34.8986,34.9189,239100.0
2011-07-11 11:30:00,68.77,68.81,68.68,68.71,202000.0,34.9189,34.9392,34.8732,34.8885,202000.0
2011-07-11 12:00:00,68.71,68.72,68.61,68.68,206800.0,34.8885,34.8936,34.8377,34.8732,206800.0
2011-07-11 12:30:00,68.69,68.75,68.54,68.61,193800.0,34.8783,34.9088,34.8022,34.8377,193800.0
2011-07-11 13:00:00,68.61,68.63,68.45,68.54,216500.0,34.8377,34.8479,34.7565,34.8022,216500.0
2011-07-11 13:30:00,68.54,68.58,68.43,68.56,155900.0,34.8022,34.8225,34.7463,34.8123,155900.0
2011-07-11 14:00:00,68.55,68.63,68.48,68.51,209400.0,34.8072,34.8479,34.7717,34.7869,209400.0
2011-07-11 14:30:00,68.5,68.56,68.44,68.53,307700.0,34.7818,34.8123,34.7514,34.7971,307700.0
2011-07-11 15:00:00,68.54,68.71,68.49,68.71,368800.0,34.8022,34.8885,34.7768,34.8885,368800.0
2011-07-11 15:30:00,68.72,68.74,68.54,68.69,878300.0,34.8936,34.9037,34.8022,34.8783,878300.0
2011-07-12 09:30:00,68.63,68.8,67.51,67.73,884600.0,34.8479,34.9342,34.2792,34.3909,884600.0
2011-07-12 10:00:00,67.73,67.99,67.44,67.59,559300.0,34.3909,34.5229,34.2436,34.3198,559300.0
2011-07-12 10:30:00,67.59,67.83,67.46,67.63,641400.0,34.3198,34.4416,34.2538,34.3401,641400.0
2011-07-12 11:00:00,67.63,67.65,67.4,67.54,306700.0,34.3401,34.3502,34.2233,34.2944,306700.0
2011-07-12 11:30:00,67.54,67.57,67.46,67.46,732400.0,34.2944,34.3096,34.2538,34.2538,732400.0
2011-07-12 12:00:00,67.45,67.49,67.37,67.39,244200.0,34.2487,34.269,34.2081,34.2182,244200.0
2011-07-12 12:30:00,67.39,67.45,67.35,67.45,257200.0,34.2182,34.2487,34.1979,34.2487,257200.0
2011-07-12 13:00:00,67.45,67.45,67.17,67.17,374000.0,34.2487,34.2487,34.1065,34.1065,374000.0
2011-07-12 13:30:00,67.18,67.2,67.1,67.11,292800.0,34.1116,34.1217,34.071,34.076,292800.0
2011-07-12 14:00:00,67.11,67.48,67.03,67.32,680000.0,34.076,34.2639,34.0354,34.1827,680000.0
2011-07-12 14:30:00,67.33,67.4,67.24,67.37,320800.0,34.1878,34.2233,34.1421,34.2081,320800.0
2011-07-12 15:00:00,67.37,67.41,67.21,67.36,476000.0,34.2081,34.2284,34.1268,34.203,476000.0
2011-07-12 15:30:00,67.36,67.39,67.0,67.11,1275700.0,34.203,34.2182,34.0202,34.076,1275700.0
2011-07-13 09:30:00,67.45,67.53,66.77,66.88,550500.0,34.2487,34.2893,33.9034,33.9593,550500.0
2011-07-13 10:00:00,66.89,67.2,66.89,67.17,524100.0,33.9643,34.1217,33.9643,34.1065,524100.0
2011-07-13 10:30:00,67.18,67.35,67.04,67.1,292100.0,34.1116,34.1979,34.0405,34.071,292100.0
2011-07-13 11:00:00,67.1,67.13,66.99,67.09,279700.0,34.071,34.0862,34.0151,34.0659,279700.0
2011-07-13 11:30:00,67.08,67.09,66.93,67.05,221300.0,34.0608,34.0659,33.9847,34.0456,221300.0
2011-07-13 12:00:00,67.04,67.1,66.99,67.09,186100.0,34.0405,34.071,34.0151,34.0659,186100.0
2011-07-13 12:30:00,67.09,67.1,66.93,67.02,140300.0,34.0659,34.071,33.9847,34.0304,140300.0
2011-07-13 13:00:00,67.03,67.05,66.89,66.96,162600.0,34.0354,34.0456,33.9643,33.9999,162600.0
2011-07-13 13:30:00,66.95,67.09,66.95,67.07,159300.0,33.9948,34.0659,33.9948,34.0557,159300.0
2011-07-13 14:00:00,67.08,67.16,67.04,67.07,232400.0,34.0608,34.1014,34.0405,34.0557,232400.0
2011-07-13 14:30:00,67.08,67.19,67.06,67.13,198600.0,34.0608,34.1167,34.0507,34.0862,198600.0
2011-07-13 15:00:00,67.13,67.21,66.81,66.88,350100.0,34.0862,34.1268,33.9237,33.9593,350100.0
2011-07-13 15:30:00,66.88,66.88,66.61,66.83,765300.0,33.9593,33.9593,33.8222,33.9339,765300.0
2011-07-14 09:30:00,66.58,66.85,66.34,66.56,525800.0,33.8069,33.944,33.6851,33.7968,525800.0
2011-07-14 10:00:00,66.55,66.85,66.45,66.82,402300.0,33.7917,33.944,33.7409,33.9288,402300.0
2011-07-14 10:30:00,66.82,66.9,66.63,66.8,287400.0,33.9288,33.9694,33.8323,33.9186,287400.0
2011-07-14 11:00:00,66.81,66.83,66.63,66.66,213200.0,33.9237,33.9339,33.8323,33.8476,213200.0
2011-07-14 11:30:00,66.66,66.76,66.56,66.7,203900.0,33.8476,33.8983,33.7968,33.8679,203900.0
2011-07-14 12:00:00,66.7,66.75,66.54,66.57,202900.0,33.8679,33.8933,33.7866,33.8019,202900.0
2011-07-14 12:30:00,66.56,66.66,66.47,66.58,252600.0,33.7968,33.8476,33.7511,33.8069,252600.0
2011-07-14 13:00:00,66.58,66.64,66.34,66.61,181800.0,33.8069,33.8374,33.6851,33.8222,181800.0
2011-07-14 13:30:00,66.61,66.74,66.47,66.69,335400.0,33.8222,33.8882,33.7511,33.8628,335400.0
2011-07-14 14:00:00,66.7,66.83,66.61,66.67,268400.0,33.8679,33.9339,33.8222,33.8526,268400.0
2011-07-14 14:30:00,66.67,66.74,66.51,66.56,180900.0,33.8526,33.8882,33.7714,33.7968,180900.0
2011-07-14 15:00:00,66.57,66.61,66.3,66.37,316400.0,33.8019,33.8222,33.6648,33.7003,316400.0
2011-07-14 15:30:00,66.37,66.49,66.23,66.42,584000.0,33.7003,33.7612,33.6292,33.7257,584000.0
2011-07-15 09:30:00,66.62,67.07,66.59,66.68,1448500.0,33.8272,34.0557,33.812,33.8577,1448500.0
2011-07-15 10:00:00,66.69,66.98,66.39,66.45,424500.0,33.8628,34.01,33.7105,33.7409,424500.0
2011-07-15 10:30:00,66.45,66.46,66.17,66.25,247400.0,33.7409,33.746,33.5988,33.6394,247400.0
2011-07-15 11:00:00,66.24,66.86,66.2,66.83,339300.0,33.6343,33.9491,33.614,33.9339,339300.0
2011-07-15 11:30:00,66.83,66.86,66.6,66.73,214500.0,33.9339,33.9491,33.8171,33.8831,214500.0
2011-07-15 12:00:00,66.72,66.98,66.72,66.83,294000.0,33.878,34.01,33.878,33.9339,294000.0
2011-07-15 12:30:00,66.83,66.83,66.62,66.63,190700.0,33.9339,33.9339,33.8272,33.8323,190700.0
2011-07-15 13:00:00,66.64,66.68,66.54,66.57,150700.0,33.8374,33.8577,33.7866,33.8019,150700.0
2011-07-15 13:30:00,66.58,66.61,66.47,66.48,117800.0,33.8069,33.8222,33.7511,33.7562,117800.0
2011-07-15 14:00:00,66.48,66.62,66.46,66.48,94400.0,33.7562,33.8272,33.746,33.7562,94400.0
2011-07-15 14:30:00,66.48,66.7,66.45,66.59,235800.0,33.7562,33.8679,33.7409,33.812,235800.0
2011-07-15 15:00:00,66.59,66.91,66.58,66.86,300500.0,33.812,33.9745,33.8069,33.9491,300500.0
2011-07-15 15:30:00,66.86,66.98,66.85,66.95,843400.0,33.9491,34.01,33.944,33.9948,843400.0
2011-07-18 09:30:00,66.8,67.43,66.7,67.38,434200.0,33.9186,34.2385,33.8679,34.2131,434200.0
2011-07-18 10:00:00,67.39,67.44,67.07,67.13,403600.0,34.2182,34.2436,34.0557,34.0862,403600.0
2011-07-18 10:30:00,67.12,67.14,66.77,66.92,358000.0,34.0811,34.0913,33.9034,33.9796,358000.0
2011-07-18 11:00:00,66.9,66.93,66.74,66.74,239300.0,33.9694,33.9847,33.8882,33.8882,239300.0
2011-07-18 11:30:00,66.74,66.91,66.48,66.52,364400.0,33.8882,33.9745,33.7562,33.7765,364400.0
2011-07-18 12:00:00,66.51,66.7,66.5,66.68,215900.0,33.7714,33.8679,33.7663,33.8577,215900.0
2011-07-18 12:30:00,66.7,66.87,66.62,66.64,209000.0,33.8679,33.9542,33.8272,33.8374,209000.0
2011-07-18 13:00:00,66.65,66.65,66.5,66.62,198100.0,33.8425,33.8425,33.7663,33.8272,198100.0
2011-07-18 13:30:00,66.62,66.84,66.6,66.78,182100.0,33.8272,33.939,33.8171,33.9085,182100.0
2011-07-18 14:00:00,66.78,66.79,66.66,66.73,181300.0,33.9085,33.9136,33.8476,33.8831,181300.0
2011-07-18 14:30:00,66.72,66.76,66.61,66.72,175000.0,33.878,33.8983,33.8222,33.878,175000.0
2011-07-18 15:00:00,66.73,66.86,66.7,66.78,284200.0,33.8831,33.9491,33.8679,33.9085,284200.0
2011-07-18 15:30:00,66.79,66.91,66.72,66.85,515700.0,33.9136,33.9745,33.878,33.944,515700.0
2011-07-19 09:30:00,67.16,67.75,67.06,67.74,646400.0,34.1014,34.401,34.0507,34.3959,646400.0
2011-07-19 10:00:00,67.73,67.96,67.65,67.65,285200.0,34.3909,34.5076,34.3502,34.3502,285200.0
2011-07-19 10:30:00,67.64,67.73,67.53,67.67,298800.0,34.3452,34.3909,34.2893,34.3604,298800.0
2011-07-19 11:00:00,67.67,67.89,67.64,67.87,377200.0,34.3604,34.4721,34.3452,34.462,377200.0
2011-07-19 11:30:00,67.86,67.87,67.61,67.77,301400.0,34.4569,34.462,34.3299,34.4112,301400.0
2011-07-19 12:00:00,67.76,68.0,67.75,68.0,198800.0,34.4061,34.528,34.401,34.528,198800.0
2011-07-19 12:30:00,68.0,68.15,67.96,68.05,285700.0,34.528,34.6041,34.5076,34.5533,285700.0
2011-07-19 13:00:00,68.06,68.18,67.97,68.17,225900.0,34.5584,34.6194,34.5127,34.6143,225900.0
2011-07-19 13:30:00,68.17,68.58,68.14,68.53,480000.0,34.6143,34.8225,34.599,34.7971,480000.0
2011-07-19 14:00:00,68.52,68.65,68.5,68.62,469500.0,34.792,34.858,34.7818,34.8428,469500.0
2011-07-19 14:30:00,68.63,68.72,68.53,68.58,496200.0,34.8479,34.8936,34.7971,34.8225,496200.0
2011-07-19 15:00:00,68.58,68.69,68.49,68.51,413400.0,34.8225,34.8783,34.7768,34.7869,413400.0
2011-07-19 15:30:00,68.5,68.63,68.36,68.41,993500.0,34.7818,34.8479,34.7108,34.7361,993500.0
2011-07-20 09:30:00,68.49,68.5,67.77,67.86,502100.0,34.7768,34.7818,34.4112,34.4569,502100.0
2011-07-20 10:00:00,67.86,67.89,67.18,67.59,399000.0,34.4569,34.4721,34.1116,34.3198,399000.0
2011-07-20 10:30:00,67.59,67.65,67.53,67.56,353300.0,34.3198,34.3502,34.2893,34.3045,353300.0
2011-07-20 11:00:00,67.56,67.61,67.45,67.46,222800.0,34.3045,34.3299,34.2487,34.2538,222800.0
2011-07-20 11:30:00,67.45,67.62,67.41,67.59,327000.0,34.2487,34.335,34.2284,34.3198,327000.0
2011-07-20 12:00:00,67.59,67.71,67.57,67.67,240000.0,34.3198,34.3807,34.3096,34.3604,240000.0
2011-07-20 12:30:00,67.67,67.91,67.65,67.91,319300.0,34.3604,34.4823,34.3502,34.4823,319300.0
2011-07-20 13:00:00,67.91,67.96,67.74,67.84,280600.0,34.4823,34.5076,34.3959,34.4467,280600.0
2011-07-20 13:30:00,67.84,67.88,67.77,67.86,219100.0,34.4467,34.467,34.4112,34.4569,219100.0
2011-07-20 14:00:00,67.85,68.27,67.84,68.21,380800.0,34.4518,34.6651,34.4467,34.6346,380800.0
2011-07-20 14:30:00,68.21,68.28,68.16,68.24,269800.0,34.6346,34.6701,34.6092,34.6498,269800.0
2011-07-20 15:00:00,68.24,68.36,68.14,68.31,487000.0,34.6498,34.7108,34.599,34.6854,487000.0
2011-07-20 15:30:00,68.31,68.36,68.08,68.21,1082700.0,34.6854,34.7108,34.5686,34.6346,1082700.0
2011-07-21 09:30:00,69.75,70.98,69.74,70.9,1412500.0,35.4165,36.0411,35.4115,36.0005,1412500.0
2011-07-21 10:00:00,70.89,71.45,70.7,71.0,867300.0,35.9954,36.2797,35.8989,36.0513,867300.0
2011-07-21 10:30:00,71.0,71.1,70.77,71.0,564000.0,36.0513,36.102,35.9345,36.0513,564000.0
2011-07-21 11:00:00,70.99,71.02,70.84,70.95,376100.0,36.0462,36.0614,35.97,36.0259,376100.0
2011-07-21 11:30:00,70.94,71.06,70.89,71.02,302300.0,36.0208,36.0817,35.9954,36.0614,302300.0
2011-07-21 12:00:00,71.02,71.04,70.64,70.72,307000.0,36.0614,36.0716,35.8685,35.9091,307000.0
2011-07-21 12:30:00,70.73,71.19,70.66,71.19,735900.0,35.9142,36.1477,35.8786,36.1477,735900.0
2011-07-21 13:00:00,71.19,71.5,71.18,71.5,518000.0,36.1477,36.3051,36.1426,36.3051,518000.0
2011-07-21 13:30:00,71.49,71.53,71.37,71.49,441500.0,36.3001,36.3204,36.2391,36.3001,441500.0
2011-07-21 14:00:00,71.5,71.53,71.31,71.48,395000.0,36.3051,36.3204,36.2087,36.295,395000.0
2011-07-21 14:30:00,71.48,71.76,71.37,71.73,810100.0,36.295,36.4372,36.2391,36.4219,810100.0
2011-07-21 15:00:00,71.73,71.75,71.34,71.37,603400.0,36.4219,36.4321,36.2239,36.2391,603400.0
2011-07-21 15:30:00,71.37,71.6,71.3,71.5,1915200.0,36.2391,36.3559,36.2036,36.3051,1915200.0
2011-07-22 09:30:00,71.38,71.84,71.3,71.63,963600.0,36.2442,36.4778,36.2036,36.3711,963600.0
2011-07-22 10:00:00,71.64,71.84,71.6,71.75,587600.0,36.3762,36.4778,36.3559,36.4321,587600.0
2011-07-22 10:30:00,71.75,72.02,71.74,71.98,519400.0,36.4321,36.5692,36.427,36.5489,519400.0
2011-07-22 11:00:00,71.99,72.09,71.85,71.94,474600.0,36.5539,36.6047,36.4829,36.5286,474600.0
2011-07-22 11:30:00,71.95,72.12,71.91,72.07,329400.0,36.5336,36.6199,36.5133,36.5946,329400.0
2011-07-22 12:00:00,72.08,72.26,72.0,72.22,283200.0,36.5996,36.691,36.559,36.6707,283200.0
2011-07-22 12:30:00,72.22,72.22,72.03,72.07,320600.0,36.6707,36.6707,36.5742,36.5946,320600.0
2011-07-22 13:00:00,72.07,72.14,72.01,72.09,241200.0,36.5946,36.6301,36.5641,36.6047,241200.0
2011-07-22 13:30:00,72.09,72.15,72.05,72.1,191900.0,36.6047,36.6352,36.5844,36.6098,191900.0
2011-07-22 14:00:00,72.09,72.12,71.99,72.02,315000.0,36.6047,36.6199,36.5539,36.5692,315000.0
2011-07-22 14:30:00,72.01,72.1,71.96,72.04,341900.0,36.5641,36.6098,36.5387,36.5793,341900.0
2011-07-22 15:00:00,72.04,72.14,72.02,72.09,617000.0,36.5793,36.6301,36.5692,36.6047,617000.0
2011-07-22 15:30:00,72.09,72.25,72.01,72.12,1142800.0,36.6047,36.686,36.5641,36.6199,1142800.0
2011-07-25 09:30:00,71.73,71.91,70.91,71.75,861800.0,36.4219,36.5133,36.0056,36.4321,861800.0
2011-07-25 10:00:00,71.75,72.05,71.75,72.01,492000.0,36.4321,36.5844,36.4321,36.5641,492000.0
2011-07-25 10:30:00,72.01,72.11,71.88,71.98,364400.0,36.5641,36.6149,36.4981,36.5489,364400.0
2011-07-25 11:00:00,71.97,72.07,71.85,72.0,296200.0,36.5438,36.5946,36.4829,36.559,296200.0
2011-07-25 11:30:00,72.01,72.15,71.85,72.14,250400.0,36.5641,36.6352,36.4829,36.6301,250400.0
2011-07-25 12:00:00,72.15,72.17,72.01,72.06,271200.0,36.6352,36.6453,36.5641,36.5895,271200.0
2011-07-25 12:30:00,72.06,72.15,72.05,72.05,195100.0,36.5895,36.6352,36.5844,36.5844,195100.0
2011-07-25 13:00:00,72.05,72.32,72.04,72.29,224900.0,36.5844,36.7215,36.5793,36.7063,224900.0
2011-07-25 13:30:00,72.28,72.28,72.1,72.12,185400.0,36.7012,36.7012,36.6098,36.6199,185400.0
2011-07-25 14:00:00,72.12,72.2,72.1,72.13,292500.0,36.6199,36.6606,36.6098,36.625,292500.0
2011-07-25 14:30:00,72.14,72.21,72.04,72.16,325300.0,36.6301,36.6656,36.5793,36.6403,325300.0
2011-07-25 15:00:00,72.17,72.22,72.11,72.21,406500.0,36.6453,36.6707,36.6149,36.6656,406500.0
2011-07-25 15:30:00,72.21,72.29,72.04,72.12,703400.0,36.6656,36.7063,36.5793,36.6199,703400.0
2011-07-26 09:30:00,71.82,72.5,71.82,72.12,395300.0,36.4676,36.8129,36.4676,36.6199,395300.0
2011-07-26 10:00:00,72.12,72.26,71.83,71.87,407300.0,36.6199,36.691,36.4727,36.493,407300.0
2011-07-26 10:30:00,71.87,71.87,71.7,71.73,217800.0,36.493,36.493,36.4067,36.4219,217800.0
2011-07-26 11:00:00,71.73,71.79,71.65,71.65,241500.0,36.4219,36.4524,36.3813,36.3813,241500.0
2011-07-26 11:30:00,71.65,71.77,71.6,71.61,221000.0,36.3813,36.4422,36.3559,36.361,221000.0
2011-07-26 12:00:00,71.61,71.84,71.61,71.79,296200.0,36.361,36.4778,36.361,36.4524,296200.0
2011-07-26 12:30:00,71.79,71.88,71.76,71.83,165500.0,36.4524,36.4981,36.4372,36.4727,165500.0
2011-07-26 13:00:00,71.83,71.84,71.7,71.76,130800.0,36.4727,36.4778,36.4067,36.4372,130800.0
2011-07-26 13:30:00,71.77,71.85,71.72,71.84,199400.0,36.4422,36.4829,36.4168,36.4778,199400.0
2011-07-26 14:00:00,71.84,72.1,71.81,72.05,264700.0,36.4778,36.6098,36.4625,36.5844,264700.0
2011-07-26 14:30:00,72.05,72.15,72.03,72.04,232700.0,36.5844,36.6352,36.5742,36.5793,232700.0
2011-07-26 15:00:00,72.05,72.1,71.95,71.98,231100.0,36.5844,36.6098,36.5336,36.5489,231100.0
2011-07-26 15:30:00,71.98,71.99,71.87,71.94,550000.0,36.5489,36.5539,36.493,36.5286,550000.0
2011-07-27 09:30:00,71.48,72.19,71.48,72.09,369300.0,36.295,36.6555,36.295,36.6047,369300.0
2011-07-27 10:00:00,72.09,72.53,71.97,72.33,452500.0,36.6047,36.8281,36.5438,36.7266,452500.0
2011-07-27 10:30:00,72.34,72.48,72.28,72.36,444900.0,36.7317,36.8027,36.7012,36.7418,444900.0
2011-07-27 11:00:00,72.36,72.55,72.29,72.53,321500.0,36.7418,36.8383,36.7063,36.8281,321500.0
2011-07-27 11:30:00,72.53,72.56,72.35,72.36,485000.0,36.8281,36.8434,36.7367,36.7418,485000.0
2011-07-27 12:00:00,72.37,72.37,72.11,72.17,263000.0,36.7469,36.7469,36.6149,36.6453,263000.0
2011-07-27 12:30:00,72.17,72.27,72.11,72.12,211400.0,36.6453,36.6961,36.6149,36.6199,211400.0
2011-07-27 13:00:00,72.12,72.2,72.02,72.09,184200.0,36.6199,36.6606,36.5692,36.6047,184200.0
2011-07-27 13:30:00,72.08,72.24,72.04,72.22,221300.0,36.5996,36.6809,36.5793,36.6707,221300.0
2011-07-27 14:00:00,72.22,72.24,71.93,71.94,259800.0,36.6707,36.6809,36.5235,36.5286,259800.0
2011-07-27 14:30:00,71.94,71.94,71.71,71.82,426800.0,36.5286,36.5286,36.4118,36.4676,426800.0
2011-07-27 15:00:00,71.83,71.94,71.73,71.94,396700.0,36.4727,36.5286,36.4219,36.5286,396700.0
2011-07-27 15:30:00,71.94,72.07,71.71,71.77,943700.0,36.5286,36.5946,36.4118,36.4422,943700.0
2011-07-28 09:30:00,71.89,72.14,71.61,71.83,334500.0,36.5032,36.6301,36.361,36.4727,334500.0
2011-07-28 10:00:00,71.83,72.12,71.69,72.0,418900.0,36.4727,36.6199,36.4016,36.559,418900.0
2011-07-28 10:30:00,72.0,72.12,71.94,72.11,360900.0,36.559,36.6199,36.5286,36.6149,360900.0
2011-07-28 11:00:00,72.11,72.5,72.08,72.48,317100.0,36.6149,36.8129,36.5996,36.8027,317100.0
2011-07-28 11:30:00,72.47,72.55,72.37,72.52,226300.0,36.7977,36.8383,36.7469,36.8231,226300.0
2011-07-28 12:00:00,72.53,72.56,72.41,72.52,219100.0,36.8281,36.8434,36.7672,36.8231,219100.0
2011-07-28 12:30:00,72.52,72.55,72.46,72.53,178300.0,36.8231,36.8383,36.7926,36.8281,178300.0
2011-07-28 13:00:00,72.53,72.64,72.48,72.64,230000.0,36.8281,36.884,36.8027,36.884,230000.0
2011-07-28 13:30:00,72.63,72.74,72.53,72.57,344600.0,36.8789,36.9348,36.8281,36.8484,344600.0
2011-07-28 14:00:00,72.57,72.58,72.24,72.5,448200.0,36.8484,36.8535,36.6809,36.8129,448200.0
2011-07-28 14:30:00,72.49,72.5,72.34,72.41,474400.0,36.8078,36.8129,36.7317,36.7672,474400.0
2011-07-28 15:00:00,72.4,72.41,72.26,72.27,916000.0,36.7621,36.7672,36.691,36.6961,916000.0
2011-07-28 15:30:00,72.27,72.46,72.19,72.32,1689200.0,36.6961,36.7926,36.6555,36.7215,1689200.0
2011-07-29 09:30:00,71.6,71.99,71.24,71.25,685400.0,36.3559,36.5539,36.1731,36.1782,685400.0
2011-07-29 10:00:00,71.25,71.44,71.23,71.32,514400.0,36.1782,36.2747,36.168,36.2137,514400.0
2011-07-29 10:30:00,71.33,71.62,71.22,71.48,702800.0,36.2188,36.3661,36.163,36.295,702800.0
2011-07-29 11:00:00,71.48,71.67,71.39,71.49,510700.0,36.295,36.3915,36.2493,36.3001,510700.0
2011-07-29 11:30:00,71.49,71.52,71.33,71.49,261500.0,36.3001,36.3153,36.2188,36.3001,261500.0
2011-07-29 12:00:00,71.49,71.55,71.34,71.47,285700.0,36.3001,36.3305,36.2239,36.2899,285700.0
2011-07-29 12:30:00,71.47,71.53,71.35,71.37,188700.0,36.2899,36.3204,36.229,36.2391,188700.0
2011-07-29 13:00:00,71.37,71.45,71.25,71.33,178200.0,36.2391,36.2797,36.1782,36.2188,178200.0
2011-07-29 13:30:00,71.34,71.52,71.29,71.44,192300.0,36.2239,36.3153,36.1985,36.2747,192300.0
2011-07-29 14:00:00,71.43,71.56,71.29,71.43,216300.0,36.2696,36.3356,36.1985,36.2696,216300.0
2011-07-29 14:30:00,71.43,71.53,71.26,71.27,363500.0,36.2696,36.3204,36.1833,36.1883,363500.0
2011-07-29 15:00:00,71.27,71.39,71.24,71.33,1085400.0,36.1883,36.2493,36.1731,36.2188,1085400.0
2011-07-29 15:30:00,71.33,71.37,71.18,71.18,2511900.0,36.2188,36.2391,36.1426,36.1426,2511900.0
2011-08-01 09:30:00,71.51,71.66,70.89,70.99,574500.0,36.3102,36.3864,35.9954,36.0462,574500.0
2011-08-01 10:00:00,70.98,70.98,70.37,70.45,973400.0,36.0411,36.0411,35.7314,35.772,973400.0
2011-08-01 10:30:00,70.45,70.57,70.44,70.45,372700.0,35.772,35.8329,35.7669,35.772,372700.0
2011-08-01 11:00:00,70.45,70.62,70.44,70.61,474700.0,35.772,35.8583,35.7669,35.8532,474700.0
2011-08-01 11:30:00,70.6,70.64,69.87,69.91,568900.0,35.8481,35.8685,35.4775,35.4978,568900.0
2011-08-01 12:00:00,69.92,70.11,69.86,70.01,320700.0,35.5029,35.5993,35.4724,35.5486,320700.0
2011-08-01 12:30:00,70.02,70.3,70.01,70.28,190700.0,35.5536,35.6958,35.5486,35.6857,190700.0
2011-08-01 13:00:00,70.28,70.32,70.09,70.24,172200.0,35.6857,35.706,35.5892,35.6654,172200.0
2011-08-01 13:30:00,70.25,70.36,70.22,70.34,131200.0,35.6704,35.7263,35.6552,35.7161,131200.0
2011-08-01 14:00:00,70.33,70.39,70.22,70.25,271900.0,35.7111,35.7415,35.6552,35.6704,271900.0
2011-08-01 14:30:00,70.24,70.71,70.2,70.66,257600.0,35.6654,35.904,35.645,35.8786,257600.0
2011-08-01 15:00:00,70.66,70.83,70.62,70.79,324900.0,35.8786,35.9649,35.8583,35.9446,324900.0
2011-08-01 15:30:00,70.78,70.85,70.55,70.73,891800.0,35.9395,35.9751,35.8228,35.9142,891800.0
2011-08-02 09:30:00,70.42,70.63,70.19,70.37,289200.0,35.7567,35.8634,35.64,35.7314,289200.0
2011-08-02 10:00:00,70.38,70.55,70.31,70.54,344600.0,35.7364,35.8228,35.7009,35.8177,344600.0
2011-08-02 10:30:00,70.55,70.59,70.36,70.59,454800.0,35.8228,35.8431,35.7263,35.8431,454800.0
2011-08-02 11:00:00,70.58,70.71,70.39,70.61,547500.0,35.838,35.904,35.7415,35.8532,547500.0
2011-08-02 11:30:00,70.61,70.65,70.2,70.58,302200.0,35.8532,35.8735,35.645,35.838,302200.0
2011-08-02 12:00:00,70.57,70.89,70.47,70.82,377500.0,35.8329,35.9954,35.7821,35.9599,377500.0
2011-08-02 12:30:00,70.82,70.86,70.43,70.54,614700.0,35.9599,35.9802,35.7618,35.8177,614700.0
2011-08-02 13:00:00,70.53,70.88,70.52,70.84,364300.0,35.8126,35.9903,35.8075,35.97,364300.0
2011-08-02 13:30:00,70.83,70.84,70.49,70.59,334100.0,35.9649,35.97,35.7923,35.8431,334100.0
2011-08-02 14:00:00,70.59,70.7,70.49,70.57,281700.0,35.8431,35.8989,35.7923,35.8329,281700.0
2011-08-02 14:30:00,70.57,70.57,70.42,70.44,410300.0,35.8329,35.8329,35.7567,35.7669,410300.0
2011-08-02 15:00:00,70.45,70.45,69.96,70.04,631900.0,35.772,35.772,35.5232,35.5638,631900.0
2011-08-02 15:30:00,70.05,70.1,69.75,69.75,1511400.0,35.5689,35.5943,35.4165,35.4165,1511400.0
2011-08-03 09:30:00,69.91,69.95,69.5,69.78,843700.0,35.4978,35.5181,35.2896,35.4318,843700.0
2011-08-03 10:00:00,69.78,69.88,69.59,69.66,633400.0,35.4318,35.4826,35.3353,35.3708,633400.0
2011-08-03 10:30:00,69.66,69.76,69.18,69.53,822300.0,35.3708,35.4216,35.1271,35.3048,822300.0
2011-08-03 11:00:00,69.54,69.8,69.5,69.54,720000.0,35.3099,35.4419,35.2896,35.3099,720000.0
2011-08-03 11:30:00,69.55,69.62,69.32,69.36,418300.0,35.315,35.3505,35.1982,35.2185,418300.0
2011-08-03 12:00:00,69.38,69.41,69.2,69.3,285100.0,35.2287,35.2439,35.1373,35.1881,285100.0
2011-08-03 12:30:00,69.3,69.62,69.22,69.53,262500.0,35.1881,35.3505,35.1474,35.3048,262500.0
2011-08-03 13:00:00,69.53,69.63,69.48,69.61,261100.0,35.3048,35.3556,35.2795,35.3455,261100.0
2011-08-03 13:30:00,69.61,69.86,69.61,69.67,704600.0,35.3455,35.4724,35.3455,35.3759,704600.0
2011-08-03 14:00:00,69.67,69.85,69.45,69.49,400100.0,35.3759,35.4673,35.2642,35.2845,400100.0
2011-08-03 14:30:00,69.5,69.71,69.42,69.65,294200.0,35.2896,35.3962,35.249,35.3658,294200.0
2011-08-03 15:00:00,69.66,69.79,69.5,69.66,658500.0,35.3708,35.4369,35.2896,35.3708,658500.0
2011-08-03 15:30:00,69.67,70.0,69.66,69.94,1010000.0,35.3759,35.5435,35.3708,35.513,1010000.0
2011-08-04 09:30:00,69.11,69.3,68.84,69.18,799100.0,35.0916,35.1881,34.9545,35.1271,799100.0
2011-08-04 10:00:00,69.17,69.28,68.92,69.13,524200.0,35.122,35.1779,34.9951,35.1017,524200.0
2011-08-04 10:30:00,69.13,69.37,68.88,68.91,750100.0,35.1017,35.2236,34.9748,34.99,750100.0
2011-08-04 11:00:00,68.92,69.18,68.54,68.59,969100.0,34.9951,35.1271,34.8022,34.8275,969100.0
2011-08-04 11:30:00,68.59,68.85,68.33,68.79,896800.0,34.8275,34.9596,34.6955,34.9291,896800.0
2011-08-04 12:00:00,68.8,68.85,68.55,68.65,454200.0,34.9342,34.9596,34.8072,34.858,454200.0
2011-08-04 12:30:00,68.65,68.78,68.54,68.55,403300.0,34.858,34.924,34.8022,34.8072,403300.0
2011-08-04 13:00:00,68.55,68.84,68.5,68.8,446300.0,34.8072,34.9545,34.7818,34.9342,446300.0
2011-08-04 13:30:00,68.8,68.8,68.54,68.65,501700.0,34.9342,34.9342,34.8022,34.858,501700.0
2011-08-04 14:00:00,68.65,68.67,68.05,68.14,787700.0,34.858,34.8682,34.5533,34.599,787700.0
2011-08-04 14:30:00,68.14,68.35,67.95,68.16,697300.0,34.599,34.7057,34.5026,34.6092,697300.0
2011-08-04 15:00:00,68.16,68.33,67.81,67.92,1068600.0,34.6092,34.6955,34.4315,34.4873,1068600.0
2011-08-04 15:30:00,67.91,68.18,67.22,67.39,1989600.0,34.4823,34.6194,34.1319,34.2182,1989600.0
2011-08-05 09:30:00,68.05,68.8,67.55,67.76,1338600.0,34.5533,34.9342,34.2995,34.4061,1338600.0
2011-08-05 10:00:00,67.77,68.46,67.59,68.26,992600.0,34.4112,34.7615,34.3198,34.66,992600.0
2011-08-05 10:30:00,68.25,68.25,67.64,68.17,711300.0,34.6549,34.6549,34.3452,34.6143,711300.0
2011-08-05 11:00:00,68.17,68.17,67.37,67.73,828500.0,34.6143,34.6143,34.2081,34.3909,828500.0
2011-08-05 11:30:00,67.72,67.95,67.12,67.35,822800.0,34.3858,34.5026,34.0811,34.1979,822800.0
2011-08-05 12:00:00,67.34,68.75,67.3,68.21,1132700.0,34.1928,34.9088,34.1725,34.6346,1132700.0
2011-08-05 12:30:00,68.22,69.16,68.0,69.14,1616900.0,34.6397,35.117,34.528,35.1068,1616900.0
2011-08-05 13:00:00,69.13,69.45,68.9,69.25,781700.0,35.1017,35.2642,34.9849,35.1627,781700.0
2011-08-05 13:30:00,69.26,69.76,68.83,69.63,568600.0,35.1677,35.4216,34.9494,35.3556,568600.0
2011-08-05 14:00:00,69.62,69.64,69.12,69.29,454700.0,35.3505,35.3607,35.0967,35.183,454700.0
2011-08-05 14:30:00,69.29,69.73,69.2,69.63,661300.0,35.183,35.4064,35.1373,35.3556,661300.0
2011-08-05 15:00:00,69.63,69.75,69.0,69.34,920600.0,35.3556,35.4165,35.0357,35.2084,920600.0
2011-08-05 15:30:00,69.35,69.74,69.05,69.32,2378600.0,35.2134,35.4115,35.0611,35.1982,2378600.0
2011-08-08 09:30:00,67.82,69.06,67.59,68.8,1326800.0,34.4366,35.0662,34.3198,34.9342,1326800.0
2011-08-08 10:00:00,68.79,69.17,68.57,68.6,953100.0,34.9291,35.122,34.8174,34.8326,953100.0
2011-08-08 10:30:00,68.61,68.75,68.0,68.03,1229700.0,34.8377,34.9088,34.528,34.5432,1229700.0
2011-08-08 11:00:00,68.03,68.46,67.95,68.15,955500.0,34.5432,34.7615,34.5026,34.6041,955500.0
2011-08-08 11:30:00,68.14,68.22,67.95,68.1,555000.0,34.599,34.6397,34.5026,34.5787,555000.0
2011-08-08 12:00:00,68.11,68.13,67.77,67.83,888100.0,34.5838,34.594,34.4112,34.4416,888100.0
2011-08-08 12:30:00,67.81,68.02,67.75,67.78,488600.0,34.4315,34.5381,34.401,34.4163,488600.0
2011-08-08 13:00:00,67.79,67.94,67.48,67.55,598500.0,34.4213,34.4975,34.2639,34.2995,598500.0
2011-08-08 13:30:00,67.56,67.69,67.17,67.25,1077300.0,34.3045,34.3706,34.1065,34.1471,1077300.0
2011-08-08 14:00:00,67.25,67.56,66.52,66.9,1303200.0,34.1471,34.3045,33.7765,33.9694,1303200.0
2011-08-08 14:30:00,66.89,67.1,66.39,66.58,1066500.0,33.9643,34.071,33.7105,33.8069,1066500.0
2011-08-08 15:00:00,66.55,67.58,66.54,66.7,1245100.0,33.7917,34.3147,33.7866,33.8679,1245100.0
2011-08-08 15:30:00,66.7,66.89,66.09,66.34,2445000.0,33.8679,33.9643,33.5581,33.6851,2445000.0
2011-08-09 09:30:00,66.56,67.03,65.58,66.27,1691600.0,33.7968,34.0354,33.2992,33.6495,1691600.0
2011-08-09 10:00:00,66.25,66.55,65.64,66.34,1471700.0,33.6394,33.7917,33.3296,33.6851,1471700.0
2011-08-09 10:30:00,66.35,66.5,65.75,65.84,1006600.0,33.6901,33.7663,33.3855,33.4312,1006600.0
2011-08-09 11:00:00,65.84,66.07,65.5,66.05,857100.0,33.4312,33.548,33.2585,33.5378,857100.0
2011-08-09 11:30:00,66.05,66.11,65.65,65.81,697300.0,33.5378,33.5683,33.3347,33.416,697300.0
2011-08-09 12:00:00,65.82,65.97,65.67,65.85,694800.0,33.421,33.4972,33.3449,33.4363,694800.0
2011-08-09 12:30:00,65.85,65.96,65.74,65.76,523400.0,33.4363,33.4921,33.3804,33.3906,523400.0
2011-08-09 13:00:00,65.75,66.04,65.62,65.91,547200.0,33.3855,33.5327,33.3195,33.4667,547200.0
2011-08-09 13:30:00,65.89,66.1,65.6,65.66,841300.0,33.4566,33.5632,33.3093,33.3398,841300.0
2011-08-09 14:00:00,65.65,66.18,64.75,65.09,1669100.0,33.3347,33.6038,32.8777,33.0504,1669100.0
2011-08-09 14:30:00,65.09,65.49,64.23,64.78,1694600.0,33.0504,33.2535,32.6137,32.893,1694600.0
2011-08-09 15:00:00,64.76,65.9,64.44,65.75,2121800.0,32.8828,33.4617,32.7203,33.3855,2121800.0
2011-08-09 15:30:00,65.74,67.56,65.42,67.45,3021900.0,33.3804,34.3045,33.2179,34.2487,3021900.0
2011-08-10 09:30:00,67.09,67.17,66.33,66.44,1627500.0,34.0659,34.1065,33.68,33.7358,1627500.0
2011-08-10 10:00:00,66.46,66.68,65.67,65.88,1628300.0,33.746,33.8577,33.3449,33.4515,1628300.0
2011-08-10 10:30:00,65.89,66.5,65.67,65.87,1136800.0,33.4566,33.7663,33.3449,33.4464,1136800.0
2011-08-10 11:00:00,65.87,66.2,65.51,65.55,844900.0,33.4464,33.614,33.2636,33.2839,844900.0
2011-08-10 11:30:00,65.56,66.02,65.4,65.76,734800.0,33.289,33.5226,33.2078,33.3906,734800.0
2011-08-10 12:00:00,65.74,66.07,65.51,65.55,603900.0,33.3804,33.548,33.2636,33.2839,603900.0
2011-08-10 12:30:00,65.54,65.99,65.37,65.97,586600.0,33.2789,33.5074,33.1925,33.4972,586600.0
2011-08-10 13:00:00,65.96,65.96,65.36,65.79,638200.0,33.4921,33.4921,33.1875,33.4058,638200.0
2011-08-10 13:30:00,65.79,65.98,65.71,65.89,726900.0,33.4058,33.5023,33.3652,33.4566,726900.0
2011-08-10 14:00:00,65.86,66.21,65.69,65.7,956100.0,33.4413,33.6191,33.355,33.3601,956100.0
2011-08-10 14:30:00,65.7,65.91,65.52,65.58,568400.0,33.3601,33.4667,33.2687,33.2992,568400.0
2011-08-10 15:00:00,65.53,65.82,65.25,65.39,983000.0,33.2738,33.421,33.1316,33.2027,983000.0
2011-08-10 15:30:00,65.39,65.67,64.65,64.87,2153000.0,33.2027,33.3449,32.827,32.9387,2153000.0
2011-08-11 09:30:00,65.27,65.5,64.77,65.07,1037700.0,33.1418,33.2585,32.8879,33.0402,1037700.0
2011-08-11 10:00:00,65.07,65.23,64.8,65.0,997000.0,33.0402,33.1215,32.9031,33.0047,997000.0
2011-08-11 10:30:00,65.01,65.64,64.98,65.34,1032400.0,33.0097,33.3296,32.9945,33.1773,1032400.0
2011-08-11 11:00:00,65.35,65.55,65.25,65.4,896500.0,33.1824,33.2839,33.1316,33.2078,896500.0
2011-08-11 11:30:00,65.39,65.52,65.16,65.26,815200.0,33.2027,33.2687,33.0859,33.1367,815200.0
2011-08-11 12:00:00,65.26,65.32,64.98,65.2,637900.0,33.1367,33.1672,32.9945,33.1062,637900.0
2011-08-11 12:30:00,65.21,65.96,65.21,65.87,801500.0,33.1113,33.4921,33.1113,33.4464,801500.0
2011-08-11 13:00:00,65.87,65.89,65.59,65.81,595500.0,33.4464,33.4566,33.3042,33.416,595500.0
2011-08-11 13:30:00,65.81,65.85,65.38,65.67,509100.0,33.416,33.4363,33.1976,33.3449,509100.0
2011-08-11 14:00:00,65.67,65.98,65.59,65.84,532800.0,33.3449,33.5023,33.3042,33.4312,532800.0
2011-08-11 14:30:00,65.85,65.87,65.58,65.65,605000.0,33.4363,33.4464,33.2992,33.3347,605000.0
2011-08-11 15:00:00,65.65,65.92,65.64,65.8,985700.0,33.3347,33.4718,33.3296,33.4109,985700.0
2011-08-11 15:30:00,65.8,66.23,65.43,65.49,2393200.0,33.4109,33.6292,33.223,33.2535,2393200.0
2011-08-12 09:30:00,66.42,66.49,65.85,65.87,861800.0,33.7257,33.7612,33.4363,33.4464,861800.0
2011-08-12 10:00:00,65.85,66.1,65.73,65.99,747300.0,33.4363,33.5632,33.3753,33.5074,747300.0
2011-08-12 10:30:00,65.98,66.39,65.82,66.09,529900.0,33.5023,33.7105,33.421,33.5581,529900.0
2011-08-12 11:00:00,66.09,66.3,66.02,66.22,512000.0,33.5581,33.6648,33.5226,33.6241,512000.0
2011-08-12 11:30:00,66.23,66.49,66.17,66.39,811500.0,33.6292,33.7612,33.5988,33.7105,811500.0
2011-08-12 12:00:00,66.39,66.45,66.01,66.2,514000.0,33.7105,33.7409,33.5175,33.614,514000.0
2011-08-12 12:30:00,66.2,66.46,66.14,66.41,439400.0,33.614,33.746,33.5835,33.7206,439400.0
2011-08-12 13:00:00,66.41,66.46,66.31,66.38,405300.0,33.7206,33.746,33.6698,33.7054,405300.0
2011-08-12 13:30:00,66.38,66.66,66.33,66.65,386500.0,33.7054,33.8476,33.68,33.8425,386500.0
2011-08-12 14:00:00,66.65,66.7,66.25,66.53,583900.0,33.8425,33.8679,33.6394,33.7815,583900.0
2011-08-12 14:30:00,66.52,66.59,66.32,66.53,521300.0,33.7765,33.812,33.6749,33.7815,521300.0
2011-08-12 15:00:00,66.52,66.81,66.46,66.69,674800.0,33.7765,33.9237,33.746,33.8628,674800.0
2011-08-12 15:30:00,66.69,66.79,66.37,66.55,1624700.0,33.8628,33.9136,33.7003,33.7917,1624700.0
2011-08-15 09:30:00,66.92,67.27,66.68,67.03,665500.0,33.9796,34.1573,33.8577,34.0354,665500.0
2011-08-15 10:00:00,67.04,67.34,67.02,67.25,689800.0,34.0405,34.1928,34.0304,34.1471,689800.0
2011-08-15 10:30:00,67.25,67.34,67.03,67.16,491500.0,34.1471,34.1928,34.0354,34.1014,491500.0
2011-08-15 11:00:00,67.14,67.37,67.02,67.06,620900.0,34.0913,34.2081,34.0304,34.0507,620900.0
2011-08-15 11:30:00,67.05,67.29,66.92,67.25,365300.0,34.0456,34.1674,33.9796,34.1471,365300.0
2011-08-15 12:00:00,67.25,67.78,67.24,67.74,418200.0,34.1471,34.4163,34.1421,34.3959,418200.0
2011-08-15 12:30:00,67.74,68.04,67.57,67.99,435300.0,34.3959,34.5483,34.3096,34.5229,435300.0
2011-08-15 13:00:00,67.98,68.07,67.78,67.91,381600.0,34.5178,34.5635,34.4163,34.4823,381600.0
2011-08-15 13:30:00,67.91,67.91,67.83,67.88,409900.0,34.4823,34.4823,34.4416,34.467,409900.0
2011-08-15 14:00:00,67.89,68.13,67.76,68.08,507600.0,34.4721,34.594,34.4061,34.5686,507600.0
2011-08-15 14:30:00,68.07,68.3,68.04,68.28,539000.0,34.5635,34.6803,34.5483,34.6701,539000.0
2011-08-15 15:00:00,68.27,68.28,68.14,68.27,703800.0,34.6651,34.6701,34.599,34.6651,703800.0
2011-08-15 15:30:00,68.27,68.29,67.85,68.15,2562000.0,34.6651,34.6752,34.4518,34.6041,2562000.0
2011-08-16 09:30:00,67.87,68.48,67.76,68.05,711200.0,34.462,34.7717,34.4061,34.5533,711200.0
2011-08-16 10:00:00,68.03,68.39,67.83,68.21,478100.0,34.5432,34.726,34.4416,34.6346,478100.0
2011-08-16 10:30:00,68.21,68.28,67.86,68.19,313400.0,34.6346,34.6701,34.4569,34.6244,313400.0
2011-08-16 11:00:00,68.18,68.25,67.93,68.19,300500.0,34.6194,34.6549,34.4924,34.6244,300500.0
2011-08-16 11:30:00,68.2,68.36,68.16,68.3,260100.0,34.6295,34.7108,34.6092,34.6803,260100.0
2011-08-16 12:00:00,68.3,68.48,67.94,67.97,609200.0,34.6803,34.7717,34.4975,34.5127,609200.0
2011-08-16 12:30:00,67.97,68.07,67.62,67.66,316500.0,34.5127,34.5635,34.335,34.3553,316500.0
2011-08-16 13:00:00,67.67,67.72,67.34,67.59,361400.0,34.3604,34.3858,34.1928,34.3198,361400.0
2011-08-16 13:30:00,67.59,67.97,67.47,67.9,346300.0,34.3198,34.5127,34.2588,34.4772,346300.0
2011-08-16 14:00:00,67.89,68.1,67.88,67.96,353100.0,34.4721,34.5787,34.467,34.5076,353100.0
2011-08-16 14:30:00,67.96,68.01,67.67,67.77,333800.0,34.5076,34.533,34.3604,34.4112,333800.0
2011-08-16 15:00:00,67.76,68.03,67.72,68.03,653100.0,34.4061,34.5432,34.3858,34.5432,653100.0
2011-08-16 15:30:00,68.03,68.03,67.57,67.7,1270900.0,34.5432,34.5432,34.3096,34.3756,1270900.0
2011-08-17 09:30:00,68.09,69.46,68.02,69.25,825700.0,34.5737,35.2693,34.5381,35.1627,825700.0
2011-08-17 10:00:00,69.26,69.5,69.0,69.33,650000.0,35.1677,35.2896,35.0357,35.2033,650000.0
2011-08-17 10:30:00,69.33,69.5,69.18,69.34,649800.0,35.2033,35.2896,35.1271,35.2084,649800.0
2011-08-17 11:00:00,69.32,69.66,69.27,69.64,432400.0,35.1982,35.3708,35.1728,35.3607,432400.0
2011-08-17 11:30:00,69.64,69.72,69.06,69.14,379100.0,35.3607,35.4013,35.0662,35.1068,379100.0
2011-08-17 12:00:00,69.17,69.37,68.88,69.36,411500.0,35.122,35.2236,34.9748,35.2185,411500.0
2011-08-17 12:30:00,69.36,69.47,68.98,69.07,240700.0,35.2185,35.2744,35.0256,35.0713,240700.0
2011-08-17 13:00:00,69.08,69.3,68.93,69.13,315000.0,35.0763,35.1881,35.0002,35.1017,315000.0
2011-08-17 13:30:00,69.13,69.22,68.89,69.1,197900.0,35.1017,35.1474,34.9799,35.0865,197900.0
2011-08-17 14:00:00,69.1,69.29,69.05,69.08,238300.0,35.0865,35.183,35.0611,35.0763,238300.0
2011-08-17 14:30:00,69.09,69.33,68.95,69.32,325500.0,35.0814,35.2033,35.0103,35.1982,325500.0
2011-08-17 15:00:00,69.32,69.34,69.16,69.32,465800.0,35.1982,35.2084,35.117,35.1982,465800.0
2011-08-17 15:30:00,69.32,69.34,69.0,69.07,1697900.0,35.1982,35.2084,35.0357,35.0713,1697900.0
2011-08-18 09:30:00,67.86,68.88,67.86,68.54,1193000.0,34.4569,34.9748,34.4569,34.8022,1193000.0
2011-08-18 10:00:00,68.54,68.54,67.63,68.25,1151300.0,34.8022,34.8022,34.3401,34.6549,1151300.0
2011-08-18 10:30:00,68.28,68.56,67.97,68.07,682000.0,34.6701,34.8123,34.5127,34.5635,682000.0
2011-08-18 11:00:00,68.06,68.11,67.7,67.97,449500.0,34.5584,34.5838,34.3756,34.5127,449500.0
2011-08-18 11:30:00,67.96,68.58,67.95,68.55,481800.0,34.5076,34.8225,34.5026,34.8072,481800.0
2011-08-18 12:00:00,68.54,68.54,68.25,68.31,399500.0,34.8022,34.8022,34.6549,34.6854,399500.0
2011-08-18 12:30:00,68.3,68.44,68.1,68.19,352100.0,34.6803,34.7514,34.5787,34.6244,352100.0
2011-08-18 13:00:00,68.2,68.34,68.05,68.29,373000.0,34.6295,34.7006,34.5533,34.6752,373000.0
2011-08-18 13:30:00,68.29,68.33,67.75,67.98,482100.0,34.6752,34.6955,34.401,34.5178,482100.0
2011-08-18 14:00:00,67.98,68.62,67.97,68.32,575500.0,34.5178,34.8428,34.5127,34.6904,575500.0
2011-08-18 14:30:00,68.32,68.42,68.08,68.11,558400.0,34.6904,34.7412,34.5686,34.5838,558400.0
2011-08-18 15:00:00,68.11,68.15,67.74,67.96,1028200.0,34.5838,34.6041,34.3959,34.5076,1028200.0
2011-08-18 15:30:00,67.97,68.71,67.85,68.5,2382400.0,34.5127,34.8885,34.4518,34.7818,2382400.0
2011-08-19 09:30:00,67.64,69.42,67.64,69.33,2433400.0,34.3452,35.249,34.3452,35.2033,2433400.0
2011-08-19 10:00:00,69.35,70.78,69.23,70.6,1580600.0,35.2134,35.9395,35.1525,35.8481,1580600.0
2011-08-19 10:30:00,70.6,70.63,70.0,70.17,1063700.0,35.8481,35.8634,35.5435,35.6298,1063700.0
2011-08-19 11:00:00,70.19,70.19,69.52,69.76,748900.0,35.64,35.64,35.2998,35.4216,748900.0
2011-08-19 11:30:00,69.76,70.1,69.56,69.77,520900.0,35.4216,35.5943,35.3201,35.4267,520900.0
2011-08-19 12:00:00,69.79,69.83,69.44,69.67,357300.0,35.4369,35.4572,35.2591,35.3759,357300.0
2011-08-19 12:30:00,69.68,69.72,69.53,69.59,354900.0,35.381,35.4013,35.3048,35.3353,354900.0
2011-08-19 13:00:00,69.58,69.77,69.44,69.63,236400.0,35.3302,35.4267,35.2591,35.3556,236400.0
2011-08-19 13:30:00,69.63,69.66,69.27,69.42,389000.0,35.3556,35.3708,35.1728,35.249,389000.0
2011-08-19 14:00:00,69.42,69.54,69.11,69.33,448500.0,35.249,35.3099,35.0916,35.2033,448500.0
2011-08-19 14:30:00,69.33,69.46,69.04,69.36,681300.0,35.2033,35.2693,35.056,35.2185,681300.0
2011-08-19 15:00:00,69.36,69.41,68.91,69.27,651100.0,35.2185,35.2439,34.99,35.1728,651100.0
2011-08-19 15:30:00,69.27,69.31,68.76,68.82,1235700.0,35.1728,35.1931,34.9139,34.9443,1235700.0
2011-08-22 09:30:00,70.23,70.54,69.7,69.74,1104900.0,35.6603,35.8177,35.3912,35.4115,1104900.0
2011-08-22 10:00:00,69.76,69.8,69.03,69.19,586300.0,35.4216,35.4419,35.051,35.1322,586300.0
2011-08-22 10:30:00,69.18,69.3,68.55,68.62,436800.0,35.1271,35.1881,34.8072,34.8428,436800.0
2011-08-22 11:00:00,68.61,68.93,68.5,68.8,367300.0,34.8377,35.0002,34.7818,34.9342,367300.0
2011-08-22 11:30:00,68.79,68.91,68.56,68.85,484600.0,34.9291,34.99,34.8123,34.9596,484600.0
2011-08-22 12:00:00,68.86,69.02,68.75,68.81,232400.0,34.9646,35.0459,34.9088,34.9392,232400.0
2011-08-22 12:30:00,68.8,69.04,68.58,69.03,256900.0,34.9342,35.056,34.8225,35.051,256900.0
2011-08-22 13:00:00,69.03,69.19,68.96,69.0,332600.0,35.051,35.1322,35.0154,35.0357,332600.0
2011-08-22 13:30:00,69.0,69.06,68.75,68.94,336800.0,35.0357,35.0662,34.9088,35.0053,336800.0
2011-08-22 14:00:00,68.95,69.2,68.86,68.99,397400.0,35.0103,35.1373,34.9646,35.0306,397400.0
2011-08-22 14:30:00,68.99,69.0,68.81,68.82,285500.0,35.0306,35.0357,34.9392,34.9443,285500.0
2011-08-22 15:00:00,68.82,69.04,68.79,68.93,622200.0,34.9443,35.056,34.9291,35.0002,622200.0
2011-08-22 15:30:00,68.93,69.04,68.53,68.73,1137400.0,35.0002,35.056,34.7971,34.8986,1137400.0
2011-08-23 09:30:00,68.43,69.09,68.43,68.51,673800.0,34.7463,35.0814,34.7463,34.7869,673800.0
2011-08-23 10:00:00,68.5,68.95,68.39,68.67,478200.0,34.7818,35.0103,34.726,34.8682,478200.0
2011-08-23 10:30:00,68.67,68.96,68.45,68.48,614600.0,34.8682,35.0154,34.7565,34.7717,614600.0
2011-08-23 11:00:00,68.48,68.97,68.48,68.9,341600.0,34.7717,35.0205,34.7717,34.9849,341600.0
2011-08-23 11:30:00,68.9,69.37,68.83,69.35,554800.0,34.9849,35.2236,34.9494,35.2134,554800.0
2011-08-23 12:00:00,69.35,69.36,69.12,69.3,529300.0,35.2134,35.2185,35.0967,35.1881,529300.0
2011-08-23 12:30:00,69.3,69.61,69.23,69.54,541300.0,35.1881,35.3455,35.1525,35.3099,541300.0
2011-08-23 13:00:00,69.54,69.68,69.4,69.47,478300.0,35.3099,35.381,35.2388,35.2744,478300.0
2011-08-23 13:30:00,69.46,69.54,69.11,69.29,529100.0,35.2693,35.3099,35.0916,35.183,529100.0
2011-08-23 14:00:00,69.29,69.51,69.14,69.47,434600.0,35.183,35.2947,35.1068,35.2744,434600.0
2011-08-23 14:30:00,69.47,69.88,69.47,69.74,637300.0,35.2744,35.4826,35.2744,35.4115,637300.0
2011-08-23 15:00:00,69.73,70.3,69.73,70.02,922000.0,35.4064,35.6958,35.4064,35.5536,922000.0
2011-08-23 15:30:00,70.02,70.26,69.9,70.25,1299800.0,35.5536,35.6755,35.4927,35.6704,1299800.0
2011-08-24 09:30:00,70.0,70.5,69.73,70.32,558200.0,35.5435,35.7974,35.4064,35.706,558200.0
2011-08-24 10:00:00,70.32,70.58,70.31,70.42,435600.0,35.706,35.838,35.7009,35.7567,435600.0
2011-08-24 10:30:00,70.43,70.53,70.03,70.21,429300.0,35.7618,35.8126,35.5587,35.6501,429300.0
2011-08-24 11:00:00,70.21,70.44,70.15,70.16,417800.0,35.6501,35.7669,35.6197,35.6247,417800.0
2011-08-24 11:30:00,70.15,70.15,69.83,69.97,262300.0,35.6197,35.6197,35.4572,35.5283,262300.0
2011-08-24 12:00:00,69.96,69.96,69.76,69.87,291600.0,35.5232,35.5232,35.4216,35.4775,291600.0
2011-08-24 12:30:00,69.86,69.89,69.73,69.78,237300.0,35.4724,35.4876,35.4064,35.4318,237300.0
2011-08-24 13:00:00,69.77,70.12,69.73,70.05,274000.0,35.4267,35.6044,35.4064,35.5689,274000.0
2011-08-24 13:30:00,70.06,70.11,69.91,70.04,236100.0,35.574,35.5993,35.4978,35.5638,236100.0
2011-08-24 14:00:00,70.04,70.08,69.86,69.9,317100.0,35.5638,35.5841,35.4724,35.4927,317100.0
2011-08-24 14:30:00,69.9,69.96,69.78,69.87,383100.0,35.4927,35.5232,35.4318,35.4775,383100.0
2011-08-24 15:00:00,69.88,69.99,69.81,69.87,549400.0,35.4826,35.5384,35.447,35.4775,549400.0
2011-08-24 15:30:00,69.88,70.14,69.84,70.11,1256900.0,35.4826,35.6146,35.4622,35.5993,1256900.0
2011-08-25 09:30:00,70.11,70.25,69.4,69.51,796700.0,35.5993,35.6704,35.2388,35.2947,796700.0
2011-08-25 10:00:00,69.52,69.64,69.09,69.18,808300.0,35.2998,35.3607,35.0814,35.1271,808300.0
2011-08-25 10:30:00,69.17,69.28,68.83,69.18,600200.0,35.122,35.1779,34.9494,35.1271,600200.0
2011-08-25 11:00:00,69.19,69.29,68.96,69.02,334100.0,35.1322,35.183,35.0154,35.0459,334100.0
2011-08-25 11:30:00,69.03,69.29,69.01,69.24,297300.0,35.051,35.183,35.0408,35.1576,297300.0
2011-08-25 12:00:00,69.24,69.39,69.07,69.2,208400.0,35.1576,35.2338,35.0713,35.1373,208400.0
2011-08-25 12:30:00,69.2,69.2,68.98,69.07,256200.0,35.1373,35.1373,35.0256,35.0713,256200.0
2011-08-25 13:00:00,69.06,69.17,68.95,69.07,220900.0,35.0662,35.122,35.0103,35.0713,220900.0
2011-08-25 13:30:00,69.08,69.1,68.83,68.99,234900.0,35.0763,35.0865,34.9494,35.0306,234900.0
2011-08-25 14:00:00,68.99,69.01,68.76,68.82,338600.0,35.0306,35.0408,34.9139,34.9443,338600.0
2011-08-25 14:30:00,68.83,68.97,68.75,68.76,326300.0,34.9494,35.0205,34.9088,34.9139,326300.0
2011-08-25 15:00:00,68.75,69.1,68.72,68.9,596200.0,34.9088,35.0865,34.8936,34.9849,596200.0
2011-08-25 15:30:00,68.9,68.92,68.58,68.79,1718900.0,34.9849,34.9951,34.8225,34.9291,1718900.0
2011-08-26 09:30:00,68.8,68.92,68.41,68.79,545800.0,34.9342,34.9951,34.7361,34.9291,545800.0
2011-08-26 10:00:00,68.8,68.84,67.76,68.28,781300.0,34.9342,34.9545,34.4061,34.6701,781300.0
2011-08-26 10:30:00,68.29,69.04,67.95,68.75,490500.0,34.6752,35.056,34.5026,34.9088,490500.0
2011-08-26 11:00:00,68.73,69.08,68.7,69.05,675700.0,34.8986,35.0763,34.8834,35.0611,675700.0
2011-08-26 11:30:00,69.03,69.31,69.02,69.16,348000.0,35.051,35.1931,35.0459,35.117,348000.0
2011-08-26 12:00:00,69.15,69.5,69.15,69.43,379900.0,35.1119,35.2896,35.1119,35.2541,379900.0
2011-08-26 12:30:00,69.42,69.44,69.16,69.38,293900.0,35.249,35.2591,35.117,35.2287,293900.0
2011-08-26 13:00:00,69.38,69.54,69.31,69.52,235900.0,35.2287,35.3099,35.1931,35.2998,235900.0
2011-08-26 13:30:00,69.52,69.54,69.21,69.27,294300.0,35.2998,35.3099,35.1424,35.1728,294300.0
2011-08-26 14:00:00,69.26,69.33,68.92,68.98,362200.0,35.1677,35.2033,34.9951,35.0256,362200.0
2011-08-26 14:30:00,68.96,69.21,68.94,69.09,298200.0,35.0154,35.1424,35.0053,35.0814,298200.0
2011-08-26 15:00:00,69.09,69.11,68.82,69.01,408200.0,35.0814,35.0916,34.9443,35.0408,408200.0
2011-08-26 15:30:00,69.0,69.31,68.97,69.19,921600.0,35.0357,35.1931,35.0205,35.1322,921600.0
2011-08-29 09:30:00,69.78,70.68,69.78,70.14,567900.0,35.4318,35.8888,35.4318,35.6146,567900.0
2011-08-29 10:00:00,70.14,70.32,69.94,70.01,406600.0,35.6146,35.706,35.513,35.5486,406600.0
2011-08-29 10:30:00,70.02,70.26,69.97,70.17,306400.0,35.5536,35.6755,35.5283,35.6298,306400.0
2011-08-29 11:00:00,70.16,70.24,70.03,70.17,298800.0,35.6247,35.6654,35.5587,35.6298,298800.0
2011-08-29 11:30:00,70.17,70.32,70.14,70.18,309600.0,35.6298,35.706,35.6146,35.6349,309600.0
2011-08-29 12:00:00,70.19,70.34,70.19,70.28,209600.0,35.64,35.7161,35.64,35.6857,209600.0
2011-08-29 12:30:00,70.28,70.38,70.24,70.36,337900.0,35.6857,35.7364,35.6654,35.7263,337900.0
2011-08-29 13:00:00,70.37,70.49,70.33,70.38,216900.0,35.7314,35.7923,35.7111,35.7364,216900.0
2011-08-29 13:30:00,70.38,70.44,70.28,70.42,214900.0,35.7364,35.7669,35.6857,35.7567,214900.0
2011-08-29 14:00:00,70.42,70.55,70.36,70.52,274800.0,35.7567,35.8228,35.7263,35.8075,274800.0
2011-08-29 14:30:00,70.52,70.53,70.36,70.43,367400.0,35.8075,35.8126,35.7263,35.7618,367400.0
2011-08-29 15:00:00,70.43,70.59,70.37,70.58,353900.0,35.7618,35.8431,35.7314,35.838,353900.0
2011-08-29 15:30:00,70.59,70.6,70.45,70.49,1127200.0,35.8431,35.8481,35.772,35.7923,1127200.0
2011-08-30 09:30:00,70.31,70.49,69.97,70.01,544900.0,35.7009,35.7923,35.5283,35.5486,544900.0
2011-08-30 10:00:00,70.04,70.11,69.8,69.97,391000.0,35.5638,35.5993,35.4419,35.5283,391000.0
2011-08-30 10:30:00,69.97,70.09,69.8,69.93,318300.0,35.5283,35.5892,35.4419,35.5079,318300.0
2011-08-30 11:00:00,69.93,70.17,69.89,70.06,300600.0,35.5079,35.6298,35.4876,35.574,300600.0
2011-08-30 11:30:00,70.06,70.37,70.0,70.13,401500.0,35.574,35.7314,35.5435,35.6095,401500.0
2011-08-30 12:00:00,70.14,70.22,70.11,70.2,364000.0,35.6146,35.6552,35.5993,35.645,364000.0
2011-08-30 12:30:00,70.21,70.33,70.19,70.28,319500.0,35.6501,35.7111,35.64,35.6857,319500.0
2011-08-30 13:00:00,70.28,70.42,70.21,70.36,350000.0,35.6857,35.7567,35.6501,35.7263,350000.0
2011-08-30 13:30:00,70.37,70.38,70.27,70.28,364200.0,35.7314,35.7364,35.6806,35.6857,364200.0
2011-08-30 14:00:00,70.29,70.48,70.11,70.41,505600.0,35.6907,35.7872,35.5993,35.7517,505600.0
2011-08-30 14:30:00,70.41,70.51,70.19,70.39,565700.0,35.7517,35.8024,35.64,35.7415,565700.0
2011-08-30 15:00:00,70.38,70.39,70.17,70.29,497800.0,35.7364,35.7415,35.6298,35.6907,497800.0
2011-08-30 15:30:00,70.3,70.44,70.12,70.13,1005500.0,35.6958,35.7669,35.6044,35.6095,1005500.0
2011-08-31 09:30:00,70.39,70.55,69.96,70.28,574100.0,35.7415,35.8228,35.5232,35.6857,574100.0
2011-08-31 10:00:00,70.29,70.55,70.26,70.4,591200.0,35.6907,35.8228,35.6755,35.7466,591200.0
2011-08-31 10:30:00,70.39,70.64,70.37,70.49,497900.0,35.7415,35.8685,35.7314,35.7923,497900.0
2011-08-31 11:00:00,70.49,70.54,70.38,70.41,505500.0,35.7923,35.8177,35.7364,35.7517,505500.0
2011-08-31 11:30:00,70.4,70.45,70.21,70.3,345900.0,35.7466,35.772,35.6501,35.6958,345900.0
2011-08-31 12:00:00,70.29,70.45,70.28,70.33,279900.0,35.6907,35.772,35.6857,35.7111,279900.0
2011-08-31 12:30:00,70.32,70.5,70.29,70.43,321500.0,35.706,35.7974,35.6907,35.7618,321500.0
2011-08-31 13:00:00,70.42,70.46,70.24,70.28,369000.0,35.7567,35.7771,35.6654,35.6857,369000.0
2011-08-31 13:30:00,70.3,70.38,69.94,69.94,339100.0,35.6958,35.7364,35.513,35.513,339100.0
2011-08-31 14:00:00,69.94,70.0,69.65,69.68,478400.0,35.513,35.5435,35.3658,35.381,478400.0
2011-08-31 14:30:00,69.67,69.69,69.4,69.57,681100.0,35.3759,35.3861,35.2388,35.3251,681100.0
2011-08-31 15:00:00,69.57,69.82,69.39,69.54,796100.0,35.3251,35.4521,35.2338,35.3099,796100.0
2011-08-31 15:30:00,69.54,69.65,69.09,69.34,2215500.0,35.3099,35.3658,35.0814,35.2084,2215500.0
2011-09-01 09:30:00,69.42,69.76,69.07,69.39,658700.0,35.249,35.4216,35.0713,35.2338,658700.0
2011-09-01 10:00:00,69.38,70.07,69.27,69.73,1004900.0,35.2287,35.579,35.1728,35.4064,1004900.0
2011-09-01 10:30:00,69.71,69.79,69.46,69.49,485100.0,35.3962,35.4369,35.2693,35.2845,485100.0
2011-09-01 11:00:00,69.5,69.85,69.49,69.8,663000.0,35.2896,35.4673,35.2845,35.4419,663000.0
2011-09-01 11:30:00,69.79,69.95,69.68,69.89,538500.0,35.4369,35.5181,35.381,35.4876,538500.0
2011-09-01 12:00:00,69.89,69.89,69.7,69.81,459900.0,35.4876,35.4876,35.3912,35.447,459900.0
2011-09-01 12:30:00,69.8,69.84,69.69,69.77,433200.0,35.4419,35.4622,35.3861,35.4267,433200.0
2011-09-01 13:00:00,69.76,69.83,69.6,69.68,344800.0,35.4216,35.4572,35.3404,35.381,344800.0
2011-09-01 13:30:00,69.68,69.74,69.38,69.51,480200.0,35.381,35.4115,35.2287,35.2947,480200.0
2011-09-01 14:00:00,69.51,69.57,69.3,69.51,543400.0,35.2947,35.3251,35.1881,35.2947,543400.0
2011-09-01 14:30:00,69.51,69.72,69.51,69.59,466600.0,35.2947,35.4013,35.2947,35.3353,466600.0
2011-09-01 15:00:00,69.58,69.59,69.45,69.48,710000.0,35.3302,35.3353,35.2642,35.2795,710000.0
2011-09-01 15:30:00,69.47,69.55,69.27,69.32,1102400.0,35.2744,35.315,35.1728,35.1982,1102400.0
2011-09-02 09:30:00,68.77,69.33,68.65,68.71,633000.0,34.9189,35.2033,34.858,34.8885,633000.0
2011-09-02 10:00:00,68.72,69.01,68.68,68.69,503300.0,34.8936,35.0408,34.8732,34.8783,503300.0
2011-09-02 10:30:00,68.69,68.8,68.53,68.61,371100.0,34.8783,34.9342,34.7971,34.8377,371100.0
2011-09-02 11:00:00,68.6,68.73,68.54,68.66,412900.0,34.8326,34.8986,34.8022,34.8631,412900.0
2011-09-02 11:30:00,68.65,68.66,68.5,68.61,324200.0,34.858,34.8631,34.7818,34.8377,324200.0
2011-09-02 12:00:00,68.59,68.81,68.59,68.66,230400.0,34.8275,34.9392,34.8275,34.8631,230400.0
2011-09-02 12:30:00,68.65,68.9,68.61,68.85,220000.0,34.858,34.9849,34.8377,34.9596,220000.0
2011-09-02 13:00:00,68.84,68.9,68.61,68.64,220900.0,34.9545,34.9849,34.8377,34.8529,220900.0
2011-09-02 13:30:00,68.63,68.71,68.48,68.5,278800.0,34.8479,34.8885,34.7717,34.7818,278800.0
2011-09-02 14:00:00,68.49,68.54,68.22,68.34,446300.0,34.7768,34.8022,34.6397,34.7006,446300.0
2011-09-02 14:30:00,68.34,68.51,68.16,68.34,407900.0,34.7006,34.7869,34.6092,34.7006,407900.0
2011-09-02 15:00:00,68.34,68.35,68.12,68.24,380900.0,34.7006,34.7057,34.5889,34.6498,380900.0
2011-09-02 15:30:00,68.25,68.43,68.19,68.26,1121800.0,34.6549,34.7463,34.6244,34.66,1121800.0
2011-09-06 09:30:00,66.9,67.45,66.72,67.43,876200.0,33.9694,34.2487,33.878,34.2385,876200.0
2011-09-06 10:00:00,67.43,67.92,67.19,67.19,1076400.0,34.2385,34.4873,34.1167,34.1167,1076400.0
2011-09-06 10:30:00,67.18,67.64,67.05,67.6,609900.0,34.1116,34.3452,34.0456,34.3249,609900.0
2011-09-06 11:00:00,67.58,67.63,67.4,67.5,611800.0,34.3147,34.3401,34.2233,34.2741,611800.0
2011-09-06 11:30:00,67.49,67.88,67.45,67.82,529200.0,34.269,34.467,34.2487,34.4366,529200.0
2011-09-06 12:00:00,67.82,67.86,67.57,67.72,476300.0,34.4366,34.4569,34.3096,34.3858,476300.0
2011-09-06 12:30:00,67.72,67.74,67.49,67.7,417100.0,34.3858,34.3959,34.269,34.3756,417100.0
2011-09-06 13:00:00,67.7,67.91,67.63,67.71,375200.0,34.3756,34.4823,34.3401,34.3807,375200.0
2011-09-06 13:30:00,67.72,67.87,67.64,67.64,343200.0,34.3858,34.462,34.3452,34.3452,343200.0
2011-09-06 14:00:00,67.64,67.85,67.62,67.75,376900.0,34.3452,34.4518,34.335,34.401,376900.0
2011-09-06 14:30:00,67.75,67.75,67.59,67.64,374800.0,34.401,34.401,34.3198,34.3452,374800.0
2011-09-06 15:00:00,67.64,67.71,67.5,67.52,564200.0,34.3452,34.3807,34.2741,34.2842,564200.0
2011-09-06 15:30:00,67.52,67.91,67.48,67.85,1337800.0,34.2842,34.4823,34.2639,34.4518,1337800.0
2011-09-07 09:30:00,68.28,68.54,67.94,68.48,622700.0,34.6701,34.8022,34.4975,34.7717,622700.0
2011-09-07 10:00:00,68.48,68.67,68.18,68.55,578800.0,34.7717,34.8682,34.6194,34.8072,578800.0
2011-09-07 10:30:00,68.55,68.79,68.5,68.76,481800.0,34.8072,34.9291,34.7818,34.9139,481800.0
2011-09-07 11:00:00,68.77,68.93,68.69,68.79,507500.0,34.9189,35.0002,34.8783,34.9291,507500.0
2011-09-07 11:30:00,68.79,68.95,68.68,68.91,324900.0,34.9291,35.0103,34.8732,34.99,324900.0
2011-09-07 12:00:00,68.91,68.92,68.73,68.79,309000.0,34.99,34.9951,34.8986,34.9291,309000.0
2011-09-07 12:30:00,68.79,68.95,68.77,68.82,257500.0,34.9291,35.0103,34.9189,34.9443,257500.0
2011-09-07 13:00:00,68.81,68.94,68.78,68.93,217700.0,34.9392,35.0053,34.924,35.0002,217700.0
2011-09-07 13:30:00,68.93,68.93,68.83,68.87,277400.0,35.0002,35.0002,34.9494,34.9697,277400.0
2011-09-07 14:00:00,68.87,68.93,68.77,68.89,317900.0,34.9697,35.0002,34.9189,34.9799,317900.0
2011-09-07 14:30:00,68.9,68.96,68.82,68.86,356300.0,34.9849,35.0154,34.9443,34.9646,356300.0
2011-09-07 15:00:00,68.85,68.91,68.78,68.79,332600.0,34.9596,34.99,34.924,34.9291,332600.0
2011-09-07 15:30:00,68.79,68.96,68.67,68.93,1560000.0,34.9291,35.0154,34.8682,35.0002,1560000.0
2011-09-08 09:30:00,68.47,68.97,68.42,68.87,468900.0,34.7666,35.0205,34.7412,34.9697,468900.0
2011-09-08 10:00:00,68.86,68.86,68.55,68.64,295500.0,34.9646,34.9646,34.8072,34.8529,295500.0
2011-09-08 10:30:00,68.64,68.9,68.64,68.9,313600.0,34.8529,34.9849,34.8529,34.9849,313600.0
2011-09-08 11:00:00,68.89,68.97,68.75,68.76,467300.0,34.9799,35.0205,34.9088,34.9139,467300.0
2011-09-08 11:30:00,68.76,68.98,68.74,68.89,351600.0,34.9139,35.0256,34.9037,34.9799,351600.0
2011-09-08 12:00:00,68.89,68.9,68.7,68.85,342300.0,34.9799,34.9849,34.8834,34.9596,342300.0
2011-09-08 12:30:00,68.85,68.98,68.8,68.93,299700.0,34.9596,35.0256,34.9342,35.0002,299700.0
2011-09-08 13:00:00,68.94,68.95,68.77,68.79,221400.0,35.0053,35.0103,34.9189,34.9291,221400.0
2011-09-08 13:30:00,68.8,68.88,68.42,68.62,500300.0,34.9342,34.9748,34.7412,34.8428,500300.0
2011-09-08 14:00:00,68.61,68.81,68.53,68.62,295900.0,34.8377,34.9392,34.7971,34.8428,295900.0
2011-09-08 14:30:00,68.62,68.73,68.53,68.6,311900.0,34.8428,34.8986,34.7971,34.8326,311900.0
2011-09-08 15:00:00,68.6,68.67,68.46,68.67,452300.0,34.8326,34.8682,34.7615,34.8682,452300.0
2011-09-08 15:30:00,68.67,68.7,68.44,68.5,1133800.0,34.8682,34.8834,34.7514,34.7818,1133800.0
2011-09-09 09:30:00,68.13,68.24,67.85,67.89,926800.0,34.594,34.6498,34.4518,34.4721,926800.0
2011-09-09 10:00:00,67.9,67.99,67.85,67.87,600400.0,34.4772,34.5229,34.4518,34.462,600400.0
2011-09-09 10:30:00,67.88,67.93,67.85,67.85,571200.0,34.467,34.4924,34.4518,34.4518,571200.0
2011-09-09 11:00:00,67.86,67.9,67.19,67.32,1039100.0,34.4569,34.4772,34.1167,34.1827,1039100.0
2011-09-09 11:30:00,67.3,67.41,67.1,67.16,1002100.0,34.1725,34.2284,34.071,34.1014,1002100.0
2011-09-09 12:00:00,67.16,67.17,66.92,66.99,481600.0,34.1014,34.1065,33.9796,34.0151,481600.0
2011-09-09 12:30:00,67.0,67.01,66.53,66.57,979700.0,34.0202,34.0253,33.7815,33.8019,979700.0
2011-09-09 13:00:00,66.58,66.61,66.35,66.4,1416200.0,33.8069,33.8222,33.6901,33.7155,1416200.0
2011-09-09 13:30:00,66.4,66.42,66.16,66.22,710700.0,33.7155,33.7257,33.5937,33.6241,710700.0
2011-09-09 14:00:00,66.23,66.33,66.05,66.09,669400.0,33.6292,33.68,33.5378,33.5581,669400.0
2011-09-09 14:30:00,66.08,66.08,65.89,65.97,803200.0,33.5531,33.5531,33.4566,33.4972,803200.0
2011-09-09 15:00:00,65.96,66.09,65.5,65.52,1165400.0,33.4921,33.5581,33.2585,33.2687,1165400.0
2011-09-09 15:30:00,65.52,66.18,65.52,65.91,2160400.0,33.2687,33.6038,33.2687,33.4667,2160400.0
2011-09-12 09:30:00,64.98,65.24,64.42,64.64,1533600.0,32.9945,33.1265,32.7102,32.8219,1533600.0
2011-09-12 10:00:00,64.64,65.32,64.64,64.92,994300.0,32.8219,33.1672,32.8219,32.964,994300.0
2011-09-12 10:30:00,64.93,65.3,64.92,65.07,668500.0,32.9691,33.157,32.964,33.0402,668500.0
2011-09-12 11:00:00,65.07,65.28,65.0,65.11,448700.0,33.0402,33.1468,33.0047,33.0605,448700.0
2011-09-12 11:30:00,65.11,65.22,65.05,65.16,409200.0,33.0605,33.1164,33.0301,33.0859,409200.0
2011-09-12 12:00:00,65.15,65.19,65.0,65.07,327100.0,33.0808,33.1011,33.0047,33.0402,327100.0
2011-09-12 12:30:00,65.08,65.22,64.96,65.2,337600.0,33.0453,33.1164,32.9844,33.1062,337600.0
2011-09-12 13:00:00,65.2,65.27,65.13,65.18,409100.0,33.1062,33.1418,33.0707,33.0961,409100.0
2011-09-12 13:30:00,65.18,65.19,65.02,65.11,328900.0,33.0961,33.1011,33.0148,33.0605,328900.0
2011-09-12 14:00:00,65.11,65.12,64.93,65.01,437300.0,33.0605,33.0656,32.9691,33.0097,437300.0
2011-09-12 14:30:00,65.02,65.38,65.0,65.17,755200.0,33.0148,33.1976,33.0047,33.091,755200.0
2011-09-12 15:00:00,65.17,65.27,65.09,65.23,781700.0,33.091,33.1418,33.0504,33.1215,781700.0
2011-09-12 15:30:00,65.24,66.06,65.18,66.02,1584200.0,33.1265,33.5429,33.0961,33.5226,1584200.0
2011-09-13 09:30:00,65.99,66.46,65.19,65.85,796700.0,33.5074,33.746,33.1011,33.4363,796700.0
2011-09-13 10:00:00,65.85,66.0,65.58,65.76,500600.0,33.4363,33.5124,33.2992,33.3906,500600.0
2011-09-13 10:30:00,65.76,65.82,65.45,65.74,450800.0,33.3906,33.421,33.2332,33.3804,450800.0
2011-09-13 11:00:00,65.74,65.91,65.57,65.9,335800.0,33.3804,33.4667,33.2941,33.4617,335800.0
2011-09-13 11:30:00,65.91,66.03,65.77,65.84,366500.0,33.4667,33.5277,33.3956,33.4312,366500.0
2011-09-13 12:00:00,65.83,65.98,65.75,65.93,391300.0,33.4261,33.5023,33.3855,33.4769,391300.0
2011-09-13 12:30:00,65.91,65.98,65.82,65.9,259100.0,33.4667,33.5023,33.421,33.4617,259100.0
2011-09-13 13:00:00,65.9,66.07,65.86,66.0,291200.0,33.4617,33.548,33.4413,33.5124,291200.0
2011-09-13 13:30:00,65.99,66.09,65.9,65.94,298000.0,33.5074,33.5581,33.4617,33.482,298000.0
2011-09-13 14:00:00,65.94,66.17,65.9,66.15,356900.0,33.482,33.5988,33.4617,33.5886,356900.0
2011-09-13 14:30:00,66.14,66.26,65.79,65.92,605800.0,33.5835,33.6445,33.4058,33.4718,605800.0
2011-09-13 15:00:00,65.92,66.04,65.68,65.91,582500.0,33.4718,33.5327,33.3499,33.4667,582500.0
2011-09-13 15:30:00,65.91,66.11,65.89,65.97,1063100.0,33.4667,33.5683,33.4566,33.4972,1063100.0
2011-09-14 09:30:00,66.85,67.33,66.52,67.29,1030600.0,33.944,34.1878,33.7765,34.1674,1030600.0
2011-09-14 10:00:00,67.3,67.57,66.91,67.53,1344400.0,34.1725,34.3096,33.9745,34.2893,1344400.0
2011-09-14 10:30:00,67.53,67.99,67.45,67.92,1184500.0,34.2893,34.5229,34.2487,34.4873,1184500.0
2011-09-14 11:00:00,67.91,67.95,67.75,67.88,726000.0,34.4823,34.5026,34.401,34.467,726000.0
2011-09-14 11:30:00,67.87,67.96,67.77,67.82,435200.0,34.462,34.5076,34.4112,34.4366,435200.0
2011-09-14 12:00:00,67.83,67.86,67.66,67.78,306900.0,34.4416,34.4569,34.3553,34.4163,306900.0
2011-09-14 12:30:00,67.79,67.88,67.71,67.76,402200.0,34.4213,34.467,34.3807,34.4061,402200.0
2011-09-14 13:00:00,67.76,67.89,67.74,67.87,407400.0,34.4061,34.4721,34.3959,34.462,407400.0
2011-09-14 13:30:00,67.87,67.97,67.67,67.74,668500.0,34.462,34.5127,34.3604,34.3959,668500.0
2011-09-14 14:00:00,67.74,68.05,67.74,67.96,593500.0,34.3959,34.5533,34.3959,34.5076,593500.0
2011-09-14 14:30:00,67.97,68.12,67.92,68.05,607800.0,34.5127,34.5889,34.4873,34.5533,607800.0
2011-09-14 15:00:00,68.05,68.32,68.0,68.28,824800.0,34.5533,34.6904,34.528,34.6701,824800.0
2011-09-14 15:30:00,68.29,68.3,67.58,67.59,1746900.0,34.6752,34.6803,34.3147,34.3198,1746900.0
2011-09-15 09:30:00,68.31,68.49,68.04,68.12,856600.0,34.6854,34.7768,34.5483,34.5889,856600.0
2011-09-15 10:00:00,68.13,68.24,67.66,67.79,613800.0,34.594,34.6498,34.3553,34.4213,613800.0
2011-09-15 10:30:00,67.79,68.05,67.75,67.94,575000.0,34.4213,34.5533,34.401,34.4975,575000.0
2011-09-15 11:00:00,67.94,68.13,67.88,68.02,597500.0,34.4975,34.594,34.467,34.5381,597500.0
2011-09-15 11:30:00,68.02,68.15,67.96,68.14,418500.0,34.5381,34.6041,34.5076,34.599,418500.0
2011-09-15 12:00:00,68.14,68.27,68.07,68.14,463000.0,34.599,34.6651,34.5635,34.599,463000.0
2011-09-15 12:30:00,68.14,68.18,68.05,68.15,261300.0,34.599,34.6194,34.5533,34.6041,261300.0
2011-09-15 13:00:00,68.14,68.25,68.12,68.18,333900.0,34.599,34.6549,34.5889,34.6194,333900.0
2011-09-15 13:30:00,68.17,68.22,68.05,68.2,213900.0,34.6143,34.6397,34.5533,34.6295,213900.0
2011-09-15 14:00:00,68.21,68.25,67.98,68.07,409600.0,34.6346,34.6549,34.5178,34.5635,409600.0
2011-09-15 14:30:00,68.08,68.19,68.05,68.16,242400.0,34.5686,34.6244,34.5533,34.6092,242400.0
2011-09-15 15:00:00,68.17,68.27,68.1,68.13,409000.0,34.6143,34.6651,34.5787,34.594,409000.0
2011-09-15 15:30:00,68.15,68.34,68.07,68.3,961200.0,34.6041,34.7006,34.5635,34.6803,961200.0
2011-09-16 09:30:00,68.73,69.02,68.0,68.92,3414400.0,34.8986,35.0459,34.528,34.9951,3414400.0
2011-09-16 10:00:00,68.92,68.99,68.6,68.66,609000.0,34.9951,35.0306,34.8326,34.8631,609000.0
2011-09-16 10:30:00,68.66,68.71,68.45,68.58,531700.0,34.8631,34.8885,34.7565,34.8225,531700.0
2011-09-16 11:00:00,68.58,68.87,68.58,68.72,598100.0,34.8225,34.9697,34.8225,34.8936,598100.0
2011-09-16 11:30:00,68.72,69.05,68.64,69.02,466100.0,34.8936,35.0611,34.8529,35.0459,466100.0
2011-09-16 12:00:00,69.02,69.04,68.89,69.01,334300.0,35.0459,35.056,34.9799,35.0408,334300.0
2011-09-16 12:30:00,69.01,69.06,68.97,69.0,324300.0,35.0408,35.0662,35.0205,35.0357,324300.0
2011-09-16 13:00:00,68.99,69.05,68.86,68.86,309100.0,35.0306,35.0611,34.9646,34.9646,309100.0
2011-09-16 13:30:00,68.86,68.96,68.79,68.88,335600.0,34.9646,35.0154,34.9291,34.9748,335600.0
2011-09-16 14:00:00,68.88,69.13,68.88,69.03,515500.0,34.9748,35.1017,34.9748,35.051,515500.0
2011-09-16 14:30:00,69.05,69.19,69.03,69.19,494800.0,35.0611,35.1322,35.051,35.1322,494800.0
2011-09-16 15:00:00,69.18,69.27,69.05,69.05,706500.0,35.1271,35.1728,35.0611,35.0611,706500.0
2011-09-16 15:30:00,69.05,69.13,68.87,69.02,2750900.0,35.0611,35.1017,34.9697,35.0459,2750900.0
2011-09-19 09:30:00,68.16,68.57,67.84,67.84,801300.0,34.6092,34.8174,34.4467,34.4467,801300.0
2011-09-19 10:00:00,67.84,67.92,67.71,67.73,540700.0,34.4467,34.4873,34.3807,34.3909,540700.0
2011-09-19 10:30:00,67.73,67.91,67.66,67.75,541200.0,34.3909,34.4823,34.3553,34.401,541200.0
2011-09-19 11:00:00,67.76,67.88,67.73,67.76,542100.0,34.4061,34.467,34.3909,34.4061,542100.0
2011-09-19 11:30:00,67.76,67.83,67.72,67.78,388800.0,34.4061,34.4416,34.3858,34.4163,388800.0
2011-09-19 12:00:00,67.78,67.85,67.75,67.78,281200.0,34.4163,34.4518,34.401,34.4163,281200.0
2011-09-19 12:30:00,67.77,67.78,67.71,67.73,359400.0,34.4112,34.4163,34.3807,34.3909,359400.0
2011-09-19 13:00:00,67.73,67.76,67.69,67.73,497900.0,34.3909,34.4061,34.3706,34.3909,497900.0
2011-09-19 13:30:00,67.73,67.81,67.7,67.74,260500.0,34.3909,34.4315,34.3756,34.3959,260500.0
2011-09-19 14:00:00,67.74,67.81,67.71,67.77,466400.0,34.3959,34.4315,34.3807,34.4112,466400.0
2011-09-19 14:30:00,67.76,67.9,67.74,67.79,526700.0,34.4061,34.4772,34.3959,34.4213,526700.0
2011-09-19 15:00:00,67.78,67.96,67.72,67.86,920800.0,34.4163,34.5076,34.3858,34.4569,920800.0
2011-09-19 15:30:00,67.87,67.97,67.65,67.79,2169100.0,34.462,34.5127,34.3502,34.4213,2169100.0
2011-09-20 09:30:00,68.65,68.84,68.37,68.59,660800.0,34.858,34.9545,34.7158,34.8275,660800.0
2011-09-20 10:00:00,68.6,68.66,68.43,68.62,420500.0,34.8326,34.8631,34.7463,34.8428,420500.0
2011-09-20 10:30:00,68.61,68.76,68.58,68.68,530200.0,34.8377,34.9139,34.8225,34.8732,530200.0
2011-09-20 11:00:00,68.69,68.96,68.57,68.95,600900.0,34.8783,35.0154,34.8174,35.0103,600900.0
2011-09-20 11:30:00,68.95,68.99,68.81,68.96,399400.0,35.0103,35.0306,34.9392,35.0154,399400.0
2011-09-20 12:00:00,68.96,68.98,68.85,68.9,238800.0,35.0154,35.0256,34.9596,34.9849,238800.0
2011-09-20 12:30:00,68.91,68.99,68.9,68.98,301900.0,34.99,35.0306,34.9849,35.0256,301900.0
2011-09-20 13:00:00,68.98,69.07,68.96,68.98,615500.0,35.0256,35.0713,35.0154,35.0256,615500.0
2011-09-20 13:30:00,68.98,69.07,68.96,69.0,272800.0,35.0256,35.0713,35.0154,35.0357,272800.0
2011-09-20 14:00:00,68.99,69.17,68.98,69.08,416300.0,35.0306,35.122,35.0256,35.0763,416300.0
2011-09-20 14:30:00,69.08,69.1,68.9,68.93,415800.0,35.0763,35.0865,34.9849,35.0002,415800.0
2011-09-20 15:00:00,68.94,69.03,68.61,68.62,492400.0,35.0053,35.051,34.8377,34.8428,492400.0
2011-09-20 15:30:00,68.61,68.75,68.25,68.27,1049100.0,34.8377,34.9088,34.6549,34.6651,1049100.0
2011-09-21 09:30:00,68.68,68.83,67.83,68.0,603600.0,34.8732,34.9494,34.4416,34.528,603600.0
2011-09-21 10:00:00,68.01,68.23,67.98,68.11,500100.0,34.533,34.6447,34.5178,34.5838,500100.0
2011-09-21 10:30:00,68.11,68.25,67.89,67.96,495100.0,34.5838,34.6549,34.4721,34.5076,495100.0
2011-09-21 11:00:00,67.95,68.13,67.88,68.12,475300.0,34.5026,34.594,34.467,34.5889,475300.0
2011-09-21 11:30:00,68.11,68.13,67.82,67.83,339400.0,34.5838,34.594,34.4366,34.4416,339400.0
2011-09-21 12:00:00,67.83,67.95,67.71,67.75,346800.0,34.4416,34.5026,34.3807,34.401,346800.0
2011-09-21 12:30:00,67.75,68.05,67.73,67.89,362800.0,34.401,34.5533,34.3909,34.4721,362800.0
2011-09-21 13:00:00,67.89,67.93,67.77,67.86,325600.0,34.4721,34.4924,34.4112,34.4569,325600.0
2011-09-21 13:30:00,67.86,67.9,67.76,67.79,283800.0,34.4569,34.4772,34.4061,34.4213,283800.0
2011-09-21 14:00:00,67.78,68.04,67.45,67.88,513000.0,34.4163,34.5483,34.2487,34.467,513000.0
2011-09-21 14:30:00,67.87,67.96,67.29,67.38,1059400.0,34.462,34.5076,34.1674,34.2131,1059400.0
2011-09-21 15:00:00,67.37,67.62,67.26,67.36,982300.0,34.2081,34.335,34.1522,34.203,982300.0
2011-09-21 15:30:00,67.37,67.4,66.71,66.75,1649500.0,34.2081,34.2233,33.8729,33.8933,1649500.0
2011-09-22 09:30:00,65.77,65.77,63.66,63.81,1842900.0,33.3956,33.3956,32.3243,32.4004,1842900.0
2011-09-22 10:00:00,63.81,64.59,63.69,64.54,1318900.0,32.4004,32.7965,32.3395,32.7711,1318900.0
2011-09-22 10:30:00,64.53,64.78,64.33,64.34,885100.0,32.766,32.893,32.6645,32.6695,885100.0
2011-09-22 11:00:00,64.33,64.42,64.07,64.35,693000.0,32.6645,32.7102,32.5324,32.6746,693000.0
2011-09-22 11:30:00,64.34,64.82,64.33,64.42,766500.0,32.6695,32.9133,32.6645,32.7102,766500.0
2011-09-22 12:00:00,64.42,64.56,64.25,64.27,582600.0,32.7102,32.7813,32.6238,32.634,582600.0
2011-09-22 12:30:00,64.26,64.56,64.25,64.41,502400.0,32.6289,32.7813,32.6238,32.7051,502400.0
2011-09-22 13:00:00,64.41,64.47,63.9,63.97,488900.0,32.7051,32.7356,32.4461,32.4817,488900.0
2011-09-22 13:30:00,63.96,64.16,63.91,63.91,926700.0,32.4766,32.5781,32.4512,32.4512,926700.0
2011-09-22 14:00:00,63.93,64.88,63.88,64.52,1177500.0,32.4614,32.9437,32.436,32.7609,1177500.0
2011-09-22 14:30:00,64.52,64.66,64.2,64.2,709900.0,32.7609,32.832,32.5985,32.5985,709900.0
2011-09-22 15:00:00,64.21,64.43,64.1,64.35,805500.0,32.6035,32.7152,32.5477,32.6746,805500.0
2011-09-22 15:30:00,64.35,65.4,64.33,65.0,2598700.0,32.6746,33.2078,32.6645,33.0047,2598700.0
2011-09-23 09:30:00,63.72,64.09,63.7,63.87,1050900.0,32.7452,32.9353,32.7349,32.8222,1050900.0
2011-09-23 10:00:00,63.89,64.74,63.53,63.73,933400.0,32.8325,33.2693,32.6475,32.7503,933400.0
2011-09-23 10:30:00,63.73,64.06,63.54,64.05,520800.0,32.7503,32.9199,32.6527,32.9147,520800.0
2011-09-23 11:00:00,64.04,64.04,63.73,63.82,538200.0,32.9096,32.9096,32.7503,32.7965,538200.0
2011-09-23 11:30:00,63.82,63.91,63.56,63.76,401200.0,32.7965,32.8428,32.6629,32.7657,401200.0
2011-09-23 12:00:00,63.77,63.84,63.59,63.75,413200.0,32.7709,32.8068,32.6784,32.7606,413200.0
2011-09-23 12:30:00,63.76,63.87,63.56,63.58,413300.0,32.7657,32.8222,32.6629,32.6732,413300.0
2011-09-23 13:00:00,63.58,63.68,63.5,63.62,455900.0,32.6732,32.7246,32.6321,32.6938,455900.0
2011-09-23 13:30:00,63.63,64.02,63.52,63.89,459200.0,32.6989,32.8993,32.6424,32.8325,459200.0
2011-09-23 14:00:00,63.89,63.98,63.67,63.71,571200.0,32.8325,32.8788,32.7195,32.74,571200.0
2011-09-23 14:30:00,63.71,63.82,63.5,63.53,515100.0,32.74,32.7965,32.6321,32.6475,515100.0
2011-09-23 15:00:00,63.54,63.88,63.54,63.8,533000.0,32.6527,32.8274,32.6527,32.7863,533000.0
2011-09-23 15:30:00,63.84,63.95,63.65,63.82,1106300.0,32.8068,32.8634,32.7092,32.7965,1106300.0
2011-09-26 09:30:00,64.27,64.5,64.0,64.25,902100.0,33.0278,33.146,32.889,33.0175,902100.0
2011-09-26 10:00:00,64.25,64.29,63.88,64.17,696600.0,33.0175,33.0381,32.8274,32.9764,696600.0
2011-09-26 10:30:00,64.17,64.17,63.52,63.59,507600.0,32.9764,32.9764,32.6424,32.6784,507600.0
2011-09-26 11:00:00,63.59,64.11,63.58,64.1,303400.0,32.6784,32.9456,32.6732,32.9404,303400.0
2011-09-26 11:30:00,64.11,64.4,64.02,64.3,328100.0,32.9456,33.0946,32.8993,33.0432,328100.0
2011-09-26 12:00:00,64.29,64.47,64.25,64.33,402000.0,33.0381,33.1306,33.0175,33.0586,402000.0
2011-09-26 12:30:00,64.33,64.36,64.14,64.29,374300.0,33.0586,33.074,32.961,33.0381,374300.0
2011-09-26 13:00:00,64.28,64.32,64.12,64.21,348500.0,33.0329,33.0535,32.9507,32.997,348500.0
2011-09-26 13:30:00,64.21,64.4,64.17,64.3,401000.0,32.997,33.0946,32.9764,33.0432,401000.0
2011-09-26 14:00:00,64.32,64.43,64.21,64.24,458300.0,33.0535,33.11,32.997,33.0124,458300.0
2011-09-26 14:30:00,64.25,64.38,64.16,64.35,478700.0,33.0175,33.0843,32.9713,33.0689,478700.0
2011-09-26 15:00:00,64.36,64.47,64.31,64.45,744400.0,33.074,33.1306,33.0484,33.1203,744400.0
2011-09-26 15:30:00,64.45,64.69,64.4,64.59,1229700.0,33.1203,33.2436,33.0946,33.1922,1229700.0
2011-09-27 09:30:00,65.36,65.38,64.93,65.3,836700.0,33.5879,33.5982,33.367,33.5571,836700.0
2011-09-27 10:00:00,65.29,65.5,65.25,65.44,782100.0,33.552,33.6599,33.5314,33.629,782100.0
2011-09-27 10:30:00,65.45,65.54,65.21,65.44,515600.0,33.6342,33.6804,33.5109,33.629,515600.0
2011-09-27 11:00:00,65.44,65.44,65.13,65.15,357300.0,33.629,33.629,33.4697,33.48,357300.0
2011-09-27 11:30:00,65.15,65.28,65.03,65.2,322200.0,33.48,33.5468,33.4184,33.5057,322200.0
2011-09-27 12:00:00,65.22,65.39,65.21,65.29,285100.0,33.516,33.6034,33.5109,33.552,285100.0
2011-09-27 12:30:00,65.3,65.34,65.18,65.24,246700.0,33.5571,33.5777,33.4954,33.5263,246700.0
2011-09-27 13:00:00,65.25,65.37,65.2,65.29,330500.0,33.5314,33.5931,33.5057,33.552,330500.0
2011-09-27 13:30:00,65.3,65.42,65.21,65.42,323300.0,33.5571,33.6188,33.5109,33.6188,323300.0
2011-09-27 14:00:00,65.42,65.51,65.35,65.39,372400.0,33.6188,33.665,33.5828,33.6034,372400.0
2011-09-27 14:30:00,65.39,65.4,65.23,65.29,317900.0,33.6034,33.6085,33.5211,33.552,317900.0
2011-09-27 15:00:00,65.28,65.28,64.96,65.07,650900.0,33.5468,33.5468,33.3824,33.4389,650900.0
2011-09-27 15:30:00,65.07,65.18,64.36,64.74,1632200.0,33.4389,33.4954,33.074,33.2693,1632200.0
2011-09-28 09:30:00,64.99,65.01,64.4,64.5,460000.0,33.3978,33.4081,33.0946,33.146,460000.0
2011-09-28 10:00:00,64.49,64.51,63.84,63.84,801200.0,33.1409,33.1511,32.8068,32.8068,801200.0
2011-09-28 10:30:00,63.84,64.26,63.76,64.25,430600.0,32.8068,33.0227,32.7657,33.0175,430600.0
2011-09-28 11:00:00,64.25,64.34,64.14,64.27,296000.0,33.0175,33.0638,32.961,33.0278,296000.0
2011-09-28 11:30:00,64.28,64.52,64.19,64.2,302300.0,33.0329,33.1563,32.9867,32.9918,302300.0
2011-09-28 12:00:00,64.21,64.36,64.15,64.34,174400.0,32.997,33.074,32.9661,33.0638,174400.0
2011-09-28 12:30:00,64.35,64.44,64.12,64.41,194700.0,33.0689,33.1152,32.9507,33.0997,194700.0
2011-09-28 13:00:00,64.41,64.41,63.95,63.95,265000.0,33.0997,33.0997,32.8634,32.8634,265000.0
2011-09-28 13:30:00,63.95,64.01,63.81,63.85,274600.0,32.8634,32.8942,32.7914,32.812,274600.0
2011-09-28 14:00:00,63.86,63.9,63.75,63.82,318500.0,32.8171,32.8377,32.7606,32.7965,318500.0
2011-09-28 14:30:00,63.81,64.01,63.67,64.0,493700.0,32.7914,32.8942,32.7195,32.889,493700.0
2011-09-28 15:00:00,63.98,64.14,63.73,63.79,531700.0,32.8788,32.961,32.7503,32.7811,531700.0
2011-09-28 15:30:00,63.8,63.86,63.26,63.39,1400100.0,32.7863,32.8171,32.5088,32.5756,1400100.0
2011-09-29 09:30:00,64.21,64.69,64.04,64.5,550100.0,32.997,33.2436,32.9096,33.146,550100.0
2011-09-29 10:00:00,64.49,64.78,64.35,64.52,380600.0,33.1409,33.2899,33.0689,33.1563,380600.0
2011-09-29 10:30:00,64.53,64.64,64.14,64.16,348100.0,33.1614,33.2179,32.961,32.9713,348100.0
2011-09-29 11:00:00,64.16,64.29,64.03,64.14,302900.0,32.9713,33.0381,32.9045,32.961,302900.0
2011-09-29 11:30:00,64.14,64.27,64.02,64.07,255800.0,32.961,33.0278,32.8993,32.925,255800.0
2011-09-29 12:00:00,64.07,64.27,64.04,64.22,283800.0,32.925,33.0278,32.9096,33.0021,283800.0
2011-09-29 12:30:00,64.21,64.22,63.89,63.96,212900.0,32.997,33.0021,32.8325,32.8685,212900.0
2011-09-29 13:00:00,63.96,64.1,63.76,63.79,204100.0,32.8685,32.9404,32.7657,32.7811,204100.0
2011-09-29 13:30:00,63.77,63.8,63.46,63.51,366900.0,32.7709,32.7863,32.6115,32.6372,366900.0
2011-09-29 14:00:00,63.51,63.54,63.12,63.24,514800.0,32.6372,32.6527,32.4368,32.4985,514800.0
2011-09-29 14:30:00,63.26,63.55,63.21,63.51,449000.0,32.5088,32.6578,32.4831,32.6372,449000.0
2011-09-29 15:00:00,63.52,63.56,63.15,63.42,509100.0,32.6424,32.6629,32.4522,32.591,509100.0
2011-09-29 15:30:00,63.43,64.03,63.4,64.02,1167100.0,32.5961,32.9045,32.5807,32.8993,1167100.0
2011-09-30 09:30:00,63.48,64.15,63.25,63.4,782000.0,32.6218,32.9661,32.5036,32.5807,782000.0
2011-09-30 10:00:00,63.39,63.94,63.34,63.81,494500.0,32.5756,32.8582,32.5499,32.7914,494500.0
2011-09-30 10:30:00,63.81,63.81,63.03,63.05,457800.0,32.7914,32.7914,32.3906,32.4008,457800.0
2011-09-30 11:00:00,63.06,63.28,62.91,62.92,419000.0,32.406,32.519,32.3289,32.334,419000.0
2011-09-30 11:30:00,62.92,63.16,62.91,63.09,458600.0,32.334,32.4574,32.3289,32.4214,458600.0
2011-09-30 12:00:00,63.09,63.16,62.93,63.01,420300.0,32.4214,32.4574,32.3392,32.3803,420300.0
2011-09-30 12:30:00,63.0,63.01,62.81,62.89,398200.0,32.3752,32.3803,32.2775,32.3186,398200.0
2011-09-30 13:00:00,62.89,63.0,62.86,62.95,391700.0,32.3186,32.3752,32.3032,32.3495,391700.0
2011-09-30 13:30:00,62.94,63.32,62.94,63.19,367300.0,32.3443,32.5396,32.3443,32.4728,367300.0
2011-09-30 14:00:00,63.18,63.24,62.75,62.84,615600.0,32.4677,32.4985,32.2467,32.2929,615600.0
2011-09-30 14:30:00,62.84,63.03,62.69,62.83,524900.0,32.2929,32.3906,32.2158,32.2878,524900.0
2011-09-30 15:00:00,62.84,63.06,62.72,62.84,577200.0,32.2929,32.406,32.2313,32.2929,577200.0
2011-09-30 15:30:00,62.84,62.95,62.32,62.35,1573500.0,32.2929,32.3495,32.0257,32.0411,1573500.0
2011-10-03 09:30:00,62.24,62.83,62.05,62.22,859400.0,31.9846,32.2878,31.887,31.9743,859400.0
2011-10-03 10:00:00,62.21,62.78,62.16,62.43,736900.0,31.9692,32.2621,31.9435,32.0822,736900.0
2011-10-03 10:30:00,62.42,62.65,62.28,62.58,500600.0,32.0771,32.1953,32.0052,32.1593,500600.0
2011-10-03 11:00:00,62.58,63.07,62.37,63.05,550900.0,32.1593,32.4111,32.0514,32.4008,550900.0
2011-10-03 11:30:00,63.06,63.29,62.96,63.24,597400.0,32.406,32.5242,32.3546,32.4985,597400.0
2011-10-03 12:00:00,63.24,63.26,63.03,63.05,542000.0,32.4985,32.5088,32.3906,32.4008,542000.0
2011-10-03 12:30:00,63.05,63.15,62.97,63.06,399300.0,32.4008,32.4522,32.3597,32.406,399300.0
2011-10-03 13:00:00,63.06,63.11,62.68,62.88,525200.0,32.406,32.4317,32.2107,32.3135,525200.0
2011-10-03 13:30:00,62.89,62.9,62.5,62.7,537600.0,32.3186,32.3238,32.1182,32.221,537600.0
2011-10-03 14:00:00,62.71,62.79,62.33,62.39,640800.0,32.2261,32.2672,32.0308,32.0617,640800.0
2011-10-03 14:30:00,62.4,62.56,62.0,62.25,887900.0,32.0668,32.149,31.8613,31.9897,887900.0
2011-10-03 15:00:00,62.23,62.47,62.0,62.06,776000.0,31.9795,32.1028,31.8613,31.8921,776000.0
2011-10-03 15:30:00,62.06,62.42,61.75,61.76,1926000.0,31.8921,32.0771,31.7328,31.7379,1926000.0
2011-10-04 09:30:00,61.18,61.18,60.45,60.63,1182000.0,31.4399,31.4399,31.0647,31.1572,1182000.0
2011-10-04 10:00:00,60.64,61.36,60.56,61.03,943000.0,31.1624,31.5324,31.1213,31.3628,943000.0
2011-10-04 10:30:00,61.03,61.65,60.99,61.38,645600.0,31.3628,31.6814,31.3422,31.5427,645600.0
2011-10-04 11:00:00,61.39,61.96,61.19,61.74,490800.0,31.5478,31.8407,31.445,31.7277,490800.0
2011-10-04 11:30:00,61.73,61.73,61.38,61.47,292200.0,31.7225,31.7225,31.5427,31.5889,292200.0
2011-10-04 12:00:00,61.45,61.8,61.45,61.75,309000.0,31.5786,31.7585,31.5786,31.7328,309000.0
2011-10-04 12:30:00,61.74,61.97,61.71,61.81,311500.0,31.7277,31.8458,31.7122,31.7636,311500.0
2011-10-04 13:00:00,61.79,61.86,61.5,61.63,306900.0,31.7533,31.7893,31.6043,31.6711,306900.0
2011-10-04 13:30:00,61.62,61.84,61.61,61.63,331200.0,31.666,31.779,31.6608,31.6711,331200.0
2011-10-04 14:00:00,61.64,61.93,61.59,61.74,428700.0,31.6763,31.8253,31.6506,31.7277,428700.0
2011-10-04 14:30:00,61.74,61.9,61.39,61.46,566900.0,31.7277,31.8099,31.5478,31.5838,566900.0
2011-10-04 15:00:00,61.47,61.67,61.38,61.61,931700.0,31.5889,31.6917,31.5427,31.6608,931700.0
2011-10-04 15:30:00,61.61,62.99,61.52,62.79,2200700.0,31.6608,32.37,31.6146,32.2672,2200700.0
2011-10-05 09:30:00,63.47,63.68,62.91,63.12,786000.0,32.6167,32.7246,32.3289,32.4368,786000.0
2011-10-05 10:00:00,63.1,63.64,63.08,63.5,671700.0,32.4265,32.704,32.4163,32.6321,671700.0
2011-10-05 10:30:00,63.51,63.72,63.44,63.59,611100.0,32.6372,32.7452,32.6013,32.6784,611100.0
2011-10-05 11:00:00,63.59,63.64,63.04,63.04,618600.0,32.6784,32.704,32.3957,32.3957,618600.0
2011-10-05 11:30:00,63.05,63.21,62.89,63.09,313500.0,32.4008,32.4831,32.3186,32.4214,313500.0
2011-10-05 12:00:00,63.1,63.17,62.81,62.97,208500.0,32.4265,32.4625,32.2775,32.3597,208500.0
2011-10-05 12:30:00,62.98,63.07,62.85,62.9,233500.0,32.3649,32.4111,32.2981,32.3238,233500.0
2011-10-05 13:00:00,62.89,63.0,62.81,62.95,224200.0,32.3186,32.3752,32.2775,32.3495,224200.0
2011-10-05 13:30:00,62.95,63.21,62.86,63.14,375900.0,32.3495,32.4831,32.3032,32.4471,375900.0
2011-10-05 14:00:00,63.14,63.25,63.04,63.09,322900.0,32.4471,32.5036,32.3957,32.4214,322900.0
2011-10-05 14:30:00,63.09,63.14,62.89,63.02,320000.0,32.4214,32.4471,32.3186,32.3854,320000.0
2011-10-05 15:00:00,63.03,63.17,62.9,63.0,491900.0,32.3906,32.4625,32.3238,32.3752,491900.0
2011-10-05 15:30:00,62.99,63.36,62.98,63.27,965400.0,32.37,32.5602,32.3649,32.5139,965400.0
2011-10-06 09:30:00,63.42,63.69,63.19,63.25,439800.0,32.591,32.7297,32.4728,32.5036,439800.0
2011-10-06 10:00:00,63.24,63.82,63.12,63.8,432200.0,32.4985,32.7965,32.4368,32.7863,432200.0
2011-10-06 10:30:00,63.8,64.05,63.48,63.54,479900.0,32.7863,32.9147,32.6218,32.6527,479900.0
2011-10-06 11:00:00,63.55,63.85,63.51,63.85,364700.0,32.6578,32.812,32.6372,32.812,364700.0
2011-10-06 11:30:00,63.84,64.26,63.73,64.13,330300.0,32.8068,33.0227,32.7503,32.9559,330300.0
2011-10-06 12:00:00,64.13,64.35,64.07,64.24,243600.0,32.9559,33.0689,32.925,33.0124,243600.0
2011-10-06 12:30:00,64.24,64.26,63.95,63.98,207500.0,33.0124,33.0227,32.8634,32.8788,207500.0
2011-10-06 13:00:00,63.98,64.08,63.9,63.94,195300.0,32.8788,32.9302,32.8377,32.8582,195300.0
2011-10-06 13:30:00,63.93,64.23,63.83,64.19,205900.0,32.8531,33.0072,32.8017,32.9867,205900.0
2011-10-06 14:00:00,64.19,64.41,64.18,64.31,413300.0,32.9867,33.0997,32.9815,33.0484,413300.0
2011-10-06 14:30:00,64.32,64.33,64.05,64.24,255000.0,33.0535,33.0586,32.9147,33.0124,255000.0
2011-10-06 15:00:00,64.23,64.46,64.23,64.31,399200.0,33.0072,33.1254,33.0072,33.0484,399200.0
2011-10-06 15:30:00,64.3,64.6,64.3,64.57,1183300.0,33.0432,33.1974,33.0432,33.182,1183300.0
2011-10-07 09:30:00,64.96,65.35,64.7,64.99,584400.0,33.3824,33.5828,33.2488,33.3978,584400.0
2011-10-07 10:00:00,64.98,64.99,64.6,64.7,386500.0,33.3927,33.3978,33.1974,33.2488,386500.0
2011-10-07 10:30:00,64.7,64.92,64.64,64.9,256100.0,33.2488,33.3618,33.2179,33.3515,256100.0
2011-10-07 11:00:00,64.92,65.05,64.82,65.01,395800.0,33.3618,33.4286,33.3104,33.4081,395800.0
2011-10-07 11:30:00,65.02,65.11,64.88,65.01,411200.0,33.4132,33.4595,33.3413,33.4081,411200.0
2011-10-07 12:00:00,65.02,65.08,64.68,64.81,635200.0,33.4132,33.444,33.2385,33.3053,635200.0
2011-10-07 12:30:00,64.8,64.91,64.68,64.79,347800.0,33.3002,33.3567,33.2385,33.295,347800.0
2011-10-07 13:00:00,64.78,65.01,64.66,65.0,302200.0,33.2899,33.4081,33.2282,33.4029,302200.0
2011-10-07 13:30:00,65.01,65.04,64.85,64.94,232000.0,33.4081,33.4235,33.3259,33.3721,232000.0
2011-10-07 14:00:00,64.96,65.11,64.88,65.01,287900.0,33.3824,33.4595,33.3413,33.4081,287900.0
2011-10-07 14:30:00,65.01,65.35,65.0,65.35,462500.0,33.4081,33.5828,33.4029,33.5828,462500.0
2011-10-07 15:00:00,65.35,65.54,65.25,65.51,608700.0,33.5828,33.6804,33.5314,33.665,608700.0
2011-10-07 15:30:00,65.51,65.57,65.06,65.13,1438800.0,33.665,33.6959,33.4338,33.4697,1438800.0
2011-10-10 09:30:00,65.92,66.39,65.63,65.86,541900.0,33.8757,34.1172,33.7267,33.8449,541900.0
2011-10-10 10:00:00,65.87,65.96,65.65,65.75,310700.0,33.85,33.8963,33.737,33.7884,310700.0
2011-10-10 10:30:00,65.74,66.11,65.74,65.9,248600.0,33.7832,33.9734,33.7832,33.8654,248600.0
2011-10-10 11:00:00,65.91,65.91,65.58,65.77,199100.0,33.8706,33.8706,33.701,33.7986,199100.0
2011-10-10 11:30:00,65.76,65.76,65.58,65.62,170900.0,33.7935,33.7935,33.701,33.7216,170900.0
2011-10-10 12:00:00,65.63,65.65,65.53,65.62,190000.0,33.7267,33.737,33.6753,33.7216,190000.0
2011-10-10 12:30:00,65.63,65.78,65.6,65.72,202300.0,33.7267,33.8038,33.7113,33.7729,202300.0
2011-10-10 13:00:00,65.72,66.02,65.71,65.94,248100.0,33.7729,33.9271,33.7678,33.886,248100.0
2011-10-10 13:30:00,65.94,66.02,65.93,65.96,157600.0,33.886,33.9271,33.8809,33.8963,157600.0
2011-10-10 14:00:00,65.95,66.01,65.81,65.93,226000.0,33.8911,33.922,33.8192,33.8809,226000.0
2011-10-10 14:30:00,65.92,65.98,65.86,65.88,178400.0,33.8757,33.9066,33.8449,33.8552,178400.0
2011-10-10 15:00:00,65.88,65.95,65.81,65.83,336600.0,33.8552,33.8911,33.8192,33.8295,336600.0
2011-10-10 15:30:00,65.82,66.05,65.73,66.04,1018000.0,33.8243,33.9425,33.7781,33.9374,1018000.0
2011-10-11 09:30:00,66.51,66.52,65.63,65.74,669100.0,34.1789,34.1841,33.7267,33.7832,669100.0
2011-10-11 10:00:00,65.74,65.85,65.47,65.82,430700.0,33.7832,33.8397,33.6445,33.8243,430700.0
2011-10-11 10:30:00,65.83,65.83,65.36,65.36,436200.0,33.8295,33.8295,33.5879,33.5879,436200.0
2011-10-11 11:00:00,65.36,65.65,65.32,65.57,349300.0,33.5879,33.737,33.5674,33.6959,349300.0
2011-10-11 11:30:00,65.59,65.86,65.42,65.82,284800.0,33.7061,33.8449,33.6188,33.8243,284800.0
2011-10-11 12:00:00,65.83,66.08,65.78,65.97,341200.0,33.8295,33.9579,33.8038,33.9014,341200.0
2011-10-11 12:30:00,65.98,66.09,65.95,65.97,367800.0,33.9066,33.9631,33.8911,33.9014,367800.0
2011-10-11 13:00:00,65.97,66.05,65.9,66.02,353300.0,33.9014,33.9425,33.8654,33.9271,353300.0
2011-10-11 13:30:00,66.02,66.05,65.87,65.95,272200.0,33.9271,33.9425,33.85,33.8911,272200.0
2011-10-11 14:00:00,65.95,65.95,65.63,65.69,337300.0,33.8911,33.8911,33.7267,33.7575,337300.0
2011-10-11 14:30:00,65.68,65.69,65.35,65.37,462900.0,33.7524,33.7575,33.5828,33.5931,462900.0
2011-10-11 15:00:00,65.37,65.48,65.08,65.15,676200.0,33.5931,33.6496,33.444,33.48,676200.0
2011-10-11 15:30:00,65.16,65.31,65.13,65.3,1133100.0,33.4852,33.5622,33.4697,33.5571,1133100.0
2011-10-12 09:30:00,65.92,65.98,65.31,65.39,548000.0,33.8757,33.9066,33.5622,33.6034,548000.0
2011-10-12 10:00:00,65.39,66.22,65.36,66.17,431200.0,33.6034,34.0299,33.5879,34.0042,431200.0
2011-10-12 10:30:00,66.18,66.3,66.02,66.3,420800.0,34.0093,34.071,33.9271,34.071,420800.0
2011-10-12 11:00:00,66.3,66.39,66.14,66.15,334400.0,34.071,34.1172,33.9888,33.9939,334400.0
2011-10-12 11:30:00,66.15,66.37,66.09,66.27,556200.0,33.9939,34.107,33.9631,34.0556,556200.0
2011-10-12 12:00:00,66.27,66.38,66.21,66.26,297300.0,34.0556,34.1121,34.0247,34.0504,297300.0
2011-10-12 12:30:00,66.26,66.45,66.22,66.33,440300.0,34.0504,34.1481,34.0299,34.0864,440300.0
2011-10-12 13:00:00,66.33,66.45,66.3,66.37,277300.0,34.0864,34.1481,34.071,34.107,277300.0
2011-10-12 13:30:00,66.37,66.5,66.3,66.31,251400.0,34.107,34.1738,34.071,34.0761,251400.0
2011-10-12 14:00:00,66.32,66.45,66.26,66.29,576700.0,34.0813,34.1481,34.0504,34.0659,576700.0
2011-10-12 14:30:00,66.28,66.59,66.27,66.51,502400.0,34.0607,34.22,34.0556,34.1789,502400.0
2011-10-12 15:00:00,66.5,66.54,66.34,66.5,497000.0,34.1738,34.1943,34.0916,34.1738,497000.0
2011-10-12 15:30:00,66.5,66.65,66.28,66.28,1443100.0,34.1738,34.2509,34.0607,34.0607,1443100.0
2011-10-13 09:30:00,66.27,66.4,65.95,65.95,410900.0,34.0556,34.1224,33.8911,33.8911,410900.0
2011-10-13 10:00:00,65.94,66.19,65.82,66.05,504300.0,33.886,34.0145,33.8243,33.9425,504300.0
2011-10-13 10:30:00,66.03,66.26,65.93,66.06,274100.0,33.9322,34.0504,33.8809,33.9477,274100.0
2011-10-13 11:00:00,66.07,66.16,66.0,66.08,347500.0,33.9528,33.9991,33.9168,33.9579,347500.0
2011-10-13 11:30:00,66.08,66.36,66.08,66.3,343900.0,33.9579,34.1018,33.9579,34.071,343900.0
2011-10-13 12:00:00,66.3,66.34,66.23,66.33,217500.0,34.071,34.0916,34.035,34.0864,217500.0
2011-10-13 12:30:00,66.33,66.53,66.33,66.46,272600.0,34.0864,34.1892,34.0864,34.1532,272600.0
2011-10-13 13:00:00,66.45,66.63,66.4,66.58,370300.0,34.1481,34.2406,34.1224,34.2149,370300.0
2011-10-13 13:30:00,66.59,66.68,66.44,66.66,280800.0,34.22,34.2663,34.1429,34.256,280800.0
2011-10-13 14:00:00,66.66,66.67,66.54,66.56,262800.0,34.256,34.2611,34.1943,34.2046,262800.0
2011-10-13 14:30:00,66.56,66.72,66.45,66.68,353000.0,34.2046,34.2868,34.1481,34.2663,353000.0
2011-10-13 15:00:00,66.68,66.75,66.35,66.38,426300.0,34.2663,34.3022,34.0967,34.1121,426300.0
2011-10-13 15:30:00,66.38,66.53,66.27,66.47,865800.0,34.1121,34.1892,34.0556,34.1584,865800.0
2011-10-14 09:30:00,67.19,67.32,66.9,67.01,399100.0,34.5284,34.5952,34.3793,34.4359,399100.0
2011-10-14 10:00:00,67.01,67.14,66.92,67.12,280300.0,34.4359,34.5027,34.3896,34.4924,280300.0
2011-10-14 10:30:00,67.11,67.26,67.06,67.16,285600.0,34.4872,34.5643,34.4616,34.5129,285600.0
2011-10-14 11:00:00,67.16,67.28,67.05,67.19,195800.0,34.5129,34.5746,34.4564,34.5284,195800.0
2011-10-14 11:30:00,67.19,67.25,67.14,67.16,238400.0,34.5284,34.5592,34.5027,34.5129,238400.0
2011-10-14 12:00:00,67.16,67.25,67.15,67.23,183100.0,34.5129,34.5592,34.5078,34.5489,183100.0
2011-10-14 12:30:00,67.23,67.24,67.15,67.16,194200.0,34.5489,34.5541,34.5078,34.5129,194200.0
2011-10-14 13:00:00,67.15,67.19,67.08,67.08,196100.0,34.5078,34.5284,34.4718,34.4718,196100.0
2011-10-14 13:30:00,67.07,67.31,67.05,67.24,253300.0,34.4667,34.59,34.4564,34.5541,253300.0
2011-10-14 14:00:00,67.25,67.3,67.19,67.29,217000.0,34.5592,34.5849,34.5284,34.5797,217000.0
2011-10-14 14:30:00,67.28,67.29,67.16,67.2,331100.0,34.5746,34.5797,34.5129,34.5335,331100.0
2011-10-14 15:00:00,67.19,67.2,67.13,67.17,319800.0,34.5284,34.5335,34.4975,34.5181,319800.0
2011-10-14 15:30:00,67.16,67.33,66.98,67.3,1817100.0,34.5129,34.6003,34.4204,34.5849,1817100.0
2011-10-17 09:30:00,67.49,68.06,66.9,67.05,606100.0,34.6825,34.9754,34.3793,34.4564,606100.0
2011-10-17 10:00:00,67.05,67.5,67.03,67.28,346200.0,34.4564,34.6877,34.4461,34.5746,346200.0
2011-10-17 10:30:00,67.28,67.39,67.05,67.3,276500.0,34.5746,34.6311,34.4564,34.5849,276500.0
2011-10-17 11:00:00,67.29,67.51,67.27,67.45,351500.0,34.5797,34.6928,34.5695,34.662,351500.0
2011-10-17 11:30:00,67.45,67.5,67.28,67.4,485900.0,34.662,34.6877,34.5746,34.6363,485900.0
2011-10-17 12:00:00,67.38,67.69,67.37,67.58,645700.0,34.626,34.7853,34.6209,34.7288,645700.0
2011-10-17 12:30:00,67.57,67.58,67.22,67.22,233900.0,34.7236,34.7288,34.5438,34.5438,233900.0
2011-10-17 13:00:00,67.21,67.41,67.15,67.2,197100.0,34.5386,34.6414,34.5078,34.5335,197100.0
2011-10-17 13:30:00,67.19,67.19,67.0,67.09,240400.0,34.5284,34.5284,34.4307,34.477,240400.0
2011-10-17 14:00:00,67.09,67.16,67.03,67.07,173200.0,34.477,34.5129,34.4461,34.4667,173200.0
2011-10-17 14:30:00,67.07,67.15,66.93,67.15,316100.0,34.4667,34.5078,34.3947,34.5078,316100.0
2011-10-17 15:00:00,67.14,67.32,67.12,67.25,324000.0,34.5027,34.5952,34.4924,34.5592,324000.0
2011-10-17 15:30:00,67.25,67.27,66.86,67.04,1184800.0,34.5592,34.5695,34.3588,34.4513,1184800.0
2011-10-18 09:30:00,66.68,66.82,65.82,65.88,541300.0,34.2663,34.3382,33.8243,33.8552,541300.0
2011-10-18 10:00:00,65.88,65.92,65.36,65.5,711100.0,33.8552,33.8757,33.5879,33.6599,711100.0
2011-10-18 10:30:00,65.5,65.82,65.49,65.62,342400.0,33.6599,33.8243,33.6547,33.7216,342400.0
2011-10-18 11:00:00,65.62,65.74,65.6,65.68,421800.0,33.7216,33.7832,33.7113,33.7524,421800.0
2011-10-18 11:30:00,65.69,66.08,65.67,66.06,354400.0,33.7575,33.9579,33.7472,33.9477,354400.0
2011-10-18 12:00:00,66.07,66.12,66.01,66.11,226800.0,33.9528,33.9785,33.922,33.9734,226800.0
2011-10-18 12:30:00,66.11,66.37,66.07,66.37,216500.0,33.9734,34.107,33.9528,34.107,216500.0
2011-10-18 13:00:00,66.37,66.48,66.26,66.26,253300.0,34.107,34.1635,34.0504,34.0504,253300.0
2011-10-18 13:30:00,66.27,66.34,66.25,66.32,265000.0,34.0556,34.0916,34.0453,34.0813,265000.0
2011-10-18 14:00:00,66.32,66.48,66.27,66.37,322800.0,34.0813,34.1635,34.0556,34.107,322800.0
2011-10-18 14:30:00,66.38,66.39,66.06,66.08,353200.0,34.1121,34.1172,33.9477,33.9579,353200.0
2011-10-18 15:00:00,66.08,67.06,66.08,66.58,1115900.0,33.9579,34.4616,33.9579,34.2149,1115900.0
2011-10-18 15:30:00,66.59,66.62,66.09,66.28,1621900.0,34.22,34.2354,33.9631,34.0607,1621900.0
2011-10-19 09:30:00,66.51,67.05,66.31,67.03,356300.0,34.1789,34.4564,34.0761,34.4461,356300.0
2011-10-19 10:00:00,67.03,67.09,66.91,66.98,392600.0,34.4461,34.477,34.3845,34.4204,392600.0
2011-10-19 10:30:00,66.98,66.98,66.59,66.81,392600.0,34.4204,34.4204,34.22,34.3331,392600.0
2011-10-19 11:00:00,66.8,66.86,66.68,66.84,245300.0,34.3279,34.3588,34.2663,34.3485,245300.0
2011-10-19 11:30:00,66.83,66.85,66.7,66.72,249000.0,34.3434,34.3536,34.2766,34.2868,249000.0
2011-10-19 12:00:00,66.71,66.86,66.65,66.68,230500.0,34.2817,34.3588,34.2509,34.2663,230500.0
2011-10-19 12:30:00,66.67,66.75,66.54,66.6,238100.0,34.2611,34.3022,34.1943,34.2252,238100.0
2011-10-19 13:00:00,66.6,66.73,66.6,66.6,175200.0,34.2252,34.292,34.2252,34.2252,175200.0
2011-10-19 13:30:00,66.6,66.69,66.56,66.66,204700.0,34.2252,34.2714,34.2046,34.256,204700.0
2011-10-19 14:00:00,66.66,66.69,66.36,66.44,375500.0,34.256,34.2714,34.1018,34.1429,375500.0
2011-10-19 14:30:00,66.43,66.45,66.1,66.13,409300.0,34.1378,34.1481,33.9682,33.9836,409300.0
2011-10-19 15:00:00,66.12,66.42,66.05,66.22,557400.0,33.9785,34.1327,33.9425,34.0299,557400.0
2011-10-19 15:30:00,66.23,66.24,65.98,66.07,1181500.0,34.035,34.0402,33.9066,33.9528,1181500.0
2011-10-20 09:30:00,67.78,68.16,67.36,67.85,1809000.0,34.8316,35.0268,34.6157,34.8675,1809000.0
2011-10-20 10:00:00,67.85,68.77,67.84,68.29,1393000.0,34.8675,35.3403,34.8624,35.0936,1393000.0
2011-10-20 10:30:00,68.29,68.7,68.19,68.37,803200.0,35.0936,35.3043,35.0423,35.1348,803200.0
2011-10-20 11:00:00,68.37,68.53,68.18,68.47,692000.0,35.1348,35.217,35.0371,35.1861,692000.0
2011-10-20 11:30:00,68.47,68.86,68.3,68.38,573400.0,35.1861,35.3866,35.0988,35.1399,573400.0
2011-10-20 12:00:00,68.39,68.45,68.29,68.34,482500.0,35.145,35.1759,35.0936,35.1193,482500.0
2011-10-20 12:30:00,68.33,68.4,68.22,68.3,358700.0,35.1142,35.1502,35.0577,35.0988,358700.0
2011-10-20 13:00:00,68.32,68.5,68.25,68.37,756700.0,35.1091,35.2016,35.0731,35.1348,756700.0
2011-10-20 13:30:00,68.38,68.55,68.3,68.48,656000.0,35.1399,35.2273,35.0988,35.1913,656000.0
2011-10-20 14:00:00,68.49,68.67,68.47,68.54,429400.0,35.1964,35.2889,35.1861,35.2221,429400.0
2011-10-20 14:30:00,68.55,69.0,68.54,68.96,747800.0,35.2273,35.4585,35.2221,35.4379,747800.0
2011-10-20 15:00:00,68.95,69.11,68.77,68.81,810700.0,35.4328,35.515,35.3403,35.3609,810700.0
2011-10-20 15:30:00,68.81,68.94,68.15,68.21,1610700.0,35.3609,35.4277,35.0217,35.0525,1610700.0
2011-10-21 09:30:00,68.98,69.91,68.9,69.74,2418400.0,35.4482,35.9261,35.4071,35.8388,2418400.0
2011-10-21 10:00:00,69.76,70.19,69.52,70.15,844600.0,35.8491,36.07,35.7257,36.0495,844600.0
2011-10-21 10:30:00,70.15,70.37,69.93,70.15,813000.0,36.0495,36.1625,35.9364,36.0495,813000.0
2011-10-21 11:00:00,70.14,70.15,69.85,69.85,601100.0,36.0443,36.0495,35.8953,35.8953,601100.0
2011-10-21 11:30:00,69.85,69.98,69.76,69.9,635900.0,35.8953,35.9621,35.8491,35.921,635900.0
2011-10-21 12:00:00,69.89,69.92,69.79,69.89,481400.0,35.9159,35.9313,35.8645,35.9159,481400.0
2011-10-21 12:30:00,69.89,69.94,69.75,69.88,455000.0,35.9159,35.9416,35.8439,35.9107,455000.0
2011-10-21 13:00:00,69.88,70.01,69.85,69.91,734600.0,35.9107,35.9775,35.8953,35.9261,734600.0
2011-10-21 13:30:00,69.9,69.96,69.83,69.92,734100.0,35.921,35.9518,35.885,35.9313,734100.0
2011-10-21 14:00:00,69.92,69.99,69.86,69.91,587900.0,35.9313,35.9673,35.9004,35.9261,587900.0
2011-10-21 14:30:00,69.9,69.92,69.74,69.78,630000.0,35.921,35.9313,35.8388,35.8593,630000.0
2011-10-21 15:00:00,69.77,69.89,69.75,69.82,856000.0,35.8542,35.9159,35.8439,35.8799,856000.0
2011-10-21 15:30:00,69.82,70.31,69.56,69.99,2432700.0,35.8799,36.1317,35.7463,35.9673,2432700.0
2011-10-24 09:30:00,70.11,70.25,69.94,70.06,739200.0,36.0289,36.1009,35.9416,36.0032,739200.0
2011-10-24 10:00:00,70.05,70.14,69.97,70.0,584100.0,35.9981,36.0443,35.957,35.9724,584100.0
2011-10-24 10:30:00,69.99,70.1,69.82,69.82,389400.0,35.9673,36.0238,35.8799,35.8799,389400.0
2011-10-24 11:00:00,69.82,69.99,69.75,69.95,534300.0,35.8799,35.9673,35.8439,35.9467,534300.0
2011-10-24 11:30:00,69.95,70.0,69.8,69.87,477600.0,35.9467,35.9724,35.8696,35.9056,477600.0
2011-10-24 12:00:00,69.87,70.11,69.82,70.1,325100.0,35.9056,36.0289,35.8799,36.0238,325100.0
2011-10-24 12:30:00,70.1,70.15,69.99,70.06,268600.0,36.0238,36.0495,35.9673,36.0032,268600.0
2011-10-24 13:00:00,70.07,70.13,70.0,70.12,270000.0,36.0084,36.0392,35.9724,36.0341,270000.0
2011-10-24 13:30:00,70.12,70.28,70.07,70.16,331400.0,36.0341,36.1163,36.0084,36.0546,331400.0
2011-10-24 14:00:00,70.16,70.19,69.93,70.02,362000.0,36.0546,36.07,35.9364,35.9827,362000.0
2011-10-24 14:30:00,70.02,70.03,69.83,69.9,427500.0,35.9827,35.9878,35.885,35.921,427500.0
2011-10-24 15:00:00,69.9,70.01,69.44,69.47,785900.0,35.921,35.9775,35.6846,35.7,785900.0
2011-10-24 15:30:00,69.47,69.59,69.32,69.49,1455800.0,35.7,35.7617,35.6229,35.7103,1455800.0
2011-10-25 09:30:00,68.5,69.4,68.5,68.81,946900.0,35.2016,35.6641,35.2016,35.3609,946900.0
2011-10-25 10:00:00,68.87,69.2,68.77,69.08,708900.0,35.3917,35.5613,35.3403,35.4996,708900.0
2011-10-25 10:30:00,69.07,69.11,68.76,68.82,533000.0,35.4945,35.515,35.3352,35.366,533000.0
2011-10-25 11:00:00,68.82,68.89,68.48,68.6,580800.0,35.366,35.402,35.1913,35.2529,580800.0
2011-10-25 11:30:00,68.6,68.84,68.51,68.7,342700.0,35.2529,35.3763,35.2067,35.3043,342700.0
2011-10-25 12:00:00,68.69,69.02,68.68,68.97,355700.0,35.2992,35.4688,35.2941,35.4431,355700.0
2011-10-25 12:30:00,68.97,69.01,68.82,68.87,392000.0,35.4431,35.4636,35.366,35.3917,392000.0
2011-10-25 13:00:00,68.87,69.0,68.84,68.95,350200.0,35.3917,35.4585,35.3763,35.4328,350200.0
2011-10-25 13:30:00,68.94,69.23,68.89,69.18,459700.0,35.4277,35.5767,35.402,35.551,459700.0
2011-10-25 14:00:00,69.18,69.18,68.96,69.0,453600.0,35.551,35.551,35.4379,35.4585,453600.0
2011-10-25 14:30:00,69.01,69.19,68.98,69.15,432300.0,35.4636,35.5561,35.4482,35.5356,432300.0
2011-10-25 15:00:00,69.16,69.31,68.86,68.94,686700.0,35.5407,35.6178,35.3866,35.4277,686700.0
2011-10-25 15:30:00,68.95,69.06,68.69,68.83,1685800.0,35.4328,35.4893,35.2992,35.3711,1685800.0
2011-10-26 09:30:00,69.76,69.95,69.17,69.28,569200.0,35.8491,35.9467,35.5459,35.6024,569200.0
2011-10-26 10:00:00,69.31,69.59,69.14,69.5,515500.0,35.6178,35.7617,35.5304,35.7154,515500.0
2011-10-26 10:30:00,69.49,69.67,69.34,69.66,540400.0,35.7103,35.8028,35.6332,35.7977,540400.0
2011-10-26 11:00:00,69.66,69.8,69.55,69.63,435200.0,35.7977,35.8696,35.7411,35.7823,435200.0
2011-10-26 11:30:00,69.62,69.73,69.53,69.66,524500.0,35.7771,35.8336,35.7309,35.7977,524500.0
2011-10-26 12:00:00,69.65,69.69,69.62,69.65,358100.0,35.7925,35.8131,35.7771,35.7925,358100.0
2011-10-26 12:30:00,69.66,69.82,69.62,69.77,354200.0,35.7977,35.8799,35.7771,35.8542,354200.0
2011-10-26 13:00:00,69.76,69.88,69.74,69.8,472500.0,35.8491,35.9107,35.8388,35.8696,472500.0
2011-10-26 13:30:00,69.81,70.37,69.8,70.32,907000.0,35.8748,36.1625,35.8696,36.1368,907000.0
2011-10-26 14:00:00,70.32,70.55,70.29,70.48,732100.0,36.1368,36.255,36.1214,36.2191,732100.0
2011-10-26 14:30:00,70.48,70.6,70.34,70.46,701300.0,36.2191,36.2807,36.1471,36.2088,701300.0
2011-10-26 15:00:00,70.46,70.71,70.4,70.7,903600.0,36.2088,36.3373,36.178,36.3321,903600.0
2011-10-26 15:30:00,70.69,70.83,70.49,70.75,1872300.0,36.327,36.3989,36.2242,36.3578,1872300.0
2011-10-27 09:30:00,71.8,72.04,71.07,71.25,1119100.0,36.8974,37.0207,36.5223,36.6148,1119100.0
2011-10-27 10:00:00,71.23,71.39,71.1,71.14,673600.0,36.6045,36.6867,36.5377,36.5582,673600.0
2011-10-27 10:30:00,71.13,71.27,71.04,71.11,476600.0,36.5531,36.625,36.5068,36.5428,476600.0
2011-10-27 11:00:00,71.1,71.2,70.99,71.0,442500.0,36.5377,36.5891,36.4811,36.4863,442500.0
2011-10-27 11:30:00,71.01,71.47,71.01,71.4,473500.0,36.4914,36.7278,36.4914,36.6918,473500.0
2011-10-27 12:00:00,71.4,71.78,71.37,71.63,355500.0,36.6918,36.8871,36.6764,36.81,355500.0
2011-10-27 12:30:00,71.64,71.8,71.62,71.7,245600.0,36.8152,36.8974,36.8049,36.846,245600.0
2011-10-27 13:00:00,71.68,72.0,71.68,71.87,531200.0,36.8357,37.0002,36.8357,36.9334,531200.0
2011-10-27 13:30:00,71.87,71.95,71.63,71.83,518200.0,36.9334,36.9745,36.81,36.9128,518200.0
2011-10-27 14:00:00,71.84,71.98,71.81,71.98,452500.0,36.918,36.9899,36.9025,36.9899,452500.0
2011-10-27 14:30:00,71.98,72.0,71.8,71.86,680800.0,36.9899,37.0002,36.8974,36.9282,680800.0
2011-10-27 15:00:00,71.85,72.47,71.81,72.29,1030200.0,36.9231,37.2417,36.9025,37.1492,1030200.0
2011-10-27 15:30:00,72.29,72.34,71.7,72.02,1631500.0,37.1492,37.1749,36.846,37.0105,1631500.0
2011-10-28 09:30:00,72.05,72.23,71.72,71.92,487500.0,37.0259,37.1184,36.8563,36.9591,487500.0
2011-10-28 10:00:00,71.91,72.06,71.72,71.78,378100.0,36.9539,37.031,36.8563,36.8871,378100.0
2011-10-28 10:30:00,71.79,71.8,71.32,71.47,337900.0,36.8923,36.8974,36.6507,36.7278,337900.0
2011-10-28 11:00:00,71.48,71.7,71.34,71.59,291100.0,36.733,36.846,36.661,36.7895,291100.0
2011-10-28 11:30:00,71.59,71.74,71.5,71.63,268500.0,36.7895,36.8666,36.7432,36.81,268500.0
2011-10-28 12:00:00,71.62,71.64,71.53,71.59,163300.0,36.8049,36.8152,36.7586,36.7895,163300.0
2011-10-28 12:30:00,71.59,71.84,71.57,71.82,195200.0,36.7895,36.918,36.7792,36.9077,195200.0
2011-10-28 13:00:00,71.81,72.0,71.74,71.85,205000.0,36.9025,37.0002,36.8666,36.9231,205000.0
2011-10-28 13:30:00,71.86,72.15,71.83,72.14,282800.0,36.9282,37.0773,36.9128,37.0721,282800.0
2011-10-28 14:00:00,72.14,72.3,72.01,72.29,346600.0,37.0721,37.1543,37.0053,37.1492,346600.0
2011-10-28 14:30:00,72.29,72.46,72.27,72.36,374100.0,37.1492,37.2366,37.1389,37.1852,374100.0
2011-10-28 15:00:00,72.36,72.49,72.13,72.19,482500.0,37.1852,37.252,37.067,37.0978,482500.0
2011-10-28 15:30:00,72.19,72.24,71.94,72.12,844800.0,37.0978,37.1235,36.9693,37.0618,844800.0
2011-10-31 09:30:00,71.48,72.01,71.48,71.77,467700.0,36.733,37.0053,36.733,36.882,467700.0
2011-10-31 10:00:00,71.76,71.86,71.41,71.43,399100.0,36.8768,36.9282,36.697,36.7073,399100.0
2011-10-31 10:30:00,71.43,71.52,71.15,71.19,380900.0,36.7073,36.7535,36.5634,36.5839,380900.0
2011-10-31 11:00:00,71.2,71.27,71.05,71.11,475900.0,36.5891,36.625,36.512,36.5428,475900.0
2011-10-31 11:30:00,71.11,71.31,71.05,71.22,376900.0,36.5428,36.6456,36.512,36.5993,376900.0
2011-10-31 12:00:00,71.22,71.25,71.08,71.08,303600.0,36.5993,36.6148,36.5274,36.5274,303600.0
2011-10-31 12:30:00,71.07,71.21,71.05,71.15,294800.0,36.5223,36.5942,36.512,36.5634,294800.0
2011-10-31 13:00:00,71.15,71.15,71.04,71.05,444500.0,36.5634,36.5634,36.5068,36.512,444500.0
2011-10-31 13:30:00,71.05,71.16,71.04,71.06,370700.0,36.512,36.5685,36.5068,36.5171,370700.0
2011-10-31 14:00:00,71.06,71.11,71.04,71.06,411100.0,36.5171,36.5428,36.5068,36.5171,411100.0
2011-10-31 14:30:00,71.06,71.08,70.86,71.02,522600.0,36.5171,36.5274,36.4143,36.4966,522600.0
2011-10-31 15:00:00,71.02,71.03,70.82,70.82,725300.0,36.4966,36.5017,36.3938,36.3938,725300.0
2011-10-31 15:30:00,70.82,70.84,69.76,69.77,2766400.0,36.3938,36.4041,35.8491,35.8542,2766400.0
2011-11-01 09:30:00,68.18,68.62,67.75,68.57,949400.0,35.0371,35.2632,34.8161,35.2375,949400.0
2011-11-01 10:00:00,68.57,68.6,68.12,68.35,1012500.0,35.2375,35.2529,35.0063,35.1245,1012500.0
2011-11-01 10:30:00,68.35,68.56,68.31,68.55,716000.0,35.1245,35.2324,35.1039,35.2273,716000.0
2011-11-01 11:00:00,68.54,68.92,68.53,68.85,653400.0,35.2221,35.4174,35.217,35.3814,653400.0
2011-11-01 11:30:00,68.84,68.89,68.48,68.48,558500.0,35.3763,35.402,35.1913,35.1913,558500.0
2011-11-01 12:00:00,68.48,68.77,68.37,68.59,410400.0,35.1913,35.3403,35.1348,35.2478,410400.0
2011-11-01 12:30:00,68.59,68.64,68.34,68.44,458200.0,35.2478,35.2735,35.1193,35.1707,458200.0
2011-11-01 13:00:00,68.43,68.75,68.32,68.68,561000.0,35.1656,35.33,35.1091,35.2941,561000.0
2011-11-01 13:30:00,68.68,68.9,68.55,68.88,666300.0,35.2941,35.4071,35.2273,35.3968,666300.0
2011-11-01 14:00:00,68.88,69.23,68.83,69.15,466200.0,35.3968,35.5767,35.3711,35.5356,466200.0
2011-11-01 14:30:00,69.14,69.31,68.85,68.9,587800.0,35.5304,35.6178,35.3814,35.4071,587800.0
2011-11-01 15:00:00,68.89,69.0,68.71,68.95,569700.0,35.402,35.4585,35.3095,35.4328,569700.0
2011-11-01 15:30:00,68.94,69.1,68.55,68.73,1656000.0,35.4277,35.5099,35.2273,35.3198,1656000.0
2011-11-02 09:30:00,69.08,69.85,68.93,69.81,704900.0,35.4996,35.8953,35.4225,35.8748,704900.0
2011-11-02 10:00:00,69.8,69.8,69.6,69.66,414900.0,35.8696,35.8696,35.7668,35.7977,414900.0
2011-11-02 10:30:00,69.67,69.69,69.43,69.58,513800.0,35.8028,35.8131,35.6795,35.7566,513800.0
2011-11-02 11:00:00,69.59,69.59,69.4,69.51,415600.0,35.7617,35.7617,35.6641,35.7206,415600.0
2011-11-02 11:30:00,69.51,69.66,69.48,69.55,249100.0,35.7206,35.7977,35.7052,35.7411,249100.0
2011-11-02 12:00:00,69.56,69.58,69.4,69.51,207500.0,35.7463,35.7566,35.6641,35.7206,207500.0
2011-11-02 12:30:00,69.52,69.74,69.39,69.73,533000.0,35.7257,35.8388,35.6589,35.8336,533000.0
2011-11-02 13:00:00,69.74,69.77,69.49,69.54,543300.0,35.8388,35.8542,35.7103,35.736,543300.0
2011-11-02 13:30:00,69.54,69.68,69.53,69.56,318800.0,35.736,35.8079,35.7309,35.7463,318800.0
2011-11-02 14:00:00,69.56,69.82,69.51,69.69,629300.0,35.7463,35.8799,35.7206,35.8131,629300.0
2011-11-02 14:30:00,69.68,69.95,69.67,69.9,653700.0,35.8079,35.9467,35.8028,35.921,653700.0
2011-11-02 15:00:00,69.91,70.17,69.83,70.09,685100.0,35.9261,36.0598,35.885,36.0186,685100.0
2011-11-02 15:30:00,70.09,70.13,69.76,69.89,1196500.0,36.0186,36.0392,35.8491,35.9159,1196500.0
2011-11-03 09:30:00,70.07,70.96,70.07,70.7,475200.0,36.0084,36.4657,36.0084,36.3321,475200.0
2011-11-03 10:00:00,70.71,70.72,70.31,70.39,498900.0,36.3373,36.3424,36.1317,36.1728,498900.0
2011-11-03 10:30:00,70.38,70.45,70.19,70.26,453000.0,36.1677,36.2036,36.07,36.106,453000.0
2011-11-03 11:00:00,70.26,70.46,70.23,70.38,235900.0,36.106,36.2088,36.0906,36.1677,235900.0
2011-11-03 11:30:00,70.38,70.47,70.23,70.27,266400.0,36.1677,36.2139,36.0906,36.1111,266400.0
2011-11-03 12:00:00,70.27,70.44,70.12,70.37,196000.0,36.1111,36.1985,36.0341,36.1625,196000.0
2011-11-03 12:30:00,70.37,70.4,70.04,70.04,355800.0,36.1625,36.178,35.9929,35.9929,355800.0
2011-11-03 13:00:00,70.04,70.39,70.02,70.23,218300.0,35.9929,36.1728,35.9827,36.0906,218300.0
2011-11-03 13:30:00,70.23,70.56,70.2,70.48,307200.0,36.0906,36.2602,36.0752,36.2191,307200.0
2011-11-03 14:00:00,70.48,70.71,70.44,70.59,350100.0,36.2191,36.3373,36.1985,36.2756,350100.0
2011-11-03 14:30:00,70.59,70.68,70.57,70.66,239900.0,36.2756,36.3218,36.2653,36.3116,239900.0
2011-11-03 15:00:00,70.66,70.82,70.64,70.77,385200.0,36.3116,36.3938,36.3013,36.3681,385200.0
2011-11-03 15:30:00,70.76,70.89,70.66,70.78,886200.0,36.363,36.4298,36.3116,36.3732,886200.0
2011-11-04 09:30:00,70.66,70.86,70.07,70.59,465000.0,36.3116,36.4143,36.0084,36.2756,465000.0
2011-11-04 10:00:00,70.59,70.59,70.13,70.19,363400.0,36.2756,36.2756,36.0392,36.07,363400.0
2011-11-04 10:30:00,70.18,70.27,70.07,70.12,387200.0,36.0649,36.1111,36.0084,36.0341,387200.0
2011-11-04 11:00:00,70.13,70.19,70.01,70.19,346000.0,36.0392,36.07,35.9775,36.07,346000.0
2011-11-04 11:30:00,70.2,70.25,70.01,70.09,186100.0,36.0752,36.1009,35.9775,36.0186,186100.0
2011-11-04 12:00:00,70.1,70.21,70.07,70.2,222500.0,36.0238,36.0803,36.0084,36.0752,222500.0
2011-11-04 12:30:00,70.19,70.2,70.11,70.16,234600.0,36.07,36.0752,36.0289,36.0546,234600.0
2011-11-04 13:00:00,70.16,70.28,70.11,70.13,224900.0,36.0546,36.1163,36.0289,36.0392,224900.0
2011-11-04 13:30:00,70.13,70.16,69.98,70.09,238800.0,36.0392,36.0546,35.9621,36.0186,238800.0
2011-11-04 14:00:00,70.1,70.31,70.05,70.22,274300.0,36.0238,36.1317,35.9981,36.0855,274300.0
2011-11-04 14:30:00,70.22,70.3,70.11,70.21,241400.0,36.0855,36.1266,36.0289,36.0803,241400.0
2011-11-04 15:00:00,70.21,70.22,69.95,69.96,326800.0,36.0803,36.0855,35.9467,35.9518,326800.0
2011-11-04 15:30:00,69.96,70.2,69.87,70.16,1114900.0,35.9518,36.0752,35.9056,36.0546,1114900.0
2011-11-07 09:30:00,70.13,70.2,69.68,69.98,390600.0,36.0392,36.0752,35.8079,35.9621,390600.0
2011-11-07 10:00:00,69.98,70.05,69.81,69.84,231200.0,35.9621,35.9981,35.8748,35.8902,231200.0
2011-11-07 10:30:00,69.83,69.92,69.59,69.63,238000.0,35.885,35.9313,35.7617,35.7823,238000.0
2011-11-07 11:00:00,69.62,69.87,69.59,69.63,251600.0,35.7771,35.9056,35.7617,35.7823,251600.0
2011-11-07 11:30:00,69.64,69.8,69.54,69.6,188500.0,35.7874,35.8696,35.736,35.7668,188500.0
2011-11-07 12:00:00,69.6,69.78,69.48,69.55,224900.0,35.7668,35.8593,35.7052,35.7411,224900.0
2011-11-07 12:30:00,69.55,69.65,69.5,69.63,148200.0,35.7411,35.7925,35.7154,35.7823,148200.0
2011-11-07 13:00:00,69.62,69.84,69.56,69.82,139700.0,35.7771,35.8902,35.7463,35.8799,139700.0
2011-11-07 13:30:00,69.83,70.13,69.78,70.13,158200.0,35.885,36.0392,35.8593,36.0392,158200.0
2011-11-07 14:00:00,70.14,70.27,70.03,70.17,218200.0,36.0443,36.1111,35.9878,36.0598,218200.0
2011-11-07 14:30:00,70.17,70.41,70.12,70.41,204600.0,36.0598,36.1831,36.0341,36.1831,204600.0
2011-11-07 15:00:00,70.41,70.42,70.29,70.3,275300.0,36.1831,36.1882,36.1214,36.1266,275300.0
2011-11-07 15:30:00,70.3,70.58,70.29,70.51,471300.0,36.1266,36.2705,36.1214,36.2345,471300.0
2011-11-08 09:30:00,70.6,70.78,70.26,70.56,365400.0,36.2807,36.3732,36.106,36.2602,365400.0
2011-11-08 10:00:00,70.55,70.7,70.27,70.3,410100.0,36.255,36.3321,36.1111,36.1266,410100.0
2011-11-08 10:30:00,70.3,70.58,70.28,70.54,240100.0,36.1266,36.2705,36.1163,36.2499,240100.0
2011-11-08 11:00:00,70.54,70.58,70.18,70.22,217500.0,36.2499,36.2705,36.0649,36.0855,217500.0
2011-11-08 11:30:00,70.22,70.37,70.08,70.11,176900.0,36.0855,36.1625,36.0135,36.0289,176900.0
2011-11-08 12:00:00,70.12,70.3,70.11,70.27,147800.0,36.0341,36.1266,36.0289,36.1111,147800.0
2011-11-08 12:30:00,70.28,70.42,70.28,70.32,129700.0,36.1163,36.1882,36.1163,36.1368,129700.0
2011-11-08 13:00:00,70.33,70.45,70.11,70.29,192100.0,36.142,36.2036,36.0289,36.1214,192100.0
2011-11-08 13:30:00,70.29,70.85,70.27,70.71,374800.0,36.1214,36.4092,36.1111,36.3373,374800.0
2011-11-08 14:00:00,70.71,70.93,70.6,70.91,255600.0,36.3373,36.4503,36.2807,36.44,255600.0
2011-11-08 14:30:00,70.91,71.15,70.86,71.11,501200.0,36.44,36.5634,36.4143,36.5428,501200.0
2011-11-08 15:00:00,71.11,71.14,70.96,71.14,335000.0,36.5428,36.5582,36.4657,36.5582,335000.0
2011-11-08 15:30:00,71.14,71.32,71.12,71.24,809300.0,36.5582,36.6507,36.548,36.6096,809300.0
2011-11-09 09:30:00,70.02,70.15,69.66,70.03,613300.0,35.9827,36.0495,35.7977,35.9878,613300.0
2011-11-09 10:00:00,70.03,70.19,69.83,69.85,366700.0,35.9878,36.07,35.885,35.8953,366700.0
2011-11-09 10:30:00,69.86,70.32,69.78,70.17,386800.0,35.9004,36.1368,35.8593,36.0598,386800.0
2011-11-09 11:00:00,70.17,70.24,70.06,70.1,182000.0,36.0598,36.0957,36.0032,36.0238,182000.0
2011-11-09 11:30:00,70.11,70.25,70.01,70.13,144300.0,36.0289,36.1009,35.9775,36.0392,144300.0
2011-11-09 12:00:00,70.13,70.15,69.89,69.91,172200.0,36.0392,36.0495,35.9159,35.9261,172200.0
2011-11-09 12:30:00,69.91,69.95,69.82,69.92,106500.0,35.9261,35.9467,35.8799,35.9313,106500.0
2011-11-09 13:00:00,69.92,69.98,69.77,69.81,180000.0,35.9313,35.9621,35.8542,35.8748,180000.0
2011-11-09 13:30:00,69.81,69.85,69.53,69.56,442300.0,35.8748,35.8953,35.7309,35.7463,442300.0
2011-11-09 14:00:00,69.57,69.57,69.12,69.29,619100.0,35.7514,35.7514,35.5202,35.6075,619100.0
2011-11-09 14:30:00,69.28,69.58,69.25,69.51,382900.0,35.6024,35.7566,35.587,35.7206,382900.0
2011-11-09 15:00:00,69.51,69.95,69.49,69.75,426900.0,35.7206,35.9467,35.7103,35.8439,426900.0
2011-11-09 15:30:00,69.75,69.77,69.49,69.62,1197200.0,35.8439,35.8542,35.7103,35.7771,1197200.0
2011-11-10 09:30:00,70.02,70.86,70.02,70.4,389700.0,35.9827,36.4143,35.9827,36.178,389700.0
2011-11-10 10:00:00,70.4,70.54,70.3,70.38,308100.0,36.178,36.2499,36.1266,36.1677,308100.0
2011-11-10 10:30:00,70.37,70.38,70.07,70.22,330100.0,36.1625,36.1677,36.0084,36.0855,330100.0
2011-11-10 11:00:00,70.23,70.32,70.09,70.09,196300.0,36.0906,36.1368,36.0186,36.0186,196300.0
2011-11-10 11:30:00,70.09,70.49,70.03,70.47,276800.0,36.0186,36.2242,35.9878,36.2139,276800.0
2011-11-10 12:00:00,70.48,70.64,70.43,70.53,239600.0,36.2191,36.3013,36.1934,36.2448,239600.0
2011-11-10 12:30:00,70.53,70.82,70.5,70.79,225600.0,36.2448,36.3938,36.2293,36.3784,225600.0
2011-11-10 13:00:00,70.78,71.21,70.77,71.12,332000.0,36.3732,36.5942,36.3681,36.548,332000.0
2011-11-10 13:30:00,71.11,71.17,70.91,71.0,376600.0,36.5428,36.5736,36.44,36.4863,376600.0
2011-11-10 14:00:00,71.01,71.14,70.9,71.04,341600.0,36.4914,36.5582,36.4349,36.5068,341600.0
2011-11-10 14:30:00,71.04,71.09,70.78,70.78,398800.0,36.5068,36.5325,36.3732,36.3732,398800.0
2011-11-10 15:00:00,70.79,71.17,70.77,71.1,453400.0,36.3784,36.5736,36.3681,36.5377,453400.0
2011-11-10 15:30:00,71.1,71.16,70.92,71.01,1244500.0,36.5377,36.5685,36.4452,36.4914,1244500.0
2011-11-11 09:30:00,71.38,72.05,71.35,71.87,562400.0,36.6816,37.0259,36.6661,36.9334,562400.0
2011-11-11 10:00:00,71.88,72.12,71.85,72.0,313300.0,36.9385,37.0618,36.9231,37.0002,313300.0
2011-11-11 10:30:00,71.99,72.06,71.86,71.98,295100.0,36.995,37.031,36.9282,36.9899,295100.0
2011-11-11 11:00:00,71.99,72.0,71.81,71.82,203100.0,36.995,37.0002,36.9025,36.9077,203100.0
2011-11-11 11:30:00,71.82,71.86,71.72,71.74,150000.0,36.9077,36.9282,36.8563,36.8666,150000.0
2011-11-11 12:00:00,71.74,71.77,71.6,71.66,260000.0,36.8666,36.882,36.7946,36.8255,260000.0
2011-11-11 12:30:00,71.66,71.74,71.64,71.7,167200.0,36.8255,36.8666,36.8152,36.846,167200.0
2011-11-11 13:00:00,71.7,71.91,71.7,71.83,213000.0,36.846,36.9539,36.846,36.9128,213000.0
2011-11-11 13:30:00,71.83,71.89,71.74,71.75,141900.0,36.9128,36.9436,36.8666,36.8717,141900.0
2011-11-11 14:00:00,71.75,71.86,71.72,71.79,198800.0,36.8717,36.9282,36.8563,36.8923,198800.0
2011-11-11 14:30:00,71.79,71.86,71.72,71.75,235300.0,36.8923,36.9282,36.8563,36.8717,235300.0
2011-11-11 15:00:00,71.75,71.75,71.53,71.63,361200.0,36.8717,36.8717,36.7586,36.81,361200.0
2011-11-11 15:30:00,71.64,71.68,71.45,71.65,567300.0,36.8152,36.8357,36.7175,36.8203,567300.0
2011-11-14 09:30:00,71.64,71.64,70.86,71.07,379700.0,36.8152,36.8152,36.4143,36.5223,379700.0
2011-11-14 10:00:00,71.07,71.34,71.03,71.3,273800.0,36.5223,36.661,36.5017,36.6405,273800.0
2011-11-14 10:30:00,71.31,71.57,71.22,71.57,248400.0,36.6456,36.7792,36.5993,36.7792,248400.0
2011-11-14 11:00:00,71.58,71.67,71.4,71.55,234700.0,36.7843,36.8306,36.6918,36.7689,234700.0
2011-11-14 11:30:00,71.55,71.64,71.24,71.29,189300.0,36.7689,36.8152,36.6096,36.6353,189300.0
2011-11-14 12:00:00,71.29,71.35,71.01,71.02,149900.0,36.6353,36.6661,36.4914,36.4966,149900.0
2011-11-14 12:30:00,71.01,71.06,70.94,70.96,128800.0,36.4914,36.5171,36.4555,36.4657,128800.0
2011-11-14 13:00:00,70.95,71.1,70.9,71.08,202500.0,36.4606,36.5377,36.4349,36.5274,202500.0
2011-11-14 13:30:00,71.09,71.12,70.99,70.99,182300.0,36.5325,36.548,36.4811,36.4811,182300.0
2011-11-14 14:00:00,71.0,71.14,70.99,71.03,156100.0,36.4863,36.5582,36.4811,36.5017,156100.0
2011-11-14 14:30:00,71.03,71.12,71.0,71.01,204600.0,36.5017,36.548,36.4863,36.4914,204600.0
2011-11-14 15:00:00,71.01,71.18,71.01,71.12,207000.0,36.4914,36.5788,36.4914,36.548,207000.0
2011-11-14 15:30:00,71.12,71.23,70.96,71.13,1137900.0,36.548,36.6045,36.4657,36.5531,1137900.0
2011-11-15 09:30:00,71.37,71.58,71.19,71.26,350900.0,36.6764,36.7843,36.5839,36.6199,350900.0
2011-11-15 10:00:00,71.27,71.51,71.23,71.26,229300.0,36.625,36.7484,36.6045,36.6199,229300.0
2011-11-15 10:30:00,71.26,71.44,71.2,71.34,409100.0,36.6199,36.7124,36.5891,36.661,409100.0
2011-11-15 11:00:00,71.34,71.54,71.16,71.16,424100.0,36.661,36.7638,36.5685,36.5685,424100.0
2011-11-15 11:30:00,71.15,71.18,70.9,71.02,418100.0,36.5634,36.5788,36.4349,36.4966,418100.0
2011-11-15 12:00:00,71.02,71.26,71.02,71.15,198700.0,36.4966,36.6199,36.4966,36.5634,198700.0
2011-11-15 12:30:00,71.16,71.33,71.12,71.31,228400.0,36.5685,36.6559,36.548,36.6456,228400.0
2011-11-15 13:00:00,71.3,71.47,71.28,71.37,187200.0,36.6405,36.7278,36.6302,36.6764,187200.0
2011-11-15 13:30:00,71.38,71.46,71.36,71.44,150500.0,36.6816,36.7227,36.6713,36.7124,150500.0
2011-11-15 14:00:00,71.45,71.6,71.44,71.54,166500.0,36.7175,36.7946,36.7124,36.7638,166500.0
2011-11-15 14:30:00,71.55,71.64,71.51,71.6,191600.0,36.7689,36.8152,36.7484,36.7946,191600.0
2011-11-15 15:00:00,71.6,71.73,71.58,71.71,313800.0,36.7946,36.8614,36.7843,36.8511,313800.0
2011-11-15 15:30:00,71.7,71.75,71.54,71.55,547800.0,36.846,36.8717,36.7638,36.7689,547800.0
2011-11-16 09:30:00,71.5,71.53,71.06,71.29,464800.0,36.7432,36.7586,36.5171,36.6353,464800.0
2011-11-16 10:00:00,71.29,71.35,71.17,71.25,370000.0,36.6353,36.6661,36.5736,36.6148,370000.0
2011-11-16 10:30:00,71.26,71.36,71.2,71.33,226500.0,36.6199,36.6713,36.5891,36.6559,226500.0
2011-11-16 11:00:00,71.34,71.88,71.34,71.84,361500.0,36.661,36.9385,36.661,36.918,361500.0
2011-11-16 11:30:00,71.84,71.9,71.7,71.86,321900.0,36.918,36.9488,36.846,36.9282,321900.0
2011-11-16 12:00:00,71.86,72.26,71.85,72.08,562400.0,36.9282,37.1338,36.9231,37.0413,562400.0
2011-11-16 12:30:00,72.08,72.49,72.04,72.48,393600.0,37.0413,37.252,37.0207,37.2468,393600.0
2011-11-16 13:00:00,72.47,73.03,72.47,72.86,973400.0,37.2417,37.5295,37.2417,37.4421,973400.0
2011-11-16 13:30:00,72.86,73.17,72.83,73.04,453200.0,37.4421,37.6014,37.4267,37.5346,453200.0
2011-11-16 14:00:00,73.05,73.09,72.86,72.94,397100.0,37.5398,37.5603,37.4421,37.4832,397100.0
2011-11-16 14:30:00,72.94,73.0,72.76,72.83,352600.0,37.4832,37.5141,37.3907,37.4267,352600.0
2011-11-16 15:00:00,72.83,72.85,72.31,72.31,633100.0,37.4267,37.437,37.1595,37.1595,633100.0
2011-11-16 15:30:00,72.31,72.35,71.48,71.59,1545400.0,37.1595,37.18,36.733,36.7895,1545400.0
2011-11-17 09:30:00,71.48,72.82,71.34,72.3,856200.0,36.733,37.4216,36.661,37.1543,856200.0
2011-11-17 10:00:00,72.27,73.0,72.09,72.79,565400.0,37.1389,37.5141,37.0464,37.4062,565400.0
2011-11-17 10:30:00,72.78,73.39,72.6,73.39,579800.0,37.401,37.7145,37.3085,37.7145,579800.0
2011-11-17 11:00:00,73.38,73.46,73.1,73.14,475000.0,37.7093,37.7505,37.5655,37.586,475000.0
2011-11-17 11:30:00,73.14,73.3,73.11,73.13,293500.0,37.586,37.6682,37.5706,37.5809,293500.0
2011-11-17 12:00:00,73.13,73.18,72.74,72.78,212300.0,37.5809,37.6066,37.3805,37.401,212300.0
2011-11-17 12:30:00,72.78,72.78,71.85,72.3,654100.0,37.401,37.401,36.9231,37.1543,654100.0
2011-11-17 13:00:00,72.3,72.46,72.17,72.31,348400.0,37.1543,37.2366,37.0875,37.1595,348400.0
2011-11-17 13:30:00,72.32,72.43,72.04,72.26,396900.0,37.1646,37.2212,37.0207,37.1338,396900.0
2011-11-17 14:00:00,72.25,72.27,71.94,72.11,282200.0,37.1286,37.1389,36.9693,37.0567,282200.0
2011-11-17 14:30:00,72.1,72.18,71.89,71.91,373200.0,37.0516,37.0927,36.9436,36.9539,373200.0
2011-11-17 15:00:00,71.9,72.04,71.8,71.94,544700.0,36.9488,37.0207,36.8974,36.9693,544700.0
2011-11-17 15:30:00,71.94,72.12,71.66,72.09,923300.0,36.9693,37.0618,36.8255,37.0464,923300.0
2011-11-18 09:30:00,72.36,73.13,72.36,73.01,1746500.0,37.1852,37.5809,37.1852,37.5192,1746500.0
2011-11-18 10:00:00,73.01,73.02,72.32,72.41,655300.0,37.5192,37.5243,37.1646,37.2109,655300.0
2011-11-18 10:30:00,72.42,72.59,72.33,72.54,509900.0,37.216,37.3034,37.1698,37.2777,509900.0
2011-11-18 11:00:00,72.54,72.72,72.49,72.65,380600.0,37.2777,37.3702,37.252,37.3342,380600.0
2011-11-18 11:30:00,72.67,72.81,72.56,72.78,546000.0,37.3445,37.4164,37.288,37.401,546000.0
2011-11-18 12:00:00,72.78,72.8,72.55,72.75,519900.0,37.401,37.4113,37.2828,37.3856,519900.0
2011-11-18 12:30:00,72.74,72.75,72.6,72.66,366300.0,37.3805,37.3856,37.3085,37.3393,366300.0
2011-11-18 13:00:00,72.66,72.84,72.62,72.79,227100.0,37.3393,37.4318,37.3188,37.4062,227100.0
2011-11-18 13:30:00,72.78,73.01,72.75,73.0,325800.0,37.401,37.5192,37.3856,37.5141,325800.0
2011-11-18 14:00:00,72.99,73.05,72.94,73.0,437800.0,37.5089,37.5398,37.4832,37.5141,437800.0
2011-11-18 14:30:00,73.01,73.23,73.0,73.06,390700.0,37.5192,37.6323,37.5141,37.5449,390700.0
2011-11-18 15:00:00,73.06,73.1,72.99,73.02,377400.0,37.5449,37.5655,37.5089,37.5243,377400.0
2011-11-18 15:30:00,73.03,73.29,72.99,73.11,1301900.0,37.5295,37.6631,37.5089,37.5706,1301900.0
2011-11-21 09:30:00,71.82,72.49,71.81,72.39,563900.0,36.9077,37.252,36.9025,37.2006,563900.0
2011-11-21 10:00:00,72.4,72.53,72.11,72.21,434900.0,37.2057,37.2725,37.0567,37.1081,434900.0
2011-11-21 10:30:00,72.22,72.24,71.73,71.75,353900.0,37.1132,37.1235,36.8614,36.8717,353900.0
2011-11-21 11:00:00,71.75,71.95,71.54,71.94,423600.0,36.8717,36.9745,36.7638,36.9693,423600.0
2011-11-21 11:30:00,71.92,71.94,71.64,71.81,675600.0,36.9591,36.9693,36.8152,36.9025,675600.0
2011-11-21 12:00:00,71.82,71.94,71.74,71.75,232200.0,36.9077,36.9693,36.8666,36.8717,232200.0
2011-11-21 12:30:00,71.75,71.84,71.65,71.69,387500.0,36.8717,36.918,36.8203,36.8409,387500.0
2011-11-21 13:00:00,71.69,71.75,71.64,71.66,253700.0,36.8409,36.8717,36.8152,36.8255,253700.0
2011-11-21 13:30:00,71.66,71.77,71.65,71.72,225400.0,36.8255,36.882,36.8203,36.8563,225400.0
2011-11-21 14:00:00,71.73,71.99,71.66,71.88,340600.0,36.8614,36.995,36.8255,36.9385,340600.0
2011-11-21 14:30:00,71.88,71.99,71.79,71.83,435000.0,36.9385,36.995,36.8923,36.9128,435000.0
2011-11-21 15:00:00,71.83,72.27,71.76,72.19,565000.0,36.9128,37.1389,36.8768,37.0978,565000.0
2011-11-21 15:30:00,72.18,72.34,72.0,72.0,903400.0,37.0927,37.1749,37.0002,37.0002,903400.0
2011-11-22 09:30:00,72.11,72.37,71.9,72.3,623900.0,37.0567,37.1903,36.9488,37.1543,623900.0
2011-11-22 10:00:00,72.29,72.36,72.01,72.11,401500.0,37.1492,37.1852,37.0053,37.0567,401500.0
2011-11-22 10:30:00,72.12,72.19,71.88,71.99,335500.0,37.0618,37.0978,36.9385,36.995,335500.0
2011-11-22 11:00:00,71.99,72.09,71.85,71.94,295600.0,36.995,37.0464,36.9231,36.9693,295600.0
2011-11-22 11:30:00,71.94,72.02,71.85,71.96,297200.0,36.9693,37.0105,36.9231,36.9796,297200.0
2011-11-22 12:00:00,71.96,72.48,71.96,72.21,490500.0,36.9796,37.2468,36.9796,37.1081,490500.0
2011-11-22 12:30:00,72.23,72.37,72.11,72.35,346500.0,37.1184,37.1903,37.0567,37.18,346500.0
2011-11-22 13:00:00,72.36,72.53,72.29,72.4,343100.0,37.1852,37.2725,37.1492,37.2057,343100.0
2011-11-22 13:30:00,72.4,72.59,72.38,72.43,295600.0,37.2057,37.3034,37.1955,37.2212,295600.0
2011-11-22 14:00:00,72.44,72.52,72.25,72.28,223000.0,37.2263,37.2674,37.1286,37.1441,223000.0
2011-11-22 14:30:00,72.28,72.38,72.08,72.12,234600.0,37.1441,37.1955,37.0413,37.0618,234600.0
2011-11-22 15:00:00,72.12,72.24,72.0,72.2,407400.0,37.0618,37.1235,37.0002,37.103,407400.0
2011-11-22 15:30:00,72.2,72.22,71.98,72.03,647900.0,37.103,37.1132,36.9899,37.0156,647900.0
2011-11-23 09:30:00,71.46,71.53,71.2,71.2,471200.0,36.7227,36.7586,36.5891,36.5891,471200.0
2011-11-23 10:00:00,71.2,71.46,71.18,71.26,259100.0,36.5891,36.7227,36.5788,36.6199,259100.0
2011-11-23 10:30:00,71.26,71.26,71.01,71.03,297400.0,36.6199,36.6199,36.4914,36.5017,297400.0
2011-11-23 11:00:00,71.04,71.1,70.85,70.86,363500.0,36.5068,36.5377,36.4092,36.4143,363500.0
2011-11-23 11:30:00,70.86,71.21,70.82,71.16,320600.0,36.4143,36.5942,36.3938,36.5685,320600.0
2011-11-23 12:00:00,71.18,71.3,71.07,71.07,149100.0,36.5788,36.6405,36.5223,36.5223,149100.0
2011-11-23 12:30:00,71.08,71.3,71.01,71.23,211800.0,36.5274,36.6405,36.4914,36.6045,211800.0
2011-11-23 13:00:00,71.23,71.24,71.12,71.24,181000.0,36.6045,36.6096,36.548,36.6096,181000.0
2011-11-23 13:30:00,71.24,71.25,71.03,71.07,191300.0,36.6096,36.6148,36.5017,36.5223,191300.0
2011-11-23 14:00:00,71.06,71.1,70.88,70.92,415900.0,36.5171,36.5377,36.4246,36.4452,415900.0
2011-11-23 14:30:00,70.92,71.12,70.9,71.06,245500.0,36.4452,36.548,36.4349,36.5171,245500.0
2011-11-23 15:00:00,71.06,71.38,71.0,71.31,490700.0,36.5171,36.6816,36.4863,36.6456,490700.0
2011-11-23 15:30:00,71.31,71.62,71.05,71.06,1123600.0,36.6456,36.8049,36.512,36.5171,1123600.0
2011-11-25 09:30:00,71.01,71.95,70.98,71.84,453500.0,36.4914,36.9745,36.476,36.918,453500.0
2011-11-25 10:00:00,71.84,72.17,71.79,72.06,400700.0,36.918,37.0875,36.8923,37.031,400700.0
2011-11-25 10:30:00,72.05,72.24,71.9,71.93,317600.0,37.0259,37.1235,36.9488,36.9642,317600.0
2011-11-25 11:00:00,71.92,72.17,71.82,72.0,373300.0,36.9591,37.0875,36.9077,37.0002,373300.0
2011-11-25 11:30:00,72.0,72.06,71.7,71.73,427700.0,37.0002,37.031,36.846,36.8614,427700.0
2011-11-25 12:00:00,71.72,71.78,71.49,71.71,286700.0,36.8563,36.8871,36.7381,36.8511,286700.0
2011-11-25 12:30:00,71.71,71.84,71.51,71.52,596900.0,36.8511,36.918,36.7484,36.7535,596900.0
2011-11-28 09:30:00,72.1,72.42,72.0,72.38,508700.0,37.0516,37.216,37.0002,37.1955,508700.0
2011-11-28 10:00:00,72.38,72.5,72.2,72.5,553400.0,37.1955,37.2571,37.103,37.2571,553400.0
2011-11-28 10:30:00,72.5,72.6,72.45,72.58,367200.0,37.2571,37.3085,37.2314,37.2982,367200.0
2011-11-28 11:00:00,72.58,72.63,72.37,72.39,336200.0,37.2982,37.3239,37.1903,37.2006,336200.0
2011-11-28 11:30:00,72.39,72.56,72.38,72.46,241900.0,37.2006,37.288,37.1955,37.2366,241900.0
2011-11-28 12:00:00,72.46,72.57,72.39,72.47,180300.0,37.2366,37.2931,37.2006,37.2417,180300.0
2011-11-28 12:30:00,72.47,72.7,72.47,72.68,253000.0,37.2417,37.3599,37.2417,37.3496,253000.0
2011-11-28 13:00:00,72.68,72.94,72.65,72.94,356200.0,37.3496,37.4832,37.3342,37.4832,356200.0
2011-11-28 13:30:00,72.93,72.99,72.88,72.96,306500.0,37.4781,37.5089,37.4524,37.4935,306500.0
2011-11-28 14:00:00,72.95,72.97,72.85,72.91,304700.0,37.4884,37.4987,37.437,37.4678,304700.0
2011-11-28 14:30:00,72.9,72.94,72.82,72.86,381400.0,37.4627,37.4832,37.4216,37.4421,381400.0
2011-11-28 15:00:00,72.85,72.97,72.72,72.9,655900.0,37.437,37.4987,37.3702,37.4627,655900.0
2011-11-28 15:30:00,72.9,73.15,72.83,73.13,1112400.0,37.4627,37.5912,37.4267,37.5809,1112400.0
2011-11-29 09:30:00,73.38,74.23,73.38,74.17,868900.0,37.7093,38.1462,37.7093,38.1153,868900.0
2011-11-29 10:00:00,74.17,74.67,74.17,74.56,791900.0,38.1153,38.3723,38.1153,38.3157,791900.0
2011-11-29 10:30:00,74.55,74.88,74.48,74.76,607800.0,38.3106,38.4802,38.2746,38.4185,607800.0
2011-11-29 11:00:00,74.76,74.98,74.75,74.95,445500.0,38.4185,38.5316,38.4134,38.5162,445500.0
2011-11-29 11:30:00,74.96,75.0,74.86,74.98,478900.0,38.5213,38.5419,38.4699,38.5316,478900.0
2011-11-29 12:00:00,74.97,75.45,74.95,75.41,694200.0,38.5264,38.7731,38.5162,38.7525,694200.0
2011-11-29 12:30:00,75.4,75.4,74.97,75.08,519100.0,38.7474,38.7474,38.5264,38.583,519100.0
2011-11-29 13:00:00,75.09,75.17,74.87,74.88,400800.0,38.5881,38.6292,38.475,38.4802,400800.0
2011-11-29 13:30:00,74.87,74.96,74.75,74.82,310400.0,38.475,38.5213,38.4134,38.4494,310400.0
2011-11-29 14:00:00,74.82,74.87,74.74,74.75,307500.0,38.4494,38.475,38.4082,38.4134,307500.0
2011-11-29 14:30:00,74.75,74.81,74.7,74.71,425700.0,38.4134,38.4442,38.3877,38.3928,425700.0
2011-11-29 15:00:00,74.71,74.89,74.68,74.78,452100.0,38.3928,38.4853,38.3774,38.4288,452100.0
2011-11-29 15:30:00,74.79,74.86,74.41,74.48,1100000.0,38.4339,38.4699,38.2387,38.2746,1100000.0
2011-11-30 09:30:00,75.97,76.4,75.75,75.86,1139500.0,39.0403,39.2613,38.9273,38.9838,1139500.0
2011-11-30 10:00:00,75.86,76.04,75.65,75.91,543000.0,38.9838,39.0763,38.8759,39.0095,543000.0
2011-11-30 10:30:00,75.91,76.0,75.65,75.77,495800.0,39.0095,39.0557,38.8759,38.9375,495800.0
2011-11-30 11:00:00,75.77,75.77,75.36,75.42,356600.0,38.9375,38.9375,38.7269,38.7577,356600.0
2011-11-30 11:30:00,75.42,75.51,75.09,75.3,327500.0,38.7577,38.8039,38.5881,38.696,327500.0
2011-11-30 12:00:00,75.29,75.51,75.26,75.5,292300.0,38.6909,38.8039,38.6755,38.7988,292300.0
2011-11-30 12:30:00,75.5,75.89,75.48,75.89,394500.0,38.7988,38.9992,38.7885,38.9992,394500.0
2011-11-30 13:00:00,75.9,75.95,75.84,75.87,279500.0,39.0044,39.03,38.9735,38.9889,279500.0
2011-11-30 13:30:00,75.87,75.97,75.8,75.89,304300.0,38.9889,39.0403,38.953,38.9992,304300.0
2011-11-30 14:00:00,75.89,75.95,75.83,75.89,390700.0,38.9992,39.03,38.9684,38.9992,390700.0
2011-11-30 14:30:00,75.88,75.9,75.6,75.72,362500.0,38.9941,39.0044,38.8502,38.9119,362500.0
2011-11-30 15:00:00,75.72,75.91,75.67,75.84,556300.0,38.9119,39.0095,38.8862,38.9735,556300.0
2011-11-30 15:30:00,75.84,76.24,75.78,76.18,1586600.0,38.9735,39.1791,38.9427,39.1482,1586600.0
2011-12-01 09:30:00,76.1,76.95,76.01,76.77,682800.0,39.1071,39.5439,39.0609,39.4514,682800.0
2011-12-01 10:00:00,76.78,77.0,76.69,76.76,614800.0,39.4566,39.5696,39.4103,39.4463,614800.0
2011-12-01 10:30:00,76.76,76.84,76.48,76.51,454400.0,39.4463,39.4874,39.3024,39.3178,454400.0
2011-12-01 11:00:00,76.51,76.54,76.27,76.29,377700.0,39.3178,39.3332,39.1945,39.2048,377700.0
2011-12-01 11:30:00,76.29,76.33,76.1,76.27,269700.0,39.2048,39.2253,39.1071,39.1945,269700.0
2011-12-01 12:00:00,76.27,76.28,76.05,76.08,203300.0,39.1945,39.1996,39.0814,39.0969,203300.0
2011-12-01 12:30:00,76.07,76.12,75.83,75.94,355800.0,39.0917,39.1174,38.9684,39.0249,355800.0
2011-12-01 13:00:00,75.94,76.05,75.94,76.01,245000.0,39.0249,39.0814,39.0249,39.0609,245000.0
2011-12-01 13:30:00,76.01,76.32,76.01,76.31,195000.0,39.0609,39.2202,39.0609,39.215,195000.0
2011-12-01 14:00:00,76.31,76.32,76.21,76.28,206100.0,39.215,39.2202,39.1637,39.1996,206100.0
2011-12-01 14:30:00,76.27,76.29,75.97,75.99,278400.0,39.1945,39.2048,39.0403,39.0506,278400.0
2011-12-01 15:00:00,75.99,76.01,75.78,75.9,433500.0,39.0506,39.0609,38.9427,39.0044,433500.0
2011-12-01 15:30:00,75.91,75.94,75.58,75.72,1030100.0,39.0095,39.0249,38.8399,38.9119,1030100.0
2011-12-02 09:30:00,75.97,76.33,75.89,76.16,540100.0,39.0403,39.2253,38.9992,39.138,540100.0
2011-12-02 10:00:00,76.16,76.35,76.13,76.29,430300.0,39.138,39.2356,39.1225,39.2048,430300.0
2011-12-02 10:30:00,76.29,76.44,76.17,76.17,331000.0,39.2048,39.2819,39.1431,39.1431,331000.0
2011-12-02 11:00:00,76.17,76.18,75.77,75.87,390200.0,39.1431,39.1482,38.9375,38.9889,390200.0
2011-12-02 11:30:00,75.87,75.92,75.59,75.73,256400.0,38.9889,39.0146,38.845,38.917,256400.0
2011-12-02 12:00:00,75.73,75.77,75.48,75.55,346200.0,38.917,38.9375,38.7885,38.8245,346200.0
2011-12-02 12:30:00,75.56,75.67,75.46,75.64,170400.0,38.8296,38.8862,38.7782,38.8707,170400.0
2011-12-02 13:00:00,75.64,75.64,75.4,75.4,169400.0,38.8707,38.8707,38.7474,38.7474,169400.0
2011-12-02 13:30:00,75.4,75.57,75.37,75.55,194600.0,38.7474,38.8348,38.732,38.8245,194600.0
2011-12-02 14:00:00,75.55,75.6,75.42,75.5,213900.0,38.8245,38.8502,38.7577,38.7988,213900.0
2011-12-02 14:30:00,75.51,75.65,75.45,75.63,242300.0,38.8039,38.8759,38.7731,38.8656,242300.0
2011-12-02 15:00:00,75.63,75.63,75.36,75.46,376100.0,38.8656,38.8656,38.7269,38.7782,376100.0
2011-12-02 15:30:00,75.46,75.73,75.32,75.44,1011000.0,38.7782,38.917,38.7063,38.768,1011000.0
2011-12-05 09:30:00,76.72,77.03,75.82,75.94,479400.0,39.4257,39.5851,38.9632,39.0249,479400.0
2011-12-05 10:00:00,75.94,75.99,75.71,75.9,390100.0,39.0249,39.0506,38.9067,39.0044,390100.0
2011-12-05 10:30:00,75.9,76.0,75.53,75.59,414300.0,39.0044,39.0557,38.8142,38.845,414300.0
2011-12-05 11:00:00,75.6,75.96,75.59,75.95,305900.0,38.8502,39.0352,38.845,39.03,305900.0
2011-12-05 11:30:00,75.94,76.0,75.73,75.74,393800.0,39.0249,39.0557,38.917,38.9221,393800.0
2011-12-05 12:00:00,75.74,75.83,75.64,75.68,274400.0,38.9221,38.9684,38.8707,38.8913,274400.0
2011-12-05 12:30:00,75.7,75.85,75.68,75.83,239200.0,38.9016,38.9787,38.8913,38.9684,239200.0
2011-12-05 13:00:00,75.83,75.87,75.74,75.87,203000.0,38.9684,38.9889,38.9221,38.9889,203000.0
2011-12-05 13:30:00,75.87,75.95,75.47,75.48,378000.0,38.9889,39.03,38.7834,38.7885,378000.0
2011-12-05 14:00:00,75.47,75.63,75.36,75.62,378900.0,38.7834,38.8656,38.7269,38.8605,378900.0
2011-12-05 14:30:00,75.62,75.79,75.51,75.78,247000.0,38.8605,38.9478,38.8039,38.9427,247000.0
2011-12-05 15:00:00,75.79,75.84,75.48,75.6,547600.0,38.9478,38.9735,38.7885,38.8502,547600.0
2011-12-05 15:30:00,75.6,75.89,75.57,75.89,697000.0,38.8502,38.9992,38.8348,38.9992,697000.0
2011-12-06 09:30:00,75.79,75.79,75.3,75.31,447300.0,38.9478,38.9478,38.696,38.7012,447300.0
2011-12-06 10:00:00,75.31,75.65,75.31,75.56,488100.0,38.7012,38.8759,38.7012,38.8296,488100.0
2011-12-06 10:30:00,75.56,75.81,75.53,75.58,444900.0,38.8296,38.9581,38.8142,38.8399,444900.0
2011-12-06 11:00:00,75.58,75.61,75.4,75.4,322700.0,38.8399,38.8553,38.7474,38.7474,322700.0
2011-12-06 11:30:00,75.4,75.5,75.35,75.48,297600.0,38.7474,38.7988,38.7217,38.7885,297600.0
2011-12-06 12:00:00,75.48,75.58,75.46,75.51,236400.0,38.7885,38.8399,38.7782,38.8039,236400.0
2011-12-06 12:30:00,75.51,75.52,75.45,75.47,146500.0,38.8039,38.8091,38.7731,38.7834,146500.0
2011-12-06 13:00:00,75.47,75.54,75.45,75.5,257600.0,38.7834,38.8194,38.7731,38.7988,257600.0
2011-12-06 13:30:00,75.51,75.61,75.47,75.51,206500.0,38.8039,38.8553,38.7834,38.8039,206500.0
2011-12-06 14:00:00,75.51,75.62,75.5,75.6,245300.0,38.8039,38.8605,38.7988,38.8502,245300.0
2011-12-06 14:30:00,75.61,75.73,75.55,75.65,550800.0,38.8553,38.917,38.8245,38.8759,550800.0
2011-12-06 15:00:00,75.66,75.84,75.63,75.74,326600.0,38.881,38.9735,38.8656,38.9221,326600.0
2011-12-06 15:30:00,75.75,75.79,75.54,75.6,625800.0,38.9273,38.9478,38.8194,38.8502,625800.0
2011-12-07 09:30:00,75.23,75.25,74.8,74.94,615900.0,38.66,38.6703,38.4391,38.511,615900.0
2011-12-07 10:00:00,74.94,74.97,74.75,74.85,370500.0,38.511,38.5264,38.4134,38.4648,370500.0
2011-12-07 10:30:00,74.85,75.09,74.85,75.06,333900.0,38.4648,38.5881,38.4648,38.5727,333900.0
2011-12-07 11:00:00,75.06,75.11,74.89,74.96,409900.0,38.5727,38.5984,38.4853,38.5213,409900.0
2011-12-07 11:30:00,74.97,75.04,74.76,74.89,446200.0,38.5264,38.5624,38.4185,38.4853,446200.0
2011-12-07 12:00:00,74.91,75.07,74.87,75.06,220600.0,38.4956,38.5778,38.475,38.5727,220600.0
2011-12-07 12:30:00,75.05,75.25,75.02,75.25,202100.0,38.5675,38.6703,38.5521,38.6703,202100.0
2011-12-07 13:00:00,75.25,75.45,75.23,75.44,193800.0,38.6703,38.7731,38.66,38.768,193800.0
2011-12-07 13:30:00,75.44,75.47,75.34,75.4,169200.0,38.768,38.7834,38.7166,38.7474,169200.0
2011-12-07 14:00:00,75.39,75.56,75.31,75.54,188700.0,38.7423,38.8296,38.7012,38.8194,188700.0
2011-12-07 14:30:00,75.53,75.55,75.16,75.17,356200.0,38.8142,38.8245,38.6241,38.6292,356200.0
2011-12-07 15:00:00,75.18,75.42,75.03,75.39,450800.0,38.6344,38.7577,38.5573,38.7423,450800.0
2011-12-07 15:30:00,75.4,75.88,75.32,75.57,1099000.0,38.7474,38.9941,38.7063,38.8348,1099000.0
2011-12-08 09:30:00,75.33,75.58,74.97,75.15,696900.0,38.7114,38.8399,38.5264,38.6189,696900.0
2011-12-08 10:00:00,75.16,75.27,74.82,75.15,502100.0,38.6241,38.6806,38.4494,38.6189,502100.0
2011-12-08 10:30:00,75.16,75.2,74.83,74.83,431500.0,38.6241,38.6446,38.4545,38.4545,431500.0
2011-12-08 11:00:00,74.82,74.89,74.8,74.81,379600.0,38.4494,38.4853,38.4391,38.4442,379600.0
2011-12-08 11:30:00,74.81,74.86,74.79,74.84,403400.0,38.4442,38.4699,38.4339,38.4596,403400.0
2011-12-08 12:00:00,74.84,74.87,74.8,74.8,304300.0,38.4596,38.475,38.4391,38.4391,304300.0
2011-12-08 12:30:00,74.8,74.85,74.66,74.77,340100.0,38.4391,38.4648,38.3671,38.4237,340100.0
2011-12-08 13:00:00,74.76,74.82,74.53,74.58,350000.0,38.4185,38.4494,38.3003,38.326,350000.0
2011-12-08 13:30:00,74.57,74.7,74.53,74.68,213500.0,38.3209,38.3877,38.3003,38.3774,213500.0
2011-12-08 14:00:00,74.67,74.78,74.6,74.74,252200.0,38.3723,38.4288,38.3363,38.4082,252200.0
2011-12-08 14:30:00,74.74,74.9,74.7,74.73,512400.0,38.4082,38.4905,38.3877,38.4031,512400.0
2011-12-08 15:00:00,74.73,74.98,74.65,74.94,384800.0,38.4031,38.5316,38.362,38.511,384800.0
2011-12-08 15:30:00,74.93,75.05,74.39,74.6,1144000.0,38.5059,38.5675,38.2284,38.3363,1144000.0
2011-12-09 09:30:00,75.2,75.65,74.97,75.56,447100.0,38.6446,38.8759,38.5264,38.8296,447100.0
2011-12-09 10:00:00,75.57,75.64,75.39,75.56,329200.0,38.8348,38.8707,38.7423,38.8296,329200.0
2011-12-09 10:30:00,75.56,75.68,75.32,75.58,396700.0,38.8296,38.8913,38.7063,38.8399,396700.0
2011-12-09 11:00:00,75.58,75.81,75.52,75.79,318500.0,38.8399,38.9581,38.8091,38.9478,318500.0
2011-12-09 11:30:00,75.79,75.9,75.66,75.73,270600.0,38.9478,39.0044,38.881,38.917,270600.0
2011-12-09 12:00:00,75.73,75.8,75.62,75.75,230200.0,38.917,38.953,38.8605,38.9273,230200.0
2011-12-09 12:30:00,75.76,75.87,75.6,75.6,296100.0,38.9324,38.9889,38.8502,38.8502,296100.0
2011-12-09 13:00:00,75.61,75.68,75.53,75.62,222900.0,38.8553,38.8913,38.8142,38.8605,222900.0
2011-12-09 13:30:00,75.6,75.6,75.45,75.49,152600.0,38.8502,38.8502,38.7731,38.7937,152600.0
2011-12-09 14:00:00,75.49,75.55,75.35,75.51,242400.0,38.7937,38.8245,38.7217,38.8039,242400.0
2011-12-09 14:30:00,75.52,75.74,75.47,75.66,270400.0,38.8091,38.9221,38.7834,38.881,270400.0
2011-12-09 15:00:00,75.65,75.67,75.51,75.63,272200.0,38.8759,38.8862,38.8039,38.8656,272200.0
2011-12-09 15:30:00,75.64,75.77,75.51,75.59,733600.0,38.8707,38.9375,38.8039,38.845,733600.0
2011-12-12 09:30:00,75.32,75.86,75.17,75.53,518400.0,38.7063,38.9838,38.6292,38.8142,518400.0
2011-12-12 10:00:00,75.52,75.58,75.2,75.28,397100.0,38.8091,38.8399,38.6446,38.6857,397100.0
2011-12-12 10:30:00,75.26,75.33,75.15,75.24,275500.0,38.6755,38.7114,38.6189,38.6652,275500.0
2011-12-12 11:00:00,75.24,75.29,74.92,75.0,348200.0,38.6652,38.6909,38.5007,38.5419,348200.0
2011-12-12 11:30:00,75.01,75.08,74.77,74.86,325600.0,38.547,38.583,38.4237,38.4699,325600.0
2011-12-12 12:00:00,74.86,75.04,74.84,75.04,240200.0,38.4699,38.5624,38.4596,38.5624,240200.0
2011-12-12 12:30:00,75.05,75.06,74.88,74.9,192600.0,38.5675,38.5727,38.4802,38.4905,192600.0
2011-12-12 13:00:00,74.9,74.94,74.81,74.86,227300.0,38.4905,38.511,38.4442,38.4699,227300.0
2011-12-12 13:30:00,74.87,75.01,74.85,74.97,160900.0,38.475,38.547,38.4648,38.5264,160900.0
2011-12-12 14:00:00,74.97,75.06,74.82,75.02,195000.0,38.5264,38.5727,38.4494,38.5521,195000.0
2011-12-12 14:30:00,75.02,75.13,74.9,75.13,249400.0,38.5521,38.6087,38.4905,38.6087,249400.0
2011-12-12 15:00:00,75.13,75.17,74.96,74.99,341800.0,38.6087,38.6292,38.5213,38.5367,341800.0
2011-12-12 15:30:00,74.98,75.19,74.96,75.16,741500.0,38.5316,38.6395,38.5213,38.6241,741500.0
2011-12-13 09:30:00,75.85,76.08,75.49,76.04,703500.0,38.9787,39.0969,38.7937,39.0763,703500.0
2011-12-13 10:00:00,76.05,76.12,75.87,75.97,292600.0,39.0814,39.1174,38.9889,39.0403,292600.0
2011-12-13 10:30:00,75.96,76.15,75.89,76.07,347700.0,39.0352,39.1328,38.9992,39.0917,347700.0
2011-12-13 11:00:00,76.05,76.11,75.87,76.05,363800.0,39.0814,39.1123,38.9889,39.0814,363800.0
2011-12-13 11:30:00,76.04,76.19,75.99,76.19,194900.0,39.0763,39.1534,39.0506,39.1534,194900.0
2011-12-13 12:00:00,76.19,76.33,76.12,76.13,239800.0,39.1534,39.2253,39.1174,39.1225,239800.0
2011-12-13 12:30:00,76.14,76.2,75.94,76.2,221600.0,39.1277,39.1585,39.0249,39.1585,221600.0
2011-12-13 13:00:00,76.2,76.32,76.13,76.31,250400.0,39.1585,39.2202,39.1225,39.215,250400.0
2011-12-13 13:30:00,76.31,76.37,76.24,76.33,189600.0,39.215,39.2459,39.1791,39.2253,189600.0
2011-12-13 14:00:00,76.33,76.54,76.17,76.39,383100.0,39.2253,39.3332,39.1431,39.2562,383100.0
2011-12-13 14:30:00,76.38,76.42,76.09,76.14,475500.0,39.251,39.2716,39.102,39.1277,475500.0
2011-12-13 15:00:00,76.14,76.16,75.58,75.65,773300.0,39.1277,39.138,38.8399,38.8759,773300.0
2011-12-13 15:30:00,75.65,75.65,75.35,75.51,937300.0,38.8759,38.8759,38.7217,38.8039,937300.0
2011-12-14 09:30:00,75.3,76.47,74.77,74.94,1438000.0,38.696,39.2973,38.4237,38.511,1438000.0
2011-12-14 10:00:00,74.94,75.23,74.87,75.19,620200.0,38.511,38.66,38.475,38.6395,620200.0
2011-12-14 10:30:00,75.19,75.26,75.0,75.04,455200.0,38.6395,38.6755,38.5419,38.5624,455200.0
2011-12-14 11:00:00,75.05,75.28,75.01,75.2,374400.0,38.5675,38.6857,38.547,38.6446,374400.0
2011-12-14 11:30:00,75.21,75.25,75.0,75.03,338700.0,38.6498,38.6703,38.5419,38.5573,338700.0
2011-12-14 12:00:00,75.02,75.08,74.87,74.88,456800.0,38.5521,38.583,38.475,38.4802,456800.0
2011-12-14 12:30:00,74.88,74.96,74.8,74.84,289600.0,38.4802,38.5213,38.4391,38.4596,289600.0
2011-12-14 13:00:00,74.84,74.93,74.75,74.78,312300.0,38.4596,38.5059,38.4134,38.4288,312300.0
2011-12-14 13:30:00,74.78,74.9,74.75,74.8,255900.0,38.4288,38.4905,38.4134,38.4391,255900.0
2011-12-14 14:00:00,74.79,74.83,74.73,74.78,458800.0,38.4339,38.4545,38.4031,38.4288,458800.0
2011-12-14 14:30:00,74.79,74.97,74.61,74.94,583800.0,38.4339,38.5264,38.3414,38.511,583800.0
2011-12-14 15:00:00,74.94,75.11,74.83,75.04,395400.0,38.511,38.5984,38.4545,38.5624,395400.0
2011-12-14 15:30:00,75.04,75.1,74.86,74.87,799200.0,38.5624,38.5932,38.4699,38.475,799200.0
2011-12-15 09:30:00,75.67,76.0,75.29,75.98,616900.0,38.8862,39.0557,38.6909,39.0455,616900.0
2011-12-15 10:00:00,75.98,76.11,75.68,75.78,412700.0,39.0455,39.1123,38.8913,38.9427,412700.0
2011-12-15 10:30:00,75.77,75.86,75.74,75.75,406700.0,38.9375,38.9838,38.9221,38.9273,406700.0
2011-12-15 11:00:00,75.75,75.98,75.74,75.96,347100.0,38.9273,39.0455,38.9221,39.0352,347100.0
2011-12-15 11:30:00,75.97,76.0,75.7,75.77,238400.0,39.0403,39.0557,38.9016,38.9375,238400.0
2011-12-15 12:00:00,75.77,76.09,75.75,76.08,235600.0,38.9375,39.102,38.9273,39.0969,235600.0
2011-12-15 12:30:00,76.08,76.21,76.05,76.17,276600.0,39.0969,39.1637,39.0814,39.1431,276600.0
2011-12-15 13:00:00,76.17,76.21,76.11,76.18,178200.0,39.1431,39.1637,39.1123,39.1482,178200.0
2011-12-15 13:30:00,76.18,76.29,75.94,75.99,455900.0,39.1482,39.2048,39.0249,39.0506,455900.0
2011-12-15 14:00:00,75.98,76.14,75.94,75.95,278600.0,39.0455,39.1277,39.0249,39.03,278600.0
2011-12-15 14:30:00,75.94,76.04,75.9,76.03,249000.0,39.0249,39.0763,39.0044,39.0712,249000.0
2011-12-15 15:00:00,76.02,76.28,75.99,76.11,404600.0,39.066,39.1996,39.0506,39.1123,404600.0
2011-12-15 15:30:00,76.11,76.18,75.85,75.95,802600.0,39.1123,39.1482,38.9787,39.03,802600.0
2011-12-16 09:30:00,76.43,76.63,75.9,75.93,2261400.0,39.2767,39.3795,39.0044,39.0198,2261400.0
2011-12-16 10:00:00,75.94,76.39,75.85,76.01,532800.0,39.0249,39.2562,38.9787,39.0609,532800.0
2011-12-16 10:30:00,76.02,76.02,75.7,75.76,274000.0,39.066,39.066,38.9016,38.9324,274000.0
2011-12-16 11:00:00,75.75,75.98,75.59,75.86,274300.0,38.9273,39.0455,38.845,38.9838,274300.0
2011-12-16 11:30:00,75.88,75.89,75.63,75.7,314800.0,38.9941,38.9992,38.8656,38.9016,314800.0
2011-12-16 12:00:00,75.68,75.82,75.64,75.76,273400.0,38.8913,38.9632,38.8707,38.9324,273400.0
2011-12-16 12:30:00,75.77,75.77,75.48,75.56,377900.0,38.9375,38.9375,38.7885,38.8296,377900.0
2011-12-16 13:00:00,75.55,75.67,75.51,75.55,271800.0,38.8245,38.8862,38.8039,38.8245,271800.0
2011-12-16 13:30:00,75.56,75.59,75.42,75.45,233000.0,38.8296,38.845,38.7577,38.7731,233000.0
2011-12-16 14:00:00,75.46,75.46,75.29,75.35,256300.0,38.7782,38.7782,38.6909,38.7217,256300.0
2011-12-16 14:30:00,75.34,75.74,75.29,75.7,336200.0,38.7166,38.9221,38.6909,38.9016,336200.0
2011-12-16 15:00:00,75.7,75.88,75.63,75.68,520400.0,38.9016,38.9941,38.8656,38.8913,520400.0
2011-12-16 15:30:00,75.69,75.75,75.56,75.6,802500.0,38.8964,38.9273,38.8296,38.8502,802500.0
2011-12-19 09:30:00,76.08,76.81,75.79,76.46,684800.0,39.0969,39.472,38.9478,39.2921,684800.0
2011-12-19 10:00:00,76.47,76.51,76.15,76.21,556700.0,39.2973,39.3178,39.1328,39.1637,556700.0
2011-12-19 10:30:00,76.22,76.27,76.07,76.12,430400.0,39.1688,39.1945,39.0917,39.1174,430400.0
2011-12-19 11:00:00,76.12,76.2,75.88,76.19,292000.0,39.1174,39.1585,38.9941,39.1534,292000.0
2011-12-19 11:30:00,76.19,76.22,75.84,75.84,331800.0,39.1534,39.1688,38.9735,38.9735,331800.0
2011-12-19 12:00:00,75.84,76.18,75.82,76.16,348300.0,38.9735,39.1482,38.9632,39.138,348300.0
2011-12-19 12:30:00,76.17,76.3,76.09,76.22,213800.0,39.1431,39.2099,39.102,39.1688,213800.0
2011-12-19 13:00:00,76.23,76.49,76.19,76.47,304700.0,39.1739,39.3075,39.1534,39.2973,304700.0
2011-12-19 13:30:00,76.48,76.56,76.29,76.54,219900.0,39.3024,39.3435,39.2048,39.3332,219900.0
2011-12-19 14:00:00,76.55,76.62,76.43,76.48,273400.0,39.3384,39.3744,39.2767,39.3024,273400.0
2011-12-19 14:30:00,76.48,76.48,76.25,76.45,289400.0,39.3024,39.3024,39.1842,39.287,289400.0
2011-12-19 15:00:00,76.47,76.48,75.98,76.01,466600.0,39.2973,39.3024,39.0455,39.0609,466600.0
2011-12-19 15:30:00,76.02,76.22,75.95,76.21,825600.0,39.066,39.1688,39.03,39.1637,825600.0
2011-12-20 09:30:00,76.12,76.32,75.99,76.24,716800.0,39.5101,39.6139,39.4426,39.5724,716800.0
2011-12-20 10:00:00,76.23,76.26,75.93,76.12,553500.0,39.5672,39.5828,39.4115,39.5101,553500.0
2011-12-20 10:30:00,76.13,76.42,76.09,76.42,543600.0,39.5153,39.6658,39.4945,39.6658,543600.0
2011-12-20 11:00:00,76.42,76.65,76.41,76.54,375900.0,39.6658,39.7852,39.6606,39.7281,375900.0
2011-12-20 11:30:00,76.55,76.62,76.25,76.26,414600.0,39.7333,39.7696,39.5776,39.5828,414600.0
2011-12-20 12:00:00,76.27,76.41,76.21,76.41,225800.0,39.588,39.6606,39.5568,39.6606,225800.0
2011-12-20 12:30:00,76.41,76.42,76.32,76.35,365500.0,39.6606,39.6658,39.6139,39.6295,365500.0
2011-12-20 13:00:00,76.35,76.54,76.33,76.36,362800.0,39.6295,39.7281,39.6191,39.6347,362800.0
2011-12-20 13:30:00,76.36,76.42,76.35,76.37,226100.0,39.6347,39.6658,39.6295,39.6399,226100.0
2011-12-20 14:00:00,76.37,76.42,76.35,76.39,202800.0,39.6399,39.6658,39.6295,39.6503,202800.0
2011-12-20 14:30:00,76.4,76.52,76.4,76.48,379900.0,39.6554,39.7177,39.6554,39.697,379900.0
2011-12-20 15:00:00,76.48,76.5,76.37,76.41,481700.0,39.697,39.7074,39.6399,39.6606,481700.0
2011-12-20 15:30:00,76.42,76.82,76.39,76.69,1090000.0,39.6658,39.8734,39.6503,39.806,1090000.0
2011-12-21 09:30:00,76.87,77.43,76.61,77.12,662000.0,39.8994,40.1901,39.7644,40.0292,662000.0
2011-12-21 10:00:00,77.1,77.59,77.09,77.42,583900.0,40.0188,40.2731,40.0136,40.1849,583900.0
2011-12-21 10:30:00,77.43,77.81,77.41,77.79,720700.0,40.1901,40.3873,40.1797,40.3769,720700.0
2011-12-21 11:00:00,77.79,77.89,77.64,77.87,469400.0,40.3769,40.4288,40.2991,40.4185,469400.0
2011-12-21 11:30:00,77.86,78.0,77.83,78.0,405200.0,40.4133,40.4859,40.3977,40.4859,405200.0
2011-12-21 12:00:00,77.99,78.07,77.69,77.71,511600.0,40.4807,40.5223,40.325,40.3354,511600.0
2011-12-21 12:30:00,77.72,77.84,77.7,77.77,315700.0,40.3406,40.4029,40.3302,40.3665,315700.0
2011-12-21 13:00:00,77.77,77.98,77.76,77.92,278400.0,40.3665,40.4755,40.3614,40.4444,278400.0
2011-12-21 13:30:00,77.92,77.99,77.84,77.99,309500.0,40.4444,40.4807,40.4029,40.4807,309500.0
2011-12-21 14:00:00,77.99,78.0,77.86,77.87,277300.0,40.4807,40.4859,40.4133,40.4185,277300.0
2011-12-21 14:30:00,77.88,77.98,77.84,77.96,378400.0,40.4236,40.4755,40.4029,40.4652,378400.0
2011-12-21 15:00:00,77.95,78.23,77.95,78.16,508800.0,40.46,40.6053,40.46,40.569,508800.0
2011-12-21 15:30:00,78.17,78.29,78.14,78.21,910300.0,40.5742,40.6365,40.5586,40.5949,910300.0
2011-12-22 09:30:00,78.44,78.55,77.95,78.05,377500.0,40.7143,40.7714,40.46,40.5119,377500.0
2011-12-22 10:00:00,78.06,78.33,77.72,77.93,376800.0,40.5171,40.6572,40.3406,40.4496,376800.0
2011-12-22 10:30:00,77.94,77.97,77.45,77.55,333500.0,40.4548,40.4704,40.2005,40.2524,333500.0
2011-12-22 11:00:00,77.55,77.67,77.47,77.54,243000.0,40.2524,40.3146,40.2108,40.2472,243000.0
2011-12-22 11:30:00,77.54,77.79,77.46,77.6,231700.0,40.2472,40.3769,40.2056,40.2783,231700.0
2011-12-22 12:00:00,77.6,77.84,77.59,77.84,174300.0,40.2783,40.4029,40.2731,40.4029,174300.0
2011-12-22 12:30:00,77.84,77.99,77.84,77.94,159000.0,40.4029,40.4807,40.4029,40.4548,159000.0
2011-12-22 13:00:00,77.93,77.96,77.79,77.81,121400.0,40.4496,40.4652,40.3769,40.3873,121400.0
2011-12-22 13:30:00,77.81,77.84,77.56,77.57,260300.0,40.3873,40.4029,40.2575,40.2627,260300.0
2011-12-22 14:00:00,77.56,77.73,77.5,77.7,160500.0,40.2575,40.3458,40.2264,40.3302,160500.0
2011-12-22 14:30:00,77.7,77.85,77.6,77.64,200000.0,40.3302,40.4081,40.2783,40.2991,200000.0
2011-12-22 15:00:00,77.64,77.91,77.61,77.85,196600.0,40.2991,40.4392,40.2835,40.4081,196600.0
2011-12-22 15:30:00,77.86,77.93,77.71,77.85,644100.0,40.4133,40.4496,40.3354,40.4081,644100.0
2011-12-23 09:30:00,78.05,78.35,77.95,78.27,343800.0,40.5119,40.6676,40.46,40.6261,343800.0
2011-12-23 10:00:00,78.26,78.59,78.26,78.59,211800.0,40.6209,40.7922,40.6209,40.7922,211800.0
2011-12-23 10:30:00,78.6,78.68,78.52,78.66,196100.0,40.7974,40.8389,40.7558,40.8285,196100.0
2011-12-23 11:00:00,78.66,78.71,78.6,78.65,175500.0,40.8285,40.8545,40.7974,40.8233,175500.0
2011-12-23 11:30:00,78.66,78.87,78.64,78.86,173500.0,40.8285,40.9375,40.8181,40.9323,173500.0
2011-12-23 12:00:00,78.87,78.9,78.74,78.77,177700.0,40.9375,40.9531,40.87,40.8856,177700.0
2011-12-23 12:30:00,78.76,78.82,78.69,78.75,158800.0,40.8804,40.9115,40.8441,40.8752,158800.0
2011-12-23 13:00:00,78.75,78.77,78.66,78.67,132700.0,40.8752,40.8856,40.8285,40.8337,132700.0
2011-12-23 13:30:00,78.67,78.73,78.63,78.64,123300.0,40.8337,40.8648,40.8129,40.8181,123300.0
2011-12-23 14:00:00,78.63,78.63,78.31,78.36,243900.0,40.8129,40.8129,40.6468,40.6728,243900.0
2011-12-23 14:30:00,78.37,78.52,78.28,78.46,163600.0,40.678,40.7558,40.6313,40.7247,163600.0
2011-12-23 15:00:00,78.45,78.64,78.45,78.61,189400.0,40.7195,40.8181,40.7195,40.8025,189400.0
2011-12-23 15:30:00,78.61,78.75,78.53,78.73,465800.0,40.8025,40.8752,40.761,40.8648,465800.0
2011-12-27 09:30:00,78.99,79.42,78.82,79.17,365700.0,40.9998,41.223,40.9115,41.0932,365700.0
2011-12-27 10:00:00,79.14,79.28,78.8,79.08,254400.0,41.0776,41.1503,40.9012,41.0465,254400.0
2011-12-27 10:30:00,79.08,79.11,78.98,78.99,187000.0,41.0465,41.0621,40.9946,40.9998,187000.0
2011-12-27 11:00:00,78.98,79.03,78.59,78.79,180100.0,40.9946,41.0205,40.7922,40.896,180100.0
2011-12-27 11:30:00,78.78,78.81,78.67,78.67,109900.0,40.8908,40.9064,40.8337,40.8337,109900.0
2011-12-27 12:00:00,78.66,78.67,78.57,78.58,113900.0,40.8285,40.8337,40.7818,40.787,113900.0
2011-12-27 12:30:00,78.58,78.6,78.47,78.49,110300.0,40.787,40.7974,40.7299,40.7403,110300.0
2011-12-27 13:00:00,78.49,78.55,78.42,78.53,116400.0,40.7403,40.7714,40.7039,40.761,116400.0
2011-12-27 13:30:00,78.54,78.7,78.49,78.64,112000.0,40.7662,40.8493,40.7403,40.8181,112000.0
2011-12-27 14:00:00,78.65,78.69,78.58,78.64,131800.0,40.8233,40.8441,40.787,40.8181,131800.0
2011-12-27 14:30:00,78.64,78.84,78.61,78.81,138800.0,40.8181,40.9219,40.8025,40.9064,138800.0
2011-12-27 15:00:00,78.81,78.94,78.8,78.88,147000.0,40.9064,40.9738,40.9012,40.9427,147000.0
2011-12-27 15:30:00,78.89,78.95,78.81,78.84,303500.0,40.9479,40.979,40.9064,40.9219,303500.0
2011-12-28 09:30:00,78.68,79.15,78.68,78.75,271400.0,40.8389,41.0828,40.8389,40.8752,271400.0
2011-12-28 10:00:00,78.75,78.81,78.67,78.73,241700.0,40.8752,40.9064,40.8337,40.8648,241700.0
2011-12-28 10:30:00,78.74,78.82,78.57,78.61,233300.0,40.87,40.9115,40.7818,40.8025,233300.0
2011-12-28 11:00:00,78.6,78.7,78.52,78.62,253300.0,40.7974,40.8493,40.7558,40.8077,253300.0
2011-12-28 11:30:00,78.62,78.7,78.59,78.63,125700.0,40.8077,40.8493,40.7922,40.8129,125700.0
2011-12-28 12:00:00,78.62,78.64,78.44,78.49,134400.0,40.8077,40.8181,40.7143,40.7403,134400.0
2011-12-28 12:30:00,78.49,78.52,78.36,78.39,143400.0,40.7403,40.7558,40.6728,40.6884,143400.0
2011-12-28 13:00:00,78.38,78.51,78.38,78.46,95800.0,40.6832,40.7506,40.6832,40.7247,95800.0
2011-12-28 13:30:00,78.45,78.62,78.38,78.62,178000.0,40.7195,40.8077,40.6832,40.8077,178000.0
2011-12-28 14:00:00,78.61,78.67,78.55,78.64,103900.0,40.8025,40.8337,40.7714,40.8181,103900.0
2011-12-28 14:30:00,78.63,78.66,78.49,78.54,99000.0,40.8129,40.8285,40.7403,40.7662,99000.0
2011-12-28 15:00:00,78.54,78.56,78.4,78.49,166800.0,40.7662,40.7766,40.6935,40.7403,166800.0
2011-12-28 15:30:00,78.49,78.55,78.44,78.52,328700.0,40.7403,40.7714,40.7143,40.7558,328700.0
2011-12-29 09:30:00,78.88,79.19,78.75,78.9,369100.0,40.9427,41.1036,40.8752,40.9531,369100.0
2011-12-29 10:00:00,78.88,79.13,78.88,78.92,276700.0,40.9427,41.0725,40.9427,40.9635,276700.0
2011-12-29 10:30:00,78.93,79.03,78.87,78.94,208600.0,40.9686,41.0205,40.9375,40.9738,208600.0
2011-12-29 11:00:00,78.94,79.0,78.73,78.73,235600.0,40.9738,41.005,40.8648,40.8648,235600.0
2011-12-29 11:30:00,78.72,78.99,78.72,78.99,131800.0,40.8596,40.9998,40.8596,40.9998,131800.0
2011-12-29 12:00:00,78.99,79.01,78.88,78.91,171600.0,40.9998,41.0102,40.9427,40.9583,171600.0
2011-12-29 12:30:00,78.91,78.93,78.77,78.79,140800.0,40.9583,40.9686,40.8856,40.896,140800.0
2011-12-29 13:00:00,78.79,78.81,78.67,78.75,139100.0,40.896,40.9064,40.8337,40.8752,139100.0
2011-12-29 13:30:00,78.75,78.83,78.67,78.79,106500.0,40.8752,40.9167,40.8337,40.896,106500.0
2011-12-29 14:00:00,78.79,78.84,78.72,78.74,168000.0,40.896,40.9219,40.8596,40.87,168000.0
2011-12-29 14:30:00,78.74,78.81,78.67,78.79,186400.0,40.87,40.9064,40.8337,40.896,186400.0
2011-12-29 15:00:00,78.8,78.96,78.79,78.94,240500.0,40.9012,40.9842,40.896,40.9738,240500.0
2011-12-29 15:30:00,78.93,79.18,78.92,79.08,635800.0,40.9686,41.0984,40.9635,41.0465,635800.0
2011-12-30 09:30:00,79.16,79.25,78.81,78.83,264900.0,41.088,41.1347,40.9064,40.9167,264900.0
2011-12-30 10:00:00,78.83,79.01,78.83,78.97,150900.0,40.9167,41.0102,40.9167,40.9894,150900.0
2011-12-30 10:30:00,78.97,78.98,78.83,78.85,173900.0,40.9894,40.9946,40.9167,40.9271,173900.0
2011-12-30 11:00:00,78.85,78.91,78.78,78.88,231700.0,40.9271,40.9583,40.8908,40.9427,231700.0
2011-12-30 11:30:00,78.89,78.89,78.67,78.69,177700.0,40.9479,40.9479,40.8337,40.8441,177700.0
2011-12-30 12:00:00,78.69,78.71,78.41,78.41,161600.0,40.8441,40.8545,40.6987,40.6987,161600.0
2011-12-30 12:30:00,78.41,78.45,78.36,78.42,117800.0,40.6987,40.7195,40.6728,40.7039,117800.0
2011-12-30 13:00:00,78.42,78.42,78.27,78.28,133100.0,40.7039,40.7039,40.6261,40.6313,133100.0
2011-12-30 13:30:00,78.28,78.4,78.18,78.36,169500.0,40.6313,40.6935,40.5794,40.6728,169500.0
2011-12-30 14:00:00,78.36,78.57,78.35,78.45,254200.0,40.6728,40.7818,40.6676,40.7195,254200.0
2011-12-30 14:30:00,78.47,78.51,78.26,78.3,239000.0,40.7299,40.7506,40.6209,40.6416,239000.0
2011-12-30 15:00:00,78.31,78.76,78.31,78.76,204600.0,40.6468,40.8804,40.6468,40.8804,204600.0
2011-12-30 15:30:00,78.76,78.78,78.46,78.46,561900.0,40.8804,40.8908,40.7247,40.7247,561900.0
2012-01-03 09:30:00,79.16,79.72,78.82,79.16,920700.0,41.088,41.3787,40.9115,41.088,920700.0
2012-01-03 10:00:00,79.17,79.5,79.04,79.24,590200.0,41.0932,41.2645,41.0257,41.1296,590200.0
2012-01-03 10:30:00,79.23,79.83,79.2,79.81,453500.0,41.1244,41.4358,41.1088,41.4254,453500.0
2012-01-03 11:00:00,79.81,79.83,79.47,79.81,436700.0,41.4254,41.4358,41.2489,41.4254,436700.0
2012-01-03 11:30:00,79.8,79.96,79.72,79.81,352700.0,41.4202,41.5033,41.3787,41.4254,352700.0
2012-01-03 12:00:00,79.8,79.83,79.69,79.78,230700.0,41.4202,41.4358,41.3631,41.4098,230700.0
2012-01-03 12:30:00,79.79,79.81,79.7,79.73,206000.0,41.415,41.4254,41.3683,41.3839,206000.0
2012-01-03 13:00:00,79.73,79.75,79.47,79.5,220300.0,41.3839,41.3943,41.2489,41.2645,220300.0
2012-01-03 13:30:00,79.49,79.53,78.95,78.96,324900.0,41.2593,41.2801,40.979,40.9842,324900.0
2012-01-03 14:00:00,78.97,79.15,78.92,79.05,292400.0,40.9894,41.0828,40.9635,41.0309,292400.0
2012-01-03 14:30:00,79.05,79.05,78.76,78.76,403300.0,41.0309,41.0309,40.8804,40.8804,403300.0
2012-01-03 15:00:00,78.76,78.81,78.56,78.57,503200.0,40.8804,40.9064,40.7766,40.7818,503200.0
2012-01-03 15:30:00,78.57,78.77,78.52,78.54,1009100.0,40.7818,40.8856,40.7558,40.7662,1009100.0
2012-01-04 09:30:00,78.15,78.5,78.02,78.11,543700.0,40.5638,40.7455,40.4963,40.543,543700.0
2012-01-04 10:00:00,78.11,78.17,77.8,77.89,490500.0,40.543,40.5742,40.3821,40.4288,490500.0
2012-01-04 10:30:00,77.88,78.01,77.84,78.0,372300.0,40.4236,40.4911,40.4029,40.4859,372300.0
2012-01-04 11:00:00,77.99,78.02,77.92,78.0,283100.0,40.4807,40.4963,40.4444,40.4859,283100.0
2012-01-04 11:30:00,78.01,78.17,77.94,78.03,241700.0,40.4911,40.5742,40.4548,40.5015,241700.0
2012-01-04 12:00:00,78.03,78.05,77.93,78.03,260000.0,40.5015,40.5119,40.4496,40.5015,260000.0
2012-01-04 12:30:00,78.03,78.12,78.03,78.1,206500.0,40.5015,40.5482,40.5015,40.5378,206500.0
2012-01-04 13:00:00,78.09,78.16,77.99,78.13,164400.0,40.5326,40.569,40.4807,40.5534,164400.0
2012-01-04 13:30:00,78.14,78.25,78.09,78.11,211500.0,40.5586,40.6157,40.5326,40.543,211500.0
2012-01-04 14:00:00,78.11,78.25,78.11,78.21,258500.0,40.543,40.6157,40.543,40.5949,258500.0
2012-01-04 14:30:00,78.2,78.44,78.19,78.4,308700.0,40.5897,40.7143,40.5845,40.6935,308700.0
2012-01-04 15:00:00,78.4,78.4,78.24,78.31,366500.0,40.6935,40.6935,40.6105,40.6468,366500.0
2012-01-04 15:30:00,78.31,78.45,78.23,78.4,983800.0,40.6468,40.7195,40.6053,40.6935,983800.0
2012-01-05 09:30:00,78.21,78.67,78.17,78.4,419300.0,40.5949,40.8337,40.5742,40.6935,419300.0
2012-01-05 10:00:00,78.39,78.46,77.88,77.95,684900.0,40.6884,40.7247,40.4236,40.46,684900.0
2012-01-05 10:30:00,77.96,78.27,77.8,78.25,335600.0,40.4652,40.6261,40.3821,40.6157,335600.0
2012-01-05 11:00:00,78.24,78.3,78.04,78.27,363100.0,40.6105,40.6416,40.5067,40.6261,363100.0
2012-01-05 11:30:00,78.28,78.49,78.28,78.34,282600.0,40.6313,40.7403,40.6313,40.6624,282600.0
2012-01-05 12:00:00,78.35,78.46,78.27,78.33,222100.0,40.6676,40.7247,40.6261,40.6572,222100.0
2012-01-05 12:30:00,78.34,78.38,78.3,78.35,265200.0,40.6624,40.6832,40.6416,40.6676,265200.0
2012-01-05 13:00:00,78.35,78.36,78.2,78.29,212700.0,40.6676,40.6728,40.5897,40.6365,212700.0
2012-01-05 13:30:00,78.28,78.29,78.04,78.09,226500.0,40.6313,40.6365,40.5067,40.5326,226500.0
2012-01-05 14:00:00,78.1,78.11,78.0,78.02,288800.0,40.5378,40.543,40.4859,40.4963,288800.0
2012-01-05 14:30:00,78.03,78.24,77.98,78.2,297300.0,40.5015,40.6105,40.4755,40.5897,297300.0
2012-01-05 15:00:00,78.2,78.31,78.13,78.2,437300.0,40.5897,40.6468,40.5534,40.5897,437300.0
2012-01-05 15:30:00,78.2,78.32,78.19,78.21,715700.0,40.5897,40.652,40.5845,40.5949,715700.0
2012-01-06 09:30:00,77.62,77.81,77.13,77.21,1175500.0,40.2887,40.3873,40.0344,40.0759,1175500.0
2012-01-06 10:00:00,77.19,77.22,76.76,76.81,784000.0,40.0655,40.0811,39.8423,39.8683,784000.0
2012-01-06 10:30:00,76.81,76.89,76.65,76.73,586400.0,39.8683,39.9098,39.7852,39.8267,586400.0
2012-01-06 11:00:00,76.73,77.23,76.73,77.1,401900.0,39.8267,40.0863,39.8267,40.0188,401900.0
2012-01-06 11:30:00,77.11,77.2,76.85,76.9,338600.0,40.024,40.0707,39.889,39.915,338600.0
2012-01-06 12:00:00,76.91,77.14,76.9,76.95,306300.0,39.9202,40.0395,39.915,39.9409,306300.0
2012-01-06 12:30:00,76.96,77.01,76.8,76.82,241000.0,39.9461,39.9721,39.8631,39.8734,241000.0
2012-01-06 13:00:00,76.82,76.97,76.8,76.97,183300.0,39.8734,39.9513,39.8631,39.9513,183300.0
2012-01-06 13:30:00,76.96,77.0,76.88,76.92,205000.0,39.9461,39.9669,39.9046,39.9254,205000.0
2012-01-06 14:00:00,76.93,77.04,76.9,77.01,275800.0,39.9305,39.9876,39.915,39.9721,275800.0
2012-01-06 14:30:00,77.01,77.1,77.0,77.02,279600.0,39.9721,40.0188,39.9669,39.9773,279600.0
2012-01-06 15:00:00,77.02,77.16,77.0,77.06,455700.0,39.9773,40.0499,39.9669,39.998,455700.0
2012-01-06 15:30:00,77.07,77.1,76.94,77.06,938600.0,40.0032,40.0188,39.9357,39.998,938600.0
2012-01-09 09:30:00,77.06,77.26,76.6,76.84,676100.0,39.998,40.1018,39.7593,39.8838,676100.0
2012-01-09 10:00:00,76.85,77.06,76.76,76.92,394800.0,39.889,39.998,39.8423,39.9254,394800.0
2012-01-09 10:30:00,76.92,77.01,76.66,76.73,379200.0,39.9254,39.9721,39.7904,39.8267,379200.0
2012-01-09 11:00:00,76.74,76.94,76.7,76.94,306000.0,39.8319,39.9357,39.8112,39.9357,306000.0
2012-01-09 11:30:00,76.94,76.95,76.86,76.92,233400.0,39.9357,39.9409,39.8942,39.9254,233400.0
2012-01-09 12:00:00,76.94,77.01,76.91,76.97,201900.0,39.9357,39.9721,39.9202,39.9513,201900.0
2012-01-09 12:30:00,76.97,76.99,76.9,76.91,159500.0,39.9513,39.9617,39.915,39.9202,159500.0
2012-01-09 13:00:00,76.92,77.0,76.9,76.97,143300.0,39.9254,39.9669,39.915,39.9513,143300.0
2012-01-09 13:30:00,76.97,76.97,76.86,76.88,137500.0,39.9513,39.9513,39.8942,39.9046,137500.0
2012-01-09 14:00:00,76.89,76.98,76.88,76.95,179400.0,39.9098,39.9565,39.9046,39.9409,179400.0
2012-01-09 14:30:00,76.95,76.98,76.9,76.9,220400.0,39.9409,39.9565,39.915,39.915,220400.0
2012-01-09 15:00:00,76.9,76.92,76.79,76.84,303200.0,39.915,39.9254,39.8579,39.8838,303200.0
2012-01-09 15:30:00,76.84,76.92,76.8,76.82,836200.0,39.8838,39.9254,39.8631,39.8734,836200.0
2012-01-10 09:30:00,77.65,77.9,76.92,76.99,837100.0,40.3043,40.434,39.9254,39.9617,837100.0
2012-01-10 10:00:00,76.98,77.17,76.98,77.1,645700.0,39.9565,40.0551,39.9565,40.0188,645700.0
2012-01-10 10:30:00,77.1,77.32,77.1,77.27,355600.0,40.0188,40.133,40.0188,40.107,355600.0
2012-01-10 11:00:00,77.27,77.44,77.21,77.34,316600.0,40.107,40.1953,40.0759,40.1434,316600.0
2012-01-10 11:30:00,77.35,77.4,77.02,77.2,277500.0,40.1485,40.1745,39.9773,40.0707,277500.0
2012-01-10 12:00:00,77.19,77.4,77.13,77.3,228000.0,40.0655,40.1745,40.0344,40.1226,228000.0
2012-01-10 12:30:00,77.29,77.43,77.28,77.41,252900.0,40.1174,40.1901,40.1122,40.1797,252900.0
2012-01-10 13:00:00,77.41,77.5,77.37,77.49,189200.0,40.1797,40.2264,40.1589,40.2212,189200.0
2012-01-10 13:30:00,77.48,77.56,77.36,77.43,206700.0,40.216,40.2575,40.1537,40.1901,206700.0
2012-01-10 14:00:00,77.44,77.58,77.43,77.55,171600.0,40.1953,40.2679,40.1901,40.2524,171600.0
2012-01-10 14:30:00,77.54,77.57,77.25,77.25,279800.0,40.2472,40.2627,40.0966,40.0966,279800.0
2012-01-10 15:00:00,77.26,77.31,77.23,77.3,215800.0,40.1018,40.1278,40.0863,40.1226,215800.0
2012-01-10 15:30:00,77.3,77.36,77.2,77.29,522700.0,40.1226,40.1537,40.0707,40.1174,522700.0
2012-01-11 09:30:00,77.17,77.85,76.87,76.89,614900.0,40.0551,40.4081,39.8994,39.9098,614900.0
2012-01-11 10:00:00,76.89,77.09,76.81,76.92,473600.0,39.9098,40.0136,39.8683,39.9254,473600.0
2012-01-11 10:30:00,76.92,77.26,76.83,76.84,363600.0,39.9254,40.1018,39.8786,39.8838,363600.0
2012-01-11 11:00:00,76.83,76.96,76.67,76.84,381600.0,39.8786,39.9461,39.7956,39.8838,381600.0
2012-01-11 11:30:00,76.84,77.03,76.81,76.84,228700.0,39.8838,39.9824,39.8683,39.8838,228700.0
2012-01-11 12:00:00,76.83,76.84,76.71,76.77,201800.0,39.8786,39.8838,39.8164,39.8475,201800.0
2012-01-11 12:30:00,76.77,76.77,76.69,76.7,154900.0,39.8475,39.8475,39.806,39.8112,154900.0
2012-01-11 13:00:00,76.69,76.82,76.68,76.75,202700.0,39.806,39.8734,39.8008,39.8371,202700.0
2012-01-11 13:30:00,76.76,76.83,76.53,76.56,254300.0,39.8423,39.8786,39.7229,39.7385,254300.0
2012-01-11 14:00:00,76.55,76.67,76.54,76.59,249400.0,39.7333,39.7956,39.7281,39.7541,249400.0
2012-01-11 14:30:00,76.59,76.73,76.54,76.67,349400.0,39.7541,39.8267,39.7281,39.7956,349400.0
2012-01-11 15:00:00,76.68,76.69,76.55,76.56,481200.0,39.8008,39.806,39.7333,39.7385,481200.0
2012-01-11 15:30:00,76.56,76.62,76.54,76.59,704800.0,39.7385,39.7696,39.7281,39.7541,704800.0
2012-01-12 09:30:00,76.58,77.12,76.5,76.89,712800.0,39.7489,40.0292,39.7074,39.9098,712800.0
2012-01-12 10:00:00,76.9,76.91,76.66,76.83,313900.0,39.915,39.9202,39.7904,39.8786,313900.0
2012-01-12 10:30:00,76.83,76.86,76.47,76.75,456400.0,39.8786,39.8942,39.6918,39.8371,456400.0
2012-01-12 11:00:00,76.75,76.81,76.65,76.68,251500.0,39.8371,39.8683,39.7852,39.8008,251500.0
2012-01-12 11:30:00,76.68,76.73,76.55,76.58,188700.0,39.8008,39.8267,39.7333,39.7489,188700.0
2012-01-12 12:00:00,76.58,76.65,76.52,76.59,155400.0,39.7489,39.7852,39.7177,39.7541,155400.0
2012-01-12 12:30:00,76.6,76.68,76.55,76.67,142500.0,39.7593,39.8008,39.7333,39.7956,142500.0
2012-01-12 13:00:00,76.67,76.76,76.66,76.66,301800.0,39.7956,39.8423,39.7904,39.7904,301800.0
2012-01-12 13:30:00,76.67,76.75,76.5,76.69,225500.0,39.7956,39.8371,39.7074,39.806,225500.0
2012-01-12 14:00:00,76.69,76.71,76.59,76.59,261500.0,39.806,39.8164,39.7541,39.7541,261500.0
2012-01-12 14:30:00,76.6,76.73,76.59,76.65,248300.0,39.7593,39.8267,39.7541,39.7852,248300.0
2012-01-12 15:00:00,76.66,76.67,76.55,76.58,308400.0,39.7904,39.7956,39.7333,39.7489,308400.0
2012-01-12 15:30:00,76.57,76.62,76.41,76.47,694200.0,39.7437,39.7696,39.6606,39.6918,694200.0
2012-01-13 09:30:00,76.22,76.39,76.07,76.36,538200.0,39.562,39.6503,39.4842,39.6347,538200.0
2012-01-13 10:00:00,76.37,76.59,76.1,76.47,525400.0,39.6399,39.7541,39.4997,39.6918,525400.0
2012-01-13 10:30:00,76.46,76.95,76.38,76.88,372600.0,39.6866,39.9409,39.6451,39.9046,372600.0
2012-01-13 11:00:00,76.88,77.32,76.88,77.03,291200.0,39.9046,40.133,39.9046,39.9824,291200.0
2012-01-13 11:30:00,77.03,77.16,77.01,77.13,245000.0,39.9824,40.0499,39.9721,40.0344,245000.0
2012-01-13 12:00:00,77.12,77.14,76.76,76.81,228700.0,40.0292,40.0395,39.8423,39.8683,228700.0
2012-01-13 12:30:00,76.81,76.84,76.76,76.84,135600.0,39.8683,39.8838,39.8423,39.8838,135600.0
2012-01-13 13:00:00,76.84,76.85,76.76,76.81,147000.0,39.8838,39.889,39.8423,39.8683,147000.0
2012-01-13 13:30:00,76.81,77.05,76.71,77.03,196500.0,39.8683,39.9928,39.8164,39.9824,196500.0
2012-01-13 14:00:00,77.03,77.26,77.0,77.12,252100.0,39.9824,40.1018,39.9669,40.0292,252100.0
2012-01-13 14:30:00,77.13,77.18,77.08,77.11,218900.0,40.0344,40.0603,40.0084,40.024,218900.0
2012-01-13 15:00:00,77.11,77.41,77.11,77.37,305500.0,40.024,40.1797,40.024,40.1589,305500.0
2012-01-13 15:30:00,77.37,77.38,77.25,77.31,542200.0,40.1589,40.1641,40.0966,40.1278,542200.0
2012-01-17 09:30:00,77.0,77.47,76.5,76.54,915600.0,39.9669,40.2108,39.7074,39.7281,915600.0
2012-01-17 10:00:00,76.53,76.59,76.38,76.55,482100.0,39.7229,39.7541,39.6451,39.7333,482100.0
2012-01-17 10:30:00,76.54,76.56,76.16,76.2,438400.0,39.7281,39.7385,39.5309,39.5516,438400.0
2012-01-17 11:00:00,76.2,76.36,76.19,76.31,362000.0,39.5516,39.6347,39.5464,39.6087,362000.0
2012-01-17 11:30:00,76.32,76.34,76.11,76.16,410400.0,39.6139,39.6243,39.5049,39.5309,410400.0
2012-01-17 12:00:00,76.16,76.17,75.76,75.95,643700.0,39.5309,39.5361,39.3233,39.4219,643700.0
2012-01-17 12:30:00,75.96,76.1,75.88,76.09,166300.0,39.4271,39.4997,39.3855,39.4945,166300.0
2012-01-17 13:00:00,76.09,76.37,76.06,76.24,209900.0,39.4945,39.6399,39.479,39.5724,209900.0
2012-01-17 13:30:00,76.24,76.25,76.0,76.22,223200.0,39.5724,39.5776,39.4478,39.562,223200.0
2012-01-17 14:00:00,76.22,76.29,75.94,75.95,409300.0,39.562,39.5984,39.4167,39.4219,409300.0
2012-01-17 14:30:00,75.95,76.04,75.9,75.97,306300.0,39.4219,39.4686,39.3959,39.4323,306300.0
2012-01-17 15:00:00,75.97,76.04,75.85,75.92,422100.0,39.4323,39.4686,39.37,39.4063,422100.0
2012-01-17 15:30:00,75.92,75.99,75.79,75.88,886300.0,39.4063,39.4426,39.3388,39.3855,886300.0
2012-01-18 09:30:00,75.81,75.81,74.35,74.46,1371200.0,39.3492,39.3492,38.5914,38.6485,1371200.0
2012-01-18 10:00:00,74.46,74.7,74.35,74.62,1052200.0,38.6485,38.7731,38.5914,38.7315,1052200.0
2012-01-18 10:30:00,74.63,74.79,74.51,74.59,512900.0,38.7367,38.8198,38.6744,38.716,512900.0
2012-01-18 11:00:00,74.59,74.64,74.25,74.27,719600.0,38.716,38.7419,38.5395,38.5499,719600.0
2012-01-18 11:30:00,74.28,74.3,73.7,73.81,895700.0,38.5551,38.5654,38.254,38.3111,895700.0
2012-01-18 12:00:00,73.8,73.88,73.66,73.79,748900.0,38.3059,38.3474,38.2332,38.3007,748900.0
2012-01-18 12:30:00,73.79,73.98,73.73,73.84,475700.0,38.3007,38.3993,38.2696,38.3267,475700.0
2012-01-18 13:00:00,73.84,73.85,73.14,73.15,814100.0,38.3267,38.3319,37.9633,37.9685,814100.0
2012-01-18 13:30:00,73.15,73.57,73.1,73.55,871800.0,37.9685,38.1865,37.9426,38.1762,871800.0
2012-01-18 14:00:00,73.55,73.97,73.4,73.97,978600.0,38.1762,38.3942,38.0983,38.3942,978600.0
2012-01-18 14:30:00,73.97,73.97,73.44,73.46,597800.0,38.3942,38.3942,38.1191,38.1294,597800.0
2012-01-18 15:00:00,73.47,73.57,73.12,73.17,1050400.0,38.1346,38.1865,37.953,37.9789,1050400.0
2012-01-18 15:30:00,73.16,73.39,72.85,73.25,2432900.0,37.9737,38.0931,37.8128,38.0204,2432900.0
2012-01-19 09:30:00,73.69,73.8,73.13,73.8,1153600.0,38.2488,38.3059,37.9582,38.3059,1153600.0
2012-01-19 10:00:00,73.8,73.89,73.61,73.78,715500.0,38.3059,38.3526,38.2073,38.2955,715500.0
2012-01-19 10:30:00,73.78,73.83,73.46,73.5,772600.0,38.2955,38.3215,38.1294,38.1502,772600.0
2012-01-19 11:00:00,73.51,73.89,73.51,73.88,473700.0,38.1554,38.3526,38.1554,38.3474,473700.0
2012-01-19 11:30:00,73.88,74.08,73.74,74.07,414500.0,38.3474,38.4513,38.2748,38.4461,414500.0
2012-01-19 12:00:00,74.06,74.08,73.84,74.01,351500.0,38.4409,38.4513,38.3267,38.4149,351500.0
2012-01-19 12:30:00,74.02,74.05,73.86,73.93,343700.0,38.4201,38.4357,38.3371,38.3734,343700.0
2012-01-19 13:00:00,73.93,74.1,73.93,74.07,303400.0,38.3734,38.4616,38.3734,38.4461,303400.0
2012-01-19 13:30:00,74.06,74.23,74.01,74.21,487900.0,38.4409,38.5291,38.4149,38.5187,487900.0
2012-01-19 14:00:00,74.22,74.52,74.13,74.29,507600.0,38.5239,38.6796,38.4772,38.5603,507600.0
2012-01-19 14:30:00,74.29,74.29,74.0,74.0,423300.0,38.5603,38.5603,38.4097,38.4097,423300.0
2012-01-19 15:00:00,74.01,74.04,73.91,74.04,482800.0,38.4149,38.4305,38.363,38.4305,482800.0
2012-01-19 15:30:00,74.04,74.05,73.7,73.79,1001400.0,38.4305,38.4357,38.254,38.3007,1001400.0
2012-01-20 09:30:00,73.96,74.23,73.8,73.85,1686000.0,38.389,38.5291,38.3059,38.3319,1686000.0
2012-01-20 10:00:00,73.86,74.19,73.65,74.19,416300.0,38.3371,38.5083,38.2281,38.5083,416300.0
2012-01-20 10:30:00,74.19,74.4,74.16,74.39,324900.0,38.5083,38.6173,38.4928,38.6122,324900.0
2012-01-20 11:00:00,74.38,74.46,74.09,74.14,246800.0,38.607,38.6485,38.4564,38.4824,246800.0
2012-01-20 11:30:00,74.14,74.14,73.95,73.96,218400.0,38.4824,38.4824,38.3838,38.389,218400.0
2012-01-20 12:00:00,73.97,74.15,73.96,74.15,179500.0,38.3942,38.4876,38.389,38.4876,179500.0
2012-01-20 12:30:00,74.15,74.4,74.11,74.4,217600.0,38.4876,38.6173,38.4668,38.6173,217600.0
2012-01-20 13:00:00,74.4,74.62,74.38,74.59,285100.0,38.6173,38.7315,38.607,38.716,285100.0
2012-01-20 13:30:00,74.59,74.59,74.5,74.52,189500.0,38.716,38.716,38.6693,38.6796,189500.0
2012-01-20 14:00:00,74.52,74.59,74.43,74.43,235500.0,38.6796,38.716,38.6329,38.6329,235500.0
2012-01-20 14:30:00,74.43,74.44,74.3,74.35,160300.0,38.6329,38.6381,38.5654,38.5914,160300.0
2012-01-20 15:00:00,74.36,74.5,74.35,74.45,359800.0,38.5966,38.6693,38.5914,38.6433,359800.0
2012-01-20 15:30:00,74.45,74.53,74.37,74.5,694300.0,38.6433,38.6848,38.6018,38.6693,694300.0
2012-01-23 09:30:00,74.39,74.61,74.21,74.41,498000.0,38.6122,38.7263,38.5187,38.6225,498000.0
2012-01-23 10:00:00,74.41,74.67,74.26,74.63,331800.0,38.6225,38.7575,38.5447,38.7367,331800.0
2012-01-23 10:30:00,74.63,74.69,74.34,74.56,285500.0,38.7367,38.7679,38.5862,38.7004,285500.0
2012-01-23 11:00:00,74.56,74.57,74.25,74.28,210900.0,38.7004,38.7056,38.5395,38.5551,210900.0
2012-01-23 11:30:00,74.28,74.34,74.09,74.19,470800.0,38.5551,38.5862,38.4564,38.5083,470800.0
2012-01-23 12:00:00,74.19,74.26,74.09,74.22,191400.0,38.5083,38.5447,38.4564,38.5239,191400.0
2012-01-23 12:30:00,74.22,74.44,74.17,74.41,224700.0,38.5239,38.6381,38.498,38.6225,224700.0
2012-01-23 13:00:00,74.4,74.48,74.34,74.42,189400.0,38.6173,38.6589,38.5862,38.6277,189400.0
2012-01-23 13:30:00,74.41,74.52,74.36,74.52,174100.0,38.6225,38.6796,38.5966,38.6796,174100.0
2012-01-23 14:00:00,74.52,74.74,74.47,74.73,338000.0,38.6796,38.7938,38.6537,38.7886,338000.0
2012-01-23 14:30:00,74.73,74.78,74.61,74.74,284700.0,38.7886,38.8146,38.7263,38.7938,284700.0
2012-01-23 15:00:00,74.74,75.0,74.7,74.93,488300.0,38.7938,38.9288,38.7731,38.8924,488300.0
2012-01-23 15:30:00,74.93,75.1,74.87,74.87,792500.0,38.8924,38.9807,38.8613,38.8613,792500.0
2012-01-24 09:30:00,74.65,75.2,74.51,74.79,442800.0,38.7471,39.0326,38.6744,38.8198,442800.0
2012-01-24 10:00:00,74.79,74.85,74.5,74.59,321200.0,38.8198,38.8509,38.6693,38.716,321200.0
2012-01-24 10:30:00,74.6,74.6,74.3,74.32,249600.0,38.7212,38.7212,38.5654,38.5758,249600.0
2012-01-24 11:00:00,74.31,74.42,74.25,74.31,301200.0,38.5706,38.6277,38.5395,38.5706,301200.0
2012-01-24 11:30:00,74.32,74.48,74.32,74.34,271400.0,38.5758,38.6589,38.5758,38.5862,271400.0
2012-01-24 12:00:00,74.33,74.36,74.2,74.22,141400.0,38.581,38.5966,38.5135,38.5239,141400.0
2012-01-24 12:30:00,74.22,74.26,74.01,74.2,238900.0,38.5239,38.5447,38.4149,38.5135,238900.0
2012-01-24 13:00:00,74.2,74.2,74.05,74.05,296400.0,38.5135,38.5135,38.4357,38.4357,296400.0
2012-01-24 13:30:00,74.06,74.1,74.0,74.05,252800.0,38.4409,38.4616,38.4097,38.4357,252800.0
2012-01-24 14:00:00,74.05,74.15,74.01,74.01,172200.0,38.4357,38.4876,38.4149,38.4149,172200.0
2012-01-24 14:30:00,74.02,74.14,74.0,74.07,309400.0,38.4201,38.4824,38.4097,38.4461,309400.0
2012-01-24 15:00:00,74.07,74.11,73.97,73.99,318300.0,38.4461,38.4668,38.3942,38.4045,318300.0
2012-01-24 15:30:00,73.99,74.15,73.87,74.12,707900.0,38.4045,38.4876,38.3423,38.472,707900.0
2012-01-25 09:30:00,73.83,74.34,73.7,74.29,543600.0,38.3215,38.5862,38.254,38.5603,543600.0
2012-01-25 10:00:00,74.33,74.5,74.22,74.37,335200.0,38.581,38.6693,38.5239,38.6018,335200.0
2012-01-25 10:30:00,74.37,74.5,74.28,74.31,273600.0,38.6018,38.6693,38.5551,38.5706,273600.0
2012-01-25 11:00:00,74.32,74.47,74.23,74.46,316000.0,38.5758,38.6537,38.5291,38.6485,316000.0
2012-01-25 11:30:00,74.46,74.65,74.46,74.53,231800.0,38.6485,38.7471,38.6485,38.6848,231800.0
2012-01-25 12:00:00,74.53,74.88,74.51,74.76,218100.0,38.6848,38.8665,38.6744,38.8042,218100.0
2012-01-25 12:30:00,74.75,75.2,74.73,75.15,481400.0,38.799,39.0326,38.7886,39.0066,481400.0
2012-01-25 13:00:00,75.14,75.59,75.09,75.48,429500.0,39.0014,39.235,38.9755,39.1779,429500.0
2012-01-25 13:30:00,75.48,75.69,75.43,75.62,350700.0,39.1779,39.2869,39.152,39.2506,350700.0
2012-01-25 14:00:00,75.62,76.1,75.46,76.06,653700.0,39.2506,39.4997,39.1675,39.479,653700.0
2012-01-25 14:30:00,76.04,76.17,75.78,76.07,516600.0,39.4686,39.5361,39.3336,39.4842,516600.0
2012-01-25 15:00:00,76.07,76.93,75.99,76.9,1729900.0,39.4842,39.9305,39.4426,39.915,1729900.0
2012-01-25 15:30:00,76.89,76.92,76.45,76.8,1423400.0,39.9098,39.9254,39.6814,39.8631,1423400.0
2012-01-26 09:30:00,77.15,77.15,76.3,76.86,703300.0,40.0447,40.0447,39.6035,39.8942,703300.0
2012-01-26 10:00:00,76.86,76.86,76.6,76.71,426700.0,39.8942,39.8942,39.7593,39.8164,426700.0
2012-01-26 10:30:00,76.7,76.87,76.54,76.73,326900.0,39.8112,39.8994,39.7281,39.8267,326900.0
2012-01-26 11:00:00,76.73,76.88,76.65,76.85,357600.0,39.8267,39.9046,39.7852,39.889,357600.0
2012-01-26 11:30:00,76.85,76.85,76.6,76.6,313800.0,39.889,39.889,39.7593,39.7593,313800.0
2012-01-26 12:00:00,76.6,76.61,76.29,76.43,310200.0,39.7593,39.7644,39.5984,39.671,310200.0
2012-01-26 12:30:00,76.43,76.51,76.19,76.23,368000.0,39.671,39.7125,39.5464,39.5672,368000.0
2012-01-26 13:00:00,76.24,76.4,76.07,76.08,231000.0,39.5724,39.6554,39.4842,39.4894,231000.0
2012-01-26 13:30:00,76.07,76.15,75.99,76.1,193200.0,39.4842,39.5257,39.4426,39.4997,193200.0
2012-01-26 14:00:00,76.1,76.19,75.87,75.89,350800.0,39.4997,39.5464,39.3804,39.3907,350800.0
2012-01-26 14:30:00,75.89,76.19,75.87,76.15,298200.0,39.3907,39.5464,39.3804,39.5257,298200.0
2012-01-26 15:00:00,76.14,76.3,76.01,76.2,443100.0,39.5205,39.6035,39.453,39.5516,443100.0
2012-01-26 15:30:00,76.2,76.41,76.13,76.4,568200.0,39.5516,39.6606,39.5153,39.6554,568200.0
2012-01-27 09:30:00,76.29,76.73,75.88,76.15,491900.0,39.5984,39.8267,39.3855,39.5257,491900.0
2012-01-27 10:00:00,76.15,76.18,75.68,75.81,460000.0,39.5257,39.5413,39.2817,39.3492,460000.0
2012-01-27 10:30:00,75.8,76.06,75.62,75.64,356400.0,39.344,39.479,39.2506,39.261,356400.0
2012-01-27 11:00:00,75.64,75.8,75.45,75.46,426500.0,39.261,39.344,39.1623,39.1675,426500.0
2012-01-27 11:30:00,75.46,75.74,75.38,75.73,418400.0,39.1675,39.3129,39.126,39.3077,418400.0
2012-01-27 12:00:00,75.72,75.74,75.27,75.31,240600.0,39.3025,39.3129,39.0689,39.0897,240600.0
2012-01-27 12:30:00,75.31,75.39,75.23,75.24,144700.0,39.0897,39.1312,39.0482,39.0533,144700.0
2012-01-27 13:00:00,75.24,75.64,75.22,75.61,210200.0,39.0533,39.261,39.043,39.2454,210200.0
2012-01-27 13:30:00,75.61,75.81,75.6,75.7,247400.0,39.2454,39.3492,39.2402,39.2921,247400.0
2012-01-27 14:00:00,75.69,75.79,75.58,75.59,266600.0,39.2869,39.3388,39.2298,39.235,266600.0
2012-01-27 14:30:00,75.6,75.73,75.59,75.72,267900.0,39.2402,39.3077,39.235,39.3025,267900.0
2012-01-27 15:00:00,75.72,75.75,75.64,75.69,317900.0,39.3025,39.3181,39.261,39.2869,317900.0
2012-01-27 15:30:00,75.69,75.74,75.48,75.49,894600.0,39.2869,39.3129,39.1779,39.1831,894600.0
2012-01-30 09:30:00,75.03,75.23,74.6,74.77,552600.0,38.9443,39.0482,38.7212,38.8094,552600.0
2012-01-30 10:00:00,74.76,74.94,74.53,74.91,517500.0,38.8042,38.8976,38.6848,38.8821,517500.0
2012-01-30 10:30:00,74.91,75.04,74.76,74.87,343300.0,38.8821,38.9495,38.8042,38.8613,343300.0
2012-01-30 11:00:00,74.87,75.03,74.8,74.86,314900.0,38.8613,38.9443,38.825,38.8561,314900.0
2012-01-30 11:30:00,74.86,74.87,74.51,74.68,223800.0,38.8561,38.8613,38.6744,38.7627,223800.0
2012-01-30 12:00:00,74.67,74.75,74.59,74.64,193100.0,38.7575,38.799,38.716,38.7419,193100.0
2012-01-30 12:30:00,74.65,74.67,74.52,74.6,150000.0,38.7471,38.7575,38.6796,38.7212,150000.0
2012-01-30 13:00:00,74.6,74.75,74.55,74.72,275200.0,38.7212,38.799,38.6952,38.7834,275200.0
2012-01-30 13:30:00,74.72,74.79,74.67,74.75,178200.0,38.7834,38.8198,38.7575,38.799,178200.0
2012-01-30 14:00:00,74.75,74.94,74.72,74.86,344000.0,38.799,38.8976,38.7834,38.8561,344000.0
2012-01-30 14:30:00,74.87,74.89,74.79,74.84,242600.0,38.8613,38.8717,38.8198,38.8457,242600.0
2012-01-30 15:00:00,74.83,75.02,74.78,74.86,299800.0,38.8405,38.9392,38.8146,38.8561,299800.0
2012-01-30 15:30:00,74.86,74.89,74.64,74.87,669900.0,38.8561,38.8717,38.7419,38.8613,669900.0
2012-01-31 09:30:00,74.92,75.21,74.83,74.91,503300.0,38.8873,39.0378,38.8405,38.8821,503300.0
2012-01-31 10:00:00,74.87,75.14,74.65,75.14,517000.0,38.8613,39.0014,38.7471,39.0014,517000.0
2012-01-31 10:30:00,75.14,75.17,74.61,74.74,373400.0,39.0014,39.017,38.7263,38.7938,373400.0
2012-01-31 11:00:00,74.73,74.86,74.64,74.71,213600.0,38.7886,38.8561,38.7419,38.7783,213600.0
2012-01-31 11:30:00,74.71,74.86,74.7,74.84,187600.0,38.7783,38.8561,38.7731,38.8457,187600.0
2012-01-31 12:00:00,74.83,74.94,74.75,74.83,164400.0,38.8405,38.8976,38.799,38.8405,164400.0
2012-01-31 12:30:00,74.84,74.87,74.64,74.65,218500.0,38.8457,38.8613,38.7419,38.7471,218500.0
2012-01-31 13:00:00,74.64,74.8,74.64,74.71,229500.0,38.7419,38.825,38.7419,38.7783,229500.0
2012-01-31 13:30:00,74.72,74.73,74.5,74.6,215700.0,38.7834,38.7886,38.6693,38.7212,215700.0
2012-01-31 14:00:00,74.6,74.8,74.53,74.76,227200.0,38.7212,38.825,38.6848,38.8042,227200.0
2012-01-31 14:30:00,74.76,74.92,74.73,74.9,194400.0,38.8042,38.8873,38.7886,38.8769,194400.0
2012-01-31 15:00:00,74.91,74.91,74.68,74.73,381900.0,38.8821,38.8821,38.7627,38.7886,381900.0
2012-01-31 15:30:00,74.73,74.81,74.68,74.77,932100.0,38.7886,38.8302,38.7627,38.8094,932100.0
2012-02-01 09:30:00,75.19,75.85,75.15,75.44,716900.0,39.0274,39.37,39.0066,39.1572,716900.0
2012-02-01 10:00:00,75.43,76.05,75.35,75.86,331200.0,39.152,39.4738,39.1104,39.3752,331200.0
2012-02-01 10:30:00,75.86,75.95,75.72,75.81,233800.0,39.3752,39.4219,39.3025,39.3492,233800.0
2012-02-01 11:00:00,75.81,75.85,75.71,75.83,399700.0,39.3492,39.37,39.2973,39.3596,399700.0
2012-02-01 11:30:00,75.83,76.03,75.78,75.85,247200.0,39.3596,39.4634,39.3336,39.37,247200.0
2012-02-01 12:00:00,75.84,75.89,75.65,75.65,246600.0,39.3648,39.3907,39.2662,39.2662,246600.0
2012-02-01 12:30:00,75.65,75.87,75.63,75.83,190800.0,39.2662,39.3804,39.2558,39.3596,190800.0
2012-02-01 13:00:00,75.82,76.02,75.78,75.94,148500.0,39.3544,39.4582,39.3336,39.4167,148500.0
2012-02-01 13:30:00,75.94,76.07,75.9,76.03,154900.0,39.4167,39.4842,39.3959,39.4634,154900.0
2012-02-01 14:00:00,76.03,76.07,75.97,76.0,177200.0,39.4634,39.4842,39.4323,39.4478,177200.0
2012-02-01 14:30:00,76.01,76.03,75.88,75.95,241100.0,39.453,39.4634,39.3855,39.4219,241100.0
2012-02-01 15:00:00,75.96,76.08,75.85,75.95,217300.0,39.4271,39.4894,39.37,39.4219,217300.0
2012-02-01 15:30:00,75.95,75.96,75.69,75.76,608800.0,39.4219,39.4271,39.2869,39.3233,608800.0
2012-02-02 09:30:00,76.02,76.02,75.61,75.88,282400.0,39.4582,39.4582,39.2454,39.3855,282400.0
2012-02-02 10:00:00,75.87,75.92,75.56,75.58,197000.0,39.3804,39.4063,39.2194,39.2298,197000.0
2012-02-02 10:30:00,75.58,75.8,75.5,75.7,327900.0,39.2298,39.344,39.1883,39.2921,327900.0
2012-02-02 11:00:00,75.69,75.72,75.33,75.49,237200.0,39.2869,39.3025,39.1001,39.1831,237200.0
2012-02-02 11:30:00,75.49,75.51,75.37,75.39,194000.0,39.1831,39.1935,39.1208,39.1312,194000.0
2012-02-02 12:00:00,75.38,75.79,75.37,75.78,218600.0,39.126,39.3388,39.1208,39.3336,218600.0
2012-02-02 12:30:00,75.78,75.95,75.73,75.94,156600.0,39.3336,39.4219,39.3077,39.4167,156600.0
2012-02-02 13:00:00,75.93,76.02,75.78,75.84,129400.0,39.4115,39.4582,39.3336,39.3648,129400.0
2012-02-02 13:30:00,75.84,75.91,75.8,75.89,100900.0,39.3648,39.4011,39.344,39.3907,100900.0
2012-02-02 14:00:00,75.9,75.93,75.86,75.89,105000.0,39.3959,39.4115,39.3752,39.3907,105000.0
2012-02-02 14:30:00,75.89,75.96,75.83,75.95,125500.0,39.3907,39.4271,39.3596,39.4219,125500.0
2012-02-02 15:00:00,75.96,75.99,75.86,75.92,137300.0,39.4271,39.4426,39.3752,39.4063,137300.0
2012-02-02 15:30:00,75.92,75.95,75.85,75.86,344700.0,39.4063,39.4219,39.37,39.3752,344700.0
2012-02-03 09:30:00,76.35,76.45,75.81,76.27,364100.0,39.6295,39.6814,39.3492,39.588,364100.0
2012-02-03 10:00:00,76.26,76.59,76.13,76.59,344700.0,39.5828,39.7541,39.5153,39.7541,344700.0
2012-02-03 10:30:00,76.59,76.8,76.54,76.66,261400.0,39.7541,39.8631,39.7281,39.7904,261400.0
2012-02-03 11:00:00,76.66,76.68,76.35,76.58,222200.0,39.7904,39.8008,39.6295,39.7489,222200.0
2012-02-03 11:30:00,76.59,76.63,76.39,76.51,140500.0,39.7541,39.7748,39.6503,39.7125,140500.0
2012-02-03 12:00:00,76.5,76.59,76.46,76.49,189500.0,39.7074,39.7541,39.6866,39.7022,189500.0
2012-02-03 12:30:00,76.49,76.56,76.42,76.51,130100.0,39.7022,39.7385,39.6658,39.7125,130100.0
2012-02-03 13:00:00,76.51,76.69,76.5,76.66,136400.0,39.7125,39.806,39.7074,39.7904,136400.0
2012-02-03 13:30:00,76.66,76.7,76.65,76.66,119100.0,39.7904,39.8112,39.7852,39.7904,119100.0
2012-02-03 14:00:00,76.67,76.72,76.57,76.6,153900.0,39.7956,39.8215,39.7437,39.7593,153900.0
2012-02-03 14:30:00,76.59,76.68,76.55,76.66,176400.0,39.7541,39.8008,39.7333,39.7904,176400.0
2012-02-03 15:00:00,76.66,76.67,76.4,76.42,219900.0,39.7904,39.7956,39.6554,39.6658,219900.0
2012-02-03 15:30:00,76.42,76.73,76.36,76.61,512900.0,39.6658,39.8267,39.6347,39.7644,512900.0
2012-02-06 09:30:00,76.37,76.83,76.26,76.54,416700.0,39.6399,39.8786,39.5828,39.7281,416700.0
2012-02-06 10:00:00,76.55,76.56,76.41,76.42,298300.0,39.7333,39.7385,39.6606,39.6658,298300.0
2012-02-06 10:30:00,76.42,76.81,76.41,76.79,285700.0,39.6658,39.8683,39.6606,39.8579,285700.0
2012-02-06 11:00:00,76.79,77.09,76.78,76.96,266000.0,39.8579,40.0136,39.8527,39.9461,266000.0
2012-02-06 11:30:00,76.97,77.18,76.96,77.15,172300.0,39.9513,40.0603,39.9461,40.0447,172300.0
2012-02-06 12:00:00,77.14,77.15,77.0,77.06,159200.0,40.0395,40.0447,39.9669,39.998,159200.0
2012-02-06 12:30:00,77.06,77.07,76.89,76.92,284100.0,39.998,40.0032,39.9098,39.9254,284100.0
2012-02-06 13:00:00,76.92,76.97,76.89,76.96,133200.0,39.9254,39.9513,39.9098,39.9461,133200.0
2012-02-06 13:30:00,76.95,76.97,76.86,76.91,193000.0,39.9409,39.9513,39.8942,39.9202,193000.0
2012-02-06 14:00:00,76.9,76.91,76.77,76.9,135400.0,39.915,39.9202,39.8475,39.915,135400.0
2012-02-06 14:30:00,76.9,76.95,76.83,76.93,150800.0,39.915,39.9409,39.8786,39.9305,150800.0
2012-02-06 15:00:00,76.94,76.98,76.82,76.82,230400.0,39.9357,39.9565,39.8734,39.8734,230400.0
2012-02-06 15:30:00,76.82,76.87,76.69,76.84,626800.0,39.8734,39.8994,39.806,39.8838,626800.0
2012-02-07 09:30:00,76.51,77.3,76.49,77.14,540600.0,39.7125,40.1226,39.7022,40.0395,540600.0
2012-02-07 10:00:00,77.14,77.79,77.12,77.67,724200.0,40.0395,40.3769,40.0292,40.3146,724200.0
2012-02-07 10:30:00,77.66,77.8,77.64,77.71,400600.0,40.3095,40.3821,40.2991,40.3354,400600.0
2012-02-07 11:00:00,77.71,77.98,77.63,77.96,418600.0,40.3354,40.4755,40.2939,40.4652,418600.0
2012-02-07 11:30:00,77.96,77.97,77.77,77.82,215500.0,40.4652,40.4704,40.3665,40.3925,215500.0
2012-02-07 12:00:00,77.82,77.83,77.71,77.73,248800.0,40.3925,40.3977,40.3354,40.3458,248800.0
2012-02-07 12:30:00,77.74,77.78,77.71,77.78,173600.0,40.351,40.3717,40.3354,40.3717,173600.0
2012-02-07 13:00:00,77.77,77.89,77.75,77.77,282900.0,40.3665,40.4288,40.3562,40.3665,282900.0
2012-02-07 13:30:00,77.78,77.78,77.58,77.76,231200.0,40.3717,40.3717,40.2679,40.3614,231200.0
2012-02-07 14:00:00,77.75,77.77,77.66,77.7,195400.0,40.3562,40.3665,40.3095,40.3302,195400.0
2012-02-07 14:30:00,77.69,77.7,77.55,77.59,177600.0,40.325,40.3302,40.2524,40.2731,177600.0
2012-02-07 15:00:00,77.6,77.74,77.6,77.68,398700.0,40.2783,40.351,40.2783,40.3198,398700.0
2012-02-07 15:30:00,77.68,77.7,77.49,77.6,1043700.0,40.3198,40.3302,40.2212,40.2783,1043700.0
2012-02-08 09:30:00,77.59,77.78,77.22,77.44,442300.0,40.2731,40.3717,40.0811,40.1953,442300.0
2012-02-08 10:00:00,77.43,77.5,77.17,77.23,327700.0,40.1901,40.2264,40.0551,40.0863,327700.0
2012-02-08 10:30:00,77.24,77.36,77.07,77.23,252300.0,40.0914,40.1537,40.0032,40.0863,252300.0
2012-02-08 11:00:00,77.23,77.49,77.14,77.48,398100.0,40.0863,40.2212,40.0395,40.216,398100.0
2012-02-08 11:30:00,77.47,77.52,77.26,77.42,205800.0,40.2108,40.2368,40.1018,40.1849,205800.0
2012-02-08 12:00:00,77.42,77.44,77.31,77.32,149400.0,40.1849,40.1953,40.1278,40.133,149400.0
2012-02-08 12:30:00,77.32,77.41,77.29,77.36,128600.0,40.133,40.1797,40.1174,40.1537,128600.0
2012-02-08 13:00:00,77.37,77.56,77.35,77.54,224500.0,40.1589,40.2575,40.1485,40.2472,224500.0
2012-02-08 13:30:00,77.55,77.76,77.54,77.75,160000.0,40.2524,40.3614,40.2472,40.3562,160000.0
2012-02-08 14:00:00,77.75,77.77,77.55,77.76,395500.0,40.3562,40.3665,40.2524,40.3614,395500.0
2012-02-08 14:30:00,77.75,77.83,77.69,77.75,276100.0,40.3562,40.3977,40.325,40.3562,276100.0
2012-02-08 15:00:00,77.75,77.85,77.69,77.79,270400.0,40.3562,40.4081,40.325,40.3769,270400.0
2012-02-08 15:30:00,77.8,77.91,77.77,77.89,637500.0,40.3821,40.4392,40.3665,40.4288,637500.0
2012-02-09 09:30:00,77.89,78.5,77.88,77.98,662200.0,40.4288,40.7455,40.4236,40.4755,662200.0
2012-02-09 10:00:00,77.97,80.39,77.84,79.62,2319000.0,40.4704,41.7265,40.4029,41.3268,2319000.0
2012-02-09 10:30:00,79.62,80.11,79.27,80.06,1122100.0,41.3268,41.5811,41.1451,41.5552,1122100.0
2012-02-09 11:00:00,80.07,80.5,80.0,80.45,798000.0,41.5604,41.7836,41.524,41.7576,798000.0
2012-02-09 11:30:00,80.43,80.7,80.24,80.37,899500.0,41.7472,41.8874,41.6486,41.7161,899500.0
2012-02-09 12:00:00,80.38,80.69,80.38,80.68,690500.0,41.7213,41.8822,41.7213,41.877,690500.0
2012-02-09 12:30:00,80.66,80.99,80.58,80.61,534900.0,41.8666,42.0379,41.8251,41.8406,534900.0
2012-02-09 13:00:00,80.61,80.65,79.94,80.06,543100.0,41.8406,41.8614,41.4929,41.5552,543100.0
2012-02-09 13:30:00,80.06,80.5,80.0,80.46,522500.0,41.5552,41.7836,41.524,41.7628,522500.0
2012-02-09 14:00:00,80.46,80.46,80.17,80.3,453600.0,41.7628,41.7628,41.6123,41.6797,453600.0
2012-02-09 14:30:00,80.29,80.3,79.99,80.09,373900.0,41.6746,41.6797,41.5188,41.5707,373900.0
2012-02-09 15:00:00,80.08,80.21,80.03,80.11,372000.0,41.5656,41.633,41.5396,41.5811,372000.0
2012-02-09 15:30:00,80.11,80.2,80.04,80.08,1053600.0,41.5811,41.6278,41.5448,41.5656,1053600.0
2012-02-10 09:30:00,80.08,80.48,79.9,80.22,839600.0,41.5656,41.7732,41.4721,41.6382,839600.0
2012-02-10 10:00:00,80.22,80.35,80.0,80.0,757500.0,41.6382,41.7057,41.524,41.524,757500.0
2012-02-10 10:30:00,80.0,80.08,79.84,79.93,693400.0,41.524,41.5656,41.441,41.4877,693400.0
2012-02-10 11:00:00,79.93,79.98,79.75,79.95,688200.0,41.4877,41.5136,41.3943,41.4981,688200.0
2012-02-10 11:30:00,79.94,79.95,79.71,79.78,345300.0,41.4929,41.4981,41.3735,41.4098,345300.0
2012-02-10 12:00:00,79.78,79.95,79.78,79.93,283200.0,41.4098,41.4981,41.4098,41.4877,283200.0
2012-02-10 12:30:00,79.93,79.97,79.84,79.93,132100.0,41.4877,41.5085,41.441,41.4877,132100.0
2012-02-10 13:00:00,79.92,80.06,79.89,80.01,284000.0,41.4825,41.5552,41.4669,41.5292,284000.0
2012-02-10 13:30:00,80.0,80.08,79.97,80.08,299500.0,41.524,41.5656,41.5085,41.5656,299500.0
2012-02-10 14:00:00,80.08,80.1,79.99,80.06,208200.0,41.5656,41.5759,41.5188,41.5552,208200.0
2012-02-10 14:30:00,80.06,80.12,80.02,80.09,284500.0,41.5552,41.5863,41.5344,41.5707,284500.0
2012-02-10 15:00:00,80.1,80.37,80.03,80.33,529000.0,41.5759,41.7161,41.5396,41.6953,529000.0
2012-02-10 15:30:00,80.34,80.43,80.23,80.41,1258600.0,41.7005,41.7472,41.6434,41.7368,1258600.0
2012-02-13 09:30:00,80.69,80.96,80.42,80.68,618200.0,41.8822,42.0223,41.742,41.877,618200.0
2012-02-13 10:00:00,80.68,81.08,80.68,81.07,450900.0,41.877,42.0846,41.877,42.0794,450900.0
2012-02-13 10:30:00,81.08,81.4,81.01,81.39,517600.0,42.0846,42.2507,42.0483,42.2455,517600.0
2012-02-13 11:00:00,81.39,81.6,81.28,81.57,427400.0,42.2455,42.3545,42.1884,42.3389,427400.0
2012-02-13 11:30:00,81.57,81.69,81.51,81.68,270900.0,42.3389,42.4012,42.3078,42.396,270900.0
2012-02-13 12:00:00,81.68,81.69,81.56,81.66,261200.0,42.396,42.4012,42.3337,42.3857,261200.0
2012-02-13 12:30:00,81.66,81.66,81.57,81.66,203100.0,42.3857,42.3857,42.3389,42.3857,203100.0
2012-02-13 13:00:00,81.65,81.84,81.65,81.73,302900.0,42.3805,42.4791,42.3805,42.422,302900.0
2012-02-13 13:30:00,81.74,81.76,81.6,81.64,262800.0,42.4272,42.4376,42.3545,42.3753,262800.0
2012-02-13 14:00:00,81.64,81.66,81.41,81.5,369500.0,42.3753,42.3857,42.2559,42.3026,369500.0
2012-02-13 14:30:00,81.51,81.71,81.5,81.59,588400.0,42.3078,42.4116,42.3026,42.3493,588400.0
2012-02-13 15:00:00,81.6,81.89,81.58,81.79,532100.0,42.3545,42.505,42.3441,42.4531,532100.0
2012-02-13 15:30:00,81.79,81.8,81.59,81.64,981200.0,42.4531,42.4583,42.3493,42.3753,981200.0
2012-02-14 09:30:00,81.5,81.61,81.11,81.26,489600.0,42.3026,42.3597,42.1002,42.178,489600.0
2012-02-14 10:00:00,81.26,81.28,81.13,81.15,501800.0,42.178,42.1884,42.1106,42.1209,501800.0
2012-02-14 10:30:00,81.16,81.43,81.11,81.41,378700.0,42.1261,42.2663,42.1002,42.2559,378700.0
2012-02-14 11:00:00,81.41,81.42,81.13,81.22,402100.0,42.2559,42.2611,42.1106,42.1573,402100.0
2012-02-14 11:30:00,81.22,81.3,81.13,81.13,191300.0,42.1573,42.1988,42.1106,42.1106,191300.0
2012-02-14 12:00:00,81.14,81.23,81.01,81.17,248000.0,42.1157,42.1625,42.0483,42.1313,248000.0
2012-02-14 12:30:00,81.16,81.17,81.0,81.03,182000.0,42.1261,42.1313,42.0431,42.0587,182000.0
2012-02-14 13:00:00,81.02,81.19,81.0,81.1,196700.0,42.0535,42.1417,42.0431,42.095,196700.0
2012-02-14 13:30:00,81.1,81.22,81.08,81.18,172900.0,42.095,42.1573,42.0846,42.1365,172900.0
2012-02-14 14:00:00,81.18,81.28,81.15,81.17,229400.0,42.1365,42.1884,42.1209,42.1313,229400.0
2012-02-14 14:30:00,81.18,81.33,81.12,81.27,289100.0,42.1365,42.2144,42.1054,42.1832,289100.0
2012-02-14 15:00:00,81.26,81.32,81.17,81.19,376400.0,42.178,42.2092,42.1313,42.1417,376400.0
2012-02-14 15:30:00,81.2,81.64,81.17,81.63,776100.0,42.1469,42.3753,42.1313,42.3701,776100.0
2012-02-15 09:30:00,81.89,81.97,81.17,81.37,557300.0,42.505,42.5466,42.1313,42.2351,557300.0
2012-02-15 10:00:00,81.37,81.73,81.37,81.63,352500.0,42.2351,42.422,42.2351,42.3701,352500.0
2012-02-15 10:30:00,81.63,81.99,81.63,81.93,323000.0,42.3701,42.5569,42.3701,42.5258,323000.0
2012-02-15 11:00:00,81.93,82.05,81.91,82.01,272000.0,42.5258,42.5881,42.5154,42.5673,272000.0
2012-02-15 11:30:00,82.01,82.04,81.84,81.87,273700.0,42.5673,42.5829,42.4791,42.4947,273700.0
2012-02-15 12:00:00,81.88,81.9,81.79,81.88,226200.0,42.4998,42.5102,42.4531,42.4998,226200.0
2012-02-15 12:30:00,81.87,81.92,81.78,81.82,302700.0,42.4947,42.5206,42.4479,42.4687,302700.0
2012-02-15 13:00:00,81.82,81.83,81.51,81.61,404300.0,42.4687,42.4739,42.3078,42.3597,404300.0
2012-02-15 13:30:00,81.6,81.66,81.38,81.61,284200.0,42.3545,42.3857,42.2403,42.3597,284200.0
2012-02-15 14:00:00,81.61,81.69,81.43,81.56,292100.0,42.3597,42.4012,42.2663,42.3337,292100.0
2012-02-15 14:30:00,81.57,81.69,81.47,81.48,239600.0,42.3389,42.4012,42.287,42.2922,239600.0
2012-02-15 15:00:00,81.47,81.55,81.37,81.51,411300.0,42.287,42.3286,42.2351,42.3078,411300.0
2012-02-15 15:30:00,81.52,81.6,81.39,81.52,700700.0,42.313,42.3545,42.2455,42.313,700700.0
2012-02-16 09:30:00,81.54,81.76,81.27,81.6,407000.0,42.3234,42.4376,42.1832,42.3545,407000.0
2012-02-16 10:00:00,81.61,81.74,81.53,81.71,322000.0,42.3597,42.4272,42.3182,42.4116,322000.0
2012-02-16 10:30:00,81.7,81.78,81.66,81.72,212800.0,42.4064,42.4479,42.3857,42.4168,212800.0
2012-02-16 11:00:00,81.73,81.98,81.67,81.95,246700.0,42.422,42.5517,42.3908,42.5362,246700.0
2012-02-16 11:30:00,81.94,82.25,81.87,82.1,281200.0,42.531,42.6919,42.4947,42.614,281200.0
2012-02-16 12:00:00,82.11,82.31,82.02,82.16,178200.0,42.6192,42.723,42.5725,42.6452,178200.0
2012-02-16 12:30:00,82.17,82.18,82.05,82.08,134500.0,42.6504,42.6556,42.5881,42.6037,134500.0
2012-02-16 13:00:00,82.08,82.17,82.08,82.16,163900.0,42.6037,42.6504,42.6037,42.6452,163900.0
2012-02-16 13:30:00,82.16,82.23,82.11,82.18,167800.0,42.6452,42.6815,42.6192,42.6556,167800.0
2012-02-16 14:00:00,82.19,82.2,82.05,82.14,154900.0,42.6607,42.6659,42.5881,42.6348,154900.0
2012-02-16 14:30:00,82.15,82.24,82.09,82.19,197500.0,42.64,42.6867,42.6088,42.6607,197500.0
2012-02-16 15:00:00,82.19,82.2,82.06,82.09,231000.0,42.6607,42.6659,42.5933,42.6088,231000.0
2012-02-16 15:30:00,82.08,82.1,81.95,81.97,601000.0,42.6037,42.614,42.5362,42.5466,601000.0
2012-02-17 09:30:00,82.34,82.66,81.63,82.0,1722100.0,42.7386,42.9047,42.3701,42.5621,1722100.0
2012-02-17 10:00:00,81.99,82.08,81.76,81.78,315900.0,42.5569,42.6037,42.4376,42.4479,315900.0
2012-02-17 10:30:00,81.78,81.81,81.61,81.69,295400.0,42.4479,42.4635,42.3597,42.4012,295400.0
2012-02-17 11:00:00,81.68,81.78,81.6,81.63,318400.0,42.396,42.4479,42.3545,42.3701,318400.0
2012-02-17 11:30:00,81.63,81.71,81.62,81.67,212900.0,42.3701,42.4116,42.3649,42.3908,212900.0
2012-02-17 12:00:00,81.68,81.68,81.52,81.62,175900.0,42.396,42.396,42.313,42.3649,175900.0
2012-02-17 12:30:00,81.63,81.66,81.53,81.53,145900.0,42.3701,42.3857,42.3182,42.3182,145900.0
2012-02-17 13:00:00,81.54,81.65,81.54,81.58,158700.0,42.3234,42.3805,42.3234,42.3441,158700.0
2012-02-17 13:30:00,81.58,81.65,81.52,81.61,171500.0,42.3441,42.3805,42.313,42.3597,171500.0
2012-02-17 14:00:00,81.61,81.67,81.57,81.59,220700.0,42.3597,42.3908,42.3389,42.3493,220700.0
2012-02-17 14:30:00,81.6,81.71,81.55,81.56,286600.0,42.3545,42.4116,42.3286,42.3337,286600.0
2012-02-17 15:00:00,81.57,81.7,81.51,81.66,341300.0,42.3389,42.4064,42.3078,42.3857,341300.0
2012-02-17 15:30:00,81.66,81.87,81.65,81.76,569800.0,42.3857,42.4947,42.3805,42.4376,569800.0
2012-02-21 09:30:00,82.27,82.43,81.9,82.19,536200.0,42.7023,42.7853,42.5102,42.6607,536200.0
2012-02-21 10:00:00,82.19,82.25,82.02,82.15,377100.0,42.6607,42.6919,42.5725,42.64,377100.0
2012-02-21 10:30:00,82.13,82.24,81.99,82.19,277500.0,42.6296,42.6867,42.5569,42.6607,277500.0
2012-02-21 11:00:00,82.2,82.32,82.17,82.31,225500.0,42.6659,42.7282,42.6504,42.723,225500.0
2012-02-21 11:30:00,82.31,82.5,82.2,82.32,216500.0,42.723,42.8217,42.6659,42.7282,216500.0
2012-02-21 12:00:00,82.32,82.36,82.23,82.35,226500.0,42.7282,42.749,42.6815,42.7438,226500.0
2012-02-21 12:30:00,82.35,82.47,82.28,82.47,597500.0,42.7438,42.8061,42.7075,42.8061,597500.0
2012-02-21 13:00:00,82.47,82.67,82.43,82.66,213100.0,42.8061,42.9099,42.7853,42.9047,213100.0
2012-02-21 13:30:00,82.65,82.68,82.43,82.49,210600.0,42.8995,42.9151,42.7853,42.8165,210600.0
2012-02-21 14:00:00,82.49,82.52,82.26,82.38,199300.0,42.8165,42.832,42.6971,42.7594,199300.0
2012-02-21 14:30:00,82.38,82.41,82.18,82.19,263200.0,42.7594,42.7749,42.6556,42.6607,263200.0
2012-02-21 15:00:00,82.19,82.24,82.1,82.22,289200.0,42.6607,42.6867,42.614,42.6763,289200.0
2012-02-21 15:30:00,82.22,82.38,82.21,82.3,754100.0,42.6763,42.7594,42.6711,42.7178,754100.0
2012-02-22 09:30:00,82.03,82.34,81.7,81.93,528100.0,42.5777,42.7386,42.4064,42.5258,528100.0
2012-02-22 10:00:00,81.91,82.04,81.54,81.69,444400.0,42.5154,42.5829,42.3234,42.4012,444400.0
2012-02-22 10:30:00,81.69,82.14,81.67,82.13,381400.0,42.4012,42.6348,42.3908,42.6296,381400.0
2012-02-22 11:00:00,82.13,82.34,82.09,82.33,318300.0,42.6296,42.7386,42.6088,42.7334,318300.0
2012-02-22 11:30:00,82.34,82.37,82.05,82.15,199600.0,42.7386,42.7542,42.5881,42.64,199600.0
2012-02-22 12:00:00,82.16,82.24,82.12,82.2,178400.0,42.6452,42.6867,42.6244,42.6659,178400.0
2012-02-22 12:30:00,82.19,82.29,82.18,82.27,147100.0,42.6607,42.7127,42.6556,42.7023,147100.0
2012-02-22 13:00:00,82.28,82.72,82.27,82.71,250900.0,42.7075,42.9358,42.7023,42.9307,250900.0
2012-02-22 13:30:00,82.71,82.77,82.6,82.62,287600.0,42.9307,42.9618,42.8736,42.8839,287600.0
2012-02-22 14:00:00,82.61,82.62,82.41,82.51,444000.0,42.8788,42.8839,42.7749,42.8268,444000.0
2012-02-22 14:30:00,82.51,82.57,82.3,82.3,321700.0,42.8268,42.858,42.7178,42.7178,321700.0
2012-02-22 15:00:00,82.3,82.38,82.24,82.31,485200.0,42.7178,42.7594,42.6867,42.723,485200.0
2012-02-22 15:30:00,82.31,82.47,82.16,82.25,641300.0,42.723,42.8061,42.6452,42.6919,641300.0
2012-02-23 09:30:00,81.97,82.0,81.34,81.34,516500.0,42.5466,42.5621,42.2196,42.2196,516500.0
2012-02-23 10:00:00,81.35,81.77,81.31,81.75,410100.0,42.2247,42.4427,42.204,42.4324,410100.0
2012-02-23 10:30:00,81.76,82.09,81.7,82.09,256900.0,42.4376,42.6088,42.4064,42.6088,256900.0
2012-02-23 11:00:00,82.09,82.1,81.85,81.86,285800.0,42.6088,42.614,42.4843,42.4895,285800.0
2012-02-23 11:30:00,81.85,81.91,81.51,81.82,315400.0,42.4843,42.5154,42.3078,42.4687,315400.0
2012-02-23 12:00:00,81.82,81.9,81.78,81.83,183600.0,42.4687,42.5102,42.4479,42.4739,183600.0
2012-02-23 12:30:00,81.83,81.96,81.76,81.9,165000.0,42.4739,42.5414,42.4376,42.5102,165000.0
2012-02-23 13:00:00,81.9,81.95,81.83,81.9,134800.0,42.5102,42.5362,42.4739,42.5102,134800.0
2012-02-23 13:30:00,81.9,81.95,81.87,81.93,177000.0,42.5102,42.5362,42.4947,42.5258,177000.0
2012-02-23 14:00:00,81.95,82.16,81.92,82.16,198700.0,42.5362,42.6452,42.5206,42.6452,198700.0
2012-02-23 14:30:00,82.16,82.18,82.07,82.16,183900.0,42.6452,42.6556,42.5985,42.6452,183900.0
2012-02-23 15:00:00,82.16,82.31,82.15,82.26,253400.0,42.6452,42.723,42.64,42.6971,253400.0
2012-02-23 15:30:00,82.27,82.36,82.12,82.19,667200.0,42.7023,42.749,42.6244,42.6607,667200.0
2012-02-24 09:30:00,82.5,82.66,82.29,82.56,400700.0,42.8217,42.9047,42.7127,42.8528,400700.0
2012-02-24 10:00:00,82.55,82.69,82.46,82.54,335300.0,42.8476,42.9203,42.8009,42.8424,335300.0
2012-02-24 10:30:00,82.53,82.87,82.52,82.85,209000.0,42.8372,43.0137,42.832,43.0033,209000.0
2012-02-24 11:00:00,82.84,82.86,82.62,82.76,217600.0,42.9981,43.0085,42.8839,42.9566,217600.0
2012-02-24 11:30:00,82.75,82.8,82.69,82.74,225400.0,42.9514,42.9774,42.9203,42.9462,225400.0
2012-02-24 12:00:00,82.75,82.89,82.66,82.83,214400.0,42.9514,43.0241,42.9047,42.9929,214400.0
2012-02-24 12:30:00,82.83,82.95,82.74,82.95,221500.0,42.9929,43.0552,42.9462,43.0552,221500.0
2012-02-24 13:00:00,82.94,83.0,82.89,82.9,124900.0,43.05,43.0812,43.0241,43.0293,124900.0
2012-02-24 13:30:00,82.91,82.99,82.84,82.99,167900.0,43.0345,43.076,42.9981,43.076,167900.0
2012-02-24 14:00:00,82.99,83.02,82.92,83.01,223000.0,43.076,43.0916,43.0397,43.0864,223000.0
2012-02-24 14:30:00,83.01,83.05,82.92,83.02,274900.0,43.0864,43.1071,43.0397,43.0916,274900.0
2012-02-24 15:00:00,83.02,83.08,83.01,83.06,189200.0,43.0916,43.1227,43.0864,43.1123,189200.0
2012-02-24 15:30:00,83.07,83.07,82.99,83.04,761300.0,43.1175,43.1175,43.076,43.1019,761300.0
2012-02-27 09:30:00,82.6,82.86,82.49,82.72,406000.0,42.8736,43.0085,42.8165,42.9358,406000.0
2012-02-27 10:00:00,82.7,82.79,82.65,82.75,357800.0,42.9255,42.9722,42.8995,42.9514,357800.0
2012-02-27 10:30:00,82.76,82.89,82.7,82.87,232500.0,42.9566,43.0241,42.9255,43.0137,232500.0
2012-02-27 11:00:00,82.88,83.06,82.86,83.0,389000.0,43.0189,43.1123,43.0085,43.0812,389000.0
2012-02-27 11:30:00,83.0,83.15,82.92,83.07,244800.0,43.0812,43.159,43.0397,43.1175,244800.0
2012-02-27 12:00:00,83.06,83.1,82.99,83.05,141100.0,43.1123,43.1331,43.076,43.1071,141100.0
2012-02-27 12:30:00,83.05,83.3,83.04,83.11,255000.0,43.1071,43.2369,43.1019,43.1383,255000.0
2012-02-27 13:00:00,83.11,83.18,83.09,83.17,167900.0,43.1383,43.1746,43.1279,43.1694,167900.0
2012-02-27 13:30:00,83.16,83.27,83.12,83.19,153200.0,43.1642,43.2213,43.1435,43.1798,153200.0
2012-02-27 14:00:00,83.19,83.23,83.13,83.19,192600.0,43.1798,43.2006,43.1487,43.1798,192600.0
2012-02-27 14:30:00,83.2,83.26,83.18,83.24,237900.0,43.185,43.2161,43.1746,43.2058,237900.0
2012-02-27 15:00:00,83.24,83.36,83.18,83.22,402200.0,43.2058,43.268,43.1746,43.1954,402200.0
2012-02-27 15:30:00,83.22,83.28,83.11,83.12,811600.0,43.1954,43.2265,43.1383,43.1435,811600.0
2012-02-28 09:30:00,83.18,83.49,83.0,83.38,425800.0,43.1746,43.3355,43.0812,43.2784,425800.0
2012-02-28 10:00:00,83.39,83.56,83.29,83.43,327800.0,43.2836,43.3718,43.2317,43.3044,327800.0
2012-02-28 10:30:00,83.43,83.65,83.41,83.55,346000.0,43.3044,43.4186,43.294,43.3667,346000.0
2012-02-28 11:00:00,83.56,83.74,83.52,83.63,234500.0,43.3718,43.4653,43.3511,43.4082,234500.0
2012-02-28 11:30:00,83.64,83.71,83.5,83.55,311000.0,43.4134,43.4497,43.3407,43.3667,311000.0
2012-02-28 12:00:00,83.56,83.59,83.34,83.44,149100.0,43.3718,43.3874,43.2577,43.3096,149100.0
2012-02-28 12:30:00,83.44,83.62,83.37,83.62,216000.0,43.3096,43.403,43.2732,43.403,216000.0
2012-02-28 13:00:00,83.61,83.83,83.61,83.73,284600.0,43.3978,43.512,43.3978,43.4601,284600.0
2012-02-28 13:30:00,83.72,83.78,83.59,83.75,300800.0,43.4549,43.486,43.3874,43.4705,300800.0
2012-02-28 14:00:00,83.76,83.83,83.73,83.79,229200.0,43.4757,43.512,43.4601,43.4912,229200.0
2012-02-28 14:30:00,83.79,83.94,83.77,83.89,254300.0,43.4912,43.5691,43.4808,43.5431,254300.0
2012-02-28 15:00:00,83.89,83.92,83.77,83.87,266300.0,43.5431,43.5587,43.4808,43.5328,266300.0
2012-02-28 15:30:00,83.88,83.95,83.75,83.87,678700.0,43.5379,43.5743,43.4705,43.5328,678700.0
2012-02-29 09:30:00,84.0,84.24,83.75,84.09,457400.0,43.6002,43.7248,43.4705,43.6469,457400.0
2012-02-29 10:00:00,84.09,84.13,83.83,84.0,396600.0,43.6469,43.6677,43.512,43.6002,396600.0
2012-02-29 10:30:00,84.0,84.09,83.9,84.03,289600.0,43.6002,43.6469,43.5483,43.6158,289600.0
2012-02-29 11:00:00,84.03,84.3,83.79,83.81,447600.0,43.6158,43.7559,43.4912,43.5016,447600.0
2012-02-29 11:30:00,83.81,83.99,83.76,83.9,324400.0,43.5016,43.595,43.4757,43.5483,324400.0
2012-02-29 12:00:00,83.9,83.9,83.75,83.83,171300.0,43.5483,43.5483,43.4705,43.512,171300.0
2012-02-29 12:30:00,83.84,83.85,83.65,83.69,177800.0,43.5172,43.5224,43.4186,43.4393,177800.0
2012-02-29 13:00:00,83.69,83.81,83.66,83.7,142800.0,43.4393,43.5016,43.4238,43.4445,142800.0
2012-02-29 13:30:00,83.7,83.86,83.65,83.78,217900.0,43.4445,43.5276,43.4186,43.486,217900.0
2012-02-29 14:00:00,83.79,83.9,83.61,83.65,287600.0,43.4912,43.5483,43.3978,43.4186,287600.0
2012-02-29 14:30:00,83.64,83.81,83.61,83.76,241200.0,43.4134,43.5016,43.3978,43.4757,241200.0
2012-02-29 15:00:00,83.76,83.97,83.7,83.78,363100.0,43.4757,43.5847,43.4445,43.486,363100.0
2012-02-29 15:30:00,83.77,83.83,83.52,83.57,923600.0,43.4808,43.512,43.3511,43.377,923600.0
2012-03-01 09:30:00,83.5,83.67,83.09,83.35,422100.0,43.3407,43.4289,43.1279,43.2628,422100.0
2012-03-01 10:00:00,83.32,83.34,82.91,83.22,444600.0,43.2473,43.2577,43.0345,43.1954,444600.0
2012-03-01 10:30:00,83.22,83.91,83.22,83.88,479000.0,43.1954,43.5535,43.1954,43.5379,479000.0
2012-03-01 11:00:00,83.88,83.98,83.74,83.98,257800.0,43.5379,43.5898,43.4653,43.5898,257800.0
2012-03-01 11:30:00,83.97,84.22,83.92,84.14,288400.0,43.5847,43.7144,43.5587,43.6729,288400.0
2012-03-01 12:00:00,84.14,84.15,83.93,83.93,212400.0,43.6729,43.6781,43.5639,43.5639,212400.0
2012-03-01 12:30:00,83.93,84.09,83.87,84.07,192200.0,43.5639,43.6469,43.5328,43.6366,192200.0
2012-03-01 13:00:00,84.08,84.2,83.98,84.2,159000.0,43.6418,43.704,43.5898,43.704,159000.0
2012-03-01 13:30:00,84.2,84.29,84.17,84.25,238100.0,43.704,43.7508,43.6885,43.73,238100.0
2012-03-01 14:00:00,84.24,84.33,84.11,84.11,310800.0,43.7248,43.7715,43.6573,43.6573,310800.0
2012-03-01 14:30:00,84.12,84.21,84.05,84.15,197100.0,43.6625,43.7092,43.6262,43.6781,197100.0
2012-03-01 15:00:00,84.16,84.21,83.82,84.01,333700.0,43.6833,43.7092,43.5068,43.6054,333700.0
2012-03-01 15:30:00,84.03,84.31,83.9,84.23,877500.0,43.6158,43.7611,43.5483,43.7196,877500.0
2012-03-02 09:30:00,84.36,84.46,83.79,83.81,395600.0,43.7871,43.839,43.4912,43.5016,395600.0
2012-03-02 10:00:00,83.81,84.03,83.79,84.0,264900.0,43.5016,43.6158,43.4912,43.6002,264900.0
2012-03-02 10:30:00,83.99,84.11,83.91,84.02,281900.0,43.595,43.6573,43.5535,43.6106,281900.0
2012-03-02 11:00:00,84.01,84.23,83.95,84.11,311800.0,43.6054,43.7196,43.5743,43.6573,311800.0
2012-03-02 11:30:00,84.1,84.39,84.1,84.28,262300.0,43.6521,43.8027,43.6521,43.7456,262300.0
2012-03-02 12:00:00,84.28,84.34,84.19,84.3,265100.0,43.7456,43.7767,43.6988,43.7559,265100.0
2012-03-02 12:30:00,84.29,84.42,84.22,84.36,174500.0,43.7508,43.8182,43.7144,43.7871,174500.0
2012-03-02 13:00:00,84.36,84.42,84.27,84.35,212800.0,43.7871,43.8182,43.7404,43.7819,212800.0
2012-03-02 13:30:00,84.34,84.4,84.28,84.32,159100.0,43.7767,43.8079,43.7456,43.7663,159100.0
2012-03-02 14:00:00,84.31,84.53,84.27,84.46,253000.0,43.7611,43.8753,43.7404,43.839,253000.0
2012-03-02 14:30:00,84.46,84.56,84.36,84.56,212700.0,43.839,43.8909,43.7871,43.8909,212700.0
2012-03-02 15:00:00,84.55,84.73,84.5,84.7,280900.0,43.8857,43.9791,43.8598,43.9636,280900.0
2012-03-02 15:30:00,84.71,84.73,84.5,84.57,748500.0,43.9688,43.9791,43.8598,43.8961,748500.0
2012-03-05 09:30:00,84.4,84.9,84.14,84.62,411500.0,43.8079,44.0674,43.6729,43.922,411500.0
2012-03-05 10:00:00,84.62,84.78,84.5,84.55,325700.0,43.922,44.0051,43.8598,43.8857,325700.0
2012-03-05 10:30:00,84.54,84.56,84.41,84.52,228700.0,43.8805,43.8909,43.813,43.8701,228700.0
2012-03-05 11:00:00,84.51,84.62,84.45,84.59,202500.0,43.8649,43.922,43.8338,43.9065,202500.0
2012-03-05 11:30:00,84.59,84.78,84.54,84.72,179100.0,43.9065,44.0051,43.8805,43.9739,179100.0
2012-03-05 12:00:00,84.73,84.89,84.72,84.76,172600.0,43.9791,44.0622,43.9739,43.9947,172600.0
2012-03-05 12:30:00,84.76,84.89,84.74,84.82,139700.0,43.9947,44.0622,43.9843,44.0259,139700.0
2012-03-05 13:00:00,84.82,84.92,84.8,84.89,218100.0,44.0259,44.0778,44.0155,44.0622,218100.0
2012-03-05 13:30:00,84.9,85.18,84.9,85.12,272700.0,44.0674,44.2127,44.0674,44.1816,272700.0
2012-03-05 14:00:00,85.11,85.2,85.01,85.16,216800.0,44.1764,44.2231,44.1245,44.2023,216800.0
2012-03-05 14:30:00,85.17,85.28,85.06,85.25,229200.0,44.2075,44.2646,44.1504,44.249,229200.0
2012-03-05 15:00:00,85.25,85.35,85.21,85.34,360800.0,44.249,44.3009,44.2283,44.2958,360800.0
2012-03-05 15:30:00,85.34,85.43,85.31,85.39,777000.0,44.2958,44.3425,44.2802,44.3217,777000.0
2012-03-06 09:30:00,84.82,85.42,84.78,85.06,882500.0,44.0259,44.3373,44.0051,44.1504,882500.0
2012-03-06 10:00:00,85.05,85.12,84.44,84.6,741900.0,44.1452,44.1816,43.8286,43.9117,741900.0
2012-03-06 10:30:00,84.6,84.75,84.36,84.37,479200.0,43.9117,43.9895,43.7871,43.7923,479200.0
2012-03-06 11:00:00,84.38,84.47,84.2,84.24,393700.0,43.7975,43.8442,43.704,43.7248,393700.0
2012-03-06 11:30:00,84.24,84.24,84.0,84.05,381300.0,43.7248,43.7248,43.6002,43.6262,381300.0
2012-03-06 12:00:00,84.05,84.3,84.02,84.26,263800.0,43.6262,43.7559,43.6106,43.7352,263800.0
2012-03-06 12:30:00,84.26,84.35,84.13,84.17,262900.0,43.7352,43.7819,43.6677,43.6885,262900.0
2012-03-06 13:00:00,84.17,84.22,84.08,84.17,214800.0,43.6885,43.7144,43.6418,43.6885,214800.0
2012-03-06 13:30:00,84.17,84.25,84.09,84.13,266900.0,43.6885,43.73,43.6469,43.6677,266900.0
2012-03-06 14:00:00,84.14,84.16,84.09,84.11,332200.0,43.6729,43.6833,43.6469,43.6573,332200.0
2012-03-06 14:30:00,84.1,84.12,83.97,83.97,392600.0,43.6521,43.6625,43.5847,43.5847,392600.0
2012-03-06 15:00:00,83.98,84.16,83.97,84.16,350000.0,43.5898,43.6833,43.5847,43.6833,350000.0
2012-03-06 15:30:00,84.15,84.19,83.99,84.03,1035800.0,43.6781,43.6988,43.595,43.6158,1035800.0
2012-03-07 09:30:00,84.04,84.08,83.51,83.68,507800.0,43.621,43.6418,43.3459,43.4341,507800.0
2012-03-07 10:00:00,83.68,83.82,83.26,83.54,499400.0,43.4341,43.5068,43.2161,43.3615,499400.0
2012-03-07 10:30:00,83.54,83.69,83.5,83.53,278100.0,43.3615,43.4393,43.3407,43.3563,278100.0
2012-03-07 11:00:00,83.52,83.88,83.42,83.66,415500.0,43.3511,43.5379,43.2992,43.4238,415500.0
2012-03-07 11:30:00,83.66,83.75,83.58,83.61,253100.0,43.4238,43.4705,43.3822,43.3978,253100.0
2012-03-07 12:00:00,83.62,83.83,83.62,83.81,141100.0,43.403,43.512,43.403,43.5016,141100.0
2012-03-07 12:30:00,83.81,83.96,83.78,83.95,172500.0,43.5016,43.5795,43.486,43.5743,172500.0
2012-03-07 13:00:00,83.95,84.04,83.87,83.96,152000.0,43.5743,43.621,43.5328,43.5795,152000.0
2012-03-07 13:30:00,83.96,84.06,83.9,83.92,189700.0,43.5795,43.6314,43.5483,43.5587,189700.0
2012-03-07 14:00:00,83.92,84.15,83.92,84.06,196500.0,43.5587,43.6781,43.5587,43.6314,196500.0
2012-03-07 14:30:00,84.06,84.3,84.01,84.29,226400.0,43.6314,43.7559,43.6054,43.7508,226400.0
2012-03-07 15:00:00,84.29,84.39,84.12,84.25,261600.0,43.7508,43.8027,43.6625,43.73,261600.0
2012-03-07 15:30:00,84.25,84.26,84.06,84.1,753600.0,43.73,43.7352,43.6314,43.6521,753600.0
2012-03-08 09:30:00,84.81,84.92,84.57,84.79,348800.0,44.0207,44.0778,43.8961,44.0103,348800.0
2012-03-08 10:00:00,84.78,84.93,84.69,84.8,276800.0,44.0051,44.0829,43.9584,44.0155,276800.0
2012-03-08 10:30:00,84.79,85.0,84.77,84.92,236200.0,44.0103,44.1193,43.9999,44.0778,236200.0
2012-03-08 11:00:00,84.93,85.01,84.81,84.92,246600.0,44.0829,44.1245,44.0207,44.0778,246600.0
2012-03-08 11:30:00,84.91,85.09,84.91,84.96,201000.0,44.0726,44.166,44.0726,44.0985,201000.0
2012-03-08 12:00:00,84.97,85.14,84.89,85.14,139700.0,44.1037,44.1919,44.0622,44.1919,139700.0
2012-03-08 12:30:00,85.13,85.16,84.91,84.94,150700.0,44.1868,44.2023,44.0726,44.0881,150700.0
2012-03-08 13:00:00,84.94,84.97,84.8,84.8,177500.0,44.0881,44.1037,44.0155,44.0155,177500.0
2012-03-08 13:30:00,84.8,84.87,84.61,84.63,224600.0,44.0155,44.0518,43.9169,43.9272,224600.0
2012-03-08 14:00:00,84.63,84.72,84.54,84.69,206900.0,43.9272,43.9739,43.8805,43.9584,206900.0
2012-03-08 14:30:00,84.7,84.75,84.62,84.69,274400.0,43.9636,43.9895,43.922,43.9584,274400.0
2012-03-08 15:00:00,84.7,84.79,84.63,84.69,282700.0,43.9636,44.0103,43.9272,43.9584,282700.0
2012-03-08 15:30:00,84.68,84.72,84.57,84.63,601800.0,43.9532,43.9739,43.8961,43.9272,601800.0
2012-03-09 09:30:00,84.94,85.05,84.69,84.75,274400.0,44.0881,44.1452,43.9584,43.9895,274400.0
2012-03-09 10:00:00,84.75,84.92,84.69,84.82,243800.0,43.9895,44.0778,43.9584,44.0259,243800.0
2012-03-09 10:30:00,84.84,85.21,84.83,85.21,226900.0,44.0362,44.2283,44.031,44.2283,226900.0
2012-03-09 11:00:00,85.21,85.23,85.03,85.05,192800.0,44.2283,44.2387,44.1349,44.1452,192800.0
2012-03-09 11:30:00,85.06,85.13,85.02,85.07,178700.0,44.1504,44.1868,44.1297,44.1556,178700.0
2012-03-09 12:00:00,85.07,85.12,85.01,85.01,129300.0,44.1556,44.1816,44.1245,44.1245,129300.0
2012-03-09 12:30:00,85.01,85.07,84.97,85.0,85400.0,44.1245,44.1556,44.1037,44.1193,85400.0
2012-03-09 13:00:00,85.0,85.01,84.93,84.97,154300.0,44.1193,44.1245,44.0829,44.1037,154300.0
2012-03-09 13:30:00,84.98,84.99,84.89,84.9,178000.0,44.1089,44.1141,44.0622,44.0674,178000.0
2012-03-09 14:00:00,84.9,84.93,84.86,84.9,163300.0,44.0674,44.0829,44.0466,44.0674,163300.0
2012-03-09 14:30:00,84.91,84.94,84.75,84.75,331200.0,44.0726,44.0881,43.9895,43.9895,331200.0
2012-03-09 15:00:00,84.76,84.89,84.74,84.76,225100.0,43.9947,44.0622,43.9843,43.9947,225100.0
2012-03-09 15:30:00,84.77,84.83,84.61,84.64,764600.0,43.9999,44.031,43.9169,43.9324,764600.0
2012-03-12 09:30:00,84.93,85.38,84.73,85.13,493500.0,44.0829,44.3165,43.9791,44.1868,493500.0
2012-03-12 10:00:00,85.13,85.16,84.92,85.05,371500.0,44.1868,44.2023,44.0778,44.1452,371500.0
2012-03-12 10:30:00,85.05,85.42,85.0,85.39,360500.0,44.1452,44.3373,44.1193,44.3217,360500.0
2012-03-12 11:00:00,85.4,85.56,85.26,85.51,414800.0,44.3269,44.4099,44.2542,44.384,414800.0
2012-03-12 11:30:00,85.51,85.52,85.22,85.25,393200.0,44.384,44.3892,44.2335,44.249,393200.0
2012-03-12 12:00:00,85.24,85.37,85.2,85.36,333200.0,44.2439,44.3113,44.2231,44.3061,333200.0
2012-03-12 12:30:00,85.35,85.35,83.9,84.7,2015900.0,44.3009,44.3009,43.5483,43.9636,2015900.0
2012-03-12 13:00:00,84.7,84.82,84.34,84.45,432500.0,43.9636,44.0259,43.7767,43.8338,432500.0
2012-03-12 13:30:00,84.45,84.67,84.44,84.58,419100.0,43.8338,43.948,43.8286,43.9013,419100.0
2012-03-12 14:00:00,84.59,84.79,84.43,84.43,381600.0,43.9065,44.0103,43.8234,43.8234,381600.0
2012-03-12 14:30:00,84.42,84.7,84.36,84.69,382200.0,43.8182,43.9636,43.7871,43.9584,382200.0
2012-03-12 15:00:00,84.68,84.73,84.57,84.59,348200.0,43.9532,43.9791,43.8961,43.9065,348200.0
2012-03-12 15:30:00,84.59,84.66,84.47,84.55,1102800.0,43.9065,43.9428,43.8442,43.8857,1102800.0
2012-03-13 09:30:00,84.77,85.11,84.59,85.05,442700.0,43.9999,44.1764,43.9065,44.1452,442700.0
2012-03-13 10:00:00,85.04,85.28,84.98,85.06,474800.0,44.14,44.2646,44.1089,44.1504,474800.0
2012-03-13 10:30:00,85.05,85.12,84.96,85.0,301800.0,44.1452,44.1816,44.0985,44.1193,301800.0
2012-03-13 11:00:00,85.0,85.22,84.93,85.03,339200.0,44.1193,44.2335,44.0829,44.1349,339200.0
2012-03-13 11:30:00,85.03,85.18,84.77,85.12,326800.0,44.1349,44.2127,43.9999,44.1816,326800.0
2012-03-13 12:00:00,85.11,85.11,84.9,84.95,193000.0,44.1764,44.1764,44.0674,44.0933,193000.0
2012-03-13 12:30:00,84.95,85.07,84.92,85.02,170000.0,44.0933,44.1556,44.0778,44.1297,170000.0
2012-03-13 13:00:00,85.02,85.16,84.97,85.09,170500.0,44.1297,44.2023,44.1037,44.166,170500.0
2012-03-13 13:30:00,85.09,85.21,85.06,85.14,221200.0,44.166,44.2283,44.1504,44.1919,221200.0
2012-03-13 14:00:00,85.14,85.19,85.05,85.13,275600.0,44.1919,44.2179,44.1452,44.1868,275600.0
2012-03-13 14:30:00,85.13,85.19,84.95,84.97,223800.0,44.1868,44.2179,44.0933,44.1037,223800.0
2012-03-13 15:00:00,84.97,85.62,84.97,85.47,515400.0,44.1037,44.4411,44.1037,44.3632,515400.0
2012-03-13 15:30:00,85.48,85.76,85.29,85.73,907800.0,44.3684,44.5138,44.2698,44.4982,907800.0
2012-03-14 09:30:00,85.34,85.68,84.97,85.39,527200.0,44.2958,44.4722,44.1037,44.3217,527200.0
2012-03-14 10:00:00,85.4,85.62,85.39,85.54,444100.0,44.3269,44.4411,44.3217,44.3996,444100.0
2012-03-14 10:30:00,85.55,85.76,85.49,85.65,233900.0,44.4048,44.5138,44.3736,44.4567,233900.0
2012-03-14 11:00:00,85.64,85.69,85.25,85.31,264400.0,44.4515,44.4774,44.249,44.2802,264400.0
2012-03-14 11:30:00,85.34,85.35,85.12,85.12,187900.0,44.2958,44.3009,44.1816,44.1816,187900.0
2012-03-14 12:00:00,85.13,85.2,84.97,85.05,182200.0,44.1868,44.2231,44.1037,44.1452,182200.0
2012-03-14 12:30:00,85.04,85.18,85.02,85.15,175200.0,44.14,44.2127,44.1297,44.1971,175200.0
2012-03-14 13:00:00,85.14,85.23,85.1,85.16,225200.0,44.1919,44.2387,44.1712,44.2023,225200.0
2012-03-14 13:30:00,85.16,85.19,84.95,84.98,223400.0,44.2023,44.2179,44.0933,44.1089,223400.0
2012-03-14 14:00:00,84.97,85.17,84.95,85.12,181300.0,44.1037,44.2075,44.0933,44.1816,181300.0
2012-03-14 14:30:00,85.12,85.32,85.09,85.29,266000.0,44.1816,44.2854,44.166,44.2698,266000.0
2012-03-14 15:00:00,85.28,85.31,85.13,85.21,290300.0,44.2646,44.2802,44.1868,44.2283,290300.0
2012-03-14 15:30:00,85.21,85.51,85.17,85.47,836600.0,44.2283,44.384,44.2075,44.3632,836600.0
2012-03-15 09:30:00,85.46,85.8,85.24,85.3,320700.0,44.358,44.5345,44.2439,44.275,320700.0
2012-03-15 10:00:00,85.33,85.61,85.24,85.61,406100.0,44.2906,44.4359,44.2439,44.4359,406100.0
2012-03-15 10:30:00,85.6,85.65,85.44,85.64,275400.0,44.4307,44.4567,44.3477,44.4515,275400.0
2012-03-15 11:00:00,85.63,85.65,85.26,85.42,293000.0,44.4463,44.4567,44.2542,44.3373,293000.0
2012-03-15 11:30:00,85.42,85.61,85.35,85.53,233400.0,44.3373,44.4359,44.3009,44.3944,233400.0
2012-03-15 12:00:00,85.53,85.8,85.48,85.78,234600.0,44.3944,44.5345,44.3684,44.5241,234600.0
2012-03-15 12:30:00,85.77,85.84,85.63,85.63,175200.0,44.5189,44.5553,44.4463,44.4463,175200.0
2012-03-15 13:00:00,85.64,85.81,85.63,85.73,241200.0,44.4515,44.5397,44.4463,44.4982,241200.0
2012-03-15 13:30:00,85.73,85.88,85.56,85.61,327400.0,44.4982,44.576,44.4099,44.4359,327400.0
2012-03-15 14:00:00,85.6,85.75,85.59,85.7,203600.0,44.4307,44.5086,44.4255,44.4826,203600.0
2012-03-15 14:30:00,85.7,85.79,85.67,85.74,196000.0,44.4826,44.5293,44.467,44.5034,196000.0
2012-03-15 15:00:00,85.74,85.86,85.7,85.8,350600.0,44.5034,44.5657,44.4826,44.5345,350600.0
2012-03-15 15:30:00,85.81,85.9,85.75,85.87,735800.0,44.5397,44.5864,44.5086,44.5709,735800.0
2012-03-16 09:30:00,85.97,86.12,85.54,85.62,2325500.0,44.6228,44.7006,44.3996,44.4411,2325500.0
2012-03-16 10:00:00,85.6,85.98,85.6,85.9,230500.0,44.4307,44.6279,44.4307,44.5864,230500.0
2012-03-16 10:30:00,85.91,86.09,85.87,86.04,260300.0,44.5916,44.685,44.5709,44.6591,260300.0
2012-03-16 11:00:00,86.04,86.07,85.73,85.91,207600.0,44.6591,44.6747,44.4982,44.5916,207600.0
2012-03-16 11:30:00,85.91,85.93,85.78,85.8,137100.0,44.5916,44.602,44.5241,44.5345,137100.0
2012-03-16 12:00:00,85.8,85.97,85.76,85.91,128200.0,44.5345,44.6228,44.5138,44.5916,128200.0
2012-03-16 12:30:00,85.91,86.09,85.9,86.04,135200.0,44.5916,44.685,44.5864,44.6591,135200.0
2012-03-16 13:00:00,86.04,86.14,85.89,86.03,188700.0,44.6591,44.711,44.5812,44.6539,188700.0
2012-03-16 13:30:00,86.02,86.17,85.9,85.93,193200.0,44.6487,44.7266,44.5864,44.602,193200.0
2012-03-16 14:00:00,85.92,86.06,85.81,86.05,192400.0,44.5968,44.6695,44.5397,44.6643,192400.0
2012-03-16 14:30:00,86.05,86.1,86.0,86.05,140200.0,44.6643,44.6902,44.6383,44.6643,140200.0
2012-03-16 15:00:00,86.04,86.06,85.92,86.02,234400.0,44.6591,44.6695,44.5968,44.6487,234400.0
2012-03-16 15:30:00,86.03,86.06,85.78,85.84,988100.0,44.6539,44.6695,44.5241,44.5553,988100.0
2012-03-19 09:30:00,85.85,85.85,85.46,85.61,453500.0,44.5605,44.5605,44.358,44.4359,453500.0
2012-03-19 10:00:00,85.62,86.1,85.56,86.09,382200.0,44.4411,44.6902,44.4099,44.685,382200.0
2012-03-19 10:30:00,86.09,86.22,85.97,86.22,351500.0,44.685,44.7525,44.6228,44.7525,351500.0
2012-03-19 11:00:00,86.23,86.23,86.05,86.12,258400.0,44.7577,44.7577,44.6643,44.7006,258400.0
2012-03-19 11:30:00,86.14,86.19,86.05,86.17,233600.0,44.711,44.737,44.6643,44.7266,233600.0
2012-03-19 12:00:00,86.16,86.2,86.1,86.19,121600.0,44.7214,44.7421,44.6902,44.737,121600.0
2012-03-19 12:30:00,86.19,86.44,86.18,86.44,196900.0,44.737,44.8667,44.7318,44.8667,196900.0
2012-03-19 13:00:00,86.43,86.44,86.22,86.41,165000.0,44.8615,44.8667,44.7525,44.8511,165000.0
2012-03-19 13:30:00,86.4,86.47,86.34,86.47,140100.0,44.846,44.8823,44.8148,44.8823,140100.0
2012-03-19 14:00:00,86.47,86.52,86.34,86.4,145000.0,44.8823,44.9082,44.8148,44.846,145000.0
2012-03-19 14:30:00,86.39,86.4,86.25,86.31,191300.0,44.8408,44.846,44.7681,44.7992,191300.0
2012-03-19 15:00:00,86.3,86.56,86.28,86.56,255200.0,44.794,44.929,44.7837,44.929,255200.0
2012-03-19 15:30:00,86.56,86.6,86.28,86.37,528200.0,44.929,44.9498,44.7837,44.8304,528200.0
2012-03-20 09:30:00,85.83,86.64,85.82,86.63,463400.0,44.5501,44.9705,44.5449,44.9653,463400.0
2012-03-20 10:00:00,86.64,86.65,86.14,86.2,432100.0,44.9705,44.9757,44.711,44.7421,432100.0
2012-03-20 10:30:00,86.21,86.43,86.14,86.29,314200.0,44.7473,44.8615,44.711,44.7889,314200.0
2012-03-20 11:00:00,86.27,86.45,86.24,86.35,335800.0,44.7785,44.8719,44.7629,44.82,335800.0
2012-03-20 11:30:00,86.35,86.48,85.82,86.42,266700.0,44.82,44.8875,44.5449,44.8563,266700.0
2012-03-20 12:00:00,86.41,86.49,86.37,86.42,253800.0,44.8511,44.8927,44.8304,44.8563,253800.0
2012-03-20 12:30:00,86.42,86.55,86.39,86.55,165400.0,44.8563,44.9238,44.8408,44.9238,165400.0
2012-03-20 13:00:00,86.54,86.59,86.33,86.35,159000.0,44.9186,44.9446,44.8096,44.82,159000.0
2012-03-20 13:30:00,86.35,86.4,86.28,86.28,127400.0,44.82,44.846,44.7837,44.7837,127400.0
2012-03-20 14:00:00,86.29,86.37,86.23,86.23,135500.0,44.7889,44.8304,44.7577,44.7577,135500.0
2012-03-20 14:30:00,86.23,86.27,86.2,86.24,140800.0,44.7577,44.7785,44.7421,44.7629,140800.0
2012-03-20 15:00:00,86.24,86.36,86.23,86.36,194100.0,44.7629,44.8252,44.7577,44.8252,194100.0
2012-03-20 15:30:00,86.35,86.66,86.34,86.53,1143200.0,44.82,44.9809,44.8148,44.9134,1143200.0
2012-03-21 09:30:00,86.37,86.7,86.2,86.47,403800.0,44.8304,45.0017,44.7421,44.8823,403800.0
2012-03-21 10:00:00,86.47,86.62,86.18,86.27,428500.0,44.8823,44.9601,44.7318,44.7785,428500.0
2012-03-21 10:30:00,86.28,86.4,86.19,86.26,273800.0,44.7837,44.846,44.737,44.7733,273800.0
2012-03-21 11:00:00,86.26,86.26,86.07,86.1,258100.0,44.7733,44.7733,44.6747,44.6902,258100.0
2012-03-21 11:30:00,86.1,86.17,86.06,86.09,286800.0,44.6902,44.7266,44.6695,44.685,286800.0
2012-03-21 12:00:00,86.1,86.31,86.09,86.19,273200.0,44.6902,44.7992,44.685,44.737,273200.0
2012-03-21 12:30:00,86.19,86.31,86.14,86.31,129700.0,44.737,44.7992,44.711,44.7992,129700.0
2012-03-21 13:00:00,86.32,86.33,86.22,86.24,319200.0,44.8044,44.8096,44.7525,44.7629,319200.0
2012-03-21 13:30:00,86.23,86.24,86.17,86.18,140700.0,44.7577,44.7629,44.7266,44.7318,140700.0
2012-03-21 14:00:00,86.18,86.28,86.13,86.25,191200.0,44.7318,44.7837,44.7058,44.7681,191200.0
2012-03-21 14:30:00,86.24,86.28,86.2,86.25,227100.0,44.7629,44.7837,44.7421,44.7681,227100.0
2012-03-21 15:00:00,86.25,86.56,86.25,86.51,289800.0,44.7681,44.929,44.7681,44.903,289800.0
2012-03-21 15:30:00,86.52,86.53,86.14,86.14,981800.0,44.9082,44.9134,44.711,44.711,981800.0
2012-03-22 09:30:00,85.98,86.65,85.92,86.6,406500.0,44.6279,44.9757,44.5968,44.9498,406500.0
2012-03-22 10:00:00,86.6,86.7,86.55,86.64,281500.0,44.9498,45.0017,44.9238,44.9705,281500.0
2012-03-22 10:30:00,86.64,86.69,86.54,86.65,270500.0,44.9705,44.9965,44.9186,44.9757,270500.0
2012-03-22 11:00:00,86.64,86.77,86.63,86.72,194100.0,44.9705,45.038,44.9653,45.012,194100.0
2012-03-22 11:30:00,86.73,86.96,86.71,86.87,216400.0,45.0172,45.1366,45.0069,45.0899,216400.0
2012-03-22 12:00:00,86.88,86.99,86.88,86.97,218100.0,45.0951,45.1522,45.0951,45.1418,218100.0
2012-03-22 12:30:00,86.97,87.14,86.95,87.07,254600.0,45.1418,45.23,45.1314,45.1937,254600.0
2012-03-22 13:00:00,87.06,87.1,86.9,86.94,186800.0,45.1885,45.2093,45.1055,45.1262,186800.0
2012-03-22 13:30:00,86.93,86.95,86.81,86.83,150300.0,45.121,45.1314,45.0588,45.0691,150300.0
2012-03-22 14:00:00,86.83,86.95,86.79,86.95,174300.0,45.0691,45.1314,45.0484,45.1314,174300.0
2012-03-22 14:30:00,86.94,86.94,86.85,86.91,192900.0,45.1262,45.1262,45.0795,45.1107,192900.0
2012-03-22 15:00:00,86.9,86.98,86.82,86.91,463600.0,45.1055,45.147,45.064,45.1107,463600.0
2012-03-22 15:30:00,86.92,87.01,86.82,86.85,824000.0,45.1159,45.1626,45.064,45.0795,824000.0
2012-03-23 09:30:00,86.87,87.15,86.59,86.81,379900.0,45.0899,45.2352,44.9446,45.0588,379900.0
2012-03-23 10:00:00,86.8,86.84,86.47,86.51,331400.0,45.0536,45.0743,44.8823,44.903,331400.0
2012-03-23 10:30:00,86.49,86.63,86.43,86.58,210300.0,44.8927,44.9653,44.8615,44.9394,210300.0
2012-03-23 11:00:00,86.6,86.75,86.49,86.65,444500.0,44.9498,45.0276,44.8927,44.9757,444500.0
2012-03-23 11:30:00,86.66,86.9,86.62,86.77,234000.0,44.9809,45.1055,44.9601,45.038,234000.0
2012-03-23 12:00:00,86.76,86.79,86.56,86.64,183800.0,45.0328,45.0484,44.929,44.9705,183800.0
2012-03-23 12:30:00,86.65,86.76,86.6,86.76,230900.0,44.9757,45.0328,44.9498,45.0328,230900.0
2012-03-23 13:00:00,86.76,86.87,86.76,86.87,132100.0,45.0328,45.0899,45.0328,45.0899,132100.0
2012-03-23 13:30:00,86.87,86.9,86.76,86.8,154000.0,45.0899,45.1055,45.0328,45.0536,154000.0
2012-03-23 14:00:00,86.79,86.84,86.71,86.84,238500.0,45.0484,45.0743,45.0069,45.0743,238500.0
2012-03-23 14:30:00,86.84,86.89,86.76,86.78,166600.0,45.0743,45.1003,45.0328,45.0432,166600.0
2012-03-23 15:00:00,86.78,86.9,86.76,86.88,285100.0,45.0432,45.1055,45.0328,45.0951,285100.0
2012-03-23 15:30:00,86.89,86.95,86.84,86.84,709900.0,45.1003,45.1314,45.0743,45.0743,709900.0
2012-03-26 09:30:00,87.09,88.25,87.0,87.8,740700.0,45.2041,45.8062,45.1574,45.5726,740700.0
2012-03-26 10:00:00,87.81,88.35,87.77,88.26,463300.0,45.5778,45.8581,45.5571,45.8114,463300.0
2012-03-26 10:30:00,88.25,88.51,88.22,88.34,446000.0,45.8062,45.9411,45.7906,45.8529,446000.0
2012-03-26 11:00:00,88.33,88.39,88.18,88.2,379100.0,45.8477,45.8789,45.7699,45.7802,379100.0
2012-03-26 11:30:00,88.2,88.23,88.0,88.01,232400.0,45.7802,45.7958,45.6764,45.6816,232400.0
2012-03-26 12:00:00,88.02,88.02,87.81,87.81,280500.0,45.6868,45.6868,45.5778,45.5778,280500.0
2012-03-26 12:30:00,87.81,87.83,87.64,87.64,254200.0,45.5778,45.5882,45.4896,45.4896,254200.0
2012-03-26 13:00:00,87.64,87.7,87.6,87.69,303200.0,45.4896,45.5207,45.4688,45.5155,303200.0
2012-03-26 13:30:00,87.7,87.81,87.68,87.68,269800.0,45.5207,45.5778,45.5103,45.5103,269800.0
2012-03-26 14:00:00,87.69,87.78,87.65,87.78,196900.0,45.5155,45.5622,45.4948,45.5622,196900.0
2012-03-26 14:30:00,87.78,87.78,87.69,87.69,319900.0,45.5622,45.5622,45.5155,45.5155,319900.0
2012-03-26 15:00:00,87.69,87.99,87.69,87.94,505900.0,45.5155,45.6712,45.5155,45.6453,505900.0
2012-03-26 15:30:00,87.93,88.16,87.9,88.12,1112600.0,45.6401,45.7595,45.6245,45.7387,1112600.0
2012-03-27 09:30:00,88.15,88.51,87.92,88.16,619800.0,46.1568,46.3453,46.0364,46.1621,619800.0
2012-03-27 10:00:00,88.16,88.16,87.79,87.81,441400.0,46.1621,46.1621,45.9683,45.9788,441400.0
2012-03-27 10:30:00,87.83,87.94,87.79,87.89,268900.0,45.9893,46.0469,45.9683,46.0207,268900.0
2012-03-27 11:00:00,87.9,88.12,87.9,87.99,314200.0,46.0259,46.1411,46.0259,46.0731,314200.0
2012-03-27 11:30:00,88.0,88.1,87.94,88.09,276700.0,46.0783,46.1307,46.0469,46.1254,276700.0
2012-03-27 12:00:00,88.08,88.11,87.95,87.99,343900.0,46.1202,46.1359,46.0521,46.0731,343900.0
2012-03-27 12:30:00,87.99,88.0,87.88,87.89,212300.0,46.0731,46.0783,46.0155,46.0207,212300.0
2012-03-27 13:00:00,87.9,88.01,87.8,87.98,189400.0,46.0259,46.0835,45.9736,46.0678,189400.0
2012-03-27 13:30:00,87.99,88.03,87.89,88.0,222800.0,46.0731,46.094,46.0207,46.0783,222800.0
2012-03-27 14:00:00,88.0,88.02,87.89,87.9,210800.0,46.0783,46.0888,46.0207,46.0259,210800.0
2012-03-27 14:30:00,87.91,87.96,87.74,87.81,381200.0,46.0312,46.0573,45.9422,45.9788,381200.0
2012-03-27 15:00:00,87.8,87.81,87.64,87.68,244600.0,45.9736,45.9788,45.8898,45.9107,244600.0
2012-03-27 15:30:00,87.69,87.77,87.52,87.53,750300.0,45.916,45.9579,45.827,45.8322,750300.0
2012-03-28 09:30:00,87.5,87.59,86.88,87.1,512500.0,45.8165,45.8636,45.4918,45.607,512500.0
2012-03-28 10:00:00,87.11,87.14,86.86,86.86,415400.0,45.6123,45.628,45.4814,45.4814,415400.0
2012-03-28 10:30:00,86.87,86.97,86.85,86.92,371900.0,45.4866,45.539,45.4761,45.5128,371900.0
2012-03-28 11:00:00,86.93,86.99,86.89,86.95,184300.0,45.518,45.5494,45.4971,45.5285,184300.0
2012-03-28 11:30:00,86.95,86.98,86.82,86.86,404900.0,45.5285,45.5442,45.4604,45.4814,404900.0
2012-03-28 12:00:00,86.85,86.87,86.75,86.78,373500.0,45.4761,45.4866,45.4238,45.4395,373500.0
2012-03-28 12:30:00,86.77,86.8,86.65,86.65,461800.0,45.4342,45.45,45.3714,45.3714,461800.0
2012-03-28 13:00:00,86.66,86.69,86.62,86.67,230900.0,45.3766,45.3924,45.3557,45.3819,230900.0
2012-03-28 13:30:00,86.66,86.8,86.62,86.77,234200.0,45.3766,45.45,45.3557,45.4342,234200.0
2012-03-28 14:00:00,86.78,86.87,86.65,86.87,218000.0,45.4395,45.4866,45.3714,45.4866,218000.0
2012-03-28 14:30:00,86.87,86.94,86.84,86.93,201800.0,45.4866,45.5233,45.4709,45.518,201800.0
2012-03-28 15:00:00,86.94,86.99,86.89,86.92,256700.0,45.5233,45.5494,45.4971,45.5128,256700.0
2012-03-28 15:30:00,86.91,87.03,86.91,86.98,704800.0,45.5075,45.5704,45.5075,45.5442,704800.0
2012-03-29 09:30:00,86.51,87.0,86.26,86.33,523300.0,45.2981,45.5547,45.1672,45.2039,523300.0
2012-03-29 10:00:00,86.33,86.41,86.15,86.21,324000.0,45.2039,45.2457,45.1096,45.141,324000.0
2012-03-29 10:30:00,86.22,86.28,86.14,86.27,254700.0,45.1463,45.1777,45.1044,45.1724,254700.0
2012-03-29 11:00:00,86.26,86.58,86.24,86.39,325200.0,45.1672,45.3348,45.1567,45.2353,325200.0
2012-03-29 11:30:00,86.39,86.46,86.33,86.42,300400.0,45.2353,45.2719,45.2039,45.251,300400.0
2012-03-29 12:00:00,86.43,86.57,86.42,86.55,183500.0,45.2562,45.3295,45.251,45.319,183500.0
2012-03-29 12:30:00,86.54,86.67,86.48,86.62,142500.0,45.3138,45.3819,45.2824,45.3557,142500.0
2012-03-29 13:00:00,86.62,86.64,86.5,86.51,164000.0,45.3557,45.3662,45.2929,45.2981,164000.0
2012-03-29 13:30:00,86.51,86.55,86.41,86.45,250500.0,45.2981,45.319,45.2457,45.2667,250500.0
2012-03-29 14:00:00,86.44,86.63,86.44,86.59,271000.0,45.2614,45.3609,45.2614,45.34,271000.0
2012-03-29 14:30:00,86.59,86.63,86.55,86.57,259200.0,45.34,45.3609,45.319,45.3295,259200.0
2012-03-29 15:00:00,86.58,86.73,86.56,86.67,355200.0,45.3348,45.4133,45.3243,45.3819,355200.0
2012-03-29 15:30:00,86.67,86.75,86.62,86.66,906200.0,45.3819,45.4238,45.3557,45.3766,906200.0
2012-03-30 09:30:00,87.07,88.32,87.07,87.89,775200.0,45.5913,46.2458,45.5913,46.0207,775200.0
2012-03-30 10:00:00,87.89,88.61,87.85,88.6,521000.0,46.0207,46.3977,45.9997,46.3925,521000.0
2012-03-30 10:30:00,88.59,88.78,88.22,88.38,586200.0,46.3872,46.4867,46.1935,46.2773,586200.0
2012-03-30 11:00:00,88.39,88.69,88.38,88.69,414200.0,46.2825,46.4396,46.2773,46.4396,414200.0
2012-03-30 11:30:00,88.69,88.7,88.49,88.51,239600.0,46.4396,46.4448,46.3349,46.3453,239600.0
2012-03-30 12:00:00,88.5,88.59,88.46,88.59,156200.0,46.3401,46.3872,46.3192,46.3872,156200.0
2012-03-30 12:30:00,88.59,88.66,88.52,88.58,192100.0,46.3872,46.4239,46.3506,46.382,192100.0
2012-03-30 13:00:00,88.59,88.82,88.58,88.73,453100.0,46.3872,46.5077,46.382,46.4605,453100.0
2012-03-30 13:30:00,88.73,88.83,88.71,88.81,182800.0,46.4605,46.5129,46.4501,46.5024,182800.0
2012-03-30 14:00:00,88.81,88.86,88.72,88.79,481600.0,46.5024,46.5286,46.4553,46.4919,481600.0
2012-03-30 14:30:00,88.79,88.83,88.57,88.58,217400.0,46.4919,46.5129,46.3768,46.382,217400.0
2012-03-30 15:00:00,88.58,88.8,88.57,88.77,365400.0,46.382,46.4972,46.3768,46.4815,365400.0
2012-03-30 15:30:00,88.78,88.78,88.47,88.6,973600.0,46.4867,46.4867,46.3244,46.3925,973600.0
2012-04-02 09:30:00,88.86,89.26,88.85,89.22,518600.0,46.5286,46.738,46.5234,46.7171,518600.0
2012-04-02 10:00:00,89.23,89.33,88.95,88.95,677800.0,46.7223,46.7747,46.5757,46.5757,677800.0
2012-04-02 10:30:00,88.96,89.45,88.93,89.44,481200.0,46.581,46.8375,46.5653,46.8323,481200.0
2012-04-02 11:00:00,89.45,89.46,89.16,89.28,337900.0,46.8375,46.8428,46.6857,46.7485,337900.0
2012-04-02 11:30:00,89.28,89.28,89.2,89.28,129900.0,46.7485,46.7485,46.7066,46.7485,129900.0
2012-04-02 12:00:00,89.28,89.59,89.27,89.47,226300.0,46.7485,46.9108,46.7433,46.848,226300.0
2012-04-02 12:30:00,89.47,89.62,89.46,89.56,228800.0,46.848,46.9266,46.8428,46.8951,228800.0
2012-04-02 13:00:00,89.56,89.59,89.48,89.49,122500.0,46.8951,46.9108,46.8532,46.8585,122500.0
2012-04-02 13:30:00,89.5,89.57,89.43,89.46,133600.0,46.8637,46.9004,46.8271,46.8428,133600.0
2012-04-02 14:00:00,89.47,89.52,89.34,89.4,165600.0,46.848,46.8742,46.7799,46.8114,165600.0
2012-04-02 14:30:00,89.4,89.48,89.34,89.41,190100.0,46.8114,46.8532,46.7799,46.8166,190100.0
2012-04-02 15:00:00,89.41,89.47,89.33,89.4,272700.0,46.8166,46.848,46.7747,46.8114,272700.0
2012-04-02 15:30:00,89.41,89.49,89.24,89.35,670300.0,46.8166,46.8585,46.7276,46.7852,670300.0
2012-04-03 09:30:00,88.55,89.02,88.38,88.6,1026700.0,46.3663,46.6124,46.2773,46.3925,1026700.0
2012-04-03 10:00:00,88.6,88.64,88.4,88.62,818100.0,46.3925,46.4134,46.2877,46.4029,818100.0
2012-04-03 10:30:00,88.63,88.7,88.56,88.57,520100.0,46.4082,46.4448,46.3715,46.3768,520100.0
2012-04-03 11:00:00,88.56,88.63,88.47,88.48,260800.0,46.3715,46.4082,46.3244,46.3296,260800.0
2012-04-03 11:30:00,88.48,88.65,88.45,88.59,296000.0,46.3296,46.4186,46.3139,46.3872,296000.0
2012-04-03 12:00:00,88.59,88.6,88.29,88.45,287100.0,46.3872,46.3925,46.2301,46.3139,287100.0
2012-04-03 12:30:00,88.45,88.62,88.43,88.61,285800.0,46.3139,46.4029,46.3034,46.3977,285800.0
2012-04-03 13:00:00,88.61,88.63,88.56,88.59,292300.0,46.3977,46.4082,46.3715,46.3872,292300.0
2012-04-03 13:30:00,88.6,88.9,88.59,88.9,244600.0,46.3925,46.5495,46.3872,46.5495,244600.0
2012-04-03 14:00:00,88.9,88.9,88.42,88.77,702600.0,46.5495,46.5495,46.2982,46.4815,702600.0
2012-04-03 14:30:00,88.77,88.8,88.61,88.75,596300.0,46.4815,46.4972,46.3977,46.471,596300.0
2012-04-03 15:00:00,88.75,88.88,88.73,88.78,618700.0,46.471,46.5391,46.4605,46.4867,618700.0
2012-04-03 15:30:00,88.77,89.02,88.76,88.97,843700.0,46.4815,46.6124,46.4762,46.5862,843700.0
2012-04-04 09:30:00,88.63,89.18,88.6,89.1,652400.0,46.4082,46.6962,46.3925,46.6543,652400.0
2012-04-04 10:00:00,89.09,89.13,88.87,89.01,480900.0,46.649,46.67,46.5338,46.6071,480900.0
2012-04-04 10:30:00,89.02,89.42,88.99,89.31,393800.0,46.6124,46.8218,46.5967,46.7642,393800.0
2012-04-04 11:00:00,89.31,89.67,89.28,89.66,407500.0,46.7642,46.9527,46.7485,46.9475,407500.0
2012-04-04 11:30:00,89.66,90.1,89.64,89.96,635400.0,46.9475,47.1779,46.937,47.1046,635400.0
2012-04-04 12:00:00,89.95,90.0,89.57,89.58,512700.0,47.0993,47.1255,46.9004,46.9056,512700.0
2012-04-04 12:30:00,89.59,89.68,89.52,89.6,353400.0,46.9108,46.958,46.8742,46.9161,353400.0
2012-04-04 13:00:00,89.6,89.7,89.35,89.35,443000.0,46.9161,46.9684,46.7852,46.7852,443000.0
2012-04-04 13:30:00,89.36,89.47,89.13,89.31,310400.0,46.7904,46.848,46.67,46.7642,310400.0
2012-04-04 14:00:00,89.31,89.43,89.31,89.41,270700.0,46.7642,46.8271,46.7642,46.8166,270700.0
2012-04-04 14:30:00,89.41,89.5,89.3,89.37,302500.0,46.8166,46.8637,46.759,46.7956,302500.0
2012-04-04 15:00:00,89.37,89.61,89.29,89.6,417700.0,46.7956,46.9213,46.7538,46.9161,417700.0
2012-04-04 15:30:00,89.59,89.63,89.47,89.47,1240400.0,46.9108,46.9318,46.848,46.848,1240400.0
2012-04-05 09:30:00,89.11,89.25,88.6,88.6,978400.0,46.6595,46.7328,46.3925,46.3925,978400.0
2012-04-05 10:00:00,88.6,88.66,88.34,88.36,574400.0,46.3925,46.4239,46.2563,46.2668,574400.0
2012-04-05 10:30:00,88.36,88.4,88.27,88.36,417600.0,46.2668,46.2877,46.2197,46.2668,417600.0
2012-04-05 11:00:00,88.36,88.41,88.25,88.29,343200.0,46.2668,46.293,46.2092,46.2301,343200.0
2012-04-05 11:30:00,88.28,88.31,88.13,88.18,402100.0,46.2249,46.2406,46.1464,46.1725,402100.0
2012-04-05 12:00:00,88.19,88.56,88.11,88.37,376500.0,46.1778,46.3715,46.1359,46.272,376500.0
2012-04-05 12:30:00,88.38,88.41,88.3,88.32,207400.0,46.2773,46.293,46.2354,46.2458,207400.0
2012-04-05 13:00:00,88.32,88.4,88.22,88.28,243500.0,46.2458,46.2877,46.1935,46.2249,243500.0
2012-04-05 13:30:00,88.28,88.4,88.22,88.25,206700.0,46.2249,46.2877,46.1935,46.2092,206700.0
2012-04-05 14:00:00,88.26,88.51,88.23,88.5,342500.0,46.2144,46.3453,46.1987,46.3401,342500.0
2012-04-05 14:30:00,88.5,88.55,88.44,88.5,272700.0,46.3401,46.3663,46.3087,46.3401,272700.0
2012-04-05 15:00:00,88.49,88.64,88.48,88.53,398200.0,46.3349,46.4134,46.3296,46.3558,398200.0
2012-04-05 15:30:00,88.54,88.69,88.53,88.62,949800.0,46.361,46.4396,46.3558,46.4029,949800.0
2012-04-09 09:30:00,87.95,88.59,87.95,88.38,390200.0,46.0521,46.3872,46.0521,46.2773,390200.0
2012-04-09 10:00:00,88.38,88.43,88.13,88.16,243200.0,46.2773,46.3034,46.1464,46.1621,243200.0
2012-04-09 10:30:00,88.15,88.23,88.09,88.17,208900.0,46.1568,46.1987,46.1254,46.1673,208900.0
2012-04-09 11:00:00,88.16,88.4,88.16,88.22,210100.0,46.1621,46.2877,46.1621,46.1935,210100.0
2012-04-09 11:30:00,88.23,88.32,88.17,88.29,145700.0,46.1987,46.2458,46.1673,46.2301,145700.0
2012-04-09 12:00:00,88.29,88.47,88.24,88.46,264400.0,46.2301,46.3244,46.204,46.3192,264400.0
2012-04-09 12:30:00,88.47,88.6,88.47,88.59,177100.0,46.3244,46.3925,46.3244,46.3872,177100.0
2012-04-09 13:00:00,88.59,88.63,88.45,88.46,125700.0,46.3872,46.4082,46.3139,46.3192,125700.0
2012-04-09 13:30:00,88.46,88.66,88.46,88.59,139800.0,46.3192,46.4239,46.3192,46.3872,139800.0
2012-04-09 14:00:00,88.59,88.59,88.47,88.52,178600.0,46.3872,46.3872,46.3244,46.3506,178600.0
2012-04-09 14:30:00,88.51,88.7,88.45,88.64,226200.0,46.3453,46.4448,46.3139,46.4134,226200.0
2012-04-09 15:00:00,88.64,88.66,88.5,88.59,275200.0,46.4134,46.4239,46.3401,46.3872,275200.0
2012-04-09 15:30:00,88.58,88.58,88.37,88.37,509700.0,46.382,46.382,46.272,46.272,509700.0
2012-04-10 09:30:00,88.09,88.23,87.75,88.17,381100.0,46.1254,46.1987,45.9474,46.1673,381100.0
2012-04-10 10:00:00,88.17,88.19,87.87,87.89,291200.0,46.1673,46.1778,46.0102,46.0207,291200.0
2012-04-10 10:30:00,87.89,87.91,87.67,87.68,245400.0,46.0207,46.0312,45.9055,45.9107,245400.0
2012-04-10 11:00:00,87.68,87.77,87.63,87.67,324600.0,45.9107,45.9579,45.8846,45.9055,324600.0
2012-04-10 11:30:00,87.68,87.7,87.47,87.55,538000.0,45.9107,45.9212,45.8008,45.8427,538000.0
2012-04-10 12:00:00,87.56,87.63,87.36,87.44,385400.0,45.8479,45.8846,45.7432,45.7851,385400.0
2012-04-10 12:30:00,87.45,87.46,87.03,87.07,264900.0,45.7903,45.7955,45.5704,45.5913,264900.0
2012-04-10 13:00:00,87.07,87.1,86.89,87.0,381200.0,45.5913,45.607,45.4971,45.5547,381200.0
2012-04-10 13:30:00,87.0,87.27,86.96,87.21,223800.0,45.5547,45.6961,45.5337,45.6646,223800.0
2012-04-10 14:00:00,87.21,87.25,87.08,87.21,229200.0,45.6646,45.6856,45.5966,45.6646,229200.0
2012-04-10 14:30:00,87.21,87.29,86.96,87.06,409800.0,45.6646,45.7065,45.5337,45.5861,409800.0
2012-04-10 15:00:00,87.07,87.27,86.92,87.23,404700.0,45.5913,45.6961,45.5128,45.6751,404700.0
2012-04-10 15:30:00,87.23,87.39,87.03,87.05,830200.0,45.6751,45.7589,45.5704,45.5809,830200.0
2012-04-11 09:30:00,87.64,88.2,87.43,87.94,583200.0,45.8898,46.183,45.7798,46.0469,583200.0
2012-04-11 10:00:00,87.94,88.1,87.69,87.91,455400.0,46.0469,46.1307,45.916,46.0312,455400.0
2012-04-11 10:30:00,87.92,87.92,87.51,87.58,356500.0,46.0364,46.0364,45.8217,45.8584,356500.0
2012-04-11 11:00:00,87.58,87.67,87.45,87.45,232400.0,45.8584,45.9055,45.7903,45.7903,232400.0
2012-04-11 11:30:00,87.46,87.61,87.3,87.37,297600.0,45.7955,45.8741,45.7118,45.7484,297600.0
2012-04-11 12:00:00,87.36,87.56,87.36,87.5,237000.0,45.7432,45.8479,45.7432,45.8165,237000.0
2012-04-11 12:30:00,87.5,87.57,87.42,87.56,238900.0,45.8165,45.8531,45.7746,45.8479,238900.0
2012-04-11 13:00:00,87.57,87.71,87.33,87.33,255500.0,45.8531,45.9264,45.7275,45.7275,255500.0
2012-04-11 13:30:00,87.33,87.61,87.33,87.46,249900.0,45.7275,45.8741,45.7275,45.7955,249900.0
2012-04-11 14:00:00,87.46,87.49,87.3,87.34,318300.0,45.7955,45.8112,45.7118,45.7327,318300.0
2012-04-11 14:30:00,87.33,87.56,87.32,87.52,305700.0,45.7275,45.8479,45.7222,45.827,305700.0
2012-04-11 15:00:00,87.52,87.57,87.34,87.43,263800.0,45.827,45.8531,45.7327,45.7798,263800.0
2012-04-11 15:30:00,87.44,87.64,87.41,87.54,821400.0,45.7851,45.8898,45.7694,45.8374,821400.0
2012-04-12 09:30:00,87.74,87.78,86.62,86.87,695900.0,45.9422,45.9631,45.3557,45.4866,695900.0
2012-04-12 10:00:00,86.87,87.28,86.87,87.14,367200.0,45.4866,45.7013,45.4866,45.628,367200.0
2012-04-12 10:30:00,87.15,87.47,87.12,87.42,287500.0,45.6332,45.8008,45.6175,45.7746,287500.0
2012-04-12 11:00:00,87.42,87.42,87.22,87.33,332600.0,45.7746,45.7746,45.6699,45.7275,332600.0
2012-04-12 11:30:00,87.34,87.48,87.3,87.32,269800.0,45.7327,45.806,45.7118,45.7222,269800.0
2012-04-12 12:00:00,87.32,87.4,87.14,87.14,317000.0,45.7222,45.7641,45.628,45.628,317000.0
2012-04-12 12:30:00,87.14,87.4,87.13,87.36,259800.0,45.628,45.7641,45.6227,45.7432,259800.0
2012-04-12 13:00:00,87.36,87.43,87.32,87.33,172200.0,45.7432,45.7798,45.7222,45.7275,172200.0
2012-04-12 13:30:00,87.33,87.42,87.33,87.39,156500.0,45.7275,45.7746,45.7275,45.7589,156500.0
2012-04-12 14:00:00,87.39,87.46,87.32,87.38,211400.0,45.7589,45.7955,45.7222,45.7536,211400.0
2012-04-12 14:30:00,87.4,87.5,87.32,87.34,260500.0,45.7641,45.8165,45.7222,45.7327,260500.0
2012-04-12 15:00:00,87.35,87.35,87.16,87.22,331300.0,45.7379,45.7379,45.6385,45.6699,331300.0
2012-04-12 15:30:00,87.23,87.26,87.13,87.22,913100.0,45.6751,45.6908,45.6227,45.6699,913100.0
2012-04-13 09:30:00,87.55,87.93,87.41,87.44,863800.0,45.8427,46.0416,45.7694,45.7851,863800.0
2012-04-13 10:00:00,87.44,87.81,87.44,87.59,853500.0,45.7851,45.9788,45.7851,45.8636,853500.0
2012-04-13 10:30:00,87.59,87.74,87.51,87.64,469600.0,45.8636,45.9422,45.8217,45.8898,469600.0
2012-04-13 11:00:00,87.65,87.96,87.65,87.92,278100.0,45.895,46.0573,45.895,46.0364,278100.0
2012-04-13 11:30:00,87.92,88.39,87.89,88.36,311400.0,46.0364,46.2825,46.0207,46.2668,311400.0
2012-04-13 12:00:00,88.37,88.58,88.37,88.56,251700.0,46.272,46.382,46.272,46.3715,251700.0
2012-04-13 12:30:00,88.56,88.79,88.55,88.71,276900.0,46.3715,46.4919,46.3663,46.4501,276900.0
2012-04-13 13:00:00,88.71,88.71,88.59,88.67,213300.0,46.4501,46.4501,46.3872,46.4291,213300.0
2012-04-13 13:30:00,88.67,88.71,88.47,88.47,187800.0,46.4291,46.4501,46.3244,46.3244,187800.0
2012-04-13 14:00:00,88.47,88.47,88.32,88.38,239800.0,46.3244,46.3244,46.2458,46.2773,239800.0
2012-04-13 14:30:00,88.38,88.49,88.3,88.47,271400.0,46.2773,46.3349,46.2354,46.3244,271400.0
2012-04-13 15:00:00,88.46,88.56,88.42,88.49,294800.0,46.3192,46.3715,46.2982,46.3349,294800.0
2012-04-13 15:30:00,88.5,88.52,87.84,87.84,893500.0,46.3401,46.3506,45.9945,45.9945,893500.0
2012-04-16 09:30:00,88.17,88.26,87.2,87.35,798600.0,46.1673,46.2144,45.6594,45.7379,798600.0
2012-04-16 10:00:00,87.33,87.36,86.58,86.72,918900.0,45.7275,45.7432,45.3348,45.4081,918900.0
2012-04-16 10:30:00,86.71,86.82,86.53,86.76,406900.0,45.4028,45.4604,45.3086,45.429,406900.0
2012-04-16 11:00:00,86.77,87.0,86.75,86.99,333700.0,45.4342,45.5547,45.4238,45.5494,333700.0
2012-04-16 11:30:00,87.01,87.06,86.89,86.94,230400.0,45.5599,45.5861,45.4971,45.5233,230400.0
2012-04-16 12:00:00,86.94,87.1,86.83,87.08,246000.0,45.5233,45.607,45.4657,45.5966,246000.0
2012-04-16 12:30:00,87.08,87.16,86.89,87.11,254800.0,45.5966,45.6385,45.4971,45.6123,254800.0
2012-04-16 13:00:00,87.12,87.18,86.95,86.96,135200.0,45.6175,45.6489,45.5285,45.5337,135200.0
2012-04-16 13:30:00,86.95,87.25,86.95,87.22,232400.0,45.5285,45.6856,45.5285,45.6699,232400.0
2012-04-16 14:00:00,87.21,87.4,87.17,87.35,179800.0,45.6646,45.7641,45.6437,45.7379,179800.0
2012-04-16 14:30:00,87.36,87.4,87.23,87.3,204600.0,45.7432,45.7641,45.6751,45.7118,204600.0
2012-04-16 15:00:00,87.29,87.39,87.17,87.2,333600.0,45.7065,45.7589,45.6437,45.6594,333600.0
2012-04-16 15:30:00,87.21,87.23,87.04,87.04,783000.0,45.6646,45.6751,45.5756,45.5756,783000.0
2012-04-17 09:30:00,87.32,87.9,86.9,86.91,418800.0,45.7222,46.0259,45.5023,45.5075,418800.0
2012-04-17 10:00:00,86.91,87.35,86.79,87.35,360700.0,45.5075,45.7379,45.4447,45.7379,360700.0
2012-04-17 10:30:00,87.35,87.36,87.03,87.28,297500.0,45.7379,45.7432,45.5704,45.7013,297500.0
2012-04-17 11:00:00,87.28,87.54,87.26,87.37,251700.0,45.7013,45.8374,45.6908,45.7484,251700.0
2012-04-17 11:30:00,87.37,87.39,87.22,87.35,190800.0,45.7484,45.7589,45.6699,45.7379,190800.0
2012-04-17 12:00:00,87.36,87.6,87.32,87.57,193700.0,45.7432,45.8688,45.7222,45.8531,193700.0
2012-04-17 12:30:00,87.57,87.64,87.53,87.53,154000.0,45.8531,45.8898,45.8322,45.8322,154000.0
2012-04-17 13:00:00,87.53,87.53,87.36,87.39,155200.0,45.8322,45.8322,45.7432,45.7589,155200.0
2012-04-17 13:30:00,87.39,87.41,87.19,87.24,239100.0,45.7589,45.7694,45.6542,45.6803,239100.0
2012-04-17 14:00:00,87.24,87.38,87.24,87.38,263600.0,45.6803,45.7536,45.6803,45.7536,263600.0
2012-04-17 14:30:00,87.38,87.42,87.25,87.39,281500.0,45.7536,45.7746,45.6856,45.7589,281500.0
2012-04-17 15:00:00,87.39,87.5,87.28,87.48,330800.0,45.7589,45.8165,45.7013,45.806,330800.0
2012-04-17 15:30:00,87.48,87.63,87.44,87.44,730200.0,45.806,45.8846,45.7851,45.7851,730200.0
2012-04-18 09:30:00,87.0,87.16,86.63,86.76,676900.0,45.5547,45.6385,45.3609,45.429,676900.0
2012-04-18 10:00:00,86.76,87.01,86.76,86.98,636700.0,45.429,45.5599,45.429,45.5442,636700.0
2012-04-18 10:30:00,86.98,87.22,86.97,87.15,444600.0,45.5442,45.6699,45.539,45.6332,444600.0
2012-04-18 11:00:00,87.14,87.15,86.9,87.14,343600.0,45.628,45.6332,45.5023,45.628,343600.0
2012-04-18 11:30:00,87.14,87.82,87.14,87.77,372900.0,45.628,45.984,45.628,45.9579,372900.0
2012-04-18 12:00:00,87.77,87.79,87.56,87.56,203100.0,45.9579,45.9683,45.8479,45.8479,203100.0
2012-04-18 12:30:00,87.55,87.66,87.52,87.66,165600.0,45.8427,45.9003,45.827,45.9003,165600.0
2012-04-18 13:00:00,87.66,87.72,87.57,87.63,169300.0,45.9003,45.9317,45.8531,45.8846,169300.0
2012-04-18 13:30:00,87.62,87.74,87.53,87.69,210500.0,45.8793,45.9422,45.8322,45.916,210500.0
2012-04-18 14:00:00,87.69,87.98,87.68,87.95,221500.0,45.916,46.0678,45.9107,46.0521,221500.0
2012-04-18 14:30:00,87.95,88.0,87.87,87.99,231100.0,46.0521,46.0783,46.0102,46.0731,231100.0
2012-04-18 15:00:00,87.98,88.11,87.85,87.88,341200.0,46.0678,46.1359,45.9997,46.0155,341200.0
2012-04-18 15:30:00,87.88,87.95,87.77,87.77,531800.0,46.0155,46.0521,45.9579,45.9579,531800.0
2012-04-19 09:30:00,88.0,88.0,87.0,87.24,597400.0,46.0783,46.0783,45.5547,45.6803,597400.0
2012-04-19 10:00:00,87.25,87.29,86.41,86.55,597500.0,45.6856,45.7065,45.2457,45.319,597500.0
2012-04-19 10:30:00,86.53,87.07,86.27,86.98,479400.0,45.3086,45.5913,45.1724,45.5442,479400.0
2012-04-19 11:00:00,86.97,87.2,86.88,86.91,303600.0,45.539,45.6594,45.4918,45.5075,303600.0
2012-04-19 11:30:00,86.9,87.02,86.83,86.83,171300.0,45.5023,45.5651,45.4657,45.4657,171300.0
2012-04-19 12:00:00,86.84,86.86,86.48,86.58,212500.0,45.4709,45.4814,45.2824,45.3348,212500.0
2012-04-19 12:30:00,86.57,86.65,86.45,86.61,260400.0,45.3295,45.3714,45.2667,45.3505,260400.0
2012-04-19 13:00:00,86.63,86.64,86.34,86.43,253300.0,45.3609,45.3662,45.2091,45.2562,253300.0
2012-04-19 13:30:00,86.43,86.54,86.37,86.4,178700.0,45.2562,45.3138,45.2248,45.2405,178700.0
2012-04-19 14:00:00,86.4,86.49,86.34,86.34,275000.0,45.2405,45.2876,45.2091,45.2091,275000.0
2012-04-19 14:30:00,86.34,86.42,86.12,86.3,410400.0,45.2091,45.251,45.0939,45.1881,410400.0
2012-04-19 15:00:00,86.3,86.42,86.1,86.35,828900.0,45.1881,45.251,45.0834,45.2143,828900.0
2012-04-19 15:30:00,86.35,86.74,86.33,86.74,777000.0,45.2143,45.4185,45.2039,45.4185,777000.0
2012-04-20 09:30:00,86.38,87.04,86.14,87.02,1902800.0,45.23,45.5756,45.1044,45.5651,1902800.0
2012-04-20 10:00:00,87.01,87.54,86.78,87.46,551500.0,45.5599,45.8374,45.4395,45.7955,551500.0
2012-04-20 10:30:00,87.44,87.95,87.38,87.9,505000.0,45.7851,46.0521,45.7536,46.0259,505000.0
2012-04-20 11:00:00,87.9,88.09,87.81,88.02,220400.0,46.0259,46.1254,45.9788,46.0888,220400.0
2012-04-20 11:30:00,88.02,88.19,87.87,88.02,185300.0,46.0888,46.1778,46.0102,46.0888,185300.0
2012-04-20 12:00:00,88.01,88.2,88.01,88.11,125500.0,46.0835,46.183,46.0835,46.1359,125500.0
2012-04-20 12:30:00,88.1,88.12,88.05,88.11,137700.0,46.1307,46.1411,46.1045,46.1359,137700.0
2012-04-20 13:00:00,88.11,88.26,87.77,87.91,280400.0,46.1359,46.2144,45.9579,46.0312,280400.0
2012-04-20 13:30:00,87.9,88.32,87.89,88.31,246600.0,46.0259,46.2458,46.0207,46.2406,246600.0
2012-04-20 14:00:00,88.3,88.31,87.96,87.99,357600.0,46.2354,46.2406,46.0573,46.0731,357600.0
2012-04-20 14:30:00,87.99,88.02,87.88,87.99,245500.0,46.0731,46.0888,46.0155,46.0731,245500.0
2012-04-20 15:00:00,87.99,88.01,87.86,87.9,368200.0,46.0731,46.0835,46.005,46.0259,368200.0
2012-04-20 15:30:00,87.91,88.14,87.73,87.78,900600.0,46.0312,46.1516,45.9369,45.9631,900600.0
2012-04-23 09:30:00,87.16,87.58,87.0,87.42,488200.0,45.6385,45.8584,45.5547,45.7746,488200.0
2012-04-23 10:00:00,87.41,87.45,87.09,87.21,335400.0,45.7694,45.7903,45.6018,45.6646,335400.0
2012-04-23 10:30:00,87.2,87.33,87.04,87.12,282800.0,45.6594,45.7275,45.5756,45.6175,282800.0
2012-04-23 11:00:00,87.11,87.12,86.67,86.73,231900.0,45.6123,45.6175,45.3819,45.4133,231900.0
2012-04-23 11:30:00,86.73,86.9,86.66,86.73,268500.0,45.4133,45.5023,45.3766,45.4133,268500.0
2012-04-23 12:00:00,86.74,86.88,86.73,86.79,200000.0,45.4185,45.4918,45.4133,45.4447,200000.0
2012-04-23 12:30:00,86.79,86.79,86.61,86.71,197200.0,45.4447,45.4447,45.3505,45.4028,197200.0
2012-04-23 13:00:00,86.71,86.73,86.63,86.63,140100.0,45.4028,45.4133,45.3609,45.3609,140100.0
2012-04-23 13:30:00,86.63,86.82,86.61,86.8,224100.0,45.3609,45.4604,45.3505,45.45,224100.0
2012-04-23 14:00:00,86.78,86.98,86.67,86.84,386200.0,45.4395,45.5442,45.3819,45.4709,386200.0
2012-04-23 14:30:00,86.84,87.02,86.8,86.95,331200.0,45.4709,45.5651,45.45,45.5285,331200.0
2012-04-23 15:00:00,86.94,87.02,86.89,87.01,383600.0,45.5233,45.5651,45.4971,45.5599,383600.0
2012-04-23 15:30:00,87.0,87.13,86.94,86.94,717200.0,45.5547,45.6227,45.5233,45.5233,717200.0
2012-04-24 09:30:00,87.09,87.26,86.85,86.89,520500.0,45.6018,45.6908,45.4761,45.4971,520500.0
2012-04-24 10:00:00,86.88,87.1,86.81,86.83,328400.0,45.4918,45.607,45.4552,45.4657,328400.0
2012-04-24 10:30:00,86.83,86.88,86.75,86.8,292500.0,45.4657,45.4918,45.4238,45.45,292500.0
2012-04-24 11:00:00,86.8,86.84,86.75,86.76,241200.0,45.45,45.4709,45.4238,45.429,241200.0
2012-04-24 11:30:00,86.77,86.77,86.38,86.39,287500.0,45.4342,45.4342,45.23,45.2353,287500.0
2012-04-24 12:00:00,86.39,86.51,86.29,86.32,315600.0,45.2353,45.2981,45.1829,45.1986,315600.0
2012-04-24 12:30:00,86.32,86.37,86.25,86.31,126200.0,45.1986,45.2248,45.162,45.1934,126200.0
2012-04-24 13:00:00,86.3,86.41,86.3,86.41,141400.0,45.1881,45.2457,45.1881,45.2457,141400.0
2012-04-24 13:30:00,86.41,86.43,86.29,86.31,288600.0,45.2457,45.2562,45.1829,45.1934,288600.0
2012-04-24 14:00:00,86.29,86.3,86.12,86.22,285600.0,45.1829,45.1881,45.0939,45.1463,285600.0
2012-04-24 14:30:00,86.21,86.29,86.17,86.2,291900.0,45.141,45.1829,45.1201,45.1358,291900.0
2012-04-24 15:00:00,86.2,86.37,86.15,86.21,521600.0,45.1358,45.2248,45.1096,45.141,521600.0
2012-04-24 15:30:00,86.22,86.37,86.17,86.18,856500.0,45.1463,45.2248,45.1201,45.1253,856500.0
2012-04-25 09:30:00,86.4,86.77,86.18,86.58,771100.0,45.2405,45.4342,45.1253,45.3348,771100.0
2012-04-25 10:00:00,86.58,87.04,86.56,86.85,629500.0,45.3348,45.5756,45.3243,45.4761,629500.0
2012-04-25 10:30:00,86.85,87.4,86.85,87.32,532500.0,45.4761,45.7641,45.4761,45.7222,532500.0
2012-04-25 11:00:00,87.32,87.45,87.27,87.34,321500.0,45.7222,45.7903,45.6961,45.7327,321500.0
2012-04-25 11:30:00,87.33,87.49,87.27,87.48,247400.0,45.7275,45.8112,45.6961,45.806,247400.0
2012-04-25 12:00:00,87.48,87.52,87.34,87.43,256100.0,45.806,45.827,45.7327,45.7798,256100.0
2012-04-25 12:30:00,87.42,87.58,87.41,87.58,260600.0,45.7746,45.8584,45.7694,45.8584,260600.0
2012-04-25 13:00:00,87.57,87.7,87.53,87.58,232500.0,45.8531,45.9212,45.8322,45.8584,232500.0
2012-04-25 13:30:00,87.57,87.61,87.38,87.4,217100.0,45.8531,45.8741,45.7536,45.7641,217100.0
2012-04-25 14:00:00,87.41,87.8,87.3,87.75,423000.0,45.7694,45.9736,45.7118,45.9474,423000.0
2012-04-25 14:30:00,87.74,87.8,87.44,87.76,387400.0,45.9422,45.9736,45.7851,45.9526,387400.0
2012-04-25 15:00:00,87.77,87.88,87.41,87.44,425200.0,45.9579,46.0155,45.7694,45.7851,425200.0
2012-04-25 15:30:00,87.41,87.69,87.37,87.67,939500.0,45.7694,45.916,45.7484,45.9055,939500.0
2012-04-26 09:30:00,87.82,87.9,87.46,87.51,394600.0,45.984,46.0259,45.7955,45.8217,394600.0
2012-04-26 10:00:00,87.51,87.7,87.47,87.6,295800.0,45.8217,45.9212,45.8008,45.8688,295800.0
2012-04-26 10:30:00,87.6,87.63,87.48,87.62,253900.0,45.8688,45.8846,45.806,45.8793,253900.0
2012-04-26 11:00:00,87.61,87.87,87.56,87.81,347100.0,45.8741,46.0102,45.8479,45.9788,347100.0
2012-04-26 11:30:00,87.8,87.88,87.79,87.85,242400.0,45.9736,46.0155,45.9683,45.9997,242400.0
2012-04-26 12:00:00,87.84,87.89,87.82,87.86,140400.0,45.9945,46.0207,45.984,46.005,140400.0
2012-04-26 12:30:00,87.86,88.0,87.85,87.98,169500.0,46.005,46.0783,45.9997,46.0678,169500.0
2012-04-26 13:00:00,87.99,88.23,87.98,88.23,250700.0,46.0731,46.1987,46.0678,46.1987,250700.0
2012-04-26 13:30:00,88.22,88.34,88.17,88.28,242300.0,46.1935,46.2563,46.1673,46.2249,242300.0
2012-04-26 14:00:00,88.28,88.49,88.28,88.47,195600.0,46.2249,46.3349,46.2249,46.3244,195600.0
2012-04-26 14:30:00,88.47,88.56,88.31,88.4,219000.0,46.3244,46.3715,46.2406,46.2877,219000.0
2012-04-26 15:00:00,88.4,88.75,88.37,88.72,344600.0,46.2877,46.471,46.272,46.4553,344600.0
2012-04-26 15:30:00,88.71,88.73,88.51,88.57,873300.0,46.4501,46.4605,46.3453,46.3768,873300.0
2012-04-27 09:30:00,88.85,89.75,88.67,89.6,632700.0,46.5234,46.9946,46.4291,46.9161,632700.0
2012-04-27 10:00:00,89.59,89.74,89.49,89.73,349100.0,46.9108,46.9894,46.8585,46.9841,349100.0
2012-04-27 10:30:00,89.72,89.86,89.62,89.81,388700.0,46.9789,47.0522,46.9266,47.026,388700.0
2012-04-27 11:00:00,89.8,90.22,89.8,90.13,367900.0,47.0208,47.2407,47.0208,47.1936,367900.0
2012-04-27 11:30:00,90.13,90.19,89.96,90.13,277000.0,47.1936,47.225,47.1046,47.1936,277000.0
2012-04-27 12:00:00,90.12,90.19,90.1,90.15,254400.0,47.1884,47.225,47.1779,47.2041,254400.0
2012-04-27 12:30:00,90.14,90.35,90.11,90.34,355800.0,47.1988,47.3088,47.1831,47.3036,355800.0
2012-04-27 13:00:00,90.34,90.36,90.27,90.34,254500.0,47.3036,47.314,47.2669,47.3036,254500.0
2012-04-27 13:30:00,90.35,90.63,90.34,90.51,379400.0,47.3088,47.4554,47.3036,47.3926,379400.0
2012-04-27 14:00:00,90.51,90.51,90.31,90.31,389100.0,47.3926,47.3926,47.2878,47.2878,389100.0
2012-04-27 14:30:00,90.3,90.31,89.98,90.0,542600.0,47.2826,47.2878,47.1151,47.1255,542600.0
2012-04-27 15:00:00,90.0,90.03,89.97,90.0,506400.0,47.1255,47.1412,47.1098,47.1255,506400.0
2012-04-27 15:30:00,90.0,90.04,89.8,89.82,1097500.0,47.1255,47.1465,47.0208,47.0313,1097500.0
2012-04-30 09:30:00,89.81,89.98,89.41,89.53,509700.0,47.026,47.1151,46.8166,46.8794,509700.0
2012-04-30 10:00:00,89.53,89.65,89.38,89.44,388000.0,46.8794,46.9423,46.8009,46.8323,388000.0
2012-04-30 10:30:00,89.43,89.57,89.39,89.55,315700.0,46.8271,46.9004,46.8061,46.8899,315700.0
2012-04-30 11:00:00,89.56,89.77,89.48,89.72,388400.0,46.8951,47.0051,46.8532,46.9789,388400.0
2012-04-30 11:30:00,89.72,89.75,89.37,89.46,256500.0,46.9789,46.9946,46.7956,46.8428,256500.0
2012-04-30 12:00:00,89.47,89.53,89.25,89.25,263600.0,46.848,46.8794,46.7328,46.7328,263600.0
2012-04-30 12:30:00,89.25,89.26,89.0,89.04,272600.0,46.7328,46.738,46.6019,46.6229,272600.0
2012-04-30 13:00:00,89.04,89.3,89.04,89.3,242200.0,46.6229,46.759,46.6229,46.759,242200.0
2012-04-30 13:30:00,89.3,89.4,89.17,89.34,353600.0,46.759,46.8114,46.6909,46.7799,353600.0
2012-04-30 14:00:00,89.33,89.45,89.23,89.31,331200.0,46.7747,46.8375,46.7223,46.7642,331200.0
2012-04-30 14:30:00,89.3,89.47,89.3,89.4,366900.0,46.759,46.848,46.759,46.8114,366900.0
2012-04-30 15:00:00,89.41,89.5,89.4,89.49,350600.0,46.8166,46.8637,46.8114,46.8585,350600.0
2012-04-30 15:30:00,89.48,89.55,89.39,89.51,938800.0,46.8532,46.8899,46.8061,46.869,938800.0
2012-05-01 09:30:00,89.31,90.4,89.31,89.98,458800.0,46.7642,47.335,46.7642,47.1151,458800.0
2012-05-01 10:00:00,89.99,90.75,89.99,90.7,534100.0,47.1203,47.5182,47.1203,47.4921,534100.0
2012-05-01 10:30:00,90.69,90.87,90.69,90.86,335200.0,47.4868,47.5811,47.4868,47.5758,335200.0
2012-05-01 11:00:00,90.86,90.94,90.83,90.88,422100.0,47.5758,47.6177,47.5601,47.5863,422100.0
2012-05-01 11:30:00,90.88,91.03,90.75,90.96,338400.0,47.5863,47.6649,47.5182,47.6282,338400.0
2012-05-01 12:00:00,90.97,91.05,90.91,91.02,213400.0,47.6334,47.6753,47.602,47.6596,213400.0
2012-05-01 12:30:00,91.02,91.03,90.78,90.84,228100.0,47.6596,47.6649,47.5339,47.5654,228100.0
2012-05-01 13:00:00,90.83,90.98,90.81,90.94,201800.0,47.5601,47.6387,47.5497,47.6177,201800.0
2012-05-01 13:30:00,90.92,90.95,90.67,90.7,232800.0,47.6073,47.623,47.4763,47.4921,232800.0
2012-05-01 14:00:00,90.7,90.71,90.32,90.34,356100.0,47.4921,47.4973,47.2931,47.3036,356100.0
2012-05-01 14:30:00,90.34,90.35,90.13,90.18,330600.0,47.3036,47.3088,47.1936,47.2198,330600.0
2012-05-01 15:00:00,90.18,90.45,90.18,90.32,330100.0,47.2198,47.3612,47.2198,47.2931,330100.0
2012-05-01 15:30:00,90.31,90.34,90.09,90.16,983900.0,47.2878,47.3036,47.1727,47.2093,983900.0
2012-05-02 09:30:00,89.81,90.38,89.81,89.94,621900.0,47.026,47.3245,47.026,47.0941,621900.0
2012-05-02 10:00:00,89.94,90.24,89.84,90.24,575900.0,47.0941,47.2512,47.0417,47.2512,575900.0
2012-05-02 10:30:00,90.24,90.59,90.16,90.56,541500.0,47.2512,47.4345,47.2093,47.4188,541500.0
2012-05-02 11:00:00,90.56,90.6,90.29,90.38,311300.0,47.4188,47.4397,47.2774,47.3245,311300.0
2012-05-02 11:30:00,90.37,90.49,90.34,90.4,200400.0,47.3193,47.3821,47.3036,47.335,200400.0
2012-05-02 12:00:00,90.41,90.58,90.37,90.53,176100.0,47.3402,47.4292,47.3193,47.403,176100.0
2012-05-02 12:30:00,90.54,90.68,90.54,90.66,142600.0,47.4083,47.4816,47.4083,47.4711,142600.0
2012-05-02 13:00:00,90.65,90.66,90.53,90.55,149300.0,47.4659,47.4711,47.403,47.4135,149300.0
2012-05-02 13:30:00,90.54,90.57,90.43,90.45,220200.0,47.4083,47.424,47.3507,47.3612,220200.0
2012-05-02 14:00:00,90.44,90.52,90.43,90.51,230700.0,47.3559,47.3978,47.3507,47.3926,230700.0
2012-05-02 14:30:00,90.51,90.67,90.4,90.59,457600.0,47.3926,47.4763,47.335,47.4345,457600.0
2012-05-02 15:00:00,90.6,90.66,90.37,90.37,345800.0,47.4397,47.4711,47.3193,47.3193,345800.0
2012-05-02 15:30:00,90.37,90.38,90.22,90.32,715500.0,47.3193,47.3245,47.2407,47.2931,715500.0
2012-05-03 09:30:00,90.01,90.63,89.98,90.19,557000.0,47.1308,47.4554,47.1151,47.225,557000.0
2012-05-03 10:00:00,90.16,90.32,89.96,90.32,908700.0,47.2093,47.2931,47.1046,47.2931,908700.0
2012-05-03 10:30:00,90.32,90.33,90.0,90.12,264900.0,47.2931,47.2983,47.1255,47.1884,264900.0
2012-05-03 11:00:00,90.13,90.13,89.93,90.0,273100.0,47.1936,47.1936,47.0889,47.1255,273100.0
2012-05-03 11:30:00,90.0,90.1,89.88,89.9,251100.0,47.1255,47.1779,47.0627,47.0732,251100.0
2012-05-03 12:00:00,89.9,89.99,89.77,89.99,217400.0,47.0732,47.1203,47.0051,47.1203,217400.0
2012-05-03 12:30:00,89.97,89.99,89.88,89.88,212700.0,47.1098,47.1203,47.0627,47.0627,212700.0
2012-05-03 13:00:00,89.87,89.87,89.65,89.8,279500.0,47.0575,47.0575,46.9423,47.0208,279500.0
2012-05-03 13:30:00,89.8,89.82,89.52,89.58,298100.0,47.0208,47.0313,46.8742,46.9056,298100.0
2012-05-03 14:00:00,89.58,89.71,89.53,89.65,223700.0,46.9056,46.9737,46.8794,46.9423,223700.0
2012-05-03 14:30:00,89.64,89.74,89.54,89.73,252900.0,46.937,46.9894,46.8847,46.9841,252900.0
2012-05-03 15:00:00,89.73,89.96,89.68,89.88,396000.0,46.9841,47.1046,46.958,47.0627,396000.0
2012-05-03 15:30:00,89.88,90.02,89.85,89.94,754500.0,47.0627,47.136,47.047,47.0941,754500.0
2012-05-04 09:30:00,89.75,90.11,89.62,89.82,395800.0,46.9946,47.1831,46.9266,47.0313,395800.0
2012-05-04 10:00:00,89.83,89.84,89.58,89.81,257900.0,47.0365,47.0417,46.9056,47.026,257900.0
2012-05-04 10:30:00,89.81,89.85,89.58,89.68,210800.0,47.026,47.047,46.9056,46.958,210800.0
2012-05-04 11:00:00,89.67,89.69,89.45,89.56,237300.0,46.9527,46.9632,46.8375,46.8951,237300.0
2012-05-04 11:30:00,89.56,89.56,89.32,89.4,229300.0,46.8951,46.8951,46.7695,46.8114,229300.0
2012-05-04 12:00:00,89.39,89.46,89.2,89.21,189600.0,46.8061,46.8428,46.7066,46.7119,189600.0
2012-05-04 12:30:00,89.21,89.25,89.02,89.07,272300.0,46.7119,46.7328,46.6124,46.6386,272300.0
2012-05-04 13:00:00,89.08,89.09,89.0,89.04,168200.0,46.6438,46.649,46.6019,46.6229,168200.0
2012-05-04 13:30:00,89.04,89.2,89.04,89.11,148700.0,46.6229,46.7066,46.6229,46.6595,148700.0
2012-05-04 14:00:00,89.11,89.27,89.07,89.22,125300.0,46.6595,46.7433,46.6386,46.7171,125300.0
2012-05-04 14:30:00,89.23,89.27,89.03,89.22,195400.0,46.7223,46.7433,46.6176,46.7171,195400.0
2012-05-04 15:00:00,89.22,89.29,89.18,89.2,189300.0,46.7171,46.7538,46.6962,46.7066,189300.0
2012-05-04 15:30:00,89.2,89.37,89.14,89.14,632200.0,46.7066,46.7956,46.6752,46.6752,632200.0
2012-05-07 09:30:00,88.98,89.18,88.68,88.7,875200.0,46.5914,46.6962,46.4344,46.4448,875200.0
2012-05-07 10:00:00,88.7,88.74,88.44,88.46,514300.0,46.4448,46.4658,46.3087,46.3192,514300.0
2012-05-07 10:30:00,88.45,88.54,88.34,88.44,393200.0,46.3139,46.361,46.2563,46.3087,393200.0
2012-05-07 11:00:00,88.45,88.52,88.32,88.51,328100.0,46.3139,46.3506,46.2458,46.3453,328100.0
2012-05-07 11:30:00,88.51,88.58,88.25,88.27,358200.0,46.3453,46.382,46.2092,46.2197,358200.0
2012-05-07 12:00:00,88.27,88.28,88.22,88.25,295800.0,46.2197,46.2249,46.1935,46.2092,295800.0
2012-05-07 12:30:00,88.25,88.35,88.24,88.31,184200.0,46.2092,46.2616,46.204,46.2406,184200.0
2012-05-07 13:00:00,88.31,88.46,88.27,88.4,185600.0,46.2406,46.3192,46.2197,46.2877,185600.0
2012-05-07 13:30:00,88.4,88.56,88.34,88.48,219200.0,46.2877,46.3715,46.2563,46.3296,219200.0
2012-05-07 14:00:00,88.49,88.51,88.38,88.38,191000.0,46.3349,46.3453,46.2773,46.2773,191000.0
2012-05-07 14:30:00,88.39,88.5,88.37,88.39,235300.0,46.2825,46.3401,46.272,46.2825,235300.0
2012-05-07 15:00:00,88.39,88.41,88.25,88.32,240700.0,46.2825,46.293,46.2092,46.2458,240700.0
2012-05-07 15:30:00,88.33,88.48,88.23,88.3,635400.0,46.2511,46.3296,46.1987,46.2354,635400.0
2012-05-08 09:30:00,88.12,88.41,87.9,88.0,687000.0,46.1411,46.293,46.0259,46.0783,687000.0
2012-05-08 10:00:00,88.02,88.03,87.46,87.46,423000.0,46.0888,46.094,45.7955,45.7955,423000.0
2012-05-08 10:30:00,87.46,87.59,87.4,87.55,440600.0,45.7955,45.8636,45.7641,45.8427,440600.0
2012-05-08 11:00:00,87.55,87.59,87.32,87.34,623500.0,45.8427,45.8636,45.7222,45.7327,623500.0
2012-05-08 11:30:00,87.34,87.43,87.11,87.21,344500.0,45.7327,45.7798,45.6123,45.6646,344500.0
2012-05-08 12:00:00,87.21,87.38,87.14,87.28,241000.0,45.6646,45.7536,45.628,45.7013,241000.0
2012-05-08 12:30:00,87.28,87.35,87.18,87.28,324200.0,45.7013,45.7379,45.6489,45.7013,324200.0
2012-05-08 13:00:00,87.29,87.62,87.26,87.61,167400.0,45.7065,45.8793,45.6908,45.8741,167400.0
2012-05-08 13:30:00,87.61,87.62,87.32,87.44,481800.0,45.8741,45.8793,45.7222,45.7851,481800.0
2012-05-08 14:00:00,87.45,87.68,87.37,87.67,197500.0,45.7903,45.9107,45.7484,45.9055,197500.0
2012-05-08 14:30:00,87.68,87.71,87.61,87.63,232700.0,45.9107,45.9264,45.8741,45.8846,232700.0
2012-05-08 15:00:00,87.64,87.85,87.58,87.71,365700.0,45.8898,45.9997,45.8584,45.9264,365700.0
2012-05-08 15:30:00,87.71,87.89,87.61,87.73,677300.0,45.9264,46.0207,45.8741,45.9369,677300.0
2012-05-09 09:30:00,86.84,86.98,86.37,86.38,1215500.0,45.4709,45.5442,45.2248,45.23,1215500.0
2012-05-09 10:00:00,86.38,86.46,85.77,86.01,804500.0,45.23,45.2719,44.9106,45.0363,804500.0
2012-05-09 10:30:00,86.0,86.17,85.7,86.0,415500.0,45.0311,45.1201,44.874,45.0311,415500.0
2012-05-09 11:00:00,86.0,86.45,85.9,86.34,425800.0,45.0311,45.2667,44.9787,45.2091,425800.0
2012-05-09 11:30:00,86.34,86.45,86.24,86.3,330100.0,45.2091,45.2667,45.1567,45.1881,330100.0
2012-05-09 12:00:00,86.3,86.4,85.89,85.91,312800.0,45.1881,45.2405,44.9735,44.9839,312800.0
2012-05-09 12:30:00,85.91,86.23,85.84,86.22,264200.0,44.9839,45.1515,44.9473,45.1463,264200.0
2012-05-09 13:00:00,86.23,86.41,86.1,86.24,309700.0,45.1515,45.2457,45.0834,45.1567,309700.0
2012-05-09 13:30:00,86.24,86.36,86.16,86.2,274900.0,45.1567,45.2196,45.1148,45.1358,274900.0
2012-05-09 14:00:00,86.21,86.25,85.8,85.83,502700.0,45.141,45.162,44.9263,44.942,502700.0
2012-05-09 14:30:00,85.83,85.93,85.73,85.83,419900.0,44.942,44.9944,44.8897,44.942,419900.0
2012-05-09 15:00:00,85.83,85.98,85.76,85.81,562100.0,44.942,45.0206,44.9054,44.9316,562100.0
2012-05-09 15:30:00,85.82,85.92,85.64,85.66,1131000.0,44.9368,44.9892,44.8426,44.853,1131000.0
2012-05-10 09:30:00,86.32,86.56,86.27,86.27,696200.0,45.1986,45.3243,45.1724,45.1724,696200.0
2012-05-10 10:00:00,86.28,86.44,86.13,86.24,413200.0,45.1777,45.2614,45.0991,45.1567,413200.0
2012-05-10 10:30:00,86.23,86.29,85.99,86.12,298300.0,45.1515,45.1829,45.0258,45.0939,298300.0
2012-05-10 11:00:00,86.11,86.5,86.07,86.49,255600.0,45.0887,45.2929,45.0677,45.2876,255600.0
2012-05-10 11:30:00,86.49,86.66,86.23,86.39,321500.0,45.2876,45.3766,45.1515,45.2353,321500.0
2012-05-10 12:00:00,86.4,86.57,86.27,86.55,294800.0,45.2405,45.3295,45.1724,45.319,294800.0
2012-05-10 12:30:00,86.57,86.6,86.5,86.57,221800.0,45.3295,45.3452,45.2929,45.3295,221800.0
2012-05-10 13:00:00,86.57,86.6,86.53,86.58,160800.0,45.3295,45.3452,45.3086,45.3348,160800.0
2012-05-10 13:30:00,86.58,86.73,86.48,86.49,248400.0,45.3348,45.4133,45.2824,45.2876,248400.0
2012-05-10 14:00:00,86.48,86.61,86.43,86.52,202200.0,45.2824,45.3505,45.2562,45.3033,202200.0
2012-05-10 14:30:00,86.52,86.55,86.35,86.41,239500.0,45.3033,45.319,45.2143,45.2457,239500.0
2012-05-10 15:00:00,86.42,86.56,86.36,86.41,284500.0,45.251,45.3243,45.2196,45.2457,284500.0
2012-05-10 15:30:00,86.41,86.44,86.1,86.18,897100.0,45.2457,45.2614,45.0834,45.1253,897100.0
2012-05-11 09:30:00,85.57,86.0,85.57,85.85,759400.0,44.8059,45.0311,44.8059,44.9525,759400.0
2012-05-11 10:00:00,85.85,85.97,85.82,85.95,353600.0,44.9525,45.0153,44.9368,45.0049,353600.0
2012-05-11 10:30:00,85.96,86.06,85.92,86.0,308000.0,45.0101,45.0625,44.9892,45.0311,308000.0
2012-05-11 11:00:00,86.0,86.23,85.94,86.21,286800.0,45.0311,45.1515,44.9996,45.141,286800.0
2012-05-11 11:30:00,86.22,86.35,86.01,86.3,217400.0,45.1463,45.2143,45.0363,45.1881,217400.0
2012-05-11 12:00:00,86.3,86.41,86.25,86.36,199500.0,45.1881,45.2457,45.162,45.2196,199500.0
2012-05-11 12:30:00,86.36,86.47,86.36,86.45,138500.0,45.2196,45.2772,45.2196,45.2667,138500.0
2012-05-11 13:00:00,86.43,86.44,86.15,86.24,182400.0,45.2562,45.2614,45.1096,45.1567,182400.0
2012-05-11 13:30:00,86.23,86.31,86.09,86.23,156900.0,45.1515,45.1934,45.0782,45.1515,156900.0
2012-05-11 14:00:00,86.23,86.29,86.16,86.24,337300.0,45.1515,45.1829,45.1148,45.1567,337300.0
2012-05-11 14:30:00,86.25,86.34,86.16,86.3,149600.0,45.162,45.2091,45.1148,45.1881,149600.0
2012-05-11 15:00:00,86.3,86.31,86.1,86.25,224000.0,45.1881,45.1934,45.0834,45.162,224000.0
2012-05-11 15:30:00,86.26,86.29,86.14,86.18,711800.0,45.1672,45.1829,45.1044,45.1253,711800.0
2012-05-14 09:30:00,85.65,86.0,85.24,85.52,736500.0,44.8478,45.0311,44.6331,44.7797,736500.0
2012-05-14 10:00:00,85.5,85.65,85.18,85.18,400700.0,44.7692,44.8478,44.6017,44.6017,400700.0
2012-05-14 10:30:00,85.17,85.65,85.13,85.55,260500.0,44.5965,44.8478,44.5755,44.7954,260500.0
2012-05-14 11:00:00,85.54,85.77,85.51,85.57,379900.0,44.7902,44.9106,44.7745,44.8059,379900.0
2012-05-14 11:30:00,85.56,85.69,85.38,85.45,238400.0,44.8007,44.8687,44.7064,44.7431,238400.0
2012-05-14 12:00:00,85.45,85.53,85.33,85.35,219600.0,44.7431,44.785,44.6802,44.6907,219600.0
2012-05-14 12:30:00,85.36,85.58,85.34,85.51,128100.0,44.6959,44.8111,44.6855,44.7745,128100.0
2012-05-14 13:00:00,85.51,85.54,85.38,85.49,204400.0,44.7745,44.7902,44.7064,44.764,204400.0
2012-05-14 13:30:00,85.5,85.79,85.47,85.75,310400.0,44.7692,44.9211,44.7535,44.9002,310400.0
2012-05-14 14:00:00,85.73,85.82,85.52,85.57,194600.0,44.8897,44.9368,44.7797,44.8059,194600.0
2012-05-14 14:30:00,85.57,85.63,85.5,85.59,219600.0,44.8059,44.8373,44.7692,44.8164,219600.0
2012-05-14 15:00:00,85.59,85.59,85.44,85.47,290900.0,44.8164,44.8164,44.7378,44.7535,290900.0
2012-05-14 15:30:00,85.47,85.57,85.3,85.37,741300.0,44.7535,44.8059,44.6645,44.7012,741300.0
2012-05-15 09:30:00,85.27,85.59,85.04,85.44,498600.0,44.6488,44.8164,44.5284,44.7378,498600.0
2012-05-15 10:00:00,85.44,85.67,85.29,85.64,494900.0,44.7378,44.8583,44.6593,44.8426,494900.0
2012-05-15 10:30:00,85.64,85.67,85.33,85.33,247000.0,44.8426,44.8583,44.6802,44.6802,247000.0
2012-05-15 11:00:00,85.34,85.41,85.09,85.2,256600.0,44.6855,44.7221,44.5546,44.6122,256600.0
2012-05-15 11:30:00,85.2,85.5,85.2,85.45,215000.0,44.6122,44.7692,44.6122,44.7431,215000.0
2012-05-15 12:00:00,85.46,85.57,85.25,85.27,201000.0,44.7483,44.8059,44.6383,44.6488,201000.0
2012-05-15 12:30:00,85.28,85.5,85.11,85.14,202700.0,44.6541,44.7692,44.565,44.5807,202700.0
2012-05-15 13:00:00,85.15,85.3,85.15,85.17,165400.0,44.586,44.6645,44.586,44.5965,165400.0
2012-05-15 13:30:00,85.16,85.17,84.75,84.79,361300.0,44.5912,44.5965,44.3765,44.3975,361300.0
2012-05-15 14:00:00,84.8,84.95,84.73,84.91,192000.0,44.4027,44.4813,44.3661,44.4603,192000.0
2012-05-15 14:30:00,84.91,85.0,84.83,84.92,244000.0,44.4603,44.5074,44.4184,44.4656,244000.0
2012-05-15 15:00:00,84.92,84.92,84.55,84.57,441000.0,44.4656,44.4656,44.2718,44.2823,441000.0
2012-05-15 15:30:00,84.58,84.95,84.58,84.71,846600.0,44.2875,44.4813,44.2875,44.3556,846600.0
2012-05-16 09:30:00,84.78,84.94,84.58,84.93,423200.0,44.3922,44.476,44.2875,44.4708,423200.0
2012-05-16 10:00:00,84.92,85.15,84.92,85.07,426200.0,44.4656,44.586,44.4656,44.5441,426200.0
2012-05-16 10:30:00,85.06,85.14,84.94,85.07,288700.0,44.5389,44.5807,44.476,44.5441,288700.0
2012-05-16 11:00:00,85.07,85.09,84.72,84.79,371900.0,44.5441,44.5546,44.3608,44.3975,371900.0
2012-05-16 11:30:00,84.8,85.17,84.78,85.15,261300.0,44.4027,44.5965,44.3922,44.586,261300.0
2012-05-16 12:00:00,85.15,85.17,85.03,85.16,190400.0,44.586,44.5965,44.5231,44.5912,190400.0
2012-05-16 12:30:00,85.15,85.25,85.14,85.19,223200.0,44.586,44.6383,44.5807,44.6069,223200.0
2012-05-16 13:00:00,85.17,85.34,85.08,85.24,221600.0,44.5965,44.6855,44.5493,44.6331,221600.0
2012-05-16 13:30:00,85.24,85.58,85.18,85.58,218200.0,44.6331,44.8111,44.6017,44.8111,218200.0
2012-05-16 14:00:00,85.58,85.66,85.3,85.4,285400.0,44.8111,44.853,44.6645,44.7169,285400.0
2012-05-16 14:30:00,85.4,85.43,85.17,85.32,337700.0,44.7169,44.7326,44.5965,44.675,337700.0
2012-05-16 15:00:00,85.33,85.5,85.26,85.38,360100.0,44.6802,44.7692,44.6436,44.7064,360100.0
2012-05-16 15:30:00,85.38,85.54,85.25,85.25,762300.0,44.7064,44.7902,44.6383,44.6383,762300.0
2012-05-17 09:30:00,85.12,85.31,84.85,85.0,434000.0,44.5703,44.6698,44.4289,44.5074,434000.0
2012-05-17 10:00:00,84.99,84.99,84.56,84.71,287100.0,44.5022,44.5022,44.2771,44.3556,287100.0
2012-05-17 10:30:00,84.71,85.01,84.7,84.87,262100.0,44.3556,44.5127,44.3504,44.4394,262100.0
2012-05-17 11:00:00,84.86,84.88,84.52,84.54,255800.0,44.4341,44.4446,44.2561,44.2666,255800.0
2012-05-17 11:30:00,84.54,84.58,84.35,84.54,242900.0,44.2666,44.2875,44.1671,44.2666,242900.0
2012-05-17 12:00:00,84.54,84.77,84.32,84.65,225300.0,44.2666,44.387,44.1514,44.3242,225300.0
2012-05-17 12:30:00,84.65,84.71,84.51,84.67,154200.0,44.3242,44.3556,44.2509,44.3346,154200.0
2012-05-17 13:00:00,84.67,84.79,84.61,84.65,266100.0,44.3346,44.3975,44.3032,44.3242,266100.0
2012-05-17 13:30:00,84.65,84.65,84.35,84.62,215200.0,44.3242,44.3242,44.1671,44.3085,215200.0
2012-05-17 14:00:00,84.61,84.67,84.45,84.5,256600.0,44.3032,44.3346,44.2195,44.2456,256600.0
2012-05-17 14:30:00,84.5,84.67,84.42,84.65,303800.0,44.2456,44.3346,44.2037,44.3242,303800.0
2012-05-17 15:00:00,84.64,84.75,84.49,84.57,348300.0,44.3189,44.3765,44.2404,44.2823,348300.0
2012-05-17 15:30:00,84.57,84.64,84.19,84.2,869500.0,44.2823,44.3189,44.0833,44.0885,869500.0
2012-05-18 09:30:00,84.52,85.04,84.37,84.95,1824300.0,44.2561,44.5284,44.1776,44.4813,1824300.0
2012-05-18 10:00:00,84.95,85.12,84.83,85.12,377800.0,44.4813,44.5703,44.4184,44.5703,377800.0
2012-05-18 10:30:00,85.11,85.13,84.92,85.05,333400.0,44.565,44.5755,44.4656,44.5336,333400.0
2012-05-18 11:00:00,85.06,85.31,85.02,85.21,322500.0,44.5389,44.6698,44.5179,44.6174,322500.0
2012-05-18 11:30:00,85.21,85.29,84.76,84.89,321900.0,44.6174,44.6593,44.3818,44.4498,321900.0
2012-05-18 12:00:00,84.86,85.07,84.64,84.92,399900.0,44.4341,44.5441,44.3189,44.4656,399900.0
2012-05-18 12:30:00,84.93,84.94,84.7,84.77,152200.0,44.4708,44.476,44.3504,44.387,152200.0
2012-05-18 13:00:00,84.77,84.84,84.6,84.7,250900.0,44.387,44.4237,44.298,44.3504,250900.0
2012-05-18 13:30:00,84.71,84.75,84.59,84.68,203200.0,44.3556,44.3765,44.2928,44.3399,203200.0
2012-05-18 14:00:00,84.68,84.68,84.4,84.58,215700.0,44.3399,44.3399,44.1933,44.2875,215700.0
2012-05-18 14:30:00,84.57,84.6,84.29,84.45,291800.0,44.2823,44.298,44.1357,44.2195,291800.0
2012-05-18 15:00:00,84.45,84.81,84.3,84.34,398500.0,44.2195,44.408,44.1409,44.1619,398500.0
2012-05-18 15:30:00,84.35,84.39,84.11,84.3,723400.0,44.1671,44.188,44.0414,44.1409,723400.0
2012-05-21 09:30:00,84.6,84.6,83.78,84.16,444200.0,44.298,44.298,43.8686,44.0676,444200.0
2012-05-21 10:00:00,84.17,84.35,84.03,84.08,226100.0,44.0728,44.1671,43.9995,44.0257,226100.0
2012-05-21 10:30:00,84.09,84.34,84.03,84.19,265600.0,44.031,44.1619,43.9995,44.0833,265600.0
2012-05-21 11:00:00,84.19,84.25,83.92,83.98,314000.0,44.0833,44.1147,43.9419,43.9734,314000.0
2012-05-21 11:30:00,84.01,84.23,83.96,84.18,244800.0,43.9891,44.1043,43.9629,44.0781,244800.0
2012-05-21 12:00:00,84.19,84.38,84.16,84.35,259000.0,44.0833,44.1828,44.0676,44.1671,259000.0
2012-05-21 12:30:00,84.35,84.39,84.29,84.39,246800.0,44.1671,44.188,44.1357,44.188,246800.0
2012-05-21 13:00:00,84.39,84.53,84.35,84.5,274400.0,44.188,44.2613,44.1671,44.2456,274400.0
2012-05-21 13:30:00,84.5,84.56,84.42,84.51,126200.0,44.2456,44.2771,44.2037,44.2509,126200.0
2012-05-21 14:00:00,84.51,84.7,84.44,84.53,300800.0,44.2509,44.3504,44.2142,44.2613,300800.0
2012-05-21 14:30:00,84.53,84.78,84.49,84.74,313600.0,44.2613,44.3922,44.2404,44.3713,313600.0
2012-05-21 15:00:00,84.74,84.83,84.63,84.73,301000.0,44.3713,44.4184,44.3137,44.3661,301000.0
2012-05-21 15:30:00,84.72,84.86,84.66,84.74,707300.0,44.3608,44.4341,44.3294,44.3713,707300.0
2012-05-22 09:30:00,84.99,85.21,84.8,85.12,480900.0,44.5022,44.6174,44.4027,44.5703,480900.0
2012-05-22 10:00:00,85.11,85.56,85.11,85.26,616700.0,44.565,44.8007,44.565,44.6436,616700.0
2012-05-22 10:30:00,85.26,85.5,85.22,85.48,469500.0,44.6436,44.7692,44.6226,44.7588,469500.0
2012-05-22 11:00:00,85.47,85.67,85.37,85.54,318600.0,44.7535,44.8583,44.7012,44.7902,318600.0
2012-05-22 11:30:00,85.53,85.66,85.49,85.66,213800.0,44.785,44.853,44.764,44.853,213800.0
2012-05-22 12:00:00,85.66,85.7,85.37,85.55,184900.0,44.853,44.874,44.7012,44.7954,184900.0
2012-05-22 12:30:00,85.55,85.73,85.52,85.66,178100.0,44.7954,44.8897,44.7797,44.853,178100.0
2012-05-22 13:00:00,85.65,85.77,85.62,85.62,162900.0,44.8478,44.9106,44.8321,44.8321,162900.0
2012-05-22 13:30:00,85.62,85.7,85.38,85.46,152300.0,44.8321,44.874,44.7064,44.7483,152300.0
2012-05-22 14:00:00,85.46,85.53,85.36,85.46,220300.0,44.7483,44.785,44.6959,44.7483,220300.0
2012-05-22 14:30:00,85.46,85.47,85.34,85.38,234800.0,44.7483,44.7535,44.6855,44.7064,234800.0
2012-05-22 15:00:00,85.37,85.38,85.12,85.13,385600.0,44.7012,44.7064,44.5703,44.5755,385600.0
2012-05-22 15:30:00,85.11,85.11,84.7,85.06,844900.0,44.565,44.565,44.3504,44.5389,844900.0
2012-05-23 09:30:00,84.67,84.97,84.53,84.73,421800.0,44.3346,44.4917,44.2613,44.3661,421800.0
2012-05-23 10:00:00,84.74,84.78,84.32,84.35,310700.0,44.3713,44.3922,44.1514,44.1671,310700.0
2012-05-23 10:30:00,84.36,84.37,84.18,84.28,338200.0,44.1723,44.1776,44.0781,44.1304,338200.0
2012-05-23 11:00:00,84.26,84.49,84.19,84.21,245900.0,44.12,44.2404,44.0833,44.0938,245900.0
2012-05-23 11:30:00,84.21,84.39,84.17,84.21,279900.0,44.0938,44.188,44.0728,44.0938,279900.0
2012-05-23 12:00:00,84.22,84.3,84.08,84.13,255600.0,44.099,44.1409,44.0257,44.0519,255600.0
2012-05-23 12:30:00,84.14,84.37,84.1,84.22,142200.0,44.0571,44.1776,44.0362,44.099,142200.0
2012-05-23 13:00:00,84.24,84.33,84.16,84.24,129200.0,44.1095,44.1566,44.0676,44.1095,129200.0
2012-05-23 13:30:00,84.25,84.3,84.16,84.24,196600.0,44.1147,44.1409,44.0676,44.1095,196600.0
2012-05-23 14:00:00,84.24,84.25,84.01,84.02,291800.0,44.1095,44.1147,43.9891,43.9943,291800.0
2012-05-23 14:30:00,84.02,84.29,84.0,84.19,303200.0,43.9943,44.1357,43.9838,44.0833,303200.0
2012-05-23 15:00:00,84.2,84.22,83.99,84.15,558500.0,44.0885,44.099,43.9786,44.0624,558500.0
2012-05-23 15:30:00,84.15,84.35,84.14,84.35,1115900.0,44.0624,44.1671,44.0571,44.1671,1115900.0
2012-05-24 09:30:00,84.43,84.74,84.34,84.59,496800.0,44.209,44.3713,44.1619,44.2928,496800.0
2012-05-24 10:00:00,84.59,84.73,84.41,84.68,501800.0,44.2928,44.3661,44.1985,44.3399,501800.0
2012-05-24 10:30:00,84.67,84.73,84.59,84.65,339000.0,44.3346,44.3661,44.2928,44.3242,339000.0
2012-05-24 11:00:00,84.65,85.15,84.65,85.15,508300.0,44.3242,44.586,44.3242,44.586,508300.0
2012-05-24 11:30:00,85.14,85.25,85.07,85.2,317900.0,44.5807,44.6383,44.5441,44.6122,317900.0
2012-05-24 12:00:00,85.2,85.2,85.02,85.13,301100.0,44.6122,44.6122,44.5179,44.5755,301100.0
2012-05-24 12:30:00,85.13,85.13,85.0,85.06,160200.0,44.5755,44.5755,44.5074,44.5389,160200.0
2012-05-24 13:00:00,85.06,85.24,85.05,85.15,233000.0,44.5389,44.6331,44.5336,44.586,233000.0
2012-05-24 13:30:00,85.16,85.26,85.06,85.08,214100.0,44.5912,44.6436,44.5389,44.5493,214100.0
2012-05-24 14:00:00,85.07,85.29,85.06,85.22,330500.0,44.5441,44.6593,44.5389,44.6226,330500.0
2012-05-24 14:30:00,85.22,85.3,85.09,85.23,215800.0,44.6226,44.6645,44.5546,44.6279,215800.0
2012-05-24 15:00:00,85.22,85.43,85.13,85.35,405000.0,44.6226,44.7326,44.5755,44.6907,405000.0
2012-05-24 15:30:00,85.35,85.5,85.2,85.34,815300.0,44.6907,44.7692,44.6122,44.6855,815300.0
2012-05-25 09:30:00,85.34,85.75,85.29,85.6,399600.0,44.6855,44.9002,44.6593,44.8216,399600.0
2012-05-25 10:00:00,85.61,85.7,85.42,85.59,327400.0,44.8268,44.874,44.7274,44.8164,327400.0
2012-05-25 10:30:00,85.58,85.9,85.51,85.57,260800.0,44.8111,44.9787,44.7745,44.8059,260800.0
2012-05-25 11:00:00,85.57,85.67,85.45,85.58,285700.0,44.8059,44.8583,44.7431,44.8111,285700.0
2012-05-25 11:30:00,85.57,85.84,85.39,85.79,196700.0,44.8059,44.9473,44.7117,44.9211,196700.0
2012-05-25 12:00:00,85.79,85.82,85.54,85.64,167200.0,44.9211,44.9368,44.7902,44.8426,167200.0
2012-05-25 12:30:00,85.64,85.8,85.59,85.72,116200.0,44.8426,44.9263,44.8164,44.8844,116200.0
2012-05-25 13:00:00,85.72,85.74,85.59,85.65,130800.0,44.8844,44.8949,44.8164,44.8478,130800.0
2012-05-25 13:30:00,85.64,85.64,85.41,85.48,137600.0,44.8426,44.8426,44.7221,44.7588,137600.0
2012-05-25 14:00:00,85.48,85.62,85.45,85.59,155200.0,44.7588,44.8321,44.7431,44.8164,155200.0
2012-05-25 14:30:00,85.59,85.62,85.4,85.5,168700.0,44.8164,44.8321,44.7169,44.7692,168700.0
2012-05-25 15:00:00,85.51,85.51,85.25,85.31,273200.0,44.7745,44.7745,44.6383,44.6698,273200.0
2012-05-25 15:30:00,85.32,85.5,85.28,85.39,645600.0,44.675,44.7692,44.6541,44.7117,645600.0
2012-05-29 09:30:00,85.43,85.69,85.0,85.36,443200.0,44.7326,44.8687,44.5074,44.6959,443200.0
2012-05-29 10:00:00,85.34,85.54,85.2,85.43,327500.0,44.6855,44.7902,44.6122,44.7326,327500.0
2012-05-29 10:30:00,85.43,85.71,85.39,85.53,195200.0,44.7326,44.8792,44.7117,44.785,195200.0
2012-05-29 11:00:00,85.53,85.57,85.4,85.53,130900.0,44.785,44.8059,44.7169,44.785,130900.0
2012-05-29 11:30:00,85.52,85.52,85.21,85.36,195200.0,44.7797,44.7797,44.6174,44.6959,195200.0
2012-05-29 12:00:00,85.36,85.37,85.13,85.15,180300.0,44.6959,44.7012,44.5755,44.586,180300.0
2012-05-29 12:30:00,85.16,85.16,84.94,84.95,184500.0,44.5912,44.5912,44.476,44.4813,184500.0
2012-05-29 13:00:00,84.94,85.09,84.92,85.06,127500.0,44.476,44.5546,44.4656,44.5389,127500.0
2012-05-29 13:30:00,85.05,85.41,85.02,85.4,167400.0,44.5336,44.7221,44.5179,44.7169,167400.0
2012-05-29 14:00:00,85.41,85.53,85.36,85.52,198400.0,44.7221,44.785,44.6959,44.7797,198400.0
2012-05-29 14:30:00,85.51,85.59,85.47,85.53,189500.0,44.7745,44.8164,44.7535,44.785,189500.0
2012-05-29 15:00:00,85.52,85.63,85.51,85.54,321000.0,44.7797,44.8373,44.7745,44.7902,321000.0
2012-05-29 15:30:00,85.54,85.73,85.49,85.6,656600.0,44.7902,44.8897,44.764,44.8216,656600.0
2012-05-30 09:30:00,84.95,85.47,84.95,85.26,483500.0,44.4813,44.7535,44.4813,44.6436,483500.0
2012-05-30 10:00:00,85.24,85.47,85.1,85.32,375900.0,44.6331,44.7535,44.5598,44.675,375900.0
2012-05-30 10:30:00,85.31,85.39,85.09,85.16,226900.0,44.6698,44.7117,44.5546,44.5912,226900.0
2012-05-30 11:00:00,85.18,85.34,85.02,85.3,220400.0,44.6017,44.6855,44.5179,44.6645,220400.0
2012-05-30 11:30:00,85.31,85.37,85.11,85.18,166700.0,44.6698,44.7012,44.565,44.6017,166700.0
2012-05-30 12:00:00,85.17,85.23,84.95,85.01,199200.0,44.5965,44.6279,44.4813,44.5127,199200.0
2012-05-30 12:30:00,85.01,85.19,85.0,85.18,109200.0,44.5127,44.6069,44.5074,44.6017,109200.0
2012-05-30 13:00:00,85.19,85.25,85.03,85.17,182800.0,44.6069,44.6383,44.5231,44.5965,182800.0
2012-05-30 13:30:00,85.17,85.29,85.1,85.18,128400.0,44.5965,44.6593,44.5598,44.6017,128400.0
2012-05-30 14:00:00,85.19,85.24,84.97,85.0,151700.0,44.6069,44.6331,44.4917,44.5074,151700.0
2012-05-30 14:30:00,85.01,85.03,84.87,84.89,227300.0,44.5127,44.5231,44.4394,44.4498,227300.0
2012-05-30 15:00:00,84.87,84.93,84.64,84.91,346400.0,44.4394,44.4708,44.3189,44.4603,346400.0
2012-05-30 15:30:00,84.91,84.97,84.82,84.84,558700.0,44.4603,44.4917,44.4132,44.4237,558700.0
2012-05-31 09:30:00,84.84,85.18,84.61,85.07,414500.0,44.4237,44.6017,44.3032,44.5441,414500.0
2012-05-31 10:00:00,85.06,85.16,84.8,84.89,203700.0,44.5389,44.5912,44.4027,44.4498,203700.0
2012-05-31 10:30:00,84.89,84.94,84.65,84.69,222300.0,44.4498,44.476,44.3242,44.3451,222300.0
2012-05-31 11:00:00,84.7,84.76,84.41,84.74,230400.0,44.3504,44.3818,44.1985,44.3713,230400.0
2012-05-31 11:30:00,84.73,84.96,84.71,84.76,152800.0,44.3661,44.4865,44.3556,44.3818,152800.0
2012-05-31 12:00:00,84.77,84.96,84.71,84.91,159000.0,44.387,44.4865,44.3556,44.4603,159000.0
2012-05-31 12:30:00,84.92,84.95,84.77,84.94,117200.0,44.4656,44.4813,44.387,44.476,117200.0
2012-05-31 13:00:00,84.94,85.01,84.75,84.8,203500.0,44.476,44.5127,44.3765,44.4027,203500.0
2012-05-31 13:30:00,84.8,84.95,84.65,84.75,185600.0,44.4027,44.4813,44.3242,44.3765,185600.0
2012-05-31 14:00:00,84.75,84.91,84.7,84.74,233500.0,44.3765,44.4603,44.3504,44.3713,233500.0
2012-05-31 14:30:00,84.74,84.95,84.72,84.95,189700.0,44.3713,44.4813,44.3608,44.4813,189700.0
2012-05-31 15:00:00,84.94,85.12,84.76,85.1,349100.0,44.476,44.5703,44.3818,44.5598,349100.0
2012-05-31 15:30:00,85.09,85.26,84.56,84.59,1198400.0,44.5546,44.6436,44.2771,44.2928,1198400.0
2012-06-01 09:30:00,83.16,83.78,82.8,83.4,887100.0,43.544,43.8686,43.3555,43.6697,887100.0
2012-06-01 10:00:00,83.43,83.65,83.0,83.09,474900.0,43.6854,43.8006,43.4602,43.5073,474900.0
2012-06-01 10:30:00,83.09,83.14,82.9,82.95,386500.0,43.5073,43.5335,43.4078,43.434,386500.0
2012-06-01 11:00:00,82.96,83.1,82.8,82.9,440400.0,43.4393,43.5126,43.3555,43.4078,440400.0
2012-06-01 11:30:00,82.88,83.24,82.8,83.22,544200.0,43.3974,43.5859,43.3555,43.5754,544200.0
2012-06-01 12:00:00,83.22,83.33,82.82,82.85,372000.0,43.5754,43.633,43.366,43.3817,372000.0
2012-06-01 12:30:00,82.85,82.89,82.78,82.81,283600.0,43.3817,43.4026,43.345,43.3607,283600.0
2012-06-01 13:00:00,82.81,82.95,82.77,82.81,263400.0,43.3607,43.434,43.3398,43.3607,263400.0
2012-06-01 13:30:00,82.81,82.81,82.46,82.58,419500.0,43.3607,43.3607,43.1775,43.2403,419500.0
2012-06-01 14:00:00,82.59,82.79,82.46,82.68,337800.0,43.2455,43.3502,43.1775,43.2927,337800.0
2012-06-01 14:30:00,82.68,82.83,82.48,82.52,476100.0,43.2927,43.3712,43.1879,43.2089,476100.0
2012-06-01 15:00:00,82.53,82.81,82.52,82.74,474700.0,43.2141,43.3607,43.2089,43.3241,474700.0
2012-06-01 15:30:00,82.75,82.88,82.67,82.78,1413200.0,43.3293,43.3974,43.2874,43.345,1413200.0
2012-06-04 09:30:00,82.65,82.7,81.93,82.16,732000.0,43.2769,43.3031,42.8999,43.0204,732000.0
2012-06-04 10:00:00,82.14,82.29,81.93,81.99,502700.0,43.0099,43.0884,42.8999,42.9314,502700.0
2012-06-04 10:30:00,81.98,82.1,81.81,81.84,592000.0,42.9261,42.989,42.8371,42.8528,592000.0
2012-06-04 11:00:00,81.84,81.85,81.56,81.78,379000.0,42.8528,42.858,42.7062,42.8214,379000.0
2012-06-04 11:30:00,81.76,81.91,81.72,81.84,350900.0,42.8109,42.8895,42.79,42.8528,350900.0
2012-06-04 12:00:00,81.84,81.89,81.39,81.45,287300.0,42.8528,42.879,42.6172,42.6486,287300.0
2012-06-04 12:30:00,81.45,81.69,81.41,81.45,215000.0,42.6486,42.7743,42.6277,42.6486,215000.0
2012-06-04 13:00:00,81.47,81.58,81.34,81.42,250400.0,42.6591,42.7167,42.591,42.6329,250400.0
2012-06-04 13:30:00,81.42,81.66,81.38,81.55,253600.0,42.6329,42.7586,42.6119,42.701,253600.0
2012-06-04 14:00:00,81.56,81.88,81.48,81.86,246600.0,42.7062,42.8738,42.6643,42.8633,246600.0
2012-06-04 14:30:00,81.86,82.0,81.73,81.78,361600.0,42.8633,42.9366,42.7952,42.8214,361600.0
2012-06-04 15:00:00,81.78,81.89,81.65,81.81,343800.0,42.8214,42.879,42.7533,42.8371,343800.0
2012-06-04 15:30:00,81.81,82.03,81.69,81.91,808300.0,42.8371,42.9523,42.7743,42.8895,808300.0
2012-06-05 09:30:00,81.41,81.79,81.1,81.27,549000.0,42.6277,42.8266,42.4653,42.5544,549000.0
2012-06-05 10:00:00,81.26,81.58,81.21,81.28,408200.0,42.5491,42.7167,42.5229,42.5596,408200.0
2012-06-05 10:30:00,81.27,81.43,81.13,81.43,288200.0,42.5544,42.6381,42.481,42.6381,288200.0
2012-06-05 11:00:00,81.42,81.57,81.34,81.48,203200.0,42.6329,42.7114,42.591,42.6643,203200.0
2012-06-05 11:30:00,81.48,81.67,81.37,81.53,284400.0,42.6643,42.7638,42.6067,42.6905,284400.0
2012-06-05 12:00:00,81.52,81.74,81.51,81.7,214600.0,42.6853,42.8005,42.68,42.7795,214600.0
2012-06-05 12:30:00,81.69,81.87,81.64,81.86,203100.0,42.7743,42.8685,42.7481,42.8633,203100.0
2012-06-05 13:00:00,81.86,81.94,81.68,81.94,157900.0,42.8633,42.9052,42.769,42.9052,157900.0
2012-06-05 13:30:00,81.94,82.1,81.9,82.03,132200.0,42.9052,42.989,42.8842,42.9523,132200.0
2012-06-05 14:00:00,82.03,82.06,81.88,82.06,247000.0,42.9523,42.968,42.8738,42.968,247000.0
2012-06-05 14:30:00,82.05,82.06,81.83,81.93,222900.0,42.9628,42.968,42.8476,42.8999,222900.0
2012-06-05 15:00:00,81.93,82.08,81.81,81.89,220300.0,42.8999,42.9785,42.8371,42.879,220300.0
2012-06-05 15:30:00,81.89,82.11,81.89,81.91,556700.0,42.879,42.9942,42.879,42.8895,556700.0
2012-06-06 09:30:00,82.01,82.6,81.91,82.02,412500.0,42.9418,43.2508,42.8895,42.9471,412500.0
2012-06-06 10:00:00,82.03,82.11,81.91,82.06,323100.0,42.9523,42.9942,42.8895,42.968,323100.0
2012-06-06 10:30:00,82.07,82.21,81.98,82.06,245000.0,42.9732,43.0466,42.9261,42.968,245000.0
2012-06-06 11:00:00,82.05,82.44,81.92,82.44,263400.0,42.9628,43.167,42.8947,43.167,263400.0
2012-06-06 11:30:00,82.44,82.45,82.0,82.04,203200.0,43.167,43.1722,42.9366,42.9575,203200.0
2012-06-06 12:00:00,82.05,82.25,82.04,82.2,302000.0,42.9628,43.0675,42.9575,43.0413,302000.0
2012-06-06 12:30:00,82.19,82.19,82.06,82.06,181800.0,43.0361,43.0361,42.968,42.968,181800.0
2012-06-06 13:00:00,82.06,82.29,82.01,82.29,301600.0,42.968,43.0884,42.9418,43.0884,301600.0
2012-06-06 13:30:00,82.29,82.39,82.26,82.39,208200.0,43.0884,43.1408,43.0727,43.1408,208200.0
2012-06-06 14:00:00,82.39,82.47,82.21,82.37,280200.0,43.1408,43.1827,43.0466,43.1303,280200.0
2012-06-06 14:30:00,82.37,82.56,82.35,82.47,259000.0,43.1303,43.2298,43.1199,43.1827,259000.0
2012-06-06 15:00:00,82.48,82.56,82.31,82.52,216500.0,43.1879,43.2298,43.0989,43.2089,216500.0
2012-06-06 15:30:00,82.53,83.05,82.52,83.05,975500.0,43.2141,43.4864,43.2089,43.4864,975500.0
2012-06-07 09:30:00,83.95,84.08,83.4,83.52,389200.0,43.9576,44.0257,43.6697,43.7325,389200.0
2012-06-07 10:00:00,83.54,83.72,83.4,83.71,276900.0,43.743,43.8372,43.6697,43.832,276900.0
2012-06-07 10:30:00,83.71,83.77,83.44,83.71,264300.0,43.832,43.8634,43.6906,43.832,264300.0
2012-06-07 11:00:00,83.71,83.77,83.56,83.56,311800.0,43.832,43.8634,43.7534,43.7534,311800.0
2012-06-07 11:30:00,83.56,83.68,83.49,83.59,148000.0,43.7534,43.8163,43.7168,43.7691,148000.0
2012-06-07 12:00:00,83.59,83.79,83.45,83.55,143100.0,43.7691,43.8739,43.6958,43.7482,143100.0
2012-06-07 12:30:00,83.55,83.61,83.46,83.57,103800.0,43.7482,43.7796,43.7011,43.7587,103800.0
2012-06-07 13:00:00,83.57,83.79,83.49,83.72,132900.0,43.7587,43.8739,43.7168,43.8372,132900.0
2012-06-07 13:30:00,83.71,83.9,83.71,83.84,183700.0,43.832,43.9315,43.832,43.9,183700.0
2012-06-07 14:00:00,83.83,83.93,83.79,83.9,212000.0,43.8948,43.9472,43.8739,43.9315,212000.0
2012-06-07 14:30:00,83.9,83.92,83.77,83.84,159800.0,43.9315,43.9419,43.8634,43.9,159800.0
2012-06-07 15:00:00,83.85,83.87,83.65,83.71,310800.0,43.9053,43.9158,43.8006,43.832,310800.0
2012-06-07 15:30:00,83.7,83.75,83.48,83.6,545800.0,43.8267,43.8529,43.7115,43.7744,545800.0
2012-06-08 09:30:00,83.34,83.72,83.23,83.61,270700.0,43.6382,43.8372,43.5806,43.7796,270700.0
2012-06-08 10:00:00,83.59,83.61,83.39,83.54,242600.0,43.7691,43.7796,43.6644,43.743,242600.0
2012-06-08 10:30:00,83.54,83.86,83.51,83.84,238800.0,43.743,43.9105,43.7273,43.9,238800.0
2012-06-08 11:00:00,83.84,83.84,83.4,83.48,240000.0,43.9,43.9,43.6697,43.7115,240000.0
2012-06-08 11:30:00,83.48,83.69,83.42,83.56,210000.0,43.7115,43.8215,43.6801,43.7534,210000.0
2012-06-08 12:00:00,83.56,83.63,83.52,83.55,209800.0,43.7534,43.7901,43.7325,43.7482,209800.0
2012-06-08 12:30:00,83.55,83.66,83.54,83.66,210900.0,43.7482,43.8058,43.743,43.8058,210900.0
2012-06-08 13:00:00,83.67,83.86,83.65,83.86,313800.0,43.811,43.9105,43.8006,43.9105,313800.0
2012-06-08 13:30:00,83.86,83.99,83.84,83.94,193600.0,43.9105,43.9786,43.9,43.9524,193600.0
2012-06-08 14:00:00,83.94,84.0,83.89,83.95,187700.0,43.9524,43.9838,43.9262,43.9576,187700.0
2012-06-08 14:30:00,83.95,84.11,83.92,84.03,240900.0,43.9576,44.0414,43.9419,43.9995,240900.0
2012-06-08 15:00:00,84.03,84.06,83.78,83.79,254400.0,43.9995,44.0152,43.8686,43.8739,254400.0
2012-06-08 15:30:00,83.79,84.0,83.72,83.97,657100.0,43.8739,43.9838,43.8372,43.9681,657100.0
2012-06-11 09:30:00,84.41,84.76,84.08,84.59,324900.0,44.1985,44.3818,44.0257,44.2928,324900.0
2012-06-11 10:00:00,84.58,84.86,84.53,84.69,291200.0,44.2875,44.4341,44.2613,44.3451,291200.0
2012-06-11 10:30:00,84.7,84.8,84.5,84.6,261600.0,44.3504,44.4027,44.2456,44.298,261600.0
2012-06-11 11:00:00,84.6,84.73,84.53,84.55,204900.0,44.298,44.3661,44.2613,44.2718,204900.0
2012-06-11 11:30:00,84.55,84.69,84.43,84.66,206500.0,44.2718,44.3451,44.209,44.3294,206500.0
2012-06-11 12:00:00,84.66,84.83,84.64,84.68,140500.0,44.3294,44.4184,44.3189,44.3399,140500.0
2012-06-11 12:30:00,84.7,84.94,84.68,84.92,165100.0,44.3504,44.476,44.3399,44.4656,165100.0
2012-06-11 13:00:00,84.93,85.1,84.9,84.98,185300.0,44.4708,44.5598,44.4551,44.497,185300.0
2012-06-11 13:30:00,84.98,85.18,84.95,85.02,255000.0,44.497,44.6017,44.4813,44.5179,255000.0
2012-06-11 14:00:00,85.02,85.03,84.79,84.79,293800.0,44.5179,44.5231,44.3975,44.3975,293800.0
2012-06-11 14:30:00,84.79,85.02,84.77,84.84,249000.0,44.3975,44.5179,44.387,44.4237,249000.0
2012-06-11 15:00:00,84.85,84.95,84.7,84.75,328500.0,44.4289,44.4813,44.3504,44.3765,328500.0
2012-06-11 15:30:00,84.75,84.87,84.32,84.38,764900.0,44.3765,44.4394,44.1514,44.1828,764900.0
2012-06-12 09:30:00,84.64,85.0,84.33,84.99,405100.0,44.3189,44.5074,44.1566,44.5022,405100.0
2012-06-12 10:00:00,85.0,85.07,84.37,84.49,385500.0,44.5074,44.5441,44.1776,44.2404,385500.0
2012-06-12 10:30:00,84.49,84.73,84.4,84.65,295000.0,44.2404,44.3661,44.1933,44.3242,295000.0
2012-06-12 11:00:00,84.64,85.47,84.64,85.36,385400.0,44.3189,44.7535,44.3189,44.6959,385400.0
2012-06-12 11:30:00,85.35,85.41,85.15,85.17,259700.0,44.6907,44.7221,44.586,44.5965,259700.0
2012-06-12 12:00:00,85.17,85.39,85.16,85.37,215100.0,44.5965,44.7117,44.5912,44.7012,215100.0
2012-06-12 12:30:00,85.37,85.45,84.99,85.0,185700.0,44.7012,44.7431,44.5022,44.5074,185700.0
2012-06-12 13:00:00,85.0,85.14,84.91,84.96,199100.0,44.5074,44.5807,44.4603,44.4865,199100.0
2012-06-12 13:30:00,84.95,85.02,84.92,84.98,120100.0,44.4813,44.5179,44.4656,44.497,120100.0
2012-06-12 14:00:00,84.97,85.02,84.85,84.95,189400.0,44.4917,44.5179,44.4289,44.4813,189400.0
2012-06-12 14:30:00,84.95,85.14,84.95,85.02,278900.0,44.4813,44.5807,44.4813,44.5179,278900.0
2012-06-12 15:00:00,85.02,85.1,84.91,85.08,237600.0,44.5179,44.5598,44.4603,44.5493,237600.0
2012-06-12 15:30:00,85.09,85.19,85.0,85.02,631300.0,44.5546,44.6069,44.5074,44.5179,631300.0
2012-06-13 09:30:00,85.88,85.89,85.2,85.82,592300.0,44.9682,44.9735,44.6122,44.9368,592300.0
2012-06-13 10:00:00,85.82,86.28,85.81,86.0,397300.0,44.9368,45.1777,44.9316,45.0311,397300.0
2012-06-13 10:30:00,86.01,87.05,85.98,86.65,572700.0,45.0363,45.5809,45.0206,45.3714,572700.0
2012-06-13 11:00:00,86.64,86.64,86.38,86.5,265800.0,45.3662,45.3662,45.23,45.2929,265800.0
2012-06-13 11:30:00,86.51,86.8,86.5,86.65,189500.0,45.2981,45.45,45.2929,45.3714,189500.0
2012-06-13 12:00:00,86.64,86.75,86.53,86.62,160500.0,45.3662,45.4238,45.3086,45.3557,160500.0
2012-06-13 12:30:00,86.61,86.74,86.43,86.46,172800.0,45.3505,45.4185,45.2562,45.2719,172800.0
2012-06-13 13:00:00,86.45,86.55,86.41,86.54,206600.0,45.2667,45.319,45.2457,45.3138,206600.0
2012-06-13 13:30:00,86.53,86.55,86.29,86.3,136400.0,45.3086,45.319,45.1829,45.1881,136400.0
2012-06-13 14:00:00,86.29,86.29,86.05,86.11,210600.0,45.1829,45.1829,45.0572,45.0887,210600.0
2012-06-13 14:30:00,86.11,86.14,85.89,85.92,221600.0,45.0887,45.1044,44.9735,44.9892,221600.0
2012-06-13 15:00:00,85.92,85.96,85.62,85.65,336400.0,44.9892,45.0101,44.8321,44.8478,336400.0
2012-06-13 15:30:00,85.65,85.76,85.47,85.7,676800.0,44.8478,44.9054,44.7535,44.874,676800.0
2012-06-14 09:30:00,85.99,86.68,85.89,86.57,322700.0,45.0258,45.3871,44.9735,45.3295,322700.0
2012-06-14 10:00:00,86.55,86.81,86.5,86.7,250100.0,45.319,45.4552,45.2929,45.3976,250100.0
2012-06-14 10:30:00,86.73,86.76,86.38,86.39,293300.0,45.4133,45.429,45.23,45.2353,293300.0
2012-06-14 11:00:00,86.39,86.6,86.31,86.59,330200.0,45.2353,45.3452,45.1934,45.34,330200.0
2012-06-14 11:30:00,86.59,86.72,86.51,86.59,178100.0,45.34,45.4081,45.2981,45.34,178100.0
2012-06-14 12:00:00,86.6,86.72,86.55,86.69,187500.0,45.3452,45.4081,45.319,45.3924,187500.0
2012-06-14 12:30:00,86.7,86.95,86.66,86.9,167400.0,45.3976,45.5285,45.3766,45.5023,167400.0
2012-06-14 13:00:00,86.89,87.0,86.87,86.96,144100.0,45.4971,45.5547,45.4866,45.5337,144100.0
2012-06-14 13:30:00,86.96,87.07,86.92,87.02,178600.0,45.5337,45.5913,45.5128,45.5651,178600.0
2012-06-14 14:00:00,87.02,87.16,86.96,87.0,236500.0,45.5651,45.6385,45.5337,45.5547,236500.0
2012-06-14 14:30:00,86.99,87.31,86.95,87.25,329500.0,45.5494,45.717,45.5285,45.6856,329500.0
2012-06-14 15:00:00,87.25,87.99,87.17,87.26,775600.0,45.6856,46.0731,45.6437,45.6908,775600.0
2012-06-14 15:30:00,87.26,87.58,87.22,87.33,948500.0,45.6908,45.8584,45.6699,45.7275,948500.0
2012-06-15 09:30:00,88.04,88.19,87.44,87.9,2006600.0,46.0992,46.1778,45.7851,46.0259,2006600.0
2012-06-15 10:00:00,87.93,87.95,87.71,87.91,392600.0,46.0416,46.0521,45.9264,46.0312,392600.0
2012-06-15 10:30:00,87.9,87.92,87.64,87.77,336300.0,46.0259,46.0364,45.8898,45.9579,336300.0
2012-06-15 11:00:00,87.78,87.8,87.54,87.58,223900.0,45.9631,45.9736,45.8374,45.8584,223900.0
2012-06-15 11:30:00,87.57,87.65,87.36,87.38,185700.0,45.8531,45.895,45.7432,45.7536,185700.0
2012-06-15 12:00:00,87.38,87.44,87.25,87.34,146600.0,45.7536,45.7851,45.6856,45.7327,146600.0
2012-06-15 12:30:00,87.35,87.48,87.23,87.38,155600.0,45.7379,45.806,45.6751,45.7536,155600.0
2012-06-15 13:00:00,87.39,87.54,87.36,87.37,170500.0,45.7589,45.8374,45.7432,45.7484,170500.0
2012-06-15 13:30:00,87.38,87.4,87.19,87.3,174100.0,45.7536,45.7641,45.6542,45.7118,174100.0
2012-06-15 14:00:00,87.3,87.43,87.27,87.42,253700.0,45.7118,45.7798,45.6961,45.7746,253700.0
2012-06-15 14:30:00,87.41,87.44,87.22,87.25,236900.0,45.7694,45.7851,45.6699,45.6856,236900.0
2012-06-15 15:00:00,87.23,87.54,87.2,87.51,325200.0,45.6751,45.8374,45.6594,45.8217,325200.0
2012-06-15 15:30:00,87.53,87.8,87.43,87.67,1609600.0,45.8322,45.9736,45.7798,45.9055,1609600.0
2012-06-18 09:30:00,87.71,88.21,87.3,88.21,514800.0,45.9264,46.1883,45.7118,46.1883,514800.0
2012-06-18 10:00:00,88.22,88.4,88.01,88.07,305000.0,46.1935,46.2877,46.0835,46.1149,305000.0
2012-06-18 10:30:00,88.06,88.5,88.01,88.44,292200.0,46.1097,46.3401,46.0835,46.3087,292200.0
2012-06-18 11:00:00,88.44,88.65,87.5,88.63,409600.0,46.3087,46.4186,45.8165,46.4082,409600.0
2012-06-18 11:30:00,88.61,88.68,88.47,88.55,181800.0,46.3977,46.4344,46.3244,46.3663,181800.0
2012-06-18 12:00:00,88.54,88.54,88.37,88.44,152600.0,46.361,46.361,46.272,46.3087,152600.0
2012-06-18 12:30:00,88.44,88.6,88.4,88.5,127600.0,46.3087,46.3925,46.2877,46.3401,127600.0
2012-06-18 13:00:00,88.5,88.57,88.42,88.54,116600.0,46.3401,46.3768,46.2982,46.361,116600.0
2012-06-18 13:30:00,88.54,88.54,88.4,88.46,168700.0,46.361,46.361,46.2877,46.3192,168700.0
2012-06-18 14:00:00,88.46,88.47,88.25,88.41,256000.0,46.3192,46.3244,46.2092,46.293,256000.0
2012-06-18 14:30:00,88.42,88.5,88.37,88.39,248000.0,46.2982,46.3401,46.272,46.2825,248000.0
2012-06-18 15:00:00,88.38,88.41,88.07,88.2,234200.0,46.2773,46.293,46.1149,46.183,234200.0
2012-06-18 15:30:00,88.2,88.28,88.07,88.13,625400.0,46.183,46.2249,46.1149,46.1464,625400.0
2012-06-19 09:30:00,88.44,88.91,88.41,88.63,460600.0,46.3087,46.5548,46.293,46.4082,460600.0
2012-06-19 10:00:00,88.63,88.69,88.32,88.46,553100.0,46.4082,46.4396,46.2458,46.3192,553100.0
2012-06-19 10:30:00,88.48,88.89,88.48,88.89,285400.0,46.3296,46.5443,46.3296,46.5443,285400.0
2012-06-19 11:00:00,88.89,88.94,88.71,88.74,220800.0,46.5443,46.5705,46.4501,46.4658,220800.0
2012-06-19 11:30:00,88.74,88.79,88.45,88.5,178900.0,46.4658,46.4919,46.3139,46.3401,178900.0
2012-06-19 12:00:00,88.51,88.66,88.49,88.65,179500.0,46.3453,46.4239,46.3349,46.4186,179500.0
2012-06-19 12:30:00,88.65,88.67,88.45,88.5,133100.0,46.4186,46.4291,46.3139,46.3401,133100.0
2012-06-19 13:00:00,88.49,88.67,88.43,88.64,158800.0,46.3349,46.4291,46.3034,46.4134,158800.0
2012-06-19 13:30:00,88.64,88.71,88.55,88.65,210000.0,46.4134,46.4501,46.3663,46.4186,210000.0
2012-06-19 14:00:00,88.65,88.65,88.31,88.33,362700.0,46.4186,46.4186,46.2406,46.2511,362700.0
2012-06-19 14:30:00,88.35,88.36,88.1,88.28,393600.0,46.2616,46.2668,46.1307,46.2249,393600.0
2012-06-19 15:00:00,88.27,88.68,88.19,88.48,369900.0,46.2197,46.4344,46.1778,46.3296,369900.0
2012-06-19 15:30:00,88.49,88.53,88.32,88.51,593800.0,46.3349,46.3558,46.2458,46.3453,593800.0
2012-06-20 09:30:00,88.48,88.6,88.15,88.42,346300.0,46.3296,46.3925,46.1568,46.2982,346300.0
2012-06-20 10:00:00,88.41,88.73,88.33,88.64,278300.0,46.293,46.4605,46.2511,46.4134,278300.0
2012-06-20 10:30:00,88.64,88.81,88.59,88.71,211800.0,46.4134,46.5024,46.3872,46.4501,211800.0
2012-06-20 11:00:00,88.71,88.73,88.53,88.57,203900.0,46.4501,46.4605,46.3558,46.3768,203900.0
2012-06-20 11:30:00,88.57,88.68,88.47,88.52,206400.0,46.3768,46.4344,46.3244,46.3506,206400.0
2012-06-20 12:00:00,88.51,88.53,88.34,88.48,159700.0,46.3453,46.3558,46.2563,46.3296,159700.0
2012-06-20 12:30:00,88.48,88.57,87.97,88.37,415000.0,46.3296,46.3768,46.0626,46.272,415000.0
2012-06-20 13:00:00,88.35,88.66,88.29,88.56,328100.0,46.2616,46.4239,46.2301,46.3715,328100.0
2012-06-20 13:30:00,88.58,88.61,88.29,88.33,192300.0,46.382,46.3977,46.2301,46.2511,192300.0
2012-06-20 14:00:00,88.33,88.4,87.91,87.99,376800.0,46.2511,46.2877,46.0312,46.0731,376800.0
2012-06-20 14:30:00,87.99,88.16,87.84,88.1,404900.0,46.0731,46.1621,45.9945,46.1307,404900.0
2012-06-20 15:00:00,88.11,88.33,88.02,88.28,388500.0,46.1359,46.2511,46.0888,46.2249,388500.0
2012-06-20 15:30:00,88.29,88.5,88.21,88.5,708200.0,46.2301,46.3401,46.1883,46.3401,708200.0
2012-06-21 09:30:00,87.69,88.03,87.2,87.44,1378200.0,45.916,46.094,45.6594,45.7851,1378200.0
2012-06-21 10:00:00,87.44,87.62,87.32,87.42,456600.0,45.7851,45.8793,45.7222,45.7746,456600.0
2012-06-21 10:30:00,87.44,87.51,87.01,87.02,536400.0,45.7851,45.8217,45.5599,45.5651,536400.0
2012-06-21 11:00:00,87.02,87.05,86.64,86.75,458100.0,45.5651,45.5809,45.3662,45.4238,458100.0
2012-06-21 11:30:00,86.75,86.82,86.5,86.5,417500.0,45.4238,45.4604,45.2929,45.2929,417500.0
2012-06-21 12:00:00,86.51,86.58,86.25,86.3,596600.0,45.2981,45.3348,45.162,45.1881,596600.0
2012-06-21 12:30:00,86.3,86.36,86.13,86.3,347400.0,45.1881,45.2196,45.0991,45.1881,347400.0
2012-06-21 13:00:00,86.3,86.59,86.27,86.4,387000.0,45.1881,45.34,45.1724,45.2405,387000.0
2012-06-21 13:30:00,86.4,86.46,85.92,85.97,538000.0,45.2405,45.2719,44.9892,45.0153,538000.0
2012-06-21 14:00:00,85.99,86.07,85.5,85.66,637500.0,45.0258,45.0677,44.7692,44.853,637500.0
2012-06-21 14:30:00,85.65,85.75,85.54,85.71,507400.0,44.8478,44.9002,44.7902,44.8792,507400.0
2012-06-21 15:00:00,85.71,85.93,85.58,85.9,727600.0,44.8792,44.9944,44.8111,44.9787,727600.0
2012-06-21 15:30:00,85.9,86.0,85.5,85.54,1416600.0,44.9787,45.0311,44.7692,44.7902,1416600.0
2012-06-22 09:30:00,86.05,86.28,85.55,86.14,471800.0,45.0572,45.1777,44.7954,45.1044,471800.0
2012-06-22 10:00:00,86.13,86.41,85.98,86.31,298300.0,45.0991,45.2457,45.0206,45.1934,298300.0
2012-06-22 10:30:00,86.3,86.51,86.29,86.46,221900.0,45.1881,45.2981,45.1829,45.2719,221900.0
2012-06-22 11:00:00,86.47,86.59,86.35,86.38,223700.0,45.2772,45.34,45.2143,45.23,223700.0
2012-06-22 11:30:00,86.38,86.5,86.31,86.5,200400.0,45.23,45.2929,45.1934,45.2929,200400.0
2012-06-22 12:00:00,86.5,86.59,86.28,86.38,188600.0,45.2929,45.34,45.1777,45.23,188600.0
2012-06-22 12:30:00,86.37,86.4,86.1,86.1,167000.0,45.2248,45.2405,45.0834,45.0834,167000.0
2012-06-22 13:00:00,86.1,86.16,85.94,86.12,209100.0,45.0834,45.1148,44.9996,45.0939,209100.0
2012-06-22 13:30:00,86.12,86.17,86.0,86.05,189800.0,45.0939,45.1201,45.0311,45.0572,189800.0
2012-06-22 14:00:00,86.04,86.15,85.9,86.0,199600.0,45.052,45.1096,44.9787,45.0311,199600.0
2012-06-22 14:30:00,86.0,86.09,85.92,86.09,205800.0,45.0311,45.0782,44.9892,45.0782,205800.0
2012-06-22 15:00:00,86.09,86.25,86.05,86.1,300700.0,45.0782,45.162,45.0572,45.0834,300700.0
2012-06-22 15:30:00,86.1,86.3,86.01,86.04,1044600.0,45.0834,45.1881,45.0363,45.052,1044600.0
2012-06-25 09:30:00,84.64,84.76,84.02,84.22,715000.0,44.7252,44.7887,44.3976,44.5033,715000.0
2012-06-25 10:00:00,84.22,84.34,84.05,84.14,400700.0,44.5033,44.5667,44.4135,44.461,400700.0
2012-06-25 10:30:00,84.14,84.58,84.14,84.52,264400.0,44.461,44.6935,44.461,44.6618,264400.0
2012-06-25 11:00:00,84.5,84.55,84.3,84.36,251700.0,44.6513,44.6777,44.5456,44.5773,251700.0
2012-06-25 11:30:00,84.36,84.37,84.12,84.14,198900.0,44.5773,44.5826,44.4505,44.461,198900.0
2012-06-25 12:00:00,84.14,84.2,83.98,83.98,188100.0,44.461,44.4927,44.3765,44.3765,188100.0
2012-06-25 12:30:00,83.98,84.16,83.93,84.1,175800.0,44.3765,44.4716,44.3501,44.4399,175800.0
2012-06-25 13:00:00,84.09,84.17,83.92,84.15,204800.0,44.4346,44.4769,44.3448,44.4663,204800.0
2012-06-25 13:30:00,84.14,84.22,83.98,84.0,269300.0,44.461,44.5033,44.3765,44.3871,269300.0
2012-06-25 14:00:00,84.0,84.17,83.99,84.06,321300.0,44.3871,44.4769,44.3818,44.4188,321300.0
2012-06-25 14:30:00,84.07,84.16,84.02,84.02,260500.0,44.424,44.4716,44.3976,44.3976,260500.0
2012-06-25 15:00:00,84.01,84.41,83.97,84.32,317300.0,44.3923,44.6037,44.3712,44.5562,317300.0
2012-06-25 15:30:00,84.31,84.47,83.99,83.99,789600.0,44.5509,44.6354,44.3818,44.3818,789600.0
2012-06-26 09:30:00,84.05,84.3,84.0,84.12,648000.0,44.4135,44.5456,44.3871,44.4505,648000.0
2012-06-26 10:00:00,84.11,84.13,83.89,84.04,299500.0,44.4452,44.4558,44.3289,44.4082,299500.0
2012-06-26 10:30:00,84.03,84.21,84.0,84.02,308500.0,44.4029,44.498,44.3871,44.3976,308500.0
2012-06-26 11:00:00,84.01,84.1,83.79,83.88,225300.0,44.3923,44.4399,44.2761,44.3236,225300.0
2012-06-26 11:30:00,83.88,84.19,83.88,84.1,205100.0,44.3236,44.4875,44.3236,44.4399,205100.0
2012-06-26 12:00:00,84.11,84.24,84.04,84.23,332500.0,44.4452,44.5139,44.4082,44.5086,332500.0
2012-06-26 12:30:00,84.23,84.45,84.2,84.33,195200.0,44.5086,44.6248,44.4927,44.5614,195200.0
2012-06-26 13:00:00,84.34,84.38,84.27,84.28,116400.0,44.5667,44.5879,44.5297,44.535,116400.0
2012-06-26 13:30:00,84.28,84.33,84.1,84.21,153100.0,44.535,44.5614,44.4399,44.498,153100.0
2012-06-26 14:00:00,84.21,84.37,84.16,84.23,203000.0,44.498,44.5826,44.4716,44.5086,203000.0
2012-06-26 14:30:00,84.23,84.28,83.83,84.12,259800.0,44.5086,44.535,44.2972,44.4505,259800.0
2012-06-26 15:00:00,84.12,84.25,84.01,84.21,329800.0,44.4505,44.5192,44.3923,44.498,329800.0
2012-06-26 15:30:00,84.21,84.39,84.01,84.03,724500.0,44.498,44.5931,44.3923,44.4029,724500.0
2012-06-27 09:30:00,84.16,84.87,84.16,84.84,353800.0,44.4716,44.8468,44.4716,44.8309,353800.0
2012-06-27 10:00:00,84.84,85.07,84.69,84.96,235300.0,44.8309,44.9525,44.7517,44.8943,235300.0
2012-06-27 10:30:00,84.96,85.09,84.86,84.92,391200.0,44.8943,44.963,44.8415,44.8732,391200.0
2012-06-27 11:00:00,84.92,85.0,84.86,84.91,220000.0,44.8732,44.9155,44.8415,44.8679,220000.0
2012-06-27 11:30:00,84.91,85.25,84.91,85.01,215100.0,44.8679,45.0476,44.8679,44.9208,215100.0
2012-06-27 12:00:00,85.02,85.15,84.98,85.05,117800.0,44.926,44.9947,44.9049,44.9419,117800.0
2012-06-27 12:30:00,85.05,85.17,85.04,85.08,142600.0,44.9419,45.0053,44.9366,44.9577,142600.0
2012-06-27 13:00:00,85.08,85.18,85.04,85.14,251500.0,44.9577,45.0106,44.9366,44.9895,251500.0
2012-06-27 13:30:00,85.15,85.18,85.0,85.15,147100.0,44.9947,45.0106,44.9155,44.9947,147100.0
2012-06-27 14:00:00,85.15,85.21,85.12,85.19,217900.0,44.9947,45.0264,44.9789,45.0159,217900.0
2012-06-27 14:30:00,85.2,85.25,85.0,85.05,520600.0,45.0212,45.0476,44.9155,44.9419,520600.0
2012-06-27 15:00:00,85.05,85.24,84.93,84.95,700400.0,44.9419,45.0423,44.8785,44.8891,700400.0
2012-06-27 15:30:00,84.96,85.0,84.81,84.9,530800.0,44.8943,44.9155,44.8151,44.8626,530800.0
2012-06-28 09:30:00,84.36,85.18,84.36,84.66,316600.0,44.5773,45.0106,44.5773,44.7358,316600.0
2012-06-28 10:00:00,84.66,84.74,84.42,84.51,221500.0,44.7358,44.7781,44.609,44.6566,221500.0
2012-06-28 10:30:00,84.51,84.52,84.09,84.26,202400.0,44.6566,44.6618,44.4346,44.5244,202400.0
2012-06-28 11:00:00,84.26,84.71,84.22,84.71,124800.0,44.5244,44.7622,44.5033,44.7622,124800.0
2012-06-28 11:30:00,84.71,84.85,84.65,84.7,141400.0,44.7622,44.8362,44.7305,44.7569,141400.0
2012-06-28 12:00:00,84.7,84.71,84.63,84.69,131200.0,44.7569,44.7622,44.72,44.7517,131200.0
2012-06-28 12:30:00,84.69,84.94,84.66,84.88,189100.0,44.7517,44.8838,44.7358,44.8521,189100.0
2012-06-28 13:00:00,84.88,85.0,84.83,84.87,173800.0,44.8521,44.9155,44.8256,44.8468,173800.0
2012-06-28 13:30:00,84.88,85.05,84.79,85.04,269500.0,44.8521,44.9419,44.8045,44.9366,269500.0
2012-06-28 14:00:00,85.04,85.08,84.71,84.84,123800.0,44.9366,44.9577,44.7622,44.8309,123800.0
2012-06-28 14:30:00,84.83,85.0,84.79,85.0,169000.0,44.8256,44.9155,44.8045,44.9155,169000.0
2012-06-28 15:00:00,85.0,85.19,84.96,85.13,268800.0,44.9155,45.0159,44.8943,44.9842,268800.0
2012-06-28 15:30:00,85.14,85.81,85.07,85.63,971500.0,44.9895,45.3435,44.9525,45.2484,971500.0
2012-06-29 09:30:00,86.78,87.15,86.4,87.09,552200.0,45.8561,46.0516,45.6553,46.0199,552200.0
2012-06-29 10:00:00,87.07,87.48,86.84,87.39,474200.0,46.0093,46.2259,45.8878,46.1784,474200.0
2012-06-29 10:30:00,87.39,87.46,87.26,87.34,319400.0,46.1784,46.2154,46.1097,46.152,319400.0
2012-06-29 11:00:00,87.33,87.6,87.32,87.48,337600.0,46.1467,46.2894,46.1414,46.2259,337600.0
2012-06-29 11:30:00,87.48,87.6,87.44,87.56,273600.0,46.2259,46.2894,46.2048,46.2682,273600.0
2012-06-29 12:00:00,87.56,87.59,87.22,87.22,234200.0,46.2682,46.2841,46.0886,46.0886,234200.0
2012-06-29 12:30:00,87.23,87.25,87.05,87.09,217500.0,46.0938,46.1044,45.9987,46.0199,217500.0
2012-06-29 13:00:00,87.08,87.15,87.05,87.15,212500.0,46.0146,46.0516,45.9987,46.0516,212500.0
2012-06-29 13:30:00,87.15,87.2,87.08,87.12,195900.0,46.0516,46.078,46.0146,46.0357,195900.0
2012-06-29 14:00:00,87.12,87.15,86.93,87.03,230600.0,46.0357,46.0516,45.9353,45.9882,230600.0
2012-06-29 14:30:00,87.02,87.26,86.99,87.25,231700.0,45.9829,46.1097,45.967,46.1044,231700.0
2012-06-29 15:00:00,87.22,87.28,87.13,87.17,275200.0,46.0886,46.1203,46.041,46.0621,275200.0
2012-06-29 15:30:00,87.17,87.32,87.05,87.21,978700.0,46.0621,46.1414,45.9987,46.0833,978700.0
2012-07-02 09:30:00,87.34,88.05,87.2,87.64,415100.0,46.152,46.5271,46.078,46.3105,415100.0
2012-07-02 10:00:00,87.62,88.04,87.23,88.04,352500.0,46.2999,46.5219,46.0938,46.5219,352500.0
2012-07-02 10:30:00,88.02,88.14,87.9,88.0,199600.0,46.5113,46.5747,46.4479,46.5007,199600.0
2012-07-02 11:00:00,88.0,88.21,87.95,88.12,224900.0,46.5007,46.6117,46.4743,46.5641,224900.0
2012-07-02 11:30:00,88.12,88.53,88.11,88.51,220200.0,46.5641,46.7808,46.5589,46.7702,220200.0
2012-07-02 12:00:00,88.51,88.51,88.39,88.5,189300.0,46.7702,46.7702,46.7068,46.7649,189300.0
2012-07-02 12:30:00,88.51,88.67,88.49,88.62,169900.0,46.7702,46.8548,46.7597,46.8283,169900.0
2012-07-02 13:00:00,88.62,88.75,88.6,88.75,217000.0,46.8283,46.897,46.8178,46.897,217000.0
2012-07-02 13:30:00,88.75,88.84,88.67,88.83,172400.0,46.897,46.9446,46.8548,46.9393,172400.0
2012-07-02 14:00:00,88.82,88.94,88.7,88.91,335000.0,46.934,46.9974,46.8706,46.9816,335000.0
2012-07-02 14:30:00,88.92,89.0,88.77,88.95,245300.0,46.9869,47.0291,46.9076,47.0027,245300.0
2012-07-02 15:00:00,88.95,88.98,88.8,88.91,206000.0,47.0027,47.0186,46.9235,46.9816,206000.0
2012-07-02 15:30:00,88.91,89.06,88.9,88.94,1036500.0,46.9816,47.0608,46.9763,46.9974,1036500.0
2012-07-03 09:30:00,88.88,89.0,88.79,88.85,272700.0,46.9657,47.0291,46.9182,46.9499,272700.0
2012-07-03 10:00:00,88.85,88.91,88.69,88.78,280200.0,46.9499,46.9816,46.8653,46.9129,280200.0
2012-07-03 10:30:00,88.77,89.04,88.64,88.89,238400.0,46.9076,47.0503,46.8389,46.971,238400.0
2012-07-03 11:00:00,88.89,89.13,88.88,89.12,215500.0,46.971,47.0978,46.9657,47.0926,215500.0
2012-07-03 11:30:00,89.13,89.24,89.12,89.2,205300.0,47.0978,47.156,47.0926,47.1348,205300.0
2012-07-03 12:00:00,89.2,89.28,89.07,89.25,327800.0,47.1348,47.1771,47.0661,47.1612,327800.0
2012-07-03 12:30:00,89.25,89.57,89.15,89.51,519400.0,47.1612,47.3303,47.1084,47.2986,519400.0
2012-07-05 09:30:00,89.22,89.57,89.07,89.09,402700.0,47.1454,47.3303,47.0661,47.0767,402700.0
2012-07-05 10:00:00,89.08,89.13,88.9,89.0,236500.0,47.0714,47.0978,46.9763,47.0291,236500.0
2012-07-05 10:30:00,89.0,89.17,88.98,89.06,229800.0,47.0291,47.119,47.0186,47.0608,229800.0
2012-07-05 11:00:00,89.05,89.2,89.0,89.18,215500.0,47.0556,47.1348,47.0291,47.1243,215500.0
2012-07-05 11:30:00,89.18,89.24,89.0,89.0,183000.0,47.1243,47.156,47.0291,47.0291,183000.0
2012-07-05 12:00:00,89.01,89.07,88.99,89.0,88100.0,47.0344,47.0661,47.0239,47.0291,88100.0
2012-07-05 12:30:00,89.01,89.1,88.96,89.1,100500.0,47.0344,47.082,47.008,47.082,100500.0
2012-07-05 13:00:00,89.1,89.12,88.6,88.93,376100.0,47.082,47.0926,46.8178,46.9922,376100.0
2012-07-05 13:30:00,88.93,88.98,88.8,88.98,230500.0,46.9922,47.0186,46.9235,47.0186,230500.0
2012-07-05 14:00:00,88.97,89.18,88.94,89.18,222500.0,47.0133,47.1243,46.9974,47.1243,222500.0
2012-07-05 14:30:00,89.18,89.27,89.14,89.18,264300.0,47.1243,47.1718,47.1031,47.1243,264300.0
2012-07-05 15:00:00,89.19,89.28,89.13,89.26,216300.0,47.1295,47.1771,47.0978,47.1665,216300.0
2012-07-05 15:30:00,89.26,89.27,89.01,89.01,577900.0,47.1665,47.1718,47.0344,47.0344,577900.0
2012-07-06 09:30:00,88.46,88.77,88.18,88.74,298900.0,46.7438,46.9076,46.5958,46.8918,298900.0
2012-07-06 10:00:00,88.75,88.96,88.65,88.95,211100.0,46.897,47.008,46.8442,47.0027,211100.0
2012-07-06 10:30:00,88.94,89.02,88.82,88.97,208700.0,46.9974,47.0397,46.934,47.0133,208700.0
2012-07-06 11:00:00,88.97,89.39,88.93,89.36,330900.0,47.0133,47.2352,46.9922,47.2194,330900.0
2012-07-06 11:30:00,89.37,89.54,89.26,89.34,326300.0,47.2247,47.3145,47.1665,47.2088,326300.0
2012-07-06 12:00:00,89.35,89.35,89.06,89.09,225800.0,47.2141,47.2141,47.0608,47.0767,225800.0
2012-07-06 12:30:00,89.08,89.45,89.08,89.45,114900.0,47.0714,47.2669,47.0714,47.2669,114900.0
2012-07-06 13:00:00,89.45,89.57,89.38,89.52,125100.0,47.2669,47.3303,47.2299,47.3039,125100.0
2012-07-06 13:30:00,89.52,89.57,89.47,89.55,108300.0,47.3039,47.3303,47.2775,47.3198,108300.0
2012-07-06 14:00:00,89.56,89.58,89.32,89.35,203800.0,47.3251,47.3356,47.1982,47.2141,203800.0
2012-07-06 14:30:00,89.35,89.41,89.29,89.4,173100.0,47.2141,47.2458,47.1824,47.2405,173100.0
2012-07-06 15:00:00,89.39,89.48,89.27,89.48,326400.0,47.2352,47.2828,47.1718,47.2828,326400.0
2012-07-06 15:30:00,89.48,89.54,89.35,89.41,562000.0,47.2828,47.3145,47.2141,47.2458,562000.0
2012-07-09 09:30:00,89.31,90.08,89.22,90.02,555900.0,47.193,47.5998,47.1454,47.5681,555900.0
2012-07-09 10:00:00,89.99,90.42,89.97,90.14,670700.0,47.5523,47.7795,47.5417,47.6315,670700.0
2012-07-09 10:30:00,90.15,90.33,90.08,90.26,358500.0,47.6368,47.7319,47.5998,47.695,358500.0
2012-07-09 11:00:00,90.27,90.39,90.21,90.36,345100.0,47.7002,47.7636,47.6685,47.7478,345100.0
2012-07-09 11:30:00,90.37,90.51,90.27,90.5,421800.0,47.7531,47.8271,47.7002,47.8218,421800.0
2012-07-09 12:00:00,90.5,90.51,90.38,90.5,247900.0,47.8218,47.8271,47.7584,47.8218,247900.0
2012-07-09 12:30:00,90.5,90.78,90.47,90.77,303900.0,47.8218,47.9697,47.8059,47.9644,303900.0
2012-07-09 13:00:00,90.77,90.97,90.75,90.91,469900.0,47.9644,48.0701,47.9539,48.0384,469900.0
2012-07-09 13:30:00,90.9,90.99,90.74,90.75,294200.0,48.0331,48.0807,47.9486,47.9539,294200.0
2012-07-09 14:00:00,90.75,90.85,90.69,90.75,376500.0,47.9539,48.0067,47.9222,47.9539,376500.0
2012-07-09 14:30:00,90.76,90.77,90.47,90.49,299800.0,47.9592,47.9644,47.8059,47.8165,299800.0
2012-07-09 15:00:00,90.5,90.69,90.45,90.69,296700.0,47.8218,47.9222,47.7953,47.9222,296700.0
2012-07-09 15:30:00,90.69,90.73,90.55,90.62,615300.0,47.9222,47.9433,47.8482,47.8852,615300.0
2012-07-10 09:30:00,91.06,91.39,90.88,90.9,439900.0,48.1177,48.2921,48.0226,48.0331,439900.0
2012-07-10 10:00:00,90.88,91.32,90.85,91.22,369800.0,48.0226,48.2551,48.0067,48.2022,369800.0
2012-07-10 10:30:00,91.22,91.26,90.9,91.03,310500.0,48.2022,48.2234,48.0331,48.1018,310500.0
2012-07-10 11:00:00,91.04,91.04,90.39,90.62,391100.0,48.1071,48.1071,47.7636,47.8852,391100.0
2012-07-10 11:30:00,90.62,91.12,90.58,91.07,234700.0,47.8852,48.1494,47.864,48.123,234700.0
2012-07-10 12:00:00,91.07,91.09,90.84,90.94,157500.0,48.123,48.1335,48.0014,48.0543,157500.0
2012-07-10 12:30:00,90.93,90.96,90.8,90.81,132400.0,48.049,48.0648,47.9803,47.9856,132400.0
2012-07-10 13:00:00,90.8,90.91,90.76,90.78,119000.0,47.9803,48.0384,47.9592,47.9697,119000.0
2012-07-10 13:30:00,90.79,90.82,90.6,90.71,208500.0,47.975,47.9909,47.8746,47.9327,208500.0
2012-07-10 14:00:00,90.71,90.88,90.63,90.64,230500.0,47.9327,48.0226,47.8905,47.8957,230500.0
2012-07-10 14:30:00,90.65,90.74,90.54,90.63,273400.0,47.901,47.9486,47.8429,47.8905,273400.0
2012-07-10 15:00:00,90.62,90.68,90.45,90.45,390300.0,47.8852,47.9169,47.7953,47.7953,390300.0
2012-07-10 15:30:00,90.46,90.78,90.43,90.69,745400.0,47.8006,47.9697,47.7848,47.9222,745400.0
2012-07-11 09:30:00,90.57,91.07,90.57,90.86,354500.0,47.8588,48.123,47.8588,48.012,354500.0
2012-07-11 10:00:00,90.84,90.95,90.7,90.74,290600.0,48.0014,48.0596,47.9275,47.9486,290600.0
2012-07-11 10:30:00,90.74,90.81,90.66,90.66,512400.0,47.9486,47.9856,47.9063,47.9063,512400.0
2012-07-11 11:00:00,90.66,90.9,90.64,90.76,275800.0,47.9063,48.0331,47.8957,47.9592,275800.0
2012-07-11 11:30:00,90.77,90.85,90.7,90.72,235300.0,47.9644,48.0067,47.9275,47.938,235300.0
2012-07-11 12:00:00,90.72,90.8,90.69,90.74,207000.0,47.938,47.9803,47.9222,47.9486,207000.0
2012-07-11 12:30:00,90.75,90.79,90.72,90.73,217700.0,47.9539,47.975,47.938,47.9433,217700.0
2012-07-11 13:00:00,90.73,90.75,90.62,90.66,204000.0,47.9433,47.9539,47.8852,47.9063,204000.0
2012-07-11 13:30:00,90.66,90.73,90.56,90.73,305400.0,47.9063,47.9433,47.8535,47.9433,305400.0
2012-07-11 14:00:00,90.73,90.83,90.29,90.29,417300.0,47.9433,47.9961,47.7108,47.7108,417300.0
2012-07-11 14:30:00,90.3,90.52,90.24,90.38,217200.0,47.7161,47.8323,47.6844,47.7584,217200.0
2012-07-11 15:00:00,90.38,90.5,90.26,90.36,255900.0,47.7584,47.8218,47.695,47.7478,255900.0
2012-07-11 15:30:00,90.37,90.8,90.35,90.54,708700.0,47.7531,47.9803,47.7425,47.8429,708700.0
2012-07-12 09:30:00,90.51,90.88,90.22,90.23,401400.0,47.8271,48.0226,47.6738,47.6791,401400.0
2012-07-12 10:00:00,90.24,90.44,90.07,90.4,296800.0,47.6844,47.7901,47.5946,47.7689,296800.0
2012-07-12 10:30:00,90.4,90.63,90.37,90.6,247100.0,47.7689,47.8905,47.7531,47.8746,247100.0
2012-07-12 11:00:00,90.61,90.63,90.46,90.5,205100.0,47.8799,47.8905,47.8006,47.8218,205100.0
2012-07-12 11:30:00,90.5,90.51,90.4,90.42,190300.0,47.8218,47.8271,47.7689,47.7795,190300.0
2012-07-12 12:00:00,90.42,90.44,90.27,90.29,185300.0,47.7795,47.7901,47.7002,47.7108,185300.0
2012-07-12 12:30:00,90.29,90.45,90.23,90.44,203100.0,47.7108,47.7953,47.6791,47.7901,203100.0
2012-07-12 13:00:00,90.45,90.51,90.33,90.37,272500.0,47.7953,47.8271,47.7319,47.7531,272500.0
2012-07-12 13:30:00,90.38,90.45,90.2,90.24,274400.0,47.7584,47.7953,47.6632,47.6844,274400.0
2012-07-12 14:00:00,90.26,90.38,90.2,90.3,352400.0,47.695,47.7584,47.6632,47.7161,352400.0
2012-07-12 14:30:00,90.3,90.4,90.15,90.18,354200.0,47.7161,47.7689,47.6368,47.6527,354200.0
2012-07-12 15:00:00,90.18,90.28,90.12,90.19,465700.0,47.6527,47.7055,47.621,47.658,465700.0
2012-07-12 15:30:00,90.18,90.26,89.89,89.89,915300.0,47.6527,47.695,47.4994,47.4994,915300.0
2012-07-13 09:30:00,90.1,90.18,89.75,90.0,370800.0,47.6104,47.6527,47.4255,47.5576,370800.0
2012-07-13 10:00:00,90.0,90.49,89.99,90.29,460800.0,47.5576,47.8165,47.5523,47.7108,460800.0
2012-07-13 10:30:00,90.28,90.29,90.18,90.23,157200.0,47.7055,47.7108,47.6527,47.6791,157200.0
2012-07-13 11:00:00,90.24,90.32,90.16,90.19,197600.0,47.6844,47.7267,47.6421,47.658,197600.0
2012-07-13 11:30:00,90.19,90.28,90.19,90.2,153300.0,47.658,47.7055,47.658,47.6632,153300.0
2012-07-13 12:00:00,90.21,90.25,90.13,90.15,107900.0,47.6685,47.6897,47.6263,47.6368,107900.0
2012-07-13 12:30:00,90.15,90.18,90.11,90.14,111600.0,47.6368,47.6527,47.6157,47.6315,111600.0
2012-07-13 13:00:00,90.13,90.22,90.09,90.1,93000.0,47.6263,47.6738,47.6051,47.6104,93000.0
2012-07-13 13:30:00,90.1,90.19,90.05,90.11,110200.0,47.6104,47.658,47.584,47.6157,110200.0
2012-07-13 14:00:00,90.11,90.13,89.93,90.01,188300.0,47.6157,47.6263,47.5206,47.5628,188300.0
2012-07-13 14:30:00,90.01,90.1,90.0,90.05,155200.0,47.5628,47.6104,47.5576,47.584,155200.0
2012-07-13 15:00:00,90.06,90.09,90.01,90.04,302600.0,47.5893,47.6051,47.5628,47.5787,302600.0
2012-07-13 15:30:00,90.04,90.28,90.0,90.22,608600.0,47.5787,47.7055,47.5576,47.6738,608600.0
2012-07-16 09:30:00,90.0,90.99,90.0,90.85,393700.0,47.5576,48.0807,47.5576,48.0067,393700.0
2012-07-16 10:00:00,90.85,90.87,90.43,90.55,345800.0,48.0067,48.0173,47.7848,47.8482,345800.0
2012-07-16 10:30:00,90.55,90.92,90.54,90.86,280500.0,47.8482,48.0437,47.8429,48.012,280500.0
2012-07-16 11:00:00,90.87,91.0,90.73,90.73,211000.0,48.0173,48.086,47.9433,47.9433,211000.0
2012-07-16 11:30:00,90.74,90.95,90.72,90.95,183900.0,47.9486,48.0596,47.938,48.0596,183900.0
2012-07-16 12:00:00,90.94,91.0,90.9,90.97,231300.0,48.0543,48.086,48.0331,48.0701,231300.0
2012-07-16 12:30:00,90.97,91.0,90.82,90.91,178100.0,48.0701,48.086,47.9909,48.0384,178100.0
2012-07-16 13:00:00,90.91,90.96,90.62,90.69,146200.0,48.0384,48.0648,47.8852,47.9222,146200.0
2012-07-16 13:30:00,90.68,90.79,90.67,90.68,145300.0,47.9169,47.975,47.9116,47.9169,145300.0
2012-07-16 14:00:00,90.68,90.87,90.68,90.86,191700.0,47.9169,48.0173,47.9169,48.012,191700.0
2012-07-16 14:30:00,90.86,90.92,90.78,90.92,135500.0,48.012,48.0437,47.9697,48.0437,135500.0
2012-07-16 15:00:00,90.91,90.97,90.81,90.83,276800.0,48.0384,48.0701,47.9856,47.9961,276800.0
2012-07-16 15:30:00,90.84,90.84,90.62,90.79,546700.0,48.0014,48.0014,47.8852,47.975,546700.0
2012-07-17 09:30:00,90.53,91.0,90.37,90.8,368500.0,47.8376,48.086,47.7531,47.9803,368500.0
2012-07-17 10:00:00,90.81,90.81,89.91,90.0,435700.0,47.9856,47.9856,47.51,47.5576,435700.0
2012-07-17 10:30:00,89.98,90.0,89.25,89.3,398400.0,47.547,47.5576,47.1612,47.1877,398400.0
2012-07-17 11:00:00,89.3,89.87,89.26,89.81,253900.0,47.1877,47.4889,47.1665,47.4572,253900.0
2012-07-17 11:30:00,89.82,90.01,89.75,89.84,428800.0,47.4624,47.5628,47.4255,47.473,428800.0
2012-07-17 12:00:00,89.84,90.13,89.84,90.0,206500.0,47.473,47.6263,47.473,47.5576,206500.0
2012-07-17 12:30:00,90.01,90.07,89.83,89.85,208200.0,47.5628,47.5946,47.4677,47.4783,208200.0
2012-07-17 13:00:00,89.84,90.03,89.8,89.95,157100.0,47.473,47.5734,47.4519,47.5311,157100.0
2012-07-17 13:30:00,89.95,90.15,89.89,89.98,201500.0,47.5311,47.6368,47.4994,47.547,201500.0
2012-07-17 14:00:00,89.98,90.08,89.95,90.01,261400.0,47.547,47.5998,47.5311,47.5628,261400.0
2012-07-17 14:30:00,90.02,90.03,89.84,89.86,222900.0,47.5681,47.5734,47.473,47.4836,222900.0
2012-07-17 15:00:00,89.85,90.1,89.81,89.97,270800.0,47.4783,47.6104,47.4572,47.5417,270800.0
2012-07-17 15:30:00,89.97,90.12,89.94,90.0,697800.0,47.5417,47.621,47.5259,47.5576,697800.0
2012-07-18 09:30:00,89.9,90.0,89.14,89.14,491000.0,47.5047,47.5576,47.1031,47.1031,491000.0
2012-07-18 10:00:00,89.15,89.38,89.01,89.27,381300.0,47.1084,47.2299,47.0344,47.1718,381300.0
2012-07-18 10:30:00,89.27,89.52,89.17,89.38,317200.0,47.1718,47.3039,47.119,47.2299,317200.0
2012-07-18 11:00:00,89.38,89.42,89.1,89.13,229300.0,47.2299,47.2511,47.082,47.0978,229300.0
2012-07-18 11:30:00,89.13,89.29,88.92,88.97,267400.0,47.0978,47.1824,46.9869,47.0133,267400.0
2012-07-18 12:00:00,88.98,89.23,88.97,89.19,232900.0,47.0186,47.1507,47.0133,47.1295,232900.0
2012-07-18 12:30:00,89.2,89.46,89.1,89.36,200800.0,47.1348,47.2722,47.082,47.2194,200800.0
2012-07-18 13:00:00,89.37,89.5,89.32,89.5,145500.0,47.2247,47.2934,47.1982,47.2934,145500.0
2012-07-18 13:30:00,89.49,89.51,89.39,89.5,217700.0,47.2881,47.2986,47.2352,47.2934,217700.0
2012-07-18 14:00:00,89.49,89.6,89.41,89.56,255300.0,47.2881,47.3462,47.2458,47.3251,255300.0
2012-07-18 14:30:00,89.56,89.67,89.33,89.36,452600.0,47.3251,47.3832,47.2035,47.2194,452600.0
2012-07-18 15:00:00,89.36,89.5,89.33,89.35,354100.0,47.2194,47.2934,47.2035,47.2141,354100.0
2012-07-18 15:30:00,89.35,89.53,89.31,89.41,886700.0,47.2141,47.3092,47.193,47.2458,886700.0
2012-07-19 09:30:00,89.51,90.25,89.51,90.04,661200.0,47.2986,47.6897,47.2986,47.5787,661200.0
2012-07-19 10:00:00,90.01,90.34,89.72,90.24,685600.0,47.5628,47.7372,47.4096,47.6844,685600.0
2012-07-19 10:30:00,90.25,90.25,90.1,90.12,419500.0,47.6897,47.6897,47.6104,47.621,419500.0
2012-07-19 11:00:00,90.13,90.32,90.11,90.27,344500.0,47.6263,47.7267,47.6157,47.7002,344500.0
2012-07-19 11:30:00,90.26,90.57,90.26,90.48,481200.0,47.695,47.8588,47.695,47.8112,481200.0
2012-07-19 12:00:00,90.48,90.73,90.45,90.55,473100.0,47.8112,47.9433,47.7953,47.8482,473100.0
2012-07-19 12:30:00,90.56,90.61,90.26,90.28,160400.0,47.8535,47.8799,47.695,47.7055,160400.0
2012-07-19 13:00:00,90.28,90.55,89.81,89.84,560000.0,47.7055,47.8482,47.4572,47.473,560000.0
2012-07-19 13:30:00,89.85,89.97,89.67,89.9,214800.0,47.4783,47.5417,47.3832,47.5047,214800.0
2012-07-19 14:00:00,89.91,90.03,89.76,89.87,401800.0,47.51,47.5734,47.4307,47.4889,401800.0
2012-07-19 14:30:00,89.87,89.88,89.31,89.61,413500.0,47.4889,47.4942,47.193,47.3515,413500.0
2012-07-19 15:00:00,89.63,89.8,89.38,89.41,337000.0,47.362,47.4519,47.2299,47.2458,337000.0
2012-07-19 15:30:00,89.41,89.73,89.36,89.52,874400.0,47.2458,47.4149,47.2194,47.3039,874400.0
2012-07-20 09:30:00,88.83,89.32,88.19,88.83,1489200.0,46.9393,47.1982,46.6011,46.9393,1489200.0
2012-07-20 10:00:00,88.83,88.92,88.65,88.84,375500.0,46.9393,46.9869,46.8442,46.9446,375500.0
2012-07-20 10:30:00,88.84,89.11,88.75,89.1,550300.0,46.9446,47.0873,46.897,47.082,550300.0
2012-07-20 11:00:00,89.09,89.18,88.91,89.06,306700.0,47.0767,47.1243,46.9816,47.0608,306700.0
2012-07-20 11:30:00,89.06,89.3,88.91,89.0,244200.0,47.0608,47.1877,46.9816,47.0291,244200.0
2012-07-20 12:00:00,89.0,89.14,88.71,88.94,239800.0,47.0291,47.1031,46.8759,46.9974,239800.0
2012-07-20 12:30:00,88.94,89.02,88.81,89.01,134200.0,46.9974,47.0397,46.9287,47.0344,134200.0
2012-07-20 13:00:00,89.01,89.02,88.76,88.83,154200.0,47.0344,47.0397,46.9023,46.9393,154200.0
2012-07-20 13:30:00,88.83,89.05,88.83,88.98,245200.0,46.9393,47.0556,46.9393,47.0186,245200.0
2012-07-20 14:00:00,88.98,89.08,88.7,88.74,263300.0,47.0186,47.0714,46.8706,46.8918,263300.0
2012-07-20 14:30:00,88.74,88.77,88.52,88.7,292500.0,46.8918,46.9076,46.7755,46.8706,292500.0
2012-07-20 15:00:00,88.7,88.84,88.61,88.79,440300.0,46.8706,46.9446,46.8231,46.9182,440300.0
2012-07-20 15:30:00,88.78,89.04,88.67,88.89,887100.0,46.9129,47.0503,46.8548,46.971,887100.0
2012-07-23 09:30:00,88.31,88.96,88.24,88.37,505000.0,46.6645,47.008,46.6275,46.6962,505000.0
2012-07-23 10:00:00,88.36,88.41,88.12,88.33,332400.0,46.691,46.7174,46.5641,46.6751,332400.0
2012-07-23 10:30:00,88.31,88.31,88.13,88.2,176800.0,46.6645,46.6645,46.5694,46.6064,176800.0
2012-07-23 11:00:00,88.19,88.35,87.95,88.06,328300.0,46.6011,46.6857,46.4743,46.5324,328300.0
2012-07-23 11:30:00,88.06,88.13,87.85,88.11,168400.0,46.5324,46.5694,46.4215,46.5589,168400.0
2012-07-23 12:00:00,88.12,88.18,87.84,87.85,194000.0,46.5641,46.5958,46.4162,46.4215,194000.0
2012-07-23 12:30:00,87.85,87.95,87.78,87.93,237900.0,46.4215,46.4743,46.3845,46.4637,237900.0
2012-07-23 13:00:00,87.93,88.1,87.91,87.99,133300.0,46.4637,46.5536,46.4532,46.4954,133300.0
2012-07-23 13:30:00,87.98,88.05,87.97,87.99,161800.0,46.4902,46.5271,46.4849,46.4954,161800.0
2012-07-23 14:00:00,87.99,88.09,87.9,87.92,224700.0,46.4954,46.5483,46.4479,46.4585,224700.0
2012-07-23 14:30:00,87.92,87.92,87.78,87.81,219600.0,46.4585,46.4585,46.3845,46.4003,219600.0
2012-07-23 15:00:00,87.8,88.22,87.78,88.22,261200.0,46.395,46.617,46.3845,46.617,261200.0
2012-07-23 15:30:00,88.22,88.26,87.99,88.0,660000.0,46.617,46.6381,46.4954,46.5007,660000.0
2012-07-24 09:30:00,87.89,88.4,87.87,88.17,368800.0,46.4426,46.7121,46.432,46.5906,368800.0
2012-07-24 10:00:00,88.17,88.25,87.88,87.98,272200.0,46.5906,46.6328,46.4373,46.4902,272200.0
2012-07-24 10:30:00,87.96,88.2,87.92,88.12,296100.0,46.4796,46.6064,46.4585,46.5641,296100.0
2012-07-24 11:00:00,88.12,88.13,87.67,87.68,233200.0,46.5641,46.5694,46.3263,46.3316,233200.0
2012-07-24 11:30:00,87.68,87.72,87.34,87.48,210400.0,46.3316,46.3528,46.152,46.2259,210400.0
2012-07-24 12:00:00,87.51,87.54,87.14,87.21,302000.0,46.2418,46.2577,46.0463,46.0833,302000.0
2012-07-24 12:30:00,87.21,87.38,87.15,87.38,204900.0,46.0833,46.1731,46.0516,46.1731,204900.0
2012-07-24 13:00:00,87.36,87.4,87.2,87.29,106800.0,46.1625,46.1837,46.078,46.1256,106800.0
2012-07-24 13:30:00,87.28,87.47,87.25,87.4,190500.0,46.1203,46.2207,46.1044,46.1837,190500.0
2012-07-24 14:00:00,87.4,87.45,87.08,87.14,339100.0,46.1837,46.2101,46.0146,46.0463,339100.0
2012-07-24 14:30:00,87.14,87.28,87.02,87.26,220700.0,46.0463,46.1203,45.9829,46.1097,220700.0
2012-07-24 15:00:00,87.25,87.63,87.23,87.6,286100.0,46.1044,46.3052,46.0938,46.2894,286100.0
2012-07-24 15:30:00,87.6,87.87,87.52,87.7,716800.0,46.2894,46.432,46.2471,46.3422,716800.0
2012-07-25 09:30:00,87.81,88.07,86.96,87.0,552100.0,46.4003,46.5377,45.9512,45.9723,552100.0
2012-07-25 10:00:00,86.99,87.41,86.95,87.26,568900.0,45.967,46.189,45.9459,46.1097,568900.0
2012-07-25 10:30:00,87.26,87.39,87.18,87.32,367100.0,46.1097,46.1784,46.0674,46.1414,367100.0
2012-07-25 11:00:00,87.31,87.34,87.03,87.1,325600.0,46.1361,46.152,45.9882,46.0252,325600.0
2012-07-25 11:30:00,87.11,87.26,87.06,87.12,218900.0,46.0304,46.1097,46.004,46.0357,218900.0
2012-07-25 12:00:00,87.13,87.18,87.01,87.01,174500.0,46.041,46.0674,45.9776,45.9776,174500.0
2012-07-25 12:30:00,87.01,87.19,87.01,87.07,191400.0,45.9776,46.0727,45.9776,46.0093,191400.0
2012-07-25 13:00:00,87.07,87.25,87.07,87.15,159300.0,46.0093,46.1044,46.0093,46.0516,159300.0
2012-07-25 13:30:00,87.15,87.26,87.11,87.17,240300.0,46.0516,46.1097,46.0304,46.0621,240300.0
2012-07-25 14:00:00,87.17,87.19,87.06,87.13,198500.0,46.0621,46.0727,46.004,46.041,198500.0
2012-07-25 14:30:00,87.14,87.17,87.0,87.03,235100.0,46.0463,46.0621,45.9723,45.9882,235100.0
2012-07-25 15:00:00,87.03,87.09,86.95,87.03,274200.0,45.9882,46.0199,45.9459,45.9882,274200.0
2012-07-25 15:30:00,87.03,87.32,86.83,86.9,556300.0,45.9882,46.1414,45.8825,45.9195,556300.0
2012-07-26 09:30:00,87.89,88.86,87.89,88.79,651000.0,46.4426,46.9552,46.4426,46.9182,651000.0
2012-07-26 10:00:00,88.79,88.93,88.64,88.87,419700.0,46.9182,46.9922,46.8389,46.9605,419700.0
2012-07-26 10:30:00,88.87,89.01,88.55,88.64,440800.0,46.9605,47.0344,46.7914,46.8389,440800.0
2012-07-26 11:00:00,88.65,88.65,88.54,88.59,268200.0,46.8442,46.8442,46.7861,46.8125,268200.0
2012-07-26 11:30:00,88.59,88.63,88.42,88.63,329900.0,46.8125,46.8336,46.7227,46.8336,329900.0
2012-07-26 12:00:00,88.62,88.63,88.5,88.55,247800.0,46.8283,46.8336,46.7649,46.7914,247800.0
2012-07-26 12:30:00,88.56,88.78,88.55,88.71,248900.0,46.7966,46.9129,46.7914,46.8759,248900.0
2012-07-26 13:00:00,88.71,88.79,88.63,88.78,166600.0,46.8759,46.9182,46.8336,46.9129,166600.0
2012-07-26 13:30:00,88.78,88.83,88.58,88.59,251200.0,46.9129,46.9393,46.8072,46.8125,251200.0
2012-07-26 14:00:00,88.59,88.65,88.51,88.64,249700.0,46.8125,46.8442,46.7702,46.8389,249700.0
2012-07-26 14:30:00,88.63,88.73,88.54,88.7,317100.0,46.8336,46.8865,46.7861,46.8706,317100.0
2012-07-26 15:00:00,88.69,88.71,88.56,88.58,335800.0,46.8653,46.8759,46.7966,46.8072,335800.0
2012-07-26 15:30:00,88.58,88.89,88.55,88.6,986000.0,46.8072,46.971,46.7914,46.8178,986000.0
2012-07-27 09:30:00,88.42,89.42,87.75,89.29,901900.0,46.7227,47.2511,46.3686,47.1824,901900.0
2012-07-27 10:00:00,89.3,89.68,89.28,89.65,318900.0,47.1877,47.3885,47.1771,47.3726,318900.0
2012-07-27 10:30:00,89.65,89.99,89.35,89.93,268400.0,47.3726,47.5523,47.2141,47.5206,268400.0
2012-07-27 11:00:00,89.95,90.25,89.91,90.19,370200.0,47.5311,47.6897,47.51,47.658,370200.0
2012-07-27 11:30:00,90.17,90.27,90.13,90.21,237800.0,47.6474,47.7002,47.6263,47.6685,237800.0
2012-07-27 12:00:00,90.22,90.39,90.19,90.27,201000.0,47.6738,47.7636,47.658,47.7002,201000.0
2012-07-27 12:30:00,90.26,90.37,90.26,90.35,246200.0,47.695,47.7531,47.695,47.7425,246200.0
2012-07-27 13:00:00,90.34,90.8,90.23,90.76,425100.0,47.7372,47.9803,47.6791,47.9592,425100.0
2012-07-27 13:30:00,90.77,90.99,90.61,90.63,471900.0,47.9644,48.0807,47.8799,47.8905,471900.0
2012-07-27 14:00:00,90.64,90.72,90.06,90.06,508300.0,47.8957,47.938,47.5893,47.5893,508300.0
2012-07-27 14:30:00,90.06,90.25,90.0,90.24,327900.0,47.5893,47.6897,47.5576,47.6844,327900.0
2012-07-27 15:00:00,90.24,90.41,90.16,90.3,462400.0,47.6844,47.7742,47.6421,47.7161,462400.0
2012-07-27 15:30:00,90.3,90.42,90.14,90.29,1070200.0,47.7161,47.7795,47.6315,47.7108,1070200.0
2012-07-30 09:30:00,89.9,90.7,89.87,90.63,337100.0,47.5047,47.9275,47.4889,47.8905,337100.0
2012-07-30 10:00:00,90.64,91.17,90.59,91.15,279900.0,47.8957,48.1758,47.8693,48.1652,279900.0
2012-07-30 10:30:00,91.15,91.35,90.95,91.17,358500.0,48.1652,48.2709,48.0596,48.1758,358500.0
2012-07-30 11:00:00,91.16,91.32,91.08,91.17,400500.0,48.1705,48.2551,48.1283,48.1758,400500.0
2012-07-30 11:30:00,91.16,91.17,90.81,90.81,203000.0,48.1705,48.1758,47.9856,47.9856,203000.0
2012-07-30 12:00:00,90.8,91.0,90.66,90.98,186300.0,47.9803,48.086,47.9063,48.0754,186300.0
2012-07-30 12:30:00,90.97,91.15,90.97,91.1,204700.0,48.0701,48.1652,48.0701,48.1388,204700.0
2012-07-30 13:00:00,91.09,91.14,90.95,91.01,161600.0,48.1335,48.16,48.0596,48.0913,161600.0
2012-07-30 13:30:00,91.0,91.14,91.0,91.05,159900.0,48.086,48.16,48.086,48.1124,159900.0
2012-07-30 14:00:00,91.04,91.24,90.99,91.17,165400.0,48.1071,48.2128,48.0807,48.1758,165400.0
2012-07-30 14:30:00,91.18,91.23,91.15,91.18,250300.0,48.1811,48.2075,48.1652,48.1811,250300.0
2012-07-30 15:00:00,91.19,91.35,91.14,91.34,364800.0,48.1864,48.2709,48.16,48.2656,364800.0
2012-07-30 15:30:00,91.35,91.39,91.12,91.21,531200.0,48.2709,48.2921,48.1494,48.1969,531200.0
2012-07-31 09:30:00,91.17,91.5,90.85,91.32,382000.0,48.1758,48.3502,48.0067,48.2551,382000.0
2012-07-31 10:00:00,91.32,91.58,91.27,91.57,427900.0,48.2551,48.3925,48.2287,48.3872,427900.0
2012-07-31 10:30:00,91.56,91.61,91.37,91.4,272400.0,48.3819,48.4083,48.2815,48.2973,272400.0
2012-07-31 11:00:00,91.4,91.53,91.33,91.44,305100.0,48.2973,48.366,48.2604,48.3185,305100.0
2012-07-31 11:30:00,91.44,91.65,91.43,91.46,216100.0,48.3185,48.4295,48.3132,48.3291,216100.0
2012-07-31 12:00:00,91.44,91.65,91.41,91.55,173500.0,48.3185,48.4295,48.3026,48.3766,173500.0
2012-07-31 12:30:00,91.55,91.71,91.48,91.68,228100.0,48.3766,48.4612,48.3396,48.4453,228100.0
2012-07-31 13:00:00,91.68,91.75,91.62,91.73,258400.0,48.4453,48.4823,48.4136,48.4717,258400.0
2012-07-31 13:30:00,91.73,91.73,91.57,91.6,201400.0,48.4717,48.4717,48.3872,48.403,201400.0
2012-07-31 14:00:00,91.59,91.8,91.58,91.71,325400.0,48.3977,48.5087,48.3925,48.4612,325400.0
2012-07-31 14:30:00,91.7,91.71,91.53,91.59,564900.0,48.4559,48.4612,48.366,48.3977,564900.0
2012-07-31 15:00:00,91.6,91.79,91.59,91.77,289400.0,48.403,48.5034,48.3977,48.4929,289400.0
2012-07-31 15:30:00,91.78,91.81,91.39,91.39,937900.0,48.4981,48.514,48.2921,48.2921,937900.0
2012-08-01 09:30:00,91.45,91.78,90.84,91.1,311400.0,48.3238,48.4981,48.0014,48.1388,311400.0
2012-08-01 10:00:00,91.07,91.21,90.96,91.19,207400.0,48.123,48.1969,48.0648,48.1864,207400.0
2012-08-01 10:30:00,91.19,91.21,90.83,91.14,182700.0,48.1864,48.1969,47.9961,48.16,182700.0
2012-08-01 11:00:00,91.14,91.15,90.97,91.01,184300.0,48.16,48.1652,48.0701,48.0913,184300.0
2012-08-01 11:30:00,91.01,91.29,91.0,91.29,145000.0,48.0913,48.2392,48.086,48.2392,145000.0
2012-08-01 12:00:00,91.3,91.45,91.03,91.11,189300.0,48.2445,48.3238,48.1018,48.1441,189300.0
2012-08-01 12:30:00,91.11,91.13,90.85,90.92,123800.0,48.1441,48.1547,48.0067,48.0437,123800.0
2012-08-01 13:00:00,90.9,91.09,90.9,91.02,113000.0,48.0331,48.1335,48.0331,48.0965,113000.0
2012-08-01 13:30:00,91.01,91.02,90.76,90.77,132100.0,48.0913,48.0965,47.9592,47.9644,132100.0
2012-08-01 14:00:00,90.78,90.93,90.25,90.92,501500.0,47.9697,48.049,47.6897,48.0437,501500.0
2012-08-01 14:30:00,90.94,91.0,90.6,90.82,240800.0,48.0543,48.086,47.8746,47.9909,240800.0
2012-08-01 15:00:00,90.82,90.98,90.64,90.96,220500.0,47.9909,48.0754,47.8957,48.0648,220500.0
2012-08-01 15:30:00,90.96,90.96,90.61,90.63,467300.0,48.0648,48.0648,47.8799,47.8905,467300.0
2012-08-02 09:30:00,90.3,90.92,89.55,89.92,450400.0,47.7161,48.0437,47.3198,47.5153,450400.0
2012-08-02 10:00:00,89.92,90.4,89.87,90.33,305200.0,47.5153,47.7689,47.4889,47.7319,305200.0
2012-08-02 10:30:00,90.32,90.91,90.24,90.33,276300.0,47.7267,48.0384,47.6844,47.7319,276300.0
2012-08-02 11:00:00,90.33,90.36,89.96,90.19,235000.0,47.7319,47.7478,47.5364,47.658,235000.0
2012-08-02 11:30:00,90.18,90.19,89.83,89.92,303200.0,47.6527,47.658,47.4677,47.5153,303200.0
2012-08-02 12:00:00,89.92,89.95,89.8,89.81,157800.0,47.5153,47.5311,47.4519,47.4572,157800.0
2012-08-02 12:30:00,89.81,90.06,89.64,90.05,345600.0,47.4572,47.5893,47.3673,47.584,345600.0
2012-08-02 13:00:00,90.05,90.18,89.94,90.18,132200.0,47.584,47.6527,47.5259,47.6527,132200.0
2012-08-02 13:30:00,90.18,90.24,90.03,90.04,156900.0,47.6527,47.6844,47.5734,47.5787,156900.0
2012-08-02 14:00:00,90.03,90.31,90.01,90.19,189500.0,47.5734,47.7214,47.5628,47.658,189500.0
2012-08-02 14:30:00,90.18,90.3,89.98,90.07,192000.0,47.6527,47.7161,47.547,47.5946,192000.0
2012-08-02 15:00:00,90.08,90.17,89.85,89.91,256600.0,47.5998,47.6474,47.4783,47.51,256600.0
2012-08-02 15:30:00,89.92,90.22,89.9,90.08,523100.0,47.5153,47.6738,47.5047,47.5998,523100.0
2012-08-03 09:30:00,91.17,91.74,90.73,90.89,415900.0,48.1758,48.477,47.9433,48.0279,415900.0
2012-08-03 10:00:00,90.93,91.43,90.88,91.37,226000.0,48.049,48.3132,48.0226,48.2815,226000.0
2012-08-03 10:30:00,91.37,91.39,91.04,91.07,248500.0,48.2815,48.2921,48.1071,48.123,248500.0
2012-08-03 11:00:00,91.07,91.09,90.95,91.06,217800.0,48.123,48.1335,48.0596,48.1177,217800.0
2012-08-03 11:30:00,91.05,91.33,91.01,91.29,266100.0,48.1124,48.2604,48.0913,48.2392,266100.0
2012-08-03 12:00:00,91.3,91.47,91.29,91.44,206100.0,48.2445,48.3343,48.2392,48.3185,206100.0
2012-08-03 12:30:00,91.45,91.48,91.35,91.47,129900.0,48.3238,48.3396,48.2709,48.3343,129900.0
2012-08-03 13:00:00,91.46,91.66,91.46,91.54,146900.0,48.3291,48.4347,48.3291,48.3713,146900.0
2012-08-03 13:30:00,91.54,91.69,91.48,91.66,166800.0,48.3713,48.4506,48.3396,48.4347,166800.0
2012-08-03 14:00:00,91.66,91.89,91.66,91.87,279200.0,48.4347,48.5563,48.4347,48.5457,279200.0
2012-08-03 14:30:00,91.87,91.93,91.75,91.84,283000.0,48.5457,48.5774,48.4823,48.5298,283000.0
2012-08-03 15:00:00,91.85,91.91,91.74,91.85,225500.0,48.5351,48.5668,48.477,48.5351,225500.0
2012-08-03 15:30:00,91.85,92.0,91.69,91.93,906300.0,48.5351,48.6144,48.4506,48.5774,906300.0
2012-08-06 09:30:00,92.0,93.05,91.8,93.02,723500.0,48.6144,49.1692,48.5087,49.1534,723500.0
2012-08-06 10:00:00,93.04,93.15,92.65,92.76,509700.0,49.164,49.2221,48.9579,49.016,509700.0
2012-08-06 10:30:00,92.77,93.02,92.65,92.95,483000.0,49.0213,49.1534,48.9579,49.1164,483000.0
2012-08-06 11:00:00,92.94,93.04,92.88,92.9,276700.0,49.1111,49.164,49.0794,49.09,276700.0
2012-08-06 11:30:00,92.9,93.03,92.86,92.89,210300.0,49.09,49.1587,49.0688,49.0847,210300.0
2012-08-06 12:00:00,92.88,93.06,92.81,92.84,210700.0,49.0794,49.1745,49.0424,49.0583,210700.0
2012-08-06 12:30:00,92.84,92.84,92.65,92.76,225500.0,49.0583,49.0583,48.9579,49.016,225500.0
2012-08-06 13:00:00,92.77,92.8,92.67,92.68,150300.0,49.0213,49.0371,48.9684,48.9737,150300.0
2012-08-06 13:30:00,92.68,92.8,92.58,92.59,227600.0,48.9737,49.0371,48.9209,48.9262,227600.0
2012-08-06 14:00:00,92.6,92.61,92.45,92.47,267600.0,48.9314,48.9367,48.8522,48.8628,267600.0
2012-08-06 14:30:00,92.48,92.58,92.47,92.5,171900.0,48.868,48.9209,48.8628,48.8786,171900.0
2012-08-06 15:00:00,92.51,92.6,92.48,92.52,291700.0,48.8839,48.9314,48.868,48.8892,291700.0
2012-08-06 15:30:00,92.51,92.52,92.23,92.25,470700.0,48.8839,48.8892,48.7359,48.7465,470700.0
2012-08-07 09:30:00,92.66,92.89,92.23,92.46,425400.0,48.9632,49.0847,48.7359,48.8575,425400.0
2012-08-07 10:00:00,92.47,92.5,91.86,91.87,339200.0,48.8628,48.8786,48.5404,48.5457,339200.0
2012-08-07 10:30:00,91.87,92.12,91.81,91.99,253900.0,48.5457,48.6778,48.514,48.6091,253900.0
2012-08-07 11:00:00,91.98,91.99,91.58,91.67,299000.0,48.6038,48.6091,48.3925,48.44,299000.0
2012-08-07 11:30:00,91.67,91.9,91.65,91.85,231500.0,48.44,48.5616,48.4295,48.5351,231500.0
2012-08-07 12:00:00,91.85,91.97,91.78,91.85,256600.0,48.5351,48.5985,48.4981,48.5351,256600.0
2012-08-07 12:30:00,91.87,91.9,91.7,91.71,169000.0,48.5457,48.5616,48.4559,48.4612,169000.0
2012-08-07 13:00:00,91.7,91.91,91.67,91.88,161700.0,48.4559,48.5668,48.44,48.551,161700.0
2012-08-07 13:30:00,91.87,91.87,91.7,91.82,150600.0,48.5457,48.5457,48.4559,48.5193,150600.0
2012-08-07 14:00:00,91.82,91.82,91.6,91.62,214400.0,48.5193,48.5193,48.403,48.4136,214400.0
2012-08-07 14:30:00,91.61,91.62,91.44,91.48,220800.0,48.4083,48.4136,48.3185,48.3396,220800.0
2012-08-07 15:00:00,91.48,91.48,91.32,91.32,359200.0,48.3396,48.3396,48.2551,48.2551,359200.0
2012-08-07 15:30:00,91.31,91.58,91.25,91.27,797900.0,48.2498,48.3925,48.2181,48.2287,797900.0
2012-08-08 09:30:00,91.2,91.41,90.56,91.02,320500.0,48.1917,48.3026,47.8535,48.0965,320500.0
2012-08-08 10:00:00,91.02,91.19,90.93,91.1,302900.0,48.0965,48.1864,48.049,48.1388,302900.0
2012-08-08 10:30:00,91.1,91.15,90.96,91.07,289900.0,48.1388,48.1652,48.0648,48.123,289900.0
2012-08-08 11:00:00,91.07,91.49,91.06,91.46,266100.0,48.123,48.3449,48.1177,48.3291,266100.0
2012-08-08 11:30:00,91.47,91.66,91.45,91.52,174900.0,48.3343,48.4347,48.3238,48.3608,174900.0
2012-08-08 12:00:00,91.53,91.61,91.45,91.56,133800.0,48.366,48.4083,48.3238,48.3819,133800.0
2012-08-08 12:30:00,91.55,91.56,91.26,91.5,112900.0,48.3766,48.3819,48.2234,48.3502,112900.0
2012-08-08 13:00:00,91.5,91.89,91.5,91.83,194700.0,48.3502,48.5563,48.3502,48.5246,194700.0
2012-08-08 13:30:00,91.81,92.01,91.76,91.92,205900.0,48.514,48.6197,48.4876,48.5721,205900.0
2012-08-08 14:00:00,91.92,91.93,91.63,91.76,170400.0,48.5721,48.5774,48.4189,48.4876,170400.0
2012-08-08 14:30:00,91.75,91.88,91.71,91.83,183200.0,48.4823,48.551,48.4612,48.5246,183200.0
2012-08-08 15:00:00,91.82,91.95,91.81,91.9,228000.0,48.5193,48.588,48.514,48.5616,228000.0
2012-08-08 15:30:00,91.91,91.91,91.74,91.79,470000.0,48.5668,48.5668,48.477,48.5034,470000.0
2012-08-09 09:30:00,91.77,91.97,91.52,91.74,336500.0,48.4929,48.5985,48.3608,48.477,336500.0
2012-08-09 10:00:00,91.74,91.9,91.6,91.6,222600.0,48.477,48.5616,48.403,48.403,222600.0
2012-08-09 10:30:00,91.61,91.69,91.39,91.67,177900.0,48.4083,48.4506,48.2921,48.44,177900.0
2012-08-09 11:00:00,91.69,91.74,91.54,91.55,133300.0,48.4506,48.477,48.3713,48.3766,133300.0
2012-08-09 11:30:00,91.55,91.62,91.18,91.2,199800.0,48.3766,48.4136,48.1811,48.1917,199800.0
2012-08-09 12:00:00,91.21,91.33,91.04,91.09,144400.0,48.1969,48.2604,48.1071,48.1335,144400.0
2012-08-09 12:30:00,91.1,91.36,91.09,91.36,142800.0,48.1388,48.2762,48.1335,48.2762,142800.0
2012-08-09 13:00:00,91.36,91.41,91.29,91.35,166600.0,48.2762,48.3026,48.2392,48.2709,166600.0
2012-08-09 13:30:00,91.35,91.51,91.35,91.5,119700.0,48.2709,48.3555,48.2709,48.3502,119700.0
2012-08-09 14:00:00,91.5,91.55,91.4,91.49,113500.0,48.3502,48.3766,48.2973,48.3449,113500.0
2012-08-09 14:30:00,91.5,91.57,91.48,91.54,106700.0,48.3502,48.3872,48.3396,48.3713,106700.0
2012-08-09 15:00:00,91.53,91.54,91.45,91.49,129700.0,48.366,48.3713,48.3238,48.3449,129700.0
2012-08-09 15:30:00,91.48,91.52,91.31,91.37,458200.0,48.3396,48.3608,48.2498,48.2815,458200.0
2012-08-10 09:30:00,91.1,91.58,91.06,91.55,197700.0,48.1388,48.3925,48.1177,48.3766,197700.0
2012-08-10 10:00:00,91.53,91.77,91.39,91.65,183200.0,48.366,48.4929,48.2921,48.4295,183200.0
2012-08-10 10:30:00,91.64,91.83,91.64,91.83,176100.0,48.4242,48.5246,48.4242,48.5246,176100.0
2012-08-10 11:00:00,91.83,92.13,91.69,92.13,244500.0,48.5246,48.6831,48.4506,48.6831,244500.0
2012-08-10 11:30:00,92.14,92.24,92.06,92.18,149400.0,48.6884,48.7412,48.6461,48.7095,149400.0
2012-08-10 12:00:00,92.16,92.38,92.14,92.37,144400.0,48.6989,48.8152,48.6884,48.8099,144400.0
2012-08-10 12:30:00,92.38,92.43,92.21,92.23,122000.0,48.8152,48.8416,48.7254,48.7359,122000.0
2012-08-10 13:00:00,92.22,92.24,92.08,92.14,77100.0,48.7306,48.7412,48.6567,48.6884,77100.0
2012-08-10 13:30:00,92.15,92.26,92.09,92.1,106400.0,48.6937,48.7518,48.662,48.6672,106400.0
2012-08-10 14:00:00,92.1,92.15,92.04,92.13,97300.0,48.6672,48.6937,48.6355,48.6831,97300.0
2012-08-10 14:30:00,92.12,92.13,92.04,92.08,93300.0,48.6778,48.6831,48.6355,48.6567,93300.0
2012-08-10 15:00:00,92.07,92.16,92.04,92.15,152600.0,48.6514,48.6989,48.6355,48.6937,152600.0
2012-08-10 15:30:00,92.16,92.27,92.08,92.22,537000.0,48.6989,48.7571,48.6567,48.7306,537000.0
2012-08-13 09:30:00,91.98,92.27,91.68,92.07,221200.0,48.6038,48.7571,48.4453,48.6514,221200.0
2012-08-13 10:00:00,92.07,92.2,91.93,92.02,170300.0,48.6514,48.7201,48.5774,48.625,170300.0
2012-08-13 10:30:00,92.01,92.22,92.0,92.15,164300.0,48.6197,48.7306,48.6144,48.6937,164300.0
2012-08-13 11:00:00,92.16,92.23,92.13,92.19,113800.0,48.6989,48.7359,48.6831,48.7148,113800.0
2012-08-13 11:30:00,92.18,92.37,92.17,92.35,109600.0,48.7095,48.8099,48.7042,48.7993,109600.0
2012-08-13 12:00:00,92.35,92.35,92.26,92.26,120100.0,48.7993,48.7993,48.7518,48.7518,120100.0
2012-08-13 12:30:00,92.26,92.33,92.15,92.21,115700.0,48.7518,48.7888,48.6937,48.7254,115700.0
2012-08-13 13:00:00,92.22,92.25,92.07,92.1,113800.0,48.7306,48.7465,48.6514,48.6672,113800.0
2012-08-13 13:30:00,92.1,92.27,92.03,92.26,116100.0,48.6672,48.7571,48.6302,48.7518,116100.0
2012-08-13 14:00:00,92.26,92.35,92.1,92.34,134000.0,48.7518,48.7993,48.6672,48.7941,134000.0
2012-08-13 14:30:00,92.35,92.36,92.22,92.31,146900.0,48.7993,48.8046,48.7306,48.7782,146900.0
2012-08-13 15:00:00,92.32,92.35,92.21,92.25,185100.0,48.7835,48.7993,48.7254,48.7465,185100.0
2012-08-13 15:30:00,92.25,92.49,92.22,92.44,411600.0,48.7465,48.8733,48.7306,48.8469,411600.0
2012-08-14 09:30:00,92.49,92.81,92.11,92.68,406100.0,48.8733,49.0424,48.6725,48.9737,406100.0
2012-08-14 10:00:00,92.67,92.98,92.67,92.95,296400.0,48.9684,49.1322,48.9684,49.1164,296400.0
2012-08-14 10:30:00,92.94,93.09,92.93,93.07,218200.0,49.1111,49.1904,49.1058,49.1798,218200.0
2012-08-14 11:00:00,93.06,93.15,93.06,93.08,141800.0,49.1745,49.2221,49.1745,49.1851,141800.0
2012-08-14 11:30:00,93.1,93.34,93.09,93.28,201100.0,49.1957,49.3225,49.1904,49.2908,201100.0
2012-08-14 12:00:00,93.28,93.3,93.14,93.23,118000.0,49.2908,49.3013,49.2168,49.2643,118000.0
2012-08-14 12:30:00,93.23,93.29,93.15,93.2,162700.0,49.2643,49.2961,49.2221,49.2485,162700.0
2012-08-14 13:00:00,93.21,93.26,93.17,93.24,149700.0,49.2538,49.2802,49.2326,49.2696,149700.0
2012-08-14 13:30:00,93.25,93.39,93.21,93.39,138300.0,49.2749,49.3489,49.2538,49.3489,138300.0
2012-08-14 14:00:00,93.39,93.48,93.29,93.29,292200.0,49.3489,49.3965,49.2961,49.2961,292200.0
2012-08-14 14:30:00,93.29,93.44,93.28,93.4,275000.0,49.2961,49.3753,49.2908,49.3542,275000.0
2012-08-14 15:00:00,93.41,93.41,93.15,93.16,378400.0,49.3595,49.3595,49.2221,49.2274,378400.0
2012-08-14 15:30:00,93.16,93.16,92.85,93.14,913600.0,49.2274,49.2274,49.0636,49.2168,913600.0
2012-08-15 09:30:00,92.98,93.26,92.93,93.1,459700.0,49.1322,49.2802,49.1058,49.1957,459700.0
2012-08-15 10:00:00,93.1,93.16,92.95,93.02,302800.0,49.1957,49.2274,49.1164,49.1534,302800.0
2012-08-15 10:30:00,93.03,93.06,92.88,92.89,395200.0,49.1587,49.1745,49.0794,49.0847,395200.0
2012-08-15 11:00:00,92.89,93.01,92.79,92.79,273400.0,49.0847,49.1481,49.0318,49.0318,273400.0
2012-08-15 11:30:00,92.79,92.79,92.46,92.5,291800.0,49.0318,49.0318,48.8575,48.8786,291800.0
2012-08-15 12:00:00,92.51,92.52,92.29,92.42,235900.0,48.8839,48.8892,48.7676,48.8363,235900.0
2012-08-15 12:30:00,92.42,92.48,92.27,92.36,143400.0,48.8363,48.868,48.7571,48.8046,143400.0
2012-08-15 13:00:00,92.36,92.39,92.3,92.37,129000.0,48.8046,48.8205,48.7729,48.8099,129000.0
2012-08-15 13:30:00,92.37,92.4,92.34,92.35,178500.0,48.8099,48.8258,48.7941,48.7993,178500.0
2012-08-15 14:00:00,92.36,92.54,92.32,92.52,185000.0,48.8046,48.8997,48.7835,48.8892,185000.0
2012-08-15 14:30:00,92.53,92.79,92.53,92.7,246500.0,48.8945,49.0318,48.8945,48.9843,246500.0
2012-08-15 15:00:00,92.7,92.77,92.59,92.76,336500.0,48.9843,49.0213,48.9262,49.016,336500.0
2012-08-15 15:30:00,92.74,93.01,92.74,92.94,738100.0,49.0054,49.1481,49.0054,49.1111,738100.0
2012-08-16 09:30:00,92.46,92.65,92.08,92.22,594400.0,48.8575,48.9579,48.6567,48.7306,594400.0
2012-08-16 10:00:00,92.22,92.35,92.16,92.28,388000.0,48.7306,48.7993,48.6989,48.7624,388000.0
2012-08-16 10:30:00,92.28,92.51,92.27,92.38,372500.0,48.7624,48.8839,48.7571,48.8152,372500.0
2012-08-16 11:00:00,92.37,92.61,92.35,92.61,207200.0,48.8099,48.9367,48.7993,48.9367,207200.0
2012-08-16 11:30:00,92.6,92.87,92.6,92.75,206300.0,48.9314,49.0741,48.9314,49.0107,206300.0
2012-08-16 12:00:00,92.75,92.83,92.74,92.75,168400.0,49.0107,49.053,49.0054,49.0107,168400.0
2012-08-16 12:30:00,92.76,92.81,92.63,92.78,188300.0,49.016,49.0424,48.9473,49.0266,188300.0
2012-08-16 13:00:00,92.77,92.84,92.75,92.84,198800.0,49.0213,49.0583,49.0107,49.0583,198800.0
2012-08-16 13:30:00,92.84,93.0,92.83,92.99,159400.0,49.0583,49.1428,49.053,49.1375,159400.0
2012-08-16 14:00:00,93.0,93.22,92.99,93.2,243000.0,49.1428,49.2591,49.1375,49.2485,243000.0
2012-08-16 14:30:00,93.2,93.48,93.2,93.27,307400.0,49.2485,49.3965,49.2485,49.2855,307400.0
2012-08-16 15:00:00,93.28,93.28,93.04,93.18,413100.0,49.2908,49.2908,49.164,49.2379,413100.0
2012-08-16 15:30:00,93.18,93.33,93.17,93.31,796900.0,49.2379,49.3172,49.2326,49.3066,796900.0
2012-08-17 09:30:00,93.48,93.5,92.73,92.99,1233200.0,49.3965,49.407,49.0001,49.1375,1233200.0
2012-08-17 10:00:00,92.99,93.17,92.94,93.09,337500.0,49.1375,49.2326,49.1111,49.1904,337500.0
2012-08-17 10:30:00,93.09,93.22,93.08,93.2,238100.0,49.1904,49.2591,49.1851,49.2485,238100.0
2012-08-17 11:00:00,93.21,93.26,93.1,93.23,191500.0,49.2538,49.2802,49.1957,49.2643,191500.0
2012-08-17 11:30:00,93.23,93.26,93.15,93.23,176100.0,49.2643,49.2802,49.2221,49.2643,176100.0
2012-08-17 12:00:00,93.23,93.25,93.19,93.2,115300.0,49.2643,49.2749,49.2432,49.2485,115300.0
2012-08-17 12:30:00,93.2,93.22,93.13,93.14,137200.0,49.2485,49.2591,49.2115,49.2168,137200.0
2012-08-17 13:00:00,93.14,93.23,93.13,93.2,133800.0,49.2168,49.2643,49.2115,49.2485,133800.0
2012-08-17 13:30:00,93.2,93.25,93.19,93.22,143000.0,49.2485,49.2749,49.2432,49.2591,143000.0
2012-08-17 14:00:00,93.23,93.34,93.17,93.34,126400.0,49.2643,49.3225,49.2326,49.3225,126400.0
2012-08-17 14:30:00,93.34,93.35,93.27,93.29,155000.0,49.3225,49.3278,49.2855,49.2961,155000.0
2012-08-17 15:00:00,93.29,93.32,93.26,93.27,183600.0,49.2961,49.3119,49.2802,49.2855,183600.0
2012-08-17 15:30:00,93.28,93.45,93.17,93.37,553200.0,49.2908,49.3806,49.2326,49.3383,553200.0
2012-08-20 09:30:00,93.39,93.6,93.01,93.04,301400.0,49.3489,49.4599,49.1481,49.164,301400.0
2012-08-20 10:00:00,93.03,93.17,92.99,93.07,290800.0,49.1587,49.2326,49.1375,49.1798,290800.0
2012-08-20 10:30:00,93.07,93.21,93.02,93.18,167000.0,49.1798,49.2538,49.1534,49.2379,167000.0
2012-08-20 11:00:00,93.17,93.25,93.15,93.23,159900.0,49.2326,49.2749,49.2221,49.2643,159900.0
2012-08-20 11:30:00,93.23,93.44,93.2,93.37,228400.0,49.2643,49.3753,49.2485,49.3383,228400.0
2012-08-20 12:00:00,93.36,93.52,93.32,93.33,171500.0,49.333,49.4176,49.3119,49.3172,171500.0
2012-08-20 12:30:00,93.32,93.38,93.28,93.3,111400.0,49.3119,49.3436,49.2908,49.3013,111400.0
2012-08-20 13:00:00,93.3,93.31,93.11,93.12,96200.0,49.3013,49.3066,49.2009,49.2062,96200.0
2012-08-20 13:30:00,93.13,93.19,93.06,93.19,140300.0,49.2115,49.2432,49.1745,49.2432,140300.0
2012-08-20 14:00:00,93.17,93.3,93.09,93.24,172900.0,49.2326,49.3013,49.1904,49.2696,172900.0
2012-08-20 14:30:00,93.25,93.28,93.03,93.08,163400.0,49.2749,49.2908,49.1587,49.1851,163400.0
2012-08-20 15:00:00,93.08,93.1,93.0,93.09,230200.0,49.1851,49.1957,49.1428,49.1904,230200.0
2012-08-20 15:30:00,93.09,93.15,93.06,93.14,370600.0,49.1904,49.2221,49.1745,49.2168,370600.0
2012-08-21 09:30:00,93.14,93.29,92.64,92.79,334100.0,49.2168,49.2961,48.9526,49.0318,334100.0
2012-08-21 10:00:00,92.81,93.04,92.79,92.88,200400.0,49.0424,49.164,49.0318,49.0794,200400.0
2012-08-21 10:30:00,92.89,93.03,92.86,92.98,186500.0,49.0847,49.1587,49.0688,49.1322,186500.0
2012-08-21 11:00:00,92.98,93.23,92.94,92.96,152700.0,49.1322,49.2643,49.1111,49.1217,152700.0
2012-08-21 11:30:00,92.94,92.95,92.54,92.56,169000.0,49.1111,49.1164,48.8997,48.9103,169000.0
2012-08-21 12:00:00,92.56,92.71,92.55,92.66,119200.0,48.9103,48.9896,48.905,48.9632,119200.0
2012-08-21 12:30:00,92.67,92.69,92.35,92.46,188400.0,48.9684,48.979,48.7993,48.8575,188400.0
2012-08-21 13:00:00,92.46,92.6,92.34,92.34,187200.0,48.8575,48.9314,48.7941,48.7941,187200.0
2012-08-21 13:30:00,92.34,92.5,92.26,92.29,161600.0,48.7941,48.8786,48.7518,48.7676,161600.0
2012-08-21 14:00:00,92.29,92.35,92.21,92.25,213300.0,48.7676,48.7993,48.7254,48.7465,213300.0
2012-08-21 14:30:00,92.25,92.28,91.91,91.92,267700.0,48.7465,48.7624,48.5668,48.5721,267700.0
2012-08-21 15:00:00,91.92,91.95,91.63,91.75,304500.0,48.5721,48.588,48.4189,48.4823,304500.0
2012-08-21 15:30:00,91.76,91.85,91.59,91.72,680000.0,48.4876,48.5351,48.3977,48.4664,680000.0
2012-08-22 09:30:00,91.39,91.59,91.1,91.36,399800.0,48.2921,48.3977,48.1388,48.2762,399800.0
2012-08-22 10:00:00,91.36,91.56,91.11,91.12,331600.0,48.2762,48.3819,48.1441,48.1494,331600.0
2012-08-22 10:30:00,91.11,91.33,91.06,91.1,184900.0,48.1441,48.2604,48.1177,48.1388,184900.0
2012-08-22 11:00:00,91.1,91.19,91.01,91.05,200800.0,48.1388,48.1864,48.0913,48.1124,200800.0
2012-08-22 11:30:00,91.06,91.24,91.02,91.17,172500.0,48.1177,48.2128,48.0965,48.1758,172500.0
2012-08-22 12:00:00,91.17,91.24,91.12,91.22,111000.0,48.1758,48.2128,48.1494,48.2022,111000.0
2012-08-22 12:30:00,91.22,91.24,91.15,91.22,106700.0,48.2022,48.2128,48.1652,48.2022,106700.0
2012-08-22 13:00:00,91.23,91.45,91.23,91.4,117200.0,48.2075,48.3238,48.2075,48.2973,117200.0
2012-08-22 13:30:00,91.41,91.41,91.01,91.05,162600.0,48.3026,48.3026,48.0913,48.1124,162600.0
2012-08-22 14:00:00,91.06,91.39,91.03,91.13,218700.0,48.1177,48.2921,48.1018,48.1547,218700.0
2012-08-22 14:30:00,91.14,91.27,91.1,91.2,234100.0,48.16,48.2287,48.1388,48.1917,234100.0
2012-08-22 15:00:00,91.19,91.2,91.0,91.03,360400.0,48.1864,48.1917,48.086,48.1018,360400.0
2012-08-22 15:30:00,91.03,91.05,90.85,90.9,689100.0,48.1018,48.1124,48.0067,48.0331,689100.0
2012-08-23 09:30:00,90.68,90.85,89.73,89.74,684900.0,47.9169,48.0067,47.4149,47.4202,684900.0
2012-08-23 10:00:00,89.73,89.81,89.47,89.67,600500.0,47.4149,47.4572,47.2775,47.3832,600500.0
2012-08-23 10:30:00,89.67,89.72,89.34,89.4,390700.0,47.3832,47.4096,47.2088,47.2405,390700.0
2012-08-23 11:00:00,89.4,89.4,89.02,89.19,447100.0,47.2405,47.2405,47.0397,47.1295,447100.0
2012-08-23 11:30:00,89.19,89.21,89.03,89.06,435100.0,47.1295,47.1401,47.045,47.0608,435100.0
2012-08-23 12:00:00,89.05,89.07,88.82,88.84,369000.0,47.0556,47.0661,46.934,46.9446,369000.0
2012-08-23 12:30:00,88.84,89.02,88.84,88.96,372600.0,46.9446,47.0397,46.9446,47.008,372600.0
2012-08-23 13:00:00,88.96,89.0,88.87,88.95,351500.0,47.008,47.0291,46.9605,47.0027,351500.0
2012-08-23 13:30:00,88.93,89.06,88.91,89.03,277700.0,46.9922,47.0608,46.9816,47.045,277700.0
2012-08-23 14:00:00,89.04,89.12,88.93,88.94,386400.0,47.0503,47.0926,46.9922,46.9974,386400.0
2012-08-23 14:30:00,88.94,89.08,88.92,88.97,384800.0,46.9974,47.0714,46.9869,47.0133,384800.0
2012-08-23 15:00:00,88.97,89.01,88.7,88.74,566300.0,47.0133,47.0344,46.8706,46.8918,566300.0
2012-08-23 15:30:00,88.75,88.82,88.68,88.73,998700.0,46.897,46.934,46.8601,46.8865,998700.0
2012-08-24 09:30:00,88.56,88.78,88.44,88.49,603500.0,46.7966,46.9129,46.7332,46.7597,603500.0
2012-08-24 10:00:00,88.49,88.61,88.28,88.41,477800.0,46.7597,46.8231,46.6487,46.7174,477800.0
2012-08-24 10:30:00,88.42,88.59,88.42,88.56,431000.0,46.7227,46.8125,46.7227,46.7966,431000.0
2012-08-24 11:00:00,88.56,88.67,88.47,88.6,793400.0,46.7966,46.8548,46.7491,46.8178,793400.0
2012-08-24 11:30:00,88.6,88.73,88.57,88.61,291800.0,46.8178,46.8865,46.8019,46.8231,291800.0
2012-08-24 12:00:00,88.61,88.9,88.52,88.89,288000.0,46.8231,46.9763,46.7755,46.971,288000.0
2012-08-24 12:30:00,88.88,89.23,88.88,88.98,231500.0,46.9657,47.1507,46.9657,47.0186,231500.0
2012-08-24 13:00:00,88.99,89.03,88.94,89.0,167900.0,47.0239,47.045,46.9974,47.0291,167900.0
2012-08-24 13:30:00,89.0,89.36,88.96,89.36,206900.0,47.0291,47.2194,47.008,47.2194,206900.0
2012-08-24 14:00:00,89.36,89.43,89.28,89.35,166500.0,47.2194,47.2564,47.1771,47.2141,166500.0
2012-08-24 14:30:00,89.35,89.44,89.31,89.41,173200.0,47.2141,47.2616,47.193,47.2458,173200.0
2012-08-24 15:00:00,89.4,89.59,89.37,89.58,245700.0,47.2405,47.3409,47.2247,47.3356,245700.0
2012-08-24 15:30:00,89.59,89.99,89.55,89.75,781100.0,47.3409,47.5523,47.3198,47.4255,781100.0
2012-08-27 09:30:00,89.79,90.23,89.68,89.77,405800.0,47.4466,47.6791,47.3885,47.436,405800.0
2012-08-27 10:00:00,89.77,89.91,89.68,89.74,193000.0,47.436,47.51,47.3885,47.4202,193000.0
2012-08-27 10:30:00,89.74,90.16,89.73,90.11,178900.0,47.4202,47.6421,47.4149,47.6157,178900.0
2012-08-27 11:00:00,90.11,90.41,90.11,90.27,195400.0,47.6157,47.7742,47.6157,47.7002,195400.0
2012-08-27 11:30:00,90.27,90.47,90.26,90.46,126200.0,47.7002,47.8059,47.695,47.8006,126200.0
2012-08-27 12:00:00,90.47,90.49,90.28,90.28,150500.0,47.8059,47.8165,47.7055,47.7055,150500.0
2012-08-27 12:30:00,90.28,90.35,90.15,90.18,103900.0,47.7055,47.7425,47.6368,47.6527,103900.0
2012-08-27 13:00:00,90.18,90.4,90.18,90.36,86500.0,47.6527,47.7689,47.6527,47.7478,86500.0
2012-08-27 13:30:00,90.37,90.37,90.12,90.22,112000.0,47.7531,47.7531,47.621,47.6738,112000.0
2012-08-27 14:00:00,90.21,90.32,90.09,90.1,143000.0,47.6685,47.7267,47.6051,47.6104,143000.0
2012-08-27 14:30:00,90.11,90.2,89.91,90.16,196400.0,47.6157,47.6632,47.51,47.6421,196400.0
2012-08-27 15:00:00,90.17,90.29,90.16,90.2,225500.0,47.6474,47.7108,47.6421,47.6632,225500.0
2012-08-27 15:30:00,90.19,90.25,90.03,90.12,450100.0,47.658,47.6897,47.5734,47.621,450100.0
2012-08-28 09:30:00,89.8,90.44,89.78,90.04,261000.0,47.4519,47.7901,47.4413,47.5787,261000.0
2012-08-28 10:00:00,90.03,90.7,89.8,90.64,260000.0,47.5734,47.9275,47.4519,47.8957,260000.0
2012-08-28 10:30:00,90.66,90.77,90.07,90.64,236300.0,47.9063,47.9644,47.5946,47.8957,236300.0
2012-08-28 11:00:00,90.65,90.79,90.07,90.66,166300.0,47.901,47.975,47.5946,47.9063,166300.0
2012-08-28 11:30:00,90.66,90.86,90.55,90.83,151100.0,47.9063,48.012,47.8482,47.9961,151100.0
2012-08-28 12:00:00,90.82,90.96,90.07,90.92,144400.0,47.9909,48.0648,47.5946,48.0437,144400.0
2012-08-28 12:30:00,90.92,91.03,90.83,91.03,158800.0,48.0437,48.1018,47.9961,48.1018,158800.0
2012-08-28 13:00:00,91.03,91.05,90.85,91.01,155000.0,48.1018,48.1124,48.0067,48.0913,155000.0
2012-08-28 13:30:00,91.01,91.04,90.9,90.91,145400.0,48.0913,48.1071,48.0331,48.0384,145400.0
2012-08-28 14:00:00,90.92,91.03,90.82,91.02,167200.0,48.0437,48.1018,47.9909,48.0965,167200.0
2012-08-28 14:30:00,91.01,91.05,90.98,91.03,158300.0,48.0913,48.1124,48.0754,48.1018,158300.0
2012-08-28 15:00:00,91.03,91.24,91.01,91.05,238300.0,48.1018,48.2128,48.0913,48.1124,238300.0
2012-08-28 15:30:00,91.05,91.12,90.87,90.89,486300.0,48.1124,48.1494,48.0173,48.0279,486300.0
2012-08-29 09:30:00,91.48,91.99,91.22,91.76,948700.0,48.3396,48.6091,48.2022,48.4876,948700.0
2012-08-29 10:00:00,91.74,91.8,91.65,91.66,313100.0,48.477,48.5087,48.4295,48.4347,313100.0
2012-08-29 10:30:00,91.66,91.77,91.47,91.47,202700.0,48.4347,48.4929,48.3343,48.3343,202700.0
2012-08-29 11:00:00,91.45,91.49,91.16,91.19,135400.0,48.3238,48.3449,48.1705,48.1864,135400.0
2012-08-29 11:30:00,91.19,91.74,91.18,91.49,258200.0,48.1864,48.477,48.1811,48.3449,258200.0
2012-08-29 12:00:00,91.49,91.54,91.06,91.15,170900.0,48.3449,48.3713,48.1177,48.1652,170900.0
2012-08-29 12:30:00,91.15,91.32,91.08,91.23,153200.0,48.1652,48.2551,48.1283,48.2075,153200.0
2012-08-29 13:00:00,91.22,91.29,91.14,91.14,96900.0,48.2022,48.2392,48.16,48.16,96900.0
2012-08-29 13:30:00,91.15,91.29,91.12,91.12,100900.0,48.1652,48.2392,48.1494,48.1494,100900.0
2012-08-29 14:00:00,91.12,91.14,91.07,91.09,168300.0,48.1494,48.16,48.123,48.1335,168300.0
2012-08-29 14:30:00,91.08,91.09,90.78,90.84,207300.0,48.1283,48.1335,47.9697,48.0014,207300.0
2012-08-29 15:00:00,90.84,90.9,90.77,90.81,221700.0,48.0014,48.0331,47.9644,47.9856,221700.0
2012-08-29 15:30:00,90.81,90.9,90.76,90.83,538000.0,47.9856,48.0331,47.9592,47.9961,538000.0
2012-08-30 09:30:00,90.84,90.9,90.45,90.68,325700.0,48.0014,48.0331,47.7953,47.9169,325700.0
2012-08-30 10:00:00,90.66,90.97,90.63,90.87,224600.0,47.9063,48.0701,47.8905,48.0173,224600.0
2012-08-30 10:30:00,90.87,90.88,90.48,90.73,167400.0,48.0173,48.0226,47.8112,47.9433,167400.0
2012-08-30 11:00:00,90.71,90.79,90.58,90.71,147300.0,47.9327,47.975,47.864,47.9327,147300.0
2012-08-30 11:30:00,90.73,90.76,90.53,90.56,91800.0,47.9433,47.9592,47.8376,47.8535,91800.0
2012-08-30 12:00:00,90.56,90.57,90.31,90.35,99900.0,47.8535,47.8588,47.7214,47.7425,99900.0
2012-08-30 12:30:00,90.34,90.62,90.34,90.6,99800.0,47.7372,47.8852,47.7372,47.8746,99800.0
2012-08-30 13:00:00,90.6,90.65,90.51,90.59,75800.0,47.8746,47.901,47.8271,47.8693,75800.0
2012-08-30 13:30:00,90.58,90.65,90.54,90.56,80100.0,47.864,47.901,47.8429,47.8535,80100.0
2012-08-30 14:00:00,90.58,90.68,90.5,90.54,107200.0,47.864,47.9169,47.8218,47.8429,107200.0
2012-08-30 14:30:00,90.54,90.78,90.54,90.7,122400.0,47.8429,47.9697,47.8429,47.9275,122400.0
2012-08-30 15:00:00,90.71,90.82,90.63,90.78,143900.0,47.9327,47.9909,47.8905,47.9697,143900.0
2012-08-30 15:30:00,90.77,90.95,90.53,90.55,458400.0,47.9644,48.0596,47.8376,47.8482,458400.0
2012-08-31 09:30:00,90.81,91.56,90.75,91.26,266900.0,47.9856,48.3819,47.9539,48.2234,266900.0
2012-08-31 10:00:00,91.24,91.31,90.53,91.04,305700.0,48.2128,48.2498,47.8376,48.1071,305700.0
2012-08-31 10:30:00,91.03,91.34,90.9,91.17,199700.0,48.1018,48.2656,48.0331,48.1758,199700.0
2012-08-31 11:00:00,91.17,91.36,91.12,91.12,187900.0,48.1758,48.2762,48.1494,48.1494,187900.0
2012-08-31 11:30:00,91.14,91.3,91.13,91.24,101700.0,48.16,48.2445,48.1547,48.2128,101700.0
2012-08-31 12:00:00,91.23,91.3,90.59,90.81,127700.0,48.2075,48.2445,47.8693,47.9856,127700.0
2012-08-31 12:30:00,90.8,90.87,90.69,90.75,93500.0,47.9803,48.0173,47.9222,47.9539,93500.0
2012-08-31 13:00:00,90.75,90.75,90.39,90.56,176300.0,47.9539,47.9539,47.7636,47.8535,176300.0
2012-08-31 13:30:00,90.56,90.76,90.54,90.69,129400.0,47.8535,47.9592,47.8429,47.9222,129400.0
2012-08-31 14:00:00,90.69,90.85,90.69,90.83,190000.0,47.9222,48.0067,47.9222,47.9961,190000.0
2012-08-31 14:30:00,90.84,90.9,90.65,90.7,170700.0,48.0014,48.0331,47.901,47.9275,170700.0
2012-08-31 15:00:00,90.7,90.71,90.4,90.41,323700.0,47.9275,47.9327,47.7689,47.7742,323700.0
2012-08-31 15:30:00,90.4,90.45,89.51,89.53,1646200.0,47.7689,47.7953,47.2986,47.3092,1646200.0
2012-09-04 09:30:00,89.44,89.89,89.37,89.84,487400.0,47.2616,47.4994,47.2247,47.473,487400.0
2012-09-04 10:00:00,89.83,89.93,89.39,89.46,374900.0,47.4677,47.5206,47.2352,47.2722,374900.0
2012-09-04 10:30:00,89.45,89.45,89.17,89.41,292300.0,47.2669,47.2669,47.119,47.2458,292300.0
2012-09-04 11:00:00,89.4,89.5,89.31,89.33,259900.0,47.2405,47.2934,47.193,47.2035,259900.0
2012-09-04 11:30:00,89.33,89.5,89.21,89.49,211700.0,47.2035,47.2934,47.1401,47.2881,211700.0
2012-09-04 12:00:00,89.48,89.51,89.33,89.41,218800.0,47.2828,47.2986,47.2035,47.2458,218800.0
2012-09-04 12:30:00,89.4,89.44,89.36,89.39,155000.0,47.2405,47.2616,47.2194,47.2352,155000.0
2012-09-04 13:00:00,89.38,89.51,89.38,89.5,153000.0,47.2299,47.2986,47.2299,47.2934,153000.0
2012-09-04 13:30:00,89.5,89.64,89.47,89.47,171400.0,47.2934,47.3673,47.2775,47.2775,171400.0
2012-09-04 14:00:00,89.47,89.57,89.45,89.54,182200.0,47.2775,47.3303,47.2669,47.3145,182200.0
2012-09-04 14:30:00,89.54,89.82,89.52,89.68,245200.0,47.3145,47.4624,47.3039,47.3885,245200.0
2012-09-04 15:00:00,89.67,89.95,89.63,89.85,218300.0,47.3832,47.5311,47.362,47.4783,218300.0
2012-09-04 15:30:00,89.84,89.86,89.57,89.64,472800.0,47.473,47.4836,47.3303,47.3673,472800.0
2012-09-05 09:30:00,89.52,89.88,89.25,89.26,356300.0,47.3039,47.4942,47.1612,47.1665,356300.0
2012-09-05 10:00:00,89.27,89.6,89.22,89.5,334300.0,47.1718,47.3462,47.1454,47.2934,334300.0
2012-09-05 10:30:00,89.52,89.69,89.4,89.45,236300.0,47.3039,47.3938,47.2405,47.2669,236300.0
2012-09-05 11:00:00,89.46,89.58,89.31,89.44,147300.0,47.2722,47.3356,47.193,47.2616,147300.0
2012-09-05 11:30:00,89.43,89.54,89.39,89.45,105300.0,47.2564,47.3145,47.2352,47.2669,105300.0
2012-09-05 12:00:00,89.44,89.48,89.31,89.33,135600.0,47.2616,47.2828,47.193,47.2035,135600.0
2012-09-05 12:30:00,89.33,89.34,89.2,89.22,122200.0,47.2035,47.2088,47.1348,47.1454,122200.0
2012-09-05 13:00:00,89.22,89.26,89.15,89.15,161000.0,47.1454,47.1665,47.1084,47.1084,161000.0
2012-09-05 13:30:00,89.16,89.16,89.03,89.08,235100.0,47.1137,47.1137,47.045,47.0714,235100.0
2012-09-05 14:00:00,89.09,89.14,89.0,89.07,185200.0,47.0767,47.1031,47.0291,47.0661,185200.0
2012-09-05 14:30:00,89.06,89.28,89.02,89.18,193800.0,47.0608,47.1771,47.0397,47.1243,193800.0
2012-09-05 15:00:00,89.17,89.17,89.01,89.09,285700.0,47.119,47.119,47.0344,47.0767,285700.0
2012-09-05 15:30:00,89.08,89.15,89.0,89.07,675200.0,47.0714,47.1084,47.0291,47.0661,675200.0
2012-09-06 09:30:00,89.11,90.0,89.11,89.77,540600.0,47.0873,47.5576,47.0873,47.436,540600.0
2012-09-06 10:00:00,89.78,90.01,89.48,89.49,342300.0,47.4413,47.5628,47.2828,47.2881,342300.0
2012-09-06 10:30:00,89.48,90.06,89.48,89.98,240800.0,47.2828,47.5893,47.2828,47.547,240800.0
2012-09-06 11:00:00,89.98,90.1,89.6,89.64,344900.0,47.547,47.6104,47.3462,47.3673,344900.0
2012-09-06 11:30:00,89.63,89.7,89.34,89.42,280400.0,47.362,47.399,47.2088,47.2511,280400.0
2012-09-06 12:00:00,89.41,89.52,89.27,89.37,297300.0,47.2458,47.3039,47.1718,47.2247,297300.0
2012-09-06 12:30:00,89.36,89.47,89.27,89.39,304700.0,47.2194,47.2775,47.1718,47.2352,304700.0
2012-09-06 13:00:00,89.38,89.41,89.01,89.05,435000.0,47.2299,47.2458,47.0344,47.0556,435000.0
2012-09-06 13:30:00,89.04,89.14,89.0,89.06,259400.0,47.0503,47.1031,47.0291,47.0608,259400.0
2012-09-06 14:00:00,89.07,89.13,89.01,89.07,299900.0,47.0661,47.0978,47.0344,47.0661,299900.0
2012-09-06 14:30:00,89.07,89.23,89.03,89.16,282300.0,47.0661,47.1507,47.045,47.1137,282300.0
2012-09-06 15:00:00,89.16,89.22,89.05,89.09,307200.0,47.1137,47.1454,47.0556,47.0767,307200.0
2012-09-06 15:30:00,89.09,89.49,89.07,89.46,746200.0,47.0767,47.2881,47.0661,47.2722,746200.0
2012-09-07 09:30:00,89.13,89.88,89.11,89.4,483000.0,47.0978,47.4942,47.0873,47.2405,483000.0
2012-09-07 10:00:00,89.39,89.43,89.11,89.18,278500.0,47.2352,47.2564,47.0873,47.1243,278500.0
2012-09-07 10:30:00,89.17,89.18,89.01,89.02,283900.0,47.119,47.1243,47.0344,47.0397,283900.0
2012-09-07 11:00:00,89.02,89.04,88.79,88.93,231000.0,47.0397,47.0503,46.9182,46.9922,231000.0
2012-09-07 11:30:00,88.94,89.11,88.93,89.03,311700.0,46.9974,47.0873,46.9922,47.045,311700.0
2012-09-07 12:00:00,89.03,89.15,88.98,89.03,285100.0,47.045,47.1084,47.0186,47.045,285100.0
2012-09-07 12:30:00,89.01,89.05,88.95,89.03,167000.0,47.0344,47.0556,47.0027,47.045,167000.0
2012-09-07 13:00:00,89.02,89.06,88.88,88.96,270000.0,47.0397,47.0608,46.9657,47.008,270000.0
2012-09-07 13:30:00,88.97,89.02,88.89,88.91,217900.0,47.0133,47.0397,46.971,46.9816,217900.0
2012-09-07 14:00:00,88.9,88.97,88.83,88.85,287700.0,46.9763,47.0133,46.9393,46.9499,287700.0
2012-09-07 14:30:00,88.85,88.92,88.7,88.7,276500.0,46.9499,46.9869,46.8706,46.8706,276500.0
2012-09-07 15:00:00,88.7,88.79,88.67,88.74,318000.0,46.8706,46.9182,46.8548,46.8918,318000.0
2012-09-07 15:30:00,88.74,88.86,88.7,88.86,733900.0,46.8918,46.9552,46.8706,46.9552,733900.0
2012-09-10 09:30:00,88.64,88.69,87.97,88.04,468700.0,46.8389,46.8653,46.4849,46.5219,468700.0
2012-09-10 10:00:00,88.05,88.27,87.97,88.25,528200.0,46.5271,46.6434,46.4849,46.6328,528200.0
2012-09-10 10:30:00,88.25,88.6,88.21,88.49,308900.0,46.6328,46.8178,46.6117,46.7597,308900.0
2012-09-10 11:00:00,88.48,88.65,88.44,88.6,258400.0,46.7544,46.8442,46.7332,46.8178,258400.0
2012-09-10 11:30:00,88.61,88.72,88.56,88.61,280100.0,46.8231,46.8812,46.7966,46.8231,280100.0
2012-09-10 12:00:00,88.59,88.72,88.59,88.7,160400.0,46.8125,46.8812,46.8125,46.8706,160400.0
2012-09-10 12:30:00,88.7,88.81,88.64,88.67,208800.0,46.8706,46.9287,46.8389,46.8548,208800.0
2012-09-10 13:00:00,88.67,88.85,88.67,88.76,167300.0,46.8548,46.9499,46.8548,46.9023,167300.0
2012-09-10 13:30:00,88.76,88.83,88.62,88.65,229600.0,46.9023,46.9393,46.8283,46.8442,229600.0
2012-09-10 14:00:00,88.67,88.8,88.6,88.69,233500.0,46.8548,46.9235,46.8178,46.8653,233500.0
2012-09-10 14:30:00,88.69,88.83,88.65,88.75,300700.0,46.8653,46.9393,46.8442,46.897,300700.0
2012-09-10 15:00:00,88.76,88.85,88.74,88.82,347900.0,46.9023,46.9499,46.8918,46.934,347900.0
2012-09-10 15:30:00,88.83,88.83,88.53,88.62,658800.0,46.9393,46.9393,46.7808,46.8283,658800.0
2012-09-11 09:30:00,88.71,88.91,88.55,88.75,299600.0,46.8759,46.9816,46.7914,46.897,299600.0
2012-09-11 10:00:00,88.74,88.88,88.73,88.81,258500.0,46.8918,46.9657,46.8865,46.9287,258500.0
2012-09-11 10:30:00,88.81,89.0,88.76,88.8,294400.0,46.9287,47.0291,46.9023,46.9235,294400.0
2012-09-11 11:00:00,88.78,89.05,88.78,88.99,220600.0,46.9129,47.0556,46.9129,47.0239,220600.0
2012-09-11 11:30:00,89.0,89.07,88.96,89.0,266600.0,47.0291,47.0661,47.008,47.0291,266600.0
2012-09-11 12:00:00,89.0,89.04,88.95,88.97,212100.0,47.0291,47.0503,47.0027,47.0133,212100.0
2012-09-11 12:30:00,88.96,89.0,88.89,88.91,186700.0,47.008,47.0291,46.971,46.9816,186700.0
2012-09-11 13:00:00,88.91,88.94,88.84,88.94,171900.0,46.9816,46.9974,46.9446,46.9974,171900.0
2012-09-11 13:30:00,88.92,89.02,88.89,88.96,166400.0,46.9869,47.0397,46.971,47.008,166400.0
2012-09-11 14:00:00,88.96,89.0,88.85,88.95,193900.0,47.008,47.0291,46.9499,47.0027,193900.0
2012-09-11 14:30:00,88.94,88.95,88.67,88.73,251900.0,46.9974,47.0027,46.8548,46.8865,251900.0
2012-09-11 15:00:00,88.74,88.75,88.56,88.62,337700.0,46.8918,46.897,46.7966,46.8283,337700.0
2012-09-11 15:30:00,88.62,88.7,88.38,88.38,764800.0,46.8283,46.8706,46.7015,46.7015,764800.0
2012-09-12 09:30:00,88.59,88.59,87.5,87.81,665500.0,46.8125,46.8125,46.2365,46.4003,665500.0
2012-09-12 10:00:00,87.86,88.1,87.54,87.73,413600.0,46.4267,46.5536,46.2577,46.3581,413600.0
2012-09-12 10:30:00,87.71,87.97,87.64,87.67,381900.0,46.3475,46.4849,46.3105,46.3263,381900.0
2012-09-12 11:00:00,87.67,87.8,87.65,87.65,429500.0,46.3263,46.395,46.3158,46.3158,429500.0
2012-09-12 11:30:00,87.66,87.71,87.58,87.61,393000.0,46.3211,46.3475,46.2788,46.2946,393000.0
2012-09-12 12:00:00,87.61,87.7,87.48,87.66,351200.0,46.2946,46.3422,46.2259,46.3211,351200.0
2012-09-12 12:30:00,87.66,87.66,87.46,87.52,220900.0,46.3211,46.3211,46.2154,46.2471,220900.0
2012-09-12 13:00:00,87.52,87.81,87.51,87.76,243800.0,46.2471,46.4003,46.2418,46.3739,243800.0
2012-09-12 13:30:00,87.77,87.77,87.03,87.03,433600.0,46.3792,46.3792,45.9882,45.9882,433600.0
2012-09-12 14:00:00,87.04,87.13,86.11,87.12,594200.0,45.9934,46.041,45.502,46.0357,594200.0
2012-09-12 14:30:00,87.11,87.13,86.97,86.98,413500.0,46.0304,46.041,45.9565,45.9617,413500.0
2012-09-12 15:00:00,86.99,87.0,86.7,86.8,560800.0,45.967,45.9723,45.8138,45.8666,560800.0
2012-09-12 15:30:00,86.8,86.84,86.61,86.68,1321500.0,45.8666,45.8878,45.7662,45.8032,1321500.0
2012-09-13 09:30:00,86.85,88.32,86.8,88.3,552000.0,45.893,46.6698,45.8666,46.6593,552000.0
2012-09-13 10:00:00,88.29,88.9,87.93,88.87,526300.0,46.654,46.9763,46.4637,46.9605,526300.0
2012-09-13 10:30:00,88.88,89.06,88.83,89.0,456400.0,46.9657,47.0608,46.9393,47.0291,456400.0
2012-09-13 11:00:00,88.99,89.12,88.87,89.09,375300.0,47.0239,47.0926,46.9605,47.0767,375300.0
2012-09-13 11:30:00,89.07,89.17,88.71,88.74,378200.0,47.0661,47.119,46.8759,46.8918,378200.0
2012-09-13 12:00:00,88.74,88.84,88.44,88.61,282800.0,46.8918,46.9446,46.7332,46.8231,282800.0
2012-09-13 12:30:00,88.58,89.47,88.51,89.2,535900.0,46.8072,47.2775,46.7702,47.1348,535900.0
2012-09-13 13:00:00,89.19,89.44,88.82,89.25,444800.0,47.1295,47.2616,46.934,47.1612,444800.0
2012-09-13 13:30:00,89.24,89.57,89.24,89.35,285400.0,47.156,47.3303,47.156,47.2141,285400.0
2012-09-13 14:00:00,89.34,90.09,89.3,89.92,399600.0,47.2088,47.6051,47.1877,47.5153,399600.0
2012-09-13 14:30:00,89.91,90.18,89.79,90.11,362900.0,47.51,47.6527,47.4466,47.6157,362900.0
2012-09-13 15:00:00,90.11,90.51,90.08,90.4,507900.0,47.6157,47.8271,47.5998,47.7689,507900.0
2012-09-13 15:30:00,90.4,90.57,90.09,90.14,1036500.0,47.7689,47.8588,47.6051,47.6315,1036500.0
2012-09-14 09:30:00,89.98,90.05,89.0,89.02,732400.0,47.547,47.584,47.0291,47.0397,732400.0
2012-09-14 10:00:00,89.02,89.81,89.02,89.56,517700.0,47.0397,47.4572,47.0397,47.3251,517700.0
2012-09-14 10:30:00,89.55,89.6,89.27,89.49,306100.0,47.3198,47.3462,47.1718,47.2881,306100.0
2012-09-14 11:00:00,89.47,89.93,89.44,89.74,301700.0,47.2775,47.5206,47.2616,47.4202,301700.0
2012-09-14 11:30:00,89.76,89.77,89.3,89.38,231900.0,47.4307,47.436,47.1877,47.2299,231900.0
2012-09-14 12:00:00,89.36,89.57,89.3,89.31,205800.0,47.2194,47.3303,47.1877,47.193,205800.0
2012-09-14 12:30:00,89.31,89.41,89.23,89.24,207200.0,47.193,47.2458,47.1507,47.156,207200.0
2012-09-14 13:00:00,89.23,89.25,88.9,88.92,249300.0,47.1507,47.1612,46.9763,46.9869,249300.0
2012-09-14 13:30:00,88.91,89.28,88.84,89.12,543000.0,46.9816,47.1771,46.9446,47.0926,543000.0
2012-09-14 14:00:00,89.14,89.23,89.04,89.17,300500.0,47.1031,47.1507,47.0503,47.119,300500.0
2012-09-14 14:30:00,89.17,89.29,89.09,89.21,364900.0,47.119,47.1824,47.0767,47.1401,364900.0
2012-09-14 15:00:00,89.22,89.28,89.04,89.24,528100.0,47.1454,47.1771,47.0503,47.156,528100.0
2012-09-14 15:30:00,89.26,89.56,89.12,89.49,1424000.0,47.1665,47.3251,47.0926,47.2881,1424000.0
2012-09-17 09:30:00,89.36,90.56,89.35,90.41,481600.0,47.2194,47.8535,47.2141,47.7742,481600.0
2012-09-17 10:00:00,90.4,90.83,90.32,90.65,284300.0,47.7689,47.9961,47.7267,47.901,284300.0
2012-09-17 10:30:00,90.65,90.91,90.61,90.69,286800.0,47.901,48.0384,47.8799,47.9222,286800.0
2012-09-17 11:00:00,90.66,90.85,90.57,90.62,267800.0,47.9063,48.0067,47.8588,47.8852,267800.0
2012-09-17 11:30:00,90.6,90.65,90.32,90.4,267400.0,47.8746,47.901,47.7267,47.7689,267400.0
2012-09-17 12:00:00,90.4,90.53,90.34,90.35,158300.0,47.7689,47.8376,47.7372,47.7425,158300.0
2012-09-17 12:30:00,90.36,90.41,90.12,90.17,151200.0,47.7478,47.7742,47.621,47.6474,151200.0
2012-09-17 13:00:00,90.18,90.47,90.13,90.46,133700.0,47.6527,47.8059,47.6263,47.8006,133700.0
2012-09-17 13:30:00,90.45,90.6,90.36,90.53,198900.0,47.7953,47.8746,47.7478,47.8376,198900.0
2012-09-17 14:00:00,90.52,90.67,90.42,90.5,208600.0,47.8323,47.9116,47.7795,47.8218,208600.0
2012-09-17 14:30:00,90.5,90.74,90.49,90.7,206000.0,47.8218,47.9486,47.8165,47.9275,206000.0
2012-09-17 15:00:00,90.7,90.74,90.52,90.56,273500.0,47.9275,47.9486,47.8323,47.8535,273500.0
2012-09-17 15:30:00,90.56,90.69,90.36,90.68,634700.0,47.8535,47.9222,47.7478,47.9169,634700.0
2012-09-18 09:30:00,90.69,91.1,90.51,91.04,627200.0,47.9222,48.1388,47.8271,48.1071,627200.0
2012-09-18 10:00:00,91.04,91.49,91.04,91.45,360800.0,48.1071,48.3449,48.1071,48.3238,360800.0
2012-09-18 10:30:00,91.44,91.57,91.33,91.53,288700.0,48.3185,48.3872,48.2604,48.366,288700.0
2012-09-18 11:00:00,91.53,91.85,91.53,91.71,286100.0,48.366,48.5351,48.366,48.4612,286100.0
2012-09-18 11:30:00,91.71,91.77,91.4,91.63,257600.0,48.4612,48.4929,48.2973,48.4189,257600.0
2012-09-18 12:00:00,91.62,91.64,91.35,91.41,182200.0,48.4136,48.4242,48.2709,48.3026,182200.0
2012-09-18 12:30:00,91.41,91.61,91.3,91.48,129000.0,48.3026,48.4083,48.2445,48.3396,129000.0
2012-09-18 13:00:00,91.49,91.7,91.49,91.58,195600.0,48.3449,48.4559,48.3449,48.3925,195600.0
2012-09-18 13:30:00,91.59,91.66,91.53,91.65,169700.0,48.3977,48.4347,48.366,48.4295,169700.0
2012-09-18 14:00:00,91.64,91.65,91.48,91.55,237900.0,48.4242,48.4295,48.3396,48.3766,237900.0
2012-09-18 14:30:00,91.54,91.61,91.45,91.52,207900.0,48.3713,48.4083,48.3238,48.3608,207900.0
2012-09-18 15:00:00,91.51,91.58,91.46,91.56,398800.0,48.3555,48.3925,48.3291,48.3819,398800.0
2012-09-18 15:30:00,91.56,91.61,91.46,91.54,665100.0,48.3819,48.4083,48.3291,48.3713,665100.0
2012-09-19 09:30:00,91.23,91.51,90.82,91.0,365200.0,48.2075,48.3555,47.9909,48.086,365200.0
2012-09-19 10:00:00,91.0,91.31,90.95,91.1,303300.0,48.086,48.2498,48.0596,48.1388,303300.0
2012-09-19 10:30:00,91.08,91.35,91.04,91.18,241500.0,48.1283,48.2709,48.1071,48.1811,241500.0
2012-09-19 11:00:00,91.17,91.39,91.1,91.39,328500.0,48.1758,48.2921,48.1388,48.2921,328500.0
2012-09-19 11:30:00,91.38,91.62,91.28,91.62,272800.0,48.2868,48.4136,48.2339,48.4136,272800.0
2012-09-19 12:00:00,91.62,91.76,91.48,91.7,185400.0,48.4136,48.4876,48.3396,48.4559,185400.0
2012-09-19 12:30:00,91.68,91.72,91.42,91.59,196400.0,48.4453,48.4664,48.3079,48.3977,196400.0
2012-09-19 13:00:00,91.59,91.8,91.59,91.8,301700.0,48.3977,48.5087,48.3977,48.5087,301700.0
2012-09-19 13:30:00,91.8,91.91,91.72,91.89,258400.0,48.5087,48.5668,48.4664,48.5563,258400.0
2012-09-19 14:00:00,91.89,91.92,91.8,91.85,229000.0,48.5563,48.5721,48.5087,48.5351,229000.0
2012-09-19 14:30:00,91.86,91.91,91.71,91.88,259900.0,48.5404,48.5668,48.4612,48.551,259900.0
2012-09-19 15:00:00,91.87,91.93,91.82,91.88,321500.0,48.5457,48.5774,48.5193,48.551,321500.0
2012-09-19 15:30:00,91.89,91.89,91.64,91.64,545100.0,48.5563,48.5563,48.4242,48.4242,545100.0
2012-09-20 09:30:00,91.51,92.25,91.51,91.8,507800.0,48.3555,48.7465,48.3555,48.5087,507800.0
2012-09-20 10:00:00,91.82,91.96,91.7,91.83,281900.0,48.5193,48.5933,48.4559,48.5246,281900.0
2012-09-20 10:30:00,91.84,91.95,91.73,91.87,285400.0,48.5298,48.588,48.4717,48.5457,285400.0
2012-09-20 11:00:00,91.86,92.0,91.78,91.97,344200.0,48.5404,48.6144,48.4981,48.5985,344200.0
2012-09-20 11:30:00,91.98,91.99,91.83,91.93,183100.0,48.6038,48.6091,48.5246,48.5774,183100.0
2012-09-20 12:00:00,91.93,91.99,91.8,91.83,151300.0,48.5774,48.6091,48.5087,48.5246,151300.0
2012-09-20 12:30:00,91.84,91.94,91.66,91.72,158400.0,48.5298,48.5827,48.4347,48.4664,158400.0
2012-09-20 13:00:00,91.69,91.93,91.69,91.89,134300.0,48.4506,48.5774,48.4506,48.5563,134300.0
2012-09-20 13:30:00,91.91,91.91,91.78,91.85,202300.0,48.5668,48.5668,48.4981,48.5351,202300.0
2012-09-20 14:00:00,91.85,91.92,91.72,91.81,302400.0,48.5351,48.5721,48.4664,48.514,302400.0
2012-09-20 14:30:00,91.79,91.95,91.78,91.89,290300.0,48.5034,48.588,48.4981,48.5563,290300.0
2012-09-20 15:00:00,91.9,92.21,91.89,92.21,487200.0,48.5616,48.7254,48.5563,48.7254,487200.0
2012-09-20 15:30:00,92.21,92.25,91.95,92.17,590900.0,48.7254,48.7465,48.588,48.7042,590900.0
2012-09-21 09:30:00,92.3,92.45,92.03,92.34,1859700.0,48.7729,48.8522,48.6302,48.7941,1859700.0
2012-09-21 10:00:00,92.33,92.4,92.19,92.26,274700.0,48.7888,48.8258,48.7148,48.7518,274700.0
2012-09-21 10:30:00,92.25,92.33,92.18,92.22,412900.0,48.7465,48.7888,48.7095,48.7306,412900.0
2012-09-21 11:00:00,92.21,92.45,92.15,92.44,321000.0,48.7254,48.8522,48.6937,48.8469,321000.0
2012-09-21 11:30:00,92.44,92.59,92.25,92.4,409600.0,48.8469,48.9262,48.7465,48.8258,409600.0
2012-09-21 12:00:00,92.41,92.43,92.27,92.36,177800.0,48.831,48.8416,48.7571,48.8046,177800.0
2012-09-21 12:30:00,92.36,92.46,92.33,92.4,227600.0,48.8046,48.8575,48.7888,48.8258,227600.0
2012-09-21 13:00:00,92.4,92.45,92.3,92.34,278000.0,48.8258,48.8522,48.7729,48.7941,278000.0
2012-09-21 13:30:00,92.35,92.49,92.32,92.38,168800.0,48.7993,48.8733,48.7835,48.8152,168800.0
2012-09-21 14:00:00,92.38,92.49,92.33,92.46,182200.0,48.8152,48.8733,48.7888,48.8575,182200.0
2012-09-21 14:30:00,92.45,92.5,92.39,92.47,186400.0,48.8522,48.8786,48.8205,48.8628,186400.0
2012-09-21 15:00:00,92.47,92.57,92.38,92.4,288200.0,48.8628,48.9156,48.8152,48.8258,288200.0
2012-09-21 15:30:00,92.4,92.41,92.07,92.14,672800.0,48.8258,48.831,48.6514,48.6884,672800.0
2012-09-24 09:30:00,92.01,92.23,91.67,91.97,299900.0,48.6197,48.7359,48.44,48.5985,299900.0
2012-09-24 10:00:00,91.96,92.09,91.91,92.05,315500.0,48.5933,48.662,48.5668,48.6408,315500.0
2012-09-24 10:30:00,92.06,92.2,91.92,92.07,225800.0,48.6461,48.7201,48.5721,48.6514,225800.0
2012-09-24 11:00:00,92.07,92.15,91.91,91.97,312200.0,48.6514,48.6937,48.5668,48.5985,312200.0
2012-09-24 11:30:00,91.98,92.02,91.71,91.85,230000.0,48.6038,48.625,48.4612,48.5351,230000.0
2012-09-24 12:00:00,91.86,91.88,91.53,91.63,144700.0,48.5404,48.551,48.366,48.4189,144700.0
2012-09-24 12:30:00,91.62,91.64,91.5,91.64,132300.0,48.4136,48.4242,48.3502,48.4242,132300.0
2012-09-24 13:00:00,91.65,91.84,91.64,91.76,79100.0,48.4295,48.5298,48.4242,48.4876,79100.0
2012-09-24 13:30:00,91.75,91.98,91.72,91.95,101700.0,48.4823,48.6038,48.4664,48.588,101700.0
2012-09-24 14:00:00,91.94,92.07,91.94,92.07,109700.0,48.5827,48.6514,48.5827,48.6514,109700.0
2012-09-24 14:30:00,92.07,92.19,92.03,92.18,228200.0,48.6514,48.7148,48.6302,48.7095,228200.0
2012-09-24 15:00:00,92.18,92.3,92.07,92.28,273500.0,48.7095,48.7729,48.6514,48.7624,273500.0
2012-09-24 15:30:00,92.29,92.32,92.09,92.14,599500.0,48.7676,48.7835,48.662,48.6884,599500.0
2012-09-25 09:30:00,91.4,91.64,91.26,91.62,531700.0,48.7531,48.8811,48.6784,48.8704,531700.0
2012-09-25 10:00:00,91.62,91.95,91.62,91.7,324400.0,48.8704,49.0465,48.8704,48.9131,324400.0
2012-09-25 10:30:00,91.7,91.81,91.58,91.66,248900.0,48.9131,48.9718,48.8491,48.8918,248900.0
2012-09-25 11:00:00,91.66,91.7,91.54,91.63,182400.0,48.8918,48.9131,48.8278,48.8758,182400.0
2012-09-25 11:30:00,91.63,91.65,91.29,91.32,142200.0,48.8758,48.8864,48.6944,48.7104,142200.0
2012-09-25 12:00:00,91.31,91.36,91.15,91.26,180000.0,48.7051,48.7317,48.6197,48.6784,180000.0
2012-09-25 12:30:00,91.27,91.27,90.99,91.1,168000.0,48.6837,48.6837,48.5344,48.5931,168000.0
2012-09-25 13:00:00,91.09,91.09,90.92,90.95,121000.0,48.5877,48.5877,48.497,48.5131,121000.0
2012-09-25 13:30:00,90.94,91.22,90.88,91.22,187600.0,48.5077,48.6571,48.4757,48.6571,187600.0
2012-09-25 14:00:00,91.22,91.22,90.71,90.74,270100.0,48.6571,48.6571,48.385,48.401,270100.0
2012-09-25 14:30:00,90.75,90.75,90.4,90.53,405900.0,48.4064,48.4064,48.2197,48.289,405900.0
2012-09-25 15:00:00,90.52,90.59,90.29,90.37,474200.0,48.2837,48.321,48.161,48.2037,474200.0
2012-09-25 15:30:00,90.38,90.5,90.06,90.08,972700.0,48.209,48.273,48.0383,48.049,972700.0
2012-09-26 09:30:00,90.09,90.34,89.94,90.12,622400.0,48.0543,48.1877,47.9743,48.0703,622400.0
2012-09-26 10:00:00,90.12,90.33,90.08,90.2,492300.0,48.0703,48.1823,48.049,48.113,492300.0
2012-09-26 10:30:00,90.2,90.57,90.05,90.39,288400.0,48.113,48.3104,48.033,48.2143,288400.0
2012-09-26 11:00:00,90.4,90.74,90.24,90.53,230900.0,48.2197,48.401,48.1343,48.289,230900.0
2012-09-26 11:30:00,90.54,90.55,90.39,90.49,125200.0,48.2944,48.2997,48.2143,48.2677,125200.0
2012-09-26 12:00:00,90.51,90.55,90.35,90.4,156700.0,48.2784,48.2997,48.193,48.2197,156700.0
2012-09-26 12:30:00,90.41,90.83,90.36,90.83,181900.0,48.225,48.449,48.1983,48.449,181900.0
2012-09-26 13:00:00,90.83,90.95,90.64,90.88,264100.0,48.449,48.5131,48.3477,48.4757,264100.0
2012-09-26 13:30:00,90.88,90.88,90.67,90.78,201400.0,48.4757,48.4757,48.3637,48.4224,201400.0
2012-09-26 14:00:00,90.75,90.93,90.69,90.75,163000.0,48.4064,48.5024,48.3744,48.4064,163000.0
2012-09-26 14:30:00,90.75,90.8,90.62,90.75,182000.0,48.4064,48.433,48.337,48.4064,182000.0
2012-09-26 15:00:00,90.76,90.79,90.61,90.66,204800.0,48.4117,48.4277,48.3317,48.3584,204800.0
2012-09-26 15:30:00,90.66,90.68,90.4,90.44,412100.0,48.3584,48.369,48.2197,48.241,412100.0
2012-09-27 09:30:00,90.56,91.02,90.0,90.06,344200.0,48.305,48.5504,48.0063,48.0383,344200.0
2012-09-27 10:00:00,90.05,90.46,90.03,90.23,224000.0,48.033,48.2517,48.0223,48.129,224000.0
2012-09-27 10:30:00,90.23,90.24,89.98,90.15,285700.0,48.129,48.1343,47.9956,48.0863,285700.0
2012-09-27 11:00:00,90.15,90.2,90.05,90.1,724300.0,48.0863,48.113,48.033,48.0597,724300.0
2012-09-27 11:30:00,90.09,90.15,89.94,90.13,179800.0,48.0543,48.0863,47.9743,48.0757,179800.0
2012-09-27 12:00:00,90.14,90.6,90.09,90.56,228600.0,48.081,48.3264,48.0543,48.305,228600.0
2012-09-27 12:30:00,90.55,90.76,90.5,90.73,145500.0,48.2997,48.4117,48.273,48.3957,145500.0
2012-09-27 13:00:00,90.72,90.82,90.63,90.69,263600.0,48.3904,48.4437,48.3424,48.3744,263600.0
2012-09-27 13:30:00,90.67,90.98,90.67,90.81,141600.0,48.3637,48.5291,48.3637,48.4384,141600.0
2012-09-27 14:00:00,90.82,91.0,90.77,90.95,178300.0,48.4437,48.5397,48.417,48.5131,178300.0
2012-09-27 14:30:00,90.96,90.99,90.81,90.9,178500.0,48.5184,48.5344,48.4384,48.4864,178500.0
2012-09-27 15:00:00,90.9,90.92,90.62,90.63,186200.0,48.4864,48.497,48.337,48.3424,186200.0
2012-09-27 15:30:00,90.64,90.78,90.59,90.67,390500.0,48.3477,48.4224,48.321,48.3637,390500.0
2012-09-28 09:30:00,90.5,90.5,89.73,90.0,474200.0,48.273,48.273,47.8623,48.0063,474200.0
2012-09-28 10:00:00,90.02,90.07,89.91,90.01,337200.0,48.017,48.0437,47.9583,48.0117,337200.0
2012-09-28 10:30:00,90.02,90.11,89.93,89.95,207100.0,48.017,48.065,47.969,47.9796,207100.0
2012-09-28 11:00:00,89.96,90.0,89.83,89.87,313400.0,47.985,48.0063,47.9156,47.937,313400.0
2012-09-28 11:30:00,89.86,89.95,89.78,89.87,277400.0,47.9316,47.9796,47.889,47.937,277400.0
2012-09-28 12:00:00,89.87,90.05,89.85,89.92,150600.0,47.937,48.033,47.9263,47.9636,150600.0
2012-09-28 12:30:00,89.92,90.04,89.92,89.99,218700.0,47.9636,48.0277,47.9636,48.001,218700.0
2012-09-28 13:00:00,89.99,89.99,89.82,89.96,163500.0,48.001,48.001,47.9103,47.985,163500.0
2012-09-28 13:30:00,89.96,90.06,89.93,89.99,152000.0,47.985,48.0383,47.969,48.001,152000.0
2012-09-28 14:00:00,90.0,90.09,89.97,90.02,201300.0,48.0063,48.0543,47.9903,48.017,201300.0
2012-09-28 14:30:00,90.03,90.12,89.98,90.05,239000.0,48.0223,48.0703,47.9956,48.033,239000.0
2012-09-28 15:00:00,90.05,90.12,89.95,89.98,321300.0,48.033,48.0703,47.9796,47.9956,321300.0
2012-09-28 15:30:00,89.99,90.11,89.76,89.93,690600.0,48.001,48.065,47.8783,47.969,690600.0
2012-10-01 09:30:00,90.27,90.51,90.0,90.45,370900.0,48.1503,48.2784,48.0063,48.2463,370900.0
2012-10-01 10:00:00,90.49,91.17,90.48,90.92,355900.0,48.2677,48.6304,48.2624,48.497,355900.0
2012-10-01 10:30:00,90.92,91.03,90.76,90.88,216900.0,48.497,48.5557,48.4117,48.4757,216900.0
2012-10-01 11:00:00,90.9,91.03,90.64,90.72,213900.0,48.4864,48.5557,48.3477,48.3904,213900.0
2012-10-01 11:30:00,90.75,90.91,90.69,90.71,188000.0,48.4064,48.4917,48.3744,48.385,188000.0
2012-10-01 12:00:00,90.7,90.8,90.64,90.78,170500.0,48.3797,48.433,48.3477,48.4224,170500.0
2012-10-01 12:30:00,90.78,90.81,90.35,90.37,191400.0,48.4224,48.4384,48.193,48.2037,191400.0
2012-10-01 13:00:00,90.39,90.41,90.18,90.33,223800.0,48.2143,48.225,48.1023,48.1823,223800.0
2012-10-01 13:30:00,90.33,90.63,90.17,90.59,164300.0,48.1823,48.3424,48.097,48.321,164300.0
2012-10-01 14:00:00,90.6,90.61,90.39,90.55,185800.0,48.3264,48.3317,48.2143,48.2997,185800.0
2012-10-01 14:30:00,90.55,90.79,90.54,90.69,240000.0,48.2997,48.4277,48.2944,48.3744,240000.0
2012-10-01 15:00:00,90.7,90.72,90.48,90.58,501700.0,48.3797,48.3904,48.2624,48.3157,501700.0
2012-10-01 15:30:00,90.58,90.75,90.48,90.71,820500.0,48.3157,48.4064,48.2624,48.385,820500.0
2012-10-02 09:30:00,91.1,92.0,91.1,91.66,497100.0,48.5931,49.0731,48.5931,48.8918,497100.0
2012-10-02 10:00:00,91.68,91.86,91.46,91.67,253100.0,48.9024,48.9984,48.7851,48.8971,253100.0
2012-10-02 10:30:00,91.71,92.0,91.68,91.8,292900.0,48.9184,49.0731,48.9024,48.9664,292900.0
2012-10-02 11:00:00,91.81,91.89,91.6,91.68,235100.0,48.9718,49.0145,48.8598,48.9024,235100.0
2012-10-02 11:30:00,91.68,91.71,91.19,91.2,198900.0,48.9024,48.9184,48.6411,48.6464,198900.0
2012-10-02 12:00:00,91.2,91.62,91.17,91.53,248300.0,48.6464,48.8704,48.6304,48.8224,248300.0
2012-10-02 12:30:00,91.52,91.6,91.44,91.55,203300.0,48.8171,48.8598,48.7744,48.8331,203300.0
2012-10-02 13:00:00,91.55,91.64,91.5,91.51,161100.0,48.8331,48.8811,48.8064,48.8118,161100.0
2012-10-02 13:30:00,91.5,91.71,91.36,91.36,139300.0,48.8064,48.9184,48.7317,48.7317,139300.0
2012-10-02 14:00:00,91.36,91.59,91.36,91.56,196300.0,48.7317,48.8544,48.7317,48.8384,196300.0
2012-10-02 14:30:00,91.56,91.58,91.24,91.25,178200.0,48.8384,48.8491,48.6677,48.6731,178200.0
2012-10-02 15:00:00,91.25,91.57,91.2,91.57,241100.0,48.6731,48.8438,48.6464,48.8438,241100.0
2012-10-02 15:30:00,91.57,91.86,91.53,91.85,635300.0,48.8438,48.9984,48.8224,48.9931,635300.0
2012-10-03 09:30:00,91.92,92.25,91.85,92.13,381200.0,49.0305,49.2065,48.9931,49.1425,381200.0
2012-10-03 10:00:00,92.16,92.28,91.91,92.26,246200.0,49.1585,49.2225,49.0251,49.2118,246200.0
2012-10-03 10:30:00,92.27,92.34,92.13,92.31,242400.0,49.2171,49.2545,49.1425,49.2385,242400.0
2012-10-03 11:00:00,92.33,92.73,92.28,92.52,245000.0,49.2491,49.4625,49.2225,49.3505,245000.0
2012-10-03 11:30:00,92.52,92.94,92.45,92.75,233300.0,49.3505,49.5745,49.3132,49.4732,233300.0
2012-10-03 12:00:00,92.77,92.84,92.63,92.83,134500.0,49.4838,49.5212,49.4092,49.5158,134500.0
2012-10-03 12:30:00,92.83,92.88,92.7,92.71,156300.0,49.5158,49.5425,49.4465,49.4518,156300.0
2012-10-03 13:00:00,92.72,92.92,92.68,92.92,116200.0,49.4572,49.5639,49.4358,49.5639,116200.0
2012-10-03 13:30:00,92.91,92.91,92.59,92.74,185500.0,49.5585,49.5585,49.3878,49.4678,185500.0
2012-10-03 14:00:00,92.74,92.89,92.71,92.78,230600.0,49.4678,49.5479,49.4518,49.4892,230600.0
2012-10-03 14:30:00,92.78,92.92,92.72,92.84,267400.0,49.4892,49.5639,49.4572,49.5212,267400.0
2012-10-03 15:00:00,92.83,92.89,92.74,92.84,321900.0,49.5158,49.5479,49.4678,49.5212,321900.0
2012-10-03 15:30:00,92.85,92.88,92.7,92.77,621400.0,49.5265,49.5425,49.4465,49.4838,621400.0
2012-10-04 09:30:00,93.04,93.55,92.99,93.44,414700.0,49.6279,49.8999,49.6012,49.8412,414700.0
2012-10-04 10:00:00,93.45,94.0,93.43,93.66,334100.0,49.8466,50.1399,49.8359,49.9586,334100.0
2012-10-04 10:30:00,93.66,93.68,93.23,93.52,207100.0,49.9586,49.9692,49.7292,49.8839,207100.0
2012-10-04 11:00:00,93.51,93.64,93.07,93.42,182300.0,49.8786,49.9479,49.6439,49.8306,182300.0
2012-10-04 11:30:00,93.43,93.53,93.36,93.44,142400.0,49.8359,49.8892,49.7986,49.8412,142400.0
2012-10-04 12:00:00,93.42,93.6,93.4,93.48,184700.0,49.8306,49.9266,49.8199,49.8626,184700.0
2012-10-04 12:30:00,93.47,93.61,93.43,93.46,120200.0,49.8572,49.9319,49.8359,49.8519,120200.0
2012-10-04 13:00:00,93.48,93.51,93.33,93.46,229600.0,49.8626,49.8786,49.7826,49.8519,229600.0
2012-10-04 13:30:00,93.46,93.51,93.32,93.44,192700.0,49.8519,49.8786,49.7772,49.8412,192700.0
2012-10-04 14:00:00,93.44,93.45,93.18,93.25,213900.0,49.8412,49.8466,49.7025,49.7399,213900.0
2012-10-04 14:30:00,93.25,93.26,93.1,93.16,195000.0,49.7399,49.7452,49.6599,49.6919,195000.0
2012-10-04 15:00:00,93.16,93.24,93.1,93.11,219200.0,49.6919,49.7345,49.6599,49.6652,219200.0
2012-10-04 15:30:00,93.12,93.39,93.12,93.31,543300.0,49.6705,49.8146,49.6705,49.7719,543300.0
2012-10-05 09:30:00,93.75,93.91,93.47,93.64,327200.0,50.0066,50.0919,49.8572,49.9479,327200.0
2012-10-05 10:00:00,93.63,94.12,93.6,94.08,344600.0,49.9426,50.2039,49.9266,50.1826,344600.0
2012-10-05 10:30:00,94.08,94.13,93.81,93.93,234500.0,50.1826,50.2093,50.0386,50.1026,234500.0
2012-10-05 11:00:00,93.91,93.94,93.66,93.78,254200.0,50.0919,50.1079,49.9586,50.0226,254200.0
2012-10-05 11:30:00,93.79,93.86,93.67,93.85,155800.0,50.0279,50.0653,49.9639,50.0599,155800.0
2012-10-05 12:00:00,93.85,94.0,93.77,93.9,119100.0,50.0599,50.1399,50.0172,50.0866,119100.0
2012-10-05 12:30:00,93.9,93.93,93.65,93.65,177500.0,50.0866,50.1026,49.9532,49.9532,177500.0
2012-10-05 13:00:00,93.67,93.84,93.67,93.8,120100.0,49.9639,50.0546,49.9639,50.0333,120100.0
2012-10-05 13:30:00,93.8,93.87,93.6,93.85,152600.0,50.0333,50.0706,49.9266,50.0599,152600.0
2012-10-05 14:00:00,93.85,93.95,93.83,93.84,152600.0,50.0599,50.1133,50.0493,50.0546,152600.0
2012-10-05 14:30:00,93.84,93.84,93.66,93.69,178500.0,50.0546,50.0546,49.9586,49.9746,178500.0
2012-10-05 15:00:00,93.69,93.77,93.64,93.67,364200.0,49.9746,50.0172,49.9479,49.9639,364200.0
2012-10-05 15:30:00,93.67,93.74,93.4,93.74,700000.0,49.9639,50.0012,49.8199,50.0012,700000.0
2012-10-08 09:30:00,93.7,93.86,93.03,93.31,458600.0,49.9799,50.0653,49.6225,49.7719,458600.0
2012-10-08 10:00:00,93.26,93.45,93.05,93.24,206900.0,49.7452,49.8466,49.6332,49.7345,206900.0
2012-10-08 10:30:00,93.24,93.48,93.11,93.41,272500.0,49.7345,49.8626,49.6652,49.8252,272500.0
2012-10-08 11:00:00,93.43,93.5,93.31,93.43,146500.0,49.8359,49.8732,49.7719,49.8359,146500.0
2012-10-08 11:30:00,93.42,93.5,93.3,93.36,147000.0,49.8306,49.8732,49.7665,49.7986,147000.0
2012-10-08 12:00:00,93.36,93.48,93.29,93.43,142900.0,49.7986,49.8626,49.7612,49.8359,142900.0
2012-10-08 12:30:00,93.45,93.59,93.44,93.52,159200.0,49.8466,49.9212,49.8412,49.8839,159200.0
2012-10-08 13:00:00,93.53,93.58,93.47,93.55,171700.0,49.8892,49.9159,49.8572,49.8999,171700.0
2012-10-08 13:30:00,93.55,93.61,93.41,93.5,158700.0,49.8999,49.9319,49.8252,49.8732,158700.0
2012-10-08 14:00:00,93.5,93.54,93.37,93.4,201400.0,49.8732,49.8946,49.8039,49.8199,201400.0
2012-10-08 14:30:00,93.4,93.42,93.31,93.36,95000.0,49.8199,49.8306,49.7719,49.7986,95000.0
2012-10-08 15:00:00,93.36,93.46,93.34,93.4,201800.0,49.7986,49.8519,49.7879,49.8199,201800.0
2012-10-08 15:30:00,93.39,93.42,93.27,93.34,293500.0,49.8146,49.8306,49.7505,49.7879,293500.0
2012-10-09 09:30:00,92.57,93.2,92.34,92.95,433500.0,49.3772,49.7132,49.2545,49.5799,433500.0
2012-10-09 10:00:00,92.95,93.23,92.85,93.03,199300.0,49.5799,49.7292,49.5265,49.6225,199300.0
2012-10-09 10:30:00,93.03,93.05,92.58,92.61,180300.0,49.6225,49.6332,49.3825,49.3985,180300.0
2012-10-09 11:00:00,92.62,92.7,92.5,92.52,298900.0,49.4038,49.4465,49.3398,49.3505,298900.0
2012-10-09 11:30:00,92.52,92.54,92.03,92.11,212000.0,49.3505,49.3612,49.0891,49.1318,212000.0
2012-10-09 12:00:00,92.11,92.34,91.96,92.06,271000.0,49.1318,49.2545,49.0518,49.1051,271000.0
2012-10-09 12:30:00,92.08,92.12,91.86,92.04,182800.0,49.1158,49.1371,48.9984,49.0945,182800.0
2012-10-09 13:00:00,92.03,92.14,91.9,91.95,125300.0,49.0891,49.1478,49.0198,49.0465,125300.0
2012-10-09 13:30:00,91.94,92.0,91.89,91.9,98700.0,49.0411,49.0731,49.0145,49.0198,98700.0
2012-10-09 14:00:00,91.92,92.07,91.9,91.97,76300.0,49.0305,49.1105,49.0198,49.0571,76300.0
2012-10-09 14:30:00,91.96,91.97,91.71,91.82,247600.0,49.0518,49.0571,48.9184,48.9771,247600.0
2012-10-09 15:00:00,91.83,91.84,91.55,91.63,245200.0,48.9824,48.9878,48.8331,48.8758,245200.0
2012-10-09 15:30:00,91.63,91.76,91.49,91.5,959000.0,48.8758,48.9451,48.8011,48.8064,959000.0
2012-10-10 09:30:00,91.66,92.36,91.55,91.84,343400.0,48.8918,49.2651,48.8331,48.9878,343400.0
2012-10-10 10:00:00,91.85,91.88,91.7,91.75,292500.0,48.9931,49.0091,48.9131,48.9398,292500.0
2012-10-10 10:30:00,91.76,91.85,91.74,91.78,309500.0,48.9451,48.9931,48.9344,48.9558,309500.0
2012-10-10 11:00:00,91.78,91.88,91.72,91.81,212400.0,48.9558,49.0091,48.9238,48.9718,212400.0
2012-10-10 11:30:00,91.8,91.82,91.61,91.64,278700.0,48.9664,48.9771,48.8651,48.8811,278700.0
2012-10-10 12:00:00,91.64,91.72,91.51,91.51,215000.0,48.8811,48.9238,48.8118,48.8118,215000.0
2012-10-10 12:30:00,91.52,91.59,91.29,91.32,254400.0,48.8171,48.8544,48.6944,48.7104,254400.0
2012-10-10 13:00:00,91.3,91.36,91.25,91.26,187800.0,48.6997,48.7317,48.6731,48.6784,187800.0
2012-10-10 13:30:00,91.26,91.33,90.91,90.96,177700.0,48.6784,48.7157,48.4917,48.5184,177700.0
2012-10-10 14:00:00,90.97,91.17,90.83,90.91,198900.0,48.5237,48.6304,48.449,48.4917,198900.0
2012-10-10 14:30:00,90.91,90.95,90.75,90.87,222100.0,48.4917,48.5131,48.4064,48.4704,222100.0
2012-10-10 15:00:00,90.89,90.95,90.79,90.8,298300.0,48.481,48.5131,48.4277,48.433,298300.0
2012-10-10 15:30:00,90.79,90.93,90.7,90.79,495800.0,48.4277,48.5024,48.3797,48.4277,495800.0
2012-10-11 09:30:00,91.84,91.84,90.79,90.87,614500.0,48.9878,48.9878,48.4277,48.4704,614500.0
2012-10-11 10:00:00,90.86,91.2,90.75,91.01,565400.0,48.465,48.6464,48.4064,48.5451,565400.0
2012-10-11 10:30:00,91.01,91.02,90.62,90.78,442800.0,48.5451,48.5504,48.337,48.4224,442800.0
2012-10-11 11:00:00,90.79,91.13,90.7,90.83,271700.0,48.4277,48.6091,48.3797,48.449,271700.0
2012-10-11 11:30:00,90.83,90.95,90.77,90.91,143400.0,48.449,48.5131,48.417,48.4917,143400.0
2012-10-11 12:00:00,90.9,91.03,90.85,90.93,172700.0,48.4864,48.5557,48.4597,48.5024,172700.0
2012-10-11 12:30:00,90.92,90.99,90.75,90.92,146700.0,48.497,48.5344,48.4064,48.497,146700.0
2012-10-11 13:00:00,90.9,91.05,90.85,90.97,147700.0,48.4864,48.5664,48.4597,48.5237,147700.0
2012-10-11 13:30:00,90.96,91.04,90.79,91.02,143800.0,48.5184,48.5611,48.4277,48.5504,143800.0
2012-10-11 14:00:00,91.01,91.1,90.88,90.95,141100.0,48.5451,48.5931,48.4757,48.5131,141100.0
2012-10-11 14:30:00,90.94,90.97,90.86,90.92,196300.0,48.5077,48.5237,48.465,48.497,196300.0
2012-10-11 15:00:00,90.92,91.19,90.9,91.14,237200.0,48.497,48.6411,48.4864,48.6144,237200.0
2012-10-11 15:30:00,91.14,91.14,90.84,90.84,590100.0,48.6144,48.6144,48.4544,48.4544,590100.0
2012-10-12 09:30:00,91.53,92.46,91.37,92.35,516200.0,48.8224,49.3185,48.7371,49.2598,516200.0
2012-10-12 10:00:00,92.36,92.78,92.17,92.18,373300.0,49.2651,49.4892,49.1638,49.1691,373300.0
2012-10-12 10:30:00,92.19,92.45,92.12,92.18,363700.0,49.1745,49.3132,49.1371,49.1691,363700.0
2012-10-12 11:00:00,92.18,92.27,92.0,92.09,270200.0,49.1691,49.2171,49.0731,49.1211,270200.0
2012-10-12 11:30:00,92.09,92.1,91.77,91.8,198900.0,49.1211,49.1265,48.9504,48.9664,198900.0
2012-10-12 12:00:00,91.8,91.87,91.67,91.84,108000.0,48.9664,49.0038,48.8971,48.9878,108000.0
2012-10-12 12:30:00,91.83,91.89,91.61,91.65,61800.0,48.9824,49.0145,48.8651,48.8864,61800.0
2012-10-12 13:00:00,91.65,91.86,91.65,91.78,112500.0,48.8864,48.9984,48.8864,48.9558,112500.0
2012-10-12 13:30:00,91.76,91.77,91.51,91.67,100500.0,48.9451,48.9504,48.8118,48.8971,100500.0
2012-10-12 14:00:00,91.67,91.71,91.59,91.68,108300.0,48.8971,48.9184,48.8544,48.9024,108300.0
2012-10-12 14:30:00,91.68,91.71,91.58,91.69,104200.0,48.9024,48.9184,48.8491,48.9078,104200.0
2012-10-12 15:00:00,91.69,91.95,91.64,91.91,148200.0,48.9078,49.0465,48.8811,49.0251,148200.0
2012-10-12 15:30:00,91.91,91.93,91.6,91.68,472300.0,49.0251,49.0358,48.8598,48.9024,472300.0
2012-10-15 09:30:00,92.31,92.31,91.51,91.6,492600.0,49.2385,49.2385,48.8118,48.8598,492600.0
2012-10-15 10:00:00,91.59,91.93,91.52,91.73,368700.0,48.8544,49.0358,48.8171,48.9291,368700.0
2012-10-15 10:30:00,91.75,91.9,91.66,91.74,197300.0,48.9398,49.0198,48.8918,48.9344,197300.0
2012-10-15 11:00:00,91.73,91.88,91.58,91.86,191900.0,48.9291,49.0091,48.8491,48.9984,191900.0
2012-10-15 11:30:00,91.87,92.31,91.87,92.04,281600.0,49.0038,49.2385,49.0038,49.0945,281600.0
2012-10-15 12:00:00,92.05,92.22,91.95,92.07,326500.0,49.0998,49.1905,49.0465,49.1105,326500.0
2012-10-15 12:30:00,92.06,92.28,91.97,92.1,197500.0,49.1051,49.2225,49.0571,49.1265,197500.0
2012-10-15 13:00:00,92.1,92.21,92.02,92.08,167000.0,49.1265,49.1851,49.0838,49.1158,167000.0
2012-10-15 13:30:00,92.09,92.18,92.06,92.1,194000.0,49.1211,49.1691,49.1051,49.1265,194000.0
2012-10-15 14:00:00,92.08,92.15,91.87,91.91,186500.0,49.1158,49.1531,49.0038,49.0251,186500.0
2012-10-15 14:30:00,91.89,91.91,91.52,91.69,227200.0,49.0145,49.0251,48.8171,48.9078,227200.0
2012-10-15 15:00:00,91.69,91.93,91.66,91.85,245300.0,48.9078,49.0358,48.8918,48.9931,245300.0
2012-10-15 15:30:00,91.86,92.17,91.76,92.06,573000.0,48.9984,49.1638,48.9451,49.1051,573000.0
2012-10-16 09:30:00,92.55,92.8,92.18,92.57,389600.0,49.3665,49.4998,49.1691,49.3772,389600.0
2012-10-16 10:00:00,92.58,92.66,92.23,92.55,203000.0,49.3825,49.4252,49.1958,49.3665,203000.0
2012-10-16 10:30:00,92.55,92.65,92.41,92.43,170100.0,49.3665,49.4198,49.2918,49.3025,170100.0
2012-10-16 11:00:00,92.42,92.59,92.41,92.44,142400.0,49.2972,49.3878,49.2918,49.3078,142400.0
2012-10-16 11:30:00,92.46,92.49,92.11,92.23,143400.0,49.3185,49.3345,49.1318,49.1958,143400.0
2012-10-16 12:00:00,92.23,92.36,92.21,92.31,140000.0,49.1958,49.2651,49.1851,49.2385,140000.0
2012-10-16 12:30:00,92.31,92.33,91.94,91.98,159600.0,49.2385,49.2491,49.0411,49.0625,159600.0
2012-10-16 13:00:00,92.0,92.14,92.0,92.09,121800.0,49.0731,49.1478,49.0731,49.1211,121800.0
2012-10-16 13:30:00,92.08,92.32,92.02,92.32,158400.0,49.1158,49.2438,49.0838,49.2438,158400.0
2012-10-16 14:00:00,92.32,92.37,92.17,92.25,173600.0,49.2438,49.2705,49.1638,49.2065,173600.0
2012-10-16 14:30:00,92.26,92.26,92.19,92.24,146200.0,49.2118,49.2118,49.1745,49.2011,146200.0
2012-10-16 15:00:00,92.25,92.27,92.13,92.18,207400.0,49.2065,49.2171,49.1425,49.1691,207400.0
2012-10-16 15:30:00,92.18,92.59,92.16,92.52,481300.0,49.1691,49.3878,49.1585,49.3505,481300.0
2012-10-17 09:30:00,92.21,92.82,92.21,92.33,432100.0,49.1851,49.5105,49.1851,49.2491,432100.0
2012-10-17 10:00:00,92.31,92.39,92.14,92.27,229100.0,49.2385,49.2812,49.1478,49.2171,229100.0
2012-10-17 10:30:00,92.27,92.56,92.21,92.4,271800.0,49.2171,49.3718,49.1851,49.2865,271800.0
2012-10-17 11:00:00,92.4,92.44,92.31,92.31,202400.0,49.2865,49.3078,49.2385,49.2385,202400.0
2012-10-17 11:30:00,92.31,92.35,92.11,92.17,373600.0,49.2385,49.2598,49.1318,49.1638,373600.0
2012-10-17 12:00:00,92.18,92.36,92.1,92.32,239100.0,49.1691,49.2651,49.1265,49.2438,239100.0
2012-10-17 12:30:00,92.32,92.37,91.9,92.0,270600.0,49.2438,49.2705,49.0198,49.0731,270600.0
2012-10-17 13:00:00,92.0,92.09,91.95,92.06,140100.0,49.0731,49.1211,49.0465,49.1051,140100.0
2012-10-17 13:30:00,92.07,92.13,91.96,92.05,201300.0,49.1105,49.1425,49.0518,49.0998,201300.0
2012-10-17 14:00:00,92.05,92.11,91.94,92.09,243700.0,49.0998,49.1318,49.0411,49.1211,243700.0
2012-10-17 14:30:00,92.12,92.23,91.99,92.0,329300.0,49.1371,49.1958,49.0678,49.0731,329300.0
2012-10-17 15:00:00,92.0,92.09,91.96,92.05,351200.0,49.0731,49.1211,49.0518,49.0998,351200.0
2012-10-17 15:30:00,92.05,92.11,91.83,91.84,775900.0,49.0998,49.1318,48.9824,48.9878,775900.0
2012-10-18 09:30:00,89.08,90.36,88.0,89.83,1545600.0,47.5156,48.1983,46.9395,47.9156,1545600.0
2012-10-18 10:00:00,89.81,90.0,89.1,89.2,882500.0,47.905,48.0063,47.5263,47.5796,882500.0
2012-10-18 10:30:00,89.19,89.46,88.88,89.04,499800.0,47.5743,47.7183,47.4089,47.4943,499800.0
2012-10-18 11:00:00,89.04,89.33,88.82,88.95,466000.0,47.4943,47.6489,47.3769,47.4462,466000.0
2012-10-18 11:30:00,88.97,89.47,88.93,89.15,362400.0,47.4569,47.7236,47.4356,47.5529,362400.0
2012-10-18 12:00:00,89.18,89.56,89.05,89.06,227900.0,47.5689,47.7716,47.4996,47.5049,227900.0
2012-10-18 12:30:00,89.05,89.2,88.89,89.04,314600.0,47.4996,47.5796,47.4142,47.4943,314600.0
2012-10-18 13:00:00,89.01,89.22,88.87,88.95,275300.0,47.4782,47.5903,47.4036,47.4462,275300.0
2012-10-18 13:30:00,88.95,88.98,88.67,88.74,275900.0,47.4462,47.4622,47.2969,47.3342,275900.0
2012-10-18 14:00:00,88.74,88.95,88.54,88.56,289900.0,47.3342,47.4462,47.2275,47.2382,289900.0
2012-10-18 14:30:00,88.56,88.69,88.41,88.47,446400.0,47.2382,47.3076,47.1582,47.1902,446400.0
2012-10-18 15:00:00,88.47,88.57,88.27,88.29,563300.0,47.1902,47.2436,47.0835,47.0942,563300.0
2012-10-18 15:30:00,88.29,88.35,87.96,87.99,2069000.0,47.0942,47.1262,46.9182,46.9342,2069000.0
2012-10-19 09:30:00,88.16,88.97,88.02,88.84,1808300.0,47.0249,47.4569,46.9502,47.3876,1808300.0
2012-10-19 10:00:00,88.83,89.4,88.82,89.36,542300.0,47.3822,47.6863,47.3769,47.6649,542300.0
2012-10-19 10:30:00,89.37,89.56,89.29,89.43,618800.0,47.6703,47.7716,47.6276,47.7023,618800.0
2012-10-19 11:00:00,89.43,89.45,89.19,89.3,252800.0,47.7023,47.7129,47.5743,47.6329,252800.0
2012-10-19 11:30:00,89.3,89.5,89.27,89.45,335400.0,47.6329,47.7396,47.6169,47.7129,335400.0
2012-10-19 12:00:00,89.44,89.44,89.0,89.09,259200.0,47.7076,47.7076,47.4729,47.5209,259200.0
2012-10-19 12:30:00,89.11,89.32,88.9,88.98,190300.0,47.5316,47.6436,47.4196,47.4622,190300.0
2012-10-19 13:00:00,88.97,88.97,88.57,88.59,310400.0,47.4569,47.4569,47.2436,47.2542,310400.0
2012-10-19 13:30:00,88.6,88.63,88.06,88.06,230900.0,47.2596,47.2756,46.9715,46.9715,230900.0
2012-10-19 14:00:00,88.08,88.39,88.0,88.05,340900.0,46.9822,47.1475,46.9395,46.9662,340900.0
2012-10-19 14:30:00,88.05,88.24,88.0,88.24,224500.0,46.9662,47.0675,46.9395,47.0675,224500.0
2012-10-19 15:00:00,88.24,88.45,88.08,88.31,366200.0,47.0675,47.1795,46.9822,47.1049,366200.0
2012-10-19 15:30:00,88.31,88.34,88.09,88.12,1028600.0,47.1049,47.1209,46.9875,47.0035,1028600.0
2012-10-22 09:30:00,88.28,89.05,88.1,89.02,613800.0,47.0889,47.4996,46.9929,47.4836,613800.0
2012-10-22 10:00:00,89.01,89.41,89.0,89.25,438400.0,47.4782,47.6916,47.4729,47.6063,438400.0
2012-10-22 10:30:00,89.27,89.28,88.75,88.91,269600.0,47.6169,47.6223,47.3396,47.4249,269600.0
2012-10-22 11:00:00,88.91,88.98,88.68,88.82,216300.0,47.4249,47.4622,47.3022,47.3769,216300.0
2012-10-22 11:30:00,88.81,88.98,88.67,88.92,168900.0,47.3716,47.4622,47.2969,47.4302,168900.0
2012-10-22 12:00:00,88.91,88.97,88.8,88.92,228100.0,47.4249,47.4569,47.3662,47.4302,228100.0
2012-10-22 12:30:00,88.92,88.95,88.75,88.83,154500.0,47.4302,47.4462,47.3396,47.3822,154500.0
2012-10-22 13:00:00,88.82,88.89,88.54,88.59,201300.0,47.3769,47.4142,47.2275,47.2542,201300.0
2012-10-22 13:30:00,88.58,88.64,88.35,88.5,192000.0,47.2489,47.2809,47.1262,47.2062,192000.0
2012-10-22 14:00:00,88.49,88.7,88.48,88.64,194200.0,47.2009,47.3129,47.1955,47.2809,194200.0
2012-10-22 14:30:00,88.64,88.72,88.58,88.63,203400.0,47.2809,47.3236,47.2489,47.2756,203400.0
2012-10-22 15:00:00,88.63,88.9,88.5,88.87,350100.0,47.2756,47.4196,47.2062,47.4036,350100.0
2012-10-22 15:30:00,88.86,89.27,88.76,89.19,658800.0,47.3982,47.6169,47.3449,47.5743,658800.0
2012-10-23 09:30:00,88.45,88.51,87.85,88.17,454400.0,47.1795,47.2115,46.8595,47.0302,454400.0
2012-10-23 10:00:00,88.17,88.23,87.85,87.92,504900.0,47.0302,47.0622,46.8595,46.8968,504900.0
2012-10-23 10:30:00,87.92,87.93,87.51,87.54,346500.0,46.8968,46.9022,46.6781,46.6941,346500.0
2012-10-23 11:00:00,87.52,87.71,87.4,87.57,257700.0,46.6835,46.7848,46.6195,46.7101,257700.0
2012-10-23 11:30:00,87.57,87.64,87.44,87.64,164800.0,46.7101,46.7475,46.6408,46.7475,164800.0
2012-10-23 12:00:00,87.64,87.89,87.53,87.71,185000.0,46.7475,46.8808,46.6888,46.7848,185000.0
2012-10-23 12:30:00,87.71,87.76,87.58,87.75,194300.0,46.7848,46.8115,46.7155,46.8062,194300.0
2012-10-23 13:00:00,87.77,87.97,87.68,87.94,184800.0,46.8168,46.9235,46.7688,46.9075,184800.0
2012-10-23 13:30:00,87.94,88.04,87.78,87.99,172100.0,46.9075,46.9608,46.8222,46.9342,172100.0
2012-10-23 14:00:00,87.98,88.08,87.88,88.02,240000.0,46.9288,46.9822,46.8755,46.9502,240000.0
2012-10-23 14:30:00,88.03,88.23,87.95,88.18,187200.0,46.9555,47.0622,46.9128,47.0355,187200.0
2012-10-23 15:00:00,88.18,88.26,88.07,88.09,241800.0,47.0355,47.0782,46.9768,46.9875,241800.0
2012-10-23 15:30:00,88.08,88.14,87.81,87.92,597600.0,46.9822,47.0142,46.8382,46.8968,597600.0
2012-10-24 09:30:00,87.8,88.31,87.77,88.17,340800.0,46.8328,47.1049,46.8168,47.0302,340800.0
2012-10-24 10:00:00,88.19,88.31,87.84,88.03,247300.0,47.0409,47.1049,46.8542,46.9555,247300.0
2012-10-24 10:30:00,88.01,88.43,87.89,88.31,207800.0,46.9448,47.1689,46.8808,47.1049,207800.0
2012-10-24 11:00:00,88.3,88.36,88.04,88.14,161500.0,47.0995,47.1315,46.9608,47.0142,161500.0
2012-10-24 11:30:00,88.12,88.2,87.82,87.82,227300.0,47.0035,47.0462,46.8435,46.8435,227300.0
2012-10-24 12:00:00,87.82,88.03,87.78,88.03,176900.0,46.8435,46.9555,46.8222,46.9555,176900.0
2012-10-24 12:30:00,88.01,88.14,87.95,88.12,123500.0,46.9448,47.0142,46.9128,47.0035,123500.0
2012-10-24 13:00:00,88.11,88.18,88.0,88.04,138900.0,46.9982,47.0355,46.9395,46.9608,138900.0
2012-10-24 13:30:00,88.03,88.09,87.92,88.06,124100.0,46.9555,46.9875,46.8968,46.9715,124100.0
2012-10-24 14:00:00,88.03,88.17,87.6,88.08,233000.0,46.9555,47.0302,46.7261,46.9822,233000.0
2012-10-24 14:30:00,88.09,88.14,87.9,88.04,257400.0,46.9875,47.0142,46.8862,46.9608,257400.0
2012-10-24 15:00:00,88.03,88.11,87.69,87.83,404300.0,46.9555,46.9982,46.7742,46.8488,404300.0
2012-10-24 15:30:00,87.84,87.94,87.51,87.75,700600.0,46.8542,46.9075,46.6781,46.8062,700600.0
2012-10-25 09:30:00,88.32,88.51,87.81,88.47,578900.0,47.1102,47.2115,46.8382,47.1902,578900.0
2012-10-25 10:00:00,88.46,88.56,88.12,88.15,311100.0,47.1849,47.2382,47.0035,47.0195,311100.0
2012-10-25 10:30:00,88.15,88.17,87.88,88.06,260700.0,47.0195,47.0302,46.8755,46.9715,260700.0
2012-10-25 11:00:00,88.05,88.14,87.73,87.74,143800.0,46.9662,47.0142,46.7955,46.8008,143800.0
2012-10-25 11:30:00,87.76,87.79,87.57,87.67,237300.0,46.8115,46.8275,46.7101,46.7635,237300.0
2012-10-25 12:00:00,87.67,87.85,87.65,87.82,119000.0,46.7635,46.8595,46.7528,46.8435,119000.0
2012-10-25 12:30:00,87.83,87.9,87.69,87.84,177200.0,46.8488,46.8862,46.7742,46.8542,177200.0
2012-10-25 13:00:00,87.87,87.99,87.77,87.99,118000.0,46.8702,46.9342,46.8168,46.9342,118000.0
2012-10-25 13:30:00,87.98,88.0,87.84,87.93,125400.0,46.9288,46.9395,46.8542,46.9022,125400.0
2012-10-25 14:00:00,87.92,88.03,87.85,88.0,134000.0,46.8968,46.9555,46.8595,46.9395,134000.0
2012-10-25 14:30:00,88.0,88.1,87.88,87.88,164900.0,46.9395,46.9929,46.8755,46.8755,164900.0
2012-10-25 15:00:00,87.88,87.89,87.59,87.77,313500.0,46.8755,46.8808,46.7208,46.8168,313500.0
2012-10-25 15:30:00,87.77,87.77,87.53,87.74,607000.0,46.8168,46.8168,46.6888,46.8008,607000.0
2012-10-26 09:30:00,88.02,88.05,87.55,87.68,424700.0,46.9502,46.9662,46.6995,46.7688,424700.0
2012-10-26 10:00:00,87.69,87.99,87.57,87.61,253400.0,46.7742,46.9342,46.7101,46.7315,253400.0
2012-10-26 10:30:00,87.58,87.84,87.48,87.63,213700.0,46.7155,46.8542,46.6621,46.7422,213700.0
2012-10-26 11:00:00,87.64,87.91,87.64,87.88,253300.0,46.7475,46.8915,46.7475,46.8755,253300.0
2012-10-26 11:30:00,87.86,88.3,87.86,88.24,238500.0,46.8648,47.0995,46.8648,47.0675,238500.0
2012-10-26 12:00:00,88.26,88.31,87.97,88.28,201600.0,47.0782,47.1049,46.9235,47.0889,201600.0
2012-10-26 12:30:00,88.26,88.3,88.06,88.23,164400.0,47.0782,47.0995,46.9715,47.0622,164400.0
2012-10-26 13:00:00,88.23,88.43,88.17,88.41,165000.0,47.0622,47.1689,47.0302,47.1582,165000.0
2012-10-26 13:30:00,88.41,88.74,88.4,88.67,199100.0,47.1582,47.3342,47.1529,47.2969,199100.0
2012-10-26 14:00:00,88.68,88.83,88.6,88.81,177600.0,47.3022,47.3822,47.2596,47.3716,177600.0
2012-10-26 14:30:00,88.81,88.97,88.63,88.66,270800.0,47.3716,47.4569,47.2756,47.2916,270800.0
2012-10-26 15:00:00,88.65,88.81,88.59,88.74,299300.0,47.2862,47.3716,47.2542,47.3342,299300.0
2012-10-26 15:30:00,88.74,88.82,88.18,88.29,758700.0,47.3342,47.3769,47.0355,47.0942,758700.0
2012-10-31 09:30:00,89.24,89.5,88.61,89.34,631700.0,47.6009,47.7396,47.2649,47.6543,631700.0
2012-10-31 10:00:00,89.33,89.47,88.9,89.11,425500.0,47.6489,47.7236,47.4196,47.5316,425500.0
2012-10-31 10:30:00,89.11,89.11,88.66,88.81,273900.0,47.5316,47.5316,47.2916,47.3716,273900.0
2012-10-31 11:00:00,88.79,89.01,88.62,88.77,287700.0,47.3609,47.4782,47.2702,47.3502,287700.0
2012-10-31 11:30:00,88.78,88.84,88.61,88.72,332300.0,47.3556,47.3876,47.2649,47.3236,332300.0
2012-10-31 12:00:00,88.71,88.79,88.33,88.37,275900.0,47.3182,47.3609,47.1155,47.1369,275900.0
2012-10-31 12:30:00,88.39,88.47,88.26,88.38,180500.0,47.1475,47.1902,47.0782,47.1422,180500.0
2012-10-31 13:00:00,88.37,88.5,88.34,88.47,100000.0,47.1369,47.2062,47.1209,47.1902,100000.0
2012-10-31 13:30:00,88.47,88.7,88.47,88.66,158600.0,47.1902,47.3129,47.1902,47.2916,158600.0
2012-10-31 14:00:00,88.66,88.78,88.51,88.54,165300.0,47.2916,47.3556,47.2115,47.2275,165300.0
2012-10-31 14:30:00,88.51,88.65,88.27,88.36,360000.0,47.2115,47.2862,47.0835,47.1315,360000.0
2012-10-31 15:00:00,88.35,89.19,88.27,89.06,423200.0,47.1262,47.5743,47.0835,47.5049,423200.0
2012-10-31 15:30:00,89.06,89.1,88.42,88.56,726600.0,47.5049,47.5263,47.1635,47.2382,726600.0
2012-11-01 09:30:00,88.97,89.43,88.51,88.51,536000.0,47.4569,47.7023,47.2115,47.2115,536000.0
2012-11-01 10:00:00,88.49,88.8,88.49,88.58,439300.0,47.2009,47.3662,47.2009,47.2489,439300.0
2012-11-01 10:30:00,88.57,88.74,88.5,88.65,266500.0,47.2436,47.3342,47.2062,47.2862,266500.0
2012-11-01 11:00:00,88.66,88.68,88.36,88.52,235900.0,47.2916,47.3022,47.1315,47.2169,235900.0
2012-11-01 11:30:00,88.51,88.51,88.23,88.24,233900.0,47.2115,47.2115,47.0622,47.0675,233900.0
2012-11-01 12:00:00,88.24,88.31,87.95,87.95,234100.0,47.0675,47.1049,46.9128,46.9128,234100.0
2012-11-01 12:30:00,87.95,88.01,87.72,87.75,239400.0,46.9128,46.9448,46.7902,46.8062,239400.0
2012-11-01 13:00:00,87.73,87.82,87.65,87.8,293400.0,46.7955,46.8435,46.7528,46.8328,293400.0
2012-11-01 13:30:00,87.8,87.8,87.65,87.65,219600.0,46.8328,46.8328,46.7528,46.7528,219600.0
2012-11-01 14:00:00,87.66,87.78,87.56,87.71,329800.0,46.7582,46.8222,46.7048,46.7848,329800.0
2012-11-01 14:30:00,87.72,87.91,87.72,87.91,257100.0,46.7902,46.8915,46.7902,46.8915,257100.0
2012-11-01 15:00:00,87.91,87.96,87.69,87.73,291800.0,46.8915,46.9182,46.7742,46.7955,291800.0
2012-11-01 15:30:00,87.73,87.93,87.56,87.6,849800.0,46.7955,46.9022,46.7048,46.7261,849800.0
2012-11-02 09:30:00,87.65,88.45,87.62,88.41,587900.0,46.7528,47.1795,46.7368,47.1582,587900.0
2012-11-02 10:00:00,88.41,88.47,88.09,88.29,489400.0,47.1582,47.1902,46.9875,47.0942,489400.0
2012-11-02 10:30:00,88.26,88.33,88.24,88.28,326300.0,47.0782,47.1155,47.0675,47.0889,326300.0
2012-11-02 11:00:00,88.27,88.34,87.95,88.05,203300.0,47.0835,47.1209,46.9128,46.9662,203300.0
2012-11-02 11:30:00,88.04,88.13,87.85,87.99,174000.0,46.9608,47.0089,46.8595,46.9342,174000.0
2012-11-02 12:00:00,87.99,88.01,87.58,87.6,225900.0,46.9342,46.9448,46.7155,46.7261,225900.0
2012-11-02 12:30:00,87.6,87.76,87.53,87.59,287300.0,46.7261,46.8115,46.6888,46.7208,287300.0
2012-11-02 13:00:00,87.59,87.66,87.53,87.59,183200.0,46.7208,46.7582,46.6888,46.7208,183200.0
2012-11-02 13:30:00,87.59,87.71,87.47,87.54,204100.0,46.7208,46.7848,46.6568,46.6941,204100.0
2012-11-02 14:00:00,87.54,87.75,87.31,87.74,199100.0,46.6941,46.8062,46.5715,46.8008,199100.0
2012-11-02 14:30:00,87.75,87.76,87.23,87.34,260700.0,46.8062,46.8115,46.5288,46.5875,260700.0
2012-11-02 15:00:00,87.35,87.35,87.16,87.2,317700.0,46.5928,46.5928,46.4915,46.5128,317700.0
2012-11-02 15:30:00,87.2,87.26,86.87,86.93,812200.0,46.5128,46.5448,46.3368,46.3688,812200.0
2012-11-05 09:30:00,86.7,87.45,86.05,86.05,597300.0,46.2461,46.6461,45.8994,45.8994,597300.0
2012-11-05 10:00:00,86.05,86.17,85.66,85.76,641100.0,45.8994,45.9634,45.6913,45.7447,641100.0
2012-11-05 10:30:00,85.76,86.09,85.75,85.94,346500.0,45.7447,45.9207,45.7394,45.8407,346500.0
2012-11-05 11:00:00,85.94,86.17,85.87,86.01,359700.0,45.8407,45.9634,45.8034,45.878,359700.0
2012-11-05 11:30:00,86.02,86.03,85.85,86.03,250900.0,45.8834,45.8887,45.7927,45.8887,250900.0
2012-11-05 12:00:00,86.03,86.09,85.89,86.0,211100.0,45.8887,45.9207,45.814,45.8727,211100.0
2012-11-05 12:30:00,86.01,86.03,85.76,85.8,197000.0,45.878,45.8887,45.7447,45.766,197000.0
2012-11-05 13:00:00,85.8,86.07,85.8,86.05,184400.0,45.766,45.91,45.766,45.8994,184400.0
2012-11-05 13:30:00,86.04,86.23,86.02,86.05,192900.0,45.894,45.9954,45.8834,45.8994,192900.0
2012-11-05 14:00:00,86.05,86.24,86.04,86.2,224400.0,45.8994,46.0007,45.894,45.9794,224400.0
2012-11-05 14:30:00,86.2,86.52,86.2,86.44,241100.0,45.9794,46.1501,45.9794,46.1074,241100.0
2012-11-05 15:00:00,86.44,86.68,86.34,86.64,271000.0,46.1074,46.2354,46.0541,46.2141,271000.0
2012-11-05 15:30:00,86.64,86.93,86.47,86.79,551200.0,46.2141,46.3688,46.1234,46.2941,551200.0
2012-11-06 09:30:00,87.0,87.4,86.92,87.39,456700.0,46.4061,46.6195,46.3634,46.6141,456700.0
2012-11-06 10:00:00,87.41,87.5,87.33,87.48,295500.0,46.6248,46.6728,46.5821,46.6621,295500.0
2012-11-06 10:30:00,87.48,87.51,87.27,87.28,227800.0,46.6621,46.6781,46.5501,46.5555,227800.0
2012-11-06 11:00:00,87.27,87.41,87.25,87.26,145300.0,46.5501,46.6248,46.5395,46.5448,145300.0
2012-11-06 11:30:00,87.26,87.86,87.26,87.79,279700.0,46.5448,46.8648,46.5448,46.8275,279700.0
2012-11-06 12:00:00,87.8,87.83,87.63,87.74,265400.0,46.8328,46.8488,46.7422,46.8008,265400.0
2012-11-06 12:30:00,87.74,87.75,87.42,87.5,229600.0,46.8008,46.8062,46.6301,46.6728,229600.0
2012-11-06 13:00:00,87.51,87.68,87.45,87.61,154700.0,46.6781,46.7688,46.6461,46.7315,154700.0
2012-11-06 13:30:00,87.6,87.64,87.41,87.44,166100.0,46.7261,46.7475,46.6248,46.6408,166100.0
2012-11-06 14:00:00,87.44,87.5,87.35,87.45,208700.0,46.6408,46.6728,46.5928,46.6461,208700.0
2012-11-06 14:30:00,87.45,87.52,87.33,87.35,247000.0,46.6461,46.6835,46.5821,46.5928,247000.0
2012-11-06 15:00:00,87.36,87.51,87.35,87.45,291900.0,46.5981,46.6781,46.5928,46.6461,291900.0
2012-11-06 15:30:00,87.45,87.57,87.3,87.38,695700.0,46.6461,46.7101,46.5661,46.6088,695700.0
2012-11-07 09:30:00,87.16,87.59,86.95,87.07,550700.0,46.4915,46.7208,46.3794,46.4434,550700.0
2012-11-07 10:00:00,87.04,87.1,86.85,87.03,344400.0,46.4274,46.4594,46.3261,46.4221,344400.0
2012-11-07 10:30:00,87.02,87.13,86.76,86.78,468700.0,46.4168,46.4754,46.2781,46.2888,468700.0
2012-11-07 11:00:00,86.79,87.04,86.5,86.54,464400.0,46.2941,46.4274,46.1394,46.1607,464400.0
2012-11-07 11:30:00,86.53,86.81,86.47,86.75,494800.0,46.1554,46.3048,46.1234,46.2728,494800.0
2012-11-07 12:00:00,86.75,86.86,86.57,86.6,279800.0,46.2728,46.3314,46.1767,46.1927,279800.0
2012-11-07 12:30:00,86.61,86.87,86.59,86.84,174000.0,46.1981,46.3368,46.1874,46.3208,174000.0
2012-11-07 13:00:00,86.83,87.2,86.8,86.83,196500.0,46.3154,46.5128,46.2994,46.3154,196500.0
2012-11-07 13:30:00,86.84,87.08,86.79,86.98,155900.0,46.3208,46.4488,46.2941,46.3954,155900.0
2012-11-07 14:00:00,86.98,87.1,86.91,86.99,181600.0,46.3954,46.4594,46.3581,46.4008,181600.0
2012-11-07 14:30:00,86.98,86.98,86.68,86.95,242400.0,46.3954,46.3954,46.2354,46.3794,242400.0
2012-11-07 15:00:00,86.95,87.09,86.74,87.05,342100.0,46.3794,46.4541,46.2674,46.4328,342100.0
2012-11-07 15:30:00,87.05,87.05,86.34,86.35,777100.0,46.4328,46.4328,46.0541,46.0594,777100.0
2012-11-08 09:30:00,86.5,87.22,86.01,87.01,512900.0,46.1394,46.5235,45.878,46.4114,512900.0
2012-11-08 10:00:00,86.99,87.05,86.58,86.65,289400.0,46.4008,46.4328,46.1821,46.2194,289400.0
2012-11-08 10:30:00,86.66,86.9,86.44,86.67,268400.0,46.2247,46.3528,46.1074,46.2301,268400.0
2012-11-08 11:00:00,86.67,86.83,86.49,86.76,217200.0,46.2301,46.3154,46.1341,46.2781,217200.0
2012-11-08 11:30:00,86.76,86.85,86.57,86.83,168400.0,46.2781,46.3261,46.1767,46.3154,168400.0
2012-11-08 12:00:00,86.82,86.83,86.48,86.61,191000.0,46.3101,46.3154,46.1287,46.1981,191000.0
2012-11-08 12:30:00,86.63,86.68,86.39,86.67,119700.0,46.2087,46.2354,46.0807,46.2301,119700.0
2012-11-08 13:00:00,86.66,86.71,86.01,86.13,172600.0,46.2247,46.2514,45.878,45.942,172600.0
2012-11-08 13:30:00,86.14,86.46,86.02,86.41,287700.0,45.9474,46.1181,45.8834,46.0914,287700.0
2012-11-08 14:00:00,86.4,86.42,86.1,86.29,246400.0,46.0861,46.0967,45.926,46.0274,246400.0
2012-11-08 14:30:00,86.3,86.3,86.11,86.15,211800.0,46.0327,46.0327,45.9314,45.9527,211800.0
2012-11-08 15:00:00,86.15,86.35,86.12,86.29,272100.0,45.9527,46.0594,45.9367,46.0274,272100.0
2012-11-08 15:30:00,86.29,86.3,85.52,85.54,890600.0,46.0274,46.0327,45.6167,45.6273,890600.0
2012-11-09 09:30:00,84.77,85.57,84.53,85.43,559100.0,45.2166,45.6433,45.0886,45.5687,559100.0
2012-11-09 10:00:00,85.42,85.57,85.3,85.47,254700.0,45.5633,45.6433,45.4993,45.59,254700.0
2012-11-09 10:30:00,85.49,85.8,85.4,85.75,172700.0,45.6007,45.766,45.5527,45.7394,172700.0
2012-11-09 11:00:00,85.75,86.0,85.74,85.82,237100.0,45.7394,45.8727,45.734,45.7767,237100.0
2012-11-09 11:30:00,85.82,86.18,85.72,86.15,183600.0,45.7767,45.9687,45.7234,45.9527,183600.0
2012-11-09 12:00:00,86.15,86.48,86.15,86.3,198100.0,45.9527,46.1287,45.9527,46.0327,198100.0
2012-11-09 12:30:00,86.31,86.4,86.22,86.26,169300.0,46.0381,46.0861,45.9901,46.0114,169300.0
2012-11-09 13:00:00,86.26,86.27,85.68,85.69,218700.0,46.0114,46.0167,45.702,45.7073,218700.0
2012-11-09 13:30:00,85.71,85.73,85.29,85.61,268100.0,45.718,45.7287,45.494,45.6647,268100.0
2012-11-09 14:00:00,85.62,85.7,85.41,85.65,191000.0,45.67,45.7127,45.558,45.686,191000.0
2012-11-09 14:30:00,85.65,85.76,85.59,85.64,180000.0,45.686,45.7447,45.654,45.6807,180000.0
2012-11-09 15:00:00,85.63,85.78,85.51,85.78,212700.0,45.6753,45.7554,45.6113,45.7554,212700.0
2012-11-09 15:30:00,85.78,85.79,85.28,85.42,603300.0,45.7554,45.7607,45.4887,45.5633,603300.0
2012-11-12 09:30:00,85.32,86.21,85.26,86.0,412000.0,45.51,45.9847,45.478,45.8727,412000.0
2012-11-12 10:00:00,86.0,86.04,85.51,85.52,174800.0,45.8727,45.894,45.6113,45.6167,174800.0
2012-11-12 10:30:00,85.55,85.57,85.2,85.22,202200.0,45.6327,45.6433,45.446,45.4566,202200.0
2012-11-12 11:00:00,85.22,85.29,85.06,85.24,186200.0,45.4566,45.494,45.3713,45.4673,186200.0
2012-11-12 11:30:00,85.24,85.31,85.04,85.06,163800.0,45.4673,45.5047,45.3606,45.3713,163800.0
2012-11-12 12:00:00,85.06,85.18,84.97,85.16,118700.0,45.3713,45.4353,45.3233,45.4246,118700.0
2012-11-12 12:30:00,85.16,85.24,85.01,85.06,115300.0,45.4246,45.4673,45.3446,45.3713,115300.0
2012-11-12 13:00:00,85.07,85.31,85.06,85.19,169200.0,45.3766,45.5047,45.3713,45.4406,169200.0
2012-11-12 13:30:00,85.2,85.32,85.07,85.31,124400.0,45.446,45.51,45.3766,45.5047,124400.0
2012-11-12 14:00:00,85.3,85.35,85.17,85.21,159300.0,45.4993,45.526,45.43,45.4513,159300.0
2012-11-12 14:30:00,85.22,85.25,84.92,84.92,146000.0,45.4566,45.4727,45.2966,45.2966,146000.0
2012-11-12 15:00:00,84.93,85.13,84.9,85.08,261200.0,45.302,45.4086,45.286,45.382,261200.0
2012-11-12 15:30:00,85.09,85.13,84.94,84.97,445700.0,45.3873,45.4086,45.3073,45.3233,445700.0
2012-11-13 09:30:00,84.59,85.15,84.52,85.0,425100.0,45.1206,45.4193,45.0833,45.3393,425100.0
2012-11-13 10:00:00,84.99,85.39,84.98,85.1,495400.0,45.334,45.5473,45.3286,45.3926,495400.0
2012-11-13 10:30:00,85.1,85.17,84.98,85.1,489100.0,45.3926,45.43,45.3286,45.3926,489100.0
2012-11-13 11:00:00,85.12,85.55,85.09,85.35,131400.0,45.4033,45.6327,45.3873,45.526,131400.0
2012-11-13 11:30:00,85.36,85.44,84.99,85.11,358600.0,45.5313,45.574,45.334,45.398,358600.0
2012-11-13 12:00:00,85.12,85.37,84.98,85.06,297200.0,45.4033,45.5367,45.3286,45.3713,297200.0
2012-11-13 12:30:00,85.09,85.09,84.66,84.71,210600.0,45.3873,45.3873,45.1579,45.1846,210600.0
2012-11-13 13:00:00,84.71,85.18,84.68,85.08,142000.0,45.1846,45.4353,45.1686,45.382,142000.0
2012-11-13 13:30:00,85.07,85.28,84.99,85.28,196400.0,45.3766,45.4887,45.334,45.4887,196400.0
2012-11-13 14:00:00,85.28,85.39,85.14,85.17,191500.0,45.4887,45.5473,45.414,45.43,191500.0
2012-11-13 14:30:00,85.16,85.17,84.81,84.92,192900.0,45.4246,45.43,45.238,45.2966,192900.0
2012-11-13 15:00:00,84.93,85.0,84.61,84.69,280900.0,45.302,45.3393,45.1313,45.1739,280900.0
2012-11-13 15:30:00,84.68,84.85,84.35,84.47,809400.0,45.1686,45.2593,44.9926,45.0566,809400.0
2012-11-14 09:30:00,84.4,85.17,84.4,84.86,432000.0,45.0193,45.43,45.0193,45.2646,432000.0
2012-11-14 10:00:00,84.87,84.94,83.93,83.93,513900.0,45.27,45.3073,44.7686,44.7686,513900.0
2012-11-14 10:30:00,83.93,84.0,83.6,83.69,460500.0,44.7686,44.8059,44.5925,44.6405,460500.0
2012-11-14 11:00:00,83.68,84.1,83.6,83.87,441200.0,44.6352,44.8592,44.5925,44.7366,441200.0
2012-11-14 11:30:00,83.86,83.96,83.7,83.74,358900.0,44.7312,44.7846,44.6459,44.6672,358900.0
2012-11-14 12:00:00,83.74,83.76,83.46,83.64,407900.0,44.6672,44.6779,44.5179,44.6139,407900.0
2012-11-14 12:30:00,83.64,83.75,83.4,83.65,293700.0,44.6139,44.6725,44.4859,44.6192,293700.0
2012-11-14 13:00:00,83.65,83.77,83.6,83.63,274800.0,44.6192,44.6832,44.5925,44.6085,274800.0
2012-11-14 13:30:00,83.64,83.67,83.35,83.65,301200.0,44.6139,44.6299,44.4592,44.6192,301200.0
2012-11-14 14:00:00,83.65,83.74,83.15,83.4,412300.0,44.6192,44.6672,44.3525,44.4859,412300.0
2012-11-14 14:30:00,83.4,83.42,83.05,83.09,423400.0,44.4859,44.4965,44.2992,44.3205,423400.0
2012-11-14 15:00:00,83.08,83.08,82.67,82.83,1006000.0,44.3152,44.3152,44.0965,44.1818,1006000.0
2012-11-14 15:30:00,82.81,82.86,82.24,82.4,1607800.0,44.1711,44.1978,43.8671,43.9525,1607800.0
2012-11-15 09:30:00,82.2,83.02,82.1,82.75,673900.0,43.8458,44.2832,43.7924,44.1391,673900.0
2012-11-15 10:00:00,82.79,82.98,82.42,82.96,694400.0,44.1605,44.2618,43.9631,44.2512,694400.0
2012-11-15 10:30:00,82.96,83.14,82.88,82.93,514200.0,44.2512,44.3472,44.2085,44.2352,514200.0
2012-11-15 11:00:00,82.92,83.03,82.77,82.88,358900.0,44.2298,44.2885,44.1498,44.2085,358900.0
2012-11-15 11:30:00,82.89,83.15,82.82,83.15,835800.0,44.2138,44.3525,44.1765,44.3525,835800.0
2012-11-15 12:00:00,83.16,83.28,82.98,83.2,363300.0,44.3578,44.4218,44.2618,44.3792,363300.0
2012-11-15 12:30:00,83.19,83.3,83.11,83.19,264200.0,44.3738,44.4325,44.3312,44.3738,264200.0
2012-11-15 13:00:00,83.2,83.49,83.04,83.44,253100.0,44.3792,44.5339,44.2938,44.5072,253100.0
2012-11-15 13:30:00,83.44,83.77,83.36,83.71,343700.0,44.5072,44.6832,44.4645,44.6512,343700.0
2012-11-15 14:00:00,83.69,83.74,83.45,83.56,213400.0,44.6405,44.6672,44.5125,44.5712,213400.0
2012-11-15 14:30:00,83.57,83.74,83.46,83.62,252900.0,44.5765,44.6672,44.5179,44.6032,252900.0
2012-11-15 15:00:00,83.61,83.69,83.4,83.62,469500.0,44.5979,44.6405,44.4859,44.6032,469500.0
2012-11-15 15:30:00,83.62,84.03,83.46,83.96,1104200.0,44.6032,44.8219,44.5179,44.7846,1104200.0
2012-11-16 09:30:00,84.15,84.5,84.02,84.25,1499400.0,44.8859,45.0726,44.8166,44.9392,1499400.0
2012-11-16 10:00:00,84.23,84.49,83.89,84.28,399400.0,44.9286,45.0673,44.7472,44.9552,399400.0
2012-11-16 10:30:00,84.29,84.34,84.02,84.18,513900.0,44.9606,44.9873,44.8166,44.9019,513900.0
2012-11-16 11:00:00,84.17,84.36,84.05,84.05,269300.0,44.8966,44.9979,44.8326,44.8326,269300.0
2012-11-16 11:30:00,84.04,84.89,84.0,84.84,393700.0,44.8272,45.2806,44.8059,45.254,393700.0
2012-11-16 12:00:00,84.84,84.91,84.63,84.75,233300.0,45.254,45.2913,45.1419,45.2059,233300.0
2012-11-16 12:30:00,84.75,85.0,84.38,84.45,224200.0,45.2059,45.3393,45.0086,45.0459,224200.0
2012-11-16 13:00:00,84.45,84.58,84.37,84.49,273000.0,45.0459,45.1153,45.0033,45.0673,273000.0
2012-11-16 13:30:00,84.52,84.82,84.42,84.77,242000.0,45.0833,45.2433,45.0299,45.2166,242000.0
2012-11-16 14:00:00,84.77,84.83,84.39,84.46,211400.0,45.2166,45.2486,45.0139,45.0513,211400.0
2012-11-16 14:30:00,84.46,84.61,84.22,84.57,367700.0,45.0513,45.1313,44.9232,45.1099,367700.0
2012-11-16 15:00:00,84.57,85.03,84.5,84.98,326800.0,45.1099,45.3553,45.0726,45.3286,326800.0
2012-11-16 15:30:00,84.98,85.2,84.84,84.96,856800.0,45.3286,45.446,45.254,45.318,856800.0
2012-11-19 09:30:00,85.59,86.01,85.53,85.98,455100.0,45.654,45.878,45.622,45.862,455100.0
2012-11-19 10:00:00,85.97,86.03,85.87,85.99,380200.0,45.8567,45.8887,45.8034,45.8674,380200.0
2012-11-19 10:30:00,86.01,86.24,85.94,86.0,308200.0,45.878,46.0007,45.8407,45.8727,308200.0
2012-11-19 11:00:00,86.0,86.23,85.8,86.22,262400.0,45.8727,45.9954,45.766,45.9901,262400.0
2012-11-19 11:30:00,86.22,86.23,86.12,86.2,229900.0,45.9901,45.9954,45.9367,45.9794,229900.0
2012-11-19 12:00:00,86.21,86.25,86.14,86.15,223300.0,45.9847,46.0061,45.9474,45.9527,223300.0
2012-11-19 12:30:00,86.14,86.19,86.06,86.08,189800.0,45.9474,45.9741,45.9047,45.9154,189800.0
2012-11-19 13:00:00,86.09,86.11,86.03,86.11,230500.0,45.9207,45.9314,45.8887,45.9314,230500.0
2012-11-19 13:30:00,86.11,86.12,86.05,86.1,227900.0,45.9314,45.9367,45.8994,45.926,227900.0
2012-11-19 14:00:00,86.1,86.17,86.08,86.13,299200.0,45.926,45.9634,45.9154,45.942,299200.0
2012-11-19 14:30:00,86.13,86.35,86.08,86.31,288800.0,45.942,46.0594,45.9154,46.0381,288800.0
2012-11-19 15:00:00,86.31,86.66,86.27,86.58,489900.0,46.0381,46.2247,46.0167,46.1821,489900.0
2012-11-19 15:30:00,86.58,86.86,86.45,86.86,733900.0,46.1821,46.3314,46.1127,46.3314,733900.0
2012-11-20 09:30:00,87.0,87.27,86.86,87.26,507400.0,46.4061,46.5501,46.3314,46.5448,507400.0
2012-11-20 10:00:00,87.25,87.46,87.04,87.32,406600.0,46.5395,46.6515,46.4274,46.5768,406600.0
2012-11-20 10:30:00,87.31,87.61,87.3,87.53,324800.0,46.5715,46.7315,46.5661,46.6888,324800.0
2012-11-20 11:00:00,87.53,87.71,87.35,87.59,314300.0,46.6888,46.7848,46.5928,46.7208,314300.0
2012-11-20 11:30:00,87.6,87.92,87.44,87.92,238300.0,46.7261,46.8968,46.6408,46.8968,238300.0
2012-11-20 12:00:00,87.92,87.99,87.79,87.85,315100.0,46.8968,46.9342,46.8275,46.8595,315100.0
2012-11-20 12:30:00,87.85,87.9,87.72,87.89,220800.0,46.8595,46.8862,46.7902,46.8808,220800.0
2012-11-20 13:00:00,87.88,87.91,87.32,87.32,364100.0,46.8755,46.8915,46.5768,46.5768,364100.0
2012-11-20 13:30:00,87.32,87.73,87.31,87.66,222900.0,46.5768,46.7955,46.5715,46.7582,222900.0
2012-11-20 14:00:00,87.65,87.94,87.51,87.79,266000.0,46.7528,46.9075,46.6781,46.8275,266000.0
2012-11-20 14:30:00,87.8,87.81,87.54,87.73,242200.0,46.8328,46.8382,46.6941,46.7955,242200.0
2012-11-20 15:00:00,87.73,88.03,87.69,87.93,368500.0,46.7955,46.9555,46.7742,46.9022,368500.0
2012-11-20 15:30:00,87.94,88.13,87.81,88.08,1002900.0,46.9075,47.0089,46.8382,46.9822,1002900.0
2012-11-21 09:30:00,88.18,88.58,88.01,88.31,407300.0,47.0355,47.2489,46.9448,47.1049,407300.0
2012-11-21 10:00:00,88.31,88.45,88.08,88.3,251100.0,47.1049,47.1795,46.9822,47.0995,251100.0
2012-11-21 10:30:00,88.31,88.39,88.26,88.33,211400.0,47.1049,47.1475,47.0782,47.1155,211400.0
2012-11-21 11:00:00,88.34,88.38,88.18,88.3,237300.0,47.1209,47.1422,47.0355,47.0995,237300.0
2012-11-21 11:30:00,88.3,88.38,88.21,88.32,153600.0,47.0995,47.1422,47.0515,47.1102,153600.0
2012-11-21 12:00:00,88.32,88.4,88.27,88.38,208500.0,47.1102,47.1529,47.0835,47.1422,208500.0
2012-11-21 12:30:00,88.38,88.52,88.36,88.5,189300.0,47.1422,47.2169,47.1315,47.2062,189300.0
2012-11-21 13:00:00,88.5,88.66,88.5,88.64,151300.0,47.2062,47.2916,47.2062,47.2809,151300.0
2012-11-21 13:30:00,88.65,88.82,88.63,88.78,212000.0,47.2862,47.3769,47.2756,47.3556,212000.0
2012-11-21 14:00:00,88.77,88.84,88.61,88.63,176100.0,47.3502,47.3876,47.2649,47.2756,176100.0
2012-11-21 14:30:00,88.63,88.83,88.59,88.83,117900.0,47.2756,47.3822,47.2542,47.3822,117900.0
2012-11-21 15:00:00,88.84,88.88,88.71,88.72,158000.0,47.3876,47.4089,47.3182,47.3236,158000.0
2012-11-21 15:30:00,88.71,88.81,88.64,88.71,403800.0,47.3182,47.3716,47.2809,47.3182,403800.0
2012-11-23 09:30:00,89.0,89.88,88.9,89.85,389000.0,47.4729,47.9423,47.4196,47.9263,389000.0
2012-11-23 10:00:00,89.86,89.96,89.64,89.88,253800.0,47.9316,47.985,47.8143,47.9423,253800.0
2012-11-23 10:30:00,89.87,89.89,89.63,89.86,225100.0,47.937,47.9476,47.809,47.9316,225100.0
2012-11-23 11:00:00,89.87,89.99,89.86,89.92,164000.0,47.937,48.001,47.9316,47.9636,164000.0
2012-11-23 11:30:00,89.92,89.94,89.7,89.79,175200.0,47.9636,47.9743,47.8463,47.8943,175200.0
2012-11-23 12:00:00,89.78,89.87,89.65,89.72,188600.0,47.889,47.937,47.8196,47.857,188600.0
2012-11-23 12:30:00,89.71,90.43,89.71,90.41,466000.0,47.8516,48.2357,47.8516,48.225,466000.0
2012-11-26 09:30:00,89.84,90.0,89.14,89.74,402700.0,47.921,48.0063,47.5476,47.8676,402700.0
2012-11-26 10:00:00,89.75,89.83,89.59,89.71,225000.0,47.873,47.9156,47.7876,47.8516,225000.0
2012-11-26 10:30:00,89.7,89.77,89.5,89.51,291900.0,47.8463,47.8836,47.7396,47.7449,291900.0
2012-11-26 11:00:00,89.52,89.55,89.44,89.48,320700.0,47.7503,47.7663,47.7076,47.7289,320700.0
2012-11-26 11:30:00,89.49,89.63,89.41,89.62,158400.0,47.7343,47.809,47.6916,47.8036,158400.0
2012-11-26 12:00:00,89.62,89.62,89.51,89.58,125000.0,47.8036,47.8036,47.7449,47.7823,125000.0
2012-11-26 12:30:00,89.59,89.68,89.5,89.6,139000.0,47.7876,47.8356,47.7396,47.793,139000.0
2012-11-26 13:00:00,89.6,89.74,89.6,89.69,120100.0,47.793,47.8676,47.793,47.841,120100.0
2012-11-26 13:30:00,89.69,89.7,89.45,89.54,144100.0,47.841,47.8463,47.7129,47.761,144100.0
2012-11-26 14:00:00,89.55,89.69,89.45,89.61,146400.0,47.7663,47.841,47.7129,47.7983,146400.0
2012-11-26 14:30:00,89.61,89.87,89.58,89.76,178900.0,47.7983,47.937,47.7823,47.8783,178900.0
2012-11-26 15:00:00,89.76,89.83,89.67,89.74,172400.0,47.8783,47.9156,47.8303,47.8676,172400.0
2012-11-26 15:30:00,89.73,89.88,89.58,89.85,467000.0,47.8623,47.9423,47.7823,47.9263,467000.0
2012-11-27 09:30:00,90.52,90.52,89.75,90.33,327000.0,48.2837,48.2837,47.873,48.1823,327000.0
2012-11-27 10:00:00,90.34,90.44,89.65,89.7,421300.0,48.1877,48.241,47.8196,47.8463,421300.0
2012-11-27 10:30:00,89.7,89.83,89.56,89.73,282400.0,47.8463,47.9156,47.7716,47.8623,282400.0
2012-11-27 11:00:00,89.75,89.78,89.44,89.52,235700.0,47.873,47.889,47.7076,47.7503,235700.0
2012-11-27 11:30:00,89.52,90.01,89.46,90.0,253000.0,47.7503,48.0117,47.7183,48.0063,253000.0
2012-11-27 12:00:00,90.0,90.08,89.67,89.8,318700.0,48.0063,48.049,47.8303,47.8996,318700.0
2012-11-27 12:30:00,89.81,89.88,89.7,89.79,123400.0,47.905,47.9423,47.8463,47.8943,123400.0
2012-11-27 13:00:00,89.79,89.79,89.59,89.67,187600.0,47.8943,47.8943,47.7876,47.8303,187600.0
2012-11-27 13:30:00,89.66,89.69,89.53,89.56,152900.0,47.825,47.841,47.7556,47.7716,152900.0
2012-11-27 14:00:00,89.57,89.72,89.23,89.26,271400.0,47.777,47.857,47.5956,47.6116,271400.0
2012-11-27 14:30:00,89.26,89.38,89.12,89.19,334000.0,47.6116,47.6756,47.5369,47.5743,334000.0
2012-11-27 15:00:00,89.2,89.37,89.19,89.24,380900.0,47.5796,47.6703,47.5743,47.6009,380900.0
2012-11-27 15:30:00,89.25,89.31,89.07,89.15,627600.0,47.6063,47.6383,47.5103,47.5529,627600.0
2012-11-28 09:30:00,89.0,89.1,88.59,88.77,503100.0,47.4729,47.5263,47.2542,47.3502,503100.0
2012-11-28 10:00:00,88.75,88.78,88.25,88.63,458600.0,47.3396,47.3556,47.0729,47.2756,458600.0
2012-11-28 10:30:00,88.64,89.04,88.56,88.91,361300.0,47.2809,47.4943,47.2382,47.4249,361300.0
2012-11-28 11:00:00,88.9,89.22,88.81,89.01,352100.0,47.4196,47.5903,47.3716,47.4782,352100.0
2012-11-28 11:30:00,89.03,89.1,88.92,88.97,278200.0,47.4889,47.5263,47.4302,47.4569,278200.0
2012-11-28 12:00:00,88.96,89.45,88.81,89.39,296800.0,47.4516,47.7129,47.3716,47.6809,296800.0
2012-11-28 12:30:00,89.41,89.75,89.41,89.64,219400.0,47.6916,47.873,47.6916,47.8143,219400.0
2012-11-28 13:00:00,89.63,89.66,89.51,89.6,111400.0,47.809,47.825,47.7449,47.793,111400.0
2012-11-28 13:30:00,89.58,89.75,89.45,89.45,215100.0,47.7823,47.873,47.7129,47.7129,215100.0
2012-11-28 14:00:00,89.46,89.58,89.34,89.39,234600.0,47.7183,47.7823,47.6543,47.6809,234600.0
2012-11-28 14:30:00,89.4,89.58,89.37,89.58,236000.0,47.6863,47.7823,47.6703,47.7823,236000.0
2012-11-28 15:00:00,89.57,89.78,89.52,89.74,285900.0,47.777,47.889,47.7503,47.8676,285900.0
2012-11-28 15:30:00,89.74,90.04,89.72,89.92,656500.0,47.8676,48.0277,47.857,47.9636,656500.0
2012-11-29 09:30:00,89.97,90.5,89.97,90.17,372100.0,47.9903,48.273,47.9903,48.097,372100.0
2012-11-29 10:00:00,90.17,90.3,89.49,89.68,428700.0,48.097,48.1663,47.7343,47.8356,428700.0
2012-11-29 10:30:00,89.68,89.97,89.61,89.79,347600.0,47.8356,47.9903,47.7983,47.8943,347600.0
2012-11-29 11:00:00,89.79,90.12,89.71,90.11,270200.0,47.8943,48.0703,47.8516,48.065,270200.0
2012-11-29 11:30:00,90.13,90.21,89.61,89.92,421600.0,48.0757,48.1183,47.7983,47.9636,421600.0
2012-11-29 12:00:00,89.95,90.28,89.89,90.14,337600.0,47.9796,48.1557,47.9476,48.081,337600.0
2012-11-29 12:30:00,90.15,90.32,90.13,90.32,243000.0,48.0863,48.177,48.0757,48.177,243000.0
2012-11-29 13:00:00,90.33,90.6,90.33,90.58,268500.0,48.1823,48.3264,48.1823,48.3157,268500.0
2012-11-29 13:30:00,90.57,90.84,90.56,90.62,275700.0,48.3104,48.4544,48.305,48.337,275700.0
2012-11-29 14:00:00,90.62,90.7,90.53,90.55,236200.0,48.337,48.3797,48.289,48.2997,236200.0
2012-11-29 14:30:00,90.56,90.61,90.43,90.43,235100.0,48.305,48.3317,48.2357,48.2357,235100.0
2012-11-29 15:00:00,90.44,90.47,90.13,90.22,357400.0,48.241,48.257,48.0757,48.1237,357400.0
2012-11-29 15:30:00,90.22,90.48,90.17,90.35,640900.0,48.1237,48.2624,48.097,48.193,640900.0
2012-11-30 09:30:00,89.93,90.4,89.81,89.85,390000.0,47.969,48.2197,47.905,47.9263,390000.0
2012-11-30 10:00:00,89.85,89.95,89.66,89.89,360900.0,47.9263,47.9796,47.825,47.9476,360900.0
2012-11-30 10:30:00,89.89,89.96,89.67,89.77,349600.0,47.9476,47.985,47.8303,47.8836,349600.0
2012-11-30 11:00:00,89.76,89.92,89.74,89.82,305400.0,47.8783,47.9636,47.8676,47.9103,305400.0
2012-11-30 11:30:00,89.81,89.91,89.7,89.78,224900.0,47.905,47.9583,47.8463,47.889,224900.0
2012-11-30 12:00:00,89.79,89.91,89.78,89.89,265500.0,47.8943,47.9583,47.889,47.9476,265500.0
2012-11-30 12:30:00,89.89,89.92,89.56,89.72,300200.0,47.9476,47.9636,47.7716,47.857,300200.0
2012-11-30 13:00:00,89.72,89.9,89.69,89.87,296300.0,47.857,47.953,47.841,47.937,296300.0
2012-11-30 13:30:00,89.88,89.97,89.72,89.9,297700.0,47.9423,47.9903,47.857,47.953,297700.0
2012-11-30 14:00:00,89.9,89.98,89.83,89.89,270000.0,47.953,47.9956,47.9156,47.9476,270000.0
2012-11-30 14:30:00,89.9,89.95,89.8,89.92,231300.0,47.953,47.9796,47.8996,47.9636,231300.0
2012-11-30 15:00:00,89.92,89.93,89.83,89.89,351100.0,47.9636,47.969,47.9156,47.9476,351100.0
2012-11-30 15:30:00,89.89,90.21,89.84,89.92,1087000.0,47.9476,48.1183,47.921,47.9636,1087000.0
2012-12-03 09:30:00,90.01,90.38,89.73,90.38,451600.0,48.0117,48.209,47.8623,48.209,451600.0
2012-12-03 10:00:00,90.39,90.39,90.02,90.23,350200.0,48.2143,48.2143,48.017,48.129,350200.0
2012-12-03 10:30:00,90.24,90.31,90.06,90.15,247600.0,48.1343,48.1717,48.0383,48.0863,247600.0
2012-12-03 11:00:00,90.15,90.26,90.06,90.25,209000.0,48.0863,48.145,48.0383,48.1397,209000.0
2012-12-03 11:30:00,90.26,90.49,90.23,90.48,186800.0,48.145,48.2677,48.129,48.2624,186800.0
2012-12-03 12:00:00,90.47,90.48,90.31,90.37,177500.0,48.257,48.2624,48.1717,48.2037,177500.0
2012-12-03 12:30:00,90.37,90.42,90.18,90.2,146800.0,48.2037,48.2303,48.1023,48.113,146800.0
2012-12-03 13:00:00,90.2,90.34,90.09,90.33,118100.0,48.113,48.1877,48.0543,48.1823,118100.0
2012-12-03 13:30:00,90.32,90.33,90.0,90.02,163400.0,48.177,48.1823,48.0063,48.017,163400.0
2012-12-03 14:00:00,90.02,90.11,89.9,89.93,185800.0,48.017,48.065,47.953,47.969,185800.0
2012-12-03 14:30:00,89.92,90.2,89.85,90.2,187600.0,47.9636,48.113,47.9263,48.113,187600.0
2012-12-03 15:00:00,90.2,90.29,89.76,89.83,281100.0,48.113,48.161,47.8783,47.9156,281100.0
2012-12-03 15:30:00,89.84,90.18,89.77,89.85,515200.0,47.921,48.1023,47.8836,47.9263,515200.0
2012-12-04 09:30:00,89.81,89.95,89.6,89.68,323100.0,47.905,47.9796,47.793,47.8356,323100.0
2012-12-04 10:00:00,89.65,89.86,89.61,89.75,229500.0,47.8196,47.9316,47.7983,47.873,229500.0
2012-12-04 10:30:00,89.75,89.81,89.57,89.58,203800.0,47.873,47.905,47.777,47.7823,203800.0
2012-12-04 11:00:00,89.57,89.7,89.44,89.45,181600.0,47.777,47.8463,47.7076,47.7129,181600.0
2012-12-04 11:30:00,89.46,89.78,89.44,89.75,178000.0,47.7183,47.889,47.7076,47.873,178000.0
2012-12-04 12:00:00,89.75,89.76,89.44,89.59,172400.0,47.873,47.8783,47.7076,47.7876,172400.0
2012-12-04 12:30:00,89.6,89.7,89.47,89.51,124800.0,47.793,47.8463,47.7236,47.7449,124800.0
2012-12-04 13:00:00,89.53,89.53,89.05,89.05,316900.0,47.7556,47.7556,47.4996,47.4996,316900.0
2012-12-04 13:30:00,89.06,89.19,88.99,89.08,294400.0,47.5049,47.5743,47.4676,47.5156,294400.0
2012-12-04 14:00:00,89.08,89.36,89.08,89.17,240900.0,47.5156,47.6649,47.5156,47.5636,240900.0
2012-12-04 14:30:00,89.17,89.21,89.02,89.15,234500.0,47.5636,47.5849,47.4836,47.5529,234500.0
2012-12-04 15:00:00,89.16,89.31,89.11,89.17,467800.0,47.5583,47.6383,47.5316,47.5636,467800.0
2012-12-04 15:30:00,89.17,89.2,88.95,88.96,692500.0,47.5636,47.5796,47.4462,47.4516,692500.0
2012-12-05 09:30:00,89.07,89.42,88.83,88.99,486600.0,47.5103,47.6969,47.3822,47.4676,486600.0
2012-12-05 10:00:00,89.0,89.14,88.71,88.82,309200.0,47.4729,47.5476,47.3182,47.3769,309200.0
2012-12-05 10:30:00,88.82,88.95,88.21,88.28,347900.0,47.3769,47.4462,47.0515,47.0889,347900.0
2012-12-05 11:00:00,88.27,88.72,88.18,88.71,352700.0,47.0835,47.3236,47.0355,47.3182,352700.0
2012-12-05 11:30:00,88.72,89.1,88.71,88.91,244500.0,47.3236,47.5263,47.3182,47.4249,244500.0
2012-12-05 12:00:00,88.9,89.11,88.74,88.81,256800.0,47.4196,47.5316,47.3342,47.3716,256800.0
2012-12-05 12:30:00,88.81,89.35,88.8,89.17,228100.0,47.3716,47.6596,47.3662,47.5636,228100.0
2012-12-05 13:00:00,89.18,89.19,88.88,88.92,197100.0,47.5689,47.5743,47.4089,47.4302,197100.0
2012-12-05 13:30:00,88.92,88.92,88.73,88.83,190400.0,47.4302,47.4302,47.3289,47.3822,190400.0
2012-12-05 14:00:00,88.84,88.99,88.78,88.81,174800.0,47.3876,47.4676,47.3556,47.3716,174800.0
2012-12-05 14:30:00,88.81,88.87,88.47,88.52,275800.0,47.3716,47.4036,47.1902,47.2169,275800.0
2012-12-05 15:00:00,88.53,88.78,88.51,88.58,369100.0,47.2222,47.3556,47.2115,47.2489,369100.0
2012-12-05 15:30:00,88.56,88.69,88.28,88.52,662300.0,47.2382,47.3076,47.0889,47.2169,662300.0
2012-12-06 09:30:00,88.65,89.24,88.58,89.18,339100.0,47.2862,47.6009,47.2489,47.5689,339100.0
2012-12-06 10:00:00,89.19,89.35,89.03,89.34,210100.0,47.5743,47.6596,47.4889,47.6543,210100.0
2012-12-06 10:30:00,89.32,89.56,89.23,89.53,250300.0,47.6436,47.7716,47.5956,47.7556,250300.0
2012-12-06 11:00:00,89.53,89.57,89.34,89.48,276000.0,47.7556,47.777,47.6543,47.7289,276000.0
2012-12-06 11:30:00,89.45,89.48,89.21,89.27,209800.0,47.7129,47.7289,47.5849,47.6169,209800.0
2012-12-06 12:00:00,89.25,89.31,89.08,89.14,178500.0,47.6063,47.6383,47.5156,47.5476,178500.0
2012-12-06 12:30:00,89.14,89.18,88.9,88.97,205700.0,47.5476,47.5689,47.4196,47.4569,205700.0
2012-12-06 13:00:00,88.98,89.13,88.95,88.97,206600.0,47.4622,47.5423,47.4462,47.4569,206600.0
2012-12-06 13:30:00,88.95,88.98,88.84,88.86,200600.0,47.4462,47.4622,47.3876,47.3982,200600.0
2012-12-06 14:00:00,88.88,88.89,88.66,88.7,227900.0,47.4089,47.4142,47.2916,47.3129,227900.0
2012-12-06 14:30:00,88.7,88.79,88.42,88.43,299500.0,47.3129,47.3609,47.1635,47.1689,299500.0
2012-12-06 15:00:00,88.45,88.58,88.38,88.47,299900.0,47.1795,47.2489,47.1422,47.1902,299900.0
2012-12-06 15:30:00,88.47,88.72,88.45,88.65,547300.0,47.1902,47.3236,47.1795,47.2862,547300.0
2012-12-07 09:30:00,88.67,89.42,88.67,89.42,339900.0,47.2969,47.6969,47.2969,47.6969,339900.0
2012-12-07 10:00:00,89.42,89.7,89.27,89.36,514500.0,47.6969,47.8463,47.6169,47.6649,514500.0
2012-12-07 10:30:00,89.36,89.49,89.08,89.09,328800.0,47.6649,47.7343,47.5156,47.5209,328800.0
2012-12-07 11:00:00,89.11,89.43,88.93,89.41,226700.0,47.5316,47.7023,47.4356,47.6916,226700.0
2012-12-07 11:30:00,89.4,89.43,89.2,89.2,178500.0,47.6863,47.7023,47.5796,47.5796,178500.0
2012-12-07 12:00:00,89.25,89.44,89.15,89.4,152200.0,47.6063,47.7076,47.5529,47.6863,152200.0
2012-12-07 12:30:00,89.39,89.43,89.22,89.32,164500.0,47.6809,47.7023,47.5903,47.6436,164500.0
2012-12-07 13:00:00,89.33,89.5,89.29,89.42,217500.0,47.6489,47.7396,47.6276,47.6969,217500.0
2012-12-07 13:30:00,89.42,89.48,89.37,89.42,143400.0,47.6969,47.7289,47.6703,47.6969,143400.0
2012-12-07 14:00:00,89.41,89.56,89.39,89.53,246800.0,47.6916,47.7716,47.6809,47.7556,246800.0
2012-12-07 14:30:00,89.53,89.57,89.39,89.43,263300.0,47.7556,47.777,47.6809,47.7023,263300.0
2012-12-07 15:00:00,89.44,89.46,89.14,89.24,245500.0,47.7076,47.7183,47.5476,47.6009,245500.0
2012-12-07 15:30:00,89.25,89.49,89.19,89.46,478200.0,47.6063,47.7343,47.5743,47.7183,478200.0
2012-12-10 09:30:00,89.28,89.65,89.16,89.61,296600.0,47.6223,47.8196,47.5583,47.7983,296600.0
2012-12-10 10:00:00,89.64,89.79,89.4,89.41,209000.0,47.8143,47.8943,47.6863,47.6916,209000.0
2012-12-10 10:30:00,89.39,89.51,89.19,89.47,202600.0,47.6809,47.7449,47.5743,47.7236,202600.0
2012-12-10 11:00:00,89.49,89.52,89.38,89.49,167800.0,47.7343,47.7503,47.6756,47.7343,167800.0
2012-12-10 11:30:00,89.49,89.86,89.45,89.82,201300.0,47.7343,47.9316,47.7129,47.9103,201300.0
2012-12-10 12:00:00,89.81,89.96,89.77,89.84,130900.0,47.905,47.985,47.8836,47.921,130900.0
2012-12-10 12:30:00,89.81,89.84,89.48,89.55,171900.0,47.905,47.921,47.7289,47.7663,171900.0
2012-12-10 13:00:00,89.54,89.63,89.35,89.37,279300.0,47.761,47.809,47.6596,47.6703,279300.0
2012-12-10 13:30:00,89.38,89.39,89.25,89.27,204700.0,47.6756,47.6809,47.6063,47.6169,204700.0
2012-12-10 14:00:00,89.27,89.35,89.19,89.2,221300.0,47.6169,47.6596,47.5743,47.5796,221300.0
2012-12-10 14:30:00,89.21,89.21,88.99,89.07,236700.0,47.5849,47.5849,47.4676,47.5103,236700.0
2012-12-10 15:00:00,89.07,89.23,89.05,89.14,254400.0,47.5103,47.5956,47.4996,47.5476,254400.0
2012-12-10 15:30:00,89.15,89.27,89.05,89.1,417500.0,47.5529,47.6169,47.4996,47.5263,417500.0
2012-12-11 09:30:00,89.49,89.5,89.09,89.45,326300.0,47.7343,47.7396,47.5209,47.7129,326300.0
2012-12-11 10:00:00,89.44,89.54,89.34,89.51,488400.0,47.7076,47.761,47.6543,47.7449,488400.0
2012-12-11 10:30:00,89.51,89.72,89.35,89.4,370000.0,47.7449,47.857,47.6596,47.6863,370000.0
2012-12-11 11:00:00,89.4,89.65,89.22,89.45,344000.0,47.6863,47.8196,47.5903,47.7129,344000.0
2012-12-11 11:30:00,89.47,89.5,89.12,89.18,282100.0,47.7236,47.7396,47.5369,47.5689,282100.0
2012-12-11 12:00:00,89.18,89.26,88.88,89.21,269100.0,47.5689,47.6116,47.4089,47.5849,269100.0
2012-12-11 12:30:00,89.23,89.28,89.04,89.19,214400.0,47.5956,47.6223,47.4943,47.5743,214400.0
2012-12-11 13:00:00,89.18,89.22,88.91,88.93,198500.0,47.5689,47.5903,47.4249,47.4356,198500.0
2012-12-11 13:30:00,88.94,89.0,88.8,88.82,155700.0,47.4409,47.4729,47.3662,47.3769,155700.0
2012-12-11 14:00:00,88.82,88.91,88.71,88.73,231300.0,47.3769,47.4249,47.3182,47.3289,231300.0
2012-12-11 14:30:00,88.71,88.78,88.51,88.53,277500.0,47.3182,47.3556,47.2115,47.2222,277500.0
2012-12-11 15:00:00,88.54,88.57,88.17,88.44,329200.0,47.2275,47.2436,47.0302,47.1742,329200.0
2012-12-11 15:30:00,88.44,88.51,88.29,88.47,714000.0,47.1742,47.2115,47.0942,47.1902,714000.0
2012-12-12 09:30:00,88.91,89.3,88.52,89.18,401100.0,47.4249,47.6329,47.2169,47.5689,401100.0
2012-12-12 10:00:00,89.17,89.2,88.99,89.17,202700.0,47.5636,47.5796,47.4676,47.5636,202700.0
2012-12-12 10:30:00,89.14,89.16,88.55,88.7,292400.0,47.5476,47.5583,47.2329,47.3129,292400.0
2012-12-12 11:00:00,88.71,88.79,88.52,88.7,307100.0,47.3182,47.3609,47.2169,47.3129,307100.0
2012-12-12 11:30:00,88.71,88.71,88.51,88.6,259900.0,47.3182,47.3182,47.2115,47.2596,259900.0
2012-12-12 12:00:00,88.6,88.96,88.6,88.94,237400.0,47.2596,47.4516,47.2596,47.4409,237400.0
2012-12-12 12:30:00,88.95,89.7,88.91,89.45,329100.0,47.4462,47.8463,47.4249,47.7129,329100.0
2012-12-12 13:00:00,89.46,89.67,89.23,89.56,315400.0,47.7183,47.8303,47.5956,47.7716,315400.0
2012-12-12 13:30:00,89.55,89.64,89.26,89.35,247200.0,47.7663,47.8143,47.6116,47.6596,247200.0
2012-12-12 14:00:00,89.35,89.44,89.13,89.15,293000.0,47.6596,47.7076,47.5423,47.5529,293000.0
2012-12-12 14:30:00,89.15,89.21,89.03,89.17,256000.0,47.5529,47.5849,47.4889,47.5636,256000.0
2012-12-12 15:00:00,89.17,89.21,88.88,88.98,266300.0,47.5636,47.5849,47.4089,47.4622,266300.0
2012-12-12 15:30:00,88.98,89.0,88.6,88.79,664200.0,47.4622,47.4729,47.2596,47.3609,664200.0
2012-12-13 09:30:00,88.69,89.19,88.6,89.16,372400.0,47.3076,47.5743,47.2596,47.5583,372400.0
2012-12-13 10:00:00,89.13,89.2,88.55,88.57,288800.0,47.5423,47.5796,47.2329,47.2436,288800.0
2012-12-13 10:30:00,88.58,88.69,88.45,88.54,224700.0,47.2489,47.3076,47.1795,47.2275,224700.0
2012-12-13 11:00:00,88.55,88.64,88.33,88.45,178800.0,47.2329,47.2809,47.1155,47.1795,178800.0
2012-12-13 11:30:00,88.45,88.53,88.38,88.4,223300.0,47.1795,47.2222,47.1422,47.1529,223300.0
2012-12-13 12:00:00,88.4,88.43,88.16,88.16,194800.0,47.1529,47.1689,47.0249,47.0249,194800.0
2012-12-13 12:30:00,88.17,88.21,87.91,88.21,262600.0,47.0302,47.0515,46.8915,47.0515,262600.0
2012-12-13 13:00:00,88.22,88.48,88.06,88.47,197700.0,47.0569,47.1955,46.9715,47.1902,197700.0
2012-12-13 13:30:00,88.47,88.49,88.27,88.48,146800.0,47.1902,47.2009,47.0835,47.1955,146800.0
2012-12-13 14:00:00,88.48,88.48,88.2,88.45,224100.0,47.1955,47.1955,47.0462,47.1795,224100.0
2012-12-13 14:30:00,88.43,88.44,88.15,88.16,276800.0,47.1689,47.1742,47.0195,47.0249,276800.0
2012-12-13 15:00:00,88.16,88.21,88.04,88.17,278200.0,47.0249,47.0515,46.9608,47.0302,278200.0
2012-12-13 15:30:00,88.17,88.49,88.1,88.23,660000.0,47.0302,47.2009,46.9929,47.0622,660000.0
2012-12-14 09:30:00,87.51,88.3,87.51,88.0,390100.0,46.6781,47.0995,46.6781,46.9395,390100.0
2012-12-14 10:00:00,87.99,88.13,87.82,87.83,329400.0,46.9342,47.0089,46.8435,46.8488,329400.0
2012-12-14 10:30:00,87.84,88.0,87.71,87.73,235200.0,46.8542,46.9395,46.7848,46.7955,235200.0
2012-12-14 11:00:00,87.73,87.92,87.65,87.89,291300.0,46.7955,46.8968,46.7528,46.8808,291300.0
2012-12-14 11:30:00,87.89,87.91,87.63,87.83,219200.0,46.8808,46.8915,46.7422,46.8488,219200.0
2012-12-14 12:00:00,87.85,88.05,87.79,88.02,207200.0,46.8595,46.9662,46.8275,46.9502,207200.0
2012-12-14 12:30:00,88.01,88.04,87.82,87.92,295100.0,46.9448,46.9608,46.8435,46.8968,295100.0
2012-12-14 13:00:00,87.92,87.99,87.84,87.93,202800.0,46.8968,46.9342,46.8542,46.9022,202800.0
2012-12-14 13:30:00,87.93,88.07,87.87,87.97,234400.0,46.9022,46.9768,46.8702,46.9235,234400.0
2012-12-14 14:00:00,87.97,88.17,87.92,88.12,246400.0,46.9235,47.0302,46.8968,47.0035,246400.0
2012-12-14 14:30:00,88.1,88.11,87.88,87.94,244200.0,46.9929,46.9982,46.8755,46.9075,244200.0
2012-12-14 15:00:00,87.93,87.95,87.73,87.84,345000.0,46.9022,46.9128,46.7955,46.8542,345000.0
2012-12-14 15:30:00,87.84,88.09,87.55,87.77,820400.0,46.8542,46.9875,46.6995,46.8168,820400.0
2012-12-17 09:30:00,87.84,88.47,87.84,88.35,341500.0,46.8542,47.1902,46.8542,47.1262,341500.0
2012-12-17 10:00:00,88.38,88.42,87.9,87.93,261100.0,47.1422,47.1635,46.8862,46.9022,261100.0
2012-12-17 10:30:00,87.91,88.09,87.86,88.02,204300.0,46.8915,46.9875,46.8648,46.9502,204300.0
2012-12-17 11:00:00,87.99,88.06,87.86,87.88,246000.0,46.9342,46.9715,46.8648,46.8755,246000.0
2012-12-17 11:30:00,87.86,87.93,87.61,87.64,308600.0,46.8648,46.9022,46.7315,46.7475,308600.0
2012-12-17 12:00:00,87.65,87.77,87.64,87.69,241800.0,46.7528,46.8168,46.7475,46.7742,241800.0
2012-12-17 12:30:00,87.69,87.87,87.66,87.75,184100.0,46.7742,46.8702,46.7582,46.8062,184100.0
2012-12-17 13:00:00,87.75,87.76,87.6,87.75,208600.0,46.8062,46.8115,46.7261,46.8062,208600.0
2012-12-17 13:30:00,87.75,87.76,87.25,87.33,318900.0,46.8062,46.8115,46.5395,46.5821,318900.0
2012-12-17 14:00:00,87.34,87.52,87.14,87.24,303100.0,46.5875,46.6835,46.4808,46.5341,303100.0
2012-12-17 14:30:00,87.25,87.28,87.11,87.15,258300.0,46.5395,46.5555,46.4648,46.4861,258300.0
2012-12-17 15:00:00,87.15,87.24,87.12,87.21,349100.0,46.4861,46.5341,46.4701,46.5181,349100.0
2012-12-17 15:30:00,87.21,87.56,87.17,87.42,889600.0,46.5181,46.7048,46.4968,46.6301,889600.0
2012-12-18 09:30:00,87.2,87.45,85.94,85.94,830500.0,46.5128,46.6461,45.8407,45.8407,830500.0
2012-12-18 10:00:00,86.01,86.09,85.38,85.53,836400.0,45.878,45.9207,45.542,45.622,836400.0
2012-12-18 10:30:00,85.53,86.55,85.5,86.36,747600.0,45.622,46.1661,45.606,46.0647,747600.0
2012-12-18 11:00:00,86.35,86.74,86.16,86.5,465000.0,46.0594,46.2674,45.958,46.1394,465000.0
2012-12-18 11:30:00,86.5,86.6,86.38,86.46,358100.0,46.1394,46.1927,46.0754,46.1181,358100.0
2012-12-18 12:00:00,86.47,86.72,86.46,86.68,327200.0,46.1234,46.2568,46.1181,46.2354,327200.0
2012-12-18 12:30:00,86.69,87.18,86.68,86.81,475300.0,46.2408,46.5021,46.2354,46.3048,475300.0
2012-12-18 13:00:00,86.82,86.92,86.69,86.7,288300.0,46.3101,46.3634,46.2408,46.2461,288300.0
2012-12-18 13:30:00,86.7,86.85,86.5,86.6,228600.0,46.2461,46.3261,46.1394,46.1927,228600.0
2012-12-18 14:00:00,86.6,86.8,86.44,86.44,244900.0,46.1927,46.2994,46.1074,46.1074,244900.0
2012-12-18 14:30:00,86.43,86.68,86.38,86.63,335600.0,46.1021,46.2354,46.0754,46.2087,335600.0
2012-12-18 15:00:00,86.63,86.67,86.41,86.41,313200.0,46.2087,46.2301,46.0914,46.0914,313200.0
2012-12-18 15:30:00,86.41,86.65,86.33,86.51,937800.0,46.0914,46.2194,46.0487,46.1447,937800.0
2012-12-19 09:30:00,86.42,86.76,86.07,86.7,559900.0,46.0967,46.2781,45.91,46.2461,559900.0
2012-12-19 10:00:00,86.68,86.73,86.3,86.31,482000.0,46.2354,46.2621,46.0327,46.0381,482000.0
2012-12-19 10:30:00,86.31,86.32,85.62,85.7,829700.0,46.0381,46.0434,45.67,45.7127,829700.0
2012-12-19 11:00:00,85.7,85.92,85.64,85.72,634200.0,45.7127,45.83,45.6807,45.7234,634200.0
2012-12-19 11:30:00,85.74,85.75,85.65,85.73,483800.0,45.734,45.7394,45.686,45.7287,483800.0
2012-12-19 12:00:00,85.73,85.78,85.5,85.54,429300.0,45.7287,45.7554,45.606,45.6273,429300.0
2012-12-19 12:30:00,85.54,85.61,85.22,85.24,420600.0,45.6273,45.6647,45.4566,45.4673,420600.0
2012-12-19 13:00:00,85.24,85.37,85.11,85.33,397700.0,45.4673,45.5367,45.398,45.5153,397700.0
2012-12-19 13:30:00,85.33,85.34,84.81,84.81,642600.0,45.5153,45.5207,45.238,45.238,642600.0
2012-12-19 14:00:00,84.81,84.91,84.77,84.84,559000.0,45.238,45.2913,45.2166,45.254,559000.0
2012-12-19 14:30:00,84.82,84.86,84.69,84.86,537100.0,45.2433,45.2646,45.1739,45.2646,537100.0
2012-12-19 15:00:00,84.86,84.94,84.75,84.87,628800.0,45.2646,45.3073,45.2059,45.27,628800.0
2012-12-19 15:30:00,84.87,84.95,84.62,84.66,1028600.0,45.27,45.3126,45.1366,45.1579,1028600.0
2012-12-20 09:30:00,84.48,84.8,83.78,83.85,966100.0,45.0619,45.2326,44.6885,44.7259,966100.0
2012-12-20 10:00:00,83.86,84.26,83.82,84.23,620700.0,44.7312,44.9446,44.7099,44.9286,620700.0
2012-12-20 10:30:00,84.23,84.96,84.2,84.84,816300.0,44.9286,45.318,44.9126,45.254,816300.0
2012-12-20 11:00:00,84.84,84.84,84.46,84.47,474100.0,45.254,45.254,45.0513,45.0566,474100.0
2012-12-20 11:30:00,84.45,84.75,84.42,84.68,289200.0,45.0459,45.2059,45.0299,45.1686,289200.0
2012-12-20 12:00:00,84.68,84.75,84.61,84.7,362100.0,45.1686,45.2059,45.1313,45.1793,362100.0
2012-12-20 12:30:00,84.69,84.83,84.63,84.82,359300.0,45.1739,45.2486,45.1419,45.2433,359300.0
2012-12-20 13:00:00,84.82,84.89,84.67,84.89,311800.0,45.2433,45.2806,45.1633,45.2806,311800.0
2012-12-20 13:30:00,84.89,85.33,84.87,85.32,407700.0,45.2806,45.5153,45.27,45.51,407700.0
2012-12-20 14:00:00,85.31,85.32,85.1,85.18,267800.0,45.5047,45.51,45.3926,45.4353,267800.0
2012-12-20 14:30:00,85.18,85.32,85.13,85.28,286900.0,45.4353,45.51,45.4086,45.4887,286900.0
2012-12-20 15:00:00,85.28,85.4,85.19,85.23,391300.0,45.4887,45.5527,45.4406,45.462,391300.0
2012-12-20 15:30:00,85.22,85.58,85.22,85.49,868500.0,45.4566,45.6487,45.4566,45.6007,868500.0
2012-12-21 09:30:00,85.19,85.76,84.37,84.42,3489000.0,45.4406,45.7447,45.0033,45.0299,3489000.0
2012-12-21 10:00:00,84.44,84.85,84.37,84.63,796000.0,45.0406,45.2593,45.0033,45.1419,796000.0
2012-12-21 10:30:00,84.64,84.67,84.36,84.36,475200.0,45.1473,45.1633,44.9979,44.9979,475200.0
2012-12-21 11:00:00,84.36,84.53,84.2,84.47,362600.0,44.9979,45.0886,44.9126,45.0566,362600.0
2012-12-21 11:30:00,84.48,84.54,84.13,84.51,356200.0,45.0619,45.0939,44.8752,45.0779,356200.0
2012-12-21 12:00:00,84.51,84.56,84.27,84.35,253200.0,45.0779,45.1046,44.9499,44.9926,253200.0
2012-12-21 12:30:00,84.35,84.42,84.1,84.32,320300.0,44.9926,45.0299,44.8592,44.9766,320300.0
2012-12-21 13:00:00,84.32,84.48,84.29,84.47,224800.0,44.9766,45.0619,44.9606,45.0566,224800.0
2012-12-21 13:30:00,84.46,84.68,84.39,84.68,331000.0,45.0513,45.1686,45.0139,45.1686,331000.0
2012-12-21 14:00:00,84.68,84.85,84.55,84.64,277700.0,45.1686,45.2593,45.0993,45.1473,277700.0
2012-12-21 14:30:00,84.63,84.96,84.58,84.96,258600.0,45.1419,45.318,45.1153,45.318,258600.0
2012-12-21 15:00:00,84.97,85.06,84.86,85.06,429200.0,45.3233,45.3713,45.2646,45.3713,429200.0
2012-12-21 15:30:00,85.06,85.28,84.79,85.0,862100.0,45.3713,45.4887,45.2273,45.3393,862100.0
2012-12-24 09:30:00,83.6,84.26,83.6,83.8,465600.0,45.0452,45.4008,45.0452,45.1529,465600.0
2012-12-24 10:00:00,83.8,83.88,83.74,83.81,288400.0,45.1529,45.196,45.1206,45.1583,288400.0
2012-12-24 10:30:00,83.81,83.86,83.7,83.74,239200.0,45.1583,45.1853,45.0991,45.1206,239200.0
2012-12-24 11:00:00,83.74,83.87,83.71,83.83,247400.0,45.1206,45.1907,45.1044,45.1691,247400.0
2012-12-24 11:30:00,83.83,83.84,83.71,83.76,247800.0,45.1691,45.1745,45.1044,45.1314,247800.0
2012-12-24 12:00:00,83.76,83.77,83.61,83.67,246400.0,45.1314,45.1368,45.0506,45.0829,246400.0
2012-12-24 12:30:00,83.67,83.83,83.6,83.7,447800.0,45.0829,45.1691,45.0452,45.0991,447800.0
2012-12-26 09:30:00,83.83,83.85,83.53,83.74,249300.0,45.1691,45.1799,45.0075,45.1206,249300.0
2012-12-26 10:00:00,83.76,83.85,83.38,83.51,281900.0,45.1314,45.1799,44.9266,44.9967,281900.0
2012-12-26 10:30:00,83.53,83.56,83.34,83.34,184500.0,45.0075,45.0236,44.9051,44.9051,184500.0
2012-12-26 11:00:00,83.34,83.35,82.92,82.93,310700.0,44.9051,44.9105,44.6788,44.6842,310700.0
2012-12-26 11:30:00,82.94,83.19,82.81,83.14,272800.0,44.6896,44.8243,44.6195,44.7973,272800.0
2012-12-26 12:00:00,83.13,83.19,82.9,82.98,178100.0,44.7919,44.8243,44.668,44.7111,178100.0
2012-12-26 12:30:00,82.97,83.33,82.9,83.32,135600.0,44.7057,44.8997,44.668,44.8943,135600.0
2012-12-26 13:00:00,83.32,83.35,83.1,83.17,198000.0,44.8943,44.9105,44.7758,44.8135,198000.0
2012-12-26 13:30:00,83.17,83.29,83.07,83.14,180500.0,44.8135,44.8781,44.7596,44.7973,180500.0
2012-12-26 14:00:00,83.12,83.39,83.12,83.33,230900.0,44.7865,44.932,44.7865,44.8997,230900.0
2012-12-26 14:30:00,83.33,83.34,83.08,83.18,220500.0,44.8997,44.9051,44.765,44.8189,220500.0
2012-12-26 15:00:00,83.19,83.24,83.07,83.12,220100.0,44.8243,44.8512,44.7596,44.7865,220100.0
2012-12-26 15:30:00,83.12,83.14,82.86,82.96,516200.0,44.7865,44.7973,44.6464,44.7003,516200.0
2012-12-27 09:30:00,83.14,83.85,83.05,83.48,415200.0,44.7973,45.1799,44.7488,44.9805,415200.0
2012-12-27 10:00:00,83.47,83.55,83.01,83.1,493900.0,44.9751,45.0182,44.7273,44.7758,493900.0
2012-12-27 10:30:00,83.1,83.33,82.95,83.19,311100.0,44.7758,44.8997,44.6949,44.8243,311100.0
2012-12-27 11:00:00,83.17,83.29,82.97,83.2,319000.0,44.8135,44.8781,44.7057,44.8296,319000.0
2012-12-27 11:30:00,83.21,83.44,83.08,83.16,269700.0,44.835,44.959,44.765,44.8081,269700.0
2012-12-27 12:00:00,83.16,83.16,82.93,83.05,260600.0,44.8081,44.8081,44.6842,44.7488,260600.0
2012-12-27 12:30:00,83.05,83.18,82.91,83.18,230200.0,44.7488,44.8189,44.6734,44.8189,230200.0
2012-12-27 13:00:00,83.17,83.37,83.0,83.02,208300.0,44.8135,44.9212,44.7219,44.7327,208300.0
2012-12-27 13:30:00,83.02,83.32,83.01,83.22,241100.0,44.7327,44.8943,44.7273,44.8404,241100.0
2012-12-27 14:00:00,83.21,83.27,83.08,83.15,259300.0,44.835,44.8674,44.765,44.8027,259300.0
2012-12-27 14:30:00,83.15,83.65,83.14,83.6,538400.0,44.8027,45.0721,44.7973,45.0452,538400.0
2012-12-27 15:00:00,83.61,83.87,83.45,83.77,450900.0,45.0506,45.1907,44.9643,45.1368,450900.0
2012-12-27 15:30:00,83.77,83.93,83.66,83.77,829700.0,45.1368,45.223,45.0775,45.1368,829700.0
2012-12-28 09:30:00,83.22,83.99,83.04,83.47,434200.0,44.8404,45.2553,44.7434,44.9751,434200.0
2012-12-28 10:00:00,83.47,83.62,83.2,83.21,266300.0,44.9751,45.0559,44.8296,44.835,266300.0
2012-12-28 10:30:00,83.23,83.7,83.2,83.37,323700.0,44.8458,45.0991,44.8296,44.9212,323700.0
2012-12-28 11:00:00,83.38,83.44,83.24,83.24,228400.0,44.9266,44.959,44.8512,44.8512,228400.0
2012-12-28 11:30:00,83.25,83.5,83.23,83.5,206900.0,44.8566,44.9913,44.8458,44.9913,206900.0
2012-12-28 12:00:00,83.5,83.55,83.39,83.51,146200.0,44.9913,45.0182,44.932,44.9967,146200.0
2012-12-28 12:30:00,83.51,83.52,83.34,83.38,179800.0,44.9967,45.0021,44.9051,44.9266,179800.0
2012-12-28 13:00:00,83.39,83.55,83.37,83.48,177700.0,44.932,45.0182,44.9212,44.9805,177700.0
2012-12-28 13:30:00,83.47,83.5,83.27,83.33,136100.0,44.9751,44.9913,44.8674,44.8997,136100.0
2012-12-28 14:00:00,83.32,83.38,83.11,83.17,181100.0,44.8943,44.9266,44.7811,44.8135,181100.0
2012-12-28 14:30:00,83.17,83.2,83.04,83.05,145100.0,44.8135,44.8296,44.7434,44.7488,145100.0
2012-12-28 15:00:00,83.05,83.2,82.95,83.03,251000.0,44.7488,44.8296,44.6949,44.738,251000.0
2012-12-28 15:30:00,83.04,83.14,82.6,82.65,786000.0,44.7434,44.7973,44.5064,44.5333,786000.0
2012-12-31 09:30:00,82.72,82.9,82.54,82.63,441800.0,44.571,44.668,44.474,44.5225,441800.0
2012-12-31 10:00:00,82.62,82.86,82.44,82.67,410000.0,44.5171,44.6464,44.4201,44.5441,410000.0
2012-12-31 10:30:00,82.66,82.85,82.61,82.69,279200.0,44.5387,44.6411,44.5117,44.5548,279200.0
2012-12-31 11:00:00,82.7,82.87,82.63,82.64,273100.0,44.5602,44.6518,44.5225,44.5279,273100.0
2012-12-31 11:30:00,82.65,82.75,82.55,82.72,267800.0,44.5333,44.5872,44.4794,44.571,267800.0
2012-12-31 12:00:00,82.71,82.87,82.65,82.8,238300.0,44.5656,44.6518,44.5333,44.6141,238300.0
2012-12-31 12:30:00,82.82,83.4,82.78,82.96,373800.0,44.6249,44.9374,44.6033,44.7003,373800.0
2012-12-31 13:00:00,82.96,83.1,82.76,82.88,258900.0,44.7003,44.7758,44.5926,44.6572,258900.0
2012-12-31 13:30:00,82.87,83.24,82.75,82.86,226300.0,44.6518,44.8512,44.5872,44.6464,226300.0
2012-12-31 14:00:00,82.87,83.1,82.84,83.08,230300.0,44.6518,44.7758,44.6357,44.765,230300.0
2012-12-31 14:30:00,83.09,83.54,83.06,83.48,496400.0,44.7704,45.0128,44.7542,44.9805,496400.0
2012-12-31 15:00:00,83.48,83.6,83.13,83.2,444400.0,44.9805,45.0452,44.7919,44.8296,444400.0
2012-12-31 15:30:00,83.21,83.74,83.2,83.66,890100.0,44.835,45.1206,44.8296,45.0775,890100.0
2013-01-02 09:30:00,84.7,85.61,84.33,85.5,915600.0,45.6379,46.1282,45.4385,46.0689,915600.0
2013-01-02 10:00:00,85.5,85.73,85.4,85.73,603000.0,46.0689,46.1929,46.015,46.1929,603000.0
2013-01-02 10:30:00,85.74,85.74,85.3,85.43,347900.0,46.1982,46.1982,45.9612,46.0312,347900.0
2013-01-02 11:00:00,85.43,85.46,85.14,85.42,355700.0,46.0312,46.0474,45.8749,46.0258,355700.0
2013-01-02 11:30:00,85.41,85.48,85.25,85.35,273400.0,46.0204,46.0581,45.9342,45.9881,273400.0
2013-01-02 12:00:00,85.34,85.46,85.28,85.37,234100.0,45.9827,46.0474,45.9504,45.9989,234100.0
2013-01-02 12:30:00,85.38,85.61,85.32,85.56,244800.0,46.0043,46.1282,45.9719,46.1013,244800.0
2013-01-02 13:00:00,85.56,85.7,85.53,85.65,220000.0,46.1013,46.1767,46.0851,46.1497,220000.0
2013-01-02 13:30:00,85.65,85.67,85.47,85.58,199600.0,46.1497,46.1605,46.0528,46.112,199600.0
2013-01-02 14:00:00,85.58,85.74,85.54,85.63,275300.0,46.112,46.1982,46.0905,46.139,275300.0
2013-01-02 14:30:00,85.64,85.83,85.51,85.83,266400.0,46.1444,46.2467,46.0743,46.2467,266400.0
2013-01-02 15:00:00,85.83,86.21,85.83,86.11,519100.0,46.2467,46.4515,46.2467,46.3976,519100.0
2013-01-02 15:30:00,86.1,86.77,86.07,86.68,1233500.0,46.3922,46.7532,46.376,46.7047,1233500.0
2013-01-03 09:30:00,86.94,87.32,85.96,86.25,755400.0,46.8448,47.0496,46.3168,46.473,755400.0
2013-01-03 10:00:00,86.25,86.34,86.12,86.3,430200.0,46.473,46.5215,46.403,46.5,430200.0
2013-01-03 10:30:00,86.3,86.43,86.02,86.06,340700.0,46.5,46.57,46.3491,46.3707,340700.0
2013-01-03 11:00:00,86.05,86.12,86.01,86.07,340100.0,46.3653,46.403,46.3437,46.376,340100.0
2013-01-03 11:30:00,86.07,86.12,85.7,85.86,396800.0,46.376,46.403,46.1767,46.2629,396800.0
2013-01-03 12:00:00,85.86,86.15,85.85,85.87,222800.0,46.2629,46.4192,46.2575,46.2683,222800.0
2013-01-03 12:30:00,85.88,85.92,85.71,85.73,332300.0,46.2737,46.2952,46.1821,46.1929,332300.0
2013-01-03 13:00:00,85.75,85.77,85.4,85.62,358700.0,46.2036,46.2144,46.015,46.1336,358700.0
2013-01-03 13:30:00,85.63,85.74,85.62,85.74,224100.0,46.139,46.1982,46.1336,46.1982,224100.0
2013-01-03 14:00:00,85.74,85.88,85.5,85.84,356400.0,46.1982,46.2737,46.0689,46.2521,356400.0
2013-01-03 14:30:00,85.83,86.0,85.71,85.87,229200.0,46.2467,46.3383,46.1821,46.2683,229200.0
2013-01-03 15:00:00,85.83,85.84,85.6,85.73,411200.0,46.2467,46.2521,46.1228,46.1929,411200.0
2013-01-03 15:30:00,85.73,85.88,85.51,85.86,683600.0,46.1929,46.2737,46.0743,46.2629,683600.0
2013-01-04 09:30:00,86.0,86.17,85.87,86.1,378300.0,46.3383,46.4299,46.2683,46.3922,378300.0
2013-01-04 10:00:00,86.1,86.56,86.01,86.47,404900.0,46.3922,46.6401,46.3437,46.5916,404900.0
2013-01-04 10:30:00,86.46,86.51,86.14,86.16,314400.0,46.5862,46.6131,46.4138,46.4245,314400.0
2013-01-04 11:00:00,86.15,86.44,86.15,86.37,199300.0,46.4192,46.5754,46.4192,46.5377,199300.0
2013-01-04 11:30:00,86.37,86.54,86.34,86.4,216500.0,46.5377,46.6293,46.5215,46.5539,216500.0
2013-01-04 12:00:00,86.4,86.54,86.4,86.52,172900.0,46.5539,46.6293,46.5539,46.6185,172900.0
2013-01-04 12:30:00,86.51,86.56,86.42,86.45,181500.0,46.6131,46.6401,46.5646,46.5808,181500.0
2013-01-04 13:00:00,86.45,86.45,86.29,86.38,175900.0,46.5808,46.5808,46.4946,46.5431,175900.0
2013-01-04 13:30:00,86.38,86.53,86.35,86.49,177700.0,46.5431,46.6239,46.5269,46.6024,177700.0
2013-01-04 14:00:00,86.48,86.54,86.43,86.5,279900.0,46.597,46.6293,46.57,46.6077,279900.0
2013-01-04 14:30:00,86.5,86.53,86.28,86.32,217900.0,46.6077,46.6239,46.4892,46.5108,217900.0
2013-01-04 15:00:00,86.33,86.6,86.31,86.59,359800.0,46.5161,46.6616,46.5054,46.6562,359800.0
2013-01-04 15:30:00,86.59,86.65,86.45,86.45,697200.0,46.6562,46.6886,46.5808,46.5808,697200.0
2013-01-07 09:30:00,86.17,86.7,85.91,86.56,510900.0,46.4299,46.7155,46.2898,46.6401,510900.0
2013-01-07 10:00:00,86.57,86.65,86.28,86.34,335500.0,46.6455,46.6886,46.4892,46.5215,335500.0
2013-01-07 10:30:00,86.33,86.34,86.09,86.25,213700.0,46.5161,46.5215,46.3868,46.473,213700.0
2013-01-07 11:00:00,86.26,86.41,86.2,86.39,260400.0,46.4784,46.5592,46.4461,46.5485,260400.0
2013-01-07 11:30:00,86.38,86.49,86.17,86.33,255300.0,46.5431,46.6024,46.4299,46.5161,255300.0
2013-01-07 12:00:00,86.33,86.59,86.26,86.43,218000.0,46.5161,46.6562,46.4784,46.57,218000.0
2013-01-07 12:30:00,86.42,86.46,86.19,86.22,211300.0,46.5646,46.5862,46.4407,46.4569,211300.0
2013-01-07 13:00:00,86.23,86.3,86.16,86.22,170000.0,46.4623,46.5,46.4245,46.4569,170000.0
2013-01-07 13:30:00,86.22,86.28,86.15,86.22,140800.0,46.4569,46.4892,46.4192,46.4569,140800.0
2013-01-07 14:00:00,86.23,86.23,86.14,86.19,219100.0,46.4623,46.4623,46.4138,46.4407,219100.0
2013-01-07 14:30:00,86.19,86.35,86.15,86.32,243800.0,46.4407,46.5269,46.4192,46.5108,243800.0
2013-01-07 15:00:00,86.32,86.4,86.12,86.28,353800.0,46.5108,46.5539,46.403,46.4892,353800.0
2013-01-07 15:30:00,86.27,86.33,86.16,86.23,468800.0,46.4838,46.5161,46.4245,46.4623,468800.0
2013-01-08 09:30:00,86.05,86.42,86.01,86.42,338800.0,46.3653,46.5646,46.3437,46.5646,338800.0
2013-01-08 10:00:00,86.41,86.45,86.11,86.2,251100.0,46.5592,46.5808,46.3976,46.4461,251100.0
2013-01-08 10:30:00,86.21,86.31,86.08,86.14,179600.0,46.4515,46.5054,46.3814,46.4138,179600.0
2013-01-08 11:00:00,86.12,86.23,85.97,86.23,258400.0,46.403,46.4623,46.3222,46.4623,258400.0
2013-01-08 11:30:00,86.23,86.42,86.21,86.42,264800.0,46.4623,46.5646,46.4515,46.5646,264800.0
2013-01-08 12:00:00,86.42,86.56,86.4,86.48,218100.0,46.5646,46.6401,46.5539,46.597,218100.0
2013-01-08 12:30:00,86.48,86.52,86.35,86.38,249500.0,46.597,46.6185,46.5269,46.5431,249500.0
2013-01-08 13:00:00,86.38,86.38,86.25,86.28,187700.0,46.5431,46.5431,46.473,46.4892,187700.0
2013-01-08 13:30:00,86.28,86.38,86.25,86.33,239400.0,46.4892,46.5431,46.473,46.5161,239400.0
2013-01-08 14:00:00,86.32,86.38,86.16,86.22,224400.0,46.5108,46.5431,46.4245,46.4569,224400.0
2013-01-08 14:30:00,86.22,86.4,86.16,86.37,197200.0,46.4569,46.5539,46.4245,46.5377,197200.0
2013-01-08 15:00:00,86.36,86.52,86.34,86.47,249200.0,46.5323,46.6185,46.5215,46.5916,249200.0
2013-01-08 15:30:00,86.48,86.54,85.98,86.1,671000.0,46.597,46.6293,46.3276,46.3922,671000.0
2013-01-09 09:30:00,86.35,86.66,86.19,86.61,371200.0,46.5269,46.694,46.4407,46.667,371200.0
2013-01-09 10:00:00,86.61,86.63,86.39,86.47,240200.0,46.667,46.6778,46.5485,46.5916,240200.0
2013-01-09 10:30:00,86.46,86.5,86.37,86.42,287400.0,46.5862,46.6077,46.5377,46.5646,287400.0
2013-01-09 11:00:00,86.42,86.45,85.9,86.09,297300.0,46.5646,46.5808,46.2845,46.3868,297300.0
2013-01-09 11:30:00,86.08,86.22,86.01,86.08,221700.0,46.3814,46.4569,46.3437,46.3814,221700.0
2013-01-09 12:00:00,86.07,86.08,85.7,85.81,215700.0,46.376,46.3814,46.1767,46.236,215700.0
2013-01-09 12:30:00,85.82,85.87,85.73,85.87,154000.0,46.2413,46.2683,46.1929,46.2683,154000.0
2013-01-09 13:00:00,85.86,85.96,85.8,85.85,170100.0,46.2629,46.3168,46.2306,46.2575,170100.0
2013-01-09 13:30:00,85.86,85.88,85.72,85.75,179600.0,46.2629,46.2737,46.1875,46.2036,179600.0
2013-01-09 14:00:00,85.74,85.85,85.72,85.76,169400.0,46.1982,46.2575,46.1875,46.209,169400.0
2013-01-09 14:30:00,85.77,85.77,85.57,85.72,210600.0,46.2144,46.2144,46.1066,46.1875,210600.0
2013-01-09 15:00:00,85.71,85.75,85.66,85.73,282500.0,46.1821,46.2036,46.1551,46.1929,282500.0
2013-01-09 15:30:00,85.74,85.86,85.51,85.82,728900.0,46.1982,46.2629,46.0743,46.2413,728900.0
2013-01-10 09:30:00,86.38,87.0,86.32,86.97,501900.0,46.5431,46.8772,46.5108,46.861,501900.0
2013-01-10 10:00:00,86.98,87.04,86.72,86.83,404100.0,46.8664,46.8987,46.7263,46.7856,404100.0
2013-01-10 10:30:00,86.81,86.81,86.43,86.43,341200.0,46.7748,46.7748,46.57,46.57,341200.0
2013-01-10 11:00:00,86.42,86.69,86.35,86.64,222100.0,46.5646,46.7101,46.5269,46.6832,222100.0
2013-01-10 11:30:00,86.65,86.78,86.55,86.76,185700.0,46.6886,46.7586,46.6347,46.7478,185700.0
2013-01-10 12:00:00,86.76,86.77,86.44,86.47,195500.0,46.7478,46.7532,46.5754,46.5916,195500.0
2013-01-10 12:30:00,86.46,86.73,86.41,86.72,226900.0,46.5862,46.7317,46.5592,46.7263,226900.0
2013-01-10 13:00:00,86.73,86.84,86.62,86.71,247000.0,46.7317,46.7909,46.6724,46.7209,247000.0
2013-01-10 13:30:00,86.72,86.86,86.67,86.79,170300.0,46.7263,46.8017,46.6993,46.764,170300.0
2013-01-10 14:00:00,86.79,86.83,86.69,86.83,268700.0,46.764,46.7856,46.7101,46.7856,268700.0
2013-01-10 14:30:00,86.83,87.0,86.8,86.92,375800.0,46.7856,46.8772,46.7694,46.834,375800.0
2013-01-10 15:00:00,86.92,87.08,86.92,87.06,393400.0,46.834,46.9203,46.834,46.9095,393400.0
2013-01-10 15:30:00,87.06,87.28,87.02,87.25,930900.0,46.9095,47.028,46.8879,47.0119,930900.0
2013-01-11 09:30:00,88.53,89.83,88.53,88.94,1425800.0,47.7015,48.402,47.7015,47.9225,1425800.0
2013-01-11 10:00:00,88.93,89.31,88.9,89.15,794100.0,47.9171,48.1218,47.9009,48.0356,794100.0
2013-01-11 10:30:00,89.16,89.39,89.15,89.23,519700.0,48.041,48.1649,48.0356,48.0787,519700.0
2013-01-11 11:00:00,89.23,89.32,88.82,88.84,498700.0,48.0787,48.1272,47.8578,47.8686,498700.0
2013-01-11 11:30:00,88.85,89.37,88.84,89.36,407800.0,47.874,48.1541,47.8686,48.1488,407800.0
2013-01-11 12:00:00,89.34,89.5,89.2,89.42,424900.0,48.138,48.2242,48.0625,48.1811,424900.0
2013-01-11 12:30:00,89.42,89.43,88.98,89.02,316100.0,48.1811,48.1865,47.944,47.9656,316100.0
2013-01-11 13:00:00,89.03,89.14,88.96,89.08,426500.0,47.971,48.0302,47.9332,47.9979,426500.0
2013-01-11 13:30:00,89.07,89.18,88.96,89.01,330600.0,47.9925,48.0518,47.9332,47.9602,330600.0
2013-01-11 14:00:00,89.01,89.2,89.01,89.15,323800.0,47.9602,48.0625,47.9602,48.0356,323800.0
2013-01-11 14:30:00,89.15,89.21,89.04,89.2,342200.0,48.0356,48.0679,47.9763,48.0625,342200.0
2013-01-11 15:00:00,89.19,89.34,89.08,89.32,540300.0,48.0572,48.138,47.9979,48.1272,540300.0
2013-01-11 15:30:00,89.32,89.57,89.21,89.24,1044800.0,48.1272,48.2619,48.0679,48.0841,1044800.0
2013-01-14 09:30:00,89.36,89.66,88.96,89.05,503100.0,48.1488,48.3104,47.9332,47.9817,503100.0
2013-01-14 10:00:00,89.05,89.31,89.01,89.27,385000.0,47.9817,48.1218,47.9602,48.1003,385000.0
2013-01-14 10:30:00,89.27,89.31,89.13,89.2,316200.0,48.1003,48.1218,48.0248,48.0625,316200.0
2013-01-14 11:00:00,89.19,89.22,88.83,88.93,309000.0,48.0572,48.0733,47.8632,47.9171,309000.0
2013-01-14 11:30:00,88.94,88.98,88.77,88.94,225700.0,47.9225,47.944,47.8309,47.9225,225700.0
2013-01-14 12:00:00,88.94,89.17,88.93,89.11,257400.0,47.9225,48.0464,47.9171,48.0141,257400.0
2013-01-14 12:30:00,89.11,89.12,88.91,88.93,208400.0,48.0141,48.0194,47.9063,47.9171,208400.0
2013-01-14 13:00:00,88.92,89.03,88.77,89.02,197200.0,47.9117,47.971,47.8309,47.9656,197200.0
2013-01-14 13:30:00,89.03,89.14,89.01,89.09,164100.0,47.971,48.0302,47.9602,48.0033,164100.0
2013-01-14 14:00:00,89.1,89.23,89.05,89.17,181000.0,48.0087,48.0787,47.9817,48.0464,181000.0
2013-01-14 14:30:00,89.17,89.22,89.06,89.08,174000.0,48.0464,48.0733,47.9871,47.9979,174000.0
2013-01-14 15:00:00,89.08,89.15,88.96,88.97,252600.0,47.9979,48.0356,47.9332,47.9386,252600.0
2013-01-14 15:30:00,88.97,89.07,88.85,89.07,706700.0,47.9386,47.9925,47.874,47.9925,706700.0
2013-01-15 09:30:00,88.65,89.04,88.55,88.96,390900.0,47.7662,47.9763,47.7123,47.9332,390900.0
2013-01-15 10:00:00,88.95,89.12,88.83,88.85,283200.0,47.9278,48.0194,47.8632,47.874,283200.0
2013-01-15 10:30:00,88.84,89.31,88.72,89.25,213000.0,47.8686,48.1218,47.8039,48.0895,213000.0
2013-01-15 11:00:00,89.25,89.28,89.04,89.05,262400.0,48.0895,48.1057,47.9763,47.9817,262400.0
2013-01-15 11:30:00,89.05,89.08,88.86,89.01,259100.0,47.9817,47.9979,47.8794,47.9602,259100.0
2013-01-15 12:00:00,89.0,89.28,88.99,89.12,260700.0,47.9548,48.1057,47.9494,48.0194,260700.0
2013-01-15 12:30:00,89.13,89.26,88.96,89.05,246000.0,48.0248,48.0949,47.9332,47.9817,246000.0
2013-01-15 13:00:00,89.05,89.07,88.9,89.05,192100.0,47.9817,47.9925,47.9009,47.9817,192100.0
2013-01-15 13:30:00,89.05,89.19,88.95,89.1,250800.0,47.9817,48.0572,47.9278,48.0087,250800.0
2013-01-15 14:00:00,89.11,89.12,88.9,88.96,313900.0,48.0141,48.0194,47.9009,47.9332,313900.0
2013-01-15 14:30:00,88.97,89.13,88.94,89.03,250000.0,47.9386,48.0248,47.9225,47.971,250000.0
2013-01-15 15:00:00,89.03,89.15,88.89,89.04,312600.0,47.971,48.0356,47.8955,47.9763,312600.0
2013-01-15 15:30:00,89.04,89.14,88.87,88.93,627700.0,47.9763,48.0302,47.8847,47.9171,627700.0
2013-01-16 09:30:00,88.44,88.67,87.9,88.4,471500.0,47.653,47.777,47.3621,47.6315,471500.0
2013-01-16 10:00:00,88.4,88.48,88.26,88.43,214900.0,47.6315,47.6746,47.5561,47.6477,214900.0
2013-01-16 10:30:00,88.44,88.55,88.29,88.36,159700.0,47.653,47.7123,47.5722,47.6099,159700.0
2013-01-16 11:00:00,88.36,88.46,88.25,88.29,183300.0,47.6099,47.6638,47.5507,47.5722,183300.0
2013-01-16 11:30:00,88.3,88.78,88.27,88.75,208600.0,47.5776,47.8362,47.5614,47.8201,208600.0
2013-01-16 12:00:00,88.74,88.77,88.51,88.55,117900.0,47.8147,47.8309,47.6908,47.7123,117900.0
2013-01-16 12:30:00,88.54,88.6,88.42,88.49,110800.0,47.7069,47.7393,47.6423,47.68,110800.0
2013-01-16 13:00:00,88.5,88.66,88.44,88.53,133800.0,47.6854,47.7716,47.653,47.7015,133800.0
2013-01-16 13:30:00,88.53,88.62,88.49,88.49,93500.0,47.7015,47.75,47.68,47.68,93500.0
2013-01-16 14:00:00,88.49,88.55,88.37,88.47,140600.0,47.68,47.7123,47.6153,47.6692,140600.0
2013-01-16 14:30:00,88.49,88.59,88.47,88.56,171400.0,47.68,47.7339,47.6692,47.7177,171400.0
2013-01-16 15:00:00,88.57,88.58,88.39,88.39,159400.0,47.7231,47.7285,47.6261,47.6261,159400.0
2013-01-16 15:30:00,88.39,88.51,88.24,88.33,553000.0,47.6261,47.6908,47.5453,47.5938,553000.0
2013-01-17 09:30:00,88.72,88.96,88.49,88.56,287200.0,47.8039,47.9332,47.68,47.7177,287200.0
2013-01-17 10:00:00,88.55,88.79,88.47,88.74,273400.0,47.7123,47.8416,47.6692,47.8147,273400.0
2013-01-17 10:30:00,88.74,88.87,88.61,88.7,179000.0,47.8147,47.8847,47.7446,47.7931,179000.0
2013-01-17 11:00:00,88.73,88.97,88.72,88.88,184000.0,47.8093,47.9386,47.8039,47.8901,184000.0
2013-01-17 11:30:00,88.89,88.95,88.8,88.84,163800.0,47.8955,47.9278,47.847,47.8686,163800.0
2013-01-17 12:00:00,88.84,89.09,88.78,89.06,202000.0,47.8686,48.0033,47.8362,47.9871,202000.0
2013-01-17 12:30:00,89.06,89.08,88.92,89.04,180500.0,47.9871,47.9979,47.9117,47.9763,180500.0
2013-01-17 13:00:00,89.03,89.05,88.88,89.04,161100.0,47.971,47.9817,47.8901,47.9763,161100.0
2013-01-17 13:30:00,89.04,89.18,88.96,89.14,172800.0,47.9763,48.0518,47.9332,48.0302,172800.0
2013-01-17 14:00:00,89.13,89.28,89.12,89.2,274900.0,48.0248,48.1057,48.0194,48.0625,274900.0
2013-01-17 14:30:00,89.21,89.3,89.14,89.22,262100.0,48.0679,48.1164,48.0302,48.0733,262100.0
2013-01-17 15:00:00,89.22,89.3,89.19,89.28,242400.0,48.0733,48.1164,48.0572,48.1057,242400.0
2013-01-17 15:30:00,89.27,89.39,89.1,89.14,804700.0,48.1003,48.1649,48.0087,48.0302,804700.0
2013-01-18 09:30:00,89.41,89.51,88.96,89.02,1540700.0,48.1757,48.2296,47.9332,47.9656,1540700.0
2013-01-18 10:00:00,89.02,89.31,89.0,89.28,243500.0,47.9656,48.1218,47.9548,48.1057,243500.0
2013-01-18 10:30:00,89.28,89.43,89.25,89.26,254800.0,48.1057,48.1865,48.0895,48.0949,254800.0
2013-01-18 11:00:00,89.27,89.28,89.06,89.2,196500.0,48.1003,48.1057,47.9871,48.0625,196500.0
2013-01-18 11:30:00,89.19,89.25,88.9,88.98,197600.0,48.0572,48.0895,47.9009,47.944,197600.0
2013-01-18 12:00:00,88.98,89.27,88.95,89.24,160100.0,47.944,48.1003,47.9278,48.0841,160100.0
2013-01-18 12:30:00,89.23,89.5,89.15,89.47,199100.0,48.0787,48.2242,48.0356,48.208,199100.0
2013-01-18 13:00:00,89.46,89.71,89.46,89.55,149000.0,48.2026,48.3373,48.2026,48.2511,149000.0
2013-01-18 13:30:00,89.54,89.55,89.47,89.5,120000.0,48.2457,48.2511,48.208,48.2242,120000.0
2013-01-18 14:00:00,89.5,89.64,89.48,89.63,165000.0,48.2242,48.2996,48.2134,48.2942,165000.0
2013-01-18 14:30:00,89.64,89.75,89.61,89.64,184500.0,48.2996,48.3589,48.2835,48.2996,184500.0
2013-01-18 15:00:00,89.63,89.78,89.63,89.68,249900.0,48.2942,48.3751,48.2942,48.3212,249900.0
2013-01-18 15:30:00,89.69,89.98,89.66,89.95,587200.0,48.3266,48.4828,48.3104,48.4667,587200.0
2013-01-22 09:30:00,89.93,89.95,89.25,89.67,527700.0,48.4559,48.4667,48.0895,48.3158,527700.0
2013-01-22 10:00:00,89.66,89.73,89.45,89.57,257300.0,48.3104,48.3481,48.1973,48.2619,257300.0
2013-01-22 10:30:00,89.58,89.9,89.38,89.84,408700.0,48.2673,48.4397,48.1595,48.4074,408700.0
2013-01-22 11:00:00,89.83,89.86,89.59,89.82,229200.0,48.402,48.4182,48.2727,48.3966,229200.0
2013-01-22 11:30:00,89.81,89.91,89.67,89.9,172700.0,48.3912,48.4451,48.3158,48.4397,172700.0
2013-01-22 12:00:00,89.89,90.25,89.83,90.14,401800.0,48.4343,48.6283,48.402,48.569,401800.0
2013-01-22 12:30:00,90.14,90.29,89.95,89.96,199600.0,48.569,48.6499,48.4667,48.4721,199600.0
2013-01-22 13:00:00,89.97,90.02,89.87,89.95,179100.0,48.4774,48.5044,48.4236,48.4667,179100.0
2013-01-22 13:30:00,89.94,89.95,89.63,89.69,276200.0,48.4613,48.4667,48.2942,48.3266,276200.0
2013-01-22 14:00:00,89.7,89.78,89.67,89.73,172400.0,48.332,48.3751,48.3158,48.3481,172400.0
2013-01-22 14:30:00,89.74,89.86,89.73,89.83,221300.0,48.3535,48.4182,48.3481,48.402,221300.0
2013-01-22 15:00:00,89.83,89.96,89.8,89.92,394700.0,48.402,48.4721,48.3858,48.4505,394700.0
2013-01-22 15:30:00,89.94,90.21,89.94,90.03,711400.0,48.4613,48.6068,48.4613,48.5098,711400.0
2013-01-23 09:30:00,89.73,90.0,89.27,89.44,502100.0,48.3481,48.4936,48.1003,48.1919,502100.0
2013-01-23 10:00:00,89.43,89.47,89.12,89.26,282100.0,48.1865,48.208,48.0194,48.0949,282100.0
2013-01-23 10:30:00,89.26,89.32,88.91,88.98,330800.0,48.0949,48.1272,47.9063,47.944,330800.0
2013-01-23 11:00:00,88.97,88.99,88.61,88.75,321600.0,47.9386,47.9494,47.7446,47.8201,321600.0
2013-01-23 11:30:00,88.72,88.83,88.58,88.75,189300.0,47.8039,47.8632,47.7285,47.8201,189300.0
2013-01-23 12:00:00,88.74,88.9,88.64,88.67,161400.0,47.8147,47.9009,47.7608,47.777,161400.0
2013-01-23 12:30:00,88.67,88.7,88.54,88.65,156500.0,47.777,47.7931,47.7069,47.7662,156500.0
2013-01-23 13:00:00,88.65,89.72,88.65,88.68,222500.0,47.7662,48.3427,47.7662,47.7824,222500.0
2013-01-23 13:30:00,88.68,88.8,88.61,88.7,290000.0,47.7824,47.847,47.7446,47.7931,290000.0
2013-01-23 14:00:00,88.7,88.91,88.69,88.88,220800.0,47.7931,47.9063,47.7878,47.8901,220800.0
2013-01-23 14:30:00,88.88,88.92,88.81,88.84,230400.0,47.8901,47.9117,47.8524,47.8686,230400.0
2013-01-23 15:00:00,88.84,89.02,88.81,88.81,328500.0,47.8686,47.9656,47.8524,47.8524,328500.0
2013-01-23 15:30:00,88.81,88.84,88.58,88.84,623900.0,47.8524,47.8686,47.7285,47.8686,623900.0
2013-01-24 09:30:00,89.12,89.3,88.76,89.0,458600.0,48.0194,48.1164,47.8255,47.9548,458600.0
2013-01-24 10:00:00,89.0,89.43,88.92,89.2,372400.0,47.9548,48.1865,47.9117,48.0625,372400.0
2013-01-24 10:30:00,89.18,89.39,89.12,89.22,195400.0,48.0518,48.1649,48.0194,48.0733,195400.0
2013-01-24 11:00:00,89.22,89.58,89.22,89.49,245800.0,48.0733,48.2673,48.0733,48.2188,245800.0
2013-01-24 11:30:00,89.47,89.59,89.45,89.48,143800.0,48.208,48.2727,48.1973,48.2134,143800.0
2013-01-24 12:00:00,89.48,89.6,89.38,89.39,147500.0,48.2134,48.2781,48.1595,48.1649,147500.0
2013-01-24 12:30:00,89.39,89.43,89.18,89.26,150000.0,48.1649,48.1865,48.0518,48.0949,150000.0
2013-01-24 13:00:00,89.27,89.47,89.23,89.46,236100.0,48.1003,48.208,48.0787,48.2026,236100.0
2013-01-24 13:30:00,89.47,89.64,89.38,89.63,230700.0,48.208,48.2996,48.1595,48.2942,230700.0
2013-01-24 14:00:00,89.64,89.74,89.46,89.56,282400.0,48.2996,48.3535,48.2026,48.2565,282400.0
2013-01-24 14:30:00,89.57,89.88,89.57,89.88,284200.0,48.2619,48.4289,48.2619,48.4289,284200.0
2013-01-24 15:00:00,89.86,90.0,89.8,89.89,355200.0,48.4182,48.4936,48.3858,48.4343,355200.0
2013-01-24 15:30:00,89.89,89.99,89.73,89.76,621700.0,48.4343,48.4882,48.3481,48.3643,621700.0
2013-01-25 09:30:00,89.83,90.0,89.0,89.34,785800.0,48.402,48.4936,47.9548,48.138,785800.0
2013-01-25 10:00:00,89.34,89.46,89.1,89.34,344700.0,48.138,48.2026,48.0087,48.138,344700.0
2013-01-25 10:30:00,89.35,89.48,89.34,89.45,264500.0,48.1434,48.2134,48.138,48.1973,264500.0
2013-01-25 11:00:00,89.45,89.5,89.33,89.38,171000.0,48.1973,48.2242,48.1326,48.1595,171000.0
2013-01-25 11:30:00,89.37,89.42,89.28,89.3,227400.0,48.1541,48.1811,48.1057,48.1164,227400.0
2013-01-25 12:00:00,89.3,89.59,89.29,89.46,221000.0,48.1164,48.2727,48.111,48.2026,221000.0
2013-01-25 12:30:00,89.47,89.6,89.43,89.46,134700.0,48.208,48.2781,48.1865,48.2026,134700.0
2013-01-25 13:00:00,89.47,89.6,89.44,89.46,114600.0,48.208,48.2781,48.1919,48.2026,114600.0
2013-01-25 13:30:00,89.44,89.54,89.4,89.5,174500.0,48.1919,48.2457,48.1703,48.2242,174500.0
2013-01-25 14:00:00,89.51,89.57,89.49,89.5,171000.0,48.2296,48.2619,48.2188,48.2242,171000.0
2013-01-25 14:30:00,89.5,89.55,89.34,89.35,201500.0,48.2242,48.2511,48.138,48.1434,201500.0
2013-01-25 15:00:00,89.36,89.4,89.25,89.32,289700.0,48.1488,48.1703,48.0895,48.1272,289700.0
2013-01-25 15:30:00,89.31,89.46,89.21,89.42,610900.0,48.1218,48.2026,48.0679,48.1811,610900.0
2013-01-28 09:30:00,89.31,89.4,88.88,89.08,496700.0,48.1218,48.1703,47.8901,47.9979,496700.0
2013-01-28 10:00:00,89.07,89.13,88.96,89.1,281700.0,47.9925,48.0248,47.9332,48.0087,281700.0
2013-01-28 10:30:00,89.11,89.15,89.05,89.11,216800.0,48.0141,48.0356,47.9817,48.0141,216800.0
2013-01-28 11:00:00,89.11,89.14,88.97,89.04,231700.0,48.0141,48.0302,47.9386,47.9763,231700.0
2013-01-28 11:30:00,89.04,89.15,89.03,89.11,235300.0,47.9763,48.0356,47.971,48.0141,235300.0
2013-01-28 12:00:00,89.12,89.15,88.91,88.95,201800.0,48.0194,48.0356,47.9063,47.9278,201800.0
2013-01-28 12:30:00,88.95,89.12,88.88,89.06,169500.0,47.9278,48.0194,47.8901,47.9871,169500.0
2013-01-28 13:00:00,89.06,89.08,88.96,88.98,129600.0,47.9871,47.9979,47.9332,47.944,129600.0
2013-01-28 13:30:00,88.98,89.22,88.92,89.17,222100.0,47.944,48.0733,47.9117,48.0464,222100.0
2013-01-28 14:00:00,89.16,89.26,89.11,89.24,266000.0,48.041,48.0949,48.0141,48.0841,266000.0
2013-01-28 14:30:00,89.25,89.37,89.19,89.21,192700.0,48.0895,48.1541,48.0572,48.0679,192700.0
2013-01-28 15:00:00,89.22,89.26,89.04,89.05,205700.0,48.0733,48.0949,47.9763,47.9817,205700.0
2013-01-28 15:30:00,89.05,89.17,88.95,88.99,631200.0,47.9817,48.0464,47.9278,47.9494,631200.0
2013-01-29 09:30:00,88.64,89.35,88.55,89.03,371800.0,47.7608,48.1434,47.7123,47.971,371800.0
2013-01-29 10:00:00,89.03,89.35,88.86,89.18,213000.0,47.971,48.1434,47.8794,48.0518,213000.0
2013-01-29 10:30:00,89.18,89.32,89.09,89.09,230500.0,48.0518,48.1272,48.0033,48.0033,230500.0
2013-01-29 11:00:00,89.07,89.56,88.91,89.44,395500.0,47.9925,48.2565,47.9063,48.1919,395500.0
2013-01-29 11:30:00,89.43,89.44,89.0,89.23,330900.0,48.1865,48.1919,47.9548,48.0787,330900.0
2013-01-29 12:00:00,89.23,89.26,88.95,88.96,269700.0,48.0787,48.0949,47.9278,47.9332,269700.0
2013-01-29 12:30:00,88.96,89.27,88.96,89.26,174200.0,47.9332,48.1003,47.9332,48.0949,174200.0
2013-01-29 13:00:00,89.24,89.3,89.17,89.19,200000.0,48.0841,48.1164,48.0464,48.0572,200000.0
2013-01-29 13:30:00,89.2,89.25,89.1,89.13,193700.0,48.0625,48.0895,48.0087,48.0248,193700.0
2013-01-29 14:00:00,89.13,89.17,88.91,88.91,197600.0,48.0248,48.0464,47.9063,47.9063,197600.0
2013-01-29 14:30:00,88.9,89.17,88.9,88.96,379800.0,47.9009,48.0464,47.9009,47.9332,379800.0
2013-01-29 15:00:00,88.97,89.11,88.9,88.99,415200.0,47.9386,48.0141,47.9009,47.9494,415200.0
2013-01-29 15:30:00,88.99,89.05,88.89,88.91,730000.0,47.9494,47.9817,47.8955,47.9063,730000.0
2013-01-30 09:30:00,88.44,88.67,87.4,87.96,1027400.0,47.653,47.777,47.0927,47.3944,1027400.0
2013-01-30 10:00:00,87.95,88.13,87.85,87.93,355900.0,47.389,47.486,47.3351,47.3783,355900.0
2013-01-30 10:30:00,87.94,88.16,87.91,87.96,348100.0,47.3836,47.5022,47.3675,47.3944,348100.0
2013-01-30 11:00:00,87.96,88.12,87.92,87.98,216500.0,47.3944,47.4806,47.3729,47.4052,216500.0
2013-01-30 11:30:00,87.98,88.03,87.75,87.79,284900.0,47.4052,47.4321,47.2813,47.3028,284900.0
2013-01-30 12:00:00,87.8,87.85,87.5,87.53,338500.0,47.3082,47.3351,47.1466,47.1627,338500.0
2013-01-30 12:30:00,87.54,87.93,87.53,87.9,243100.0,47.1681,47.3783,47.1627,47.3621,243100.0
2013-01-30 13:00:00,87.89,87.93,87.79,87.84,257500.0,47.3567,47.3783,47.3028,47.3298,257500.0
2013-01-30 13:30:00,87.84,87.86,87.76,87.82,238400.0,47.3298,47.3405,47.2867,47.319,238400.0
2013-01-30 14:00:00,87.82,88.05,87.76,87.89,352300.0,47.319,47.4429,47.2867,47.3567,352300.0
2013-01-30 14:30:00,87.89,87.99,87.6,87.77,336500.0,47.3567,47.4106,47.2004,47.292,336500.0
2013-01-30 15:00:00,87.77,87.88,87.59,87.84,447600.0,47.292,47.3513,47.1951,47.3298,447600.0
2013-01-30 15:30:00,87.84,87.86,87.62,87.65,949800.0,47.3298,47.3405,47.2112,47.2274,949800.0
2013-01-31 09:30:00,87.81,88.62,87.65,88.55,332000.0,47.3136,47.75,47.2274,47.7123,332000.0
2013-01-31 10:00:00,88.56,88.62,88.18,88.42,265600.0,47.7177,47.75,47.513,47.6423,265600.0
2013-01-31 10:30:00,88.42,88.84,88.37,88.68,280100.0,47.6423,47.8686,47.6153,47.7824,280100.0
2013-01-31 11:00:00,88.68,88.9,88.6,88.88,201800.0,47.7824,47.9009,47.7393,47.8901,201800.0
2013-01-31 11:30:00,88.87,88.98,88.83,88.89,236900.0,47.8847,47.944,47.8632,47.8955,236900.0
2013-01-31 12:00:00,88.88,88.96,88.84,88.95,184800.0,47.8901,47.9332,47.8686,47.9278,184800.0
2013-01-31 12:30:00,88.95,89.02,88.85,88.87,205400.0,47.9278,47.9656,47.874,47.8847,205400.0
2013-01-31 13:00:00,88.87,88.94,88.86,88.88,143800.0,47.8847,47.9225,47.8794,47.8901,143800.0
2013-01-31 13:30:00,88.88,88.91,88.72,88.73,187100.0,47.8901,47.9063,47.8039,47.8093,187100.0
2013-01-31 14:00:00,88.73,88.74,88.52,88.65,165500.0,47.8093,47.8147,47.6962,47.7662,165500.0
2013-01-31 14:30:00,88.65,88.77,88.54,88.61,212500.0,47.7662,47.8309,47.7069,47.7446,212500.0
2013-01-31 15:00:00,88.61,88.63,88.31,88.34,287400.0,47.7446,47.7554,47.583,47.5992,287400.0
2013-01-31 15:30:00,88.33,88.45,88.17,88.2,921600.0,47.5938,47.6584,47.5076,47.5237,921600.0
2013-02-01 09:30:00,89.13,89.13,88.27,88.3,415500.0,48.0248,48.0248,47.5614,47.5776,415500.0
2013-02-01 10:00:00,88.33,88.72,88.27,88.27,295700.0,47.5938,47.8039,47.5614,47.5614,295700.0
2013-02-01 10:30:00,88.28,88.53,88.18,88.36,261300.0,47.5668,47.7015,47.513,47.6099,261300.0
2013-02-01 11:00:00,88.37,88.51,88.26,88.29,214900.0,47.6153,47.6908,47.5561,47.5722,214900.0
2013-02-01 11:30:00,88.29,88.42,88.22,88.4,224700.0,47.5722,47.6423,47.5345,47.6315,224700.0
2013-02-01 12:00:00,88.41,88.46,88.15,88.16,268700.0,47.6369,47.6638,47.4968,47.5022,268700.0
2013-02-01 12:30:00,88.17,88.39,88.16,88.38,275300.0,47.5076,47.6261,47.5022,47.6207,275300.0
2013-02-01 13:00:00,88.38,88.39,88.2,88.3,246900.0,47.6207,47.6261,47.5237,47.5776,246900.0
2013-02-01 13:30:00,88.29,88.3,88.16,88.17,266300.0,47.5722,47.5776,47.5022,47.5076,266300.0
2013-02-01 14:00:00,88.17,88.2,88.12,88.17,268500.0,47.5076,47.5237,47.4806,47.5076,268500.0
2013-02-01 14:30:00,88.17,88.18,87.87,87.88,346100.0,47.5076,47.513,47.3459,47.3513,346100.0
2013-02-01 15:00:00,87.87,87.98,87.66,87.73,488200.0,47.3459,47.4052,47.2328,47.2705,488200.0
2013-02-01 15:30:00,87.73,88.22,87.72,88.14,1020600.0,47.2705,47.5345,47.2651,47.4914,1020600.0
2013-02-04 09:30:00,87.53,88.05,87.1,87.29,497000.0,47.1627,47.4429,46.931,47.0334,497000.0
2013-02-04 10:00:00,87.31,87.4,86.86,87.07,438000.0,47.0442,47.0927,46.8017,46.9149,438000.0
2013-02-04 10:30:00,87.06,87.12,86.86,86.97,408700.0,46.9095,46.9418,46.8017,46.861,408700.0
2013-02-04 11:00:00,86.98,87.3,86.8,87.12,455500.0,46.8664,47.0388,46.7694,46.9418,455500.0
2013-02-04 11:30:00,87.12,87.25,86.93,87.02,322000.0,46.9418,47.0119,46.8394,46.8879,322000.0
2013-02-04 12:00:00,87.02,87.36,86.98,87.15,338700.0,46.8879,47.0711,46.8664,46.958,338700.0
2013-02-04 12:30:00,87.15,87.32,87.14,87.22,222300.0,46.958,47.0496,46.9526,46.9957,222300.0
2013-02-04 13:00:00,87.23,87.3,87.14,87.26,282300.0,47.0011,47.0388,46.9526,47.0172,282300.0
2013-02-04 13:30:00,87.26,87.44,87.2,87.41,254000.0,47.0172,47.1142,46.9849,47.0981,254000.0
2013-02-04 14:00:00,87.41,87.42,87.25,87.36,269700.0,47.0981,47.1035,47.0119,47.0711,269700.0
2013-02-04 14:30:00,87.36,87.5,87.33,87.45,326000.0,47.0711,47.1466,47.055,47.1196,326000.0
2013-02-04 15:00:00,87.46,87.63,87.33,87.6,447200.0,47.125,47.2166,47.055,47.2004,447200.0
2013-02-04 15:30:00,87.61,87.63,87.25,87.32,683800.0,47.2058,47.2166,47.0119,47.0496,683800.0
2013-02-05 09:30:00,87.43,88.06,87.41,87.9,472600.0,47.1088,47.4483,47.0981,47.3621,472600.0
2013-02-05 10:00:00,87.9,87.99,87.46,87.46,323800.0,47.3621,47.4106,47.125,47.125,323800.0
2013-02-05 10:30:00,87.46,87.65,87.31,87.41,377700.0,47.125,47.2274,47.0442,47.0981,377700.0
2013-02-05 11:00:00,87.42,87.65,87.4,87.53,316900.0,47.1035,47.2274,47.0927,47.1627,316900.0
2013-02-05 11:30:00,87.55,87.67,87.45,87.66,282600.0,47.1735,47.2382,47.1196,47.2328,282600.0
2013-02-05 12:00:00,87.66,87.7,87.56,87.59,219200.0,47.2328,47.2543,47.1789,47.1951,219200.0
2013-02-05 12:30:00,87.59,87.67,87.56,87.62,166900.0,47.1951,47.2382,47.1789,47.2112,166900.0
2013-02-05 13:00:00,87.63,87.87,87.62,87.85,230300.0,47.2166,47.3459,47.2112,47.3351,230300.0
2013-02-05 13:30:00,87.85,87.97,87.8,87.93,182700.0,47.3351,47.3998,47.3082,47.3783,182700.0
2013-02-05 14:00:00,87.93,88.05,87.89,87.89,210100.0,47.3783,47.4429,47.3567,47.3567,210100.0
2013-02-05 14:30:00,87.89,88.0,87.85,87.91,240900.0,47.3567,47.416,47.3351,47.3675,240900.0
2013-02-05 15:00:00,87.9,88.06,87.88,87.96,294800.0,47.3621,47.4483,47.3513,47.3944,294800.0
2013-02-05 15:30:00,87.97,88.15,87.93,87.94,608900.0,47.3998,47.4968,47.3783,47.3836,608900.0
2013-02-06 09:30:00,87.55,87.81,87.41,87.73,344500.0,47.1735,47.3136,47.0981,47.2705,344500.0
2013-02-06 10:00:00,87.77,87.92,87.6,87.75,262200.0,47.292,47.3729,47.2004,47.2813,262200.0
2013-02-06 10:30:00,87.75,87.81,87.57,87.62,269700.0,47.2813,47.3136,47.1843,47.2112,269700.0
2013-02-06 11:00:00,87.64,87.8,87.36,87.59,371700.0,47.222,47.3082,47.0711,47.1951,371700.0
2013-02-06 11:30:00,87.56,87.62,87.44,87.53,136600.0,47.1789,47.2112,47.1142,47.1627,136600.0
2013-02-06 12:00:00,87.53,87.7,87.44,87.63,168300.0,47.1627,47.2543,47.1142,47.2166,168300.0
2013-02-06 12:30:00,87.63,87.85,87.6,87.75,170800.0,47.2166,47.3351,47.2004,47.2813,170800.0
2013-02-06 13:00:00,87.74,87.81,87.54,87.62,203100.0,47.2759,47.3136,47.1681,47.2112,203100.0
2013-02-06 13:30:00,87.59,87.76,87.51,87.62,258700.0,47.1951,47.2867,47.1519,47.2112,258700.0
2013-02-06 14:00:00,87.63,87.72,87.6,87.65,193900.0,47.2166,47.2651,47.2004,47.2274,193900.0
2013-02-06 14:30:00,87.66,87.76,87.62,87.69,307900.0,47.2328,47.2867,47.2112,47.2489,307900.0
2013-02-06 15:00:00,87.7,87.72,87.62,87.69,263400.0,47.2543,47.2651,47.2112,47.2489,263400.0
2013-02-06 15:30:00,87.67,87.78,87.59,87.7,451000.0,47.2382,47.2974,47.1951,47.2543,451000.0
2013-02-07 09:30:00,87.15,87.73,87.01,87.37,416100.0,46.958,47.2705,46.8825,47.0765,416100.0
2013-02-07 10:00:00,87.35,88.28,86.85,87.79,1054000.0,47.0657,47.5668,46.7963,47.3028,1054000.0
2013-02-07 10:30:00,87.8,89.17,87.78,89.17,706700.0,47.3082,48.0464,47.2974,48.0464,706700.0
2013-02-07 11:00:00,89.16,89.16,88.52,88.65,486200.0,48.041,48.041,47.6962,47.7662,486200.0
2013-02-07 11:30:00,88.66,88.96,88.61,88.82,321700.0,47.7716,47.9332,47.7446,47.8578,321700.0
2013-02-07 12:00:00,88.85,89.04,88.73,89.02,547100.0,47.874,47.9763,47.8093,47.9656,547100.0
2013-02-07 12:30:00,89.02,89.33,88.87,89.17,602900.0,47.9656,48.1326,47.8847,48.0464,602900.0
2013-02-07 13:00:00,89.16,89.26,88.77,89.13,297800.0,48.041,48.0949,47.8309,48.0248,297800.0
2013-02-07 13:30:00,89.13,89.9,89.08,89.7,461400.0,48.0248,48.4397,47.9979,48.332,461400.0
2013-02-07 14:00:00,89.7,89.84,89.64,89.79,341400.0,48.332,48.4074,48.2996,48.3805,341400.0
2013-02-07 14:30:00,89.8,89.85,89.54,89.79,271400.0,48.3858,48.4128,48.2457,48.3805,271400.0
2013-02-07 15:00:00,89.79,90.0,89.79,89.91,448900.0,48.3805,48.4936,48.3805,48.4451,448900.0
2013-02-07 15:30:00,89.92,89.94,89.73,89.84,895600.0,48.4505,48.4613,48.3481,48.4074,895600.0
2013-02-08 09:30:00,89.64,90.85,89.64,90.63,613000.0,48.2996,48.9516,48.2996,48.8331,613000.0
2013-02-08 10:00:00,90.62,90.71,90.39,90.47,272900.0,48.8277,48.8762,48.7037,48.7468,272900.0
2013-02-08 10:30:00,90.46,90.72,90.44,90.53,260700.0,48.7415,48.8816,48.7307,48.7792,260700.0
2013-02-08 11:00:00,90.54,90.55,90.19,90.19,483600.0,48.7846,48.79,48.596,48.596,483600.0
2013-02-08 11:30:00,90.19,90.4,90.14,90.31,286100.0,48.596,48.7091,48.569,48.6606,286100.0
2013-02-08 12:00:00,90.32,90.47,90.23,90.37,173200.0,48.666,48.7468,48.6175,48.693,173200.0
2013-02-08 12:30:00,90.38,90.39,90.25,90.33,163600.0,48.6984,48.7037,48.6283,48.6714,163600.0
2013-02-08 13:00:00,90.31,90.43,90.27,90.28,117500.0,48.6606,48.7253,48.6391,48.6445,117500.0
2013-02-08 13:30:00,90.3,90.42,90.27,90.41,197700.0,48.6552,48.7199,48.6391,48.7145,197700.0
2013-02-08 14:00:00,90.41,90.43,90.35,90.36,171000.0,48.7145,48.7253,48.6822,48.6876,171000.0
2013-02-08 14:30:00,90.36,90.51,90.35,90.38,194600.0,48.6876,48.7684,48.6822,48.6984,194600.0
2013-02-08 15:00:00,90.38,90.45,90.24,90.29,231900.0,48.6984,48.7361,48.6229,48.6499,231900.0
2013-02-08 15:30:00,90.3,90.44,90.21,90.42,574000.0,48.6552,48.7307,48.6068,48.7199,574000.0
2013-02-11 09:30:00,90.36,90.76,90.36,90.68,386200.0,48.6876,48.9031,48.6876,48.86,386200.0
2013-02-11 10:00:00,90.71,90.82,90.53,90.64,321300.0,48.8762,48.9354,48.7792,48.8384,321300.0
2013-02-11 10:30:00,90.64,90.66,90.52,90.55,259300.0,48.8384,48.8492,48.7738,48.79,259300.0
2013-02-11 11:00:00,90.55,90.55,90.27,90.36,255900.0,48.79,48.79,48.6391,48.6876,255900.0
2013-02-11 11:30:00,90.36,90.5,90.33,90.45,112200.0,48.6876,48.763,48.6714,48.7361,112200.0
2013-02-11 12:00:00,90.45,90.46,90.33,90.4,132100.0,48.7361,48.7415,48.6714,48.7091,132100.0
2013-02-11 12:30:00,90.4,90.43,90.31,90.42,132400.0,48.7091,48.7253,48.6606,48.7199,132400.0
2013-02-11 13:00:00,90.42,90.53,90.38,90.38,145900.0,48.7199,48.7792,48.6984,48.6984,145900.0
2013-02-11 13:30:00,90.38,90.39,90.29,90.37,101000.0,48.6984,48.7037,48.6499,48.693,101000.0
2013-02-11 14:00:00,90.37,90.43,90.24,90.43,209100.0,48.693,48.7253,48.6229,48.7253,209100.0
2013-02-11 14:30:00,90.42,90.51,90.42,90.48,162900.0,48.7199,48.7684,48.7199,48.7522,162900.0
2013-02-11 15:00:00,90.48,90.53,90.37,90.38,243800.0,48.7522,48.7792,48.693,48.6984,243800.0
2013-02-11 15:30:00,90.39,90.45,90.34,90.36,406400.0,48.7037,48.7361,48.6768,48.6876,406400.0
2013-02-12 09:30:00,90.63,90.73,90.02,90.06,361000.0,48.8331,48.8869,48.5044,48.5259,361000.0
2013-02-12 10:00:00,90.06,90.45,90.04,90.28,217900.0,48.5259,48.7361,48.5152,48.6445,217900.0
2013-02-12 10:30:00,90.28,90.42,90.19,90.39,186300.0,48.6445,48.7199,48.596,48.7037,186300.0
2013-02-12 11:00:00,90.39,90.43,90.31,90.36,254100.0,48.7037,48.7253,48.6606,48.6876,254100.0
2013-02-12 11:30:00,90.36,90.45,90.14,90.18,216700.0,48.6876,48.7361,48.569,48.5906,216700.0
2013-02-12 12:00:00,90.18,90.2,90.01,90.05,183400.0,48.5906,48.6014,48.499,48.5205,183400.0
2013-02-12 12:30:00,90.05,90.29,90.05,90.28,230500.0,48.5205,48.6499,48.5205,48.6445,230500.0
2013-02-12 13:00:00,90.26,90.48,90.26,90.33,239400.0,48.6337,48.7522,48.6337,48.6714,239400.0
2013-02-12 13:30:00,90.33,90.33,90.19,90.26,193300.0,48.6714,48.6714,48.596,48.6337,193300.0
2013-02-12 14:00:00,90.26,90.32,90.2,90.23,192500.0,48.6337,48.666,48.6014,48.6175,192500.0
2013-02-12 14:30:00,90.22,90.27,90.09,90.13,166100.0,48.6121,48.6391,48.5421,48.5637,166100.0
2013-02-12 15:00:00,90.12,90.18,90.07,90.12,313700.0,48.5583,48.5906,48.5313,48.5583,313700.0
2013-02-12 15:30:00,90.12,90.24,90.09,90.16,543400.0,48.5583,48.6229,48.5421,48.5798,543400.0
2013-02-13 09:30:00,90.43,90.95,90.43,90.92,314400.0,48.7253,49.0055,48.7253,48.9893,314400.0
2013-02-13 10:00:00,90.92,91.25,90.85,91.19,348200.0,48.9893,49.1671,48.9516,49.1348,348200.0
2013-02-13 10:30:00,91.19,91.28,91.03,91.21,364400.0,49.1348,49.1833,49.0486,49.1456,364400.0
2013-02-13 11:00:00,91.22,91.34,91.16,91.3,234000.0,49.151,49.2156,49.1186,49.1941,234000.0
2013-02-13 11:30:00,91.28,91.42,91.26,91.33,157300.0,49.1833,49.2587,49.1725,49.2102,157300.0
2013-02-13 12:00:00,91.34,91.47,91.32,91.34,152500.0,49.2156,49.2857,49.2048,49.2156,152500.0
2013-02-13 12:30:00,91.33,91.44,91.28,91.28,179000.0,49.2102,49.2695,49.1833,49.1833,179000.0
2013-02-13 13:00:00,91.27,91.36,91.17,91.25,186700.0,49.1779,49.2264,49.124,49.1671,186700.0
2013-02-13 13:30:00,91.26,91.26,91.09,91.1,117500.0,49.1725,49.1725,49.0809,49.0863,117500.0
2013-02-13 14:00:00,91.1,91.1,90.65,90.69,333400.0,49.0863,49.0863,48.8438,48.8654,333400.0
2013-02-13 14:30:00,90.7,90.86,90.67,90.85,208000.0,48.8708,48.957,48.8546,48.9516,208000.0
2013-02-13 15:00:00,90.84,91.04,90.8,90.97,181100.0,48.9462,49.054,48.9247,49.0163,181100.0
2013-02-13 15:30:00,90.97,91.1,90.9,90.98,592500.0,49.0163,49.0863,48.9785,49.0216,592500.0
2013-02-14 09:30:00,90.85,90.99,90.4,90.5,528300.0,48.9516,49.027,48.7091,48.763,528300.0
2013-02-14 10:00:00,90.51,90.7,90.29,90.33,323200.0,48.7684,48.8708,48.6499,48.6714,323200.0
2013-02-14 10:30:00,90.31,90.54,90.31,90.49,191200.0,48.6606,48.7846,48.6606,48.7576,191200.0
2013-02-14 11:00:00,90.5,90.5,90.16,90.27,206600.0,48.763,48.763,48.5798,48.6391,206600.0
2013-02-14 11:30:00,90.27,90.34,90.0,90.21,223100.0,48.6391,48.6768,48.4936,48.6068,223100.0
2013-02-14 12:00:00,90.2,90.41,90.2,90.38,197600.0,48.6014,48.7145,48.6014,48.6984,197600.0
2013-02-14 12:30:00,90.36,90.48,90.32,90.48,143900.0,48.6876,48.7522,48.666,48.7522,143900.0
2013-02-14 13:00:00,90.48,90.57,90.32,90.34,137300.0,48.7522,48.8007,48.666,48.6768,137300.0
2013-02-14 13:30:00,90.33,90.36,90.1,90.11,174000.0,48.6714,48.6876,48.5475,48.5529,174000.0
2013-02-14 14:00:00,90.1,90.31,90.08,90.23,180100.0,48.5475,48.6606,48.5367,48.6175,180100.0
2013-02-14 14:30:00,90.24,90.25,90.01,90.01,214700.0,48.6229,48.6283,48.499,48.499,214700.0
2013-02-14 15:00:00,90.01,90.1,90.01,90.04,254000.0,48.499,48.5475,48.499,48.5152,254000.0
2013-02-14 15:30:00,90.04,90.08,89.85,90.01,658200.0,48.5152,48.5367,48.4128,48.499,658200.0
2013-02-15 09:30:00,90.06,91.0,90.06,90.95,1472200.0,48.5259,49.0324,48.5259,49.0055,1472200.0
2013-02-15 10:00:00,90.98,90.98,90.59,90.62,186900.0,49.0216,49.0216,48.8115,48.8277,186900.0
2013-02-15 10:30:00,90.62,90.78,90.46,90.72,172400.0,48.8277,48.9139,48.7415,48.8816,172400.0
2013-02-15 11:00:00,90.74,90.75,90.33,90.39,178900.0,48.8923,48.8977,48.6714,48.7037,178900.0
2013-02-15 11:30:00,90.39,90.39,90.07,90.14,284100.0,48.7037,48.7037,48.5313,48.569,284100.0
2013-02-15 12:00:00,90.13,90.2,90.02,90.09,186700.0,48.5637,48.6014,48.5044,48.5421,186700.0
2013-02-15 12:30:00,90.09,90.11,90.0,90.09,132700.0,48.5421,48.5529,48.4936,48.5421,132700.0
2013-02-15 13:00:00,90.08,90.09,89.88,89.89,242500.0,48.5367,48.5421,48.4289,48.4343,242500.0
2013-02-15 13:30:00,89.88,89.99,89.88,89.97,153900.0,48.4289,48.4882,48.4289,48.4774,153900.0
2013-02-15 14:00:00,89.97,89.98,89.4,89.4,403000.0,48.4774,48.4828,48.1703,48.1703,403000.0
2013-02-15 14:30:00,89.41,89.65,89.4,89.61,353300.0,48.1757,48.305,48.1703,48.2835,353300.0
2013-02-15 15:00:00,89.62,89.94,89.6,89.83,365000.0,48.2889,48.4613,48.2781,48.402,365000.0
2013-02-15 15:30:00,89.82,89.98,89.74,89.96,629900.0,48.3966,48.4828,48.3535,48.4721,629900.0
2013-02-19 09:30:00,90.37,90.73,90.22,90.39,591400.0,48.693,48.8869,48.6121,48.7037,591400.0
2013-02-19 10:00:00,90.39,90.45,90.16,90.26,340200.0,48.7037,48.7361,48.5798,48.6337,340200.0
2013-02-19 10:30:00,90.26,90.38,90.09,90.36,253100.0,48.6337,48.6984,48.5421,48.6876,253100.0
2013-02-19 11:00:00,90.37,90.7,90.34,90.67,230700.0,48.693,48.8708,48.6768,48.8546,230700.0
2013-02-19 11:30:00,90.68,90.69,90.45,90.64,219300.0,48.86,48.8654,48.7361,48.8384,219300.0
2013-02-19 12:00:00,90.64,90.64,90.51,90.54,248900.0,48.8384,48.8384,48.7684,48.7846,248900.0
2013-02-19 12:30:00,90.55,90.65,90.49,90.64,183000.0,48.79,48.8438,48.7576,48.8384,183000.0
2013-02-19 13:00:00,90.65,90.81,90.63,90.81,153300.0,48.8438,48.93,48.8331,48.93,153300.0
2013-02-19 13:30:00,90.81,90.99,90.79,90.97,200000.0,48.93,49.027,48.9193,49.0163,200000.0
2013-02-19 14:00:00,90.97,91.05,90.91,91.05,218400.0,49.0163,49.0594,48.9839,49.0594,218400.0
2013-02-19 14:30:00,91.05,91.22,91.04,91.18,256800.0,49.0594,49.151,49.054,49.1294,256800.0
2013-02-19 15:00:00,91.18,91.3,91.14,91.27,277700.0,49.1294,49.1941,49.1079,49.1779,277700.0
2013-02-19 15:30:00,91.27,91.4,91.16,91.32,572300.0,49.1779,49.2479,49.1186,49.2048,572300.0
2013-02-20 09:30:00,91.28,92.15,90.75,91.92,502700.0,49.1833,49.6521,48.8977,49.5281,502700.0
2013-02-20 10:00:00,91.92,92.08,91.78,91.93,265100.0,49.5281,49.6143,49.4527,49.5335,265100.0
2013-02-20 10:30:00,91.92,92.28,91.87,92.28,302300.0,49.5281,49.7221,49.5012,49.7221,302300.0
2013-02-20 11:00:00,92.29,92.29,92.06,92.27,286300.0,49.7275,49.7275,49.6036,49.7167,286300.0
2013-02-20 11:30:00,92.27,92.37,92.16,92.2,183200.0,49.7167,49.7706,49.6575,49.679,183200.0
2013-02-20 12:00:00,92.2,92.34,92.18,92.28,253000.0,49.679,49.7544,49.6682,49.7221,253000.0
2013-02-20 12:30:00,92.28,92.44,92.25,92.4,189600.0,49.7221,49.8083,49.7059,49.7868,189600.0
2013-02-20 13:00:00,92.4,92.65,92.31,92.61,213300.0,49.7868,49.9215,49.7383,49.8999,213300.0
2013-02-20 13:30:00,92.59,92.59,92.42,92.55,206500.0,49.8891,49.8891,49.7975,49.8676,206500.0
2013-02-20 14:00:00,92.55,92.78,92.37,92.74,367200.0,49.8676,49.9915,49.7706,49.97,367200.0
2013-02-20 14:30:00,92.74,92.79,92.46,92.55,286800.0,49.97,49.9969,49.8191,49.8676,286800.0
2013-02-20 15:00:00,92.55,92.58,92.41,92.46,418000.0,49.8676,49.8838,49.7922,49.8191,418000.0
2013-02-20 15:30:00,92.45,92.48,92.09,92.09,729800.0,49.8137,49.8299,49.6197,49.6197,729800.0
2013-02-21 09:30:00,91.61,92.42,91.35,92.39,688000.0,49.3611,49.7975,49.221,49.7814,688000.0
2013-02-21 10:00:00,92.41,93.08,92.26,92.81,553200.0,49.7922,50.1532,49.7113,50.0077,553200.0
2013-02-21 10:30:00,92.8,93.0,92.74,92.95,301200.0,50.0023,50.1101,49.97,50.0831,301200.0
2013-02-21 11:00:00,92.95,93.43,92.94,93.24,522700.0,50.0831,50.3417,50.0777,50.2394,522700.0
2013-02-21 11:30:00,93.24,93.28,93.12,93.2,241600.0,50.2394,50.2609,50.1747,50.2178,241600.0
2013-02-21 12:00:00,93.21,93.39,93.08,93.29,231300.0,50.2232,50.3202,50.1532,50.2663,231300.0
2013-02-21 12:30:00,93.29,93.31,93.11,93.24,240200.0,50.2663,50.2771,50.1693,50.2394,240200.0
2013-02-21 13:00:00,93.26,93.49,93.24,93.47,367000.0,50.2502,50.3741,50.2394,50.3633,367000.0
2013-02-21 13:30:00,93.46,93.61,93.27,93.3,389400.0,50.3579,50.4387,50.2555,50.2717,389400.0
2013-02-21 14:00:00,93.31,93.5,93.17,93.49,335200.0,50.2771,50.3795,50.2017,50.3741,335200.0
2013-02-21 14:30:00,93.49,93.5,93.19,93.3,301300.0,50.3741,50.3795,50.2124,50.2717,301300.0
2013-02-21 15:00:00,93.29,93.48,93.24,93.38,379700.0,50.2663,50.3687,50.2394,50.3148,379700.0
2013-02-21 15:30:00,93.38,93.48,93.03,93.12,801300.0,50.3148,50.3687,50.1262,50.1747,801300.0
2013-02-22 09:30:00,93.22,93.32,92.76,92.79,659800.0,50.2286,50.2825,49.9807,49.9969,659800.0
2013-02-22 10:00:00,92.8,92.99,92.63,92.98,345800.0,50.0023,50.1047,49.9107,50.0993,345800.0
2013-02-22 10:30:00,92.97,93.19,92.91,93.17,299600.0,50.0939,50.2124,50.0616,50.2017,299600.0
2013-02-22 11:00:00,93.18,93.47,93.07,93.44,231300.0,50.207,50.3633,50.1478,50.3471,231300.0
2013-02-22 11:30:00,93.44,93.48,93.18,93.27,173200.0,50.3471,50.3687,50.207,50.2555,173200.0
2013-02-22 12:00:00,93.27,93.39,93.2,93.31,140100.0,50.2555,50.3202,50.2178,50.2771,140100.0
2013-02-22 12:30:00,93.3,93.39,93.2,93.27,165200.0,50.2717,50.3202,50.2178,50.2555,165200.0
2013-02-22 13:00:00,93.28,93.3,93.08,93.15,108600.0,50.2609,50.2717,50.1532,50.1909,108600.0
2013-02-22 13:30:00,93.15,93.29,93.11,93.19,114400.0,50.1909,50.2663,50.1693,50.2124,114400.0
2013-02-22 14:00:00,93.18,93.19,93.0,93.04,183800.0,50.207,50.2124,50.1101,50.1316,183800.0
2013-02-22 14:30:00,93.05,93.13,93.01,93.05,223700.0,50.137,50.1801,50.1154,50.137,223700.0
2013-02-22 15:00:00,93.06,93.1,93.0,93.06,237400.0,50.1424,50.1639,50.1101,50.1424,237400.0
2013-02-22 15:30:00,93.06,93.42,93.01,93.42,493600.0,50.1424,50.3364,50.1154,50.3364,493600.0
2013-02-25 09:30:00,93.28,93.4,93.01,93.18,551700.0,50.2609,50.3256,50.1154,50.207,551700.0
2013-02-25 10:00:00,93.16,93.57,93.0,93.02,422000.0,50.1963,50.4172,50.1101,50.1208,422000.0
2013-02-25 10:30:00,93.04,93.21,92.92,93.13,475900.0,50.1316,50.2232,50.067,50.1801,475900.0
2013-02-25 11:00:00,93.12,93.25,92.94,93.06,350400.0,50.1747,50.2448,50.0777,50.1424,350400.0
2013-02-25 11:30:00,93.05,93.24,93.01,93.08,465100.0,50.137,50.2394,50.1154,50.1532,465100.0
2013-02-25 12:00:00,93.06,93.13,92.82,92.93,260900.0,50.1424,50.1801,50.0131,50.0723,260900.0
2013-02-25 12:30:00,92.92,93.13,92.83,93.08,189300.0,50.067,50.1801,50.0185,50.1532,189300.0
2013-02-25 13:00:00,93.06,93.09,92.69,92.74,215700.0,50.1424,50.1586,49.943,49.97,215700.0
2013-02-25 13:30:00,92.75,92.75,92.39,92.45,261300.0,49.9754,49.9754,49.7814,49.8137,261300.0
2013-02-25 14:00:00,92.46,92.81,92.3,92.68,370500.0,49.8191,50.0077,49.7329,49.9376,370500.0
2013-02-25 14:30:00,92.69,92.83,92.56,92.8,281500.0,49.943,50.0185,49.873,50.0023,281500.0
2013-02-25 15:00:00,92.81,92.83,92.33,92.37,358300.0,50.0077,50.0185,49.749,49.7706,358300.0
2013-02-25 15:30:00,92.37,92.42,91.55,91.56,1164200.0,49.7706,49.7975,49.3288,49.3342,1164200.0
2013-02-26 09:30:00,92.03,92.59,91.7,92.22,765000.0,49.5874,49.8891,49.4096,49.6898,765000.0
2013-02-26 10:00:00,92.22,92.43,91.63,91.64,446500.0,49.6898,49.8029,49.3719,49.3773,446500.0
2013-02-26 10:30:00,91.63,91.85,91.44,91.7,348800.0,49.3719,49.4904,49.2695,49.4096,348800.0
2013-02-26 11:00:00,91.68,91.73,91.16,91.31,295600.0,49.3988,49.4258,49.1186,49.1995,295600.0
2013-02-26 11:30:00,91.33,91.6,91.3,91.47,242000.0,49.2102,49.3557,49.1941,49.2857,242000.0
2013-02-26 12:00:00,91.49,91.56,91.32,91.45,156100.0,49.2964,49.3342,49.2048,49.2749,156100.0
2013-02-26 12:30:00,91.45,91.66,91.38,91.55,130800.0,49.2749,49.388,49.2372,49.3288,130800.0
2013-02-26 13:00:00,91.55,91.62,91.31,91.36,145300.0,49.3288,49.3665,49.1995,49.2264,145300.0
2013-02-26 13:30:00,91.38,91.56,91.38,91.41,139800.0,49.2372,49.3342,49.2372,49.2533,139800.0
2013-02-26 14:00:00,91.41,91.49,91.29,91.41,316600.0,49.2533,49.2964,49.1887,49.2533,316600.0
2013-02-26 14:30:00,91.41,91.43,91.27,91.34,298300.0,49.2533,49.2641,49.1779,49.2156,298300.0
2013-02-26 15:00:00,91.35,91.59,91.29,91.55,443400.0,49.221,49.3503,49.1887,49.3288,443400.0
2013-02-26 15:30:00,91.55,91.83,91.45,91.61,840900.0,49.3288,49.4796,49.2749,49.3611,840900.0
2013-02-27 09:30:00,91.3,91.58,91.06,91.51,358400.0,49.1941,49.3449,49.0648,49.3072,358400.0
2013-02-27 10:00:00,91.51,91.59,91.25,91.28,300400.0,49.3072,49.3503,49.1671,49.1833,300400.0
2013-02-27 10:30:00,91.29,91.37,91.08,91.1,295400.0,49.1887,49.2318,49.0755,49.0863,295400.0
2013-02-27 11:00:00,91.09,91.25,90.77,90.78,443200.0,49.0809,49.1671,48.9085,48.9139,443200.0
2013-02-27 11:30:00,90.77,90.94,90.73,90.88,268000.0,48.9085,49.0001,48.8869,48.9678,268000.0
2013-02-27 12:00:00,90.87,91.32,90.85,91.28,187900.0,48.9624,49.2048,48.9516,49.1833,187900.0
2013-02-27 12:30:00,91.28,91.43,90.85,91.15,280800.0,49.1833,49.2641,48.9516,49.1132,280800.0
2013-02-27 13:00:00,91.17,91.26,91.1,91.21,181100.0,49.124,49.1725,49.0863,49.1456,181100.0
2013-02-27 13:30:00,91.21,91.27,91.11,91.2,213200.0,49.1456,49.1779,49.0917,49.1402,213200.0
2013-02-27 14:00:00,91.2,91.59,91.2,91.46,240300.0,49.1402,49.3503,49.1402,49.2803,240300.0
2013-02-27 14:30:00,91.46,91.51,91.41,91.48,258800.0,49.2803,49.3072,49.2533,49.2911,258800.0
2013-02-27 15:00:00,91.49,91.82,91.45,91.68,465600.0,49.2964,49.4743,49.2749,49.3988,465600.0
2013-02-27 15:30:00,91.67,91.69,91.37,91.42,815700.0,49.3934,49.4042,49.2318,49.2587,815700.0
2013-02-28 09:30:00,91.68,91.99,91.38,91.79,308700.0,49.3988,49.5659,49.2372,49.4581,308700.0
2013-02-28 10:00:00,91.79,91.83,91.59,91.73,341700.0,49.4581,49.4796,49.3503,49.4258,341700.0
2013-02-28 10:30:00,91.75,91.76,91.6,91.72,270300.0,49.4365,49.4419,49.3557,49.4204,270300.0
2013-02-28 11:00:00,91.71,91.85,91.63,91.73,249900.0,49.415,49.4904,49.3719,49.4258,249900.0
2013-02-28 11:30:00,91.74,91.76,91.54,91.59,176100.0,49.4311,49.4419,49.3234,49.3503,176100.0
2013-02-28 12:00:00,91.57,91.69,91.5,91.58,245900.0,49.3395,49.4042,49.3018,49.3449,245900.0
2013-02-28 12:30:00,91.58,91.61,91.45,91.6,171900.0,49.3449,49.3611,49.2749,49.3557,171900.0
2013-02-28 13:00:00,91.59,91.73,91.59,91.65,315200.0,49.3503,49.4258,49.3503,49.3827,315200.0
2013-02-28 13:30:00,91.65,91.85,91.6,91.83,192800.0,49.3827,49.4904,49.3557,49.4796,192800.0
2013-02-28 14:00:00,91.83,92.04,91.82,92.01,241000.0,49.4796,49.5928,49.4743,49.5766,241000.0
2013-02-28 14:30:00,92.01,92.1,91.95,92.01,300300.0,49.5766,49.6251,49.5443,49.5766,300300.0
2013-02-28 15:00:00,92.01,92.18,91.99,92.15,303900.0,49.5766,49.6682,49.5659,49.6521,303900.0
2013-02-28 15:30:00,92.14,92.25,91.72,91.72,748800.0,49.6467,49.7059,49.4204,49.4204,748800.0
2013-03-01 09:30:00,91.69,92.67,91.14,91.48,566100.0,49.4042,49.9322,49.1079,49.2911,566100.0
2013-03-01 10:00:00,91.48,91.97,91.39,91.94,384800.0,49.2911,49.5551,49.2426,49.5389,384800.0
2013-03-01 10:30:00,91.93,91.99,91.61,91.72,334600.0,49.5335,49.5659,49.3611,49.4204,334600.0
2013-03-01 11:00:00,91.71,91.79,91.51,91.53,233500.0,49.415,49.4581,49.3072,49.318,233500.0
2013-03-01 11:30:00,91.56,91.63,91.21,91.38,214100.0,49.3342,49.3719,49.1456,49.2372,214100.0
2013-03-01 12:00:00,91.38,91.75,91.3,91.71,265300.0,49.2372,49.4365,49.1941,49.415,265300.0
2013-03-01 12:30:00,91.7,91.9,91.67,91.73,207000.0,49.4096,49.5174,49.3934,49.4258,207000.0
2013-03-01 13:00:00,91.73,91.79,91.59,91.6,161800.0,49.4258,49.4581,49.3503,49.3557,161800.0
2013-03-01 13:30:00,91.6,91.63,91.42,91.49,180700.0,49.3557,49.3719,49.2587,49.2964,180700.0
2013-03-01 14:00:00,91.48,91.51,91.25,91.28,180600.0,49.2911,49.3072,49.1671,49.1833,180600.0
2013-03-01 14:30:00,91.27,91.61,91.27,91.59,154100.0,49.1779,49.3611,49.1779,49.3503,154100.0
2013-03-01 15:00:00,91.59,91.69,91.54,91.62,372000.0,49.3503,49.4042,49.3234,49.3665,372000.0
2013-03-01 15:30:00,91.62,91.71,91.35,91.46,712400.0,49.3665,49.415,49.221,49.2803,712400.0
2013-03-04 09:30:00,91.48,92.22,91.47,92.01,415400.0,49.2911,49.6898,49.2857,49.5766,415400.0
2013-03-04 10:00:00,91.98,92.08,91.84,92.01,245700.0,49.5605,49.6143,49.485,49.5766,245700.0
2013-03-04 10:30:00,92.02,92.38,92.0,92.36,240900.0,49.582,49.776,49.5712,49.7652,240900.0
2013-03-04 11:00:00,92.37,92.37,92.06,92.17,147300.0,49.7706,49.7706,49.6036,49.6628,147300.0
2013-03-04 11:30:00,92.17,92.4,92.07,92.36,183500.0,49.6628,49.7868,49.609,49.7652,183500.0
2013-03-04 12:00:00,92.35,92.38,92.16,92.17,141900.0,49.7598,49.776,49.6575,49.6628,141900.0
2013-03-04 12:30:00,92.17,92.34,92.07,92.33,123700.0,49.6628,49.7544,49.609,49.749,123700.0
2013-03-04 13:00:00,92.34,92.51,92.26,92.51,162100.0,49.7544,49.846,49.7113,49.846,162100.0
2013-03-04 13:30:00,92.51,92.57,92.29,92.31,271300.0,49.846,49.8784,49.7275,49.7383,271300.0
2013-03-04 14:00:00,92.31,92.39,92.26,92.35,206500.0,49.7383,49.7814,49.7113,49.7598,206500.0
2013-03-04 14:30:00,92.34,92.4,92.25,92.28,261100.0,49.7544,49.7868,49.7059,49.7221,261100.0
2013-03-04 15:00:00,92.28,92.33,92.21,92.33,375700.0,49.7221,49.749,49.6844,49.749,375700.0
2013-03-04 15:30:00,92.33,92.36,92.22,92.36,721200.0,49.749,49.7652,49.6898,49.7652,721200.0
2013-03-05 09:30:00,92.5,92.92,92.33,92.38,282300.0,49.8406,50.067,49.749,49.776,282300.0
2013-03-05 10:00:00,92.4,92.49,92.01,92.03,235600.0,49.7868,49.8353,49.5766,49.5874,235600.0
2013-03-05 10:30:00,92.03,92.22,91.92,92.17,364100.0,49.5874,49.6898,49.5281,49.6628,364100.0
2013-03-05 11:00:00,92.18,92.31,92.09,92.12,440000.0,49.6682,49.7383,49.6197,49.6359,440000.0
2013-03-05 11:30:00,92.13,92.23,92.13,92.17,187100.0,49.6413,49.6952,49.6413,49.6628,187100.0
2013-03-05 12:00:00,92.18,92.23,92.14,92.16,159700.0,49.6682,49.6952,49.6467,49.6575,159700.0
2013-03-05 12:30:00,92.15,92.28,92.14,92.25,170100.0,49.6521,49.7221,49.6467,49.7059,170100.0
2013-03-05 13:00:00,92.25,92.28,92.16,92.21,139700.0,49.7059,49.7221,49.6575,49.6844,139700.0
2013-03-05 13:30:00,92.2,92.33,92.12,92.3,216000.0,49.679,49.749,49.6359,49.7329,216000.0
2013-03-05 14:00:00,92.31,92.32,92.22,92.22,165800.0,49.7383,49.7437,49.6898,49.6898,165800.0
2013-03-05 14:30:00,92.23,92.5,92.22,92.45,229700.0,49.6952,49.8406,49.6898,49.8137,229700.0
2013-03-05 15:00:00,92.45,92.6,92.41,92.41,299200.0,49.8137,49.8945,49.7922,49.7922,299200.0
2013-03-05 15:30:00,92.41,92.48,92.14,92.28,569100.0,49.7922,49.8299,49.6467,49.7221,569100.0
2013-03-06 09:30:00,92.34,92.63,91.73,91.9,478400.0,49.7544,49.9107,49.4258,49.5174,478400.0
2013-03-06 10:00:00,91.9,91.91,91.63,91.73,381500.0,49.5174,49.5227,49.3719,49.4258,381500.0
2013-03-06 10:30:00,91.72,91.94,91.66,91.8,357300.0,49.4204,49.5389,49.388,49.4635,357300.0
2013-03-06 11:00:00,91.8,91.92,91.77,91.79,258700.0,49.4635,49.5281,49.4473,49.4581,258700.0
2013-03-06 11:30:00,91.8,91.84,91.67,91.67,188700.0,49.4635,49.485,49.3934,49.3934,188700.0
2013-03-06 12:00:00,91.67,91.92,91.61,91.79,238100.0,49.3934,49.5281,49.3611,49.4581,238100.0
2013-03-06 12:30:00,91.8,91.82,91.7,91.73,152500.0,49.4635,49.4743,49.4096,49.4258,152500.0
2013-03-06 13:00:00,91.73,91.88,91.7,91.73,184600.0,49.4258,49.5066,49.4096,49.4258,184600.0
2013-03-06 13:30:00,91.74,91.8,91.69,91.73,124300.0,49.4311,49.4635,49.4042,49.4258,124300.0
2013-03-06 14:00:00,91.73,91.77,91.67,91.69,163800.0,49.4258,49.4473,49.3934,49.4042,163800.0
2013-03-06 14:30:00,91.7,91.76,91.59,91.64,219800.0,49.4096,49.4419,49.3503,49.3773,219800.0
2013-03-06 15:00:00,91.65,91.65,91.47,91.47,313900.0,49.3827,49.3827,49.2857,49.2857,313900.0
2013-03-06 15:30:00,91.47,91.65,91.41,91.61,584900.0,49.2857,49.3827,49.2533,49.3611,584900.0
2013-03-07 09:30:00,91.4,91.8,91.4,91.52,340600.0,49.2479,49.4635,49.2479,49.3126,340600.0
2013-03-07 10:00:00,91.51,91.6,91.41,91.52,187200.0,49.3072,49.3557,49.2533,49.3126,187200.0
2013-03-07 10:30:00,91.52,91.61,91.45,91.59,230100.0,49.3126,49.3611,49.2749,49.3503,230100.0
2013-03-07 11:00:00,91.59,91.66,91.52,91.58,176400.0,49.3503,49.388,49.3126,49.3449,176400.0
2013-03-07 11:30:00,91.58,91.66,91.55,91.61,162200.0,49.3449,49.388,49.3288,49.3611,162200.0
2013-03-07 12:00:00,91.61,91.64,91.48,91.61,145900.0,49.3611,49.3773,49.2911,49.3611,145900.0
2013-03-07 12:30:00,91.62,91.74,91.55,91.73,111600.0,49.3665,49.4311,49.3288,49.4258,111600.0
2013-03-07 13:00:00,91.74,91.74,91.64,91.66,131900.0,49.4311,49.4311,49.3773,49.388,131900.0
2013-03-07 13:30:00,91.66,91.69,91.56,91.63,138200.0,49.388,49.4042,49.3342,49.3719,138200.0
2013-03-07 14:00:00,91.63,91.76,91.61,91.67,184300.0,49.3719,49.4419,49.3611,49.3934,184300.0
2013-03-07 14:30:00,91.66,91.96,91.66,91.86,180100.0,49.388,49.5497,49.388,49.4958,180100.0
2013-03-07 15:00:00,91.88,91.94,91.79,91.87,238400.0,49.5066,49.5389,49.4581,49.5012,238400.0
2013-03-07 15:30:00,91.86,91.95,91.8,91.81,450900.0,49.4958,49.5443,49.4635,49.4689,450900.0
2013-03-08 09:30:00,91.83,91.92,90.91,91.26,453000.0,49.4796,49.5281,48.9839,49.1725,453000.0
2013-03-08 10:00:00,91.25,91.31,90.97,90.99,305100.0,49.1671,49.1995,49.0163,49.027,305100.0
2013-03-08 10:30:00,90.99,91.43,90.95,91.41,215200.0,49.027,49.2641,49.0055,49.2533,215200.0
2013-03-08 11:00:00,91.42,91.42,91.27,91.28,220400.0,49.2587,49.2587,49.1779,49.1833,220400.0
2013-03-08 11:30:00,91.28,91.44,91.14,91.25,161400.0,49.1833,49.2695,49.1079,49.1671,161400.0
2013-03-08 12:00:00,91.26,91.28,90.94,90.95,187700.0,49.1725,49.1833,49.0001,49.0055,187700.0
2013-03-08 12:30:00,90.95,91.15,90.94,91.14,160700.0,49.0055,49.1132,49.0001,49.1079,160700.0
2013-03-08 13:00:00,91.15,91.39,91.08,91.08,125800.0,49.1132,49.2426,49.0755,49.0755,125800.0
2013-03-08 13:30:00,91.09,91.09,90.96,91.0,133800.0,49.0809,49.0809,49.0109,49.0324,133800.0
2013-03-08 14:00:00,90.99,91.09,90.97,90.99,141600.0,49.027,49.0809,49.0163,49.027,141600.0
2013-03-08 14:30:00,90.99,91.28,90.96,91.18,187000.0,49.027,49.1833,49.0109,49.1294,187000.0
2013-03-08 15:00:00,91.18,91.35,91.11,91.26,273200.0,49.1294,49.221,49.0917,49.1725,273200.0
2013-03-08 15:30:00,91.25,91.47,90.96,91.08,834300.0,49.1671,49.2857,49.0109,49.0755,834300.0
2013-03-11 09:30:00,90.9,91.5,90.82,91.21,277200.0,48.9785,49.3018,48.9354,49.1456,277200.0
2013-03-11 10:00:00,91.22,91.34,91.1,91.18,202700.0,49.151,49.2156,49.0863,49.1294,202700.0
2013-03-11 10:30:00,91.18,91.29,91.04,91.25,325700.0,49.1294,49.1887,49.054,49.1671,325700.0
2013-03-11 11:00:00,91.24,91.3,90.96,91.09,187300.0,49.1617,49.1941,49.0109,49.0809,187300.0
2013-03-11 11:30:00,91.09,91.3,91.07,91.3,118300.0,49.0809,49.1941,49.0701,49.1941,118300.0
2013-03-11 12:00:00,91.29,91.43,91.22,91.43,147300.0,49.1887,49.2641,49.151,49.2641,147300.0
2013-03-11 12:30:00,91.44,91.49,91.27,91.49,140100.0,49.2695,49.2964,49.1779,49.2964,140100.0
2013-03-11 13:00:00,91.47,91.55,91.36,91.5,128500.0,49.2857,49.3288,49.2264,49.3018,128500.0
2013-03-11 13:30:00,91.5,91.54,91.27,91.27,210000.0,49.3018,49.3234,49.1779,49.1779,210000.0
2013-03-11 14:00:00,91.28,91.43,91.2,91.2,173100.0,49.1833,49.2641,49.1402,49.1402,173100.0
2013-03-11 14:30:00,91.23,91.29,91.16,91.29,175100.0,49.1563,49.1887,49.1186,49.1887,175100.0
2013-03-11 15:00:00,91.29,91.35,91.17,91.24,224400.0,49.1887,49.221,49.124,49.1617,224400.0
2013-03-11 15:30:00,91.25,91.32,91.18,91.21,558900.0,49.1671,49.2048,49.1294,49.1456,558900.0
2013-03-12 09:30:00,91.38,91.42,90.3,90.73,494300.0,49.2372,49.2587,48.6552,48.8869,494300.0
2013-03-12 10:00:00,90.72,90.94,90.66,90.73,239000.0,48.8816,49.0001,48.8492,48.8869,239000.0
2013-03-12 10:30:00,90.72,90.87,90.63,90.76,583200.0,48.8816,48.9624,48.8331,48.9031,583200.0
2013-03-12 11:00:00,90.76,91.0,90.68,90.8,195800.0,48.9031,49.0324,48.86,48.9247,195800.0
2013-03-12 11:30:00,90.8,91.0,90.77,90.85,238500.0,48.9247,49.0324,48.9085,48.9516,238500.0
2013-03-12 12:00:00,90.85,90.89,90.74,90.8,166500.0,48.9516,48.9732,48.8923,48.9247,166500.0
2013-03-12 12:30:00,90.8,90.88,90.7,90.8,194300.0,48.9247,48.9678,48.8708,48.9247,194300.0
2013-03-12 13:00:00,90.8,90.81,90.69,90.73,120100.0,48.9247,48.93,48.8654,48.8869,120100.0
2013-03-12 13:30:00,90.74,90.78,90.59,90.65,141600.0,48.8923,48.9139,48.8115,48.8438,141600.0
2013-03-12 14:00:00,90.64,90.67,90.53,90.61,175900.0,48.8384,48.8546,48.7792,48.8223,175900.0
2013-03-12 14:30:00,90.61,90.75,90.56,90.75,260700.0,48.8223,48.8977,48.7953,48.8977,260700.0
2013-03-12 15:00:00,90.74,90.88,90.71,90.76,299100.0,48.8923,48.9678,48.8762,48.9031,299100.0
2013-03-12 15:30:00,90.76,90.91,90.69,90.88,669100.0,48.9031,48.9839,48.8654,48.9678,669100.0
2013-03-13 09:30:00,90.84,90.9,90.04,90.07,373500.0,48.9462,48.9785,48.5152,48.5313,373500.0
2013-03-13 10:00:00,90.06,90.32,90.04,90.25,379500.0,48.5259,48.666,48.5152,48.6283,379500.0
2013-03-13 10:30:00,90.26,90.5,90.24,90.42,297500.0,48.6337,48.763,48.6229,48.7199,297500.0
2013-03-13 11:00:00,90.42,90.48,90.34,90.46,325800.0,48.7199,48.7522,48.6768,48.7415,325800.0
2013-03-13 11:30:00,90.45,90.58,90.39,90.53,184800.0,48.7361,48.8061,48.7037,48.7792,184800.0
2013-03-13 12:00:00,90.53,90.62,90.51,90.57,239800.0,48.7792,48.8277,48.7684,48.8007,239800.0
2013-03-13 12:30:00,90.56,90.62,90.46,90.5,186000.0,48.7953,48.8277,48.7415,48.763,186000.0
2013-03-13 13:00:00,90.5,90.52,90.3,90.38,181400.0,48.763,48.7738,48.6552,48.6984,181400.0
2013-03-13 13:30:00,90.38,90.48,90.37,90.4,169300.0,48.6984,48.7522,48.693,48.7091,169300.0
2013-03-13 14:00:00,90.41,90.49,90.38,90.45,202700.0,48.7145,48.7576,48.6984,48.7361,202700.0
2013-03-13 14:30:00,90.46,90.68,90.41,90.62,335000.0,48.7415,48.86,48.7145,48.8277,335000.0
2013-03-13 15:00:00,90.64,90.7,90.53,90.54,210800.0,48.8384,48.8708,48.7792,48.7846,210800.0
2013-03-13 15:30:00,90.54,90.71,90.51,90.57,607300.0,48.7846,48.8762,48.7684,48.8007,607300.0
2013-03-14 09:30:00,90.93,91.57,90.83,91.56,482800.0,48.9947,49.3395,48.9408,49.3342,482800.0
2013-03-14 10:00:00,91.56,91.59,91.15,91.43,305100.0,49.3342,49.3503,49.1132,49.2641,305100.0
2013-03-14 10:30:00,91.43,91.43,91.32,91.36,267200.0,49.2641,49.2641,49.2048,49.2264,267200.0
2013-03-14 11:00:00,91.36,91.45,91.35,91.42,239200.0,49.2264,49.2749,49.221,49.2587,239200.0
2013-03-14 11:30:00,91.42,91.51,91.36,91.49,168000.0,49.2587,49.3072,49.2264,49.2964,168000.0
2013-03-14 12:00:00,91.48,91.55,91.43,91.5,137100.0,49.2911,49.3288,49.2641,49.3018,137100.0
2013-03-14 12:30:00,91.49,91.57,91.31,91.34,143300.0,49.2964,49.3395,49.1995,49.2156,143300.0
2013-03-14 13:00:00,91.35,91.38,91.17,91.19,154600.0,49.221,49.2372,49.124,49.1348,154600.0
2013-03-14 13:30:00,91.19,91.32,91.18,91.26,218400.0,49.1348,49.2048,49.1294,49.1725,218400.0
2013-03-14 14:00:00,91.27,91.3,91.21,91.23,144300.0,49.1779,49.1941,49.1456,49.1563,144300.0
2013-03-14 14:30:00,91.22,91.44,91.21,91.33,230200.0,49.151,49.2695,49.1456,49.2102,230200.0
2013-03-14 15:00:00,91.32,91.46,91.3,91.3,352000.0,49.2048,49.2803,49.1941,49.1941,352000.0
2013-03-14 15:30:00,91.3,91.34,91.0,91.26,1321300.0,49.1941,49.2156,49.0324,49.1725,1321300.0
2013-03-15 09:30:00,90.98,90.98,90.24,90.43,2801400.0,49.0216,49.0216,48.6229,48.7253,2801400.0
2013-03-15 10:00:00,90.41,90.47,90.33,90.41,433300.0,48.7145,48.7468,48.6714,48.7145,433300.0
2013-03-15 10:30:00,90.41,90.66,90.41,90.59,424400.0,48.7145,48.8492,48.7145,48.8115,424400.0
2013-03-15 11:00:00,90.59,90.81,90.57,90.79,252100.0,48.8115,48.93,48.8007,48.9193,252100.0
2013-03-15 11:30:00,90.8,91.07,90.72,91.03,271400.0,48.9247,49.0701,48.8816,49.0486,271400.0
2013-03-15 12:00:00,91.04,91.41,91.0,91.39,232500.0,49.054,49.2533,49.0324,49.2426,232500.0
2013-03-15 12:30:00,91.38,91.63,91.38,91.44,283100.0,49.2372,49.3719,49.2372,49.2695,283100.0
2013-03-15 13:00:00,91.45,91.58,91.29,91.29,180300.0,49.2749,49.3449,49.1887,49.1887,180300.0
2013-03-15 13:30:00,91.29,91.32,91.16,91.18,183100.0,49.1887,49.2048,49.1186,49.1294,183100.0
2013-03-15 14:00:00,91.19,91.21,90.93,90.95,215500.0,49.1348,49.1456,48.9947,49.0055,215500.0
2013-03-15 14:30:00,90.96,90.98,90.83,90.95,199500.0,49.0109,49.0216,48.9408,49.0055,199500.0
2013-03-15 15:00:00,90.95,91.08,90.87,90.92,215600.0,49.0055,49.0755,48.9624,48.9893,215600.0
2013-03-15 15:30:00,90.93,91.23,90.84,91.16,1023700.0,48.9947,49.1563,48.9462,49.1186,1023700.0
2013-03-18 09:30:00,90.54,90.86,90.25,90.32,352800.0,48.7846,48.957,48.6283,48.666,352800.0
2013-03-18 10:00:00,90.32,90.63,90.29,90.53,298100.0,48.666,48.8331,48.6499,48.7792,298100.0
2013-03-18 10:30:00,90.54,90.58,90.36,90.42,164500.0,48.7846,48.8061,48.6876,48.7199,164500.0
2013-03-18 11:00:00,90.42,90.55,90.29,90.45,208300.0,48.7199,48.79,48.6499,48.7361,208300.0
2013-03-18 11:30:00,90.45,90.51,90.34,90.47,174200.0,48.7361,48.7684,48.6768,48.7468,174200.0
2013-03-18 12:00:00,90.46,90.62,90.46,90.51,176200.0,48.7415,48.8277,48.7415,48.7684,176200.0
2013-03-18 12:30:00,90.5,90.63,90.43,90.63,161600.0,48.763,48.8331,48.7253,48.8331,161600.0
2013-03-18 13:00:00,90.63,90.64,90.47,90.51,126200.0,48.8331,48.8384,48.7468,48.7684,126200.0
2013-03-18 13:30:00,90.51,90.64,90.48,90.52,176400.0,48.7684,48.8384,48.7522,48.7738,176400.0
2013-03-18 14:00:00,90.52,90.94,90.51,90.93,196900.0,48.7738,49.0001,48.7684,48.9947,196900.0
2013-03-18 14:30:00,90.93,90.93,90.69,90.69,206900.0,48.9947,48.9947,48.8654,48.8654,206900.0
2013-03-18 15:00:00,90.7,90.86,90.49,90.55,373400.0,48.8708,48.957,48.7576,48.79,373400.0
2013-03-18 15:30:00,90.54,90.55,90.3,90.37,709000.0,48.7846,48.79,48.6552,48.693,709000.0
2013-03-19 09:30:00,90.59,91.2,90.59,91.05,287500.0,48.8115,49.1402,48.8115,49.0594,287500.0
2013-03-19 10:00:00,91.06,91.18,90.82,90.95,248700.0,49.0648,49.1294,48.9354,49.0055,248700.0
2013-03-19 10:30:00,90.94,91.11,90.83,91.11,213200.0,49.0001,49.0917,48.9408,49.0917,213200.0
2013-03-19 11:00:00,91.1,91.22,90.91,91.04,177300.0,49.0863,49.151,48.9839,49.054,177300.0
2013-03-19 11:30:00,91.04,91.19,90.42,90.61,233100.0,49.054,49.1348,48.7199,48.8223,233100.0
2013-03-19 12:00:00,90.61,90.86,90.57,90.83,221900.0,48.8223,48.957,48.8007,48.9408,221900.0
2013-03-19 12:30:00,90.83,90.84,90.45,90.48,122400.0,48.9408,48.9462,48.7361,48.7522,122400.0
2013-03-19 13:00:00,90.49,90.56,90.29,90.48,222200.0,48.7576,48.7953,48.6499,48.7522,222200.0
2013-03-19 13:30:00,90.49,90.61,90.4,90.55,160600.0,48.7576,48.8223,48.7091,48.79,160600.0
2013-03-19 14:00:00,90.55,90.75,90.46,90.68,167400.0,48.79,48.8977,48.7415,48.86,167400.0
2013-03-19 14:30:00,90.7,90.89,90.68,90.8,189600.0,48.8708,48.9732,48.86,48.9247,189600.0
2013-03-19 15:00:00,90.81,91.0,90.6,90.76,359100.0,48.93,49.0324,48.8169,48.9031,359100.0
2013-03-19 15:30:00,90.77,90.89,90.61,90.83,510700.0,48.9085,48.9732,48.8223,48.9408,510700.0
2013-03-20 09:30:00,91.0,91.62,90.99,91.06,292300.0,49.0324,49.3665,49.027,49.0648,292300.0
2013-03-20 10:00:00,91.05,91.68,90.99,91.57,290900.0,49.0594,49.3988,49.027,49.3395,290900.0
2013-03-20 10:30:00,91.58,91.61,91.31,91.57,225000.0,49.3449,49.3611,49.1995,49.3395,225000.0
2013-03-20 11:00:00,91.58,91.58,91.34,91.53,280800.0,49.3449,49.3449,49.2156,49.318,280800.0
2013-03-20 11:30:00,91.53,91.6,91.46,91.59,141200.0,49.318,49.3557,49.2803,49.3503,141200.0
2013-03-20 12:00:00,91.59,91.61,91.37,91.51,108000.0,49.3503,49.3611,49.2318,49.3072,108000.0
2013-03-20 12:30:00,91.51,91.58,91.39,91.48,162700.0,49.3072,49.3449,49.2426,49.2911,162700.0
2013-03-20 13:00:00,91.49,91.61,91.48,91.55,80800.0,49.2964,49.3611,49.2911,49.3288,80800.0
2013-03-20 13:30:00,91.52,91.54,91.4,91.44,126000.0,49.3126,49.3234,49.2479,49.2695,126000.0
2013-03-20 14:00:00,91.42,91.65,91.29,91.57,244300.0,49.2587,49.3827,49.1887,49.3395,244300.0
2013-03-20 14:30:00,91.59,91.66,91.53,91.61,189900.0,49.3503,49.388,49.318,49.3611,189900.0
2013-03-20 15:00:00,91.61,91.66,91.53,91.55,245900.0,49.3611,49.388,49.318,49.3288,245900.0
2013-03-20 15:30:00,91.55,91.71,91.34,91.45,641400.0,49.3288,49.415,49.2156,49.2749,641400.0
2013-03-21 09:30:00,91.12,91.43,91.0,91.31,339800.0,49.0971,49.2641,49.0324,49.1995,339800.0
2013-03-21 10:00:00,91.32,91.4,91.11,91.25,224500.0,49.2048,49.2479,49.0917,49.1671,224500.0
2013-03-21 10:30:00,91.26,91.29,91.11,91.25,187300.0,49.1725,49.1887,49.0917,49.1671,187300.0
2013-03-21 11:00:00,91.25,91.34,91.2,91.25,228500.0,49.1671,49.2156,49.1402,49.1671,228500.0
2013-03-21 11:30:00,91.27,91.36,91.26,91.36,209500.0,49.1779,49.2264,49.1725,49.2264,209500.0
2013-03-21 12:00:00,91.35,91.5,91.29,91.4,234900.0,49.221,49.3018,49.1887,49.2479,234900.0
2013-03-21 12:30:00,91.41,91.54,91.34,91.34,150000.0,49.2533,49.3234,49.2156,49.2156,150000.0
2013-03-21 13:00:00,91.33,91.46,91.02,91.09,211400.0,49.2102,49.2803,49.0432,49.0809,211400.0
2013-03-21 13:30:00,91.1,91.19,90.97,91.06,201400.0,49.0863,49.1348,49.0163,49.0648,201400.0
2013-03-21 14:00:00,91.06,91.33,90.88,91.22,234300.0,49.0648,49.2102,48.9678,49.151,234300.0
2013-03-21 14:30:00,91.23,91.24,91.02,91.13,136700.0,49.1563,49.1617,49.0432,49.1025,136700.0
2013-03-21 15:00:00,91.12,91.3,91.0,91.3,234900.0,49.0971,49.1941,49.0324,49.1941,234900.0
2013-03-21 15:30:00,91.29,91.34,91.04,91.06,703500.0,49.1887,49.2156,49.054,49.0648,703500.0
2013-03-22 09:30:00,91.0,91.38,90.85,91.29,493900.0,49.0324,49.2372,48.9516,49.1887,493900.0
2013-03-22 10:00:00,91.28,91.87,91.28,91.74,331700.0,49.1833,49.5012,49.1833,49.4311,331700.0
2013-03-22 10:30:00,91.73,91.83,91.05,91.48,273000.0,49.4258,49.4796,49.0594,49.2911,273000.0
2013-03-22 11:00:00,91.48,91.97,91.47,91.87,234400.0,49.2911,49.5551,49.2857,49.5012,234400.0
2013-03-22 11:30:00,91.87,91.97,91.7,91.72,173800.0,49.5012,49.5551,49.4096,49.4204,173800.0
2013-03-22 12:00:00,91.73,91.76,91.49,91.52,253100.0,49.4258,49.4419,49.2964,49.3126,253100.0
2013-03-22 12:30:00,91.54,91.6,91.48,91.58,118000.0,49.3234,49.3557,49.2911,49.3449,118000.0
2013-03-22 13:00:00,91.58,91.71,91.51,91.68,156500.0,49.3449,49.415,49.3072,49.3988,156500.0
2013-03-22 13:30:00,91.68,91.74,91.48,91.49,131200.0,49.3988,49.4311,49.2911,49.2964,131200.0
2013-03-22 14:00:00,91.51,91.63,91.47,91.53,150200.0,49.3072,49.3719,49.2857,49.318,150200.0
2013-03-22 14:30:00,91.53,91.78,91.49,91.53,205900.0,49.318,49.4527,49.2964,49.318,205900.0
2013-03-22 15:00:00,91.52,91.63,91.4,91.4,303500.0,49.3126,49.3719,49.2479,49.2479,303500.0
2013-03-22 15:30:00,91.39,91.62,91.31,91.62,482800.0,49.2426,49.3665,49.1995,49.3665,482800.0
2013-03-25 09:30:00,91.99,92.57,91.84,92.5,538200.0,49.5659,49.8784,49.485,49.8406,538200.0
2013-03-25 10:00:00,92.48,92.58,92.35,92.47,366800.0,49.8299,49.8838,49.7598,49.8245,366800.0
2013-03-25 10:30:00,92.46,92.53,92.33,92.37,304200.0,49.8191,49.8568,49.749,49.7706,304200.0
2013-03-25 11:00:00,92.38,92.51,92.27,92.35,318100.0,49.776,49.846,49.7167,49.7598,318100.0
2013-03-25 11:30:00,92.36,92.63,92.32,92.6,361800.0,49.7652,49.9107,49.7437,49.8945,361800.0
2013-03-25 12:00:00,92.6,92.62,92.4,92.41,307700.0,49.8945,49.9053,49.7868,49.7922,307700.0
2013-03-25 12:30:00,92.4,92.52,92.37,92.38,218600.0,49.7868,49.8514,49.7706,49.776,218600.0
2013-03-25 13:00:00,92.37,92.43,92.11,92.23,276300.0,49.7706,49.8029,49.6305,49.6952,276300.0
2013-03-25 13:30:00,92.23,92.57,92.13,92.43,332900.0,49.6952,49.8784,49.6413,49.8029,332900.0
2013-03-25 14:00:00,92.42,92.46,92.29,92.3,168700.0,49.7975,49.8191,49.7275,49.7329,168700.0
2013-03-25 14:30:00,92.31,92.35,92.13,92.16,205200.0,49.7383,49.7598,49.6413,49.6575,205200.0
2013-03-25 15:00:00,92.17,92.2,91.78,91.8,302200.0,49.6628,49.679,49.4527,49.4635,302200.0
2013-03-25 15:30:00,91.8,92.14,91.8,92.0,613300.0,49.4635,49.6467,49.4635,49.5712,613300.0
2013-03-26 09:30:00,91.54,91.81,91.36,91.54,575200.0,49.7803,49.9271,49.6824,49.7803,575200.0
2013-03-26 10:00:00,91.54,91.54,91.18,91.21,535400.0,49.7803,49.7803,49.5845,49.6008,535400.0
2013-03-26 10:30:00,91.21,91.26,90.99,91.25,339300.0,49.6008,49.628,49.4812,49.6226,339300.0
2013-03-26 11:00:00,91.24,91.31,91.1,91.29,265400.0,49.6171,49.6552,49.541,49.6443,265400.0
2013-03-26 11:30:00,91.28,91.41,91.21,91.28,216800.0,49.6389,49.7096,49.6008,49.6389,216800.0
2013-03-26 12:00:00,91.28,91.6,91.28,91.36,301400.0,49.6389,49.8129,49.6389,49.6824,301400.0
2013-03-26 12:30:00,91.36,91.37,91.3,91.32,186800.0,49.6824,49.6878,49.6498,49.6606,186800.0
2013-03-26 13:00:00,91.33,91.51,91.31,91.47,128700.0,49.6661,49.764,49.6552,49.7422,128700.0
2013-03-26 13:30:00,91.48,91.49,91.38,91.45,137300.0,49.7477,49.7531,49.6933,49.7313,137300.0
2013-03-26 14:00:00,91.45,91.45,91.39,91.4,181600.0,49.7313,49.7313,49.6987,49.7041,181600.0
2013-03-26 14:30:00,91.41,91.42,91.31,91.4,289300.0,49.7096,49.715,49.6552,49.7041,289300.0
2013-03-26 15:00:00,91.4,91.7,91.38,91.65,313800.0,49.7041,49.8673,49.6933,49.8401,313800.0
2013-03-26 15:30:00,91.65,91.76,91.51,91.75,639500.0,49.8401,49.8999,49.764,49.8945,639500.0
2013-03-27 09:30:00,91.29,91.75,91.24,91.47,515700.0,49.6443,49.8945,49.6171,49.7422,515700.0
2013-03-27 10:00:00,91.45,92.34,91.44,92.15,675600.0,49.7313,50.2153,49.7259,50.112,675600.0
2013-03-27 10:30:00,92.16,92.64,91.88,92.36,542100.0,50.1174,50.3785,49.9652,50.2262,542100.0
2013-03-27 11:00:00,92.36,92.47,92.27,92.41,252400.0,50.2262,50.286,50.1773,50.2534,252400.0
2013-03-27 11:30:00,92.41,92.48,92.23,92.27,188900.0,50.2534,50.2915,50.1555,50.1773,188900.0
2013-03-27 12:00:00,92.28,92.34,92.13,92.15,112500.0,50.1827,50.2153,50.1011,50.112,112500.0
2013-03-27 12:30:00,92.14,92.21,91.95,91.97,129800.0,50.1066,50.1446,50.0032,50.0141,129800.0
2013-03-27 13:00:00,91.99,92.01,91.79,91.98,179500.0,50.025,50.0359,49.9162,50.0196,179500.0
2013-03-27 13:30:00,91.98,92.23,91.94,92.23,160300.0,50.0196,50.1555,49.9978,50.1555,160300.0
2013-03-27 14:00:00,92.24,92.34,92.1,92.13,153000.0,50.1609,50.2153,50.0848,50.1011,153000.0
2013-03-27 14:30:00,92.13,92.19,92.06,92.12,173000.0,50.1011,50.1338,50.0631,50.0957,173000.0
2013-03-27 15:00:00,92.12,92.24,92.0,92.18,184600.0,50.0957,50.1609,50.0304,50.1283,184600.0
2013-03-27 15:30:00,92.18,92.23,91.96,92.01,472700.0,50.1283,50.1555,50.0087,50.0359,472700.0
2013-03-28 09:30:00,92.25,92.4,91.95,92.22,363400.0,50.1664,50.248,50.0032,50.1501,363400.0
2013-03-28 10:00:00,92.21,92.7,92.19,92.59,195700.0,50.1446,50.4111,50.1338,50.3513,195700.0
2013-03-28 10:30:00,92.59,92.9,92.51,92.84,261500.0,50.3513,50.5199,50.3078,50.4872,261500.0
2013-03-28 11:00:00,92.85,92.88,92.68,92.78,219600.0,50.4927,50.509,50.4002,50.4546,219600.0
2013-03-28 11:30:00,92.79,92.92,92.73,92.86,200700.0,50.46,50.5307,50.4274,50.4981,200700.0
2013-03-28 12:00:00,92.85,92.87,92.65,92.71,198800.0,50.4927,50.5035,50.3839,50.4165,198800.0
2013-03-28 12:30:00,92.71,92.81,92.68,92.74,101800.0,50.4165,50.4709,50.4002,50.4329,101800.0
2013-03-28 13:00:00,92.74,92.74,92.54,92.63,115300.0,50.4329,50.4329,50.3241,50.373,115300.0
2013-03-28 13:30:00,92.63,92.79,92.62,92.7,119000.0,50.373,50.46,50.3676,50.4111,119000.0
2013-03-28 14:00:00,92.7,92.8,92.69,92.78,118200.0,50.4111,50.4655,50.4057,50.4546,118200.0
2013-03-28 14:30:00,92.78,92.86,92.72,92.81,151100.0,50.4546,50.4981,50.422,50.4709,151100.0
2013-03-28 15:00:00,92.81,92.92,92.7,92.87,224700.0,50.4709,50.5307,50.4111,50.5035,224700.0
2013-03-28 15:30:00,92.87,92.94,92.7,92.72,734500.0,50.5035,50.5416,50.4111,50.422,734500.0
2013-04-01 09:30:00,92.74,92.76,92.36,92.49,232100.0,50.4329,50.4437,50.2262,50.2969,232100.0
2013-04-01 10:00:00,92.51,92.53,92.1,92.48,213400.0,50.3078,50.3187,50.0848,50.2915,213400.0
2013-04-01 10:30:00,92.47,92.5,92.32,92.37,250300.0,50.286,50.3023,50.2045,50.2316,250300.0
2013-04-01 11:00:00,92.36,92.4,92.06,92.28,135100.0,50.2262,50.248,50.0631,50.1827,135100.0
2013-04-01 11:30:00,92.28,92.35,92.19,92.31,141600.0,50.1827,50.2208,50.1338,50.199,141600.0
2013-04-01 12:00:00,92.3,92.37,92.16,92.26,256600.0,50.1936,50.2316,50.1174,50.1718,256600.0
2013-04-01 12:30:00,92.25,92.35,92.15,92.34,181000.0,50.1664,50.2208,50.112,50.2153,181000.0
2013-04-01 13:00:00,92.33,92.41,92.27,92.36,92800.0,50.2099,50.2534,50.1773,50.2262,92800.0
2013-04-01 13:30:00,92.36,92.41,92.33,92.36,103700.0,50.2262,50.2534,50.2099,50.2262,103700.0
2013-04-01 14:00:00,92.37,92.56,92.37,92.49,87800.0,50.2316,50.335,50.2316,50.2969,87800.0
2013-04-01 14:30:00,92.49,92.5,92.31,92.48,147500.0,50.2969,50.3023,50.199,50.2915,147500.0
2013-04-01 15:00:00,92.47,92.65,92.45,92.61,269700.0,50.286,50.3839,50.2751,50.3622,269700.0
2013-04-01 15:30:00,92.61,92.81,92.49,92.78,583300.0,50.3622,50.4709,50.2969,50.4546,583300.0
2013-04-02 09:30:00,93.03,93.74,92.9,93.74,494300.0,50.5906,50.9767,50.5199,50.9767,494300.0
2013-04-02 10:00:00,93.74,93.93,93.73,93.93,370000.0,50.9767,51.08,50.9712,51.08,370000.0
2013-04-02 10:30:00,93.94,94.25,93.8,94.23,355400.0,51.0854,51.254,51.0093,51.2431,355400.0
2013-04-02 11:00:00,94.24,94.31,94.05,94.2,243200.0,51.2486,51.2866,51.1452,51.2268,243200.0
2013-04-02 11:30:00,94.21,94.3,93.92,94.13,191200.0,51.2323,51.2812,51.0745,51.1887,191200.0
2013-04-02 12:00:00,94.14,94.23,94.13,94.19,141900.0,51.1942,51.2431,51.1887,51.2214,141900.0
2013-04-02 12:30:00,94.19,94.4,94.19,94.36,156800.0,51.2214,51.3356,51.2214,51.3138,156800.0
2013-04-02 13:00:00,94.36,94.37,94.1,94.14,150400.0,51.3138,51.3193,51.1724,51.1942,150400.0
2013-04-02 13:30:00,94.14,94.36,94.13,94.3,143100.0,51.1942,51.3138,51.1887,51.2812,143100.0
2013-04-02 14:00:00,94.31,94.42,94.29,94.29,151100.0,51.2866,51.3465,51.2758,51.2758,151100.0
2013-04-02 14:30:00,94.29,94.34,94.18,94.31,204100.0,51.2758,51.3029,51.2159,51.2866,204100.0
2013-04-02 15:00:00,94.32,94.32,94.17,94.23,286000.0,51.2921,51.2921,51.2105,51.2431,286000.0
2013-04-02 15:30:00,94.24,94.45,93.96,94.39,973600.0,51.2486,51.3628,51.0963,51.3301,973600.0
2013-04-03 09:30:00,94.53,94.99,94.47,94.88,640600.0,51.4063,51.6564,51.3736,51.5966,640600.0
2013-04-03 10:00:00,94.88,95.2,94.76,95.15,841900.0,51.5966,51.7706,51.5313,51.7434,841900.0
2013-04-03 10:30:00,95.16,95.32,95.04,95.07,476800.0,51.7489,51.8359,51.6836,51.6999,476800.0
2013-04-03 11:00:00,95.07,95.12,94.96,95.0,477500.0,51.6999,51.7271,51.6401,51.6619,477500.0
2013-04-03 11:30:00,94.99,95.08,94.88,94.95,302700.0,51.6564,51.7054,51.5966,51.6347,302700.0
2013-04-03 12:00:00,94.95,94.97,94.75,94.75,390500.0,51.6347,51.6455,51.5259,51.5259,390500.0
2013-04-03 12:30:00,94.75,94.86,94.61,94.7,258100.0,51.5259,51.5857,51.4498,51.4987,258100.0
2013-04-03 13:00:00,94.7,94.74,94.55,94.59,260600.0,51.4987,51.5205,51.4171,51.4389,260600.0
2013-04-03 13:30:00,94.59,94.63,94.43,94.59,323700.0,51.4389,51.4607,51.3519,51.4389,323700.0
2013-04-03 14:00:00,94.6,94.76,94.49,94.56,302100.0,51.4443,51.5313,51.3845,51.4226,302100.0
2013-04-03 14:30:00,94.55,94.71,94.46,94.49,243500.0,51.4171,51.5042,51.3682,51.3845,243500.0
2013-04-03 15:00:00,94.48,94.55,94.36,94.38,327300.0,51.3791,51.4171,51.3138,51.3247,327300.0
2013-04-03 15:30:00,94.38,94.54,94.07,94.36,868100.0,51.3247,51.4117,51.1561,51.3138,868100.0
2013-04-04 09:30:00,94.74,95.25,94.5,95.01,470000.0,51.5205,51.7978,51.39,51.6673,470000.0
2013-04-04 10:00:00,95.01,95.26,94.72,94.79,411200.0,51.6673,51.8033,51.5096,51.5477,411200.0
2013-04-04 10:30:00,94.79,94.96,94.63,94.9,298200.0,51.5477,51.6401,51.4607,51.6075,298200.0
2013-04-04 11:00:00,94.9,95.02,94.85,95.02,232400.0,51.6075,51.6727,51.5803,51.6727,232400.0
2013-04-04 11:30:00,95.01,95.04,94.7,94.81,251800.0,51.6673,51.6836,51.4987,51.5585,251800.0
2013-04-04 12:00:00,94.8,94.96,94.73,94.75,224900.0,51.5531,51.6401,51.515,51.5259,224900.0
2013-04-04 12:30:00,94.75,94.76,94.52,94.68,148400.0,51.5259,51.5313,51.4008,51.4878,148400.0
2013-04-04 13:00:00,94.69,94.73,94.49,94.62,118100.0,51.4933,51.515,51.3845,51.4552,118100.0
2013-04-04 13:30:00,94.63,94.72,94.55,94.66,140800.0,51.4607,51.5096,51.4171,51.477,140800.0
2013-04-04 14:00:00,94.65,94.75,94.44,94.75,189300.0,51.4715,51.5259,51.3573,51.5259,189300.0
2013-04-04 14:30:00,94.75,94.82,94.5,94.53,162900.0,51.5259,51.564,51.39,51.4063,162900.0
2013-04-04 15:00:00,94.53,94.62,94.35,94.39,236200.0,51.4063,51.4552,51.3084,51.3301,236200.0
2013-04-04 15:30:00,94.39,94.57,94.38,94.53,390100.0,51.3301,51.428,51.3247,51.4063,390100.0
2013-04-05 09:30:00,93.79,94.0,93.1,93.1,512200.0,51.0039,51.1181,50.6286,50.6286,512200.0
2013-04-05 10:00:00,93.1,93.12,92.66,92.86,417000.0,50.6286,50.6395,50.3893,50.4981,417000.0
2013-04-05 10:30:00,92.85,92.94,92.36,92.62,328100.0,50.4927,50.5416,50.2262,50.3676,328100.0
2013-04-05 11:00:00,92.61,92.8,92.42,92.43,307500.0,50.3622,50.4655,50.2588,50.2643,307500.0
2013-04-05 11:30:00,92.43,92.64,92.41,92.63,283800.0,50.2643,50.3785,50.2534,50.373,283800.0
2013-04-05 12:00:00,92.63,92.67,92.41,92.43,210100.0,50.373,50.3948,50.2534,50.2643,210100.0
2013-04-05 12:30:00,92.43,92.55,92.4,92.42,162800.0,50.2643,50.3295,50.248,50.2588,162800.0
2013-04-05 13:00:00,92.41,92.49,92.33,92.45,229100.0,50.2534,50.2969,50.2099,50.2751,229100.0
2013-04-05 13:30:00,92.45,92.67,92.4,92.66,168300.0,50.2751,50.3948,50.248,50.3893,168300.0
2013-04-05 14:00:00,92.66,92.8,92.64,92.66,223700.0,50.3893,50.4655,50.3785,50.3893,223700.0
2013-04-05 14:30:00,92.65,92.68,92.54,92.54,185500.0,50.3839,50.4002,50.3241,50.3241,185500.0
2013-04-05 15:00:00,92.54,92.58,92.39,92.56,309500.0,50.3241,50.3458,50.2425,50.335,309500.0
2013-04-05 15:30:00,92.58,92.95,92.54,92.74,738200.0,50.3458,50.5471,50.3241,50.4329,738200.0
2013-04-08 09:30:00,92.79,93.28,92.76,93.27,361600.0,50.46,50.7265,50.4437,50.7211,361600.0
2013-04-08 10:00:00,93.27,93.82,93.22,93.81,401800.0,50.7211,51.0202,50.6939,51.0147,401800.0
2013-04-08 10:30:00,93.81,94.07,93.76,94.03,241200.0,51.0147,51.1561,50.9875,51.1344,241200.0
2013-04-08 11:00:00,94.02,94.16,93.88,94.16,225100.0,51.1289,51.2051,51.0528,51.2051,225100.0
2013-04-08 11:30:00,94.15,94.18,94.0,94.14,182500.0,51.1996,51.2159,51.1181,51.1942,182500.0
2013-04-08 12:00:00,94.13,94.16,93.99,94.04,183800.0,51.1887,51.2051,51.1126,51.1398,183800.0
2013-04-08 12:30:00,94.03,94.24,94.03,94.11,139100.0,51.1344,51.2486,51.1344,51.1779,139100.0
2013-04-08 13:00:00,94.11,94.33,94.11,94.25,162000.0,51.1779,51.2975,51.1779,51.254,162000.0
2013-04-08 13:30:00,94.24,94.49,94.23,94.39,213100.0,51.2486,51.3845,51.2431,51.3301,213100.0
2013-04-08 14:00:00,94.4,94.46,94.28,94.36,154900.0,51.3356,51.3682,51.2703,51.3138,154900.0
2013-04-08 14:30:00,94.36,94.4,94.3,94.36,188600.0,51.3138,51.3356,51.2812,51.3138,188600.0
2013-04-08 15:00:00,94.36,94.38,94.25,94.36,166800.0,51.3138,51.3247,51.254,51.3138,166800.0
2013-04-08 15:30:00,94.37,94.49,94.33,94.48,584700.0,51.3193,51.3845,51.2975,51.3791,584700.0
2013-04-09 09:30:00,94.77,94.85,94.06,94.41,297700.0,51.5368,51.5803,51.1507,51.341,297700.0
2013-04-09 10:00:00,94.4,94.45,94.27,94.37,191900.0,51.3356,51.3628,51.2649,51.3193,191900.0
2013-04-09 10:30:00,94.38,94.58,94.23,94.58,232000.0,51.3247,51.4335,51.2431,51.4335,232000.0
2013-04-09 11:00:00,94.58,94.7,94.45,94.66,197100.0,51.4335,51.4987,51.3628,51.477,197100.0
2013-04-09 11:30:00,94.66,94.81,94.64,94.73,207600.0,51.477,51.5585,51.4661,51.515,207600.0
2013-04-09 12:00:00,94.73,94.79,94.63,94.66,148500.0,51.515,51.5477,51.4607,51.477,148500.0
2013-04-09 12:30:00,94.66,94.89,94.66,94.78,155400.0,51.477,51.602,51.477,51.5422,155400.0
2013-04-09 13:00:00,94.78,95.1,94.73,95.03,231400.0,51.5422,51.7162,51.515,51.6782,231400.0
2013-04-09 13:30:00,95.03,95.07,94.91,94.92,181300.0,51.6782,51.6999,51.6129,51.6184,181300.0
2013-04-09 14:00:00,94.93,95.0,94.74,94.76,164300.0,51.6238,51.6619,51.5205,51.5313,164300.0
2013-04-09 14:30:00,94.76,94.96,94.71,94.91,229200.0,51.5313,51.6401,51.5042,51.6129,229200.0
2013-04-09 15:00:00,94.91,94.93,94.67,94.74,227300.0,51.6129,51.6238,51.4824,51.5205,227300.0
2013-04-09 15:30:00,94.74,94.76,94.43,94.54,415900.0,51.5205,51.5313,51.3519,51.4117,415900.0
2013-04-10 09:30:00,94.89,95.09,94.47,94.52,240300.0,51.602,51.7108,51.3736,51.4008,240300.0
2013-04-10 10:00:00,94.51,94.64,94.34,94.42,207800.0,51.3954,51.4661,51.3029,51.3465,207800.0
2013-04-10 10:30:00,94.42,94.71,94.24,94.59,247100.0,51.3465,51.5042,51.2486,51.4389,247100.0
2013-04-10 11:00:00,94.59,94.72,94.36,94.54,256000.0,51.4389,51.5096,51.3138,51.4117,256000.0
2013-04-10 11:30:00,94.55,94.64,94.49,94.63,170500.0,51.4171,51.4661,51.3845,51.4607,170500.0
2013-04-10 12:00:00,94.63,94.73,94.47,94.7,184700.0,51.4607,51.515,51.3736,51.4987,184700.0
2013-04-10 12:30:00,94.7,95.01,94.64,95.01,186100.0,51.4987,51.6673,51.4661,51.6673,186100.0
2013-04-10 13:00:00,95.0,95.17,94.95,95.11,190100.0,51.6619,51.7543,51.6347,51.7217,190100.0
2013-04-10 13:30:00,95.1,95.18,95.03,95.18,150300.0,51.7162,51.7597,51.6782,51.7597,150300.0
2013-04-10 14:00:00,95.17,95.42,95.11,95.11,235600.0,51.7543,51.8903,51.7217,51.7217,235600.0
2013-04-10 14:30:00,95.11,95.25,95.05,95.22,168900.0,51.7217,51.7978,51.6891,51.7815,168900.0
2013-04-10 15:00:00,95.21,95.37,95.07,95.32,241100.0,51.7761,51.8631,51.6999,51.8359,241100.0
2013-04-10 15:30:00,95.31,95.4,95.21,95.28,648300.0,51.8304,51.8794,51.7761,51.8141,648300.0
2013-04-11 09:30:00,95.33,95.42,95.03,95.18,294600.0,51.8413,51.8903,51.6782,51.7597,294600.0
2013-04-11 10:00:00,95.17,95.53,95.16,95.5,215800.0,51.7543,51.9501,51.7489,51.9338,215800.0
2013-04-11 10:30:00,95.48,95.9,95.38,95.82,273600.0,51.9229,52.1513,51.8685,52.1078,273600.0
2013-04-11 11:00:00,95.82,95.88,95.67,95.67,183700.0,52.1078,52.1404,52.0262,52.0262,183700.0
2013-04-11 11:30:00,95.67,95.84,95.59,95.82,182000.0,52.0262,52.1187,51.9827,52.1078,182000.0
2013-04-11 12:00:00,95.83,95.92,95.73,95.8,169100.0,52.1132,52.1622,52.0588,52.0969,169100.0
2013-04-11 12:30:00,95.81,95.96,95.8,95.94,130500.0,52.1023,52.1839,52.0969,52.173,130500.0
2013-04-11 13:00:00,95.95,96.07,95.94,96.0,193600.0,52.1785,52.2437,52.173,52.2057,193600.0
2013-04-11 13:30:00,95.99,96.06,95.8,95.8,189600.0,52.2002,52.2383,52.0969,52.0969,189600.0
2013-04-11 14:00:00,95.81,95.82,95.51,95.59,206700.0,52.1023,52.1078,51.9392,51.9827,206700.0
2013-04-11 14:30:00,95.59,95.68,95.48,95.68,178200.0,51.9827,52.0317,51.9229,52.0317,178200.0
2013-04-11 15:00:00,95.68,95.72,95.34,95.45,245500.0,52.0317,52.0534,51.8468,51.9066,245500.0
2013-04-11 15:30:00,95.46,95.64,95.29,95.58,595000.0,51.912,52.0099,51.8196,51.9773,595000.0
2013-04-12 09:30:00,95.72,96.25,95.57,95.6,342800.0,52.0534,52.3416,51.9718,51.9881,342800.0
2013-04-12 10:00:00,95.59,95.83,95.46,95.65,280600.0,51.9827,52.1132,51.912,52.0153,280600.0
2013-04-12 10:30:00,95.64,95.72,95.3,95.48,282300.0,52.0099,52.0534,51.825,51.9229,282300.0
2013-04-12 11:00:00,95.47,96.18,95.34,96.1,266100.0,51.9175,52.3036,51.8468,52.26,266100.0
2013-04-12 11:30:00,96.09,96.44,96.03,96.38,304200.0,52.2546,52.4449,52.222,52.4123,304200.0
2013-04-12 12:00:00,96.37,96.37,96.11,96.12,171500.0,52.4069,52.4069,52.2655,52.2709,171500.0
2013-04-12 12:30:00,96.11,96.41,96.11,96.39,190800.0,52.2655,52.4286,52.2655,52.4178,190800.0
2013-04-12 13:00:00,96.4,96.6,96.39,96.4,239900.0,52.4232,52.532,52.4178,52.4232,239900.0
2013-04-12 13:30:00,96.39,96.39,96.27,96.35,124200.0,52.4178,52.4178,52.3525,52.396,124200.0
2013-04-12 14:00:00,96.34,96.37,96.3,96.3,109000.0,52.3906,52.4069,52.3688,52.3688,109000.0
2013-04-12 14:30:00,96.3,96.55,96.3,96.51,226600.0,52.3688,52.5048,52.3688,52.483,226600.0
2013-04-12 15:00:00,96.5,96.5,96.3,96.37,256500.0,52.4776,52.4776,52.3688,52.4069,256500.0
2013-04-12 15:30:00,96.36,96.46,96.23,96.42,506200.0,52.4014,52.4558,52.3307,52.4341,506200.0
2013-04-15 09:30:00,95.97,96.17,95.25,95.8,517400.0,52.1894,52.2981,51.7978,52.0969,517400.0
2013-04-15 10:00:00,95.79,96.03,95.51,95.69,584200.0,52.0915,52.222,51.9392,52.0371,584200.0
2013-04-15 10:30:00,95.68,95.72,95.51,95.67,188900.0,52.0317,52.0534,51.9392,52.0262,188900.0
2013-04-15 11:00:00,95.66,95.85,95.63,95.81,162000.0,52.0208,52.1241,52.0045,52.1023,162000.0
2013-04-15 11:30:00,95.81,96.0,95.63,95.66,156500.0,52.1023,52.2057,52.0045,52.0208,156500.0
2013-04-15 12:00:00,95.67,95.69,95.49,95.55,137800.0,52.0262,52.0371,51.9283,51.961,137800.0
2013-04-15 12:30:00,95.55,95.55,95.1,95.29,220100.0,51.961,51.961,51.7162,51.8196,220100.0
2013-04-15 13:00:00,95.28,95.29,94.97,95.06,170100.0,51.8141,51.8196,51.6455,51.6945,170100.0
2013-04-15 13:30:00,95.07,95.07,94.75,94.78,193500.0,51.6999,51.6999,51.5259,51.5422,193500.0
2013-04-15 14:00:00,94.78,94.81,94.43,94.7,309100.0,51.5422,51.5585,51.3519,51.4987,309100.0
2013-04-15 14:30:00,94.7,95.06,94.51,94.57,243600.0,51.4987,51.6945,51.3954,51.428,243600.0
2013-04-15 15:00:00,94.57,94.83,94.38,94.43,474500.0,51.428,51.5694,51.3247,51.3519,474500.0
2013-04-15 15:30:00,94.45,94.7,94.09,94.09,987800.0,51.3628,51.4987,51.167,51.167,987800.0
2013-04-16 09:30:00,94.54,94.98,93.73,94.84,768200.0,51.4117,51.651,50.9712,51.5749,768200.0
2013-04-16 10:00:00,94.84,94.9,94.49,94.56,348500.0,51.5749,51.6075,51.3845,51.4226,348500.0
2013-04-16 10:30:00,94.55,94.57,94.11,94.17,429400.0,51.4171,51.428,51.1779,51.2105,429400.0
2013-04-16 11:00:00,94.17,94.31,94.08,94.2,393500.0,51.2105,51.2866,51.1616,51.2268,393500.0
2013-04-16 11:30:00,94.2,94.21,94.02,94.14,365900.0,51.2268,51.2323,51.1289,51.1942,365900.0
2013-04-16 12:00:00,94.15,94.45,94.15,94.38,287600.0,51.1996,51.3628,51.1996,51.3247,287600.0
2013-04-16 12:30:00,94.37,94.96,94.3,94.93,269400.0,51.3193,51.6401,51.2812,51.6238,269400.0
2013-04-16 13:00:00,94.93,95.07,94.93,95.07,175100.0,51.6238,51.6999,51.6238,51.6999,175100.0
2013-04-16 13:30:00,95.08,95.23,95.03,95.04,191000.0,51.7054,51.7869,51.6782,51.6836,191000.0
2013-04-16 14:00:00,95.04,95.16,94.73,94.85,280100.0,51.6836,51.7489,51.515,51.5803,280100.0
2013-04-16 14:30:00,94.85,94.87,94.47,94.5,330100.0,51.5803,51.5912,51.3736,51.39,330100.0
2013-04-16 15:00:00,94.5,94.66,94.49,94.63,552500.0,51.39,51.477,51.3845,51.4607,552500.0
2013-04-16 15:30:00,94.62,95.03,94.61,94.97,797000.0,51.4552,51.6782,51.4498,51.6455,797000.0
2013-04-17 09:30:00,94.57,94.72,93.81,94.33,541900.0,51.428,51.5096,51.0147,51.2975,541900.0
2013-04-17 10:00:00,94.33,94.41,94.01,94.07,276400.0,51.2975,51.341,51.1235,51.1561,276400.0
2013-04-17 10:30:00,94.08,94.08,93.54,93.54,251000.0,51.1616,51.1616,50.8679,50.8679,251000.0
2013-04-17 11:00:00,93.54,93.89,93.52,93.66,235300.0,50.8679,51.0582,50.857,50.9332,235300.0
2013-04-17 11:30:00,93.66,93.99,93.58,93.93,146600.0,50.9332,51.1126,50.8897,51.08,146600.0
2013-04-17 12:00:00,93.92,94.0,93.7,93.74,180500.0,51.0745,51.1181,50.9549,50.9767,180500.0
2013-04-17 12:30:00,93.76,94.0,93.75,93.99,224400.0,50.9875,51.1181,50.9821,51.1126,224400.0
2013-04-17 13:00:00,93.99,94.19,93.9,94.17,319600.0,51.1126,51.2214,51.0637,51.2105,319600.0
2013-04-17 13:30:00,94.18,94.57,94.09,94.42,236000.0,51.2159,51.428,51.167,51.3465,236000.0
2013-04-17 14:00:00,94.43,94.55,94.33,94.48,164700.0,51.3519,51.4171,51.2975,51.3791,164700.0
2013-04-17 14:30:00,94.47,94.51,94.09,94.31,235100.0,51.3736,51.3954,51.167,51.2866,235100.0
2013-04-17 15:00:00,94.3,94.6,94.27,94.32,261400.0,51.2812,51.4443,51.2649,51.2921,261400.0
2013-04-17 15:30:00,94.34,94.44,94.05,94.05,659500.0,51.3029,51.3573,51.1452,51.1452,659500.0
2013-04-18 09:30:00,92.0,92.62,90.85,91.2,1307100.0,50.0304,50.3676,49.4051,49.5954,1307100.0
2013-04-18 10:00:00,91.22,91.52,90.8,91.32,620100.0,49.6063,49.7694,49.3779,49.6606,620100.0
2013-04-18 10:30:00,91.32,91.59,90.7,91.31,612500.0,49.6606,49.8075,49.3235,49.6552,612500.0
2013-04-18 11:00:00,91.31,91.7,91.09,91.31,307300.0,49.6552,49.8673,49.5356,49.6552,307300.0
2013-04-18 11:30:00,91.31,91.61,91.31,91.56,384800.0,49.6552,49.8183,49.6552,49.7912,384800.0
2013-04-18 12:00:00,91.55,91.67,91.46,91.56,341800.0,49.7857,49.851,49.7368,49.7912,341800.0
2013-04-18 12:30:00,91.55,91.88,91.52,91.85,250400.0,49.7857,49.9652,49.7694,49.9489,250400.0
2013-04-18 13:00:00,91.86,92.12,91.8,91.91,353300.0,49.9543,50.0957,49.9217,49.9815,353300.0
2013-04-18 13:30:00,91.91,91.92,91.53,91.66,392900.0,49.9815,49.9869,49.7748,49.8455,392900.0
2013-04-18 14:00:00,91.65,91.65,91.14,91.41,326400.0,49.8401,49.8401,49.5628,49.7096,326400.0
2013-04-18 14:30:00,91.41,91.44,91.1,91.33,943000.0,49.7096,49.7259,49.541,49.6661,943000.0
2013-04-18 15:00:00,91.33,91.7,91.33,91.53,444200.0,49.6661,49.8673,49.6661,49.7748,444200.0
2013-04-18 15:30:00,91.52,91.84,91.45,91.69,964600.0,49.7694,49.9434,49.7313,49.8619,964600.0
2013-04-19 09:30:00,91.94,92.45,91.5,92.15,1505100.0,49.9978,50.2751,49.7585,50.112,1505100.0
2013-04-19 10:00:00,92.14,92.34,91.85,91.9,458400.0,50.1066,50.2153,49.9489,49.9761,458400.0
2013-04-19 10:30:00,91.9,92.1,91.86,91.92,448700.0,49.9761,50.0848,49.9543,49.9869,448700.0
2013-04-19 11:00:00,91.93,92.43,91.91,92.36,308200.0,49.9924,50.2643,49.9815,50.2262,308200.0
2013-04-19 11:30:00,92.36,92.52,92.33,92.49,322600.0,50.2262,50.3132,50.2099,50.2969,322600.0
2013-04-19 12:00:00,92.49,92.58,92.34,92.39,228500.0,50.2969,50.3458,50.2153,50.2425,228500.0
2013-04-19 12:30:00,92.4,92.6,92.33,92.41,202500.0,50.248,50.3567,50.2099,50.2534,202500.0
2013-04-19 13:00:00,92.41,92.46,92.23,92.37,236000.0,50.2534,50.2806,50.1555,50.2316,236000.0
2013-04-19 13:30:00,92.37,92.37,91.95,91.95,196700.0,50.2316,50.2316,50.0032,50.0032,196700.0
2013-04-19 14:00:00,91.95,92.06,91.9,91.99,239500.0,50.0032,50.0631,49.9761,50.025,239500.0
2013-04-19 14:30:00,91.99,92.05,91.75,91.76,253300.0,50.025,50.0576,49.8945,49.8999,253300.0
2013-04-19 15:00:00,91.76,91.89,91.71,91.88,323200.0,49.8999,49.9706,49.8727,49.9652,323200.0
2013-04-19 15:30:00,91.89,92.04,91.81,91.91,661400.0,49.9706,50.0522,49.9271,49.9815,661400.0
2013-04-22 09:30:00,91.9,92.42,91.85,92.0,584700.0,49.9761,50.2588,49.9489,50.0304,584700.0
2013-04-22 10:00:00,92.0,92.01,91.69,91.89,361100.0,50.0304,50.0359,49.8619,49.9706,361100.0
2013-04-22 10:30:00,91.88,92.16,91.67,92.03,262700.0,49.9652,50.1174,49.851,50.0467,262700.0
2013-04-22 11:00:00,92.03,92.12,91.91,92.04,215800.0,50.0467,50.0957,49.9815,50.0522,215800.0
2013-04-22 11:30:00,92.06,92.45,92.04,92.33,189000.0,50.0631,50.2751,50.0522,50.2099,189000.0
2013-04-22 12:00:00,92.32,92.67,92.32,92.59,237300.0,50.2045,50.3948,50.2045,50.3513,237300.0
2013-04-22 12:30:00,92.6,92.73,92.43,92.43,159800.0,50.3567,50.4274,50.2643,50.2643,159800.0
2013-04-22 13:00:00,92.43,92.59,92.4,92.59,172300.0,50.2643,50.3513,50.248,50.3513,172300.0
2013-04-22 13:30:00,92.6,92.77,92.55,92.56,155000.0,50.3567,50.4492,50.3295,50.335,155000.0
2013-04-22 14:00:00,92.57,92.69,92.52,92.6,221000.0,50.3404,50.4057,50.3132,50.3567,221000.0
2013-04-22 14:30:00,92.61,92.95,92.59,92.74,181800.0,50.3622,50.5471,50.3513,50.4329,181800.0
2013-04-22 15:00:00,92.74,92.76,92.64,92.67,219500.0,50.4329,50.4437,50.3785,50.3948,219500.0
2013-04-22 15:30:00,92.67,92.83,92.56,92.76,461600.0,50.3948,50.4818,50.335,50.4437,461600.0
2013-04-23 09:30:00,93.28,93.88,93.05,93.09,489500.0,50.7265,51.0528,50.6014,50.6232,489500.0
2013-04-23 10:00:00,93.08,93.39,92.78,92.93,356300.0,50.6177,50.7863,50.4546,50.5362,356300.0
2013-04-23 10:30:00,92.94,93.08,92.92,93.0,322400.0,50.5416,50.6177,50.5307,50.5742,322400.0
2013-04-23 11:00:00,93.0,93.17,92.95,93.14,218900.0,50.5742,50.6667,50.5471,50.6504,218900.0
2013-04-23 11:30:00,93.12,93.42,93.11,93.34,265100.0,50.6395,50.8026,50.6341,50.7591,265100.0
2013-04-23 12:00:00,93.33,93.38,93.18,93.27,178200.0,50.7537,50.7809,50.6721,50.7211,178200.0
2013-04-23 12:30:00,93.27,93.31,93.19,93.29,142400.0,50.7211,50.7428,50.6776,50.7319,142400.0
2013-04-23 13:00:00,93.3,93.31,92.0,93.26,456700.0,50.7374,50.7428,50.0304,50.7156,456700.0
2013-04-23 13:30:00,93.26,93.42,93.14,93.29,212900.0,50.7156,50.8026,50.6504,50.7319,212900.0
2013-04-23 14:00:00,93.29,93.4,93.2,93.29,314500.0,50.7319,50.7918,50.683,50.7319,314500.0
2013-04-23 14:30:00,93.29,93.64,93.26,93.47,243000.0,50.7319,50.9223,50.7156,50.8298,243000.0
2013-04-23 15:00:00,93.46,93.5,93.26,93.49,257200.0,50.8244,50.8461,50.7156,50.8407,257200.0
2013-04-23 15:30:00,93.48,93.62,93.36,93.58,448300.0,50.8353,50.9114,50.77,50.8897,448300.0
2013-04-24 09:30:00,93.77,94.55,93.64,94.43,387400.0,50.993,51.4171,50.9223,51.3519,387400.0
2013-04-24 10:00:00,94.41,94.5,94.19,94.25,528300.0,51.341,51.39,51.2214,51.254,528300.0
2013-04-24 10:30:00,94.25,94.53,94.24,94.48,368400.0,51.254,51.4063,51.2486,51.3791,368400.0
2013-04-24 11:00:00,94.47,94.55,94.4,94.49,383400.0,51.3736,51.4171,51.3356,51.3845,383400.0
2013-04-24 11:30:00,94.5,94.63,94.44,94.54,227900.0,51.39,51.4607,51.3573,51.4117,227900.0
2013-04-24 12:00:00,94.54,94.72,94.53,94.65,243300.0,51.4117,51.5096,51.4063,51.4715,243300.0
2013-04-24 12:30:00,94.64,94.88,94.55,94.86,281300.0,51.4661,51.5966,51.4171,51.5857,281300.0
2013-04-24 13:00:00,94.84,94.87,94.67,94.75,267600.0,51.5749,51.5912,51.4824,51.5259,267600.0
2013-04-24 13:30:00,94.75,94.94,94.73,94.83,194300.0,51.5259,51.6292,51.515,51.5694,194300.0
2013-04-24 14:00:00,94.82,94.9,94.75,94.85,205900.0,51.564,51.6075,51.5259,51.5803,205900.0
2013-04-24 14:30:00,94.86,94.87,94.68,94.75,243600.0,51.5857,51.5912,51.4878,51.5259,243600.0
2013-04-24 15:00:00,94.75,94.87,94.34,94.37,457100.0,51.5259,51.5912,51.3029,51.3193,457100.0
2013-04-24 15:30:00,94.38,94.42,94.0,94.07,657200.0,51.3247,51.3465,51.1181,51.1561,657200.0
2013-04-25 09:30:00,94.47,94.73,94.21,94.47,408400.0,51.3736,51.515,51.2323,51.3736,408400.0
2013-04-25 10:00:00,94.47,94.59,94.33,94.48,242400.0,51.3736,51.4389,51.2975,51.3791,242400.0
2013-04-25 10:30:00,94.48,94.59,94.35,94.38,189300.0,51.3791,51.4389,51.3084,51.3247,189300.0
2013-04-25 11:00:00,94.38,94.54,94.38,94.43,181000.0,51.3247,51.4117,51.3247,51.3519,181000.0
2013-04-25 11:30:00,94.43,94.48,94.32,94.41,126600.0,51.3519,51.3791,51.2921,51.341,126600.0
2013-04-25 12:00:00,94.4,94.43,94.32,94.35,105500.0,51.3356,51.3519,51.2921,51.3084,105500.0
2013-04-25 12:30:00,94.35,94.48,94.28,94.47,116000.0,51.3084,51.3791,51.2703,51.3736,116000.0
2013-04-25 13:00:00,94.48,94.58,94.4,94.54,162900.0,51.3791,51.4335,51.3356,51.4117,162900.0
2013-04-25 13:30:00,94.54,94.78,94.48,94.71,164900.0,51.4117,51.5422,51.3791,51.5042,164900.0
2013-04-25 14:00:00,94.71,94.81,94.65,94.74,209300.0,51.5042,51.5585,51.4715,51.5205,209300.0
2013-04-25 14:30:00,94.74,94.76,94.39,94.45,270700.0,51.5205,51.5313,51.3301,51.3628,270700.0
2013-04-25 15:00:00,94.45,94.57,94.39,94.53,266100.0,51.3628,51.428,51.3301,51.4063,266100.0
2013-04-25 15:30:00,94.52,94.65,94.47,94.64,457200.0,51.4008,51.4715,51.3736,51.4661,457200.0
2013-04-26 09:30:00,94.77,95.18,94.67,95.11,214600.0,51.5368,51.7597,51.4824,51.7217,214600.0
2013-04-26 10:00:00,95.12,95.17,94.8,94.91,278100.0,51.7271,51.7543,51.5531,51.6129,278100.0
2013-04-26 10:30:00,94.91,95.23,94.85,95.08,155900.0,51.6129,51.7869,51.5803,51.7054,155900.0
2013-04-26 11:00:00,95.06,95.22,95.0,95.19,134600.0,51.6945,51.7815,51.6619,51.7652,134600.0
2013-04-26 11:30:00,95.19,95.3,95.14,95.3,250000.0,51.7652,51.825,51.738,51.825,250000.0
2013-04-26 12:00:00,95.3,95.37,95.19,95.34,166700.0,51.825,51.8631,51.7652,51.8468,166700.0
2013-04-26 12:30:00,95.34,95.49,95.33,95.46,180900.0,51.8468,51.9283,51.8413,51.912,180900.0
2013-04-26 13:00:00,95.45,95.51,95.4,95.45,213300.0,51.9066,51.9392,51.8794,51.9066,213300.0
2013-04-26 13:30:00,95.44,95.7,95.42,95.63,260800.0,51.9011,52.0425,51.8903,52.0045,260800.0
2013-04-26 14:00:00,95.63,95.68,95.45,95.49,205600.0,52.0045,52.0317,51.9066,51.9283,205600.0
2013-04-26 14:30:00,95.49,95.59,95.43,95.54,127000.0,51.9283,51.9827,51.8957,51.9555,127000.0
2013-04-26 15:00:00,95.55,95.72,95.46,95.56,311800.0,51.961,52.0534,51.912,51.9664,311800.0
2013-04-26 15:30:00,95.56,95.58,95.31,95.32,654400.0,51.9664,51.9773,51.8304,51.8359,654400.0
2013-04-29 09:30:00,95.31,95.4,94.96,95.33,281400.0,51.8304,51.8794,51.6401,51.8413,281400.0
2013-04-29 10:00:00,95.32,95.52,95.16,95.48,167200.0,51.8359,51.9446,51.7489,51.9229,167200.0
2013-04-29 10:30:00,95.49,95.65,95.42,95.55,137600.0,51.9283,52.0153,51.8903,51.961,137600.0
2013-04-29 11:00:00,95.55,95.68,95.45,95.56,346900.0,51.961,52.0317,51.9066,51.9664,346900.0
2013-04-29 11:30:00,95.55,95.56,95.36,95.5,279100.0,51.961,51.9664,51.8576,51.9338,279100.0
2013-04-29 12:00:00,95.5,95.93,95.5,95.87,159800.0,51.9338,52.1676,51.9338,52.135,159800.0
2013-04-29 12:30:00,95.87,95.89,95.69,95.77,104200.0,52.135,52.1458,52.0371,52.0806,104200.0
2013-04-29 13:00:00,95.77,95.83,95.74,95.76,175800.0,52.0806,52.1132,52.0643,52.0752,175800.0
2013-04-29 13:30:00,95.76,95.98,95.75,95.94,177900.0,52.0752,52.1948,52.0697,52.173,177900.0
2013-04-29 14:00:00,95.94,96.03,95.9,95.95,276100.0,52.173,52.222,52.1513,52.1785,276100.0
2013-04-29 14:30:00,95.95,96.12,95.94,96.06,338800.0,52.1785,52.2709,52.173,52.2383,338800.0
2013-04-29 15:00:00,96.06,96.09,95.92,95.96,260100.0,52.2383,52.2546,52.1622,52.1839,260100.0
2013-04-29 15:30:00,95.97,96.02,95.76,95.94,638000.0,52.1894,52.2165,52.0752,52.173,638000.0
2013-04-30 09:30:00,95.83,95.88,95.06,95.38,356000.0,52.1132,52.1404,51.6945,51.8685,356000.0
2013-04-30 10:00:00,95.4,95.6,95.32,95.49,213300.0,51.8794,51.9881,51.8359,51.9283,213300.0
2013-04-30 10:30:00,95.5,95.6,95.35,95.37,141400.0,51.9338,51.9881,51.8522,51.8631,141400.0
2013-04-30 11:00:00,95.38,95.75,95.36,95.74,127700.0,51.8685,52.0697,51.8576,52.0643,127700.0
2013-04-30 11:30:00,95.72,95.82,95.63,95.67,136100.0,52.0534,52.1078,52.0045,52.0262,136100.0
2013-04-30 12:00:00,95.66,95.67,95.45,95.48,137200.0,52.0208,52.0262,51.9066,51.9229,137200.0
2013-04-30 12:30:00,95.48,95.84,95.45,95.83,235700.0,51.9229,52.1187,51.9066,52.1132,235700.0
2013-04-30 13:00:00,95.84,95.85,95.67,95.67,127900.0,52.1187,52.1241,52.0262,52.0262,127900.0
2013-04-30 13:30:00,95.67,95.9,95.64,95.88,131400.0,52.0262,52.1513,52.0099,52.1404,131400.0
2013-04-30 14:00:00,95.87,95.87,95.59,95.67,136400.0,52.135,52.135,51.9827,52.0262,136400.0
2013-04-30 14:30:00,95.67,95.84,95.58,95.78,276900.0,52.0262,52.1187,51.9773,52.086,276900.0
2013-04-30 15:00:00,95.77,95.78,95.42,95.46,278300.0,52.0806,52.086,51.8903,51.912,278300.0
2013-04-30 15:30:00,95.46,95.67,95.4,95.58,556900.0,51.912,52.0262,51.8794,51.9773,556900.0
2013-05-01 09:30:00,95.32,96.1,95.22,95.95,491300.0,51.8359,52.26,51.7815,52.1785,491300.0
2013-05-01 10:00:00,95.94,96.4,95.88,96.33,415700.0,52.173,52.4232,52.1404,52.3851,415700.0
2013-05-01 10:30:00,96.34,96.44,96.23,96.37,260900.0,52.3906,52.4449,52.3307,52.4069,260900.0
2013-05-01 11:00:00,96.39,96.56,96.32,96.52,350900.0,52.4178,52.5102,52.3797,52.4884,350900.0
2013-05-01 11:30:00,96.51,96.73,96.45,96.65,377100.0,52.483,52.6026,52.4504,52.5591,377100.0
2013-05-01 12:00:00,96.65,96.69,96.33,96.41,214400.0,52.5591,52.5809,52.3851,52.4286,214400.0
2013-05-01 12:30:00,96.43,96.59,96.35,96.4,255500.0,52.4395,52.5265,52.396,52.4232,255500.0
2013-05-01 13:00:00,96.4,96.43,96.08,96.11,336400.0,52.4232,52.4395,52.2492,52.2655,336400.0
2013-05-01 13:30:00,96.12,96.16,95.88,96.1,217700.0,52.2709,52.2927,52.1404,52.26,217700.0
2013-05-01 14:00:00,96.1,96.33,95.98,96.18,269300.0,52.26,52.3851,52.1948,52.3036,269300.0
2013-05-01 14:30:00,96.17,96.22,95.98,96.01,345600.0,52.2981,52.3253,52.1948,52.2111,345600.0
2013-05-01 15:00:00,96.0,96.0,95.68,95.72,454300.0,52.2057,52.2057,52.0317,52.0534,454300.0
2013-05-01 15:30:00,95.72,95.89,95.54,95.7,704300.0,52.0534,52.1458,51.9555,52.0425,704300.0
2013-05-02 09:30:00,95.88,96.04,95.53,95.64,339200.0,52.1404,52.2274,51.9501,52.0099,339200.0
2013-05-02 10:00:00,95.64,95.75,95.56,95.65,365300.0,52.0099,52.0697,51.9664,52.0153,365300.0
2013-05-02 10:30:00,95.64,95.72,95.19,95.39,512300.0,52.0099,52.0534,51.7652,51.8739,512300.0
2013-05-02 11:00:00,95.42,96.0,95.39,95.81,520800.0,51.8903,52.2057,51.8739,52.1023,520800.0
2013-05-02 11:30:00,95.8,95.8,95.34,95.36,297600.0,52.0969,52.0969,51.8468,51.8576,297600.0
2013-05-02 12:00:00,95.37,95.47,95.2,95.22,391300.0,51.8631,51.9175,51.7706,51.7815,391300.0
2013-05-02 12:30:00,95.22,95.33,95.19,95.24,267600.0,51.7815,51.8413,51.7652,51.7924,267600.0
2013-05-02 13:00:00,95.24,95.26,95.05,95.2,203300.0,51.7924,51.8033,51.6891,51.7706,203300.0
2013-05-02 13:30:00,95.2,95.25,94.98,95.08,239800.0,51.7706,51.7978,51.651,51.7054,239800.0
2013-05-02 14:00:00,95.08,95.11,94.75,94.9,249900.0,51.7054,51.7217,51.5259,51.6075,249900.0
2013-05-02 14:30:00,94.9,94.99,94.69,94.71,274800.0,51.6075,51.6564,51.4933,51.5042,274800.0
2013-05-02 15:00:00,94.71,94.99,94.54,94.94,414800.0,51.5042,51.6564,51.4117,51.6292,414800.0
2013-05-02 15:30:00,94.94,95.06,94.9,95.01,564400.0,51.6292,51.6945,51.6075,51.6673,564400.0
2013-05-03 09:30:00,95.46,95.6,94.8,94.8,527800.0,51.912,51.9881,51.5531,51.5531,527800.0
2013-05-03 10:00:00,94.81,95.04,94.62,94.93,297400.0,51.5585,51.6836,51.4552,51.6238,297400.0
2013-05-03 10:30:00,94.93,94.95,94.73,94.86,291800.0,51.6238,51.6347,51.515,51.5857,291800.0
2013-05-03 11:00:00,94.86,95.09,94.86,95.03,294900.0,51.5857,51.7108,51.5857,51.6782,294900.0
2013-05-03 11:30:00,95.03,95.11,94.96,94.97,205400.0,51.6782,51.7217,51.6401,51.6455,205400.0
2013-05-03 12:00:00,94.97,94.98,94.77,94.77,192800.0,51.6455,51.651,51.5368,51.5368,192800.0
2013-05-03 12:30:00,94.77,94.95,94.61,94.86,162700.0,51.5368,51.6347,51.4498,51.5857,162700.0
2013-05-03 13:00:00,94.87,95.02,94.73,94.74,186800.0,51.5912,51.6727,51.515,51.5205,186800.0
2013-05-03 13:30:00,94.74,94.75,94.52,94.68,360000.0,51.5205,51.5259,51.4008,51.4878,360000.0
2013-05-03 14:00:00,94.69,94.7,94.35,94.37,409000.0,51.4933,51.4987,51.3084,51.3193,409000.0
2013-05-03 14:30:00,94.37,94.37,94.09,94.17,542400.0,51.3193,51.3193,51.167,51.2105,542400.0
2013-05-03 15:00:00,94.16,94.23,94.05,94.15,390900.0,51.2051,51.2431,51.1452,51.1996,390900.0
2013-05-03 15:30:00,94.14,94.42,94.08,94.26,887300.0,51.1942,51.3465,51.1616,51.2594,887300.0
2013-05-06 09:30:00,93.78,94.08,93.3,93.35,554600.0,50.9984,51.1616,50.7374,50.7646,554600.0
2013-05-06 10:00:00,93.34,93.57,93.29,93.46,457100.0,50.7591,50.8842,50.7319,50.8244,457100.0
2013-05-06 10:30:00,93.46,93.47,93.29,93.39,393700.0,50.8244,50.8298,50.7319,50.7863,393700.0
2013-05-06 11:00:00,93.38,93.44,93.15,93.26,338700.0,50.7809,50.8135,50.6558,50.7156,338700.0
2013-05-06 11:30:00,93.28,93.36,93.15,93.33,349500.0,50.7265,50.77,50.6558,50.7537,349500.0
2013-05-06 12:00:00,93.32,93.37,93.16,93.2,241200.0,50.7483,50.7755,50.6613,50.683,241200.0
2013-05-06 12:30:00,93.21,93.27,92.85,92.92,389900.0,50.6884,50.7211,50.4927,50.5307,389900.0
2013-05-06 13:00:00,92.92,93.2,92.91,93.15,467500.0,50.5307,50.683,50.5253,50.6558,467500.0
2013-05-06 13:30:00,93.15,93.2,93.09,93.15,285700.0,50.6558,50.683,50.6232,50.6558,285700.0
2013-05-06 14:00:00,93.14,93.22,93.08,93.18,294300.0,50.6504,50.6939,50.6177,50.6721,294300.0
2013-05-06 14:30:00,93.18,93.23,93.14,93.16,312600.0,50.6721,50.6993,50.6504,50.6613,312600.0
2013-05-06 15:00:00,93.17,93.23,93.06,93.07,390300.0,50.6667,50.6993,50.6069,50.6123,390300.0
2013-05-06 15:30:00,93.06,93.17,93.01,93.12,923800.0,50.6069,50.6667,50.5797,50.6395,923800.0
2013-05-07 09:30:00,93.12,93.29,93.0,93.18,490200.0,50.6395,50.7319,50.5742,50.6721,490200.0
2013-05-07 10:00:00,93.2,93.4,93.19,93.28,421300.0,50.683,50.7918,50.6776,50.7265,421300.0
2013-05-07 10:30:00,93.27,93.42,93.25,93.35,380400.0,50.7211,50.8026,50.7102,50.7646,380400.0
2013-05-07 11:00:00,93.35,93.45,93.28,93.3,311200.0,50.7646,50.819,50.7265,50.7374,311200.0
2013-05-07 11:30:00,93.29,93.4,93.19,93.31,380700.0,50.7319,50.7918,50.6776,50.7428,380700.0
2013-05-07 12:00:00,93.31,93.32,93.21,93.26,233700.0,50.7428,50.7483,50.6884,50.7156,233700.0
2013-05-07 12:30:00,93.27,93.42,93.26,93.41,234800.0,50.7211,50.8026,50.7156,50.7972,234800.0
2013-05-07 13:00:00,93.41,93.47,93.35,93.37,248900.0,50.7972,50.8298,50.7646,50.7755,248900.0
2013-05-07 13:30:00,93.38,93.67,93.33,93.56,237600.0,50.7809,50.9386,50.7537,50.8788,237600.0
2013-05-07 14:00:00,93.56,93.57,93.43,93.5,282500.0,50.8788,50.8842,50.8081,50.8461,282500.0
2013-05-07 14:30:00,93.49,93.6,93.44,93.58,274200.0,50.8407,50.9005,50.8135,50.8897,274200.0
2013-05-07 15:00:00,93.58,93.81,93.57,93.8,372900.0,50.8897,51.0147,50.8842,51.0093,372900.0
2013-05-07 15:30:00,93.8,93.89,93.51,93.61,669800.0,51.0093,51.0582,50.8516,50.906,669800.0
2013-05-08 09:30:00,93.65,94.39,93.47,94.08,499300.0,50.9277,51.3301,50.8298,51.1616,499300.0
2013-05-08 10:00:00,94.08,94.51,94.0,94.5,380900.0,51.1616,51.3954,51.1181,51.39,380900.0
2013-05-08 10:30:00,94.51,94.56,94.09,94.15,302600.0,51.3954,51.4226,51.167,51.1996,302600.0
2013-05-08 11:00:00,94.13,94.16,93.9,94.0,288200.0,51.1887,51.2051,51.0637,51.1181,288200.0
2013-05-08 11:30:00,94.02,94.19,93.96,94.0,212100.0,51.1289,51.2214,51.0963,51.1181,212100.0
2013-05-08 12:00:00,94.0,94.05,93.88,94.04,177700.0,51.1181,51.1452,51.0528,51.1398,177700.0
2013-05-08 12:30:00,94.03,94.07,93.77,93.91,117500.0,51.1344,51.1561,50.993,51.0691,117500.0
2013-05-08 13:00:00,93.91,94.03,93.84,93.9,104900.0,51.0691,51.1344,51.031,51.0637,104900.0
2013-05-08 13:30:00,93.9,94.01,93.85,93.98,259200.0,51.0637,51.1235,51.0365,51.1072,259200.0
2013-05-08 14:00:00,93.98,94.01,93.9,93.93,174200.0,51.1072,51.1235,51.0637,51.08,174200.0
2013-05-08 14:30:00,93.92,94.01,93.82,94.0,199800.0,51.0745,51.1235,51.0202,51.1181,199800.0
2013-05-08 15:00:00,94.0,94.37,93.98,94.33,402900.0,51.1181,51.3193,51.1072,51.2975,402900.0
2013-05-08 15:30:00,94.34,94.56,94.28,94.52,737500.0,51.3029,51.4226,51.2703,51.4008,737500.0
2013-05-09 09:30:00,94.33,94.54,93.94,94.09,269300.0,51.2975,51.4117,51.0854,51.167,269300.0
2013-05-09 10:00:00,94.08,94.18,93.8,93.84,244800.0,51.1616,51.2159,51.0093,51.031,244800.0
2013-05-09 10:30:00,93.83,94.02,93.78,93.78,176200.0,51.0256,51.1289,50.9984,50.9984,176200.0
2013-05-09 11:00:00,93.77,93.83,93.54,93.55,236600.0,50.993,51.0256,50.8679,50.8733,236600.0
2013-05-09 11:30:00,93.56,93.59,93.55,93.56,166800.0,50.8788,50.8951,50.8733,50.8788,166800.0
2013-05-09 12:00:00,93.55,93.68,93.55,93.55,153800.0,50.8733,50.944,50.8733,50.8733,153800.0
2013-05-09 12:30:00,93.56,93.81,93.56,93.8,202500.0,50.8788,51.0147,50.8788,51.0093,202500.0
2013-05-09 13:00:00,93.8,93.88,93.76,93.88,189100.0,51.0093,51.0528,50.9875,51.0528,189100.0
2013-05-09 13:30:00,93.89,94.04,93.85,93.93,199600.0,51.0582,51.1398,51.0365,51.08,199600.0
2013-05-09 14:00:00,93.93,93.96,93.81,93.9,215900.0,51.08,51.0963,51.0147,51.0637,215900.0
2013-05-09 14:30:00,93.9,93.95,93.59,93.64,236900.0,51.0637,51.0909,50.8951,50.9223,236900.0
2013-05-09 15:00:00,93.64,93.75,93.54,93.69,293500.0,50.9223,50.9821,50.8679,50.9495,293500.0
2013-05-09 15:30:00,93.69,93.72,93.43,93.7,795000.0,50.9495,50.9658,50.8081,50.9549,795000.0
2013-05-10 09:30:00,93.95,94.1,93.46,93.85,488100.0,51.0909,51.1724,50.8244,51.0365,488100.0
2013-05-10 10:00:00,93.86,94.09,93.78,93.88,277100.0,51.0419,51.167,50.9984,51.0528,277100.0
2013-05-10 10:30:00,93.88,93.88,93.45,93.58,254100.0,51.0528,51.0528,50.819,50.8897,254100.0
2013-05-10 11:00:00,93.58,93.66,93.4,93.51,216500.0,50.8897,50.9332,50.7918,50.8516,216500.0
2013-05-10 11:30:00,93.52,93.61,93.01,93.07,295500.0,50.857,50.906,50.5797,50.6123,295500.0
2013-05-10 12:00:00,93.08,93.3,93.04,93.16,440900.0,50.6177,50.7374,50.596,50.6613,440900.0
2013-05-10 12:30:00,93.15,93.25,93.05,93.15,278700.0,50.6558,50.7102,50.6014,50.6558,278700.0
2013-05-10 13:00:00,93.16,93.26,93.03,93.24,380000.0,50.6613,50.7156,50.5906,50.7048,380000.0
2013-05-10 13:30:00,93.24,93.27,93.0,93.03,250100.0,50.7048,50.7211,50.5742,50.5906,250100.0
2013-05-10 14:00:00,93.02,93.16,93.0,93.1,336900.0,50.5851,50.6613,50.5742,50.6286,336900.0
2013-05-10 14:30:00,93.11,93.14,93.02,93.03,305800.0,50.6341,50.6504,50.5851,50.5906,305800.0
2013-05-10 15:00:00,93.04,93.1,93.0,93.01,371400.0,50.596,50.6286,50.5742,50.5797,371400.0
2013-05-10 15:30:00,93.01,93.33,93.0,93.31,805000.0,50.5797,50.7537,50.5742,50.7428,805000.0
2013-05-13 09:30:00,93.2,93.53,93.03,93.2,420900.0,50.683,50.8625,50.5906,50.683,420900.0
2013-05-13 10:00:00,93.19,93.64,93.17,93.58,494000.0,50.6776,50.9223,50.6667,50.8897,494000.0
2013-05-13 10:30:00,93.58,93.91,93.5,93.83,391500.0,50.8897,51.0691,50.8461,51.0256,391500.0
2013-05-13 11:00:00,93.83,94.32,93.82,94.32,312400.0,51.0256,51.2921,51.0202,51.2921,312400.0
2013-05-13 11:30:00,94.32,94.47,94.26,94.37,285700.0,51.2921,51.3736,51.2594,51.3193,285700.0
2013-05-13 12:00:00,94.37,94.54,94.34,94.37,227100.0,51.3193,51.4117,51.3029,51.3193,227100.0
2013-05-13 12:30:00,94.38,94.43,94.21,94.39,167900.0,51.3247,51.3519,51.2323,51.3301,167900.0
2013-05-13 13:00:00,94.39,94.48,94.28,94.41,189900.0,51.3301,51.3791,51.2703,51.341,189900.0
2013-05-13 13:30:00,94.41,94.41,94.09,94.2,268900.0,51.341,51.341,51.167,51.2268,268900.0
2013-05-13 14:00:00,94.2,94.31,94.02,94.05,317100.0,51.2268,51.2866,51.1289,51.1452,317100.0
2013-05-13 14:30:00,94.05,94.19,94.02,94.16,210800.0,51.1452,51.2214,51.1289,51.2051,210800.0
2013-05-13 15:00:00,94.17,94.18,94.04,94.15,299500.0,51.2105,51.2159,51.1398,51.1996,299500.0
2013-05-13 15:30:00,94.15,94.25,94.01,94.06,598600.0,51.1996,51.254,51.1235,51.1507,598600.0
2013-05-14 09:30:00,93.97,94.58,93.84,94.55,372000.0,51.1017,51.4335,51.031,51.4171,372000.0
2013-05-14 10:00:00,94.54,94.8,94.44,94.8,411000.0,51.4117,51.5531,51.3573,51.5531,411000.0
2013-05-14 10:30:00,94.8,95.0,94.71,94.96,308700.0,51.5531,51.6619,51.5042,51.6401,308700.0
2013-05-14 11:00:00,94.98,94.99,94.74,94.92,229200.0,51.651,51.6564,51.5205,51.6184,229200.0
2013-05-14 11:30:00,94.91,95.04,94.84,94.99,285800.0,51.6129,51.6836,51.5749,51.6564,285800.0
2013-05-14 12:00:00,94.98,95.03,94.81,94.84,212600.0,51.651,51.6782,51.5585,51.5749,212600.0
2013-05-14 12:30:00,94.83,94.88,94.73,94.77,222900.0,51.5694,51.5966,51.515,51.5368,222900.0
2013-05-14 13:00:00,94.77,94.88,94.74,94.84,145700.0,51.5368,51.5966,51.5205,51.5749,145700.0
2013-05-14 13:30:00,94.83,94.87,94.67,94.78,215800.0,51.5694,51.5912,51.4824,51.5422,215800.0
2013-05-14 14:00:00,94.78,94.81,94.59,94.81,271400.0,51.5422,51.5585,51.4389,51.5585,271400.0
2013-05-14 14:30:00,94.81,94.89,94.64,94.75,296400.0,51.5585,51.602,51.4661,51.5259,296400.0
2013-05-14 15:00:00,94.75,95.0,94.73,94.8,273700.0,51.5259,51.6619,51.515,51.5531,273700.0
2013-05-14 15:30:00,94.79,95.04,94.77,94.97,686100.0,51.5477,51.6836,51.5368,51.6455,686100.0
2013-05-15 09:30:00,95.06,95.36,94.97,95.08,499400.0,51.6945,51.8576,51.6455,51.7054,499400.0
2013-05-15 10:00:00,95.08,95.29,95.06,95.16,355400.0,51.7054,51.8196,51.6945,51.7489,355400.0
2013-05-15 10:30:00,95.14,95.37,95.12,95.36,232200.0,51.738,51.8631,51.7271,51.8576,232200.0
2013-05-15 11:00:00,95.37,95.63,95.28,95.45,348800.0,51.8631,52.0045,51.8141,51.9066,348800.0
2013-05-15 11:30:00,95.43,95.72,95.4,95.64,353800.0,51.8957,52.0534,51.8794,52.0099,353800.0
2013-05-15 12:00:00,95.65,95.98,95.61,95.75,433000.0,52.0153,52.1948,51.9936,52.0697,433000.0
2013-05-15 12:30:00,95.75,96.28,95.72,96.23,307400.0,52.0697,52.3579,52.0534,52.3307,307400.0
2013-05-15 13:00:00,96.22,96.31,96.07,96.18,218000.0,52.3253,52.3742,52.2437,52.3036,218000.0
2013-05-15 13:30:00,96.17,96.25,95.89,95.89,171400.0,52.2981,52.3416,52.1458,52.1458,171400.0
2013-05-15 14:00:00,95.9,96.18,95.86,96.09,205500.0,52.1513,52.3036,52.1295,52.2546,205500.0
2013-05-15 14:30:00,96.08,96.16,95.81,95.96,239000.0,52.2492,52.2927,52.1023,52.1839,239000.0
2013-05-15 15:00:00,95.97,96.24,95.91,96.17,332900.0,52.1894,52.3362,52.1567,52.2981,332900.0
2013-05-15 15:30:00,96.17,96.31,96.16,96.3,715000.0,52.2981,52.3742,52.2927,52.3688,715000.0
2013-05-16 09:30:00,95.81,95.91,95.56,95.68,550500.0,52.1023,52.1567,51.9664,52.0317,550500.0
2013-05-16 10:00:00,95.7,96.0,95.44,95.75,410300.0,52.0425,52.2057,51.9011,52.0697,410300.0
2013-05-16 10:30:00,95.75,96.06,95.72,96.0,368300.0,52.0697,52.2383,52.0534,52.2057,368300.0
2013-05-16 11:00:00,96.0,96.22,95.92,96.0,236900.0,52.2057,52.3253,52.1622,52.2057,236900.0
2013-05-16 11:30:00,96.01,96.32,96.01,96.17,363500.0,52.2111,52.3797,52.2111,52.2981,363500.0
2013-05-16 12:00:00,96.17,96.17,95.96,95.99,249300.0,52.2981,52.2981,52.1839,52.2002,249300.0
2013-05-16 12:30:00,96.0,96.16,95.98,96.08,188100.0,52.2057,52.2927,52.1948,52.2492,188100.0
2013-05-16 13:00:00,96.08,96.08,95.93,95.98,191900.0,52.2492,52.2492,52.1676,52.1948,191900.0
2013-05-16 13:30:00,95.98,96.04,95.84,95.85,167100.0,52.1948,52.2274,52.1187,52.1241,167100.0
2013-05-16 14:00:00,95.84,95.95,95.76,95.76,207600.0,52.1187,52.1785,52.0752,52.0752,207600.0
2013-05-16 14:30:00,95.76,95.91,95.54,95.61,322200.0,52.0752,52.1567,51.9555,51.9936,322200.0
2013-05-16 15:00:00,95.61,95.67,95.28,95.49,389400.0,51.9936,52.0262,51.8141,51.9283,389400.0
2013-05-16 15:30:00,95.49,95.55,95.25,95.44,880400.0,51.9283,51.961,51.7978,51.9011,880400.0
2013-05-17 09:30:00,95.53,95.96,95.29,95.42,848900.0,51.9501,52.1839,51.8196,51.8903,848900.0
2013-05-17 10:00:00,95.42,95.52,95.05,95.18,216200.0,51.8903,51.9446,51.6891,51.7597,216200.0
2013-05-17 10:30:00,95.2,95.34,95.08,95.21,235200.0,51.7706,51.8468,51.7054,51.7761,235200.0
2013-05-17 11:00:00,95.2,95.43,94.97,95.33,278300.0,51.7706,51.8957,51.6455,51.8413,278300.0
2013-05-17 11:30:00,95.33,95.42,95.17,95.19,152300.0,51.8413,51.8903,51.7543,51.7652,152300.0
2013-05-17 12:00:00,95.19,95.19,94.97,95.15,129700.0,51.7652,51.7652,51.6455,51.7434,129700.0
2013-05-17 12:30:00,95.15,95.37,95.14,95.23,161200.0,51.7434,51.8631,51.738,51.7869,161200.0
2013-05-17 13:00:00,95.23,95.45,95.23,95.31,148400.0,51.7869,51.9066,51.7869,51.8304,148400.0
2013-05-17 13:30:00,95.3,95.47,95.24,95.4,123300.0,51.825,51.9175,51.7924,51.8794,123300.0
2013-05-17 14:00:00,95.4,95.53,95.3,95.43,164500.0,51.8794,51.9501,51.825,51.8957,164500.0
2013-05-17 14:30:00,95.45,95.73,95.42,95.68,217600.0,51.9066,52.0588,51.8903,52.0317,217600.0
2013-05-17 15:00:00,95.69,96.0,95.6,95.88,347300.0,52.0371,52.2057,51.9881,52.1404,347300.0
2013-05-17 15:30:00,95.88,96.01,95.64,95.69,772800.0,52.1404,52.2111,52.0099,52.0371,772800.0
2013-05-20 09:30:00,95.68,95.75,94.89,95.02,419400.0,52.0317,52.0697,51.602,51.6727,419400.0
2013-05-20 10:00:00,94.98,95.32,94.93,95.25,229500.0,51.651,51.8359,51.6238,51.7978,229500.0
2013-05-20 10:30:00,95.25,95.32,95.08,95.31,213200.0,51.7978,51.8359,51.7054,51.8304,213200.0
2013-05-20 11:00:00,95.33,95.52,95.28,95.35,259000.0,51.8413,51.9446,51.8141,51.8522,259000.0
2013-05-20 11:30:00,95.34,95.39,95.23,95.26,181100.0,51.8468,51.8739,51.7869,51.8033,181100.0
2013-05-20 12:00:00,95.26,95.49,95.24,95.31,202800.0,51.8033,51.9283,51.7924,51.8304,202800.0
2013-05-20 12:30:00,95.32,95.34,95.1,95.19,128100.0,51.8359,51.8468,51.7162,51.7652,128100.0
2013-05-20 13:00:00,95.17,95.31,94.86,95.01,209000.0,51.7543,51.8304,51.5857,51.6673,209000.0
2013-05-20 13:30:00,95.02,95.14,94.85,95.02,222900.0,51.6727,51.738,51.5803,51.6727,222900.0
2013-05-20 14:00:00,95.01,95.07,94.82,95.03,179700.0,51.6673,51.6999,51.564,51.6782,179700.0
2013-05-20 14:30:00,95.03,95.09,94.87,94.93,186800.0,51.6782,51.7108,51.5912,51.6238,186800.0
2013-05-20 15:00:00,94.93,95.06,94.82,94.94,231200.0,51.6238,51.6945,51.564,51.6292,231200.0
2013-05-20 15:30:00,94.94,94.99,94.75,94.98,733300.0,51.6292,51.6564,51.5259,51.651,733300.0
2013-05-21 09:30:00,94.94,94.97,94.2,94.22,504200.0,51.6292,51.6455,51.2268,51.2377,504200.0
2013-05-21 10:00:00,94.22,94.27,93.7,93.81,636000.0,51.2377,51.2649,50.9549,51.0147,636000.0
2013-05-21 10:30:00,93.82,94.03,93.69,93.97,371600.0,51.0202,51.1344,50.9495,51.1017,371600.0
2013-05-21 11:00:00,93.96,94.05,93.84,93.89,300300.0,51.0963,51.1452,51.031,51.0582,300300.0
2013-05-21 11:30:00,93.89,94.14,93.88,94.14,244100.0,51.0582,51.1942,51.0528,51.1942,244100.0
2013-05-21 12:00:00,94.15,94.32,94.08,94.14,166300.0,51.1996,51.2921,51.1616,51.1942,166300.0
2013-05-21 12:30:00,94.15,94.2,94.0,94.17,170000.0,51.1996,51.2268,51.1181,51.2105,170000.0
2013-05-21 13:00:00,94.17,94.36,94.13,94.14,220600.0,51.2105,51.3138,51.1887,51.1942,220600.0
2013-05-21 13:30:00,94.13,94.3,94.12,94.26,174000.0,51.1887,51.2812,51.1833,51.2594,174000.0
2013-05-21 14:00:00,94.24,94.38,94.19,94.21,226000.0,51.2486,51.3247,51.2214,51.2323,226000.0
2013-05-21 14:30:00,94.21,94.57,94.19,94.54,309500.0,51.2323,51.428,51.2214,51.4117,309500.0
2013-05-21 15:00:00,94.55,94.63,94.26,94.27,255700.0,51.4171,51.4607,51.2594,51.2649,255700.0
2013-05-21 15:30:00,94.27,94.39,94.16,94.38,786900.0,51.2649,51.3301,51.2051,51.3247,786900.0
2013-05-22 09:30:00,93.93,94.6,93.77,94.52,536900.0,51.08,51.4443,50.993,51.4008,536900.0
2013-05-22 10:00:00,94.54,95.28,94.39,95.24,556900.0,51.4117,51.8141,51.3301,51.7924,556900.0
2013-05-22 10:30:00,95.26,95.33,94.45,94.62,586800.0,51.8033,51.8413,51.3628,51.4552,586800.0
2013-05-22 11:00:00,94.61,95.04,94.48,94.97,399400.0,51.4498,51.6836,51.3791,51.6455,399400.0
2013-05-22 11:30:00,94.99,95.09,94.81,94.88,335800.0,51.6564,51.7108,51.5585,51.5966,335800.0
2013-05-22 12:00:00,94.87,95.01,94.71,94.71,191700.0,51.5912,51.6673,51.5042,51.5042,191700.0
2013-05-22 12:30:00,94.73,94.76,94.4,94.72,486000.0,51.515,51.5313,51.3356,51.5096,486000.0
2013-05-22 13:00:00,94.72,94.76,94.38,94.45,510200.0,51.5096,51.5313,51.3247,51.3628,510200.0
2013-05-22 13:30:00,94.44,94.57,94.32,94.43,451900.0,51.3573,51.428,51.2921,51.3519,451900.0
2013-05-22 14:00:00,94.39,94.6,93.98,94.16,388200.0,51.3301,51.4443,51.1072,51.2051,388200.0
2013-05-22 14:30:00,94.15,94.51,93.97,94.37,395800.0,51.1996,51.3954,51.1017,51.3193,395800.0
2013-05-22 15:00:00,94.38,94.51,94.03,94.03,447200.0,51.3247,51.3954,51.1344,51.1344,447200.0
2013-05-22 15:30:00,94.05,94.14,93.75,93.98,935300.0,51.1452,51.1942,50.9821,51.1072,935300.0
2013-05-23 09:30:00,93.42,94.4,93.37,93.98,664200.0,50.8026,51.3356,50.7755,51.1072,664200.0
2013-05-23 10:00:00,94.01,94.02,93.3,93.42,451800.0,51.1235,51.1289,50.7374,50.8026,451800.0
2013-05-23 10:30:00,93.44,93.68,93.44,93.5,413800.0,50.8135,50.944,50.8135,50.8461,413800.0
2013-05-23 11:00:00,93.51,94.35,93.5,94.04,274800.0,50.8516,51.3084,50.8461,51.1398,274800.0
2013-05-23 11:30:00,94.04,94.12,93.69,93.76,307500.0,51.1398,51.1833,50.9495,50.9875,307500.0
2013-05-23 12:00:00,93.76,94.31,93.75,94.17,178000.0,50.9875,51.2866,50.9821,51.2105,178000.0
2013-05-23 12:30:00,94.16,94.2,93.92,94.16,110100.0,51.2051,51.2268,51.0745,51.2051,110100.0
2013-05-23 13:00:00,94.17,94.19,93.75,93.82,143500.0,51.2105,51.2214,50.9821,51.0202,143500.0
2013-05-23 13:30:00,93.82,94.21,93.76,94.2,131800.0,51.0202,51.2323,50.9875,51.2268,131800.0
2013-05-23 14:00:00,94.19,94.34,94.01,94.27,200900.0,51.2214,51.3029,51.1235,51.2649,200900.0
2013-05-23 14:30:00,94.26,94.52,94.08,94.43,239000.0,51.2594,51.4008,51.1616,51.3519,239000.0
2013-05-23 15:00:00,94.41,94.6,94.21,94.42,400700.0,51.341,51.4443,51.2323,51.3465,400700.0
2013-05-23 15:30:00,94.41,94.48,94.0,94.32,1176800.0,51.341,51.3791,51.1181,51.2921,1176800.0
2013-05-24 09:30:00,93.86,94.43,93.48,93.48,343900.0,51.0419,51.3519,50.8353,50.8353,343900.0
2013-05-24 10:00:00,93.47,93.58,93.33,93.53,311500.0,50.8298,50.8897,50.7537,50.8625,311500.0
2013-05-24 10:30:00,93.52,93.7,93.35,93.7,269200.0,50.857,50.9549,50.7646,50.9549,269200.0
2013-05-24 11:00:00,93.71,93.99,93.55,93.84,222000.0,50.9603,51.1126,50.8733,51.031,222000.0
2013-05-24 11:30:00,93.84,94.43,93.83,94.22,249100.0,51.031,51.3519,51.0256,51.2377,249100.0
2013-05-24 12:00:00,94.23,94.3,93.89,93.96,193100.0,51.2431,51.2812,51.0582,51.0963,193100.0
2013-05-24 12:30:00,93.95,93.95,93.67,93.82,151500.0,51.0909,51.0909,50.9386,51.0202,151500.0
2013-05-24 13:00:00,93.82,94.21,93.81,94.04,208300.0,51.0202,51.2323,51.0147,51.1398,208300.0
2013-05-24 13:30:00,94.05,94.12,93.89,94.05,148000.0,51.1452,51.1833,51.0582,51.1452,148000.0
2013-05-24 14:00:00,94.05,94.09,93.89,93.94,155300.0,51.1452,51.167,51.0582,51.0854,155300.0
2013-05-24 14:30:00,93.93,94.07,93.85,94.05,217600.0,51.08,51.1561,51.0365,51.1452,217600.0
2013-05-24 15:00:00,94.05,94.25,94.01,94.04,256200.0,51.1452,51.254,51.1235,51.1398,256200.0
2013-05-24 15:30:00,94.03,94.16,93.82,94.13,697000.0,51.1344,51.2051,51.0202,51.1887,697000.0
2013-05-28 09:30:00,94.89,95.54,94.89,95.31,379000.0,51.602,51.9555,51.602,51.8304,379000.0
2013-05-28 10:00:00,95.35,95.6,95.01,95.04,374300.0,51.8522,51.9881,51.6673,51.6836,374300.0
2013-05-28 10:30:00,95.08,95.11,94.34,94.39,394200.0,51.7054,51.7217,51.3029,51.3301,394200.0
2013-05-28 11:00:00,94.41,94.41,93.97,93.98,429400.0,51.341,51.341,51.1017,51.1072,429400.0
2013-05-28 11:30:00,93.97,94.02,93.35,93.53,481200.0,51.1017,51.1289,50.7646,50.8625,481200.0
2013-05-28 12:00:00,93.56,93.74,93.44,93.52,234200.0,50.8788,50.9767,50.8135,50.857,234200.0
2013-05-28 12:30:00,93.54,93.58,93.26,93.38,263700.0,50.8679,50.8897,50.7156,50.7809,263700.0
2013-05-28 13:00:00,93.38,93.57,93.24,93.27,198400.0,50.7809,50.8842,50.7048,50.7211,198400.0
2013-05-28 13:30:00,93.28,93.33,93.16,93.21,317300.0,50.7265,50.7537,50.6613,50.6884,317300.0
2013-05-28 14:00:00,93.21,93.55,93.19,93.47,291000.0,50.6884,50.8733,50.6776,50.8298,291000.0
2013-05-28 14:30:00,93.46,93.52,93.31,93.42,233900.0,50.8244,50.857,50.7428,50.8026,233900.0
2013-05-28 15:00:00,93.44,93.55,93.26,93.37,305800.0,50.8135,50.8733,50.7156,50.7755,305800.0
2013-05-28 15:30:00,93.36,93.58,93.27,93.36,779500.0,50.77,50.8897,50.7211,50.77,779500.0
2013-05-29 09:30:00,92.65,92.74,91.54,91.56,1088700.0,50.3839,50.4329,49.7803,49.7912,1088700.0
2013-05-29 10:00:00,91.55,92.08,91.45,91.66,725600.0,49.7857,50.0739,49.7313,49.8455,725600.0
2013-05-29 10:30:00,91.65,91.9,91.5,91.52,395200.0,49.8401,49.9761,49.7585,49.7694,395200.0
2013-05-29 11:00:00,91.51,91.73,91.5,91.63,359700.0,49.764,49.8836,49.7585,49.8292,359700.0
2013-05-29 11:30:00,91.65,91.74,91.5,91.54,389700.0,49.8401,49.889,49.7585,49.7803,389700.0
2013-05-29 12:00:00,91.55,91.58,91.5,91.52,431400.0,49.7857,49.802,49.7585,49.7694,431400.0
2013-05-29 12:30:00,91.51,91.66,91.49,91.56,345400.0,49.764,49.8455,49.7531,49.7912,345400.0
2013-05-29 13:00:00,91.55,92.03,91.53,92.0,271800.0,49.7857,50.0467,49.7748,50.0304,271800.0
2013-05-29 13:30:00,92.0,92.3,91.91,92.11,362900.0,50.0304,50.1936,49.9815,50.0903,362900.0
2013-05-29 14:00:00,92.11,92.36,92.02,92.03,234500.0,50.0903,50.2262,50.0413,50.0467,234500.0
2013-05-29 14:30:00,92.02,92.2,92.0,92.03,234400.0,50.0413,50.1392,50.0304,50.0467,234400.0
2013-05-29 15:00:00,92.01,92.22,92.01,92.11,262800.0,50.0359,50.1501,50.0359,50.0903,262800.0
2013-05-29 15:30:00,92.11,92.28,91.91,92.26,1048100.0,50.0903,50.1827,49.9815,50.1718,1048100.0
2013-05-30 09:30:00,92.28,92.84,92.15,92.79,383500.0,50.1827,50.4872,50.112,50.46,383500.0
2013-05-30 10:00:00,92.76,92.91,92.49,92.62,340000.0,50.4437,50.5253,50.2969,50.3676,340000.0
2013-05-30 10:30:00,92.62,92.66,92.35,92.56,318800.0,50.3676,50.3893,50.2208,50.335,318800.0
2013-05-30 11:00:00,92.56,92.62,92.18,92.24,235500.0,50.335,50.3676,50.1283,50.1609,235500.0
2013-05-30 11:30:00,92.23,92.44,92.02,92.4,152500.0,50.1555,50.2697,50.0413,50.248,152500.0
2013-05-30 12:00:00,92.39,92.62,92.37,92.57,176100.0,50.2425,50.3676,50.2316,50.3404,176100.0
2013-05-30 12:30:00,92.58,92.68,92.41,92.68,160100.0,50.3458,50.4002,50.2534,50.4002,160100.0
2013-05-30 13:00:00,92.68,92.73,92.54,92.71,169400.0,50.4002,50.4274,50.3241,50.4165,169400.0
2013-05-30 13:30:00,92.7,92.82,92.57,92.58,178800.0,50.4111,50.4764,50.3404,50.3458,178800.0
2013-05-30 14:00:00,92.56,92.67,92.46,92.64,224000.0,50.335,50.3948,50.2806,50.3785,224000.0
2013-05-30 14:30:00,92.65,92.73,92.51,92.57,183900.0,50.3839,50.4274,50.3078,50.3404,183900.0
2013-05-30 15:00:00,92.57,92.64,92.42,92.44,263100.0,50.3404,50.3785,50.2588,50.2697,263100.0
2013-05-30 15:30:00,92.44,92.55,92.16,92.42,867200.0,50.2697,50.3295,50.1174,50.2588,867200.0
2013-05-31 09:30:00,91.96,92.55,91.64,92.23,539600.0,50.0087,50.3295,49.8347,50.1555,539600.0
2013-05-31 10:00:00,92.26,92.48,91.88,92.01,573500.0,50.1718,50.2915,49.9652,50.0359,573500.0
2013-05-31 10:30:00,92.02,92.38,91.99,92.17,295300.0,50.0413,50.2371,50.025,50.1229,295300.0
2013-05-31 11:00:00,92.19,92.56,92.16,92.37,465700.0,50.1338,50.335,50.1174,50.2316,465700.0
2013-05-31 11:30:00,92.38,92.53,92.26,92.43,267100.0,50.2371,50.3187,50.1718,50.2643,267100.0
2013-05-31 12:00:00,92.44,92.47,92.0,92.26,224900.0,50.2697,50.286,50.0304,50.1718,224900.0
2013-05-31 12:30:00,92.25,92.48,92.19,92.43,196300.0,50.1664,50.2915,50.1338,50.2643,196300.0
2013-05-31 13:00:00,92.43,92.56,92.39,92.55,184000.0,50.2643,50.335,50.2425,50.3295,184000.0
2013-05-31 13:30:00,92.54,92.54,92.21,92.33,204700.0,50.3241,50.3241,50.1446,50.2099,204700.0
2013-05-31 14:00:00,92.35,92.49,92.11,92.12,262300.0,50.2208,50.2969,50.0903,50.0957,262300.0
2013-05-31 14:30:00,92.11,92.17,91.61,91.64,447700.0,50.0903,50.1229,49.8183,49.8347,447700.0
2013-05-31 15:00:00,91.64,91.86,91.57,91.62,355700.0,49.8347,49.9543,49.7966,49.8238,355700.0
2013-05-31 15:30:00,91.62,91.73,90.89,90.94,1231200.0,49.8238,49.8836,49.4268,49.454,1231200.0
2013-06-03 09:30:00,90.95,91.0,90.2,90.54,783800.0,49.4594,49.4866,49.0516,49.2365,783800.0
2013-06-03 10:00:00,90.5,91.65,90.42,91.55,812300.0,49.2147,49.8401,49.1712,49.7857,812300.0
2013-06-03 10:30:00,91.56,92.27,90.76,92.13,576700.0,49.7912,50.1773,49.3561,50.1011,576700.0
2013-06-03 11:00:00,92.15,92.2,91.65,91.91,330800.0,50.112,50.1392,49.8401,49.9815,330800.0
2013-06-03 11:30:00,91.91,92.24,91.87,92.07,364200.0,49.9815,50.1609,49.9597,50.0685,364200.0
2013-06-03 12:00:00,92.09,92.47,92.0,92.13,208900.0,50.0794,50.286,50.0304,50.1011,208900.0
2013-06-03 12:30:00,92.15,92.47,91.99,92.09,180600.0,50.112,50.286,50.025,50.0794,180600.0
2013-06-03 13:00:00,92.09,92.49,92.07,92.37,236700.0,50.0794,50.2969,50.0685,50.2316,236700.0
2013-06-03 13:30:00,92.38,92.62,92.31,92.53,265900.0,50.2371,50.3676,50.199,50.3187,265900.0
2013-06-03 14:00:00,92.51,92.66,92.4,92.44,287400.0,50.3078,50.3893,50.248,50.2697,287400.0
2013-06-03 14:30:00,92.44,92.55,92.26,92.32,317700.0,50.2697,50.3295,50.1718,50.2045,317700.0
2013-06-03 15:00:00,92.33,92.4,92.04,92.32,382700.0,50.2099,50.248,50.0522,50.2045,382700.0
2013-06-03 15:30:00,92.32,92.58,92.24,92.41,1065700.0,50.2045,50.3458,50.1609,50.2534,1065700.0
2013-06-04 09:30:00,92.38,92.82,92.08,92.53,384600.0,50.2371,50.4764,50.0739,50.3187,384600.0
2013-06-04 10:00:00,92.48,92.66,92.21,92.43,365300.0,50.2915,50.3893,50.1446,50.2643,365300.0
2013-06-04 10:30:00,92.45,92.64,92.07,92.33,441700.0,50.2751,50.3785,50.0685,50.2099,441700.0
2013-06-04 11:00:00,92.34,92.46,92.11,92.17,492900.0,50.2153,50.2806,50.0903,50.1229,492900.0
2013-06-04 11:30:00,92.16,92.31,92.04,92.16,222400.0,50.1174,50.199,50.0522,50.1174,222400.0
2013-06-04 12:00:00,92.14,92.18,91.59,91.68,232400.0,50.1066,50.1283,49.8075,49.8564,232400.0
2013-06-04 12:30:00,91.67,92.19,91.65,92.05,139400.0,49.851,50.1338,49.8401,50.0576,139400.0
2013-06-04 13:00:00,92.06,92.09,91.59,91.77,196700.0,50.0631,50.0794,49.8075,49.9054,196700.0
2013-06-04 13:30:00,91.78,91.78,91.42,91.66,284900.0,49.9108,49.9108,49.715,49.8455,284900.0
2013-06-04 14:00:00,91.65,91.68,91.43,91.5,246300.0,49.8401,49.8564,49.7205,49.7585,246300.0
2013-06-04 14:30:00,91.5,91.63,91.45,91.51,268300.0,49.7585,49.8292,49.7313,49.764,268300.0
2013-06-04 15:00:00,91.52,91.84,91.49,91.74,341200.0,49.7694,49.9434,49.7531,49.889,341200.0
2013-06-04 15:30:00,91.74,92.11,91.73,91.89,562800.0,49.889,50.0903,49.8836,49.9706,562800.0
2013-06-05 09:30:00,91.66,91.72,91.05,91.17,265300.0,49.8455,49.8782,49.5138,49.5791,265300.0
2013-06-05 10:00:00,91.17,91.51,91.01,91.06,263300.0,49.5791,49.764,49.4921,49.5193,263300.0
2013-06-05 10:30:00,91.07,91.38,90.99,91.25,231100.0,49.5247,49.6933,49.4812,49.6226,231100.0
2013-06-05 11:00:00,91.24,91.3,90.96,91.02,174000.0,49.6171,49.6498,49.4649,49.4975,174000.0
2013-06-05 11:30:00,91.0,91.27,90.92,90.98,227300.0,49.4866,49.6335,49.4431,49.4757,227300.0
2013-06-05 12:00:00,90.98,91.03,90.61,90.94,261500.0,49.4757,49.5029,49.2745,49.454,261500.0
2013-06-05 12:30:00,90.94,91.0,90.66,90.66,191900.0,49.454,49.4866,49.3017,49.3017,191900.0
2013-06-05 13:00:00,90.67,91.02,90.6,90.9,240600.0,49.3072,49.4975,49.2691,49.4322,240600.0
2013-06-05 13:30:00,90.9,91.02,90.66,90.74,180900.0,49.4322,49.4975,49.3017,49.3452,180900.0
2013-06-05 14:00:00,90.73,90.84,90.54,90.58,282700.0,49.3398,49.3996,49.2365,49.2582,282700.0
2013-06-05 14:30:00,90.59,91.0,90.52,90.92,271700.0,49.2637,49.4866,49.2256,49.4431,271700.0
2013-06-05 15:00:00,90.92,90.99,90.55,90.82,461100.0,49.4431,49.4812,49.2419,49.3887,461100.0
2013-06-05 15:30:00,90.82,90.89,90.41,90.47,1010500.0,49.3887,49.4268,49.1658,49.1984,1010500.0
2013-06-06 09:30:00,90.15,90.29,89.43,89.71,676400.0,49.0244,49.1005,48.6328,48.7851,676400.0
2013-06-06 10:00:00,89.71,90.16,89.56,89.76,689800.0,48.7851,49.0298,48.7035,48.8123,689800.0
2013-06-06 10:30:00,89.75,89.96,89.54,89.75,463900.0,48.8069,48.9211,48.6927,48.8069,463900.0
2013-06-06 11:00:00,89.75,89.93,89.54,89.68,300400.0,48.8069,48.9047,48.6927,48.7688,300400.0
2013-06-06 11:30:00,89.67,90.02,89.67,89.94,310300.0,48.7634,48.9537,48.7634,48.9102,310300.0
2013-06-06 12:00:00,89.93,89.93,89.54,89.6,480800.0,48.9047,48.9047,48.6927,48.7253,480800.0
2013-06-06 12:30:00,89.63,89.83,89.54,89.77,319300.0,48.7416,48.8504,48.6927,48.8177,319300.0
2013-06-06 13:00:00,89.78,89.98,89.73,89.89,299700.0,48.8232,48.9319,48.796,48.883,299700.0
2013-06-06 13:30:00,89.89,90.04,89.83,89.99,266900.0,48.883,48.9646,48.8504,48.9374,266900.0
2013-06-06 14:00:00,90.01,90.27,89.83,90.26,369700.0,48.9483,49.0896,48.8504,49.0842,369700.0
2013-06-06 14:30:00,90.28,90.51,90.11,90.49,513600.0,49.0951,49.2202,49.0026,49.2093,513600.0
2013-06-06 15:00:00,90.5,90.98,90.45,90.95,551400.0,49.2147,49.4757,49.1875,49.4594,551400.0
2013-06-06 15:30:00,90.95,91.85,90.95,91.66,1989600.0,49.4594,49.9489,49.4594,49.8455,1989600.0
2013-06-07 09:30:00,92.65,93.05,92.03,92.62,698300.0,50.3839,50.6014,50.0467,50.3676,698300.0
2013-06-07 10:00:00,92.63,93.06,92.56,92.75,552700.0,50.373,50.6069,50.335,50.4383,552700.0
2013-06-07 10:30:00,92.74,92.92,92.23,92.39,442800.0,50.4329,50.5307,50.1555,50.2425,442800.0
2013-06-07 11:00:00,92.39,92.53,92.22,92.39,258800.0,50.2425,50.3187,50.1501,50.2425,258800.0
2013-06-07 11:30:00,92.41,92.51,92.2,92.24,205400.0,50.2534,50.3078,50.1392,50.1609,205400.0
2013-06-07 12:00:00,92.22,92.26,92.08,92.17,197100.0,50.1501,50.1718,50.0739,50.1229,197100.0
2013-06-07 12:30:00,92.17,92.23,91.82,91.96,203300.0,50.1229,50.1555,49.9325,50.0087,203300.0
2013-06-07 13:00:00,91.97,92.08,91.92,91.98,177200.0,50.0141,50.0739,49.9869,50.0196,177200.0
2013-06-07 13:30:00,91.99,92.02,91.56,91.56,273500.0,50.025,50.0413,49.7912,49.7912,273500.0
2013-06-07 14:00:00,91.56,91.62,91.07,91.11,389100.0,49.7912,49.8238,49.5247,49.5464,389100.0
2013-06-07 14:30:00,91.11,91.57,91.07,91.5,411900.0,49.5464,49.7966,49.5247,49.7585,411900.0
2013-06-07 15:00:00,91.5,91.78,91.49,91.67,397200.0,49.7585,49.9108,49.7531,49.851,397200.0
2013-06-07 15:30:00,91.68,92.19,91.68,92.09,714900.0,49.8564,50.1338,49.8564,50.0794,714900.0
2013-06-10 09:30:00,92.26,92.73,91.52,91.56,339900.0,50.1718,50.4274,49.7694,49.7912,339900.0
2013-06-10 10:00:00,91.55,91.89,91.46,91.77,285800.0,49.7857,49.9706,49.7368,49.9054,285800.0
2013-06-10 10:30:00,91.76,91.87,91.54,91.72,226100.0,49.8999,49.9597,49.7803,49.8782,226100.0
2013-06-10 11:00:00,91.71,91.87,91.65,91.78,198700.0,49.8727,49.9597,49.8401,49.9108,198700.0
2013-06-10 11:30:00,91.77,91.87,91.7,91.85,264900.0,49.9054,49.9597,49.8673,49.9489,264900.0
2013-06-10 12:00:00,91.86,91.88,91.7,91.78,173700.0,49.9543,49.9652,49.8673,49.9108,173700.0
2013-06-10 12:30:00,91.77,91.84,91.64,91.75,217600.0,49.9054,49.9434,49.8347,49.8945,217600.0
2013-06-10 13:00:00,91.75,91.82,91.68,91.79,149700.0,49.8945,49.9325,49.8564,49.9162,149700.0
2013-06-10 13:30:00,91.79,91.81,91.55,91.77,174800.0,49.9162,49.9271,49.7857,49.9054,174800.0
2013-06-10 14:00:00,91.76,91.86,91.73,91.86,170000.0,49.8999,49.9543,49.8836,49.9543,170000.0
2013-06-10 14:30:00,91.86,92.19,91.76,92.13,255300.0,49.9543,50.1338,49.8999,50.1011,255300.0
2013-06-10 15:00:00,92.13,92.13,91.72,91.82,282700.0,50.1011,50.1011,49.8782,49.9325,282700.0
2013-06-10 15:30:00,91.83,91.84,91.41,91.64,586900.0,49.938,49.9434,49.7096,49.8347,586900.0
2013-06-11 09:30:00,91.1,91.44,90.85,91.04,330200.0,49.541,49.7259,49.4051,49.5084,330200.0
2013-06-11 10:00:00,91.06,91.32,91.01,91.22,205500.0,49.5193,49.6606,49.4921,49.6063,205500.0
2013-06-11 10:30:00,91.22,91.96,91.22,91.89,249100.0,49.6063,50.0087,49.6063,49.9706,249100.0
2013-06-11 11:00:00,91.9,92.14,91.59,92.05,257000.0,49.9761,50.1066,49.8075,50.0576,257000.0
2013-06-11 11:30:00,92.05,92.33,92.05,92.27,214500.0,50.0576,50.2099,50.0576,50.1773,214500.0
2013-06-11 12:00:00,92.3,92.3,91.86,91.87,176200.0,50.1936,50.1936,49.9543,49.9597,176200.0
2013-06-11 12:30:00,91.87,92.02,91.82,91.98,126700.0,49.9597,50.0413,49.9325,50.0196,126700.0
2013-06-11 13:00:00,91.97,92.0,91.69,91.84,154100.0,50.0141,50.0304,49.8619,49.9434,154100.0
2013-06-11 13:30:00,91.82,91.9,91.62,91.65,224800.0,49.9325,49.9761,49.8238,49.8401,224800.0
2013-06-11 14:00:00,91.62,91.82,91.58,91.74,255000.0,49.8238,49.9325,49.802,49.889,255000.0
2013-06-11 14:30:00,91.75,91.82,91.54,91.8,180500.0,49.8945,49.9325,49.7803,49.9217,180500.0
2013-06-11 15:00:00,91.8,91.87,91.6,91.62,222300.0,49.9217,49.9597,49.8129,49.8238,222300.0
2013-06-11 15:30:00,91.62,91.64,91.23,91.24,644600.0,49.8238,49.8347,49.6117,49.6171,644600.0
2013-06-12 09:30:00,91.7,92.14,91.57,91.72,327200.0,49.8673,50.1066,49.7966,49.8782,327200.0
2013-06-12 10:00:00,91.72,91.72,91.42,91.65,303500.0,49.8782,49.8782,49.715,49.8401,303500.0
2013-06-12 10:30:00,91.65,91.85,91.59,91.68,212400.0,49.8401,49.9489,49.8075,49.8564,212400.0
2013-06-12 11:00:00,91.69,91.84,91.52,91.78,177100.0,49.8619,49.9434,49.7694,49.9108,177100.0
2013-06-12 11:30:00,91.76,91.8,91.1,91.19,144800.0,49.8999,49.9217,49.541,49.5899,144800.0
2013-06-12 12:00:00,91.18,91.39,91.12,91.19,107200.0,49.5845,49.6987,49.5519,49.5899,107200.0
2013-06-12 12:30:00,91.19,91.52,91.16,91.43,137400.0,49.5899,49.7694,49.5736,49.7205,137400.0
2013-06-12 13:00:00,91.44,91.8,91.38,91.67,155300.0,49.7259,49.9217,49.6933,49.851,155300.0
2013-06-12 13:30:00,91.68,91.76,91.36,91.64,154900.0,49.8564,49.8999,49.6824,49.8347,154900.0
2013-06-12 14:00:00,91.6,91.76,91.37,91.63,229400.0,49.8129,49.8999,49.6878,49.8292,229400.0
2013-06-12 14:30:00,91.63,92.04,91.45,92.02,331200.0,49.8292,50.0522,49.7313,50.0413,331200.0
2013-06-12 15:00:00,92.0,92.16,91.85,92.11,469500.0,50.0304,50.1174,49.9489,50.0903,469500.0
2013-06-12 15:30:00,92.1,92.15,91.65,91.66,890500.0,50.0848,50.112,49.8401,49.8455,890500.0
2013-06-13 09:30:00,91.74,91.99,91.36,91.74,319500.0,49.889,50.025,49.6824,49.889,319500.0
2013-06-13 10:00:00,91.74,91.95,91.58,91.76,191100.0,49.889,50.0032,49.802,49.8999,191100.0
2013-06-13 10:30:00,91.76,92.03,91.73,91.75,185200.0,49.8999,50.0467,49.8836,49.8945,185200.0
2013-06-13 11:00:00,91.75,92.11,91.72,92.07,176500.0,49.8945,50.0903,49.8782,50.0685,176500.0
2013-06-13 11:30:00,92.08,92.11,91.87,91.98,137200.0,50.0739,50.0903,49.9597,50.0196,137200.0
2013-06-13 12:00:00,91.98,92.06,91.78,91.81,100700.0,50.0196,50.0631,49.9108,49.9271,100700.0
2013-06-13 12:30:00,91.83,92.32,91.83,92.32,200100.0,49.938,50.2045,49.938,50.2045,200100.0
2013-06-13 13:00:00,92.31,92.36,92.07,92.23,146300.0,50.199,50.2262,50.0685,50.1555,146300.0
2013-06-13 13:30:00,92.24,92.24,92.0,92.2,150900.0,50.1609,50.1609,50.0304,50.1392,150900.0
2013-06-13 14:00:00,92.19,92.46,92.15,92.44,171500.0,50.1338,50.2806,50.112,50.2697,171500.0
2013-06-13 14:30:00,92.43,92.49,92.18,92.27,158000.0,50.2643,50.2969,50.1283,50.1773,158000.0
2013-06-13 15:00:00,92.27,92.59,92.27,92.54,279000.0,50.1773,50.3513,50.1773,50.3241,279000.0
2013-06-13 15:30:00,92.53,92.77,92.3,92.58,980500.0,50.3187,50.4492,50.1936,50.3458,980500.0
2013-06-14 09:30:00,92.32,93.06,92.12,92.95,277900.0,50.2045,50.6069,50.0957,50.5471,277900.0
2013-06-14 10:00:00,92.95,93.17,92.8,92.84,275200.0,50.5471,50.6667,50.4655,50.4872,275200.0
2013-06-14 10:30:00,92.84,93.08,92.59,92.63,254800.0,50.4872,50.6177,50.3513,50.373,254800.0
2013-06-14 11:00:00,92.63,92.95,92.55,92.91,195700.0,50.373,50.5471,50.3295,50.5253,195700.0
2013-06-14 11:30:00,92.9,92.93,92.39,92.61,248500.0,50.5199,50.5362,50.2425,50.3622,248500.0
2013-06-14 12:00:00,92.61,92.68,92.41,92.44,141900.0,50.3622,50.4002,50.2534,50.2697,141900.0
2013-06-14 12:30:00,92.44,92.62,92.24,92.31,126900.0,50.2697,50.3676,50.1609,50.199,126900.0
2013-06-14 13:00:00,92.3,92.39,92.06,92.19,153000.0,50.1936,50.2425,50.0631,50.1338,153000.0
2013-06-14 13:30:00,92.17,92.22,92.02,92.11,156500.0,50.1229,50.1501,50.0413,50.0903,156500.0
2013-06-14 14:00:00,92.11,92.43,91.97,92.32,225600.0,50.0903,50.2643,50.0141,50.2045,225600.0
2013-06-14 14:30:00,92.32,92.34,92.08,92.11,189600.0,50.2045,50.2153,50.0739,50.0903,189600.0
2013-06-14 15:00:00,92.12,92.41,92.12,92.24,253800.0,50.0957,50.2534,50.0957,50.1609,253800.0
2013-06-14 15:30:00,92.25,92.37,92.01,92.08,587000.0,50.1664,50.2316,50.0359,50.0739,587000.0
2013-06-17 09:30:00,92.43,93.0,91.88,92.85,491100.0,50.2643,50.5742,49.9652,50.4927,491100.0
2013-06-17 10:00:00,92.9,93.0,92.37,92.64,361600.0,50.5199,50.5742,50.2316,50.3785,361600.0
2013-06-17 10:30:00,92.65,92.84,92.53,92.68,297600.0,50.3839,50.4872,50.3187,50.4002,297600.0
2013-06-17 11:00:00,92.7,93.0,92.55,92.59,257700.0,50.4111,50.5742,50.3295,50.3513,257700.0
2013-06-17 11:30:00,92.58,92.78,92.49,92.61,208600.0,50.3458,50.4546,50.2969,50.3622,208600.0
2013-06-17 12:00:00,92.61,92.66,92.3,92.41,176400.0,50.3622,50.3893,50.1936,50.2534,176400.0
2013-06-17 12:30:00,92.42,92.54,92.41,92.51,161100.0,50.2588,50.3241,50.2534,50.3078,161100.0
2013-06-17 13:00:00,92.51,92.71,92.43,92.68,114000.0,50.3078,50.4165,50.2643,50.4002,114000.0
2013-06-17 13:30:00,92.67,92.71,92.51,92.62,168000.0,50.3948,50.4165,50.3078,50.3676,168000.0
2013-06-17 14:00:00,92.62,92.66,92.05,92.05,227000.0,50.3676,50.3893,50.0576,50.0576,227000.0
2013-06-17 14:30:00,92.06,92.27,91.82,92.0,305700.0,50.0631,50.1773,49.9325,50.0304,305700.0
2013-06-17 15:00:00,91.98,92.37,91.89,92.37,351600.0,50.0196,50.2316,49.9706,50.2316,351600.0
2013-06-17 15:30:00,92.37,92.79,92.33,92.48,808700.0,50.2316,50.46,50.2099,50.2915,808700.0
2013-06-18 09:30:00,92.51,92.54,92.01,92.19,223300.0,50.3078,50.3241,50.0359,50.1338,223300.0
2013-06-18 10:00:00,92.19,92.4,91.94,92.36,272300.0,50.1338,50.248,49.9978,50.2262,272300.0
2013-06-18 10:30:00,92.37,92.5,92.26,92.31,155600.0,50.2316,50.3023,50.1718,50.199,155600.0
2013-06-18 11:00:00,92.32,92.38,92.12,92.35,190500.0,50.2045,50.2371,50.0957,50.2208,190500.0
2013-06-18 11:30:00,92.35,92.65,92.34,92.39,111000.0,50.2208,50.3839,50.2153,50.2425,111000.0
2013-06-18 12:00:00,92.39,92.46,92.3,92.32,65400.0,50.2425,50.2806,50.1936,50.2045,65400.0
2013-06-18 12:30:00,92.32,92.69,92.32,92.63,99600.0,50.2045,50.4057,50.2045,50.373,99600.0
2013-06-18 13:00:00,92.63,92.66,92.5,92.52,68100.0,50.373,50.3893,50.3023,50.3132,68100.0
2013-06-18 13:30:00,92.52,92.66,92.43,92.59,65300.0,50.3132,50.3893,50.2643,50.3513,65300.0
2013-06-18 14:00:00,92.59,92.79,92.52,92.69,113500.0,50.3513,50.46,50.3132,50.4057,113500.0
2013-06-18 14:30:00,92.7,92.83,92.64,92.73,144600.0,50.4111,50.4818,50.3785,50.4274,144600.0
2013-06-18 15:00:00,92.74,92.87,92.61,92.84,234400.0,50.4329,50.5035,50.3622,50.4872,234400.0
2013-06-18 15:30:00,92.85,92.88,92.49,92.67,617600.0,50.4927,50.509,50.2969,50.3948,617600.0
2013-06-19 09:30:00,92.73,93.13,92.52,92.8,275600.0,50.4274,50.6449,50.3132,50.4655,275600.0
2013-06-19 10:00:00,92.79,93.04,92.7,93.02,196800.0,50.46,50.596,50.4111,50.5851,196800.0
2013-06-19 10:30:00,93.02,93.02,92.58,92.73,195200.0,50.5851,50.5851,50.3458,50.4274,195200.0
2013-06-19 11:00:00,92.7,92.85,92.6,92.72,163200.0,50.4111,50.4927,50.3567,50.422,163200.0
2013-06-19 11:30:00,92.69,92.91,92.64,92.76,169000.0,50.4057,50.5253,50.3785,50.4437,169000.0
2013-06-19 12:00:00,92.75,92.77,92.48,92.58,182600.0,50.4383,50.4492,50.2915,50.3458,182600.0
2013-06-19 12:30:00,92.58,92.68,92.44,92.64,116100.0,50.3458,50.4002,50.2697,50.3785,116100.0
2013-06-19 13:00:00,92.65,92.65,92.45,92.52,79200.0,50.3839,50.3839,50.2751,50.3132,79200.0
2013-06-19 13:30:00,92.5,92.7,92.41,92.67,130900.0,50.3023,50.4111,50.2534,50.3948,130900.0
2013-06-19 14:00:00,92.64,92.76,91.7,91.92,416500.0,50.3785,50.4437,49.8673,49.9869,416500.0
2013-06-19 14:30:00,91.88,92.2,90.8,90.92,674700.0,49.9652,50.1392,49.3779,49.4431,674700.0
2013-06-19 15:00:00,90.9,91.34,90.79,91.28,524900.0,49.4322,49.6715,49.3724,49.6389,524900.0
2013-06-19 15:30:00,91.29,91.35,90.26,90.26,1367000.0,49.6443,49.677,49.0842,49.0842,1367000.0
2013-06-20 09:30:00,89.86,89.86,89.0,89.02,985500.0,48.8667,48.8667,48.399,48.4099,985500.0
2013-06-20 10:00:00,89.0,89.12,88.17,88.22,830400.0,48.399,48.4643,47.9476,47.9748,830400.0
2013-06-20 10:30:00,88.21,88.31,87.9,88.07,867000.0,47.9694,48.0238,47.8008,47.8933,867000.0
2013-06-20 11:00:00,88.09,88.13,87.44,87.83,624400.0,47.9041,47.9259,47.5507,47.7627,624400.0
2013-06-20 11:30:00,87.83,87.91,87.63,87.81,345900.0,47.7627,47.8063,47.654,47.7519,345900.0
2013-06-20 12:00:00,87.83,88.19,87.81,87.95,443200.0,47.7627,47.9585,47.7519,47.828,443200.0
2013-06-20 12:30:00,87.95,88.01,87.56,87.68,324100.0,47.828,47.8606,47.6159,47.6812,324100.0
2013-06-20 13:00:00,87.68,87.8,87.35,87.45,380000.0,47.6812,47.7464,47.5017,47.5561,380000.0
2013-06-20 13:30:00,87.44,87.79,87.32,87.68,347600.0,47.5507,47.741,47.4854,47.6812,347600.0
2013-06-20 14:00:00,87.69,87.69,86.56,86.61,638300.0,47.6866,47.6866,47.0721,47.0993,638300.0
2013-06-20 14:30:00,86.62,87.0,86.6,86.63,445900.0,47.1047,47.3114,47.0939,47.1102,445900.0
2013-06-20 15:00:00,86.64,87.07,86.49,86.64,719500.0,47.1156,47.3495,47.034,47.1156,719500.0
2013-06-20 15:30:00,86.64,86.88,86.33,86.64,1673800.0,47.1156,47.2461,46.947,47.1156,1673800.0
2013-06-21 09:30:00,87.48,88.23,87.18,88.02,2531400.0,47.5724,47.9803,47.4093,47.8661,2531400.0
2013-06-21 10:00:00,88.01,88.44,87.86,88.07,624700.0,47.8606,48.0945,47.7791,47.8933,624700.0
2013-06-21 10:30:00,88.05,88.17,87.65,87.72,549700.0,47.8824,47.9476,47.6649,47.7029,549700.0
2013-06-21 11:00:00,87.72,87.88,87.01,87.09,416100.0,47.7029,47.7899,47.3168,47.3603,416100.0
2013-06-21 11:30:00,87.07,87.11,86.67,86.81,458700.0,47.3495,47.3712,47.1319,47.2081,458700.0
2013-06-21 12:00:00,86.83,87.23,86.65,86.76,368300.0,47.2189,47.4365,47.1211,47.1809,368300.0
2013-06-21 12:30:00,86.76,87.5,86.71,87.5,543000.0,47.1809,47.5833,47.1537,47.5833,543000.0
2013-06-21 13:00:00,87.5,87.91,87.34,87.73,420900.0,47.5833,47.8063,47.4963,47.7084,420900.0
2013-06-21 13:30:00,87.73,87.96,87.56,87.65,330200.0,47.7084,47.8334,47.6159,47.6649,330200.0
2013-06-21 14:00:00,87.64,87.79,87.49,87.73,323700.0,47.6594,47.741,47.5779,47.7084,323700.0
2013-06-21 14:30:00,87.72,87.96,87.65,87.9,374000.0,47.7029,47.8334,47.6649,47.8008,374000.0
2013-06-21 15:00:00,87.91,88.25,87.75,87.96,436200.0,47.8063,47.9911,47.7192,47.8334,436200.0
2013-06-21 15:30:00,87.97,88.04,87.43,87.5,1530800.0,47.8389,47.8769,47.5452,47.5833,1530800.0
2013-06-24 09:30:00,86.61,86.64,86.2,86.2,724300.0,47.0993,47.1156,46.8763,46.8763,724300.0
2013-06-24 10:00:00,86.21,86.61,86.05,86.14,518400.0,46.8818,47.0993,46.7948,46.8437,518400.0
2013-06-24 10:30:00,86.14,86.88,86.12,86.59,437000.0,46.8437,47.2461,46.8328,47.0884,437000.0
2013-06-24 11:00:00,86.6,86.86,86.25,86.29,353100.0,47.0939,47.2353,46.9035,46.9253,353100.0
2013-06-24 11:30:00,86.28,86.67,86.26,86.5,376200.0,46.9198,47.1319,46.909,47.0395,376200.0
2013-06-24 12:00:00,86.51,86.7,86.27,86.61,366200.0,47.0449,47.1482,46.9144,47.0993,366200.0
2013-06-24 12:30:00,86.61,87.03,86.61,86.99,260000.0,47.0993,47.3277,47.0993,47.3059,260000.0
2013-06-24 13:00:00,87.0,87.6,86.92,87.46,341100.0,47.3114,47.6377,47.2679,47.5615,341100.0
2013-06-24 13:30:00,87.46,87.7,87.27,87.46,237700.0,47.5615,47.6921,47.4582,47.5615,237700.0
2013-06-24 14:00:00,87.47,87.97,87.29,87.88,425800.0,47.567,47.8389,47.4691,47.7899,425800.0
2013-06-24 14:30:00,87.87,88.03,87.67,87.76,466500.0,47.7845,47.8715,47.6757,47.7247,466500.0
2013-06-24 15:00:00,87.75,87.91,87.41,87.43,495300.0,47.7192,47.8063,47.5343,47.5452,495300.0
2013-06-24 15:30:00,87.44,87.68,86.85,86.86,1075900.0,47.5507,47.6812,47.2298,47.2353,1075900.0
2013-06-25 09:30:00,86.57,86.9,86.19,86.5,778800.0,47.5402,47.7214,47.3315,47.5017,778800.0
2013-06-25 10:00:00,86.5,86.6,86.05,86.53,519100.0,47.5017,47.5566,47.2546,47.5182,519100.0
2013-06-25 10:30:00,86.51,86.81,86.24,86.71,376800.0,47.5072,47.672,47.3589,47.617,376800.0
2013-06-25 11:00:00,86.71,86.88,86.39,86.48,272800.0,47.617,47.7104,47.4413,47.4907,272800.0
2013-06-25 11:30:00,86.48,86.68,86.28,86.65,318400.0,47.4907,47.6006,47.3809,47.5841,318400.0
2013-06-25 12:00:00,86.65,86.94,86.51,86.55,316500.0,47.5841,47.7433,47.5072,47.5292,316500.0
2013-06-25 12:30:00,86.55,86.86,86.53,86.53,200300.0,47.5292,47.6994,47.5182,47.5182,200300.0
2013-06-25 13:00:00,86.53,86.55,86.25,86.25,222700.0,47.5182,47.5292,47.3644,47.3644,222700.0
2013-06-25 13:30:00,86.25,86.5,86.17,86.25,329400.0,47.3644,47.5017,47.3205,47.3644,329400.0
2013-06-25 14:00:00,86.24,86.36,86.15,86.29,368400.0,47.3589,47.4248,47.3095,47.3864,368400.0
2013-06-25 14:30:00,86.3,86.72,86.28,86.54,344800.0,47.3919,47.6225,47.3809,47.5237,344800.0
2013-06-25 15:00:00,86.54,86.81,86.52,86.71,258400.0,47.5237,47.672,47.5127,47.617,258400.0
2013-06-25 15:30:00,86.71,86.94,86.42,86.54,1106900.0,47.617,47.7433,47.4578,47.5237,1106900.0
2013-06-26 09:30:00,87.12,87.75,87.07,87.17,536200.0,47.8422,48.1882,47.8147,47.8697,536200.0
2013-06-26 10:00:00,87.18,87.42,87.06,87.08,421600.0,47.8751,48.0069,47.8092,47.8202,421600.0
2013-06-26 10:30:00,87.07,87.63,86.94,87.5,511900.0,47.8147,48.1223,47.7433,48.0509,511900.0
2013-06-26 11:00:00,87.49,87.52,87.18,87.43,313200.0,48.0454,48.0619,47.8751,48.0124,313200.0
2013-06-26 11:30:00,87.43,87.49,87.27,87.44,311400.0,48.0124,48.0454,47.9246,48.0179,311400.0
2013-06-26 12:00:00,87.43,87.68,87.36,87.38,421400.0,48.0124,48.1497,47.974,47.985,421400.0
2013-06-26 12:30:00,87.38,87.55,87.35,87.4,343600.0,47.985,48.0783,47.9685,47.996,343600.0
2013-06-26 13:00:00,87.39,87.46,87.21,87.44,465400.0,47.9905,48.0289,47.8916,48.0179,465400.0
2013-06-26 13:30:00,87.44,87.6,87.37,87.59,310400.0,48.0179,48.1058,47.9795,48.1003,310400.0
2013-06-26 14:00:00,87.6,88.05,87.6,88.03,480700.0,48.1058,48.3529,48.1058,48.3419,480700.0
2013-06-26 14:30:00,88.02,88.41,87.89,88.28,410700.0,48.3364,48.5506,48.265,48.4792,410700.0
2013-06-26 15:00:00,88.28,88.37,87.77,87.84,393400.0,48.4792,48.5286,48.1991,48.2376,393400.0
2013-06-26 15:30:00,87.84,87.96,87.54,87.54,979700.0,48.2376,48.3035,48.0728,48.0728,979700.0
2013-06-27 09:30:00,88.66,88.67,88.01,88.33,493800.0,48.6879,48.6934,48.3309,48.5067,493800.0
2013-06-27 10:00:00,88.36,88.87,88.16,88.72,462300.0,48.5231,48.8032,48.4133,48.7208,462300.0
2013-06-27 10:30:00,88.73,88.96,88.64,88.7,440000.0,48.7263,48.8526,48.6769,48.7099,440000.0
2013-06-27 11:00:00,88.69,88.93,88.55,88.55,430900.0,48.7044,48.8362,48.6275,48.6275,430900.0
2013-06-27 11:30:00,88.53,88.55,88.17,88.45,246400.0,48.6165,48.6275,48.4188,48.5726,246400.0
2013-06-27 12:00:00,88.45,88.48,87.76,87.8,347500.0,48.5726,48.589,48.1937,48.2156,347500.0
2013-06-27 12:30:00,87.8,88.05,87.69,87.86,215900.0,48.2156,48.3529,48.1552,48.2486,215900.0
2013-06-27 13:00:00,87.86,88.08,87.81,87.82,211200.0,48.2486,48.3694,48.2211,48.2266,211200.0
2013-06-27 13:30:00,87.81,88.28,87.8,88.03,311800.0,48.2211,48.4792,48.2156,48.3419,311800.0
2013-06-27 14:00:00,88.05,88.15,87.84,88.15,383000.0,48.3529,48.4078,48.2376,48.4078,383000.0
2013-06-27 14:30:00,88.15,88.28,87.9,87.92,264400.0,48.4078,48.4792,48.2705,48.2815,264400.0
2013-06-27 15:00:00,87.93,87.95,87.79,87.92,304800.0,48.287,48.298,48.2101,48.2815,304800.0
2013-06-27 15:30:00,87.93,87.94,87.74,87.77,650100.0,48.287,48.2925,48.1827,48.1991,650100.0
2013-06-28 09:30:00,87.5,87.99,87.0,87.39,557100.0,48.0509,48.32,47.7763,47.9905,557100.0
2013-06-28 10:00:00,87.4,88.0,87.38,87.87,556300.0,47.996,48.3254,47.985,48.2541,556300.0
2013-06-28 10:30:00,87.87,88.12,87.87,88.04,313100.0,48.2541,48.3913,48.2541,48.3474,313100.0
2013-06-28 11:00:00,88.02,88.32,87.9,87.94,286000.0,48.3364,48.5012,48.2705,48.2925,286000.0
2013-06-28 11:30:00,87.95,88.0,87.71,87.81,321300.0,48.298,48.3254,48.1662,48.2211,321300.0
2013-06-28 12:00:00,87.8,87.82,87.46,87.51,293900.0,48.2156,48.2266,48.0289,48.0564,293900.0
2013-06-28 12:30:00,87.51,87.61,87.48,87.55,237800.0,48.0564,48.1113,48.0399,48.0783,237800.0
2013-06-28 13:00:00,87.54,87.58,87.45,87.49,328500.0,48.0728,48.0948,48.0234,48.0454,328500.0
2013-06-28 13:30:00,87.5,87.57,87.46,87.52,212400.0,48.0509,48.0893,48.0289,48.0619,212400.0
2013-06-28 14:00:00,87.52,87.53,87.34,87.46,268500.0,48.0619,48.0673,47.963,48.0289,268500.0
2013-06-28 14:30:00,87.46,87.51,87.31,87.46,320000.0,48.0289,48.0564,47.9465,48.0289,320000.0
2013-06-28 15:00:00,87.46,87.46,87.01,87.06,717300.0,48.0289,48.0289,47.7818,47.8092,717300.0
2013-06-28 15:30:00,87.06,87.27,86.56,86.56,2349400.0,47.8092,47.9246,47.5347,47.5347,2349400.0
2013-07-01 09:30:00,87.19,87.83,87.11,87.49,631900.0,47.8806,48.2321,47.8367,48.0454,631900.0
2013-07-01 10:00:00,87.52,87.93,87.46,87.68,467500.0,48.0619,48.287,48.0289,48.1497,467500.0
2013-07-01 10:30:00,87.69,87.84,87.56,87.56,347300.0,48.1552,48.2376,48.0838,48.0838,347300.0
2013-07-01 11:00:00,87.57,87.85,87.53,87.8,301000.0,48.0893,48.2431,48.0673,48.2156,301000.0
2013-07-01 11:30:00,87.79,87.96,87.68,87.76,312700.0,48.2101,48.3035,48.1497,48.1937,312700.0
2013-07-01 12:00:00,87.79,87.82,87.55,87.55,233000.0,48.2101,48.2266,48.0783,48.0783,233000.0
2013-07-01 12:30:00,87.55,87.65,87.46,87.56,229900.0,48.0783,48.1332,48.0289,48.0838,229900.0
2013-07-01 13:00:00,87.55,87.64,87.39,87.61,314900.0,48.0783,48.1278,47.9905,48.1113,314900.0
2013-07-01 13:30:00,87.6,87.72,87.34,87.49,219200.0,48.1058,48.1717,47.963,48.0454,219200.0
2013-07-01 14:00:00,87.5,87.7,87.41,87.56,234000.0,48.0509,48.1607,48.0014,48.0838,234000.0
2013-07-01 14:30:00,87.55,87.72,87.45,87.64,262200.0,48.0783,48.1717,48.0234,48.1278,262200.0
2013-07-01 15:00:00,87.63,87.74,87.49,87.54,308000.0,48.1223,48.1827,48.0454,48.0728,308000.0
2013-07-01 15:30:00,87.52,87.68,87.36,87.51,774700.0,48.0619,48.1497,47.974,48.0564,774700.0
2013-07-02 09:30:00,87.39,87.76,87.31,87.45,541000.0,47.9905,48.1937,47.9465,48.0234,541000.0
2013-07-02 10:00:00,87.45,87.66,87.18,87.51,392600.0,48.0234,48.1387,47.8751,48.0564,392600.0
2013-07-02 10:30:00,87.5,88.04,87.34,87.97,432300.0,48.0509,48.3474,47.963,48.309,432300.0
2013-07-02 11:00:00,87.98,88.3,87.9,88.15,254800.0,48.3145,48.4902,48.2705,48.4078,254800.0
2013-07-02 11:30:00,88.14,88.31,87.95,88.31,225700.0,48.4023,48.4957,48.298,48.4957,225700.0
2013-07-02 12:00:00,88.3,88.38,88.0,88.03,184000.0,48.4902,48.5341,48.3254,48.3419,184000.0
2013-07-02 12:30:00,88.02,88.11,87.57,87.82,212800.0,48.3364,48.3859,48.0893,48.2266,212800.0
2013-07-02 13:00:00,87.83,87.9,87.66,87.72,140400.0,48.2321,48.2705,48.1387,48.1717,140400.0
2013-07-02 13:30:00,87.73,87.84,87.4,87.61,182500.0,48.1772,48.2376,47.996,48.1113,182500.0
2013-07-02 14:00:00,87.6,87.61,87.05,87.18,316500.0,48.1058,48.1113,47.8038,47.8751,316500.0
2013-07-02 14:30:00,87.16,87.61,87.11,87.52,226000.0,47.8642,48.1113,47.8367,48.0619,226000.0
2013-07-02 15:00:00,87.54,87.55,87.13,87.23,328800.0,48.0728,48.0783,47.8477,47.9026,328800.0
2013-07-02 15:30:00,87.22,87.7,87.09,87.56,745700.0,47.8971,48.1607,47.8257,48.0838,745700.0
2013-07-03 09:30:00,87.05,87.55,86.8,87.11,285600.0,47.8038,48.0783,47.6665,47.8367,285600.0
2013-07-03 10:00:00,87.12,87.67,87.03,87.54,252400.0,47.8422,48.1442,47.7928,48.0728,252400.0
2013-07-03 10:30:00,87.54,87.57,87.23,87.29,216100.0,48.0728,48.0893,47.9026,47.9356,216100.0
2013-07-03 11:00:00,87.3,87.94,87.28,87.91,199500.0,47.941,48.2925,47.9301,48.276,199500.0
2013-07-03 11:30:00,87.91,88.17,87.73,88.17,283000.0,48.276,48.4188,48.1772,48.4188,283000.0
2013-07-03 12:00:00,88.17,88.17,87.92,88.01,290400.0,48.4188,48.4188,48.2815,48.3309,290400.0
2013-07-03 12:30:00,88.02,88.15,87.68,87.76,347200.0,48.3364,48.4078,48.1497,48.1937,347200.0
2013-07-05 09:30:00,88.12,88.25,87.7,87.7,272000.0,48.3913,48.4627,48.1607,48.1607,272000.0
2013-07-05 10:00:00,87.74,87.88,87.09,87.31,189200.0,48.1827,48.2596,47.8257,47.9465,189200.0
2013-07-05 10:30:00,87.31,87.38,87.06,87.22,245900.0,47.9465,47.985,47.8092,47.8971,245900.0
2013-07-05 11:00:00,87.21,87.23,86.8,86.8,264400.0,47.8916,47.9026,47.6665,47.6665,264400.0
2013-07-05 11:30:00,86.8,87.11,86.58,87.07,189900.0,47.6665,47.8367,47.5457,47.8147,189900.0
2013-07-05 12:00:00,87.09,87.31,87.05,87.05,172800.0,47.8257,47.9465,47.8038,47.8038,172800.0
2013-07-05 12:30:00,87.05,87.06,86.84,86.89,156100.0,47.8038,47.8092,47.6884,47.7159,156100.0
2013-07-05 13:00:00,86.9,87.1,86.7,86.96,186800.0,47.7214,47.8312,47.6116,47.7543,186800.0
2013-07-05 13:30:00,86.97,87.14,86.96,87.02,84600.0,47.7598,47.8532,47.7543,47.7873,84600.0
2013-07-05 14:00:00,87.05,87.27,86.99,87.18,133900.0,47.8038,47.9246,47.7708,47.8751,133900.0
2013-07-05 14:30:00,87.19,87.31,87.12,87.17,107300.0,47.8806,47.9465,47.8422,47.8697,107300.0
2013-07-05 15:00:00,87.17,87.27,86.94,87.07,166200.0,47.8697,47.9246,47.7433,47.8147,166200.0
2013-07-05 15:30:00,87.07,87.52,87.01,87.5,382500.0,47.8147,48.0619,47.7818,48.0509,382500.0
2013-07-08 09:30:00,88.0,88.43,87.78,88.4,491200.0,48.3254,48.5616,48.2046,48.5451,491200.0
2013-07-08 10:00:00,88.4,88.86,88.34,88.86,427700.0,48.5451,48.7977,48.5122,48.7977,427700.0
2013-07-08 10:30:00,88.86,89.12,88.67,88.94,372100.0,48.7977,48.9405,48.6934,48.8417,372100.0
2013-07-08 11:00:00,88.95,89.06,88.6,88.73,351600.0,48.8471,48.9076,48.6549,48.7263,351600.0
2013-07-08 11:30:00,88.74,88.9,88.33,88.46,269100.0,48.7318,48.8197,48.5067,48.5781,269100.0
2013-07-08 12:00:00,88.46,88.68,88.45,88.5,127400.0,48.5781,48.6989,48.5726,48.6,127400.0
2013-07-08 12:30:00,88.5,88.69,88.31,88.49,164300.0,48.6,48.7044,48.4957,48.5945,164300.0
2013-07-08 13:00:00,88.5,88.79,88.37,88.47,137000.0,48.6,48.7593,48.5286,48.5836,137000.0
2013-07-08 13:30:00,88.48,88.67,88.47,88.57,165200.0,48.589,48.6934,48.5836,48.6385,165200.0
2013-07-08 14:00:00,88.57,88.74,88.56,88.63,143300.0,48.6385,48.7318,48.633,48.6714,143300.0
2013-07-08 14:30:00,88.63,88.82,88.56,88.77,181200.0,48.6714,48.7758,48.633,48.7483,181200.0
2013-07-08 15:00:00,88.77,88.8,88.56,88.57,318300.0,48.7483,48.7648,48.633,48.6385,318300.0
2013-07-08 15:30:00,88.58,88.75,88.48,88.59,641400.0,48.644,48.7373,48.589,48.6495,641400.0
2013-07-09 09:30:00,89.25,89.5,88.93,89.43,587800.0,49.0119,49.1492,48.8362,49.1107,587800.0
2013-07-09 10:00:00,89.44,89.54,89.16,89.22,359400.0,49.1162,49.1711,48.9625,48.9954,359400.0
2013-07-09 10:30:00,89.23,89.85,89.11,89.77,320700.0,49.0009,49.3414,48.935,49.2975,320700.0
2013-07-09 11:00:00,89.76,89.9,89.43,89.43,213200.0,49.292,49.3688,49.1107,49.1107,213200.0
2013-07-09 11:30:00,89.43,89.51,89.21,89.21,126300.0,49.1107,49.1547,48.9899,48.9899,126300.0
2013-07-09 12:00:00,89.22,89.38,89.19,89.3,179300.0,48.9954,49.0833,48.9789,49.0393,179300.0
2013-07-09 12:30:00,89.29,89.44,89.2,89.34,227500.0,49.0339,49.1162,48.9844,49.0613,227500.0
2013-07-09 13:00:00,89.34,89.6,89.34,89.55,175200.0,49.0613,49.2041,49.0613,49.1766,175200.0
2013-07-09 13:30:00,89.56,89.64,89.35,89.37,150300.0,49.1821,49.2261,49.0668,49.0778,150300.0
2013-07-09 14:00:00,89.37,89.53,89.33,89.34,154700.0,49.0778,49.1657,49.0558,49.0613,154700.0
2013-07-09 14:30:00,89.35,89.39,89.15,89.17,135500.0,49.0668,49.0888,48.957,48.968,135500.0
2013-07-09 15:00:00,89.17,89.38,89.16,89.31,225200.0,48.968,49.0833,48.9625,49.0448,225200.0
2013-07-09 15:30:00,89.32,89.39,89.0,89.19,650000.0,49.0503,49.0888,48.8746,48.9789,650000.0
2013-07-10 09:30:00,89.1,89.91,88.72,89.82,652300.0,48.9295,49.3743,48.7208,49.3249,652300.0
2013-07-10 10:00:00,89.8,89.82,89.42,89.45,340900.0,49.3139,49.3249,49.1052,49.1217,340900.0
2013-07-10 10:30:00,89.45,89.5,89.14,89.36,279800.0,49.1217,49.1492,48.9515,49.0723,279800.0
2013-07-10 11:00:00,89.35,89.43,89.06,89.16,170000.0,49.0668,49.1107,48.9076,48.9625,170000.0
2013-07-10 11:30:00,89.17,89.51,89.17,89.46,161200.0,48.968,49.1547,48.968,49.1272,161200.0
2013-07-10 12:00:00,89.45,89.5,89.31,89.35,111500.0,49.1217,49.1492,49.0448,49.0668,111500.0
2013-07-10 12:30:00,89.35,89.42,89.27,89.29,91900.0,49.0668,49.1052,49.0229,49.0339,91900.0
2013-07-10 13:00:00,89.3,89.38,89.23,89.26,120300.0,49.0393,49.0833,49.0009,49.0174,120300.0
2013-07-10 13:30:00,89.26,89.28,89.04,89.06,94600.0,49.0174,49.0284,48.8966,48.9076,94600.0
2013-07-10 14:00:00,89.06,89.6,88.74,89.14,636200.0,48.9076,49.2041,48.7318,48.9515,636200.0
2013-07-10 14:30:00,89.13,89.27,88.78,88.87,288700.0,48.946,49.0229,48.7538,48.8032,288700.0
2013-07-10 15:00:00,88.87,88.96,88.58,88.85,312300.0,48.8032,48.8526,48.644,48.7922,312300.0
2013-07-10 15:30:00,88.84,88.88,88.22,88.44,1059600.0,48.7867,48.8087,48.4463,48.5671,1059600.0
2013-07-11 09:30:00,89.84,90.33,89.66,90.21,888600.0,49.3359,49.605,49.237,49.5391,888600.0
2013-07-11 10:00:00,90.21,91.0,90.19,90.89,618600.0,49.5391,49.9729,49.5281,49.9125,618600.0
2013-07-11 10:30:00,90.91,90.99,90.73,90.94,386000.0,49.9235,49.9674,49.8246,49.94,386000.0
2013-07-11 11:00:00,90.97,90.98,90.67,90.93,268300.0,49.9564,49.9619,49.7917,49.9345,268300.0
2013-07-11 11:30:00,90.92,91.08,90.87,90.94,229400.0,49.929,50.0168,49.9015,49.94,229400.0
2013-07-11 12:00:00,90.93,91.02,90.75,90.82,152500.0,49.9345,49.9839,49.8356,49.8741,152500.0
2013-07-11 12:30:00,90.81,91.06,90.79,90.97,162300.0,49.8686,50.0059,49.8576,49.9564,162300.0
2013-07-11 13:00:00,90.98,91.07,90.64,90.64,169700.0,49.9619,50.0113,49.7752,49.7752,169700.0
2013-07-11 13:30:00,90.64,90.85,90.6,90.8,171000.0,49.7752,49.8905,49.7532,49.8631,171000.0
2013-07-11 14:00:00,90.8,90.93,90.68,90.88,506600.0,49.8631,49.9345,49.7972,49.907,506600.0
2013-07-11 14:30:00,90.89,91.08,90.65,90.69,338600.0,49.9125,50.0168,49.7807,49.8027,338600.0
2013-07-11 15:00:00,90.69,90.72,90.32,90.59,469700.0,49.8027,49.8191,49.5995,49.7478,469700.0
2013-07-11 15:30:00,90.59,90.6,90.31,90.36,1053900.0,49.7478,49.7532,49.594,49.6215,1053900.0
2013-07-12 09:30:00,91.03,91.4,89.34,89.42,675600.0,49.9894,50.1926,49.0613,49.1052,675600.0
2013-07-12 10:00:00,89.4,89.56,89.15,89.45,408800.0,49.0943,49.1821,48.957,49.1217,408800.0
2013-07-12 10:30:00,89.45,89.48,89.04,89.14,281400.0,49.1217,49.1382,48.8966,48.9515,281400.0
2013-07-12 11:00:00,89.15,89.26,89.07,89.19,262200.0,48.957,49.0174,48.913,48.9789,262200.0
2013-07-12 11:30:00,89.2,89.35,89.18,89.3,193700.0,48.9844,49.0668,48.9735,49.0393,193700.0
2013-07-12 12:00:00,89.3,89.3,89.05,89.21,151700.0,49.0393,49.0393,48.9021,48.9899,151700.0
2013-07-12 12:30:00,89.21,89.64,89.17,89.63,223300.0,48.9899,49.2261,48.968,49.2206,223300.0
2013-07-12 13:00:00,89.64,89.68,89.44,89.64,247500.0,49.2261,49.248,49.1162,49.2261,247500.0
2013-07-12 13:30:00,89.64,89.67,89.46,89.46,107600.0,49.2261,49.2425,49.1272,49.1272,107600.0
2013-07-12 14:00:00,89.47,89.49,89.3,89.41,179700.0,49.1327,49.1437,49.0393,49.0998,179700.0
2013-07-12 14:30:00,89.4,89.45,89.25,89.3,191500.0,49.0943,49.1217,49.0119,49.0393,191500.0
2013-07-12 15:00:00,89.3,89.36,89.21,89.26,269900.0,49.0393,49.0723,48.9899,49.0174,269900.0
2013-07-12 15:30:00,89.26,89.8,89.21,89.65,879900.0,49.0174,49.3139,48.9899,49.2316,879900.0
2013-07-15 09:30:00,89.64,89.78,89.21,89.55,357200.0,49.2261,49.3029,48.9899,49.1766,357200.0
2013-07-15 10:00:00,89.54,90.07,89.54,90.05,321200.0,49.1711,49.4622,49.1711,49.4512,321200.0
2013-07-15 10:30:00,90.04,90.19,89.97,90.02,194300.0,49.4457,49.5281,49.4073,49.4347,194300.0
2013-07-15 11:00:00,90.02,90.02,89.8,89.89,182300.0,49.4347,49.4347,49.3139,49.3633,182300.0
2013-07-15 11:30:00,89.88,90.06,89.85,90.04,218100.0,49.3579,49.4567,49.3414,49.4457,218100.0
2013-07-15 12:00:00,90.05,90.15,89.98,90.01,201600.0,49.4512,49.5061,49.4128,49.4292,201600.0
2013-07-15 12:30:00,90.02,90.06,89.9,89.91,171900.0,49.4347,49.4567,49.3688,49.3743,171900.0
2013-07-15 13:00:00,89.9,89.92,89.77,89.78,135700.0,49.3688,49.3798,49.2975,49.3029,135700.0
2013-07-15 13:30:00,89.77,89.78,89.64,89.64,165400.0,49.2975,49.3029,49.2261,49.2261,165400.0
2013-07-15 14:00:00,89.64,89.86,89.63,89.81,246600.0,49.2261,49.3469,49.2206,49.3194,246600.0
2013-07-15 14:30:00,89.83,89.83,89.65,89.79,207800.0,49.3304,49.3304,49.2316,49.3084,207800.0
2013-07-15 15:00:00,89.79,89.81,89.64,89.65,229100.0,49.3084,49.3194,49.2261,49.2316,229100.0
2013-07-15 15:30:00,89.65,89.7,89.55,89.63,396100.0,49.2316,49.259,49.1766,49.2206,396100.0
2013-07-16 09:30:00,89.52,89.84,89.31,89.71,532000.0,49.1602,49.3359,49.0448,49.2645,532000.0
2013-07-16 10:00:00,89.71,90.08,89.71,90.0,324800.0,49.2645,49.4677,49.2645,49.4238,324800.0
2013-07-16 10:30:00,90.01,90.22,89.97,90.11,311700.0,49.4292,49.5446,49.4073,49.4842,311700.0
2013-07-16 11:00:00,90.12,90.28,90.03,90.25,235100.0,49.4897,49.5775,49.4402,49.561,235100.0
2013-07-16 11:30:00,90.26,90.56,90.22,90.56,323500.0,49.5665,49.7313,49.5446,49.7313,323500.0
2013-07-16 12:00:00,90.56,90.75,90.56,90.64,414600.0,49.7313,49.8356,49.7313,49.7752,414600.0
2013-07-16 12:30:00,90.64,90.65,90.52,90.55,225500.0,49.7752,49.7807,49.7093,49.7258,225500.0
2013-07-16 13:00:00,90.53,90.54,90.24,90.25,217000.0,49.7148,49.7203,49.5556,49.561,217000.0
2013-07-16 13:30:00,90.25,90.39,90.22,90.32,205200.0,49.561,49.6379,49.5446,49.5995,205200.0
2013-07-16 14:00:00,90.31,90.33,90.17,90.26,220000.0,49.594,49.605,49.5171,49.5665,220000.0
2013-07-16 14:30:00,90.25,90.37,90.23,90.23,221600.0,49.561,49.6269,49.5501,49.5501,221600.0
2013-07-16 15:00:00,90.22,90.23,90.0,90.03,364500.0,49.5446,49.5501,49.4238,49.4402,364500.0
2013-07-16 15:30:00,90.03,90.06,89.88,89.95,885600.0,49.4402,49.4567,49.3579,49.3963,885600.0
2013-07-17 09:30:00,90.26,90.51,90.12,90.22,347100.0,49.5665,49.7038,49.4897,49.5446,347100.0
2013-07-17 10:00:00,90.23,90.41,90.2,90.37,214800.0,49.5501,49.6489,49.5336,49.6269,214800.0
2013-07-17 10:30:00,90.36,90.65,90.21,90.48,343400.0,49.6215,49.7807,49.5391,49.6873,343400.0
2013-07-17 11:00:00,90.49,90.54,90.32,90.39,142700.0,49.6928,49.7203,49.5995,49.6379,142700.0
2013-07-17 11:30:00,90.4,90.46,90.31,90.37,225200.0,49.6434,49.6764,49.594,49.6269,225200.0
2013-07-17 12:00:00,90.39,90.43,90.3,90.37,218500.0,49.6379,49.6599,49.5885,49.6269,218500.0
2013-07-17 12:30:00,90.37,90.53,90.35,90.44,97800.0,49.6269,49.7148,49.616,49.6654,97800.0
2013-07-17 13:00:00,90.45,90.6,90.44,90.54,132700.0,49.6709,49.7532,49.6654,49.7203,132700.0
2013-07-17 13:30:00,90.54,90.56,90.33,90.36,125800.0,49.7203,49.7313,49.605,49.6215,125800.0
2013-07-17 14:00:00,90.36,90.51,90.35,90.36,131100.0,49.6215,49.7038,49.616,49.6215,131100.0
2013-07-17 14:30:00,90.35,90.39,90.07,90.09,196100.0,49.616,49.6379,49.4622,49.4732,196100.0
2013-07-17 15:00:00,90.07,90.16,89.96,90.02,174200.0,49.4622,49.5116,49.4018,49.4347,174200.0
2013-07-17 15:30:00,90.03,90.19,89.78,89.8,787300.0,49.4402,49.5281,49.3029,49.3139,787300.0
2013-07-18 09:30:00,88.28,88.8,87.65,88.74,1027500.0,48.4792,48.7648,48.1332,48.7318,1027500.0
2013-07-18 10:00:00,88.74,90.2,88.68,89.77,869400.0,48.7318,49.5336,48.6989,49.2975,869400.0
2013-07-18 10:30:00,89.75,89.84,89.27,89.42,478200.0,49.2865,49.3359,49.0229,49.1052,478200.0
2013-07-18 11:00:00,89.43,89.77,89.41,89.54,383100.0,49.1107,49.2975,49.0998,49.1711,383100.0
2013-07-18 11:30:00,89.55,89.91,89.54,89.72,347500.0,49.1766,49.3743,49.1711,49.27,347500.0
2013-07-18 12:00:00,89.72,89.98,89.7,89.88,181400.0,49.27,49.4128,49.259,49.3579,181400.0
2013-07-18 12:30:00,89.88,90.0,89.75,89.86,222100.0,49.3579,49.4238,49.2865,49.3469,222100.0
2013-07-18 13:00:00,89.86,89.86,89.52,89.55,341700.0,49.3469,49.3469,49.1602,49.1766,341700.0
2013-07-18 13:30:00,89.55,89.66,89.09,89.64,267400.0,49.1766,49.237,48.924,49.2261,267400.0
2013-07-18 14:00:00,89.64,89.67,89.34,89.39,161800.0,49.2261,49.2425,49.0613,49.0888,161800.0
2013-07-18 14:30:00,89.39,89.41,89.05,89.12,244600.0,49.0888,49.0998,48.9021,48.9405,244600.0
2013-07-18 15:00:00,89.12,89.14,88.83,88.99,383000.0,48.9405,48.9515,48.7812,48.8691,383000.0
2013-07-18 15:30:00,88.99,89.26,88.93,89.25,766700.0,48.8691,49.0174,48.8362,49.0119,766700.0
2013-07-19 09:30:00,89.31,89.49,88.67,88.84,1432600.0,49.0448,49.1437,48.6934,48.7867,1432600.0
2013-07-19 10:00:00,88.82,89.0,88.45,88.7,347800.0,48.7758,48.8746,48.5726,48.7099,347800.0
2013-07-19 10:30:00,88.72,88.98,88.71,88.98,189900.0,48.7208,48.8636,48.7153,48.8636,189900.0
2013-07-19 11:00:00,88.98,89.27,88.82,89.03,291300.0,48.8636,49.0229,48.7758,48.8911,291300.0
2013-07-19 11:30:00,89.03,89.08,88.73,88.77,186100.0,48.8911,48.9185,48.7263,48.7483,186100.0
2013-07-19 12:00:00,88.77,88.8,88.63,88.65,143300.0,48.7483,48.7648,48.6714,48.6824,143300.0
2013-07-19 12:30:00,88.64,88.74,88.59,88.72,157900.0,48.6769,48.7318,48.6495,48.7208,157900.0
2013-07-19 13:00:00,88.72,88.81,88.61,88.71,170900.0,48.7208,48.7703,48.6604,48.7153,170900.0
2013-07-19 13:30:00,88.72,88.88,88.71,88.74,224700.0,48.7208,48.8087,48.7153,48.7318,224700.0
2013-07-19 14:00:00,88.74,88.98,88.73,88.89,311000.0,48.7318,48.8636,48.7263,48.8142,311000.0
2013-07-19 14:30:00,88.89,88.91,88.6,88.63,242200.0,48.8142,48.8252,48.6549,48.6714,242200.0
2013-07-19 15:00:00,88.64,88.67,88.52,88.58,338500.0,48.6769,48.6934,48.611,48.644,338500.0
2013-07-19 15:30:00,88.58,88.78,88.56,88.62,737100.0,48.644,48.7538,48.633,48.6659,737100.0
2013-07-22 09:30:00,89.0,89.67,88.57,89.44,562100.0,48.8746,49.2425,48.6385,49.1162,562100.0
2013-07-22 10:00:00,89.43,89.65,89.29,89.47,293700.0,49.1107,49.2316,49.0339,49.1327,293700.0
2013-07-22 10:30:00,89.47,89.72,89.47,89.69,338800.0,49.1327,49.27,49.1327,49.2535,338800.0
2013-07-22 11:00:00,89.67,89.85,89.4,89.83,269500.0,49.2425,49.3414,49.0943,49.3304,269500.0
2013-07-22 11:30:00,89.83,90.1,89.76,89.98,346600.0,49.3304,49.4787,49.292,49.4128,346600.0
2013-07-22 12:00:00,89.97,90.07,89.82,89.82,185000.0,49.4073,49.4622,49.3249,49.3249,185000.0
2013-07-22 12:30:00,89.83,89.86,89.66,89.72,202600.0,49.3304,49.3469,49.237,49.27,202600.0
2013-07-22 13:00:00,89.71,89.72,89.51,89.64,107400.0,49.2645,49.27,49.1547,49.2261,107400.0
2013-07-22 13:30:00,89.63,89.67,89.52,89.59,116000.0,49.2206,49.2425,49.1602,49.1986,116000.0
2013-07-22 14:00:00,89.59,89.77,89.56,89.59,157600.0,49.1986,49.2975,49.1821,49.1986,157600.0
2013-07-22 14:30:00,89.58,89.6,89.34,89.4,281000.0,49.1931,49.2041,49.0613,49.0943,281000.0
2013-07-22 15:00:00,89.4,89.43,89.27,89.36,269700.0,49.0943,49.1107,49.0229,49.0723,269700.0
2013-07-22 15:30:00,89.35,89.36,89.21,89.23,637600.0,49.0668,49.0723,48.9899,49.0009,637600.0
2013-07-23 09:30:00,89.2,89.68,88.58,89.09,592100.0,48.9844,49.248,48.644,48.924,592100.0
2013-07-23 10:00:00,89.09,89.14,88.85,88.91,374500.0,48.924,48.9515,48.7922,48.8252,374500.0
2013-07-23 10:30:00,88.91,89.29,88.86,89.15,310300.0,48.8252,49.0339,48.7977,48.957,310300.0
2013-07-23 11:00:00,89.17,89.2,88.95,89.08,316800.0,48.968,48.9844,48.8471,48.9185,316800.0
2013-07-23 11:30:00,89.07,89.12,88.86,88.91,209200.0,48.913,48.9405,48.7977,48.8252,209200.0
2013-07-23 12:00:00,88.9,88.98,88.73,88.84,199200.0,48.8197,48.8636,48.7263,48.7867,199200.0
2013-07-23 12:30:00,88.84,88.84,88.69,88.7,182600.0,48.7867,48.7867,48.7044,48.7099,182600.0
2013-07-23 13:00:00,88.7,88.91,88.7,88.84,167400.0,48.7099,48.8252,48.7099,48.7867,167400.0
2013-07-23 13:30:00,88.84,88.91,88.75,88.76,206000.0,48.7867,48.8252,48.7373,48.7428,206000.0
2013-07-23 14:00:00,88.75,88.96,88.75,88.81,220200.0,48.7373,48.8526,48.7373,48.7703,220200.0
2013-07-23 14:30:00,88.81,89.0,88.81,88.95,245700.0,48.7703,48.8746,48.7703,48.8471,245700.0
2013-07-23 15:00:00,88.95,88.96,88.79,88.9,274300.0,48.8471,48.8526,48.7593,48.8197,274300.0
2013-07-23 15:30:00,88.9,88.93,88.76,88.8,503400.0,48.8197,48.8362,48.7428,48.7648,503400.0
2013-07-24 09:30:00,88.84,88.93,87.9,88.18,581500.0,48.7867,48.8362,48.2705,48.4243,581500.0
2013-07-24 10:00:00,88.17,88.44,87.89,88.33,558500.0,48.4188,48.5671,48.265,48.5067,558500.0
2013-07-24 10:30:00,88.33,88.66,88.27,88.39,256700.0,48.5067,48.6879,48.4737,48.5396,256700.0
2013-07-24 11:00:00,88.39,88.55,88.16,88.4,274400.0,48.5396,48.6275,48.4133,48.5451,274400.0
2013-07-24 11:30:00,88.4,88.65,88.32,88.32,150400.0,48.5451,48.6824,48.5012,48.5012,150400.0
2013-07-24 12:00:00,88.34,88.45,88.15,88.22,216400.0,48.5122,48.5726,48.4078,48.4463,216400.0
2013-07-24 12:30:00,88.23,88.37,88.19,88.27,106700.0,48.4518,48.5286,48.4298,48.4737,106700.0
2013-07-24 13:00:00,88.29,88.39,88.2,88.25,123900.0,48.4847,48.5396,48.4353,48.4627,123900.0
2013-07-24 13:30:00,88.23,88.24,88.05,88.1,104000.0,48.4518,48.4572,48.3529,48.3804,104000.0
2013-07-24 14:00:00,88.12,88.2,88.05,88.08,216500.0,48.3913,48.4353,48.3529,48.3694,216500.0
2013-07-24 14:30:00,88.08,88.11,87.95,88.07,173800.0,48.3694,48.3859,48.298,48.3639,173800.0
2013-07-24 15:00:00,88.07,88.4,88.0,88.13,730000.0,48.3639,48.5451,48.3254,48.3968,730000.0
2013-07-24 15:30:00,88.12,88.54,88.06,88.52,883500.0,48.3913,48.622,48.3584,48.611,883500.0
2013-07-25 09:30:00,88.09,88.77,88.09,88.76,339800.0,48.3749,48.7483,48.3749,48.7428,339800.0
2013-07-25 10:00:00,88.77,89.19,88.6,89.12,303200.0,48.7483,48.9789,48.6549,48.9405,303200.0
2013-07-25 10:30:00,89.12,89.67,88.99,89.57,409400.0,48.9405,49.2425,48.8691,49.1876,409400.0
2013-07-25 11:00:00,89.56,89.56,89.06,89.13,243200.0,49.1821,49.1821,48.9076,48.946,243200.0
2013-07-25 11:30:00,89.15,89.32,89.07,89.15,156200.0,48.957,49.0503,48.913,48.957,156200.0
2013-07-25 12:00:00,89.13,89.36,89.08,89.26,152300.0,48.946,49.0723,48.9185,49.0174,152300.0
2013-07-25 12:30:00,89.26,89.46,89.26,89.4,211300.0,49.0174,49.1272,49.0174,49.0943,211300.0
2013-07-25 13:00:00,89.39,89.6,89.39,89.49,199700.0,49.0888,49.2041,49.0888,49.1437,199700.0
2013-07-25 13:30:00,89.49,89.55,89.26,89.5,184200.0,49.1437,49.1766,49.0174,49.1492,184200.0
2013-07-25 14:00:00,89.49,89.54,89.39,89.47,171000.0,49.1437,49.1711,49.0888,49.1327,171000.0
2013-07-25 14:30:00,89.48,89.52,89.28,89.3,168400.0,49.1382,49.1602,49.0284,49.0393,168400.0
2013-07-25 15:00:00,89.29,89.5,89.15,89.36,310000.0,49.0339,49.1492,48.957,49.0723,310000.0
2013-07-25 15:30:00,89.34,89.42,89.19,89.25,690600.0,49.0613,49.1052,48.9789,49.0119,690600.0
2013-07-26 09:30:00,88.68,88.99,88.47,88.57,272600.0,48.6989,48.8691,48.5836,48.6385,272600.0
2013-07-26 10:00:00,88.54,88.69,88.31,88.36,303300.0,48.622,48.7044,48.4957,48.5231,303300.0
2013-07-26 10:30:00,88.37,88.43,87.72,87.92,303500.0,48.5286,48.5616,48.1717,48.2815,303500.0
2013-07-26 11:00:00,87.89,88.0,87.79,87.91,217700.0,48.265,48.3254,48.2101,48.276,217700.0
2013-07-26 11:30:00,87.91,88.23,87.83,88.09,213700.0,48.276,48.4518,48.2321,48.3749,213700.0
2013-07-26 12:00:00,88.1,88.19,88.03,88.19,226100.0,48.3804,48.4298,48.3419,48.4298,226100.0
2013-07-26 12:30:00,88.19,88.35,88.14,88.31,122300.0,48.4298,48.5177,48.4023,48.4957,122300.0
2013-07-26 13:00:00,88.33,88.63,88.25,88.61,219400.0,48.5067,48.6714,48.4627,48.6604,219400.0
2013-07-26 13:30:00,88.61,88.62,88.43,88.46,140000.0,48.6604,48.6659,48.5616,48.5781,140000.0
2013-07-26 14:00:00,88.47,88.58,88.2,88.29,184600.0,48.5836,48.644,48.4353,48.4847,184600.0
2013-07-26 14:30:00,88.29,88.56,88.27,88.48,148600.0,48.4847,48.633,48.4737,48.589,148600.0
2013-07-26 15:00:00,88.49,88.78,88.4,88.74,300100.0,48.5945,48.7538,48.5451,48.7318,300100.0
2013-07-26 15:30:00,88.74,88.94,88.58,88.88,613900.0,48.7318,48.8417,48.644,48.8087,613900.0
2013-07-29 09:30:00,88.6,88.86,88.42,88.64,331000.0,48.6549,48.7977,48.5561,48.6769,331000.0
2013-07-29 10:00:00,88.61,88.86,88.44,88.85,267900.0,48.6604,48.7977,48.5671,48.7922,267900.0
2013-07-29 10:30:00,88.84,88.87,88.58,88.75,211100.0,48.7867,48.8032,48.644,48.7373,211100.0
2013-07-29 11:00:00,88.75,88.81,88.59,88.75,201800.0,48.7373,48.7703,48.6495,48.7373,201800.0
2013-07-29 11:30:00,88.75,88.9,88.67,88.73,282700.0,48.7373,48.8197,48.6934,48.7263,282700.0
2013-07-29 12:00:00,88.71,88.72,88.35,88.48,160900.0,48.7153,48.7208,48.5177,48.589,160900.0
2013-07-29 12:30:00,88.47,88.56,88.37,88.5,132200.0,48.5836,48.633,48.5286,48.6,132200.0
2013-07-29 13:00:00,88.51,88.85,88.49,88.76,103100.0,48.6055,48.7922,48.5945,48.7428,103100.0
2013-07-29 13:30:00,88.76,88.8,88.64,88.71,95800.0,48.7428,48.7648,48.6769,48.7153,95800.0
2013-07-29 14:00:00,88.72,88.98,88.72,88.92,123500.0,48.7208,48.8636,48.7208,48.8307,123500.0
2013-07-29 14:30:00,88.93,89.14,88.91,89.03,162900.0,48.8362,48.9515,48.8252,48.8911,162900.0
2013-07-29 15:00:00,89.03,89.08,88.7,88.79,221100.0,48.8911,48.9185,48.7099,48.7593,221100.0
2013-07-29 15:30:00,88.8,88.82,88.61,88.72,511400.0,48.7648,48.7758,48.6604,48.7208,511400.0
2013-07-30 09:30:00,89.1,89.34,88.9,89.19,218100.0,48.9295,49.0613,48.8197,48.9789,218100.0
2013-07-30 10:00:00,89.21,89.44,89.14,89.32,184600.0,48.9899,49.1162,48.9515,49.0503,184600.0
2013-07-30 10:30:00,89.31,89.34,89.01,89.05,198900.0,49.0448,49.0613,48.8801,48.9021,198900.0
2013-07-30 11:00:00,89.03,89.13,88.97,89.01,131800.0,48.8911,48.946,48.8581,48.8801,131800.0
2013-07-30 11:30:00,89.01,89.07,88.78,88.82,169300.0,48.8801,48.913,48.7538,48.7758,169300.0
2013-07-30 12:00:00,88.83,88.89,88.67,88.87,189000.0,48.7812,48.8142,48.6934,48.8032,189000.0
2013-07-30 12:30:00,88.87,88.94,88.8,88.92,134500.0,48.8032,48.8417,48.7648,48.8307,134500.0
2013-07-30 13:00:00,88.93,89.08,88.87,88.96,181300.0,48.8362,48.9185,48.8032,48.8526,181300.0
2013-07-30 13:30:00,88.95,89.12,88.91,89.08,264100.0,48.8471,48.9405,48.8252,48.9185,264100.0
2013-07-30 14:00:00,89.07,89.17,88.88,89.08,210200.0,48.913,48.968,48.8087,48.9185,210200.0
2013-07-30 14:30:00,89.08,89.19,89.01,89.08,172400.0,48.9185,48.9789,48.8801,48.9185,172400.0
2013-07-30 15:00:00,89.07,89.2,88.99,89.11,228000.0,48.913,48.9844,48.8691,48.935,228000.0
2013-07-30 15:30:00,89.12,89.18,88.92,89.17,854500.0,48.9405,48.9735,48.8307,48.968,854500.0
2013-07-31 09:30:00,89.14,89.44,88.83,89.35,422400.0,48.9515,49.1162,48.7812,49.0668,422400.0
2013-07-31 10:00:00,89.37,89.88,89.2,89.82,402900.0,49.0778,49.3579,48.9844,49.3249,402900.0
2013-07-31 10:30:00,89.81,89.94,89.73,89.86,260800.0,49.3194,49.3908,49.2755,49.3469,260800.0
2013-07-31 11:00:00,89.86,89.91,89.73,89.73,201700.0,49.3469,49.3743,49.2755,49.2755,201700.0
2013-07-31 11:30:00,89.73,89.88,89.71,89.75,201200.0,49.2755,49.3579,49.2645,49.2865,201200.0
2013-07-31 12:00:00,89.75,89.9,89.71,89.82,235900.0,49.2865,49.3688,49.2645,49.3249,235900.0
2013-07-31 12:30:00,89.82,89.83,89.48,89.49,200400.0,49.3249,49.3304,49.1382,49.1437,200400.0
2013-07-31 13:00:00,89.48,89.49,89.24,89.28,151400.0,49.1382,49.1437,49.0064,49.0284,151400.0
2013-07-31 13:30:00,89.29,89.52,89.27,89.46,173900.0,49.0339,49.1602,49.0229,49.1272,173900.0
2013-07-31 14:00:00,89.47,89.83,89.3,89.52,306100.0,49.1327,49.3304,49.0393,49.1602,306100.0
2013-07-31 14:30:00,89.54,89.9,89.54,89.87,290600.0,49.1711,49.3688,49.1711,49.3524,290600.0
2013-07-31 15:00:00,89.86,89.9,89.54,89.65,381900.0,49.3469,49.3688,49.1711,49.2316,381900.0
2013-07-31 15:30:00,89.65,89.69,89.24,89.36,1227300.0,49.2316,49.2535,49.0064,49.0723,1227300.0
2013-08-01 09:30:00,89.61,89.87,89.37,89.56,502000.0,49.2096,49.3524,49.0778,49.1821,502000.0
2013-08-01 10:00:00,89.6,89.76,89.51,89.67,352700.0,49.2041,49.292,49.1547,49.2425,352700.0
2013-08-01 10:30:00,89.67,89.68,89.42,89.5,232100.0,49.2425,49.248,49.1052,49.1492,232100.0
2013-08-01 11:00:00,89.5,89.87,89.48,89.85,258600.0,49.1492,49.3524,49.1382,49.3414,258600.0
2013-08-01 11:30:00,89.85,89.9,89.72,89.74,387000.0,49.3414,49.3688,49.27,49.281,387000.0
2013-08-01 12:00:00,89.73,89.74,89.62,89.63,298900.0,49.2755,49.281,49.2151,49.2206,298900.0
2013-08-01 12:30:00,89.63,89.66,89.58,89.63,210400.0,49.2206,49.237,49.1931,49.2206,210400.0
2013-08-01 13:00:00,89.64,89.65,89.55,89.56,233600.0,49.2261,49.2316,49.1766,49.1821,233600.0
2013-08-01 13:30:00,89.56,89.63,89.55,89.57,220900.0,49.1821,49.2206,49.1766,49.1876,220900.0
2013-08-01 14:00:00,89.57,89.58,89.54,89.55,383000.0,49.1876,49.1931,49.1711,49.1766,383000.0
2013-08-01 14:30:00,89.56,89.56,89.39,89.55,350600.0,49.1821,49.1821,49.0888,49.1766,350600.0
2013-08-01 15:00:00,89.55,89.57,89.5,89.52,399200.0,49.1766,49.1876,49.1492,49.1602,399200.0
2013-08-01 15:30:00,89.52,89.74,89.51,89.7,917800.0,49.1602,49.281,49.1547,49.259,917800.0
2013-08-02 09:30:00,89.39,89.75,89.17,89.53,291400.0,49.0888,49.2865,48.968,49.1657,291400.0
2013-08-02 10:00:00,89.53,89.65,89.17,89.31,212300.0,49.1657,49.2316,48.968,49.0448,212300.0
2013-08-02 10:30:00,89.32,89.45,89.21,89.29,186300.0,49.0503,49.1217,48.9899,49.0339,186300.0
2013-08-02 11:00:00,89.29,89.38,89.11,89.36,203200.0,49.0339,49.0833,48.935,49.0723,203200.0
2013-08-02 11:30:00,89.36,89.49,89.29,89.32,168700.0,49.0723,49.1437,49.0339,49.0503,168700.0
2013-08-02 12:00:00,89.31,89.41,89.12,89.16,142600.0,49.0448,49.0998,48.9405,48.9625,142600.0
2013-08-02 12:30:00,89.15,89.35,89.15,89.34,159400.0,48.957,49.0668,48.957,49.0613,159400.0
2013-08-02 13:00:00,89.33,89.46,89.31,89.37,117000.0,49.0558,49.1272,49.0448,49.0778,117000.0
2013-08-02 13:30:00,89.38,89.38,89.18,89.25,127500.0,49.0833,49.0833,48.9735,49.0119,127500.0
2013-08-02 14:00:00,89.26,89.36,89.18,89.29,194900.0,49.0174,49.0723,48.9735,49.0339,194900.0
2013-08-02 14:30:00,89.29,89.44,89.22,89.38,211100.0,49.0339,49.1162,48.9954,49.0833,211100.0
2013-08-02 15:00:00,89.38,89.41,89.26,89.33,188800.0,49.0833,49.0998,49.0174,49.0558,188800.0
2013-08-02 15:30:00,89.33,89.57,89.3,89.56,684300.0,49.0558,49.1876,49.0393,49.1821,684300.0
2013-08-05 09:30:00,89.39,89.56,88.71,88.81,325700.0,49.0888,49.1821,48.7153,48.7703,325700.0
2013-08-05 10:00:00,88.81,89.1,88.76,88.93,257000.0,48.7703,48.9295,48.7428,48.8362,257000.0
2013-08-05 10:30:00,88.96,89.05,88.82,89.04,169800.0,48.8526,48.9021,48.7758,48.8966,169800.0
2013-08-05 11:00:00,89.05,89.21,89.05,89.16,181600.0,48.9021,48.9899,48.9021,48.9625,181600.0
2013-08-05 11:30:00,89.16,89.34,89.13,89.18,187700.0,48.9625,49.0613,48.946,48.9735,187700.0
2013-08-05 12:00:00,89.19,89.23,89.01,89.2,123900.0,48.9789,49.0009,48.8801,48.9844,123900.0
2013-08-05 12:30:00,89.2,89.32,89.12,89.15,115600.0,48.9844,49.0503,48.9405,48.957,115600.0
2013-08-05 13:00:00,89.15,89.15,88.96,89.05,124600.0,48.957,48.957,48.8526,48.9021,124600.0
2013-08-05 13:30:00,89.05,89.25,89.04,89.23,119900.0,48.9021,49.0119,48.8966,49.0009,119900.0
2013-08-05 14:00:00,89.22,89.35,89.16,89.19,144900.0,48.9954,49.0668,48.9625,48.9789,144900.0
2013-08-05 14:30:00,89.2,89.34,89.12,89.33,127800.0,48.9844,49.0613,48.9405,49.0558,127800.0
2013-08-05 15:00:00,89.34,89.41,89.24,89.39,181600.0,49.0613,49.0998,49.0064,49.0888,181600.0
2013-08-05 15:30:00,89.4,89.41,89.11,89.22,461600.0,49.0943,49.0998,48.935,48.9954,461600.0
2013-08-06 09:30:00,89.01,89.17,88.84,88.97,276600.0,48.8801,48.968,48.7867,48.8581,276600.0
2013-08-06 10:00:00,88.98,89.01,88.69,88.84,266800.0,48.8636,48.8801,48.7044,48.7867,266800.0
2013-08-06 10:30:00,88.82,88.95,88.71,88.71,215500.0,48.7758,48.8471,48.7153,48.7153,215500.0
2013-08-06 11:00:00,88.71,88.83,88.66,88.68,166600.0,48.7153,48.7812,48.6879,48.6989,166600.0
2013-08-06 11:30:00,88.7,88.82,88.68,88.78,235800.0,48.7099,48.7758,48.6989,48.7538,235800.0
2013-08-06 12:00:00,88.78,88.87,88.74,88.81,242600.0,48.7538,48.8032,48.7318,48.7703,242600.0
2013-08-06 12:30:00,88.81,88.86,88.76,88.85,195300.0,48.7703,48.7977,48.7428,48.7922,195300.0
2013-08-06 13:00:00,88.85,88.91,88.83,88.86,193800.0,48.7922,48.8252,48.7812,48.7977,193800.0
2013-08-06 13:30:00,88.87,88.94,88.77,88.8,206000.0,48.8032,48.8417,48.7483,48.7648,206000.0
2013-08-06 14:00:00,88.8,88.86,88.62,88.76,232900.0,48.7648,48.7977,48.6659,48.7428,232900.0
2013-08-06 14:30:00,88.75,88.77,88.56,88.65,231800.0,48.7373,48.7483,48.633,48.6824,231800.0
2013-08-06 15:00:00,88.65,88.7,88.59,88.66,390200.0,48.6824,48.7099,48.6495,48.6879,390200.0
2013-08-06 15:30:00,88.66,88.77,88.6,88.77,981900.0,48.6879,48.7483,48.6549,48.7483,981900.0
2013-08-07 09:30:00,88.65,88.65,88.03,88.32,415000.0,48.6824,48.6824,48.3419,48.5012,415000.0
2013-08-07 10:00:00,88.3,88.37,88.16,88.27,310000.0,48.4902,48.5286,48.4133,48.4737,310000.0
2013-08-07 10:30:00,88.29,88.32,88.1,88.11,223900.0,48.4847,48.5012,48.3804,48.3859,223900.0
2013-08-07 11:00:00,88.1,88.24,88.04,88.07,189400.0,48.3804,48.4572,48.3474,48.3639,189400.0
2013-08-07 11:30:00,88.07,88.25,88.07,88.15,241300.0,48.3639,48.4627,48.3639,48.4078,241300.0
2013-08-07 12:00:00,88.15,88.15,88.01,88.02,232700.0,48.4078,48.4078,48.3309,48.3364,232700.0
2013-08-07 12:30:00,88.02,88.21,88.01,88.15,165800.0,48.3364,48.4408,48.3309,48.4078,165800.0
2013-08-07 13:00:00,88.15,88.21,88.08,88.13,144100.0,48.4078,48.4408,48.3694,48.3968,144100.0
2013-08-07 13:30:00,88.13,88.19,88.11,88.16,174200.0,48.3968,48.4298,48.3859,48.4133,174200.0
2013-08-07 14:00:00,88.16,88.17,87.91,87.95,262600.0,48.4133,48.4188,48.276,48.298,262600.0
2013-08-07 14:30:00,87.95,88.06,87.88,88.04,346200.0,48.298,48.3584,48.2596,48.3474,346200.0
2013-08-07 15:00:00,88.04,88.26,88.01,88.22,474400.0,48.3474,48.4682,48.3309,48.4463,474400.0
2013-08-07 15:30:00,88.22,88.33,88.14,88.21,625500.0,48.4463,48.5067,48.4023,48.4408,625500.0
2013-08-08 09:30:00,88.52,89.0,88.41,88.6,331700.0,48.611,48.8746,48.5506,48.6549,331700.0
2013-08-08 10:00:00,88.56,88.62,88.45,88.55,293400.0,48.633,48.6659,48.5726,48.6275,293400.0
2013-08-08 10:30:00,88.54,88.61,88.46,88.57,173700.0,48.622,48.6604,48.5781,48.6385,173700.0
2013-08-08 11:00:00,88.58,88.65,88.5,88.55,172600.0,48.644,48.6824,48.6,48.6275,172600.0
2013-08-08 11:30:00,88.56,88.83,88.56,88.78,202600.0,48.633,48.7812,48.633,48.7538,202600.0
2013-08-08 12:00:00,88.79,89.19,88.79,89.03,309800.0,48.7593,48.9789,48.7593,48.8911,309800.0
2013-08-08 12:30:00,89.04,89.32,89.03,89.31,257500.0,48.8966,49.0503,48.8911,49.0448,257500.0
2013-08-08 13:00:00,89.31,89.59,89.28,89.52,233700.0,49.0448,49.1986,49.0284,49.1602,233700.0
2013-08-08 13:30:00,89.53,89.64,89.43,89.6,186700.0,49.1657,49.2261,49.1107,49.2041,186700.0
2013-08-08 14:00:00,89.6,89.73,89.59,89.67,197000.0,49.2041,49.2755,49.1986,49.2425,197000.0
2013-08-08 14:30:00,89.67,89.68,89.38,89.45,219600.0,49.2425,49.248,49.0833,49.1217,219600.0
2013-08-08 15:00:00,89.45,89.8,89.45,89.8,314200.0,49.1217,49.3139,49.1217,49.3139,314200.0
2013-08-08 15:30:00,89.8,89.8,89.35,89.36,635000.0,49.3139,49.3139,49.0668,49.0723,635000.0
2013-08-09 09:30:00,89.35,89.57,88.88,88.96,297500.0,49.0668,49.1876,48.8087,48.8526,297500.0
2013-08-09 10:00:00,88.95,89.0,88.45,88.6,246100.0,48.8471,48.8746,48.5726,48.6549,246100.0
2013-08-09 10:30:00,88.61,88.65,88.45,88.49,250200.0,48.6604,48.6824,48.5726,48.5945,250200.0
2013-08-09 11:00:00,88.49,88.57,88.43,88.47,386200.0,48.5945,48.6385,48.5616,48.5836,386200.0
2013-08-09 11:30:00,88.46,88.86,88.45,88.76,154900.0,48.5781,48.7977,48.5726,48.7428,154900.0
2013-08-09 12:00:00,88.76,88.86,88.65,88.8,114300.0,48.7428,48.7977,48.6824,48.7648,114300.0
2013-08-09 12:30:00,88.79,88.87,88.74,88.75,90200.0,48.7593,48.8032,48.7318,48.7373,90200.0
2013-08-09 13:00:00,88.76,89.0,88.75,88.97,130900.0,48.7428,48.8746,48.7373,48.8581,130900.0
2013-08-09 13:30:00,88.99,89.03,88.95,88.96,127400.0,48.8691,48.8911,48.8471,48.8526,127400.0
2013-08-09 14:00:00,88.98,89.01,88.84,88.9,123400.0,48.8636,48.8801,48.7867,48.8197,123400.0
2013-08-09 14:30:00,88.9,88.9,88.63,88.79,172100.0,48.8197,48.8197,48.6714,48.7593,172100.0
2013-08-09 15:00:00,88.8,88.81,88.55,88.67,205200.0,48.7648,48.7703,48.6275,48.6934,205200.0
2013-08-09 15:30:00,88.69,88.77,88.57,88.69,434500.0,48.7044,48.7483,48.6385,48.7044,434500.0
2013-08-12 09:30:00,88.18,88.61,88.01,88.52,488200.0,48.4243,48.6604,48.3309,48.611,488200.0
2013-08-12 10:00:00,88.52,88.69,88.24,88.25,230500.0,48.611,48.7044,48.4572,48.4627,230500.0
2013-08-12 10:30:00,88.26,88.43,88.09,88.38,245400.0,48.4682,48.5616,48.3749,48.5341,245400.0
2013-08-12 11:00:00,88.37,88.73,88.36,88.6,181500.0,48.5286,48.7263,48.5231,48.6549,181500.0
2013-08-12 11:30:00,88.59,88.62,88.49,88.58,117800.0,48.6495,48.6659,48.5945,48.644,117800.0
2013-08-12 12:00:00,88.58,88.59,88.44,88.45,142500.0,48.644,48.6495,48.5671,48.5726,142500.0
2013-08-12 12:30:00,88.46,88.47,88.2,88.22,115800.0,48.5781,48.5836,48.4353,48.4463,115800.0
2013-08-12 13:00:00,88.23,88.25,88.04,88.12,119200.0,48.4518,48.4627,48.3474,48.3913,119200.0
2013-08-12 13:30:00,88.11,88.17,88.0,88.05,139800.0,48.3859,48.4188,48.3254,48.3529,139800.0
2013-08-12 14:00:00,88.05,88.15,88.0,88.07,164700.0,48.3529,48.4078,48.3254,48.3639,164700.0
2013-08-12 14:30:00,88.08,88.1,88.01,88.06,154700.0,48.3694,48.3804,48.3309,48.3584,154700.0
2013-08-12 15:00:00,88.07,88.34,88.06,88.33,215000.0,48.3639,48.5122,48.3584,48.5067,215000.0
2013-08-12 15:30:00,88.33,88.39,88.27,88.31,387100.0,48.5067,48.5396,48.4737,48.4957,387100.0
2013-08-13 09:30:00,88.21,88.49,87.8,88.01,348000.0,48.4408,48.5945,48.2156,48.3309,348000.0
2013-08-13 10:00:00,88.0,88.13,87.72,88.08,251700.0,48.3254,48.3968,48.1717,48.3694,251700.0
2013-08-13 10:30:00,88.08,88.08,87.66,87.76,156600.0,48.3694,48.3694,48.1387,48.1937,156600.0
2013-08-13 11:00:00,87.76,87.87,87.69,87.8,206000.0,48.1937,48.2541,48.1552,48.2156,206000.0
2013-08-13 11:30:00,87.8,87.93,87.68,87.68,198500.0,48.2156,48.287,48.1497,48.1497,198500.0
2013-08-13 12:00:00,87.68,87.97,87.58,87.95,138700.0,48.1497,48.309,48.0948,48.298,138700.0
2013-08-13 12:30:00,87.95,88.17,87.95,88.17,108200.0,48.298,48.4188,48.298,48.4188,108200.0
2013-08-13 13:00:00,88.17,88.59,88.17,88.52,179000.0,48.4188,48.6495,48.4188,48.611,179000.0
2013-08-13 13:30:00,88.53,88.55,88.29,88.37,125900.0,48.6165,48.6275,48.4847,48.5286,125900.0
2013-08-13 14:00:00,88.37,88.42,88.23,88.23,161900.0,48.5286,48.5561,48.4518,48.4518,161900.0
2013-08-13 14:30:00,88.23,88.23,88.07,88.16,150700.0,48.4518,48.4518,48.3639,48.4133,150700.0
2013-08-13 15:00:00,88.16,88.33,88.13,88.25,178100.0,48.4133,48.5067,48.3968,48.4627,178100.0
2013-08-13 15:30:00,88.25,88.34,88.14,88.33,415800.0,48.4627,48.5122,48.4023,48.5067,415800.0
2013-08-14 09:30:00,88.52,88.98,88.3,88.76,372400.0,48.611,48.8636,48.4902,48.7428,372400.0
2013-08-14 10:00:00,88.77,88.82,88.27,88.32,373400.0,48.7483,48.7758,48.4737,48.5012,373400.0
2013-08-14 10:30:00,88.3,88.47,88.21,88.44,207500.0,48.4902,48.5836,48.4408,48.5671,207500.0
2013-08-14 11:00:00,88.42,88.48,88.28,88.36,147100.0,48.5561,48.589,48.4792,48.5231,147100.0
2013-08-14 11:30:00,88.37,88.39,88.0,88.04,171600.0,48.5286,48.5396,48.3254,48.3474,171600.0
2013-08-14 12:00:00,88.03,88.07,87.9,87.99,118400.0,48.3419,48.3639,48.2705,48.32,118400.0
2013-08-14 12:30:00,87.99,88.01,87.9,87.97,125300.0,48.32,48.3309,48.2705,48.309,125300.0
2013-08-14 13:00:00,87.96,88.13,87.89,88.07,167500.0,48.3035,48.3968,48.265,48.3639,167500.0
2013-08-14 13:30:00,88.07,88.07,87.86,87.98,154700.0,48.3639,48.3639,48.2486,48.3145,154700.0
2013-08-14 14:00:00,87.97,88.02,87.81,87.95,130200.0,48.309,48.3364,48.2211,48.298,130200.0
2013-08-14 14:30:00,87.95,88.14,87.92,88.11,122300.0,48.298,48.4023,48.2815,48.3859,122300.0
2013-08-14 15:00:00,88.1,88.24,88.01,88.19,146800.0,48.3804,48.4572,48.3309,48.4298,146800.0
2013-08-14 15:30:00,88.18,88.22,88.04,88.17,443400.0,48.4243,48.4463,48.3474,48.4188,443400.0
2013-08-15 09:30:00,87.75,88.03,87.53,87.62,408100.0,48.1882,48.3419,48.0673,48.1168,408100.0
2013-08-15 10:00:00,87.59,87.82,87.28,87.57,326700.0,48.1003,48.2266,47.9301,48.0893,326700.0
2013-08-15 10:30:00,87.58,87.61,87.15,87.28,268500.0,48.0948,48.1113,47.8587,47.9301,268500.0
2013-08-15 11:00:00,87.27,87.43,87.25,87.26,154100.0,47.9246,48.0124,47.9136,47.9191,154100.0
2013-08-15 11:30:00,87.27,87.34,87.11,87.12,157900.0,47.9246,47.963,47.8367,47.8422,157900.0
2013-08-15 12:00:00,87.13,87.26,87.13,87.21,115100.0,47.8477,47.9191,47.8477,47.8916,115100.0
2013-08-15 12:30:00,87.21,87.3,87.15,87.18,120100.0,47.8916,47.941,47.8587,47.8751,120100.0
2013-08-15 13:00:00,87.18,87.21,86.95,87.05,244500.0,47.8751,47.8916,47.7488,47.8038,244500.0
2013-08-15 13:30:00,87.05,87.17,87.03,87.15,141600.0,47.8038,47.8697,47.7928,47.8587,141600.0
2013-08-15 14:00:00,87.16,87.24,87.06,87.12,214900.0,47.8642,47.9081,47.8092,47.8422,214900.0
2013-08-15 14:30:00,87.12,87.23,87.03,87.06,179100.0,47.8422,47.9026,47.7928,47.8092,179100.0
2013-08-15 15:00:00,87.05,87.1,87.0,87.05,254600.0,47.8038,47.8312,47.7763,47.8038,254600.0
2013-08-15 15:30:00,87.05,87.24,86.98,87.11,637100.0,47.8038,47.9081,47.7653,47.8367,637100.0
2013-08-16 09:30:00,86.7,87.15,86.32,86.58,975600.0,47.6116,47.8587,47.4029,47.5457,975600.0
2013-08-16 10:00:00,86.57,86.6,86.25,86.34,306000.0,47.5402,47.5566,47.3644,47.4139,306000.0
2013-08-16 10:30:00,86.34,86.36,86.24,86.25,316000.0,47.4139,47.4248,47.3589,47.3644,316000.0
2013-08-16 11:00:00,86.25,86.39,86.12,86.31,335900.0,47.3644,47.4413,47.293,47.3974,335900.0
2013-08-16 11:30:00,86.29,86.63,86.25,86.45,220200.0,47.3864,47.5731,47.3644,47.4743,220200.0
2013-08-16 12:00:00,86.45,86.45,85.97,86.0,296000.0,47.4743,47.4743,47.2107,47.2271,296000.0
2013-08-16 12:30:00,85.99,86.18,85.99,86.06,170900.0,47.2217,47.326,47.2217,47.2601,170900.0
2013-08-16 13:00:00,86.08,86.09,85.73,85.73,214700.0,47.2711,47.2766,47.0789,47.0789,214700.0
2013-08-16 13:30:00,85.75,85.89,85.61,85.82,269100.0,47.0899,47.1667,47.013,47.1283,269100.0
2013-08-16 14:00:00,85.83,85.86,85.6,85.82,202300.0,47.1338,47.1503,47.0075,47.1283,202300.0
2013-08-16 14:30:00,85.83,86.1,85.74,86.05,237800.0,47.1338,47.2821,47.0844,47.2546,237800.0
2013-08-16 15:00:00,86.05,86.05,85.8,85.84,249400.0,47.2546,47.2546,47.1173,47.1393,249400.0
2013-08-16 15:30:00,85.84,86.03,85.75,85.75,475600.0,47.1393,47.2436,47.0899,47.0899,475600.0
2013-08-19 09:30:00,85.6,85.8,85.36,85.58,531200.0,47.0075,47.1173,46.8757,46.9965,531200.0
2013-08-19 10:00:00,85.57,85.76,85.41,85.48,346500.0,46.991,47.0953,46.9031,46.9416,346500.0
2013-08-19 10:30:00,85.45,85.76,85.44,85.45,312500.0,46.9251,47.0953,46.9196,46.9251,312500.0
2013-08-19 11:00:00,85.45,85.48,85.33,85.36,288100.0,46.9251,46.9416,46.8592,46.8757,288100.0
2013-08-19 11:30:00,85.34,85.45,85.28,85.38,162000.0,46.8647,46.9251,46.8318,46.8867,162000.0
2013-08-19 12:00:00,85.38,85.43,85.22,85.38,191200.0,46.8867,46.9141,46.7988,46.8867,191200.0
2013-08-19 12:30:00,85.38,85.6,85.37,85.51,220400.0,46.8867,47.0075,46.8812,46.9581,220400.0
2013-08-19 13:00:00,85.51,85.53,85.27,85.28,143700.0,46.9581,46.969,46.8263,46.8318,143700.0
2013-08-19 13:30:00,85.28,85.3,85.06,85.15,255200.0,46.8318,46.8427,46.7109,46.7604,255200.0
2013-08-19 14:00:00,85.15,85.22,85.09,85.19,224300.0,46.7604,46.7988,46.7274,46.7823,224300.0
2013-08-19 14:30:00,85.19,85.3,85.11,85.28,195800.0,46.7823,46.8427,46.7384,46.8318,195800.0
2013-08-19 15:00:00,85.28,85.45,85.12,85.41,341300.0,46.8318,46.9251,46.7439,46.9031,341300.0
2013-08-19 15:30:00,85.4,85.41,85.1,85.15,730100.0,46.8977,46.9031,46.7329,46.7604,730100.0
2013-08-20 09:30:00,85.22,85.24,84.62,84.8,642800.0,46.7988,46.8098,46.4693,46.5682,642800.0
2013-08-20 10:00:00,84.83,84.87,84.73,84.79,359800.0,46.5846,46.6066,46.5297,46.5627,359800.0
2013-08-20 10:30:00,84.79,85.15,84.77,84.92,310900.0,46.5627,46.7604,46.5517,46.6341,310900.0
2013-08-20 11:00:00,84.92,85.0,84.85,84.88,234600.0,46.6341,46.678,46.5956,46.6121,234600.0
2013-08-20 11:30:00,84.88,84.98,84.83,84.91,386000.0,46.6121,46.667,46.5846,46.6286,386000.0
2013-08-20 12:00:00,84.91,84.92,84.76,84.76,326800.0,46.6286,46.6341,46.5462,46.5462,326800.0
2013-08-20 12:30:00,84.77,84.78,84.66,84.76,235600.0,46.5517,46.5572,46.4913,46.5462,235600.0
2013-08-20 13:00:00,84.76,84.79,84.7,84.78,336700.0,46.5462,46.5627,46.5132,46.5572,336700.0
2013-08-20 13:30:00,84.78,84.83,84.7,84.8,416000.0,46.5572,46.5846,46.5132,46.5682,416000.0
2013-08-20 14:00:00,84.8,84.8,84.68,84.75,385800.0,46.5682,46.5682,46.5023,46.5407,385800.0
2013-08-20 14:30:00,84.75,84.77,84.68,84.7,348400.0,46.5407,46.5517,46.5023,46.5132,348400.0
2013-08-20 15:00:00,84.7,84.72,84.62,84.62,327700.0,46.5132,46.5242,46.4693,46.4693,327700.0
2013-08-20 15:30:00,84.63,84.63,84.18,84.22,1071200.0,46.4748,46.4748,46.2277,46.2497,1071200.0
2013-08-21 09:30:00,84.13,84.29,83.8,84.07,983600.0,46.2002,46.2881,46.019,46.1673,983600.0
2013-08-21 10:00:00,84.06,84.23,83.96,84.18,673400.0,46.1618,46.2551,46.1069,46.2277,673400.0
2013-08-21 10:30:00,84.18,84.37,84.16,84.26,399500.0,46.2277,46.332,46.2167,46.2716,399500.0
2013-08-21 11:00:00,84.27,84.31,84.15,84.26,265700.0,46.2771,46.2991,46.2112,46.2716,265700.0
2013-08-21 11:30:00,84.26,84.4,84.17,84.25,324600.0,46.2716,46.3485,46.2222,46.2661,324600.0
2013-08-21 12:00:00,84.27,84.52,84.23,84.5,212100.0,46.2771,46.4144,46.2551,46.4034,212100.0
2013-08-21 12:30:00,84.49,84.81,84.44,84.71,417300.0,46.3979,46.5737,46.3705,46.5187,417300.0
2013-08-21 13:00:00,84.7,84.72,84.57,84.67,218600.0,46.5132,46.5242,46.4419,46.4968,218600.0
2013-08-21 13:30:00,84.67,84.72,84.57,84.69,256300.0,46.4968,46.5242,46.4419,46.5078,256300.0
2013-08-21 14:00:00,84.68,84.68,84.2,84.41,511600.0,46.5023,46.5023,46.2387,46.354,511600.0
2013-08-21 14:30:00,84.41,84.76,84.41,84.48,741400.0,46.354,46.5462,46.354,46.3924,741400.0
2013-08-21 15:00:00,84.49,84.5,84.07,84.12,378000.0,46.3979,46.4034,46.1673,46.1947,378000.0
2013-08-21 15:30:00,84.13,84.14,83.67,83.78,1084100.0,46.2002,46.2057,45.9476,46.008,1084100.0
2013-08-22 09:30:00,83.74,84.29,83.74,83.96,731500.0,45.9861,46.2881,45.9861,46.1069,731500.0
2013-08-22 10:00:00,83.97,84.32,83.87,84.31,502800.0,46.1124,46.3046,46.0574,46.2991,502800.0
2013-08-22 10:30:00,84.31,84.36,84.26,84.35,369400.0,46.2991,46.3265,46.2716,46.321,369400.0
2013-08-22 11:00:00,84.36,84.37,84.14,84.17,322700.0,46.3265,46.332,46.2057,46.2222,322700.0
2013-08-22 11:30:00,84.17,84.18,84.05,84.13,308800.0,46.2222,46.2277,46.1563,46.2002,308800.0
2013-08-22 12:00:00,84.13,84.24,84.08,84.11,258000.0,46.2002,46.2606,46.1728,46.1892,258000.0
2013-08-22 12:30:00,84.11,84.28,84.1,84.18,127800.0,46.1892,46.2826,46.1838,46.2277,127800.0
2013-08-22 13:00:00,84.18,84.25,84.16,84.21,170300.0,46.2277,46.2661,46.2167,46.2442,170300.0
2013-08-22 13:30:00,84.21,84.26,84.2,84.24,181600.0,46.2442,46.2716,46.2387,46.2606,181600.0
2013-08-22 14:00:00,84.24,84.29,84.14,84.23,195000.0,46.2606,46.2881,46.2057,46.2551,195000.0
2013-08-22 14:30:00,84.23,84.26,84.21,84.22,128100.0,46.2551,46.2716,46.2442,46.2497,128100.0
2013-08-22 15:00:00,84.23,84.28,84.21,84.24,229100.0,46.2551,46.2826,46.2442,46.2606,229100.0
2013-08-22 15:30:00,84.25,84.28,84.12,84.18,855900.0,46.2661,46.2826,46.1947,46.2277,855900.0
2013-08-23 09:30:00,84.35,84.81,84.27,84.66,337500.0,46.321,46.5737,46.2771,46.4913,337500.0
2013-08-23 10:00:00,84.67,85.01,84.61,84.9,349300.0,46.4968,46.6835,46.4638,46.6231,349300.0
2013-08-23 10:30:00,84.9,85.5,84.88,85.32,455800.0,46.6231,46.9526,46.6121,46.8537,455800.0
2013-08-23 11:00:00,85.32,85.38,85.11,85.17,212600.0,46.8537,46.8867,46.7384,46.7713,212600.0
2013-08-23 11:30:00,85.16,85.19,85.08,85.1,195000.0,46.7659,46.7823,46.7219,46.7329,195000.0
2013-08-23 12:00:00,85.1,85.16,85.05,85.09,141700.0,46.7329,46.7659,46.7054,46.7274,141700.0
2013-08-23 12:30:00,85.09,85.23,85.03,85.2,167500.0,46.7274,46.8043,46.6945,46.7878,167500.0
2013-08-23 13:00:00,85.2,85.33,85.16,85.31,183300.0,46.7878,46.8592,46.7659,46.8482,183300.0
2013-08-23 13:30:00,85.29,85.48,85.29,85.45,260900.0,46.8372,46.9416,46.8372,46.9251,260900.0
2013-08-23 14:00:00,85.46,85.47,85.34,85.4,197500.0,46.9306,46.9361,46.8647,46.8977,197500.0
2013-08-23 14:30:00,85.4,85.45,85.37,85.39,233400.0,46.8977,46.9251,46.8812,46.8922,233400.0
2013-08-23 15:00:00,85.4,85.43,85.35,85.37,285100.0,46.8977,46.9141,46.8702,46.8812,285100.0
2013-08-23 15:30:00,85.38,85.64,85.36,85.36,714700.0,46.8867,47.0294,46.8757,46.8757,714700.0
2013-08-26 09:30:00,85.5,85.65,85.05,85.28,278500.0,46.9526,47.0349,46.7054,46.8318,278500.0
2013-08-26 10:00:00,85.28,85.63,85.18,85.63,189700.0,46.8318,47.024,46.7768,47.024,189700.0
2013-08-26 10:30:00,85.62,85.64,85.3,85.4,183500.0,47.0185,47.0294,46.8427,46.8977,183500.0
2013-08-26 11:00:00,85.43,85.44,85.21,85.28,197200.0,46.9141,46.9196,46.7933,46.8318,197200.0
2013-08-26 11:30:00,85.3,85.34,85.16,85.17,172200.0,46.8427,46.8647,46.7659,46.7713,172200.0
2013-08-26 12:00:00,85.18,85.19,84.82,84.85,160900.0,46.7768,46.7823,46.5791,46.5956,160900.0
2013-08-26 12:30:00,84.85,85.0,84.81,84.99,145600.0,46.5956,46.678,46.5737,46.6725,145600.0
2013-08-26 13:00:00,84.98,85.21,84.98,85.16,92800.0,46.667,46.7933,46.667,46.7659,92800.0
2013-08-26 13:30:00,85.16,85.16,84.78,84.9,156300.0,46.7659,46.7659,46.5572,46.6231,156300.0
2013-08-26 14:00:00,84.91,85.07,84.88,84.99,142600.0,46.6286,46.7164,46.6121,46.6725,142600.0
2013-08-26 14:30:00,85.01,85.01,84.67,84.72,169100.0,46.6835,46.6835,46.4968,46.5242,169100.0
2013-08-26 15:00:00,84.73,84.79,84.48,84.53,374600.0,46.5297,46.5627,46.3924,46.4199,374600.0
2013-08-26 15:30:00,84.54,84.64,84.41,84.42,695800.0,46.4254,46.4803,46.354,46.3595,695800.0
2013-08-27 09:30:00,83.99,84.48,83.77,84.48,583400.0,46.1233,46.3924,46.0025,46.3924,583400.0
2013-08-27 10:00:00,84.47,84.59,83.84,83.91,326300.0,46.3869,46.4528,46.041,46.0794,326300.0
2013-08-27 10:30:00,83.91,84.13,83.88,84.0,356600.0,46.0794,46.2002,46.0629,46.1288,356600.0
2013-08-27 11:00:00,84.0,84.08,83.88,84.0,292700.0,46.1288,46.1728,46.0629,46.1288,292700.0
2013-08-27 11:30:00,84.01,84.05,83.53,83.75,339100.0,46.1343,46.1563,45.8707,45.9916,339100.0
2013-08-27 12:00:00,83.76,83.96,83.64,83.84,467500.0,45.997,46.1069,45.9311,46.041,467500.0
2013-08-27 12:30:00,83.83,84.06,83.83,83.95,236700.0,46.0355,46.1618,46.0355,46.1014,236700.0
2013-08-27 13:00:00,83.96,84.0,83.85,83.94,165800.0,46.1069,46.1288,46.0465,46.0959,165800.0
2013-08-27 13:30:00,83.95,84.09,83.93,84.02,192600.0,46.1014,46.1783,46.0904,46.1398,192600.0
2013-08-27 14:00:00,84.01,84.08,83.84,83.86,203500.0,46.1343,46.1728,46.041,46.052,203500.0
2013-08-27 14:30:00,83.85,84.26,83.85,84.17,297400.0,46.0465,46.2716,46.0465,46.2222,297400.0
2013-08-27 15:00:00,84.16,84.45,84.12,84.34,440300.0,46.2167,46.376,46.1947,46.3156,440300.0
2013-08-27 15:30:00,84.34,84.35,84.09,84.11,714500.0,46.3156,46.321,46.1783,46.1892,714500.0
2013-08-28 09:30:00,83.77,83.81,83.21,83.26,667500.0,46.0025,46.0245,45.695,45.7225,667500.0
2013-08-28 10:00:00,83.27,83.62,83.22,83.5,402200.0,45.728,45.9202,45.7005,45.8543,402200.0
2013-08-28 10:30:00,83.5,83.7,83.46,83.58,260900.0,45.8543,45.9641,45.8323,45.8982,260900.0
2013-08-28 11:00:00,83.58,83.61,83.28,83.32,416500.0,45.8982,45.9147,45.7334,45.7554,416500.0
2013-08-28 11:30:00,83.32,83.59,83.28,83.48,386000.0,45.7554,45.9037,45.7334,45.8433,386000.0
2013-08-28 12:00:00,83.48,83.57,83.38,83.41,275400.0,45.8433,45.8927,45.7884,45.8048,275400.0
2013-08-28 12:30:00,83.42,83.45,83.26,83.33,270100.0,45.8103,45.8268,45.7225,45.7609,270100.0
2013-08-28 13:00:00,83.33,83.37,83.07,83.15,360800.0,45.7609,45.7829,45.6181,45.6621,360800.0
2013-08-28 13:30:00,83.16,83.32,83.1,83.27,293700.0,45.6676,45.7554,45.6346,45.728,293700.0
2013-08-28 14:00:00,83.28,83.3,83.14,83.17,339700.0,45.7334,45.7444,45.6566,45.673,339700.0
2013-08-28 14:30:00,83.17,83.28,83.11,83.22,396800.0,45.673,45.7334,45.6401,45.7005,396800.0
2013-08-28 15:00:00,83.22,83.33,83.16,83.16,419500.0,45.7005,45.7609,45.6676,45.6676,419500.0
2013-08-28 15:30:00,83.17,83.21,82.9,82.97,906400.0,45.673,45.695,45.5248,45.5632,906400.0
2013-08-29 09:30:00,83.12,83.44,82.86,83.25,565400.0,45.6456,45.8213,45.5028,45.717,565400.0
2013-08-29 10:00:00,83.26,83.41,83.2,83.34,362000.0,45.7225,45.8048,45.6895,45.7664,362000.0
2013-08-29 10:30:00,83.35,83.66,83.3,83.65,392600.0,45.7719,45.9421,45.7444,45.9366,392600.0
2013-08-29 11:00:00,83.65,83.86,83.64,83.75,236400.0,45.9366,46.052,45.9311,45.9916,236400.0
2013-08-29 11:30:00,83.74,84.08,83.74,84.05,215600.0,45.9861,46.1728,45.9861,46.1563,215600.0
2013-08-29 12:00:00,84.06,84.13,83.94,84.12,269300.0,46.1618,46.2002,46.0959,46.1947,269300.0
2013-08-29 12:30:00,84.12,84.13,83.89,84.06,193000.0,46.1947,46.2002,46.0684,46.1618,193000.0
2013-08-29 13:00:00,84.06,84.42,84.0,84.31,263200.0,46.1618,46.3595,46.1288,46.2991,263200.0
2013-08-29 13:30:00,84.31,84.34,84.09,84.16,174000.0,46.2991,46.3156,46.1783,46.2167,174000.0
2013-08-29 14:00:00,84.16,84.19,83.98,84.04,315400.0,46.2167,46.2332,46.1179,46.1508,315400.0
2013-08-29 14:30:00,84.04,84.3,84.01,84.28,233200.0,46.1508,46.2936,46.1343,46.2826,233200.0
2013-08-29 15:00:00,84.27,84.28,84.01,84.04,280000.0,46.2771,46.2826,46.1343,46.1508,280000.0
2013-08-29 15:30:00,84.03,84.03,83.85,83.85,462400.0,46.1453,46.1453,46.0465,46.0465,462400.0
2013-08-30 09:30:00,83.68,83.97,83.4,83.46,331800.0,45.9531,46.1124,45.7993,45.8323,331800.0
2013-08-30 10:00:00,83.44,83.92,83.4,83.92,194800.0,45.8213,46.0849,45.7993,46.0849,194800.0
2013-08-30 10:30:00,83.92,84.0,83.59,83.61,177900.0,46.0849,46.1288,45.9037,45.9147,177900.0
2013-08-30 11:00:00,83.6,83.67,83.27,83.31,191300.0,45.9092,45.9476,45.728,45.7499,191300.0
2013-08-30 11:30:00,83.29,83.51,83.23,83.5,161800.0,45.7389,45.8598,45.706,45.8543,161800.0
2013-08-30 12:00:00,83.5,83.65,83.41,83.63,123700.0,45.8543,45.9366,45.8048,45.9257,123700.0
2013-08-30 12:30:00,83.62,83.7,83.5,83.66,112900.0,45.9202,45.9641,45.8543,45.9421,112900.0
2013-08-30 13:00:00,83.66,83.87,83.44,83.68,220100.0,45.9421,46.0574,45.8213,45.9531,220100.0
2013-08-30 13:30:00,83.68,83.74,83.57,83.59,140700.0,45.9531,45.9861,45.8927,45.9037,140700.0
2013-08-30 14:00:00,83.59,83.62,83.46,83.47,134100.0,45.9037,45.9202,45.8323,45.8378,134100.0
2013-08-30 14:30:00,83.47,83.77,83.47,83.68,144900.0,45.8378,46.0025,45.8378,45.9531,144900.0
2013-08-30 15:00:00,83.69,83.84,83.61,83.75,178400.0,45.9586,46.041,45.9147,45.9916,178400.0
2013-08-30 15:30:00,83.75,83.75,83.15,83.43,911700.0,45.9916,45.9916,45.6621,45.8158,911700.0
2013-09-03 09:30:00,83.84,84.39,83.81,84.14,456500.0,46.041,46.343,46.0245,46.2057,456500.0
2013-09-03 10:00:00,84.12,84.21,83.81,83.9,235600.0,46.1947,46.2442,46.0245,46.0739,235600.0
2013-09-03 10:30:00,83.91,83.98,83.31,83.33,234200.0,46.0794,46.1179,45.7499,45.7609,234200.0
2013-09-03 11:00:00,83.31,83.59,83.27,83.39,310600.0,45.7499,45.9037,45.728,45.7939,310600.0
2013-09-03 11:30:00,83.4,83.47,83.31,83.45,273900.0,45.7993,45.8378,45.7499,45.8268,273900.0
2013-09-03 12:00:00,83.45,83.54,83.37,83.4,244400.0,45.8268,45.8762,45.7829,45.7993,244400.0
2013-09-03 12:30:00,83.39,83.4,83.26,83.33,226100.0,45.7939,45.7993,45.7225,45.7609,226100.0
2013-09-03 13:00:00,83.32,83.47,83.27,83.47,193800.0,45.7554,45.8378,45.728,45.8378,193800.0
2013-09-03 13:30:00,83.45,83.62,83.42,83.58,281200.0,45.8268,45.9202,45.8103,45.8982,281200.0
2013-09-03 14:00:00,83.58,83.6,83.29,83.35,240700.0,45.8982,45.9092,45.7389,45.7719,240700.0
2013-09-03 14:30:00,83.36,83.41,83.16,83.17,247500.0,45.7774,45.8048,45.6676,45.673,247500.0
2013-09-03 15:00:00,83.18,83.47,83.18,83.33,302800.0,45.6785,45.8378,45.6785,45.7609,302800.0
2013-09-03 15:30:00,83.33,83.47,83.25,83.39,605100.0,45.7609,45.8378,45.717,45.7939,605100.0
2013-09-04 09:30:00,83.28,83.71,83.2,83.58,338900.0,45.7334,45.9696,45.6895,45.8982,338900.0
2013-09-04 10:00:00,83.58,83.75,83.41,83.42,231500.0,45.8982,45.9916,45.8048,45.8103,231500.0
2013-09-04 10:30:00,83.42,83.73,83.36,83.65,241100.0,45.8103,45.9806,45.7774,45.9366,241100.0
2013-09-04 11:00:00,83.66,83.71,83.54,83.69,221100.0,45.9421,45.9696,45.8762,45.9586,221100.0
2013-09-04 11:30:00,83.68,84.16,83.66,84.12,202500.0,45.9531,46.2167,45.9421,46.1947,202500.0
2013-09-04 12:00:00,84.13,84.29,84.05,84.24,184100.0,46.2002,46.2881,46.1563,46.2606,184100.0
2013-09-04 12:30:00,84.24,84.31,84.17,84.19,218200.0,46.2606,46.2991,46.2222,46.2332,218200.0
2013-09-04 13:00:00,84.19,84.21,84.08,84.11,238900.0,46.2332,46.2442,46.1728,46.1892,238900.0
2013-09-04 13:30:00,84.1,84.12,83.9,83.9,153400.0,46.1838,46.1947,46.0739,46.0739,153400.0
2013-09-04 14:00:00,83.9,83.91,83.78,83.82,223600.0,46.0739,46.0794,46.008,46.03,223600.0
2013-09-04 14:30:00,83.82,83.85,83.7,83.74,207600.0,46.03,46.0465,45.9641,45.9861,207600.0
2013-09-04 15:00:00,83.75,84.0,83.73,83.87,253400.0,45.9916,46.1288,45.9806,46.0574,253400.0
2013-09-04 15:30:00,83.87,83.97,83.75,83.85,438200.0,46.0574,46.1124,45.9916,46.0465,438200.0
2013-09-05 09:30:00,83.96,84.44,83.69,84.39,365300.0,46.1069,46.3705,45.9586,46.343,365300.0
2013-09-05 10:00:00,84.39,84.69,84.37,84.67,389000.0,46.343,46.5078,46.332,46.4968,389000.0
2013-09-05 10:30:00,84.67,84.75,84.23,84.34,408800.0,46.4968,46.5407,46.2551,46.3156,408800.0
2013-09-05 11:00:00,84.34,84.63,84.34,84.38,278700.0,46.3156,46.4748,46.3156,46.3375,278700.0
2013-09-05 11:30:00,84.38,84.39,84.28,84.32,313700.0,46.3375,46.343,46.2826,46.3046,313700.0
2013-09-05 12:00:00,84.32,84.41,84.3,84.34,215300.0,46.3046,46.354,46.2936,46.3156,215300.0
2013-09-05 12:30:00,84.34,84.36,84.19,84.24,250500.0,46.3156,46.3265,46.2332,46.2606,250500.0
2013-09-05 13:00:00,84.24,84.32,84.12,84.27,142800.0,46.2606,46.3046,46.1947,46.2771,142800.0
2013-09-05 13:30:00,84.28,84.28,84.07,84.08,174800.0,46.2826,46.2826,46.1673,46.1728,174800.0
2013-09-05 14:00:00,84.07,84.14,83.94,83.96,243300.0,46.1673,46.2057,46.0959,46.1069,243300.0
2013-09-05 14:30:00,83.96,84.35,83.96,84.28,220500.0,46.1069,46.321,46.1069,46.2826,220500.0
2013-09-05 15:00:00,84.28,84.29,84.06,84.15,327000.0,46.2826,46.2881,46.1618,46.2112,327000.0
2013-09-05 15:30:00,84.14,84.16,83.92,84.08,673500.0,46.2057,46.2167,46.0849,46.1728,673500.0
2013-09-06 09:30:00,84.4,84.42,83.62,83.69,462600.0,46.3485,46.3595,45.9202,45.9586,462600.0
2013-09-06 10:00:00,83.68,83.98,83.56,83.9,367200.0,45.9531,46.1179,45.8872,46.0739,367200.0
2013-09-06 10:30:00,83.89,84.27,83.72,84.25,287900.0,46.0684,46.2771,45.9751,46.2661,287900.0
2013-09-06 11:00:00,84.26,84.42,84.24,84.35,203000.0,46.2716,46.3595,46.2606,46.321,203000.0
2013-09-06 11:30:00,84.36,84.49,84.3,84.41,174600.0,46.3265,46.3979,46.2936,46.354,174600.0
2013-09-06 12:00:00,84.41,84.43,84.35,84.38,121600.0,46.354,46.365,46.321,46.3375,121600.0
2013-09-06 12:30:00,84.38,84.41,84.17,84.2,133200.0,46.3375,46.354,46.2222,46.2387,133200.0
2013-09-06 13:00:00,84.2,84.37,84.11,84.24,150900.0,46.2387,46.332,46.1892,46.2606,150900.0
2013-09-06 13:30:00,84.24,84.44,84.2,84.32,159900.0,46.2606,46.3705,46.2387,46.3046,159900.0
2013-09-06 14:00:00,84.32,84.5,84.29,84.49,112400.0,46.3046,46.4034,46.2881,46.3979,112400.0
2013-09-06 14:30:00,84.5,84.62,84.45,84.54,158500.0,46.4034,46.4693,46.376,46.4254,158500.0
2013-09-06 15:00:00,84.56,84.6,84.38,84.5,223700.0,46.4364,46.4583,46.3375,46.4034,223700.0
2013-09-06 15:30:00,84.49,84.5,84.16,84.19,437800.0,46.3979,46.4034,46.2167,46.2332,437800.0
2013-09-09 09:30:00,84.41,84.52,83.84,83.93,393000.0,46.354,46.4144,46.041,46.0904,393000.0
2013-09-09 10:00:00,83.93,84.11,83.9,84.03,279000.0,46.0904,46.1892,46.0739,46.1453,279000.0
2013-09-09 10:30:00,84.02,84.07,83.8,83.83,246500.0,46.1398,46.1673,46.019,46.0355,246500.0
2013-09-09 11:00:00,83.83,83.93,83.73,83.78,230100.0,46.0355,46.0904,45.9806,46.008,230100.0
2013-09-09 11:30:00,83.78,83.91,83.75,83.91,184800.0,46.008,46.0794,45.9916,46.0794,184800.0
2013-09-09 12:00:00,83.91,84.0,83.86,83.89,155800.0,46.0794,46.1288,46.052,46.0684,155800.0
2013-09-09 12:30:00,83.89,83.9,83.79,83.8,151400.0,46.0684,46.0739,46.0135,46.019,151400.0
2013-09-09 13:00:00,83.8,83.88,83.76,83.78,169600.0,46.019,46.0629,45.997,46.008,169600.0
2013-09-09 13:30:00,83.78,83.81,83.73,83.79,143400.0,46.008,46.0245,45.9806,46.0135,143400.0
2013-09-09 14:00:00,83.8,84.01,83.79,84.01,291400.0,46.019,46.1343,46.0135,46.1343,291400.0
2013-09-09 14:30:00,84.01,84.42,84.01,84.38,260200.0,46.1343,46.3595,46.1343,46.3375,260200.0
2013-09-09 15:00:00,84.37,84.46,84.25,84.46,236400.0,46.332,46.3814,46.2661,46.3814,236400.0
2013-09-09 15:30:00,84.46,84.51,84.36,84.5,603600.0,46.3814,46.4089,46.3265,46.4034,603600.0
2013-09-10 09:30:00,84.79,84.91,84.42,84.68,336300.0,46.5627,46.6286,46.3595,46.5023,336300.0
2013-09-10 10:00:00,84.68,84.81,84.4,84.42,348000.0,46.5023,46.5737,46.3485,46.3595,348000.0
2013-09-10 10:30:00,84.41,84.5,84.31,84.49,462800.0,46.354,46.4034,46.2991,46.3979,462800.0
2013-09-10 11:00:00,84.5,84.5,84.13,84.13,256000.0,46.4034,46.4034,46.2002,46.2002,256000.0
2013-09-10 11:30:00,84.15,84.22,84.04,84.21,168800.0,46.2112,46.2497,46.1508,46.2442,168800.0
2013-09-10 12:00:00,84.2,84.54,84.2,84.44,208400.0,46.2387,46.4254,46.2387,46.3705,208400.0
2013-09-10 12:30:00,84.46,84.48,84.33,84.47,145200.0,46.3814,46.3924,46.3101,46.3869,145200.0
2013-09-10 13:00:00,84.46,84.5,84.34,84.44,193000.0,46.3814,46.4034,46.3156,46.3705,193000.0
2013-09-10 13:30:00,84.45,84.47,84.37,84.37,108900.0,46.376,46.3869,46.332,46.332,108900.0
2013-09-10 14:00:00,84.38,84.52,84.34,84.47,156400.0,46.3375,46.4144,46.3156,46.3869,156400.0
2013-09-10 14:30:00,84.48,84.49,84.35,84.45,129000.0,46.3924,46.3979,46.321,46.376,129000.0
2013-09-10 15:00:00,84.45,84.45,84.3,84.3,269600.0,46.376,46.376,46.2936,46.2936,269600.0
2013-09-10 15:30:00,84.3,84.34,84.13,84.24,738100.0,46.2936,46.3156,46.2002,46.2606,738100.0
2013-09-11 09:30:00,84.69,85.82,84.61,85.79,856200.0,46.5078,47.1283,46.4638,47.1118,856200.0
2013-09-11 10:00:00,85.78,85.88,85.47,85.64,452800.0,47.1063,47.1612,46.9361,47.0294,452800.0
2013-09-11 10:30:00,85.61,86.17,85.6,86.04,486100.0,47.013,47.3205,47.0075,47.2491,486100.0
2013-09-11 11:00:00,86.05,86.17,86.0,86.09,282100.0,47.2546,47.3205,47.2271,47.2766,282100.0
2013-09-11 11:30:00,86.1,86.25,86.1,86.23,294200.0,47.2821,47.3644,47.2821,47.3534,294200.0
2013-09-11 12:00:00,86.23,86.27,86.1,86.23,230500.0,47.3534,47.3754,47.2821,47.3534,230500.0
2013-09-11 12:30:00,86.23,86.27,86.19,86.25,142700.0,47.3534,47.3754,47.3315,47.3644,142700.0
2013-09-11 13:00:00,86.25,86.28,86.17,86.21,329700.0,47.3644,47.3809,47.3205,47.3425,329700.0
2013-09-11 13:30:00,86.21,86.38,86.2,86.35,205200.0,47.3425,47.4358,47.337,47.4193,205200.0
2013-09-11 14:00:00,86.34,86.46,86.32,86.39,217900.0,47.4139,47.4798,47.4029,47.4413,217900.0
2013-09-11 14:30:00,86.39,86.55,86.38,86.52,210400.0,47.4413,47.5292,47.4358,47.5127,210400.0
2013-09-11 15:00:00,86.52,86.57,86.46,86.48,361800.0,47.5127,47.5402,47.4798,47.4907,361800.0
2013-09-11 15:30:00,86.48,86.58,86.29,86.57,943400.0,47.4907,47.5457,47.3864,47.5402,943400.0
2013-09-12 09:30:00,86.63,86.73,85.98,86.24,425400.0,47.5731,47.628,47.2162,47.3589,425400.0
2013-09-12 10:00:00,86.23,86.47,86.14,86.47,275900.0,47.3534,47.4852,47.304,47.4852,275900.0
2013-09-12 10:30:00,86.47,86.68,86.47,86.67,253600.0,47.4852,47.6006,47.4852,47.5951,253600.0
2013-09-12 11:00:00,86.67,86.7,86.2,86.27,291500.0,47.5951,47.6116,47.337,47.3754,291500.0
2013-09-12 11:30:00,86.26,86.39,86.14,86.36,244600.0,47.3699,47.4413,47.304,47.4248,244600.0
2013-09-12 12:00:00,86.37,86.5,86.3,86.34,223600.0,47.4303,47.5017,47.3919,47.4139,223600.0
2013-09-12 12:30:00,86.34,86.35,86.15,86.23,167800.0,47.4139,47.4193,47.3095,47.3534,167800.0
2013-09-12 13:00:00,86.24,86.38,86.15,86.32,171600.0,47.3589,47.4358,47.3095,47.4029,171600.0
2013-09-12 13:30:00,86.32,86.42,86.25,86.29,174900.0,47.4029,47.4578,47.3644,47.3864,174900.0
2013-09-12 14:00:00,86.29,86.34,86.21,86.29,168300.0,47.3864,47.4139,47.3425,47.3864,168300.0
2013-09-12 14:30:00,86.29,86.44,86.23,86.44,179100.0,47.3864,47.4688,47.3534,47.4688,179100.0
2013-09-12 15:00:00,86.43,86.45,86.21,86.26,261300.0,47.4633,47.4743,47.3425,47.3699,261300.0
2013-09-12 15:30:00,86.25,86.35,86.19,86.26,586600.0,47.3644,47.4193,47.3315,47.3699,586600.0
2013-09-13 09:30:00,86.55,87.73,86.49,87.5,459100.0,47.5292,48.1772,47.4962,48.0509,459100.0
2013-09-13 10:00:00,87.48,87.54,87.18,87.32,322400.0,48.0399,48.0728,47.8751,47.952,322400.0
2013-09-13 10:30:00,87.33,87.62,87.33,87.62,281900.0,47.9575,48.1168,47.9575,48.1168,281900.0
2013-09-13 11:00:00,87.61,87.82,87.49,87.7,327200.0,48.1113,48.2266,48.0454,48.1607,327200.0
2013-09-13 11:30:00,87.69,87.81,87.59,87.76,158700.0,48.1552,48.2211,48.1003,48.1937,158700.0
2013-09-13 12:00:00,87.77,87.79,87.57,87.63,183600.0,48.1991,48.2101,48.0893,48.1223,183600.0
2013-09-13 12:30:00,87.63,87.64,87.57,87.58,224400.0,48.1223,48.1278,48.0893,48.0948,224400.0
2013-09-13 13:00:00,87.58,87.74,87.58,87.67,169600.0,48.0948,48.1827,48.0948,48.1442,169600.0
2013-09-13 13:30:00,87.67,87.7,87.56,87.59,158900.0,48.1442,48.1607,48.0838,48.1003,158900.0
2013-09-13 14:00:00,87.59,87.66,87.56,87.57,264400.0,48.1003,48.1387,48.0838,48.0893,264400.0
2013-09-13 14:30:00,87.57,87.76,87.55,87.75,175900.0,48.0893,48.1937,48.0783,48.1882,175900.0
2013-09-13 15:00:00,87.75,87.88,87.7,87.8,389200.0,48.1882,48.2596,48.1607,48.2156,389200.0
2013-09-13 15:30:00,87.79,87.82,87.52,87.77,837600.0,48.2101,48.2266,48.0619,48.1991,837600.0
2013-09-16 09:30:00,88.68,89.08,88.49,88.77,527100.0,48.6989,48.9185,48.5945,48.7483,527100.0
2013-09-16 10:00:00,88.76,88.81,88.48,88.76,363400.0,48.7428,48.7703,48.589,48.7428,363400.0
2013-09-16 10:30:00,88.75,88.87,88.61,88.68,258800.0,48.7373,48.8032,48.6604,48.6989,258800.0
2013-09-16 11:00:00,88.68,88.7,88.34,88.53,246000.0,48.6989,48.7099,48.5122,48.6165,246000.0
2013-09-16 11:30:00,88.52,88.59,88.37,88.46,168600.0,48.611,48.6495,48.5286,48.5781,168600.0
2013-09-16 12:00:00,88.44,88.49,88.33,88.39,174800.0,48.5671,48.5945,48.5067,48.5396,174800.0
2013-09-16 12:30:00,88.38,88.39,88.21,88.22,166500.0,48.5341,48.5396,48.4408,48.4463,166500.0
2013-09-16 13:00:00,88.23,88.24,88.03,88.15,138400.0,48.4518,48.4572,48.3419,48.4078,138400.0
2013-09-16 13:30:00,88.15,88.19,87.92,88.07,197500.0,48.4078,48.4298,48.2815,48.3639,197500.0
2013-09-16 14:00:00,88.06,88.25,87.99,88.24,197700.0,48.3584,48.4627,48.32,48.4572,197700.0
2013-09-16 14:30:00,88.22,88.23,87.99,88.0,213900.0,48.4463,48.4518,48.32,48.3254,213900.0
2013-09-16 15:00:00,88.0,88.1,87.89,87.9,343300.0,48.3254,48.3804,48.265,48.2705,343300.0
2013-09-16 15:30:00,87.9,87.92,87.73,87.86,754300.0,48.2705,48.2815,48.1772,48.2486,754300.0
2013-09-17 09:30:00,87.81,88.29,87.72,88.11,485700.0,48.2211,48.4847,48.1717,48.3859,485700.0
2013-09-17 10:00:00,88.11,88.31,88.04,88.22,264200.0,48.3859,48.4957,48.3474,48.4463,264200.0
2013-09-17 10:30:00,88.23,88.35,88.11,88.2,236500.0,48.4518,48.5177,48.3859,48.4353,236500.0
2013-09-17 11:00:00,88.21,88.3,87.95,88.01,182200.0,48.4408,48.4902,48.298,48.3309,182200.0
2013-09-17 11:30:00,88.02,88.28,88.0,88.25,168100.0,48.3364,48.4792,48.3254,48.4627,168100.0
2013-09-17 12:00:00,88.24,88.27,88.17,88.2,169500.0,48.4572,48.4737,48.4188,48.4353,169500.0
2013-09-17 12:30:00,88.19,88.25,88.09,88.12,222500.0,48.4298,48.4627,48.3749,48.3913,222500.0
2013-09-17 13:00:00,88.12,88.21,88.08,88.1,123500.0,48.3913,48.4408,48.3694,48.3804,123500.0
2013-09-17 13:30:00,88.1,88.1,87.87,87.9,150700.0,48.3804,48.3804,48.2541,48.2705,150700.0
2013-09-17 14:00:00,87.91,88.15,87.88,88.13,194400.0,48.276,48.4078,48.2596,48.3968,194400.0
2013-09-17 14:30:00,88.14,88.23,88.11,88.21,279700.0,48.4023,48.4518,48.3859,48.4408,279700.0
2013-09-17 15:00:00,88.2,88.25,88.15,88.2,185300.0,48.4353,48.4627,48.4078,48.4353,185300.0
2013-09-17 15:30:00,88.2,88.24,88.07,88.22,610300.0,48.4353,48.4572,48.3639,48.4463,610300.0
2013-09-18 09:30:00,88.31,88.34,87.88,87.97,328800.0,48.4957,48.5122,48.2596,48.309,328800.0
2013-09-18 10:00:00,87.98,88.25,87.96,88.03,179500.0,48.3145,48.4627,48.3035,48.3419,179500.0
2013-09-18 10:30:00,88.04,88.15,87.95,88.11,195200.0,48.3474,48.4078,48.298,48.3859,195200.0
2013-09-18 11:00:00,88.1,88.17,88.02,88.1,184300.0,48.3804,48.4188,48.3364,48.3804,184300.0
2013-09-18 11:30:00,88.11,88.12,87.83,87.9,248800.0,48.3859,48.3913,48.2321,48.2705,248800.0
2013-09-18 12:00:00,87.9,88.03,87.85,88.0,190400.0,48.2705,48.3419,48.2431,48.3254,190400.0
2013-09-18 12:30:00,88.01,88.09,87.98,88.05,142400.0,48.3309,48.3749,48.3145,48.3529,142400.0
2013-09-18 13:00:00,88.05,88.2,88.05,88.18,148300.0,48.3529,48.4353,48.3529,48.4243,148300.0
2013-09-18 13:30:00,88.19,88.23,88.01,88.03,179100.0,48.4298,48.4518,48.3309,48.3419,179100.0
2013-09-18 14:00:00,88.04,89.91,88.04,89.59,633200.0,48.3474,49.3743,48.3474,49.1986,633200.0
2013-09-18 14:30:00,89.61,90.19,89.47,90.18,528100.0,49.2096,49.5281,49.1327,49.5226,528100.0
2013-09-18 15:00:00,90.18,90.22,89.83,89.9,576900.0,49.5226,49.5446,49.3304,49.3688,576900.0
2013-09-18 15:30:00,89.91,90.2,89.76,90.01,1538600.0,49.3743,49.5336,49.292,49.4292,1538600.0
2013-09-19 09:30:00,90.08,91.25,89.9,91.13,721100.0,49.4677,50.1102,49.3688,50.0443,721100.0
2013-09-19 10:00:00,91.13,91.22,90.67,90.85,353400.0,50.0443,50.0937,49.7917,49.8905,353400.0
2013-09-19 10:30:00,90.86,90.97,90.67,90.7,232300.0,49.896,49.9564,49.7917,49.8082,232300.0
2013-09-19 11:00:00,90.71,90.81,90.53,90.59,206900.0,49.8137,49.8686,49.7148,49.7478,206900.0
2013-09-19 11:30:00,90.58,90.69,90.54,90.68,257100.0,49.7423,49.8027,49.7203,49.7972,257100.0
2013-09-19 12:00:00,90.68,90.91,90.65,90.86,245500.0,49.7972,49.9235,49.7807,49.896,245500.0
2013-09-19 12:30:00,90.86,90.88,90.52,90.57,166800.0,49.896,49.907,49.7093,49.7368,166800.0
2013-09-19 13:00:00,90.56,90.64,90.41,90.59,180900.0,49.7313,49.7752,49.6489,49.7478,180900.0
2013-09-19 13:30:00,90.58,90.64,90.48,90.53,171800.0,49.7423,49.7752,49.6873,49.7148,171800.0
2013-09-19 14:00:00,90.52,90.81,90.49,90.62,254700.0,49.7093,49.8686,49.6928,49.7642,254700.0
2013-09-19 14:30:00,90.61,90.8,90.51,90.79,192200.0,49.7587,49.8631,49.7038,49.8576,192200.0
2013-09-19 15:00:00,90.79,90.91,90.75,90.83,289200.0,49.8576,49.9235,49.8356,49.8796,289200.0
2013-09-19 15:30:00,90.82,90.86,90.5,90.55,747500.0,49.8741,49.896,49.6983,49.7258,747500.0
2013-09-20 09:30:00,90.63,90.78,90.43,90.6,1743400.0,49.7697,49.8521,49.6599,49.7532,1743400.0
2013-09-20 10:00:00,90.57,90.89,90.47,90.85,255400.0,49.7368,49.9125,49.6819,49.8905,255400.0
2013-09-20 10:30:00,90.84,90.96,90.49,90.63,235100.0,49.885,49.9509,49.6928,49.7697,235100.0
2013-09-20 11:00:00,90.63,90.76,90.48,90.56,212400.0,49.7697,49.8411,49.6873,49.7313,212400.0
2013-09-20 11:30:00,90.57,90.65,90.49,90.54,265500.0,49.7368,49.7807,49.6928,49.7203,265500.0
2013-09-20 12:00:00,90.55,90.64,90.47,90.49,178200.0,49.7258,49.7752,49.6819,49.6928,178200.0
2013-09-20 12:30:00,90.48,90.57,90.36,90.54,169900.0,49.6873,49.7368,49.6215,49.7203,169900.0
2013-09-20 13:00:00,90.53,90.63,90.49,90.56,210900.0,49.7148,49.7697,49.6928,49.7313,210900.0
2013-09-20 13:30:00,90.57,90.6,90.52,90.55,176400.0,49.7368,49.7532,49.7093,49.7258,176400.0
2013-09-20 14:00:00,90.55,90.6,90.47,90.54,268000.0,49.7258,49.7532,49.6819,49.7203,268000.0
2013-09-20 14:30:00,90.55,90.61,90.36,90.56,217600.0,49.7258,49.7587,49.6215,49.7313,217600.0
2013-09-20 15:00:00,90.57,90.65,90.48,90.5,269900.0,49.7368,49.7807,49.6873,49.6983,269900.0
2013-09-20 15:30:00,90.5,90.6,90.38,90.45,870500.0,49.6983,49.7532,49.6324,49.6709,870500.0
2013-09-23 09:30:00,90.12,90.16,89.36,89.36,527600.0,49.4897,49.5116,49.0723,49.0723,527600.0
2013-09-23 10:00:00,89.35,89.53,89.26,89.52,269600.0,49.0668,49.1657,49.0174,49.1602,269600.0
2013-09-23 10:30:00,89.52,89.82,89.51,89.67,347900.0,49.1602,49.3249,49.1547,49.2425,347900.0
2013-09-23 11:00:00,89.69,89.82,89.64,89.72,269900.0,49.2535,49.3249,49.2261,49.27,269900.0
2013-09-23 11:30:00,89.74,90.02,89.64,89.75,219300.0,49.281,49.4347,49.2261,49.2865,219300.0
2013-09-23 12:00:00,89.75,89.9,89.74,89.77,157200.0,49.2865,49.3688,49.281,49.2975,157200.0
2013-09-23 12:30:00,89.78,89.83,89.72,89.76,95800.0,49.3029,49.3304,49.27,49.292,95800.0
2013-09-23 13:00:00,89.76,89.83,89.72,89.75,131900.0,49.292,49.3304,49.27,49.2865,131900.0
2013-09-23 13:30:00,89.76,89.86,89.71,89.86,124200.0,49.292,49.3469,49.2645,49.3469,124200.0
2013-09-23 14:00:00,89.86,89.86,89.73,89.79,151200.0,49.3469,49.3469,49.2755,49.3084,151200.0
2013-09-23 14:30:00,89.79,90.04,89.74,90.01,239900.0,49.3084,49.4457,49.281,49.4292,239900.0
2013-09-23 15:00:00,90.01,90.04,89.72,89.72,223400.0,49.4292,49.4457,49.27,49.27,223400.0
2013-09-23 15:30:00,89.72,89.85,89.69,89.75,582400.0,49.27,49.3414,49.2535,49.2865,582400.0
2013-09-24 09:30:00,88.49,88.55,87.5,87.51,838100.0,49.1171,49.1504,48.5676,48.5732,838100.0
2013-09-24 10:00:00,87.52,87.95,87.49,87.95,476800.0,48.5787,48.8174,48.5621,48.8174,476800.0
2013-09-24 10:30:00,87.95,88.13,87.79,88.11,337000.0,48.8174,48.9173,48.7286,48.9062,337000.0
2013-09-24 11:00:00,88.1,88.24,87.7,87.87,383100.0,48.9006,48.9784,48.6786,48.773,383100.0
2013-09-24 11:30:00,87.87,88.07,87.84,87.99,255500.0,48.773,48.884,48.7563,48.8396,255500.0
2013-09-24 12:00:00,88.0,88.03,87.88,87.91,222600.0,48.8451,48.8618,48.7785,48.7952,222600.0
2013-09-24 12:30:00,87.9,88.0,87.85,87.85,223500.0,48.7896,48.8451,48.7619,48.7619,223500.0
2013-09-24 13:00:00,87.85,87.85,87.64,87.65,205700.0,48.7619,48.7619,48.6453,48.6509,205700.0
2013-09-24 13:30:00,87.66,87.85,87.65,87.78,232300.0,48.6564,48.7619,48.6509,48.723,232300.0
2013-09-24 14:00:00,87.79,87.83,87.61,87.68,228600.0,48.7286,48.7508,48.6287,48.6675,228600.0
2013-09-24 14:30:00,87.67,87.68,87.44,87.57,280900.0,48.662,48.6675,48.5343,48.6065,280900.0
2013-09-24 15:00:00,87.57,87.59,87.42,87.43,388100.0,48.6065,48.6176,48.5232,48.5288,388100.0
2013-09-24 15:30:00,87.44,87.46,87.27,87.42,941300.0,48.5343,48.5454,48.4399,48.5232,941300.0
2013-09-25 09:30:00,87.4,87.6,87.22,87.38,316400.0,48.5121,48.6231,48.4122,48.501,316400.0
2013-09-25 10:00:00,87.38,87.47,86.88,87.08,334800.0,48.501,48.551,48.2235,48.3345,334800.0
2013-09-25 10:30:00,87.08,87.37,87.05,87.07,225500.0,48.3345,48.4955,48.3178,48.3289,225500.0
2013-09-25 11:00:00,87.06,87.18,86.89,87.04,272200.0,48.3234,48.39,48.229,48.3123,272200.0
2013-09-25 11:30:00,87.04,87.17,86.92,86.95,183500.0,48.3123,48.3844,48.2457,48.2623,183500.0
2013-09-25 12:00:00,86.96,86.97,86.72,86.85,218700.0,48.2679,48.2734,48.1347,48.2068,218700.0
2013-09-25 12:30:00,86.85,86.91,86.72,86.91,108700.0,48.2068,48.2401,48.1347,48.2401,108700.0
2013-09-25 13:00:00,86.9,86.95,86.73,86.75,109400.0,48.2346,48.2623,48.1402,48.1513,109400.0
2013-09-25 13:30:00,86.74,86.83,86.56,86.82,219000.0,48.1458,48.1957,48.0459,48.1902,219000.0
2013-09-25 14:00:00,86.81,87.15,86.81,87.03,271200.0,48.1846,48.3733,48.1846,48.3067,271200.0
2013-09-25 14:30:00,87.04,87.07,86.84,86.84,170400.0,48.3123,48.3289,48.2013,48.2013,170400.0
2013-09-25 15:00:00,86.84,87.05,86.84,87.02,302300.0,48.2013,48.3178,48.2013,48.3012,302300.0
2013-09-25 15:30:00,87.02,87.1,86.81,86.92,699100.0,48.3012,48.3456,48.1846,48.2457,699100.0
2013-09-26 09:30:00,87.02,87.48,86.77,87.09,512100.0,48.3012,48.5565,48.1624,48.34,512100.0
2013-09-26 10:00:00,87.09,87.31,87.01,87.2,230700.0,48.34,48.4621,48.2956,48.4011,230700.0
2013-09-26 10:30:00,87.21,87.38,86.93,87.07,195000.0,48.4066,48.501,48.2512,48.3289,195000.0
2013-09-26 11:00:00,87.08,87.17,86.9,87.15,180300.0,48.3345,48.3844,48.2346,48.3733,180300.0
2013-09-26 11:30:00,87.14,87.35,87.1,87.32,192100.0,48.3678,48.4843,48.3456,48.4677,192100.0
2013-09-26 12:00:00,87.32,87.35,87.08,87.18,165600.0,48.4677,48.4843,48.3345,48.39,165600.0
2013-09-26 12:30:00,87.18,87.53,87.18,87.48,214300.0,48.39,48.5843,48.39,48.5565,214300.0
2013-09-26 13:00:00,87.49,87.54,87.43,87.52,190900.0,48.5621,48.5898,48.5288,48.5787,190900.0
2013-09-26 13:30:00,87.52,87.56,87.42,87.53,168800.0,48.5787,48.6009,48.5232,48.5843,168800.0
2013-09-26 14:00:00,87.53,87.55,87.4,87.47,138800.0,48.5843,48.5954,48.5121,48.551,138800.0
2013-09-26 14:30:00,87.47,87.5,87.33,87.47,176700.0,48.551,48.5676,48.4732,48.551,176700.0
2013-09-26 15:00:00,87.46,87.51,87.4,87.46,261700.0,48.5454,48.5732,48.5121,48.5454,261700.0
2013-09-26 15:30:00,87.46,87.72,87.43,87.69,545900.0,48.5454,48.6897,48.5288,48.6731,545900.0
2013-09-27 09:30:00,87.26,87.33,86.78,86.83,486400.0,48.4344,48.4732,48.168,48.1957,486400.0
2013-09-27 10:00:00,86.91,87.08,86.79,87.0,387600.0,48.2401,48.3345,48.1735,48.2901,387600.0
2013-09-27 10:30:00,87.0,87.2,86.92,86.98,177600.0,48.2901,48.4011,48.2457,48.279,177600.0
2013-09-27 11:00:00,86.99,87.0,86.72,86.9,214800.0,48.2845,48.2901,48.1347,48.2346,214800.0
2013-09-27 11:30:00,86.92,87.36,86.91,87.25,125100.0,48.2457,48.4899,48.2401,48.4288,125100.0
2013-09-27 12:00:00,87.25,87.41,87.19,87.4,113600.0,48.4288,48.5177,48.3955,48.5121,113600.0
2013-09-27 12:30:00,87.41,87.43,87.25,87.29,111500.0,48.5177,48.5288,48.4288,48.451,111500.0
2013-09-27 13:00:00,87.28,87.35,87.13,87.13,116700.0,48.4455,48.4843,48.3622,48.3622,116700.0
2013-09-27 13:30:00,87.12,87.23,87.05,87.17,68200.0,48.3567,48.4177,48.3178,48.3844,68200.0
2013-09-27 14:00:00,87.18,87.24,87.09,87.13,112600.0,48.39,48.4233,48.34,48.3622,112600.0
2013-09-27 14:30:00,87.12,87.21,87.08,87.17,131900.0,48.3567,48.4066,48.3345,48.3844,131900.0
2013-09-27 15:00:00,87.17,87.43,87.12,87.37,197000.0,48.3844,48.5288,48.3567,48.4955,197000.0
2013-09-27 15:30:00,87.38,87.46,87.14,87.32,609100.0,48.501,48.5454,48.3678,48.4677,609100.0
2013-09-30 09:30:00,86.72,86.97,86.37,86.5,310600.0,48.1347,48.2734,47.9404,48.0126,310600.0
2013-09-30 10:00:00,86.51,87.04,86.49,86.91,269100.0,48.0181,48.3123,48.007,48.2401,269100.0
2013-09-30 10:30:00,86.9,86.98,86.7,86.91,250800.0,48.2346,48.279,48.1236,48.2401,250800.0
2013-09-30 11:00:00,86.91,87.06,86.9,86.96,139500.0,48.2401,48.3234,48.2346,48.2679,139500.0
2013-09-30 11:30:00,86.96,87.12,86.94,87.09,170500.0,48.2679,48.3567,48.2568,48.34,170500.0
2013-09-30 12:00:00,87.09,87.21,87.0,87.08,148100.0,48.34,48.4066,48.2901,48.3345,148100.0
2013-09-30 12:30:00,87.07,87.09,87.0,87.06,148700.0,48.3289,48.34,48.2901,48.3234,148700.0
2013-09-30 13:00:00,87.07,87.21,87.04,87.05,129600.0,48.3289,48.4066,48.3123,48.3178,129600.0
2013-09-30 13:30:00,87.06,87.11,86.8,86.87,185900.0,48.3234,48.3511,48.1791,48.2179,185900.0
2013-09-30 14:00:00,86.87,86.94,86.73,86.73,210300.0,48.2179,48.2568,48.1402,48.1402,210300.0
2013-09-30 14:30:00,86.73,86.85,86.6,86.62,147800.0,48.1402,48.2068,48.0681,48.0792,147800.0
2013-09-30 15:00:00,86.61,86.62,86.28,86.47,308400.0,48.0736,48.0792,47.8904,47.9959,308400.0
2013-09-30 15:30:00,86.48,86.64,86.31,86.6,697900.0,48.0014,48.0903,47.9071,48.0681,697900.0
2013-10-01 09:30:00,86.73,87.04,86.52,86.67,479100.0,48.1402,48.3123,48.0237,48.1069,479100.0
2013-10-01 10:00:00,86.67,87.07,86.54,87.0,310200.0,48.1069,48.3289,48.0348,48.2901,310200.0
2013-10-01 10:30:00,87.01,87.24,86.94,87.21,226000.0,48.2956,48.4233,48.2568,48.4066,226000.0
2013-10-01 11:00:00,87.22,87.23,87.08,87.17,170800.0,48.4122,48.4177,48.3345,48.3844,170800.0
2013-10-01 11:30:00,87.15,87.39,87.15,87.37,199200.0,48.3733,48.5066,48.3733,48.4955,199200.0
2013-10-01 12:00:00,87.37,87.43,87.19,87.32,172300.0,48.4955,48.5288,48.3955,48.4677,172300.0
2013-10-01 12:30:00,87.31,87.39,87.21,87.35,139600.0,48.4621,48.5066,48.4066,48.4843,139600.0
2013-10-01 13:00:00,87.35,87.43,87.26,87.38,114000.0,48.4843,48.5288,48.4344,48.501,114000.0
2013-10-01 13:30:00,87.38,87.4,87.21,87.21,129500.0,48.501,48.5121,48.4066,48.4066,129500.0
2013-10-01 14:00:00,87.21,87.23,87.0,87.08,145900.0,48.4066,48.4177,48.2901,48.3345,145900.0
2013-10-01 14:30:00,87.07,87.15,86.98,87.13,188900.0,48.3289,48.3733,48.279,48.3622,188900.0
2013-10-01 15:00:00,87.12,87.13,86.98,87.08,198000.0,48.3567,48.3622,48.279,48.3345,198000.0
2013-10-01 15:30:00,87.07,87.37,87.0,87.36,553600.0,48.3289,48.4955,48.2901,48.4899,553600.0
2013-10-02 09:30:00,86.98,87.61,86.69,87.36,470900.0,48.279,48.6287,48.118,48.4899,470900.0
2013-10-02 10:00:00,87.34,87.47,86.72,86.78,330900.0,48.4788,48.551,48.1347,48.168,330900.0
2013-10-02 10:30:00,86.76,87.18,86.57,87.08,208000.0,48.1569,48.39,48.0514,48.3345,208000.0
2013-10-02 11:00:00,87.07,87.39,86.9,87.38,231900.0,48.3289,48.5066,48.2346,48.501,231900.0
2013-10-02 11:30:00,87.37,87.6,87.31,87.46,261100.0,48.4955,48.6231,48.4621,48.5454,261100.0
2013-10-02 12:00:00,87.46,87.58,87.37,87.4,193000.0,48.5454,48.612,48.4955,48.5121,193000.0
2013-10-02 12:30:00,87.41,87.77,87.41,87.63,150000.0,48.5177,48.7175,48.5177,48.6398,150000.0
2013-10-02 13:00:00,87.65,87.72,87.49,87.69,163700.0,48.6509,48.6897,48.5621,48.6731,163700.0
2013-10-02 13:30:00,87.68,87.75,87.56,87.62,152700.0,48.6675,48.7064,48.6009,48.6342,152700.0
2013-10-02 14:00:00,87.61,87.62,87.47,87.52,166900.0,48.6287,48.6342,48.551,48.5787,166900.0
2013-10-02 14:30:00,87.51,87.52,87.32,87.45,226500.0,48.5732,48.5787,48.4677,48.5399,226500.0
2013-10-02 15:00:00,87.44,87.45,87.27,87.35,398200.0,48.5343,48.5399,48.4399,48.4843,398200.0
2013-10-02 15:30:00,87.35,87.74,87.28,87.68,668000.0,48.4843,48.7008,48.4455,48.6675,668000.0
2013-10-03 09:30:00,87.54,87.54,86.9,87.08,283500.0,48.5898,48.5898,48.2346,48.3345,283500.0
2013-10-03 10:00:00,87.06,87.19,86.8,87.01,327100.0,48.3234,48.3955,48.1791,48.2956,327100.0
2013-10-03 10:30:00,87.0,87.14,86.86,87.04,168700.0,48.2901,48.3678,48.2124,48.3123,168700.0
2013-10-03 11:00:00,87.02,87.03,86.86,86.88,208200.0,48.3012,48.3067,48.2124,48.2235,208200.0
2013-10-03 11:30:00,86.87,87.11,86.85,86.98,286800.0,48.2179,48.3511,48.2068,48.279,286800.0
2013-10-03 12:00:00,86.96,87.26,86.88,87.26,200900.0,48.2679,48.4344,48.2235,48.4344,200900.0
2013-10-03 12:30:00,87.25,87.5,87.09,87.47,214600.0,48.4288,48.5676,48.34,48.551,214600.0
2013-10-03 13:00:00,87.47,87.67,87.39,87.67,151300.0,48.551,48.662,48.5066,48.662,151300.0
2013-10-03 13:30:00,87.67,87.76,87.6,87.71,152300.0,48.662,48.7119,48.6231,48.6842,152300.0
2013-10-03 14:00:00,87.69,87.87,87.45,87.83,282900.0,48.6731,48.773,48.5399,48.7508,282900.0
2013-10-03 14:30:00,87.83,87.95,87.69,87.81,293500.0,48.7508,48.8174,48.6731,48.7397,293500.0
2013-10-03 15:00:00,87.81,87.88,87.67,87.76,268000.0,48.7397,48.7785,48.662,48.7119,268000.0
2013-10-03 15:30:00,87.77,87.78,87.17,87.49,802500.0,48.7175,48.723,48.3844,48.5621,802500.0
2013-10-04 09:30:00,87.44,87.64,87.0,87.38,356900.0,48.5343,48.6453,48.2901,48.501,356900.0
2013-10-04 10:00:00,87.38,87.69,87.2,87.22,302000.0,48.501,48.6731,48.4011,48.4122,302000.0
2013-10-04 10:30:00,87.23,87.57,87.15,87.19,188800.0,48.4177,48.6065,48.3733,48.3955,188800.0
2013-10-04 11:00:00,87.19,87.22,86.74,86.99,343400.0,48.3955,48.4122,48.1458,48.2845,343400.0
2013-10-04 11:30:00,87.0,87.3,86.97,87.17,238700.0,48.2901,48.4566,48.2734,48.3844,238700.0
2013-10-04 12:00:00,87.17,87.46,87.09,87.4,181000.0,48.3844,48.5454,48.34,48.5121,181000.0
2013-10-04 12:30:00,87.4,87.41,87.15,87.2,128800.0,48.5121,48.5177,48.3733,48.4011,128800.0
2013-10-04 13:00:00,87.2,87.24,87.08,87.08,147300.0,48.4011,48.4233,48.3345,48.3345,147300.0
2013-10-04 13:30:00,87.09,87.16,86.97,86.98,127300.0,48.34,48.3789,48.2734,48.279,127300.0
2013-10-04 14:00:00,86.98,87.15,86.98,87.06,120300.0,48.279,48.3733,48.279,48.3234,120300.0
2013-10-04 14:30:00,87.07,87.17,86.94,87.12,301100.0,48.3289,48.3844,48.2568,48.3567,301100.0
2013-10-04 15:00:00,87.13,87.21,87.0,87.08,220000.0,48.3622,48.4066,48.2901,48.3345,220000.0
2013-10-04 15:30:00,87.07,87.1,86.91,87.03,562200.0,48.3289,48.3456,48.2401,48.3067,562200.0
2013-10-07 09:30:00,86.65,87.02,86.47,86.97,287800.0,48.0958,48.3012,47.9959,48.2734,287800.0
2013-10-07 10:00:00,86.99,87.26,86.88,87.17,234400.0,48.2845,48.4344,48.2235,48.3844,234400.0
2013-10-07 10:30:00,87.17,87.17,86.99,87.07,219800.0,48.3844,48.3844,48.2845,48.3289,219800.0
2013-10-07 11:00:00,87.07,87.13,86.95,87.04,283800.0,48.3289,48.3622,48.2623,48.3123,283800.0
2013-10-07 11:30:00,87.04,87.22,87.03,87.04,373400.0,48.3123,48.4122,48.3067,48.3123,373400.0
2013-10-07 12:00:00,87.04,87.06,86.88,86.9,224800.0,48.3123,48.3234,48.2235,48.2346,224800.0
2013-10-07 12:30:00,86.9,86.91,86.63,86.67,144700.0,48.2346,48.2401,48.0847,48.1069,144700.0
2013-10-07 13:00:00,86.68,86.81,86.65,86.72,161600.0,48.1125,48.1846,48.0958,48.1347,161600.0
2013-10-07 13:30:00,86.72,86.8,86.61,86.76,191500.0,48.1347,48.1791,48.0736,48.1569,191500.0
2013-10-07 14:00:00,86.77,86.97,86.75,86.96,209300.0,48.1624,48.2734,48.1513,48.2679,209300.0
2013-10-07 14:30:00,86.96,87.11,86.93,86.98,221700.0,48.2679,48.3511,48.2512,48.279,221700.0
2013-10-07 15:00:00,86.99,87.08,86.9,86.91,185900.0,48.2845,48.3345,48.2346,48.2401,185900.0
2013-10-07 15:30:00,86.9,86.92,86.58,86.59,614400.0,48.2346,48.2457,48.057,48.0625,614400.0
2013-10-08 09:30:00,86.42,87.03,86.16,86.29,733200.0,47.9681,48.3067,47.8238,47.896,733200.0
2013-10-08 10:00:00,86.28,86.74,86.18,86.61,262400.0,47.8904,48.1458,47.8349,48.0736,262400.0
2013-10-08 10:30:00,86.62,86.88,86.49,86.49,266900.0,48.0792,48.2235,48.007,48.007,266900.0
2013-10-08 11:00:00,86.49,86.76,86.44,86.58,168700.0,48.007,48.1569,47.9792,48.057,168700.0
2013-10-08 11:30:00,86.57,86.57,86.33,86.48,217300.0,48.0514,48.0514,47.9182,48.0014,217300.0
2013-10-08 12:00:00,86.5,86.5,86.36,86.48,332600.0,48.0126,48.0126,47.9348,48.0014,332600.0
2013-10-08 12:30:00,86.48,86.59,86.26,86.39,191400.0,48.0014,48.0625,47.8793,47.9515,191400.0
2013-10-08 13:00:00,86.4,86.47,86.13,86.3,198300.0,47.957,47.9959,47.8072,47.9015,198300.0
2013-10-08 13:30:00,86.3,86.33,86.04,86.11,232000.0,47.9015,47.9182,47.7572,47.7961,232000.0
2013-10-08 14:00:00,86.11,86.19,85.93,86.16,319300.0,47.7961,47.8405,47.6962,47.8238,319300.0
2013-10-08 14:30:00,86.17,86.2,85.97,86.09,258700.0,47.8294,47.846,47.7184,47.785,258700.0
2013-10-08 15:00:00,86.08,86.38,86.02,86.33,339600.0,47.7794,47.9459,47.7461,47.9182,339600.0
2013-10-08 15:30:00,86.32,86.36,85.9,85.95,720300.0,47.9126,47.9348,47.6795,47.7073,720300.0
2013-10-09 09:30:00,85.9,86.42,85.87,85.91,359000.0,47.6795,47.9681,47.6629,47.6851,359000.0
2013-10-09 10:00:00,85.91,86.08,85.61,85.84,565900.0,47.6851,47.7794,47.5185,47.6462,565900.0
2013-10-09 10:30:00,85.84,85.94,85.1,85.12,617500.0,47.6462,47.7017,47.2355,47.2466,617500.0
2013-10-09 11:00:00,85.12,85.29,84.71,84.84,611900.0,47.2466,47.3409,47.019,47.0912,611900.0
2013-10-09 11:30:00,84.83,84.96,84.67,84.76,382400.0,47.0856,47.1578,46.9968,47.0467,382400.0
2013-10-09 12:00:00,84.76,84.85,84.58,84.61,264600.0,47.0467,47.0967,46.9468,46.9635,264600.0
2013-10-09 12:30:00,84.59,84.69,84.24,84.28,333400.0,46.9524,47.0079,46.7581,46.7803,333400.0
2013-10-09 13:00:00,84.28,84.49,84.27,84.43,331300.0,46.7803,46.8969,46.7748,46.8636,331300.0
2013-10-09 13:30:00,84.43,84.58,84.42,84.44,299400.0,46.8636,46.9468,46.858,46.8691,299400.0
2013-10-09 14:00:00,84.44,84.65,84.33,84.46,379100.0,46.8691,46.9857,46.8081,46.8802,379100.0
2013-10-09 14:30:00,84.46,84.54,84.32,84.51,341400.0,46.8802,46.9246,46.8025,46.908,341400.0
2013-10-09 15:00:00,84.52,84.54,84.33,84.39,418900.0,46.9135,46.9246,46.8081,46.8414,418900.0
2013-10-09 15:30:00,84.4,84.45,84.16,84.2,1584600.0,46.8469,46.8747,46.7137,46.7359,1584600.0
2013-10-10 09:30:00,84.82,85.39,84.77,85.16,639800.0,47.0801,47.3964,47.0523,47.2688,639800.0
2013-10-10 10:00:00,85.12,85.39,85.04,85.34,392800.0,47.2466,47.3964,47.2022,47.3687,392800.0
2013-10-10 10:30:00,85.35,85.69,85.3,85.65,458600.0,47.3742,47.563,47.3465,47.5408,458600.0
2013-10-10 11:00:00,85.65,85.82,85.51,85.82,304200.0,47.5408,47.6351,47.463,47.6351,304200.0
2013-10-10 11:30:00,85.83,86.08,85.45,85.48,733100.0,47.6407,47.7794,47.4297,47.4464,733100.0
2013-10-10 12:00:00,85.48,85.49,85.2,85.3,356200.0,47.4464,47.4519,47.291,47.3465,356200.0
2013-10-10 12:30:00,85.32,85.51,85.32,85.38,186300.0,47.3576,47.463,47.3576,47.3909,186300.0
2013-10-10 13:00:00,85.38,85.59,85.29,85.29,217100.0,47.3909,47.5074,47.3409,47.3409,217100.0
2013-10-10 13:30:00,85.28,85.52,85.26,85.46,144700.0,47.3354,47.4686,47.3243,47.4353,144700.0
2013-10-10 14:00:00,85.45,85.6,85.42,85.59,181200.0,47.4297,47.513,47.4131,47.5074,181200.0
2013-10-10 14:30:00,85.6,85.64,85.48,85.61,194700.0,47.513,47.5352,47.4464,47.5185,194700.0
2013-10-10 15:00:00,85.61,86.14,85.54,86.03,453900.0,47.5185,47.8127,47.4797,47.7517,453900.0
2013-10-10 15:30:00,86.05,86.2,85.88,86.18,748600.0,47.7628,47.846,47.6684,47.8349,748600.0
2013-10-11 09:30:00,86.33,86.71,85.76,85.93,550200.0,47.9182,48.1291,47.6018,47.6962,550200.0
2013-10-11 10:00:00,85.95,86.01,85.16,85.21,507900.0,47.7073,47.7406,47.2688,47.2965,507900.0
2013-10-11 10:30:00,85.21,85.28,85.06,85.14,518000.0,47.2965,47.3354,47.2133,47.2577,518000.0
2013-10-11 11:00:00,85.14,85.31,85.09,85.13,326700.0,47.2577,47.352,47.2299,47.2521,326700.0
2013-10-11 11:30:00,85.13,85.31,85.02,85.05,428100.0,47.2521,47.352,47.1911,47.2077,428100.0
2013-10-11 12:00:00,85.06,85.18,85.03,85.1,378600.0,47.2133,47.2799,47.1966,47.2355,378600.0
2013-10-11 12:30:00,85.09,85.11,85.04,85.06,287200.0,47.2299,47.241,47.2022,47.2133,287200.0
2013-10-11 13:00:00,85.07,85.13,84.95,84.95,305000.0,47.2188,47.2521,47.1522,47.1522,305000.0
2013-10-11 13:30:00,84.96,84.98,84.87,84.98,243800.0,47.1578,47.1689,47.1078,47.1689,243800.0
2013-10-11 14:00:00,84.98,85.06,84.92,84.94,247000.0,47.1689,47.2133,47.1356,47.1467,247000.0
2013-10-11 14:30:00,84.94,84.97,84.87,84.92,265000.0,47.1467,47.1633,47.1078,47.1356,265000.0
2013-10-11 15:00:00,84.93,85.06,84.85,84.88,403200.0,47.1411,47.2133,47.0967,47.1134,403200.0
2013-10-11 15:30:00,84.89,85.01,84.71,84.97,968600.0,47.1189,47.1855,47.019,47.1633,968600.0
2013-10-14 09:30:00,84.72,85.15,84.66,85.13,403400.0,47.0245,47.2632,46.9912,47.2521,403400.0
2013-10-14 10:00:00,85.13,85.65,85.06,85.47,424200.0,47.2521,47.5408,47.2133,47.4408,424200.0
2013-10-14 10:30:00,85.47,85.67,85.32,85.64,195200.0,47.4408,47.5519,47.3576,47.5352,195200.0
2013-10-14 11:00:00,85.63,85.76,85.6,85.74,245000.0,47.5296,47.6018,47.513,47.5907,245000.0
2013-10-14 11:30:00,85.72,86.06,85.71,86.05,201100.0,47.5796,47.7683,47.5741,47.7628,201100.0
2013-10-14 12:00:00,86.04,86.04,85.9,85.95,149500.0,47.7572,47.7572,47.6795,47.7073,149500.0
2013-10-14 12:30:00,85.94,86.28,85.92,86.19,189200.0,47.7017,47.8904,47.6906,47.8405,189200.0
2013-10-14 13:00:00,86.19,86.55,86.14,86.47,274700.0,47.8405,48.0403,47.8127,47.9959,274700.0
2013-10-14 13:30:00,86.46,86.71,86.42,86.51,280800.0,47.9903,48.1291,47.9681,48.0181,280800.0
2013-10-14 14:00:00,86.52,86.73,86.47,86.62,179100.0,48.0237,48.1402,47.9959,48.0792,179100.0
2013-10-14 14:30:00,86.61,86.86,86.52,86.77,286800.0,48.0736,48.2124,48.0237,48.1624,286800.0
2013-10-14 15:00:00,86.78,87.05,86.7,86.76,541200.0,48.168,48.3178,48.1236,48.1569,541200.0
2013-10-14 15:30:00,86.76,86.81,86.39,86.7,690200.0,48.1569,48.1846,47.9515,48.1236,690200.0
2013-10-15 09:30:00,86.55,86.56,85.64,85.77,627900.0,48.0403,48.0459,47.5352,47.6074,627900.0
2013-10-15 10:00:00,85.78,85.98,85.71,85.9,295500.0,47.6129,47.7239,47.5741,47.6795,295500.0
2013-10-15 10:30:00,85.9,85.91,85.59,85.7,337500.0,47.6795,47.6851,47.5074,47.5685,337500.0
2013-10-15 11:00:00,85.69,86.02,85.66,85.94,402100.0,47.563,47.7461,47.5463,47.7017,402100.0
2013-10-15 11:30:00,85.94,85.99,85.72,85.9,162300.0,47.7017,47.7295,47.5796,47.6795,162300.0
2013-10-15 12:00:00,85.89,86.02,85.88,85.96,311400.0,47.674,47.7461,47.6684,47.7128,311400.0
2013-10-15 12:30:00,85.96,86.06,85.9,85.99,229900.0,47.7128,47.7683,47.6795,47.7295,229900.0
2013-10-15 13:00:00,85.98,86.01,85.91,85.92,173000.0,47.7239,47.7406,47.6851,47.6906,173000.0
2013-10-15 13:30:00,85.92,85.98,85.77,85.82,201600.0,47.6906,47.7239,47.6074,47.6351,201600.0
2013-10-15 14:00:00,85.82,86.0,85.75,85.84,307500.0,47.6351,47.735,47.5963,47.6462,307500.0
2013-10-15 14:30:00,85.84,85.89,85.51,85.69,349500.0,47.6462,47.674,47.463,47.563,349500.0
2013-10-15 15:00:00,85.7,85.76,85.54,85.58,543300.0,47.5685,47.6018,47.4797,47.5019,543300.0
2013-10-15 15:30:00,85.57,85.63,85.4,85.48,639800.0,47.4963,47.5296,47.402,47.4464,639800.0
2013-10-16 09:30:00,85.95,86.16,85.4,85.76,592400.0,47.7073,47.8238,47.402,47.6018,592400.0
2013-10-16 10:00:00,85.76,86.0,85.7,85.8,437800.0,47.6018,47.735,47.5685,47.624,437800.0
2013-10-16 10:30:00,85.79,86.14,85.65,86.12,229500.0,47.6185,47.8127,47.5408,47.8016,229500.0
2013-10-16 11:00:00,86.11,86.22,85.9,86.03,276700.0,47.7961,47.8571,47.6795,47.7517,276700.0
2013-10-16 11:30:00,86.02,86.25,86.0,86.05,179800.0,47.7461,47.8738,47.735,47.7628,179800.0
2013-10-16 12:00:00,86.04,86.09,85.84,85.87,178200.0,47.7572,47.785,47.6462,47.6629,178200.0
2013-10-16 12:30:00,85.87,85.89,85.6,85.62,149700.0,47.6629,47.674,47.513,47.5241,149700.0
2013-10-16 13:00:00,85.64,86.07,85.62,86.04,142700.0,47.5352,47.7739,47.5241,47.7572,142700.0
2013-10-16 13:30:00,86.04,86.2,85.83,85.83,203000.0,47.7572,47.846,47.6407,47.6407,203000.0
2013-10-16 14:00:00,85.83,85.84,85.61,85.63,262400.0,47.6407,47.6462,47.5185,47.5296,262400.0
2013-10-16 14:30:00,85.64,85.91,85.62,85.86,194800.0,47.5352,47.6851,47.5241,47.6573,194800.0
2013-10-16 15:00:00,85.88,86.19,85.83,85.84,466300.0,47.6684,47.8405,47.6407,47.6462,466300.0
2013-10-16 15:30:00,85.84,86.19,85.78,86.06,808400.0,47.6462,47.8405,47.6129,47.7683,808400.0
2013-10-17 09:30:00,85.93,87.27,85.79,87.09,1017400.0,47.6962,48.4399,47.6185,48.34,1017400.0
2013-10-17 10:00:00,87.09,87.5,86.76,87.05,806500.0,48.34,48.5676,48.1569,48.3178,806500.0
2013-10-17 10:30:00,87.07,87.09,86.75,86.87,394100.0,48.3289,48.34,48.1513,48.2179,394100.0
2013-10-17 11:00:00,86.87,87.06,86.59,86.66,353500.0,48.2179,48.3234,48.0625,48.1014,353500.0
2013-10-17 11:30:00,86.67,87.03,86.63,86.85,368000.0,48.1069,48.3067,48.0847,48.2068,368000.0
2013-10-17 12:00:00,86.86,87.01,86.77,86.82,270000.0,48.2124,48.2956,48.1624,48.1902,270000.0
2013-10-17 12:30:00,86.82,86.98,86.73,86.93,166300.0,48.1902,48.279,48.1402,48.2512,166300.0
2013-10-17 13:00:00,86.93,86.98,86.83,86.84,220300.0,48.2512,48.279,48.1957,48.2013,220300.0
2013-10-17 13:30:00,86.84,87.07,86.82,86.87,151300.0,48.2013,48.3289,48.1902,48.2179,151300.0
2013-10-17 14:00:00,86.87,87.06,86.85,87.03,289200.0,48.2179,48.3234,48.2068,48.3067,289200.0
2013-10-17 14:30:00,87.01,87.13,86.86,86.99,335200.0,48.2956,48.3622,48.2124,48.2845,335200.0
2013-10-17 15:00:00,86.99,87.01,86.95,86.98,338500.0,48.2845,48.2956,48.2623,48.279,338500.0
2013-10-17 15:30:00,86.97,87.0,86.86,86.89,936400.0,48.2734,48.2901,48.2124,48.229,936400.0
2013-10-18 09:30:00,86.86,87.22,86.11,87.07,1386500.0,48.2124,48.4122,47.7961,48.3289,1386500.0
2013-10-18 10:00:00,87.08,87.16,86.94,87.04,453700.0,48.3345,48.3789,48.2568,48.3123,453700.0
2013-10-18 10:30:00,87.03,87.18,86.82,87.07,275600.0,48.3067,48.39,48.1902,48.3289,275600.0
2013-10-18 11:00:00,87.08,87.08,86.91,86.97,219600.0,48.3345,48.3345,48.2401,48.2734,219600.0
2013-10-18 11:30:00,86.98,87.2,86.88,87.03,302900.0,48.279,48.4011,48.2235,48.3067,302900.0
2013-10-18 12:00:00,87.03,87.18,87.0,87.15,191600.0,48.3067,48.39,48.2901,48.3733,191600.0
2013-10-18 12:30:00,87.15,87.23,87.0,87.0,165200.0,48.3733,48.4177,48.2901,48.2901,165200.0
2013-10-18 13:00:00,87.0,87.24,87.0,87.23,209800.0,48.2901,48.4233,48.2901,48.4177,209800.0
2013-10-18 13:30:00,87.22,87.23,87.08,87.17,148700.0,48.4122,48.4177,48.3345,48.3844,148700.0
2013-10-18 14:00:00,87.18,87.2,86.96,86.99,237500.0,48.39,48.4011,48.2679,48.2845,237500.0
2013-10-18 14:30:00,86.99,87.01,86.86,86.87,293300.0,48.2845,48.2956,48.2124,48.2179,293300.0
2013-10-18 15:00:00,86.87,86.92,86.78,86.9,335000.0,48.2179,48.2457,48.168,48.2346,335000.0
2013-10-18 15:30:00,86.9,87.05,86.86,86.94,853700.0,48.2346,48.3178,48.2124,48.2568,853700.0
2013-10-21 09:30:00,86.64,86.85,86.38,86.72,476700.0,48.0903,48.2068,47.9459,48.1347,476700.0
2013-10-21 10:00:00,86.69,86.97,86.68,86.74,304400.0,48.118,48.2734,48.1125,48.1458,304400.0
2013-10-21 10:30:00,86.76,86.93,86.72,86.82,199000.0,48.1569,48.2512,48.1347,48.1902,199000.0
2013-10-21 11:00:00,86.84,86.88,86.69,86.78,130500.0,48.2013,48.2235,48.118,48.168,130500.0
2013-10-21 11:30:00,86.78,86.88,86.71,86.83,150200.0,48.168,48.2235,48.1291,48.1957,150200.0
2013-10-21 12:00:00,86.83,86.87,86.71,86.76,128200.0,48.1957,48.2179,48.1291,48.1569,128200.0
2013-10-21 12:30:00,86.77,86.8,86.64,86.67,84100.0,48.1624,48.1791,48.0903,48.1069,84100.0
2013-10-21 13:00:00,86.67,86.73,86.62,86.63,128900.0,48.1069,48.1402,48.0792,48.0847,128900.0
2013-10-21 13:30:00,86.64,86.76,86.6,86.76,118500.0,48.0903,48.1569,48.0681,48.1569,118500.0
2013-10-21 14:00:00,86.75,86.85,86.72,86.84,174900.0,48.1513,48.2068,48.1347,48.2013,174900.0
2013-10-21 14:30:00,86.84,86.87,86.74,86.81,219100.0,48.2013,48.2179,48.1458,48.1846,219100.0
2013-10-21 15:00:00,86.81,86.93,86.76,86.79,321300.0,48.1846,48.2512,48.1569,48.1735,321300.0
2013-10-21 15:30:00,86.79,86.9,86.77,86.82,626200.0,48.1735,48.2346,48.1624,48.1902,626200.0
2013-10-22 09:30:00,86.69,87.02,86.21,87.0,656600.0,48.118,48.3012,47.8516,48.2901,656600.0
2013-10-22 10:00:00,87.0,87.9,87.0,87.67,414700.0,48.2901,48.7896,48.2901,48.662,414700.0
2013-10-22 10:30:00,87.68,87.81,87.54,87.76,355300.0,48.6675,48.7397,48.5898,48.7119,355300.0
2013-10-22 11:00:00,87.75,87.89,87.32,87.41,343300.0,48.7064,48.7841,48.4677,48.5177,343300.0
2013-10-22 11:30:00,87.41,87.67,87.37,87.63,216100.0,48.5177,48.662,48.4955,48.6398,216100.0
2013-10-22 12:00:00,87.62,87.63,87.46,87.59,132100.0,48.6342,48.6398,48.5454,48.6176,132100.0
2013-10-22 12:30:00,87.59,87.7,87.47,87.6,148900.0,48.6176,48.6786,48.551,48.6231,148900.0
2013-10-22 13:00:00,87.59,87.7,87.58,87.6,130300.0,48.6176,48.6786,48.612,48.6231,130300.0
2013-10-22 13:30:00,87.59,87.64,87.47,87.55,218200.0,48.6176,48.6453,48.551,48.5954,218200.0
2013-10-22 14:00:00,87.55,87.76,87.53,87.73,261900.0,48.5954,48.7119,48.5843,48.6953,261900.0
2013-10-22 14:30:00,87.73,87.85,87.69,87.73,372500.0,48.6953,48.7619,48.6731,48.6953,372500.0
2013-10-22 15:00:00,87.74,87.92,87.74,87.87,413200.0,48.7008,48.8007,48.7008,48.773,413200.0
2013-10-22 15:30:00,87.85,87.87,87.72,87.78,879500.0,48.7619,48.773,48.6897,48.723,879500.0
2013-10-23 09:30:00,87.4,87.85,87.37,87.66,448900.0,48.5121,48.7619,48.4955,48.6564,448900.0
2013-10-23 10:00:00,87.65,87.82,87.45,87.51,309900.0,48.6509,48.7452,48.5399,48.5732,309900.0
2013-10-23 10:30:00,87.5,87.56,87.29,87.54,244800.0,48.5676,48.6009,48.451,48.5898,244800.0
2013-10-23 11:00:00,87.56,87.94,87.54,87.84,187200.0,48.6009,48.8118,48.5898,48.7563,187200.0
2013-10-23 11:30:00,87.85,88.29,87.81,88.29,412200.0,48.7619,49.0061,48.7397,49.0061,412200.0
2013-10-23 12:00:00,88.28,88.46,88.12,88.46,313600.0,49.0006,49.1005,48.9117,49.1005,313600.0
2013-10-23 12:30:00,88.45,88.82,88.21,88.34,514000.0,49.0949,49.3003,48.9617,49.0339,514000.0
2013-10-23 13:00:00,88.33,88.68,88.31,88.43,395800.0,49.0283,49.2226,49.0172,49.0838,395800.0
2013-10-23 13:30:00,88.43,88.54,88.23,88.44,113600.0,49.0838,49.1449,48.9728,49.0894,113600.0
2013-10-23 14:00:00,88.45,88.45,88.1,88.11,124200.0,49.0949,49.0949,48.9006,48.9062,124200.0
2013-10-23 14:30:00,88.11,88.22,88.0,88.17,160400.0,48.9062,48.9673,48.8451,48.9395,160400.0
2013-10-23 15:00:00,88.17,88.25,88.02,88.07,209500.0,48.9395,48.9839,48.8562,48.884,209500.0
2013-10-23 15:30:00,88.07,88.25,87.97,88.13,481200.0,48.884,48.9839,48.8285,48.9173,481200.0
2013-10-24 09:30:00,88.64,89.21,88.39,89.05,569700.0,49.2004,49.5168,49.0616,49.4279,569700.0
2013-10-24 10:00:00,89.05,89.13,88.75,88.82,498600.0,49.4279,49.4724,49.2614,49.3003,498600.0
2013-10-24 10:30:00,88.83,88.9,88.57,88.7,276100.0,49.3058,49.3447,49.1615,49.2337,276100.0
2013-10-24 11:00:00,88.69,88.74,88.5,88.64,246500.0,49.2281,49.2559,49.1227,49.2004,246500.0
2013-10-24 11:30:00,88.65,88.87,88.63,88.84,212300.0,49.2059,49.328,49.1948,49.3114,212300.0
2013-10-24 12:00:00,88.84,88.84,88.63,88.78,150400.0,49.3114,49.3114,49.1948,49.2781,150400.0
2013-10-24 12:30:00,88.77,88.86,88.65,88.86,125100.0,49.2725,49.3225,49.2059,49.3225,125100.0
2013-10-24 13:00:00,88.86,88.88,88.58,88.58,139700.0,49.3225,49.3336,49.1671,49.1671,139700.0
2013-10-24 13:30:00,88.59,88.59,88.37,88.38,141400.0,49.1726,49.1726,49.0505,49.0561,141400.0
2013-10-24 14:00:00,88.39,88.43,88.18,88.19,187200.0,49.0616,49.0838,48.945,48.9506,187200.0
2013-10-24 14:30:00,88.19,88.56,88.12,88.49,600300.0,48.9506,49.156,48.9117,49.1171,600300.0
2013-10-24 15:00:00,88.48,88.52,88.44,88.5,359400.0,49.1116,49.1338,49.0894,49.1227,359400.0
2013-10-24 15:30:00,88.49,88.51,88.01,88.19,965300.0,49.1171,49.1282,48.8507,48.9506,965300.0
2013-10-25 09:30:00,87.77,88.42,87.69,87.97,430900.0,48.7175,49.0783,48.6731,48.8285,430900.0
2013-10-25 10:00:00,87.97,88.12,87.88,87.98,386800.0,48.8285,48.9117,48.7785,48.834,386800.0
2013-10-25 10:30:00,87.98,88.26,87.96,88.24,202500.0,48.834,48.9895,48.8229,48.9784,202500.0
2013-10-25 11:00:00,88.25,88.32,88.12,88.25,211000.0,48.9839,49.0228,48.9117,48.9839,211000.0
2013-10-25 11:30:00,88.26,88.32,88.12,88.21,226700.0,48.9895,49.0228,48.9117,48.9617,226700.0
2013-10-25 12:00:00,88.22,88.28,88.19,88.19,168100.0,48.9673,49.0006,48.9506,48.9506,168100.0
2013-10-25 12:30:00,88.19,88.2,88.0,88.16,99300.0,48.9506,48.9561,48.8451,48.9339,99300.0
2013-10-25 13:00:00,88.16,88.19,88.0,88.03,196400.0,48.9339,48.9506,48.8451,48.8618,196400.0
2013-10-25 13:30:00,88.02,88.02,87.86,87.88,137600.0,48.8562,48.8562,48.7674,48.7785,137600.0
2013-10-25 14:00:00,87.89,87.99,87.87,87.97,175400.0,48.7841,48.8396,48.773,48.8285,175400.0
2013-10-25 14:30:00,87.97,88.11,87.96,88.1,366200.0,48.8285,48.9062,48.8229,48.9006,366200.0
2013-10-25 15:00:00,88.1,88.38,88.1,88.29,252800.0,48.9006,49.0561,48.9006,49.0061,252800.0
2013-10-25 15:30:00,88.31,88.65,88.29,88.61,1104400.0,49.0172,49.2059,49.0061,49.1837,1104400.0
2013-10-28 09:30:00,88.73,89.43,88.51,89.24,406400.0,49.2503,49.6389,49.1282,49.5334,406400.0
2013-10-28 10:00:00,89.19,89.66,89.17,89.51,326700.0,49.5057,49.7665,49.4946,49.6833,326700.0
2013-10-28 10:30:00,89.53,89.58,89.2,89.4,280200.0,49.6944,49.7221,49.5112,49.6222,280200.0
2013-10-28 11:00:00,89.4,89.42,89.1,89.39,301500.0,49.6222,49.6333,49.4557,49.6167,301500.0
2013-10-28 11:30:00,89.39,89.54,89.2,89.47,329100.0,49.6167,49.6999,49.5112,49.6611,329100.0
2013-10-28 12:00:00,89.46,89.8,89.44,89.6,312000.0,49.6555,49.8442,49.6444,49.7332,312000.0
2013-10-28 12:30:00,89.61,89.74,89.47,89.68,217000.0,49.7388,49.8109,49.6611,49.7776,217000.0
2013-10-28 13:00:00,89.68,89.72,89.5,89.68,182000.0,49.7776,49.7998,49.6777,49.7776,182000.0
2013-10-28 13:30:00,89.67,89.91,89.64,89.71,223500.0,49.7721,49.9053,49.7554,49.7943,223500.0
2013-10-28 14:00:00,89.72,90.16,89.72,90.1,453800.0,49.7998,50.0441,49.7998,50.0108,453800.0
2013-10-28 14:30:00,90.1,90.38,90.09,90.15,275200.0,50.0108,50.1662,50.0052,50.0385,275200.0
2013-10-28 15:00:00,90.15,90.16,89.94,90.08,342800.0,50.0385,50.0441,49.922,49.9997,342800.0
2013-10-28 15:30:00,90.07,90.07,89.72,89.91,900500.0,49.9941,49.9941,49.7998,49.9053,900500.0
2013-10-29 09:30:00,90.1,90.1,89.4,90.0,526900.0,50.0108,50.0108,49.6222,49.9553,526900.0
2013-10-29 10:00:00,89.99,90.21,89.77,90.14,364200.0,49.9497,50.0718,49.8276,50.033,364200.0
2013-10-29 10:30:00,90.15,90.28,90.0,90.05,255600.0,50.0385,50.1107,49.9553,49.983,255600.0
2013-10-29 11:00:00,90.05,90.22,90.03,90.09,270100.0,49.983,50.0774,49.9719,50.0052,270100.0
2013-10-29 11:30:00,90.1,90.49,90.09,90.43,223300.0,50.0108,50.2272,50.0052,50.1939,223300.0
2013-10-29 12:00:00,90.43,90.5,90.22,90.37,230500.0,50.1939,50.2328,50.0774,50.1606,230500.0
2013-10-29 12:30:00,90.37,90.4,90.22,90.33,178100.0,50.1606,50.1773,50.0774,50.1384,178100.0
2013-10-29 13:00:00,90.32,90.45,90.28,90.37,171900.0,50.1329,50.205,50.1107,50.1606,171900.0
2013-10-29 13:30:00,90.36,90.4,90.17,90.19,138800.0,50.1551,50.1773,50.0496,50.0607,138800.0
2013-10-29 14:00:00,90.2,90.42,90.19,90.39,244500.0,50.0663,50.1884,50.0607,50.1717,244500.0
2013-10-29 14:30:00,90.39,90.49,90.39,90.41,294200.0,50.1717,50.2272,50.1717,50.1828,294200.0
2013-10-29 15:00:00,90.42,90.42,90.31,90.35,312800.0,50.1884,50.1884,50.1273,50.1495,312800.0
2013-10-29 15:30:00,90.35,90.42,90.09,90.4,720100.0,50.1495,50.1884,50.0052,50.1773,720100.0
2013-10-30 09:30:00,90.59,90.59,90.03,90.41,382300.0,50.2827,50.2827,49.9719,50.1828,382300.0
2013-10-30 10:00:00,90.41,90.62,90.37,90.53,167400.0,50.1828,50.2994,50.1606,50.2494,167400.0
2013-10-30 10:30:00,90.54,90.66,90.43,90.66,176800.0,50.255,50.3216,50.1939,50.3216,176800.0
2013-10-30 11:00:00,90.65,90.66,90.24,90.25,176900.0,50.316,50.3216,50.0885,50.094,176900.0
2013-10-30 11:30:00,90.26,90.46,90.15,90.18,143300.0,50.0996,50.2106,50.0385,50.0552,143300.0
2013-10-30 12:00:00,90.19,90.5,90.19,90.38,130600.0,50.0607,50.2328,50.0607,50.1662,130600.0
2013-10-30 12:30:00,90.36,90.5,90.3,90.34,149000.0,50.1551,50.2328,50.1218,50.144,149000.0
2013-10-30 13:00:00,90.34,90.35,90.04,90.06,84700.0,50.144,50.1495,49.9775,49.9886,84700.0
2013-10-30 13:30:00,90.06,90.22,90.01,90.22,143700.0,49.9886,50.0774,49.9608,50.0774,143700.0
2013-10-30 14:00:00,90.22,90.45,89.65,89.8,351900.0,50.0774,50.205,49.761,49.8442,351900.0
2013-10-30 14:30:00,89.8,89.86,89.5,89.62,276500.0,49.8442,49.8775,49.6777,49.7443,276500.0
2013-10-30 15:00:00,89.62,89.69,89.5,89.58,310400.0,49.7443,49.7832,49.6777,49.7221,310400.0
2013-10-30 15:30:00,89.58,89.66,89.31,89.35,660400.0,49.7221,49.7665,49.5723,49.5945,660400.0
2013-10-31 09:30:00,89.23,89.79,89.13,89.27,223400.0,49.5279,49.8387,49.4724,49.5501,223400.0
2013-10-31 10:00:00,89.27,89.27,88.8,88.83,184000.0,49.5501,49.5501,49.2892,49.3058,184000.0
2013-10-31 10:30:00,88.84,89.36,88.82,89.05,331400.0,49.3114,49.6,49.3003,49.4279,331400.0
2013-10-31 11:00:00,89.06,89.59,89.03,89.55,281300.0,49.4335,49.7277,49.4168,49.7055,281300.0
2013-10-31 11:30:00,89.53,89.55,89.31,89.4,179400.0,49.6944,49.7055,49.5723,49.6222,179400.0
2013-10-31 12:00:00,89.42,89.53,89.32,89.42,280900.0,49.6333,49.6944,49.5778,49.6333,280900.0
2013-10-31 12:30:00,89.41,89.79,89.4,89.78,106700.0,49.6278,49.8387,49.6222,49.8331,106700.0
2013-10-31 13:00:00,89.79,89.8,89.57,89.65,64000.0,49.8387,49.8442,49.7166,49.761,64000.0
2013-10-31 13:30:00,89.66,89.93,89.65,89.89,167100.0,49.7665,49.9164,49.761,49.8942,167100.0
2013-10-31 14:00:00,89.88,90.1,89.78,89.95,248000.0,49.8886,50.0108,49.8331,49.9275,248000.0
2013-10-31 14:30:00,89.95,90.0,89.72,89.86,291900.0,49.9275,49.9553,49.7998,49.8775,291900.0
2013-10-31 15:00:00,89.86,89.99,89.68,89.86,302700.0,49.8775,49.9497,49.7776,49.8775,302700.0
2013-10-31 15:30:00,89.86,89.98,89.12,89.15,1333100.0,49.8775,49.9442,49.4668,49.4835,1333100.0
2013-11-01 09:30:00,89.36,90.15,89.2,90.08,392800.0,49.6,50.0385,49.5112,49.9997,392800.0
2013-11-01 10:00:00,90.08,90.08,89.34,89.62,446600.0,49.9997,49.9997,49.5889,49.7443,446600.0
2013-11-01 10:30:00,89.62,89.68,89.44,89.64,197100.0,49.7443,49.7776,49.6444,49.7554,197100.0
2013-11-01 11:00:00,89.63,89.67,89.35,89.63,212700.0,49.7499,49.7721,49.5945,49.7499,212700.0
2013-11-01 11:30:00,89.64,89.81,89.48,89.51,163600.0,49.7554,49.8498,49.6666,49.6833,163600.0
2013-11-01 12:00:00,89.51,89.64,89.49,89.61,185400.0,49.6833,49.7554,49.6722,49.7388,185400.0
2013-11-01 12:30:00,89.62,89.63,89.49,89.52,278600.0,49.7443,49.7499,49.6722,49.6888,278600.0
2013-11-01 13:00:00,89.52,89.53,89.36,89.37,206200.0,49.6888,49.6944,49.6,49.6056,206200.0
2013-11-01 13:30:00,89.37,89.72,89.33,89.67,154200.0,49.6056,49.7998,49.5834,49.7721,154200.0
2013-11-01 14:00:00,89.67,89.73,89.64,89.65,126800.0,49.7721,49.8054,49.7554,49.761,126800.0
2013-11-01 14:30:00,89.64,89.73,89.55,89.61,159000.0,49.7554,49.8054,49.7055,49.7388,159000.0
2013-11-01 15:00:00,89.62,89.87,89.6,89.78,226500.0,49.7443,49.8831,49.7332,49.8331,226500.0
2013-11-01 15:30:00,89.78,90.02,89.74,89.78,577900.0,49.8331,49.9664,49.8109,49.8331,577900.0
2013-11-04 09:30:00,90.15,90.15,89.86,89.98,163400.0,50.0385,50.0385,49.8775,49.9442,163400.0
2013-11-04 10:00:00,89.96,90.01,89.9,89.91,278300.0,49.9331,49.9608,49.8997,49.9053,278300.0
2013-11-04 10:30:00,89.92,89.97,89.67,89.7,217600.0,49.9108,49.9386,49.7721,49.7887,217600.0
2013-11-04 11:00:00,89.68,89.82,89.59,89.77,209700.0,49.7776,49.8553,49.7277,49.8276,209700.0
2013-11-04 11:30:00,89.76,89.94,89.76,89.81,198800.0,49.822,49.922,49.822,49.8498,198800.0
2013-11-04 12:00:00,89.81,90.1,89.76,90.01,346300.0,49.8498,50.0108,49.822,49.9608,346300.0
2013-11-04 12:30:00,90.01,90.1,89.98,90.0,180100.0,49.9608,50.0108,49.9442,49.9553,180100.0
2013-11-04 13:00:00,90.0,90.12,89.99,90.08,125300.0,49.9553,50.0219,49.9497,49.9997,125300.0
2013-11-04 13:30:00,90.08,90.15,90.0,90.04,177900.0,49.9997,50.0385,49.9553,49.9775,177900.0
2013-11-04 14:00:00,90.03,90.09,89.93,90.0,199500.0,49.9719,50.0052,49.9164,49.9553,199500.0
2013-11-04 14:30:00,90.0,90.13,89.96,90.13,194000.0,49.9553,50.0274,49.9331,50.0274,194000.0
2013-11-04 15:00:00,90.13,90.25,90.06,90.22,271600.0,50.0274,50.094,49.9886,50.0774,271600.0
2013-11-04 15:30:00,90.23,90.35,90.08,90.29,646300.0,50.0829,50.1495,49.9997,50.1162,646300.0
2013-11-05 09:30:00,90.07,90.36,90.0,90.24,322700.0,49.9941,50.1551,49.9553,50.0885,322700.0
2013-11-05 10:00:00,90.26,90.28,89.83,89.98,237000.0,50.0996,50.1107,49.8609,49.9442,237000.0
2013-11-05 10:30:00,89.98,90.15,89.94,90.07,194000.0,49.9442,50.0385,49.922,49.9941,194000.0
2013-11-05 11:00:00,90.08,90.32,89.98,90.25,194800.0,49.9997,50.1329,49.9442,50.094,194800.0
2013-11-05 11:30:00,90.25,90.34,90.02,90.28,194900.0,50.094,50.144,49.9664,50.1107,194900.0
2013-11-05 12:00:00,90.3,90.33,90.13,90.3,118400.0,50.1218,50.1384,50.0274,50.1218,118400.0
2013-11-05 12:30:00,90.3,90.36,90.19,90.34,114000.0,50.1218,50.1551,50.0607,50.144,114000.0
2013-11-05 13:00:00,90.35,90.45,90.25,90.33,108600.0,50.1495,50.205,50.094,50.1384,108600.0
2013-11-05 13:30:00,90.31,90.32,90.22,90.23,108400.0,50.1273,50.1329,50.0774,50.0829,108400.0
2013-11-05 14:00:00,90.23,90.27,90.08,90.24,113400.0,50.0829,50.1051,49.9997,50.0885,113400.0
2013-11-05 14:30:00,90.25,90.35,90.22,90.32,194200.0,50.094,50.1495,50.0774,50.1329,194200.0
2013-11-05 15:00:00,90.31,90.49,90.23,90.26,223000.0,50.1273,50.2272,50.0829,50.0996,223000.0
2013-11-05 15:30:00,90.26,90.33,90.12,90.13,471900.0,50.0996,50.1384,50.0219,50.0274,471900.0
2013-11-06 09:30:00,90.44,90.92,90.28,90.9,380600.0,50.1995,50.4659,50.1107,50.4548,380600.0
2013-11-06 10:00:00,90.9,91.24,90.9,90.98,461000.0,50.4548,50.6435,50.4548,50.4992,461000.0
2013-11-06 10:30:00,90.99,90.99,90.57,90.72,258100.0,50.5048,50.5048,50.2716,50.3549,258100.0
2013-11-06 11:00:00,90.72,90.81,90.53,90.67,242300.0,50.3549,50.4049,50.2494,50.3271,242300.0
2013-11-06 11:30:00,90.67,90.82,90.51,90.73,239100.0,50.3271,50.4104,50.2383,50.3604,239100.0
2013-11-06 12:00:00,90.72,90.89,90.51,90.83,209300.0,50.3549,50.4493,50.2383,50.416,209300.0
2013-11-06 12:30:00,90.83,90.94,90.61,90.87,174100.0,50.416,50.477,50.2938,50.4382,174100.0
2013-11-06 13:00:00,90.87,91.01,90.81,90.99,199500.0,50.4382,50.5159,50.4049,50.5048,199500.0
2013-11-06 13:30:00,91.0,91.04,90.86,90.9,140300.0,50.5103,50.5325,50.4326,50.4548,140300.0
2013-11-06 14:00:00,90.9,90.96,90.76,90.95,225300.0,50.4548,50.4881,50.3771,50.4826,225300.0
2013-11-06 14:30:00,90.96,91.11,90.92,91.07,253600.0,50.4881,50.5714,50.4659,50.5492,253600.0
2013-11-06 15:00:00,91.07,91.08,90.93,91.02,239100.0,50.5492,50.5547,50.4715,50.5214,239100.0
2013-11-06 15:30:00,91.02,91.07,90.78,91.01,546100.0,50.5214,50.5492,50.3882,50.5159,546100.0
2013-11-07 09:30:00,91.04,91.25,90.8,90.97,469000.0,50.5325,50.6491,50.3993,50.4937,469000.0
2013-11-07 10:00:00,90.98,91.1,90.85,91.01,558200.0,50.4992,50.5658,50.4271,50.5159,558200.0
2013-11-07 10:30:00,91.0,91.03,90.74,90.75,437400.0,50.5103,50.527,50.366,50.3715,437400.0
2013-11-07 11:00:00,90.75,90.87,90.63,90.72,301100.0,50.3715,50.4382,50.3049,50.3549,301100.0
2013-11-07 11:30:00,90.73,90.75,90.35,90.43,319300.0,50.3604,50.3715,50.1495,50.1939,319300.0
2013-11-07 12:00:00,90.43,90.48,90.28,90.33,218100.0,50.1939,50.2217,50.1107,50.1384,218100.0
2013-11-07 12:30:00,90.33,90.35,90.14,90.17,164100.0,50.1384,50.1495,50.033,50.0496,164100.0
2013-11-07 13:00:00,90.17,90.32,90.04,90.06,246600.0,50.0496,50.1329,49.9775,49.9886,246600.0
2013-11-07 13:30:00,90.06,90.1,89.93,89.95,324100.0,49.9886,50.0108,49.9164,49.9275,324100.0
2013-11-07 14:00:00,89.95,89.96,89.61,89.74,222800.0,49.9275,49.9331,49.7388,49.8109,222800.0
2013-11-07 14:30:00,89.73,89.87,89.59,89.86,230900.0,49.8054,49.8831,49.7277,49.8775,230900.0
2013-11-07 15:00:00,89.86,89.92,89.68,89.68,323300.0,49.8775,49.9108,49.7776,49.7776,323300.0
2013-11-07 15:30:00,89.69,89.97,89.67,89.97,716100.0,49.7832,49.9386,49.7721,49.9386,716100.0
2013-11-08 09:30:00,89.74,89.79,88.86,88.96,705700.0,49.8109,49.8387,49.3225,49.378,705700.0
2013-11-08 10:00:00,88.98,89.14,88.71,88.97,398100.0,49.3891,49.4779,49.2392,49.3835,398100.0
2013-11-08 10:30:00,88.97,89.21,88.89,89.05,268400.0,49.3835,49.5168,49.3391,49.4279,268400.0
2013-11-08 11:00:00,89.05,89.13,88.73,88.89,335100.0,49.4279,49.4724,49.2503,49.3391,335100.0
2013-11-08 11:30:00,88.89,89.15,88.81,88.89,282500.0,49.3391,49.4835,49.2947,49.3391,282500.0
2013-11-08 12:00:00,88.89,89.09,88.89,89.0,185800.0,49.3391,49.4502,49.3391,49.4002,185800.0
2013-11-08 12:30:00,89.0,89.02,88.82,88.93,116600.0,49.4002,49.4113,49.3003,49.3613,116600.0
2013-11-08 13:00:00,88.94,89.16,88.83,89.15,131400.0,49.3669,49.489,49.3058,49.4835,131400.0
2013-11-08 13:30:00,89.15,89.24,89.09,89.19,152900.0,49.4835,49.5334,49.4502,49.5057,152900.0
2013-11-08 14:00:00,89.21,89.24,88.95,88.95,208400.0,49.5168,49.5334,49.3724,49.3724,208400.0
2013-11-08 14:30:00,88.95,89.05,88.86,88.9,210000.0,49.3724,49.4279,49.3225,49.3447,210000.0
2013-11-08 15:00:00,88.92,88.96,88.82,88.86,302900.0,49.3558,49.378,49.3003,49.3225,302900.0
2013-11-08 15:30:00,88.86,89.42,88.81,89.41,952900.0,49.3225,49.6333,49.2947,49.6278,952900.0
2013-11-11 09:30:00,89.36,90.97,89.25,89.83,571400.0,49.6,50.4937,49.539,49.8609,571400.0
2013-11-11 10:00:00,89.83,90.27,89.81,90.19,460800.0,49.8609,50.1051,49.8498,50.0607,460800.0
2013-11-11 10:30:00,90.19,90.35,90.11,90.24,237300.0,50.0607,50.1495,50.0163,50.0885,237300.0
2013-11-11 11:00:00,90.26,90.39,90.19,90.2,258400.0,50.0996,50.1717,50.0607,50.0663,258400.0
2013-11-11 11:30:00,90.2,90.32,90.12,90.26,159300.0,50.0663,50.1329,50.0219,50.0996,159300.0
2013-11-11 12:00:00,90.26,90.26,90.06,90.13,96100.0,50.0996,50.0996,49.9886,50.0274,96100.0
2013-11-11 12:30:00,90.13,90.18,89.96,90.02,131300.0,50.0274,50.0552,49.9331,49.9664,131300.0
2013-11-11 13:00:00,90.02,90.02,89.86,89.88,132900.0,49.9664,49.9664,49.8775,49.8886,132900.0
2013-11-11 13:30:00,89.88,89.95,89.76,89.91,125500.0,49.8886,49.9275,49.822,49.9053,125500.0
2013-11-11 14:00:00,89.91,89.98,89.82,89.92,128200.0,49.9053,49.9442,49.8553,49.9108,128200.0
2013-11-11 14:30:00,89.91,89.95,89.81,89.81,109100.0,49.9053,49.9275,49.8498,49.8498,109100.0
2013-11-11 15:00:00,89.81,89.88,89.79,89.83,152100.0,49.8498,49.8886,49.8387,49.8609,152100.0
2013-11-11 15:30:00,89.84,89.84,89.64,89.74,552800.0,49.8664,49.8664,49.7554,49.8109,552800.0
2013-11-12 09:30:00,89.61,89.61,88.83,88.95,598600.0,49.7388,49.7388,49.3058,49.3724,598600.0
2013-11-12 10:00:00,88.96,89.69,88.96,89.35,293700.0,49.378,49.7832,49.378,49.5945,293700.0
2013-11-12 10:30:00,89.35,89.52,89.27,89.46,269400.0,49.5945,49.6888,49.5501,49.6555,269400.0
2013-11-12 11:00:00,89.45,89.66,89.41,89.63,290300.0,49.65,49.7665,49.6278,49.7499,290300.0
2013-11-12 11:30:00,89.63,89.73,89.38,89.65,185200.0,49.7499,49.8054,49.6111,49.761,185200.0
2013-11-12 12:00:00,89.66,89.68,89.35,89.41,142000.0,49.7665,49.7776,49.5945,49.6278,142000.0
2013-11-12 12:30:00,89.41,89.63,89.34,89.63,125700.0,49.6278,49.7499,49.5889,49.7499,125700.0
2013-11-12 13:00:00,89.64,89.66,89.46,89.46,83300.0,49.7554,49.7665,49.6555,49.6555,83300.0
2013-11-12 13:30:00,89.46,89.47,89.24,89.29,160800.0,49.6555,49.6611,49.5334,49.5612,160800.0
2013-11-12 14:00:00,89.28,89.39,89.21,89.22,113500.0,49.5556,49.6167,49.5168,49.5223,113500.0
2013-11-12 14:30:00,89.23,89.6,89.23,89.59,298200.0,49.5279,49.7332,49.5279,49.7277,298200.0
2013-11-12 15:00:00,89.59,89.76,89.46,89.47,235700.0,49.7277,49.822,49.6555,49.6611,235700.0
2013-11-12 15:30:00,89.48,89.76,89.45,89.76,577600.0,49.6666,49.822,49.65,49.822,577600.0
2013-11-13 09:30:00,89.4,89.99,89.36,89.99,549200.0,49.6222,49.9497,49.6,49.9497,549200.0
2013-11-13 10:00:00,89.98,90.12,89.72,89.85,320700.0,49.9442,50.0219,49.7998,49.872,320700.0
2013-11-13 10:30:00,89.84,90.08,89.75,89.77,252900.0,49.8664,49.9997,49.8165,49.8276,252900.0
2013-11-13 11:00:00,89.77,90.01,89.64,89.89,221600.0,49.8276,49.9608,49.7554,49.8942,221600.0
2013-11-13 11:30:00,89.88,89.91,89.55,89.65,152200.0,49.8886,49.9053,49.7055,49.761,152200.0
2013-11-13 12:00:00,89.65,89.75,89.42,89.72,162700.0,49.761,49.8165,49.6333,49.7998,162700.0
2013-11-13 12:30:00,89.7,90.05,89.66,89.96,144700.0,49.7887,49.983,49.7665,49.9331,144700.0
2013-11-13 13:00:00,89.97,90.32,89.96,90.27,149600.0,49.9386,50.1329,49.9331,50.1051,149600.0
2013-11-13 13:30:00,90.29,90.52,90.28,90.48,192300.0,50.1162,50.2439,50.1107,50.2217,192300.0
2013-11-13 14:00:00,90.47,90.64,90.4,90.58,140300.0,50.2161,50.3105,50.1773,50.2772,140300.0
2013-11-13 14:30:00,90.6,90.66,90.33,90.36,145300.0,50.2883,50.3216,50.1384,50.1551,145300.0
2013-11-13 15:00:00,90.36,90.62,90.35,90.48,226200.0,50.1551,50.2994,50.1495,50.2217,226200.0
2013-11-13 15:30:00,90.49,90.72,90.44,90.63,586800.0,50.2272,50.3549,50.1995,50.3049,586800.0
2013-11-14 09:30:00,90.67,91.24,90.64,90.93,441200.0,50.3271,50.6435,50.3105,50.4715,441200.0
2013-11-14 10:00:00,90.96,91.0,90.69,90.89,279000.0,50.4881,50.5103,50.3382,50.4493,279000.0
2013-11-14 10:30:00,90.89,91.03,90.88,90.98,267400.0,50.4493,50.527,50.4437,50.4992,267400.0
2013-11-14 11:00:00,90.98,91.1,90.9,91.02,458300.0,50.4992,50.5658,50.4548,50.5214,458300.0
2013-11-14 11:30:00,91.03,91.05,90.91,90.99,160400.0,50.527,50.5381,50.4604,50.5048,160400.0
2013-11-14 12:00:00,90.99,91.02,90.79,90.85,187900.0,50.5048,50.5214,50.3938,50.4271,187900.0
2013-11-14 12:30:00,90.85,90.87,90.72,90.82,154800.0,50.4271,50.4382,50.3549,50.4104,154800.0
2013-11-14 13:00:00,90.82,91.02,90.82,90.95,120000.0,50.4104,50.5214,50.4104,50.4826,120000.0
2013-11-14 13:30:00,90.95,90.97,90.69,90.77,130800.0,50.4826,50.4937,50.3382,50.3826,130800.0
2013-11-14 14:00:00,90.77,90.89,90.74,90.84,178100.0,50.3826,50.4493,50.366,50.4215,178100.0
2013-11-14 14:30:00,90.85,90.87,90.69,90.71,176600.0,50.4271,50.4382,50.3382,50.3493,176600.0
2013-11-14 15:00:00,90.7,90.83,90.59,90.82,225100.0,50.3438,50.416,50.2827,50.4104,225100.0
2013-11-14 15:30:00,90.82,90.89,90.65,90.71,574300.0,50.4104,50.4493,50.316,50.3493,574300.0
2013-11-15 09:30:00,90.55,91.33,90.48,91.24,1005000.0,50.2605,50.6935,50.2217,50.6435,1005000.0
2013-11-15 10:00:00,91.25,91.33,91.02,91.07,254300.0,50.6491,50.6935,50.5214,50.5492,254300.0
2013-11-15 10:30:00,91.06,91.15,91.0,91.08,167500.0,50.5436,50.5936,50.5103,50.5547,167500.0
2013-11-15 11:00:00,91.08,91.15,90.95,91.05,165400.0,50.5547,50.5936,50.4826,50.5381,165400.0
2013-11-15 11:30:00,91.05,91.16,90.99,91.0,127600.0,50.5381,50.5991,50.5048,50.5103,127600.0
2013-11-15 12:00:00,91.01,91.09,90.99,91.01,107300.0,50.5159,50.5603,50.5048,50.5159,107300.0
2013-11-15 12:30:00,91.02,91.04,90.81,90.82,90400.0,50.5214,50.5325,50.4049,50.4104,90400.0
2013-11-15 13:00:00,90.84,91.04,90.77,91.03,98400.0,50.4215,50.5325,50.3826,50.527,98400.0
2013-11-15 13:30:00,91.02,91.21,91.01,91.17,132000.0,50.5214,50.6269,50.5159,50.6047,132000.0
2013-11-15 14:00:00,91.17,91.32,91.14,91.3,118400.0,50.6047,50.6879,50.588,50.6768,118400.0
2013-11-15 14:30:00,91.31,91.34,91.22,91.26,151600.0,50.6824,50.699,50.6324,50.6546,151600.0
2013-11-15 15:00:00,91.26,91.35,91.24,91.29,197200.0,50.6546,50.7046,50.6435,50.6713,197200.0
2013-11-15 15:30:00,91.3,91.4,91.23,91.37,578700.0,50.6768,50.7323,50.638,50.7157,578700.0
2013-11-18 09:30:00,91.32,91.7,91.32,91.43,318900.0,50.6879,50.8989,50.6879,50.749,318900.0
2013-11-18 10:00:00,91.43,91.72,91.38,91.7,250500.0,50.749,50.91,50.7212,50.8989,250500.0
2013-11-18 10:30:00,91.7,91.79,91.46,91.53,233700.0,50.8989,50.9488,50.7656,50.8045,233700.0
2013-11-18 11:00:00,91.53,91.65,91.51,91.62,223600.0,50.8045,50.8711,50.7934,50.8544,223600.0
2013-11-18 11:30:00,91.61,91.74,91.48,91.65,164800.0,50.8489,50.9211,50.7767,50.8711,164800.0
2013-11-18 12:00:00,91.65,91.78,91.62,91.76,172200.0,50.8711,50.9433,50.8544,50.9322,172200.0
2013-11-18 12:30:00,91.76,91.78,91.53,91.61,112700.0,50.9322,50.9433,50.8045,50.8489,112700.0
2013-11-18 13:00:00,91.62,91.76,91.59,91.71,119600.0,50.8544,50.9322,50.8378,50.9044,119600.0
2013-11-18 13:30:00,91.71,91.81,91.63,91.69,180200.0,50.9044,50.9599,50.86,50.8933,180200.0
2013-11-18 14:00:00,91.68,91.79,91.61,91.75,136100.0,50.8878,50.9488,50.8489,50.9266,136100.0
2013-11-18 14:30:00,91.74,91.74,91.56,91.66,117400.0,50.9211,50.9211,50.8211,50.8767,117400.0
2013-11-18 15:00:00,91.66,91.71,91.5,91.6,368200.0,50.8767,50.9044,50.7878,50.8433,368200.0
2013-11-18 15:30:00,91.59,91.67,91.5,91.65,542600.0,50.8378,50.8822,50.7878,50.8711,542600.0
2013-11-19 09:30:00,91.45,91.45,91.04,91.38,228000.0,50.7601,50.7601,50.5325,50.7212,228000.0
2013-11-19 10:00:00,91.39,91.68,91.28,91.45,379800.0,50.7268,50.8878,50.6657,50.7601,379800.0
2013-11-19 10:30:00,91.44,91.56,91.26,91.37,213500.0,50.7545,50.8211,50.6546,50.7157,213500.0
2013-11-19 11:00:00,91.37,91.44,91.26,91.37,183400.0,50.7157,50.7545,50.6546,50.7157,183400.0
2013-11-19 11:30:00,91.38,91.41,91.08,91.17,184000.0,50.7212,50.7379,50.5547,50.6047,184000.0
2013-11-19 12:00:00,91.18,91.47,91.17,91.41,116300.0,50.6102,50.7712,50.6047,50.7379,116300.0
2013-11-19 12:30:00,91.41,91.44,91.3,91.31,102900.0,50.7379,50.7545,50.6768,50.6824,102900.0
2013-11-19 13:00:00,91.32,91.44,91.25,91.31,240800.0,50.6879,50.7545,50.6491,50.6824,240800.0
2013-11-19 13:30:00,91.31,91.41,91.28,91.36,161800.0,50.6824,50.7379,50.6657,50.7101,161800.0
2013-11-19 14:00:00,91.36,91.5,91.28,91.4,213000.0,50.7101,50.7878,50.6657,50.7323,213000.0
2013-11-19 14:30:00,91.39,91.5,91.37,91.43,153700.0,50.7268,50.7878,50.7157,50.749,153700.0
2013-11-19 15:00:00,91.43,91.56,91.42,91.46,186600.0,50.749,50.8211,50.7434,50.7656,186600.0
2013-11-19 15:30:00,91.47,91.53,91.4,91.47,441900.0,50.7712,50.8045,50.7323,50.7712,441900.0
2013-11-20 09:30:00,91.53,91.81,91.18,91.69,280000.0,50.8045,50.9599,50.6102,50.8933,280000.0
2013-11-20 10:00:00,91.77,91.8,91.42,91.64,336100.0,50.9377,50.9544,50.7434,50.8656,336100.0
2013-11-20 10:30:00,91.62,91.74,91.34,91.4,133500.0,50.8544,50.9211,50.699,50.7323,133500.0
2013-11-20 11:00:00,91.42,91.51,91.34,91.45,134900.0,50.7434,50.7934,50.699,50.7601,134900.0
2013-11-20 11:30:00,91.44,91.54,91.33,91.34,138800.0,50.7545,50.81,50.6935,50.699,138800.0
2013-11-20 12:00:00,91.34,91.42,89.05,89.72,2441500.0,50.699,50.7434,49.4279,49.7998,2441500.0
2013-11-20 12:30:00,89.69,89.71,88.6,89.07,1569300.0,49.7832,49.7943,49.1782,49.4391,1569300.0
2013-11-20 13:00:00,89.05,89.42,88.78,89.02,628400.0,49.4279,49.6333,49.2781,49.4113,628400.0
2013-11-20 13:30:00,89.04,89.2,88.9,89.02,427700.0,49.4224,49.5112,49.3447,49.4113,427700.0
2013-11-20 14:00:00,89.03,89.2,88.61,89.13,536100.0,49.4168,49.5112,49.1837,49.4724,536100.0
2013-11-20 14:30:00,89.14,89.19,88.92,89.12,542600.0,49.4779,49.5057,49.3558,49.4668,542600.0
2013-11-20 15:00:00,89.13,89.45,88.98,89.4,778100.0,49.4724,49.65,49.3891,49.6222,778100.0
2013-11-20 15:30:00,89.39,89.4,89.13,89.31,1303200.0,49.6167,49.6222,49.4724,49.5723,1303200.0
2013-11-21 09:30:00,87.34,87.96,86.6,86.6,2139300.0,48.4788,48.8229,48.0681,48.0681,2139300.0
2013-11-21 10:00:00,86.61,86.64,85.81,86.06,2414800.0,48.0736,48.0903,47.6296,47.7683,2414800.0
2013-11-21 10:30:00,86.08,86.45,85.93,85.97,1263300.0,47.7794,47.9848,47.6962,47.7184,1263300.0
2013-11-21 11:00:00,85.98,86.18,85.9,86.08,748300.0,47.7239,47.8349,47.6795,47.7794,748300.0
2013-11-21 11:30:00,86.07,86.15,85.85,85.85,587300.0,47.7739,47.8183,47.6518,47.6518,587300.0
2013-11-21 12:00:00,85.86,85.88,85.55,85.63,842300.0,47.6573,47.6684,47.4852,47.5296,842300.0
2013-11-21 12:30:00,85.63,85.73,85.42,85.43,653300.0,47.5296,47.5852,47.4131,47.4186,653300.0
2013-11-21 13:00:00,85.42,85.51,85.0,85.08,1041500.0,47.4131,47.463,47.18,47.2244,1041500.0
2013-11-21 13:30:00,85.08,85.47,84.9,85.37,1297300.0,47.2244,47.4408,47.1245,47.3853,1297300.0
2013-11-21 14:00:00,85.37,85.79,85.3,85.79,685600.0,47.3853,47.6185,47.3465,47.6185,685600.0
2013-11-21 14:30:00,85.79,86.49,85.7,86.42,861200.0,47.6185,48.007,47.5685,47.9681,861200.0
2013-11-21 15:00:00,86.42,86.77,86.26,86.45,914200.0,47.9681,48.1624,47.8793,47.9848,914200.0
2013-11-21 15:30:00,86.44,86.68,86.25,86.6,1363800.0,47.9792,48.1125,47.8738,48.0681,1363800.0
2013-11-22 09:30:00,86.78,87.06,86.4,86.95,1021400.0,48.168,48.3234,47.957,48.2623,1021400.0
2013-11-22 10:00:00,86.95,87.02,86.43,86.51,698400.0,48.2623,48.3012,47.9737,48.0181,698400.0
2013-11-22 10:30:00,86.51,86.63,86.28,86.61,593600.0,48.0181,48.0847,47.8904,48.0736,593600.0
2013-11-22 11:00:00,86.61,86.77,86.51,86.76,376000.0,48.0736,48.1624,48.0181,48.1569,376000.0
2013-11-22 11:30:00,86.77,86.98,86.77,86.85,272900.0,48.1624,48.279,48.1624,48.2068,272900.0
2013-11-22 12:00:00,86.85,86.94,86.72,86.79,360000.0,48.2068,48.2568,48.1347,48.1735,360000.0
2013-11-22 12:30:00,86.81,86.97,86.74,86.78,225900.0,48.1846,48.2734,48.1458,48.168,225900.0
2013-11-22 13:00:00,86.78,87.0,86.78,86.97,215700.0,48.168,48.2901,48.168,48.2734,215700.0
2013-11-22 13:30:00,86.97,87.02,86.89,86.96,220200.0,48.2734,48.3012,48.229,48.2679,220200.0
2013-11-22 14:00:00,86.97,87.29,86.96,87.02,461500.0,48.2734,48.451,48.2679,48.3012,461500.0
2013-11-22 14:30:00,87.03,87.05,86.84,86.87,681100.0,48.3067,48.3178,48.2013,48.2179,681100.0
2013-11-22 15:00:00,86.86,87.0,86.84,86.84,544400.0,48.2124,48.2901,48.2013,48.2013,544400.0
2013-11-22 15:30:00,86.84,87.0,86.84,86.93,954700.0,48.2013,48.2901,48.2013,48.2512,954700.0
2013-11-25 09:30:00,87.14,87.18,86.41,86.61,509800.0,48.3678,48.39,47.9626,48.0736,509800.0
2013-11-25 10:00:00,86.66,86.99,86.65,86.74,453700.0,48.1014,48.2845,48.0958,48.1458,453700.0
2013-11-25 10:30:00,86.74,86.95,86.68,86.76,312000.0,48.1458,48.2623,48.1125,48.1569,312000.0
2013-11-25 11:00:00,86.75,86.88,86.71,86.73,266400.0,48.1513,48.2235,48.1291,48.1402,266400.0
2013-11-25 11:30:00,86.72,86.82,86.54,86.57,232400.0,48.1347,48.1902,48.0348,48.0514,232400.0
2013-11-25 12:00:00,86.56,86.69,86.43,86.59,295900.0,48.0459,48.118,47.9737,48.0625,295900.0
2013-11-25 12:30:00,86.58,86.65,86.47,86.48,184700.0,48.057,48.0958,47.9959,48.0014,184700.0
2013-11-25 13:00:00,86.49,86.62,86.47,86.51,128800.0,48.007,48.0792,47.9959,48.0181,128800.0
2013-11-25 13:30:00,86.5,86.56,86.44,86.49,165400.0,48.0126,48.0459,47.9792,48.007,165400.0
2013-11-25 14:00:00,86.49,86.61,86.47,86.5,255000.0,48.007,48.0736,47.9959,48.0126,255000.0
2013-11-25 14:30:00,86.5,86.53,86.41,86.49,181900.0,48.0126,48.0292,47.9626,48.007,181900.0
2013-11-25 15:00:00,86.49,86.5,86.25,86.35,363000.0,48.007,48.0126,47.8738,47.9293,363000.0
2013-11-25 15:30:00,86.34,86.42,86.2,86.3,852900.0,47.9237,47.9681,47.846,47.9015,852900.0
2013-11-26 09:30:00,86.12,86.3,84.86,85.09,1326200.0,47.8016,47.9015,47.1023,47.2299,1326200.0
2013-11-26 10:00:00,85.1,85.33,84.99,85.0,824200.0,47.2355,47.3631,47.1744,47.18,824200.0
2013-11-26 10:30:00,85.0,85.2,84.98,85.08,490500.0,47.18,47.291,47.1689,47.2244,490500.0
2013-11-26 11:00:00,85.08,85.2,85.06,85.16,376600.0,47.2244,47.291,47.2133,47.2688,376600.0
2013-11-26 11:30:00,85.15,85.55,85.11,85.45,436900.0,47.2632,47.4852,47.241,47.4297,436900.0
2013-11-26 12:00:00,85.45,85.75,85.44,85.67,312400.0,47.4297,47.5963,47.4242,47.5519,312400.0
2013-11-26 12:30:00,85.67,85.91,85.65,85.68,395800.0,47.5519,47.6851,47.5408,47.5574,395800.0
2013-11-26 13:00:00,85.68,85.9,85.65,85.88,227000.0,47.5574,47.6795,47.5408,47.6684,227000.0
2013-11-26 13:30:00,85.87,86.09,85.8,86.09,386200.0,47.6629,47.785,47.624,47.785,386200.0
2013-11-26 14:00:00,86.09,86.37,86.0,86.01,707500.0,47.785,47.9404,47.735,47.7406,707500.0
2013-11-26 14:30:00,86.0,86.07,85.93,85.95,219600.0,47.735,47.7739,47.6962,47.7073,219600.0
2013-11-26 15:00:00,85.97,86.0,85.7,85.8,419900.0,47.7184,47.735,47.5685,47.624,419900.0
2013-11-26 15:30:00,85.79,85.89,85.44,85.49,874900.0,47.6185,47.674,47.4242,47.4519,874900.0
2013-11-27 09:30:00,85.44,85.72,85.25,85.6,435800.0,47.4242,47.5796,47.3187,47.513,435800.0
2013-11-27 10:00:00,85.61,85.62,85.46,85.54,287000.0,47.5185,47.5241,47.4353,47.4797,287000.0
2013-11-27 10:30:00,85.55,85.6,85.49,85.56,330900.0,47.4852,47.513,47.4519,47.4908,330900.0
2013-11-27 11:00:00,85.57,85.77,85.56,85.65,211900.0,47.4963,47.6074,47.4908,47.5408,211900.0
2013-11-27 11:30:00,85.65,85.71,85.42,85.56,198300.0,47.5408,47.5741,47.4131,47.4908,198300.0
2013-11-27 12:00:00,85.56,85.56,85.35,85.39,148600.0,47.4908,47.4908,47.3742,47.3964,148600.0
2013-11-27 12:30:00,85.4,85.51,85.37,85.38,146300.0,47.402,47.463,47.3853,47.3909,146300.0
2013-11-27 13:00:00,85.4,85.53,85.38,85.49,90800.0,47.402,47.4741,47.3909,47.4519,90800.0
2013-11-27 13:30:00,85.49,85.56,85.46,85.52,152500.0,47.4519,47.4908,47.4353,47.4686,152500.0
2013-11-27 14:00:00,85.52,85.53,85.41,85.52,147800.0,47.4686,47.4741,47.4075,47.4686,147800.0
2013-11-27 14:30:00,85.53,85.68,85.46,85.5,184600.0,47.4741,47.5574,47.4353,47.4575,184600.0
2013-11-27 15:00:00,85.5,85.57,85.47,85.51,176100.0,47.4575,47.4963,47.4408,47.463,176100.0
2013-11-27 15:30:00,85.52,85.58,85.45,85.49,543800.0,47.4686,47.5019,47.4297,47.4519,543800.0
2013-11-29 09:30:00,85.75,85.75,85.3,85.48,418200.0,47.5963,47.5963,47.3465,47.4464,418200.0
2013-11-29 10:00:00,85.49,85.75,85.46,85.65,289200.0,47.4519,47.5963,47.4353,47.5408,289200.0
2013-11-29 10:30:00,85.66,85.67,85.5,85.61,266100.0,47.5463,47.5519,47.4575,47.5185,266100.0
2013-11-29 11:00:00,85.6,85.91,85.6,85.89,248500.0,47.513,47.6851,47.513,47.674,248500.0
2013-11-29 11:30:00,85.89,86.01,85.8,85.85,221300.0,47.674,47.7406,47.624,47.6518,221300.0
2013-11-29 12:00:00,85.86,85.87,85.63,85.64,194900.0,47.6573,47.6629,47.5296,47.5352,194900.0
2013-11-29 12:30:00,85.64,85.65,85.44,85.52,648000.0,47.5352,47.5408,47.4242,47.4686,648000.0
2013-12-02 09:30:00,85.33,85.54,85.28,85.4,458200.0,47.3631,47.4797,47.3354,47.402,458200.0
2013-12-02 10:00:00,85.38,85.53,85.24,85.33,332300.0,47.3909,47.4741,47.3132,47.3631,332300.0
2013-12-02 10:30:00,85.34,85.41,85.29,85.38,217700.0,47.3687,47.4075,47.3409,47.3909,217700.0
2013-12-02 11:00:00,85.4,85.49,85.31,85.35,209300.0,47.402,47.4519,47.352,47.3742,209300.0
2013-12-02 11:30:00,85.35,85.46,85.26,85.42,194300.0,47.3742,47.4353,47.3243,47.4131,194300.0
2013-12-02 12:00:00,85.41,85.49,85.31,85.33,187700.0,47.4075,47.4519,47.352,47.3631,187700.0
2013-12-02 12:30:00,85.32,85.7,85.32,85.63,128300.0,47.3576,47.5685,47.3576,47.5296,128300.0
2013-12-02 13:00:00,85.62,85.62,85.47,85.58,119700.0,47.5241,47.5241,47.4408,47.5019,119700.0
2013-12-02 13:30:00,85.58,85.61,85.46,85.58,130800.0,47.5019,47.5185,47.4353,47.5019,130800.0
2013-12-02 14:00:00,85.58,85.59,85.34,85.39,144000.0,47.5019,47.5074,47.3687,47.3964,144000.0
2013-12-02 14:30:00,85.38,85.4,85.21,85.31,197300.0,47.3909,47.402,47.2965,47.352,197300.0
2013-12-02 15:00:00,85.31,85.38,85.19,85.19,219100.0,47.352,47.3909,47.2854,47.2854,219100.0
2013-12-02 15:30:00,85.2,85.21,85.0,85.08,720700.0,47.291,47.2965,47.18,47.2244,720700.0
2013-12-03 09:30:00,84.85,85.53,84.85,85.46,504800.0,47.0967,47.4741,47.0967,47.4353,504800.0
2013-12-03 10:00:00,85.46,85.51,85.37,85.43,279900.0,47.4353,47.463,47.3853,47.4186,279900.0
2013-12-03 10:30:00,85.45,85.5,85.35,85.4,336300.0,47.4297,47.4575,47.3742,47.402,336300.0
2013-12-03 11:00:00,85.4,85.49,85.32,85.36,323900.0,47.402,47.4519,47.3576,47.3798,323900.0
2013-12-03 11:30:00,85.35,85.5,85.2,85.48,355300.0,47.3742,47.4575,47.291,47.4464,355300.0
2013-12-03 12:00:00,85.48,85.57,85.39,85.5,176400.0,47.4464,47.4963,47.3964,47.4575,176400.0
2013-12-03 12:30:00,85.49,85.55,85.38,85.41,148500.0,47.4519,47.4852,47.3909,47.4075,148500.0
2013-12-03 13:00:00,85.39,85.43,85.21,85.25,230600.0,47.3964,47.4186,47.2965,47.3187,230600.0
2013-12-03 13:30:00,85.26,85.36,85.23,85.25,274500.0,47.3243,47.3798,47.3076,47.3187,274500.0
2013-12-03 14:00:00,85.25,85.3,85.07,85.24,185900.0,47.3187,47.3465,47.2188,47.3132,185900.0
2013-12-03 14:30:00,85.24,85.59,85.23,85.51,198400.0,47.3132,47.5074,47.3076,47.463,198400.0
2013-12-03 15:00:00,85.51,85.51,85.39,85.45,258600.0,47.463,47.463,47.3964,47.4297,258600.0
2013-12-03 15:30:00,85.45,85.76,85.44,85.75,741700.0,47.4297,47.6018,47.4242,47.5963,741700.0
2013-12-04 09:30:00,85.32,85.32,85.01,85.16,707500.0,47.3576,47.3576,47.1855,47.2688,707500.0
2013-12-04 10:00:00,85.16,85.68,85.16,85.68,313000.0,47.2688,47.5574,47.2688,47.5574,313000.0
2013-12-04 10:30:00,85.67,85.79,85.57,85.77,181600.0,47.5519,47.6185,47.4963,47.6074,181600.0
2013-12-04 11:00:00,85.77,85.77,85.34,85.36,273900.0,47.6074,47.6074,47.3687,47.3798,273900.0
2013-12-04 11:30:00,85.35,85.48,85.33,85.36,173400.0,47.3742,47.4464,47.3631,47.3798,173400.0
2013-12-04 12:00:00,85.36,85.37,85.2,85.28,216300.0,47.3798,47.3853,47.291,47.3354,216300.0
2013-12-04 12:30:00,85.29,85.48,85.29,85.42,146000.0,47.3409,47.4464,47.3409,47.4131,146000.0
2013-12-04 13:00:00,85.41,85.53,85.14,85.14,225400.0,47.4075,47.4741,47.2577,47.2577,225400.0
2013-12-04 13:30:00,85.14,85.5,85.07,85.46,293300.0,47.2577,47.4575,47.2188,47.4353,293300.0
2013-12-04 14:00:00,85.47,85.71,85.43,85.67,193800.0,47.4408,47.5741,47.4186,47.5519,193800.0
2013-12-04 14:30:00,85.66,85.8,85.61,85.79,184900.0,47.5463,47.624,47.5185,47.6185,184900.0
2013-12-04 15:00:00,85.79,85.91,85.71,85.84,313100.0,47.6185,47.6851,47.5741,47.6462,313100.0
2013-12-04 15:30:00,85.84,86.04,85.8,85.93,674800.0,47.6462,47.7572,47.624,47.6962,674800.0
2013-12-05 09:30:00,85.69,85.91,85.11,85.35,710200.0,47.563,47.6851,47.241,47.3742,710200.0
2013-12-05 10:00:00,85.35,85.56,85.35,85.48,567200.0,47.3742,47.4908,47.3742,47.4464,567200.0
2013-12-05 10:30:00,85.48,85.65,85.33,85.59,442400.0,47.4464,47.5408,47.3631,47.5074,442400.0
2013-12-05 11:00:00,85.59,86.03,85.54,85.78,657900.0,47.5074,47.7517,47.4797,47.6129,657900.0
2013-12-05 11:30:00,85.77,86.01,85.75,85.97,398000.0,47.6074,47.7406,47.5963,47.7184,398000.0
2013-12-05 12:00:00,85.98,86.09,85.67,85.75,260800.0,47.7239,47.785,47.5519,47.5963,260800.0
2013-12-05 12:30:00,85.75,85.75,85.52,85.56,197900.0,47.5963,47.5963,47.4686,47.4908,197900.0
2013-12-05 13:00:00,85.57,85.61,85.33,85.33,174200.0,47.4963,47.5185,47.3631,47.3631,174200.0
2013-12-05 13:30:00,85.34,85.36,85.2,85.32,153200.0,47.3687,47.3798,47.291,47.3576,153200.0
2013-12-05 14:00:00,85.33,85.51,85.33,85.49,220100.0,47.3631,47.463,47.3631,47.4519,220100.0
2013-12-05 14:30:00,85.48,85.56,85.44,85.46,224300.0,47.4464,47.4908,47.4242,47.4353,224300.0
2013-12-05 15:00:00,85.46,85.53,85.34,85.47,332000.0,47.4353,47.4741,47.3687,47.4408,332000.0
2013-12-05 15:30:00,85.45,85.56,85.28,85.5,633200.0,47.4297,47.4908,47.3354,47.4575,633200.0
2013-12-06 09:30:00,86.21,86.55,85.94,86.3,656500.0,47.8516,48.0403,47.7017,47.9015,656500.0
2013-12-06 10:00:00,86.27,86.39,86.2,86.32,419900.0,47.8849,47.9515,47.846,47.9126,419900.0
2013-12-06 10:30:00,86.31,86.31,85.91,85.92,309800.0,47.9071,47.9071,47.6851,47.6906,309800.0
2013-12-06 11:00:00,85.92,86.07,85.86,85.92,293100.0,47.6906,47.7739,47.6573,47.6906,293100.0
2013-12-06 11:30:00,85.92,86.0,85.69,85.97,235400.0,47.6906,47.735,47.563,47.7184,235400.0
2013-12-06 12:00:00,85.98,85.98,85.8,85.89,142000.0,47.7239,47.7239,47.624,47.674,142000.0
2013-12-06 12:30:00,85.88,85.97,85.83,85.9,195800.0,47.6684,47.7184,47.6407,47.6795,195800.0
2013-12-06 13:00:00,85.92,85.96,85.88,85.9,166600.0,47.6906,47.7128,47.6684,47.6795,166600.0
2013-12-06 13:30:00,85.9,86.06,85.87,85.89,225100.0,47.6795,47.7683,47.6629,47.674,225100.0
2013-12-06 14:00:00,85.89,85.96,85.81,85.89,181600.0,47.674,47.7128,47.6296,47.674,181600.0
2013-12-06 14:30:00,85.89,85.94,85.74,85.81,198300.0,47.674,47.7017,47.5907,47.6296,198300.0
2013-12-06 15:00:00,85.81,85.9,85.66,85.75,299800.0,47.6296,47.6795,47.5463,47.5963,299800.0
2013-12-06 15:30:00,85.76,85.89,85.6,85.83,770900.0,47.6018,47.674,47.513,47.6407,770900.0
2013-12-09 09:30:00,86.02,86.2,85.58,86.2,552300.0,47.7461,47.846,47.5019,47.846,552300.0
2013-12-09 10:00:00,86.18,86.38,86.08,86.17,439000.0,47.8349,47.9459,47.7794,47.8294,439000.0
2013-12-09 10:30:00,86.17,86.34,86.1,86.15,190300.0,47.8294,47.9237,47.7905,47.8183,190300.0
2013-12-09 11:00:00,86.15,86.25,86.07,86.19,258300.0,47.8183,47.8738,47.7739,47.8405,258300.0
2013-12-09 11:30:00,86.19,86.26,86.05,86.17,211400.0,47.8405,47.8793,47.7628,47.8294,211400.0
2013-12-09 12:00:00,86.18,86.27,86.07,86.13,166700.0,47.8349,47.8849,47.7739,47.8072,166700.0
2013-12-09 12:30:00,86.12,86.2,86.08,86.08,201800.0,47.8016,47.846,47.7794,47.7794,201800.0
2013-12-09 13:00:00,86.07,86.21,86.07,86.17,298500.0,47.7739,47.8516,47.7739,47.8294,298500.0
2013-12-09 13:30:00,86.16,86.19,86.07,86.14,231000.0,47.8238,47.8405,47.7739,47.8127,231000.0
2013-12-09 14:00:00,86.14,86.35,86.09,86.29,219300.0,47.8127,47.9293,47.785,47.896,219300.0
2013-12-09 14:30:00,86.28,86.44,86.27,86.4,245500.0,47.8904,47.9792,47.8849,47.957,245500.0
2013-12-09 15:00:00,86.42,86.42,86.21,86.26,285100.0,47.9681,47.9681,47.8516,47.8793,285100.0
2013-12-09 15:30:00,86.25,86.36,86.13,86.36,755600.0,47.8738,47.9348,47.8072,47.9348,755600.0
2013-12-10 09:30:00,86.36,86.49,85.58,86.17,993600.0,47.9348,48.007,47.5019,47.8294,993600.0
2013-12-10 10:00:00,86.2,86.22,85.6,85.75,480200.0,47.846,47.8571,47.513,47.5963,480200.0
2013-12-10 10:30:00,85.76,86.06,85.73,86.01,408800.0,47.6018,47.7683,47.5852,47.7406,408800.0
2013-12-10 11:00:00,86.01,86.01,85.74,85.81,373600.0,47.7406,47.7406,47.5907,47.6296,373600.0
2013-12-10 11:30:00,85.8,85.84,85.38,85.5,337400.0,47.624,47.6462,47.3909,47.4575,337400.0
2013-12-10 12:00:00,85.5,85.82,85.46,85.77,220600.0,47.4575,47.6351,47.4353,47.6074,220600.0
2013-12-10 12:30:00,85.77,85.83,85.66,85.75,187300.0,47.6074,47.6407,47.5463,47.5963,187300.0
2013-12-10 13:00:00,85.75,85.87,85.63,85.67,151700.0,47.5963,47.6629,47.5296,47.5519,151700.0
2013-12-10 13:30:00,85.67,85.78,85.66,85.77,147900.0,47.5519,47.6129,47.5463,47.6074,147900.0
2013-12-10 14:00:00,85.77,85.85,85.71,85.79,166800.0,47.6074,47.6518,47.5741,47.6185,166800.0
2013-12-10 14:30:00,85.77,85.89,85.69,85.86,264000.0,47.6074,47.674,47.563,47.6573,264000.0
2013-12-10 15:00:00,85.86,85.95,85.81,85.86,356100.0,47.6573,47.7073,47.6296,47.6573,356100.0
2013-12-10 15:30:00,85.86,85.96,85.81,85.82,711300.0,47.6573,47.7128,47.6296,47.6351,711300.0
2013-12-11 09:30:00,85.99,86.1,85.51,85.97,889100.0,47.7295,47.7905,47.463,47.7184,889100.0
2013-12-11 10:00:00,85.99,86.17,85.76,85.79,328200.0,47.7295,47.8294,47.6018,47.6185,328200.0
2013-12-11 10:30:00,85.79,85.95,85.62,85.85,281200.0,47.6185,47.7073,47.5241,47.6518,281200.0
2013-12-11 11:00:00,85.85,85.94,85.65,85.93,233200.0,47.6518,47.7017,47.5408,47.6962,233200.0
2013-12-11 11:30:00,85.94,86.29,85.89,86.21,491900.0,47.7017,47.896,47.674,47.8516,491900.0
2013-12-11 12:00:00,86.21,86.22,85.91,85.97,289200.0,47.8516,47.8571,47.6851,47.7184,289200.0
2013-12-11 12:30:00,85.95,86.09,85.95,86.02,196000.0,47.7073,47.785,47.7073,47.7461,196000.0
2013-12-11 13:00:00,86.01,86.04,85.97,86.01,153000.0,47.7406,47.7572,47.7184,47.7406,153000.0
2013-12-11 13:30:00,86.0,86.26,85.99,86.2,217500.0,47.735,47.8793,47.7295,47.846,217500.0
2013-12-11 14:00:00,86.2,86.2,86.1,86.14,266500.0,47.846,47.846,47.7905,47.8127,266500.0
2013-12-11 14:30:00,86.13,86.18,85.97,86.18,284200.0,47.8072,47.8349,47.7184,47.8349,284200.0
2013-12-11 15:00:00,86.15,86.23,85.97,85.99,471800.0,47.8183,47.8627,47.7184,47.7295,471800.0
2013-12-11 15:30:00,86.0,86.03,85.77,85.91,825200.0,47.735,47.7517,47.6074,47.6851,825200.0
2013-12-12 09:30:00,85.73,85.85,85.32,85.41,675700.0,47.5852,47.6518,47.3576,47.4075,675700.0
2013-12-12 10:00:00,85.41,85.43,85.25,85.3,470000.0,47.4075,47.4186,47.3187,47.3465,470000.0
2013-12-12 10:30:00,85.31,85.53,85.3,85.51,389900.0,47.352,47.4741,47.3465,47.463,389900.0
2013-12-12 11:00:00,85.5,85.65,85.43,85.5,257700.0,47.4575,47.5408,47.4186,47.4575,257700.0
2013-12-12 11:30:00,85.5,85.53,85.4,85.48,271500.0,47.4575,47.4741,47.402,47.4464,271500.0
2013-12-12 12:00:00,85.48,85.51,85.22,85.34,303800.0,47.4464,47.463,47.3021,47.3687,303800.0
2013-12-12 12:30:00,85.32,85.33,85.2,85.27,229500.0,47.3576,47.3631,47.291,47.3298,229500.0
2013-12-12 13:00:00,85.27,85.39,85.26,85.29,208700.0,47.3298,47.3964,47.3243,47.3409,208700.0
2013-12-12 13:30:00,85.3,85.35,85.27,85.31,168000.0,47.3465,47.3742,47.3298,47.352,168000.0
2013-12-12 14:00:00,85.3,85.5,85.3,85.46,181000.0,47.3465,47.4575,47.3465,47.4353,181000.0
2013-12-12 14:30:00,85.46,85.52,85.34,85.48,210900.0,47.4353,47.4686,47.3687,47.4464,210900.0
2013-12-12 15:00:00,85.48,85.48,85.26,85.4,280000.0,47.4464,47.4464,47.3243,47.402,280000.0
2013-12-12 15:30:00,85.39,85.45,85.22,85.32,846700.0,47.3964,47.4297,47.3021,47.3576,846700.0
2013-12-13 09:30:00,85.45,85.46,84.9,85.08,412300.0,47.4297,47.4353,47.1245,47.2244,412300.0
2013-12-13 10:00:00,85.06,85.11,84.94,84.96,327000.0,47.2133,47.241,47.1467,47.1578,327000.0
2013-12-13 10:30:00,84.97,85.15,84.94,85.11,243300.0,47.1633,47.2632,47.1467,47.241,243300.0
2013-12-13 11:00:00,85.11,85.38,84.94,85.23,212600.0,47.241,47.3909,47.1467,47.3076,212600.0
2013-12-13 11:30:00,85.22,85.27,85.09,85.26,160200.0,47.3021,47.3298,47.2299,47.3243,160200.0
2013-12-13 12:00:00,85.25,85.36,85.19,85.36,177900.0,47.3187,47.3798,47.2854,47.3798,177900.0
2013-12-13 12:30:00,85.36,85.39,85.27,85.34,193100.0,47.3798,47.3964,47.3298,47.3687,193100.0
2013-12-13 13:00:00,85.34,85.49,85.22,85.45,166500.0,47.3687,47.4519,47.3021,47.4297,166500.0
2013-12-13 13:30:00,85.45,85.58,85.42,85.46,226700.0,47.4297,47.5019,47.4131,47.4353,226700.0
2013-12-13 14:00:00,85.46,85.47,85.25,85.33,315200.0,47.4353,47.4408,47.3187,47.3631,315200.0
2013-12-13 14:30:00,85.34,85.39,85.3,85.33,230800.0,47.3687,47.3964,47.3465,47.3631,230800.0
2013-12-13 15:00:00,85.33,85.44,85.29,85.39,270600.0,47.3631,47.4242,47.3409,47.3964,270600.0
2013-12-13 15:30:00,85.39,85.46,85.2,85.24,563200.0,47.3964,47.4353,47.291,47.3132,563200.0
2013-12-16 09:30:00,85.27,85.27,84.68,85.12,1025400.0,47.3298,47.3298,47.0023,47.2466,1025400.0
2013-12-16 10:00:00,85.08,85.26,84.99,85.09,532800.0,47.2244,47.3243,47.1744,47.2299,532800.0
2013-12-16 10:30:00,85.09,85.12,84.95,85.08,348200.0,47.2299,47.2466,47.1522,47.2244,348200.0
2013-12-16 11:00:00,85.08,85.21,84.98,85.12,281100.0,47.2244,47.2965,47.1689,47.2466,281100.0
2013-12-16 11:30:00,85.11,85.19,84.99,85.13,301500.0,47.241,47.2854,47.1744,47.2521,301500.0
2013-12-16 12:00:00,85.14,85.14,84.92,84.93,206100.0,47.2577,47.2577,47.1356,47.1411,206100.0
2013-12-16 12:30:00,84.94,84.95,84.84,84.86,200000.0,47.1467,47.1522,47.0912,47.1023,200000.0
2013-12-16 13:00:00,84.85,84.92,84.78,84.83,224400.0,47.0967,47.1356,47.0578,47.0856,224400.0
2013-12-16 13:30:00,84.83,84.85,84.68,84.78,268000.0,47.0856,47.0967,47.0023,47.0578,268000.0
2013-12-16 14:00:00,84.78,85.05,84.73,84.95,253600.0,47.0578,47.2077,47.0301,47.1522,253600.0
2013-12-16 14:30:00,84.95,85.0,84.89,84.98,237600.0,47.1522,47.18,47.1189,47.1689,237600.0
2013-12-16 15:00:00,84.97,84.98,84.69,84.7,609800.0,47.1633,47.1689,47.0079,47.0134,609800.0
2013-12-16 15:30:00,84.71,84.76,84.62,84.75,999400.0,47.019,47.0467,46.969,47.0412,999400.0
2013-12-17 09:30:00,84.66,84.86,84.6,84.66,434600.0,46.9912,47.1023,46.9579,46.9912,434600.0
2013-12-17 10:00:00,84.63,84.76,84.55,84.61,361100.0,46.9746,47.0467,46.9302,46.9635,361100.0
2013-12-17 10:30:00,84.6,84.78,84.56,84.66,356200.0,46.9579,47.0578,46.9357,46.9912,356200.0
2013-12-17 11:00:00,84.66,84.79,84.62,84.69,552400.0,46.9912,47.0634,46.969,47.0079,552400.0
2013-12-17 11:30:00,84.69,84.72,84.54,84.58,294200.0,47.0079,47.0245,46.9246,46.9468,294200.0
2013-12-17 12:00:00,84.57,84.58,84.37,84.39,328700.0,46.9413,46.9468,46.8303,46.8414,328700.0
2013-12-17 12:30:00,84.4,84.7,84.32,84.48,313400.0,46.8469,47.0134,46.8025,46.8913,313400.0
2013-12-17 13:00:00,84.47,84.7,84.44,84.5,251800.0,46.8858,47.0134,46.8691,46.9024,251800.0
2013-12-17 13:30:00,84.5,84.63,84.49,84.51,348800.0,46.9024,46.9746,46.8969,46.908,348800.0
2013-12-17 14:00:00,84.51,84.74,84.51,84.6,279000.0,46.908,47.0356,46.908,46.9579,279000.0
2013-12-17 14:30:00,84.61,84.62,84.49,84.51,263500.0,46.9635,46.969,46.8969,46.908,263500.0
2013-12-17 15:00:00,84.5,84.68,84.5,84.63,551100.0,46.9024,47.0023,46.9024,46.9746,551100.0
2013-12-17 15:30:00,84.63,84.73,84.51,84.64,891800.0,46.9746,47.0301,46.908,46.9801,891800.0
2013-12-18 09:30:00,84.99,85.24,84.93,84.95,478900.0,47.1744,47.3132,47.1411,47.1522,478900.0
2013-12-18 10:00:00,84.96,85.05,84.63,84.65,372600.0,47.1578,47.2077,46.9746,46.9857,372600.0
2013-12-18 10:30:00,84.64,84.93,84.57,84.65,444900.0,46.9801,47.1411,46.9413,46.9857,444900.0
2013-12-18 11:00:00,84.65,84.8,84.59,84.67,281600.0,46.9857,47.069,46.9524,46.9968,281600.0
2013-12-18 11:30:00,84.67,84.83,84.61,84.72,370700.0,46.9968,47.0856,46.9635,47.0245,370700.0
2013-12-18 12:00:00,84.73,84.75,84.64,84.75,208500.0,47.0301,47.0412,46.9801,47.0412,208500.0
2013-12-18 12:30:00,84.75,84.77,84.58,84.58,236500.0,47.0412,47.0523,46.9468,46.9468,236500.0
2013-12-18 13:00:00,84.6,84.61,84.2,84.52,374100.0,46.9579,46.9635,46.7359,46.9135,374100.0
2013-12-18 13:30:00,84.52,84.77,84.42,84.56,269300.0,46.9135,47.0523,46.858,46.9357,269300.0
2013-12-18 14:00:00,84.58,85.13,83.81,84.94,1017700.0,46.9468,47.2521,46.5194,47.1467,1017700.0
2013-12-18 14:30:00,84.95,85.34,84.86,85.33,663800.0,47.1522,47.3687,47.1023,47.3631,663800.0
2013-12-18 15:00:00,85.33,85.46,85.11,85.15,589600.0,47.3631,47.4353,47.241,47.2632,589600.0
2013-12-18 15:30:00,85.15,85.56,85.1,85.51,1471800.0,47.2632,47.4908,47.2355,47.463,1471800.0
2013-12-19 09:30:00,85.43,85.68,85.19,85.21,637700.0,47.4186,47.5574,47.2854,47.2965,637700.0
2013-12-19 10:00:00,85.23,85.32,84.82,85.04,465100.0,47.3076,47.3576,47.0801,47.2022,465100.0
2013-12-19 10:30:00,85.05,85.54,84.98,85.45,332300.0,47.2077,47.4797,47.1689,47.4297,332300.0
2013-12-19 11:00:00,85.46,85.46,85.11,85.41,294800.0,47.4353,47.4353,47.241,47.4075,294800.0
2013-12-19 11:30:00,85.39,85.46,85.32,85.35,164800.0,47.3964,47.4353,47.3576,47.3742,164800.0
2013-12-19 12:00:00,85.34,85.52,85.31,85.46,522700.0,47.3687,47.4686,47.352,47.4353,522700.0
2013-12-19 12:30:00,85.45,85.6,85.44,85.52,198600.0,47.4297,47.513,47.4242,47.4686,198600.0
2013-12-19 13:00:00,85.52,85.57,85.39,85.43,271700.0,47.4686,47.4963,47.3964,47.4186,271700.0
2013-12-19 13:30:00,85.44,85.59,85.43,85.56,221800.0,47.4242,47.5074,47.4186,47.4908,221800.0
2013-12-19 14:00:00,85.56,85.62,85.39,85.4,218400.0,47.4908,47.5241,47.3964,47.402,218400.0
2013-12-19 14:30:00,85.4,85.52,85.39,85.46,229100.0,47.402,47.4686,47.3964,47.4353,229100.0
2013-12-19 15:00:00,85.46,85.48,85.38,85.4,358700.0,47.4353,47.4464,47.3909,47.402,358700.0
2013-12-19 15:30:00,85.41,85.54,85.31,85.46,964600.0,47.4075,47.4797,47.352,47.4353,964600.0
2013-12-20 09:30:00,85.53,85.7,85.4,85.46,1977900.0,47.4741,47.5685,47.402,47.4353,1977900.0
2013-12-20 10:00:00,85.48,85.69,85.35,85.37,398500.0,47.4464,47.563,47.3742,47.3853,398500.0
2013-12-20 10:30:00,85.36,85.48,85.33,85.38,277000.0,47.3798,47.4464,47.3631,47.3909,277000.0
2013-12-20 11:00:00,85.38,85.48,85.35,85.36,335300.0,47.3909,47.4464,47.3742,47.3798,335300.0
2013-12-20 11:30:00,85.36,85.45,85.35,85.41,303900.0,47.3798,47.4297,47.3742,47.4075,303900.0
2013-12-20 12:00:00,85.41,85.52,85.38,85.46,380700.0,47.4075,47.4686,47.3909,47.4353,380700.0
2013-12-20 12:30:00,85.46,85.49,85.4,85.4,272800.0,47.4353,47.4519,47.402,47.402,272800.0
2013-12-20 13:00:00,85.4,85.5,85.4,85.4,249000.0,47.402,47.4575,47.402,47.402,249000.0
2013-12-20 13:30:00,85.4,85.5,85.31,85.45,377400.0,47.402,47.4575,47.352,47.4297,377400.0
2013-12-20 14:00:00,85.45,85.68,85.43,85.56,427000.0,47.4297,47.5574,47.4186,47.4908,427000.0
2013-12-20 14:30:00,85.57,85.86,85.57,85.78,300600.0,47.4963,47.6573,47.4963,47.6129,300600.0
2013-12-20 15:00:00,85.77,85.77,85.54,85.55,405100.0,47.6074,47.6074,47.4797,47.4852,405100.0
2013-12-20 15:30:00,85.55,85.61,85.41,85.55,1060700.0,47.4852,47.5185,47.4075,47.4852,1060700.0
2013-12-23 09:30:00,84.84,84.87,84.32,84.49,541600.0,47.6104,47.6272,47.3186,47.414,541600.0
2013-12-23 10:00:00,84.5,84.94,84.5,84.86,398100.0,47.4196,47.6665,47.4196,47.6216,398100.0
2013-12-23 10:30:00,84.87,85.17,84.79,85.03,316700.0,47.6272,47.7956,47.5823,47.717,316700.0
2013-12-23 11:00:00,85.03,85.16,85.01,85.15,220400.0,47.717,47.79,47.7058,47.7844,220400.0
2013-12-23 11:30:00,85.15,85.24,85.08,85.13,181900.0,47.7844,47.8349,47.7451,47.7731,181900.0
2013-12-23 12:00:00,85.13,85.32,85.13,85.27,174300.0,47.7731,47.8798,47.7731,47.8517,174300.0
2013-12-23 12:30:00,85.27,85.39,85.25,85.35,198300.0,47.8517,47.919,47.8405,47.8966,198300.0
2013-12-23 13:00:00,85.36,85.36,85.23,85.32,204400.0,47.9022,47.9022,47.8293,47.8798,204400.0
2013-12-23 13:30:00,85.31,85.32,85.08,85.17,216700.0,47.8742,47.8798,47.7451,47.7956,216700.0
2013-12-23 14:00:00,85.18,85.25,85.11,85.14,200000.0,47.8012,47.8405,47.7619,47.7788,200000.0
2013-12-23 14:30:00,85.14,85.31,85.14,85.25,152500.0,47.7788,47.8742,47.7788,47.8405,152500.0
2013-12-23 15:00:00,85.26,85.34,85.21,85.3,260400.0,47.8461,47.891,47.818,47.8685,260400.0
2013-12-23 15:30:00,85.29,85.34,85.23,85.28,907300.0,47.8629,47.891,47.8293,47.8573,907300.0
2013-12-24 09:30:00,85.02,85.94,85.0,85.76,465800.0,47.7114,48.2277,47.7002,48.1267,465800.0
2013-12-24 10:00:00,85.72,85.95,85.57,85.86,262000.0,48.1042,48.2333,48.0201,48.1828,262000.0
2013-12-24 10:30:00,85.87,85.99,85.83,85.96,271400.0,48.1884,48.2558,48.166,48.2389,271400.0
2013-12-24 11:00:00,85.97,85.99,85.81,85.86,215800.0,48.2445,48.2558,48.1547,48.1828,215800.0
2013-12-24 11:30:00,85.86,85.95,85.7,85.72,239200.0,48.1828,48.2333,48.093,48.1042,239200.0
2013-12-24 12:00:00,85.74,85.81,85.51,85.54,214900.0,48.1155,48.1547,47.9864,48.0032,214900.0
2013-12-24 12:30:00,85.53,85.63,85.37,85.44,300800.0,47.9976,48.0537,47.9078,47.9471,300800.0
2013-12-26 09:30:00,85.48,85.96,85.43,85.93,265300.0,47.9696,48.2389,47.9415,48.2221,265300.0
2013-12-26 10:00:00,85.94,85.95,85.65,85.72,314000.0,48.2277,48.2333,48.065,48.1042,314000.0
2013-12-26 10:30:00,85.71,85.92,85.71,85.78,236100.0,48.0986,48.2165,48.0986,48.1379,236100.0
2013-12-26 11:00:00,85.76,85.88,85.67,85.83,209400.0,48.1267,48.194,48.0762,48.166,209400.0
2013-12-26 11:30:00,85.83,85.99,85.82,85.98,192000.0,48.166,48.2558,48.1604,48.2501,192000.0
2013-12-26 12:00:00,85.97,85.98,85.83,85.92,150700.0,48.2445,48.2501,48.166,48.2165,150700.0
2013-12-26 12:30:00,85.92,86.12,85.92,86.06,217300.0,48.2165,48.3287,48.2165,48.295,217300.0
2013-12-26 13:00:00,86.07,86.12,85.97,86.02,143200.0,48.3006,48.3287,48.2445,48.2726,143200.0
2013-12-26 13:30:00,86.02,86.13,85.99,86.1,114100.0,48.2726,48.3343,48.2558,48.3175,114100.0
2013-12-26 14:00:00,86.11,86.14,85.91,85.96,126000.0,48.3231,48.3399,48.2109,48.2389,126000.0
2013-12-26 14:30:00,85.96,86.07,85.95,85.97,133100.0,48.2389,48.3006,48.2333,48.2445,133100.0
2013-12-26 15:00:00,85.95,86.14,85.95,86.1,183900.0,48.2333,48.3399,48.2333,48.3175,183900.0
2013-12-26 15:30:00,86.1,86.11,85.95,86.02,397400.0,48.3175,48.3231,48.2333,48.2726,397400.0
2013-12-27 09:30:00,86.2,86.58,86.09,86.43,392400.0,48.3736,48.5868,48.3119,48.5027,392400.0
2013-12-27 10:00:00,86.43,86.65,86.4,86.65,255600.0,48.5027,48.6261,48.4858,48.6261,255600.0
2013-12-27 10:30:00,86.65,86.68,86.57,86.58,258700.0,48.6261,48.643,48.5812,48.5868,258700.0
2013-12-27 11:00:00,86.57,86.73,86.51,86.69,220000.0,48.5812,48.671,48.5476,48.6486,220000.0
2013-12-27 11:30:00,86.69,86.75,86.63,86.69,256300.0,48.6486,48.6823,48.6149,48.6486,256300.0
2013-12-27 12:00:00,86.69,86.75,86.67,86.69,172400.0,48.6486,48.6823,48.6374,48.6486,172400.0
2013-12-27 12:30:00,86.69,86.72,86.61,86.67,107300.0,48.6486,48.6654,48.6037,48.6374,107300.0
2013-12-27 13:00:00,86.67,86.7,86.61,86.63,127400.0,48.6374,48.6542,48.6037,48.6149,127400.0
2013-12-27 13:30:00,86.64,86.75,86.61,86.67,120600.0,48.6205,48.6823,48.6037,48.6374,120600.0
2013-12-27 14:00:00,86.67,86.8,86.64,86.79,146700.0,48.6374,48.7103,48.6205,48.7047,146700.0
2013-12-27 14:30:00,86.78,86.93,86.77,86.79,191900.0,48.6991,48.7833,48.6935,48.7047,191900.0
2013-12-27 15:00:00,86.79,86.89,86.73,86.73,228600.0,48.7047,48.7608,48.671,48.671,228600.0
2013-12-27 15:30:00,86.72,86.86,86.71,86.74,496600.0,48.6654,48.744,48.6598,48.6766,496600.0
2013-12-30 09:30:00,86.57,86.89,86.34,86.57,517100.0,48.5812,48.7608,48.4522,48.5812,517100.0
2013-12-30 10:00:00,86.56,86.59,86.03,86.04,588600.0,48.5756,48.5925,48.2782,48.2838,588600.0
2013-12-30 10:30:00,86.05,86.29,85.84,86.21,404300.0,48.2894,48.4241,48.1716,48.3792,404300.0
2013-12-30 11:00:00,86.2,86.4,86.16,86.37,248800.0,48.3736,48.4858,48.3512,48.469,248800.0
2013-12-30 11:30:00,86.37,86.46,86.2,86.25,363600.0,48.469,48.5195,48.3736,48.4017,363600.0
2013-12-30 12:00:00,86.25,86.31,86.19,86.22,161400.0,48.4017,48.4353,48.368,48.3848,161400.0
2013-12-30 12:30:00,86.21,86.28,86.18,86.22,193500.0,48.3792,48.4185,48.3624,48.3848,193500.0
2013-12-30 13:00:00,86.22,86.32,86.22,86.27,220200.0,48.3848,48.4409,48.3848,48.4129,220200.0
2013-12-30 13:30:00,86.26,86.47,86.22,86.45,252300.0,48.4073,48.5251,48.3848,48.5139,252300.0
2013-12-30 14:00:00,86.47,86.58,86.36,86.42,200900.0,48.5251,48.5868,48.4634,48.4971,200900.0
2013-12-30 14:30:00,86.42,86.64,86.41,86.57,200400.0,48.4971,48.6205,48.4914,48.5812,200400.0
2013-12-30 15:00:00,86.57,86.6,86.47,86.52,241200.0,48.5812,48.5981,48.5251,48.5532,241200.0
2013-12-30 15:30:00,86.52,86.61,86.39,86.6,509600.0,48.5532,48.6037,48.4802,48.5981,509600.0
2013-12-31 09:30:00,86.63,86.85,86.42,86.7,375300.0,48.6149,48.7384,48.4971,48.6542,375300.0
2013-12-31 10:00:00,86.71,86.95,86.68,86.88,305100.0,48.6598,48.7945,48.643,48.7552,305100.0
2013-12-31 10:30:00,86.87,86.98,86.82,86.92,232800.0,48.7496,48.8113,48.7215,48.7777,232800.0
2013-12-31 11:00:00,86.93,87.1,86.91,87.07,263100.0,48.7833,48.8787,48.772,48.8618,263100.0
2013-12-31 11:30:00,87.08,87.17,87.02,87.17,246700.0,48.8674,48.9179,48.8338,48.9179,246700.0
2013-12-31 12:00:00,87.16,87.18,87.0,87.07,122600.0,48.9123,48.9236,48.8225,48.8618,122600.0
2013-12-31 12:30:00,87.08,87.18,87.02,87.12,150900.0,48.8674,48.9236,48.8338,48.8899,150900.0
2013-12-31 13:00:00,87.12,87.19,87.04,87.13,190800.0,48.8899,48.9292,48.845,48.8955,190800.0
2013-12-31 13:30:00,87.13,87.25,87.12,87.12,146800.0,48.8955,48.9628,48.8899,48.8899,146800.0
2013-12-31 14:00:00,87.13,87.24,87.13,87.21,230900.0,48.8955,48.9572,48.8955,48.9404,230900.0
2013-12-31 14:30:00,87.23,87.23,87.06,87.14,277900.0,48.9516,48.9516,48.8562,48.9011,277900.0
2013-12-31 15:00:00,87.15,87.18,87.01,87.07,241300.0,48.9067,48.9236,48.8282,48.8618,241300.0
2013-12-31 15:30:00,87.07,87.34,87.03,87.12,575300.0,48.8618,49.0133,48.8394,48.8899,575300.0
2014-01-02 09:30:00,87.0,87.2,86.26,86.28,397100.0,48.8225,48.9348,48.4073,48.4185,397100.0
2014-01-02 10:00:00,86.29,86.54,86.15,86.5,319600.0,48.4241,48.5644,48.3455,48.542,319600.0
2014-01-02 10:30:00,86.5,86.51,86.3,86.41,187700.0,48.542,48.5476,48.4297,48.4914,187700.0
2014-01-02 11:00:00,86.41,86.61,86.32,86.5,204300.0,48.4914,48.6037,48.4409,48.542,204300.0
2014-01-02 11:30:00,86.49,86.5,86.24,86.35,210500.0,48.5363,48.542,48.396,48.4578,210500.0
2014-01-02 12:00:00,86.35,86.44,86.29,86.34,194400.0,48.4578,48.5083,48.4241,48.4522,194400.0
2014-01-02 12:30:00,86.34,86.36,86.08,86.11,258700.0,48.4522,48.4634,48.3063,48.3231,258700.0
2014-01-02 13:00:00,86.12,86.26,86.1,86.18,228600.0,48.3287,48.4073,48.3175,48.3624,228600.0
2014-01-02 13:30:00,86.19,86.22,86.08,86.17,188900.0,48.368,48.3848,48.3063,48.3568,188900.0
2014-01-02 14:00:00,86.16,86.18,85.75,85.88,300900.0,48.3512,48.3624,48.1211,48.194,300900.0
2014-01-02 14:30:00,85.88,86.06,85.86,85.98,249500.0,48.194,48.295,48.1828,48.2501,249500.0
2014-01-02 15:00:00,85.98,86.24,85.9,86.19,288100.0,48.2501,48.396,48.2052,48.368,288100.0
2014-01-02 15:30:00,86.19,86.26,85.93,86.02,669500.0,48.368,48.4073,48.2221,48.2726,669500.0
2014-01-03 09:30:00,86.16,86.34,86.0,86.16,370900.0,48.3512,48.4522,48.2614,48.3512,370900.0
2014-01-03 10:00:00,86.17,86.5,86.17,86.31,449700.0,48.3568,48.542,48.3568,48.4353,449700.0
2014-01-03 10:30:00,86.31,86.5,86.21,86.29,186600.0,48.4353,48.542,48.3792,48.4241,186600.0
2014-01-03 11:00:00,86.3,86.33,86.0,86.0,224600.0,48.4297,48.4466,48.2614,48.2614,224600.0
2014-01-03 11:30:00,86.0,86.07,85.89,85.93,207500.0,48.2614,48.3006,48.1996,48.2221,207500.0
2014-01-03 12:00:00,85.92,86.01,85.78,85.9,153500.0,48.2165,48.267,48.1379,48.2052,153500.0
2014-01-03 12:30:00,85.88,85.89,85.73,85.74,203500.0,48.194,48.1996,48.1098,48.1155,203500.0
2014-01-03 13:00:00,85.75,85.8,85.63,85.63,220300.0,48.1211,48.1491,48.0537,48.0537,220300.0
2014-01-03 13:30:00,85.62,85.81,85.59,85.66,194600.0,48.0481,48.1547,48.0313,48.0706,194600.0
2014-01-03 14:00:00,85.65,85.77,85.6,85.69,202800.0,48.065,48.1323,48.0369,48.0874,202800.0
2014-01-03 14:30:00,85.69,85.72,85.6,85.64,249300.0,48.0874,48.1042,48.0369,48.0593,249300.0
2014-01-03 15:00:00,85.65,86.02,85.64,85.76,376200.0,48.065,48.2726,48.0593,48.1267,376200.0
2014-01-03 15:30:00,85.76,85.77,85.51,85.53,693600.0,48.1267,48.1323,47.9864,47.9976,693600.0
2014-01-06 09:30:00,85.55,85.57,84.55,85.0,673500.0,48.0088,48.0201,47.4477,47.7002,673500.0
2014-01-06 10:00:00,85.01,85.16,84.8,84.85,752000.0,47.7058,47.79,47.588,47.616,752000.0
2014-01-06 10:30:00,84.86,84.96,84.7,84.86,299600.0,47.6216,47.6777,47.5318,47.6216,299600.0
2014-01-06 11:00:00,84.85,84.88,84.56,84.74,236700.0,47.616,47.6328,47.4533,47.5543,236700.0
2014-01-06 11:30:00,84.74,84.9,84.72,84.89,165200.0,47.5543,47.6441,47.5431,47.6385,165200.0
2014-01-06 12:00:00,84.88,84.99,84.85,84.9,189100.0,47.6328,47.6946,47.616,47.6441,189100.0
2014-01-06 12:30:00,84.88,85.01,84.74,84.95,182800.0,47.6328,47.7058,47.5543,47.6721,182800.0
2014-01-06 13:00:00,84.96,85.07,84.93,84.96,230600.0,47.6777,47.7395,47.6609,47.6777,230600.0
2014-01-06 13:30:00,84.98,85.06,84.88,85.02,197200.0,47.689,47.7339,47.6328,47.7114,197200.0
2014-01-06 14:00:00,85.02,85.04,84.84,84.91,171100.0,47.7114,47.7226,47.6104,47.6497,171100.0
2014-01-06 14:30:00,84.91,85.01,84.88,84.99,250400.0,47.6497,47.7058,47.6328,47.6946,250400.0
2014-01-06 15:00:00,84.99,85.06,84.92,85.04,345300.0,47.6946,47.7339,47.6553,47.7226,345300.0
2014-01-06 15:30:00,85.04,85.07,84.82,84.92,644400.0,47.7226,47.7395,47.5992,47.6553,644400.0
2014-01-07 09:30:00,85.12,85.67,85.04,85.26,845300.0,47.7675,48.0762,47.7226,47.8461,845300.0
2014-01-07 10:00:00,85.25,85.3,84.94,85.0,613100.0,47.8405,47.8685,47.6665,47.7002,613100.0
2014-01-07 10:30:00,84.99,85.08,84.72,84.8,538300.0,47.6946,47.7451,47.5431,47.588,538300.0
2014-01-07 11:00:00,84.8,84.8,84.53,84.65,444900.0,47.588,47.588,47.4364,47.5038,444900.0
2014-01-07 11:30:00,84.66,84.78,84.6,84.77,320200.0,47.5094,47.5767,47.4757,47.5711,320200.0
2014-01-07 12:00:00,84.77,85.01,84.75,84.98,352200.0,47.5711,47.7058,47.5599,47.689,352200.0
2014-01-07 12:30:00,84.97,85.04,84.92,85.02,214500.0,47.6834,47.7226,47.6553,47.7114,214500.0
2014-01-07 13:00:00,85.02,85.06,84.95,84.97,192400.0,47.7114,47.7339,47.6721,47.6834,192400.0
2014-01-07 13:30:00,84.96,85.01,84.79,84.83,204700.0,47.6777,47.7058,47.5823,47.6048,204700.0
2014-01-07 14:00:00,84.83,84.83,84.66,84.73,276700.0,47.6048,47.6048,47.5094,47.5487,276700.0
2014-01-07 14:30:00,84.72,84.79,84.56,84.73,335100.0,47.5431,47.5823,47.4533,47.5487,335100.0
2014-01-07 15:00:00,84.73,84.89,84.7,84.89,272900.0,47.5487,47.6385,47.5318,47.6385,272900.0
2014-01-07 15:30:00,84.89,85.0,84.66,84.68,1126700.0,47.6385,47.7002,47.5094,47.5206,1126700.0
2014-01-08 09:30:00,84.5,84.61,83.27,83.52,1453200.0,47.4196,47.4813,46.7293,46.8696,1453200.0
2014-01-08 10:00:00,83.5,84.0,83.23,83.93,1008600.0,46.8584,47.139,46.7069,47.0997,1008600.0
2014-01-08 10:30:00,83.92,84.01,83.66,83.89,460100.0,47.0941,47.1446,46.9482,47.0773,460100.0
2014-01-08 11:00:00,83.88,83.9,83.68,83.74,295800.0,47.0717,47.0829,46.9594,46.9931,295800.0
2014-01-08 11:30:00,83.75,83.9,83.74,83.89,334200.0,46.9987,47.0829,46.9931,47.0773,334200.0
2014-01-08 12:00:00,83.89,84.25,83.88,84.24,422200.0,47.0773,47.2793,47.0717,47.2737,422200.0
2014-01-08 12:30:00,84.25,84.36,83.98,84.02,326700.0,47.2793,47.341,47.1278,47.1502,326700.0
2014-01-08 13:00:00,84.03,84.04,83.25,83.26,437000.0,47.1558,47.1615,46.7181,46.7237,437000.0
2014-01-08 13:30:00,83.26,83.44,83.1,83.34,651500.0,46.7237,46.8247,46.6339,46.7686,651500.0
2014-01-08 14:00:00,83.34,83.43,83.2,83.21,449600.0,46.7686,46.8191,46.6901,46.6957,449600.0
2014-01-08 14:30:00,83.21,83.24,83.05,83.09,507900.0,46.6957,46.7125,46.6059,46.6283,507900.0
2014-01-08 15:00:00,83.1,83.12,82.93,82.95,838800.0,46.6339,46.6452,46.5385,46.5498,838800.0
2014-01-08 15:30:00,82.94,83.3,82.94,83.27,2191100.0,46.5442,46.7462,46.5442,46.7293,2191100.0
2014-01-09 09:30:00,83.25,83.51,83.05,83.27,786200.0,46.7181,46.864,46.6059,46.7293,786200.0
2014-01-09 10:00:00,83.25,83.27,82.85,82.87,574000.0,46.7181,46.7293,46.4937,46.5049,574000.0
2014-01-09 10:30:00,82.87,82.96,82.61,82.79,500000.0,46.5049,46.5554,46.359,46.46,500000.0
2014-01-09 11:00:00,82.79,82.91,82.74,82.8,378200.0,46.46,46.5273,46.4319,46.4656,378200.0
2014-01-09 11:30:00,82.81,83.01,82.81,82.99,303300.0,46.4712,46.5834,46.4712,46.5722,303300.0
2014-01-09 12:00:00,82.99,83.25,82.97,83.22,387100.0,46.5722,46.7181,46.561,46.7013,387100.0
2014-01-09 12:30:00,83.21,83.51,83.2,83.51,270100.0,46.6957,46.864,46.6901,46.864,270100.0
2014-01-09 13:00:00,83.51,83.63,83.34,83.55,327800.0,46.864,46.9314,46.7686,46.8865,327800.0
2014-01-09 13:30:00,83.55,83.6,83.2,83.25,420100.0,46.8865,46.9145,46.6901,46.7181,420100.0
2014-01-09 14:00:00,83.23,83.27,83.1,83.17,386900.0,46.7069,46.7293,46.6339,46.6732,386900.0
2014-01-09 14:30:00,83.17,83.32,83.12,83.27,231600.0,46.6732,46.7574,46.6452,46.7293,231600.0
2014-01-09 15:00:00,83.27,83.41,83.24,83.34,386600.0,46.7293,46.8079,46.7125,46.7686,386600.0
2014-01-09 15:30:00,83.35,83.38,83.28,83.31,844000.0,46.7742,46.7911,46.735,46.7518,844000.0
2014-01-10 09:30:00,83.96,84.05,83.11,83.23,677600.0,47.1166,47.1671,46.6396,46.7069,677600.0
2014-01-10 10:00:00,83.23,83.23,82.86,82.86,502300.0,46.7069,46.7069,46.4993,46.4993,502300.0
2014-01-10 10:30:00,82.87,82.95,82.8,82.85,459200.0,46.5049,46.5498,46.4656,46.4937,459200.0
2014-01-10 11:00:00,82.84,82.85,82.65,82.75,318300.0,46.488,46.4937,46.3814,46.4375,318300.0
2014-01-10 11:30:00,82.74,82.76,82.51,82.54,313700.0,46.4319,46.4431,46.3029,46.3197,313700.0
2014-01-10 12:00:00,82.55,82.57,82.5,82.57,386600.0,46.3253,46.3365,46.2972,46.3365,386600.0
2014-01-10 12:30:00,82.57,82.74,82.49,82.53,1411400.0,46.3365,46.4319,46.2916,46.3141,1411400.0
2014-01-10 13:00:00,82.52,82.59,82.5,82.52,297200.0,46.3085,46.3477,46.2972,46.3085,297200.0
2014-01-10 13:30:00,82.52,82.62,82.45,82.54,294400.0,46.3085,46.3646,46.2692,46.3197,294400.0
2014-01-10 14:00:00,82.55,82.91,82.54,82.68,420200.0,46.3253,46.5273,46.3197,46.3983,420200.0
2014-01-10 14:30:00,82.67,82.68,82.56,82.6,406500.0,46.3926,46.3983,46.3309,46.3534,406500.0
2014-01-10 15:00:00,82.59,82.64,82.41,82.5,903100.0,46.3477,46.3758,46.2467,46.2972,903100.0
2014-01-10 15:30:00,82.5,82.6,82.47,82.56,1017400.0,46.2972,46.3534,46.2804,46.3309,1017400.0
2014-01-13 09:30:00,82.44,82.74,82.27,82.46,890700.0,46.2636,46.4319,46.1682,46.2748,890700.0
2014-01-13 10:00:00,82.47,82.9,82.47,82.66,916500.0,46.2804,46.5217,46.2804,46.387,916500.0
2014-01-13 10:30:00,82.67,82.96,82.66,82.79,437000.0,46.3926,46.5554,46.387,46.46,437000.0
2014-01-13 11:00:00,82.8,82.88,82.71,82.72,536000.0,46.4656,46.5105,46.4151,46.4207,536000.0
2014-01-13 11:30:00,82.7,82.82,82.64,82.73,167500.0,46.4095,46.4768,46.3758,46.4263,167500.0
2014-01-13 12:00:00,82.73,82.78,82.6,82.61,308700.0,46.4263,46.4544,46.3534,46.359,308700.0
2014-01-13 12:30:00,82.62,82.66,82.52,82.6,486300.0,46.3646,46.387,46.3085,46.3534,486300.0
2014-01-13 13:00:00,82.6,82.68,82.58,82.6,410600.0,46.3534,46.3983,46.3421,46.3534,410600.0
2014-01-13 13:30:00,82.6,82.66,82.56,82.66,376200.0,46.3534,46.387,46.3309,46.387,376200.0
2014-01-13 14:00:00,82.66,82.74,82.5,82.56,318300.0,46.387,46.4319,46.2972,46.3309,318300.0
2014-01-13 14:30:00,82.56,82.64,82.51,82.53,335900.0,46.3309,46.3758,46.3029,46.3141,335900.0
2014-01-13 15:00:00,82.54,82.6,82.45,82.5,405500.0,46.3197,46.3534,46.2692,46.2972,405500.0
2014-01-13 15:30:00,82.51,82.52,82.38,82.42,627400.0,46.3029,46.3085,46.2299,46.2523,627400.0
2014-01-14 09:30:00,82.74,83.0,82.45,82.47,486700.0,46.4319,46.5778,46.2692,46.2804,486700.0
2014-01-14 10:00:00,82.46,82.59,82.46,82.5,341500.0,46.2748,46.3477,46.2748,46.2972,341500.0
2014-01-14 10:30:00,82.51,82.62,82.38,82.51,387900.0,46.3029,46.3646,46.2299,46.3029,387900.0
2014-01-14 11:00:00,82.52,82.52,82.38,82.46,437900.0,46.3085,46.3085,46.2299,46.2748,437900.0
2014-01-14 11:30:00,82.46,82.54,82.35,82.39,253700.0,46.2748,46.3197,46.2131,46.2355,253700.0
2014-01-14 12:00:00,82.39,82.44,82.32,82.38,257700.0,46.2355,46.2636,46.1962,46.2299,257700.0
2014-01-14 12:30:00,82.37,82.58,82.31,82.5,282200.0,46.2243,46.3421,46.1906,46.2972,282200.0
2014-01-14 13:00:00,82.48,82.52,82.39,82.43,178200.0,46.286,46.3085,46.2355,46.258,178200.0
2014-01-14 13:30:00,82.43,82.54,82.42,82.43,207400.0,46.258,46.3197,46.2523,46.258,207400.0
2014-01-14 14:00:00,82.44,82.61,82.43,82.55,583100.0,46.2636,46.359,46.258,46.3253,583100.0
2014-01-14 14:30:00,82.56,82.61,82.46,82.49,217700.0,46.3309,46.359,46.2748,46.2916,217700.0
2014-01-14 15:00:00,82.48,82.58,82.45,82.56,375100.0,46.286,46.3421,46.2692,46.3309,375100.0
2014-01-14 15:30:00,82.56,82.58,82.41,82.46,733000.0,46.3309,46.3421,46.2467,46.2748,733000.0
2014-01-15 09:30:00,82.66,82.67,82.35,82.45,563200.0,46.387,46.3926,46.2131,46.2692,563200.0
2014-01-15 10:00:00,82.45,82.62,82.4,82.59,560600.0,46.2692,46.3646,46.2411,46.3477,560600.0
2014-01-15 10:30:00,82.59,82.8,82.46,82.75,311200.0,46.3477,46.4656,46.2748,46.4375,311200.0
2014-01-15 11:00:00,82.76,83.0,82.74,82.92,381500.0,46.4431,46.5778,46.4319,46.5329,381500.0
2014-01-15 11:30:00,82.91,83.0,82.83,82.86,217500.0,46.5273,46.5778,46.4824,46.4993,217500.0
2014-01-15 12:00:00,82.86,83.05,82.85,82.97,214700.0,46.4993,46.6059,46.4937,46.561,214700.0
2014-01-15 12:30:00,82.97,83.04,82.91,82.95,265600.0,46.561,46.6003,46.5273,46.5498,265600.0
2014-01-15 13:00:00,82.94,82.95,82.77,82.81,176900.0,46.5442,46.5498,46.4488,46.4712,176900.0
2014-01-15 13:30:00,82.81,82.91,82.79,82.88,166700.0,46.4712,46.5273,46.46,46.5105,166700.0
2014-01-15 14:00:00,82.88,83.0,82.85,82.98,172200.0,46.5105,46.5778,46.4937,46.5666,172200.0
2014-01-15 14:30:00,82.98,83.3,82.98,83.23,346800.0,46.5666,46.7462,46.5666,46.7069,346800.0
2014-01-15 15:00:00,83.23,83.27,83.1,83.15,266700.0,46.7069,46.7293,46.6339,46.662,266700.0
2014-01-15 15:30:00,83.16,83.25,83.06,83.09,702200.0,46.6676,46.7181,46.6115,46.6283,702200.0
2014-01-16 09:30:00,82.96,83.26,82.62,83.14,358800.0,46.5554,46.7237,46.3646,46.6564,358800.0
2014-01-16 10:00:00,83.14,83.4,83.14,83.34,337300.0,46.6564,46.8023,46.6564,46.7686,337300.0
2014-01-16 10:30:00,83.34,83.43,83.3,83.35,257600.0,46.7686,46.8191,46.7462,46.7742,257600.0
2014-01-16 11:00:00,83.35,83.75,83.35,83.75,326700.0,46.7742,46.9987,46.7742,46.9987,326700.0
2014-01-16 11:30:00,83.76,83.84,83.62,83.77,296100.0,47.0043,47.0492,46.9258,47.0099,296100.0
2014-01-16 12:00:00,83.77,83.93,83.72,83.91,300100.0,47.0099,47.0997,46.9819,47.0885,300100.0
2014-01-16 12:30:00,83.91,84.02,83.8,83.96,384800.0,47.0885,47.1502,47.0268,47.1166,384800.0
2014-01-16 13:00:00,83.95,84.27,83.86,84.26,370700.0,47.1109,47.2905,47.0604,47.2849,370700.0
2014-01-16 13:30:00,84.27,84.35,84.16,84.23,383800.0,47.2905,47.3354,47.2288,47.2681,383800.0
2014-01-16 14:00:00,84.22,84.35,84.11,84.28,366900.0,47.2625,47.3354,47.2007,47.2961,366900.0
2014-01-16 14:30:00,84.28,84.36,84.19,84.26,257000.0,47.2961,47.341,47.2456,47.2849,257000.0
2014-01-16 15:00:00,84.25,84.55,84.21,84.45,651400.0,47.2793,47.4477,47.2569,47.3915,651400.0
2014-01-16 15:30:00,84.46,84.54,84.38,84.52,1104900.0,47.3972,47.442,47.3523,47.4308,1104900.0
2014-01-17 09:30:00,84.13,84.26,83.55,83.72,1762100.0,47.212,47.2849,46.8865,46.9819,1762100.0
2014-01-17 10:00:00,83.73,83.81,83.54,83.64,601500.0,46.9875,47.0324,46.8809,46.937,601500.0
2014-01-17 10:30:00,83.63,83.65,83.55,83.56,218000.0,46.9314,46.9426,46.8865,46.8921,218000.0
2014-01-17 11:00:00,83.57,83.61,83.4,83.49,337600.0,46.8977,46.9201,46.8023,46.8528,337600.0
2014-01-17 11:30:00,83.5,83.55,83.39,83.55,201100.0,46.8584,46.8865,46.7967,46.8865,201100.0
2014-01-17 12:00:00,83.56,83.65,83.46,83.6,206100.0,46.8921,46.9426,46.836,46.9145,206100.0
2014-01-17 12:30:00,83.61,83.65,83.42,83.44,127000.0,46.9201,46.9426,46.8135,46.8247,127000.0
2014-01-17 13:00:00,83.44,83.5,83.31,83.38,154400.0,46.8247,46.8584,46.7518,46.7911,154400.0
2014-01-17 13:30:00,83.39,83.49,83.37,83.48,176800.0,46.7967,46.8528,46.7855,46.8472,176800.0
2014-01-17 14:00:00,83.49,83.59,83.44,83.54,172500.0,46.8528,46.9089,46.8247,46.8809,172500.0
2014-01-17 14:30:00,83.54,83.57,83.35,83.38,178400.0,46.8809,46.8977,46.7742,46.7911,178400.0
2014-01-17 15:00:00,83.39,83.47,83.3,83.35,229700.0,46.7967,46.8416,46.7462,46.7742,229700.0
2014-01-17 15:30:00,83.36,83.42,83.2,83.33,834500.0,46.7799,46.8135,46.6901,46.763,834500.0
2014-01-21 09:30:00,84.32,84.54,83.69,83.86,634800.0,47.3186,47.442,46.965,47.0604,634800.0
2014-01-21 10:00:00,83.86,84.19,83.72,83.88,371600.0,47.0604,47.2456,46.9819,47.0717,371600.0
2014-01-21 10:30:00,83.87,84.02,83.75,83.88,359800.0,47.0661,47.1502,46.9987,47.0717,359800.0
2014-01-21 11:00:00,83.88,83.9,83.5,83.53,328700.0,47.0717,47.0829,46.8584,46.8753,328700.0
2014-01-21 11:30:00,83.54,83.7,83.41,83.58,219100.0,46.8809,46.9707,46.8079,46.9033,219100.0
2014-01-21 12:00:00,83.58,83.67,83.43,83.57,248100.0,46.9033,46.9538,46.8191,46.8977,248100.0
2014-01-21 12:30:00,83.57,83.7,83.51,83.69,170400.0,46.8977,46.9707,46.864,46.965,170400.0
2014-01-21 13:00:00,83.68,83.83,83.67,83.78,152500.0,46.9594,47.0436,46.9538,47.0155,152500.0
2014-01-21 13:30:00,83.79,84.01,83.78,83.97,211600.0,47.0212,47.1446,47.0155,47.1222,211600.0
2014-01-21 14:00:00,83.98,84.0,83.87,83.89,124800.0,47.1278,47.139,47.0661,47.0773,124800.0
2014-01-21 14:30:00,83.89,83.92,83.84,83.87,172200.0,47.0773,47.0941,47.0492,47.0661,172200.0
2014-01-21 15:00:00,83.86,83.98,83.85,83.86,197700.0,47.0604,47.1278,47.0548,47.0604,197700.0
2014-01-21 15:30:00,83.86,84.02,83.84,83.99,583400.0,47.0604,47.1502,47.0492,47.1334,583400.0
2014-01-22 09:30:00,83.92,84.17,83.45,83.98,408800.0,47.0941,47.2344,46.8304,47.1278,408800.0
2014-01-22 10:00:00,83.98,84.18,83.75,84.07,272100.0,47.1278,47.24,46.9987,47.1783,272100.0
2014-01-22 10:30:00,84.07,84.23,84.06,84.12,205700.0,47.1783,47.2681,47.1727,47.2064,205700.0
2014-01-22 11:00:00,84.11,84.31,84.1,84.28,188000.0,47.2007,47.313,47.1951,47.2961,188000.0
2014-01-22 11:30:00,84.28,84.34,84.15,84.17,173200.0,47.2961,47.3298,47.2232,47.2344,173200.0
2014-01-22 12:00:00,84.15,84.3,84.09,84.22,131600.0,47.2232,47.3074,47.1895,47.2625,131600.0
2014-01-22 12:30:00,84.23,84.31,84.16,84.25,125100.0,47.2681,47.313,47.2288,47.2793,125100.0
2014-01-22 13:00:00,84.25,84.28,84.15,84.26,115800.0,47.2793,47.2961,47.2232,47.2849,115800.0
2014-01-22 13:30:00,84.26,84.27,84.14,84.26,125500.0,47.2849,47.2905,47.2176,47.2849,125500.0
2014-01-22 14:00:00,84.26,84.41,84.25,84.26,134500.0,47.2849,47.3691,47.2793,47.2849,134500.0
2014-01-22 14:30:00,84.26,84.34,84.18,84.28,190600.0,47.2849,47.3298,47.24,47.2961,190600.0
2014-01-22 15:00:00,84.28,84.37,84.24,84.25,170400.0,47.2961,47.3466,47.2737,47.2793,170400.0
2014-01-22 15:30:00,84.25,84.32,84.19,84.2,468700.0,47.2793,47.3186,47.2456,47.2512,468700.0
2014-01-23 09:30:00,83.61,84.41,83.05,83.11,754800.0,46.9201,47.3691,46.6059,46.6396,754800.0
2014-01-23 10:00:00,83.11,83.6,83.0,83.56,413300.0,46.6396,46.9145,46.5778,46.8921,413300.0
2014-01-23 10:30:00,83.57,83.86,83.51,83.76,224800.0,46.8977,47.0604,46.864,47.0043,224800.0
2014-01-23 11:00:00,83.76,83.81,83.51,83.77,162400.0,47.0043,47.0324,46.864,47.0099,162400.0
2014-01-23 11:30:00,83.75,83.84,83.52,83.57,153700.0,46.9987,47.0492,46.8696,46.8977,153700.0
2014-01-23 12:00:00,83.59,83.6,83.28,83.3,180700.0,46.9089,46.9145,46.735,46.7462,180700.0
2014-01-23 12:30:00,83.31,83.55,83.21,83.49,212600.0,46.7518,46.8865,46.6957,46.8528,212600.0
2014-01-23 13:00:00,83.48,83.5,83.07,83.08,232100.0,46.8472,46.8584,46.6171,46.6227,232100.0
2014-01-23 13:30:00,83.08,83.18,83.0,83.16,227100.0,46.6227,46.6788,46.5778,46.6676,227100.0
2014-01-23 14:00:00,83.16,83.24,83.14,83.15,129000.0,46.6676,46.7125,46.6564,46.662,129000.0
2014-01-23 14:30:00,83.16,83.41,83.14,83.41,185500.0,46.6676,46.8079,46.6564,46.8079,185500.0
2014-01-23 15:00:00,83.4,83.43,83.3,83.37,294500.0,46.8023,46.8191,46.7462,46.7855,294500.0
2014-01-23 15:30:00,83.36,83.58,83.34,83.55,606800.0,46.7799,46.9033,46.7686,46.8865,606800.0
2014-01-24 09:30:00,82.96,83.18,82.27,82.42,788100.0,46.5554,46.6788,46.1682,46.2523,788100.0
2014-01-24 10:00:00,82.41,82.58,82.1,82.12,650200.0,46.2467,46.3421,46.0728,46.084,650200.0
2014-01-24 10:30:00,82.12,82.19,81.9,82.18,725000.0,46.084,46.1233,45.9605,46.1177,725000.0
2014-01-24 11:00:00,82.17,82.23,81.86,82.02,444300.0,46.1121,46.1457,45.9381,46.0279,444300.0
2014-01-24 11:30:00,82.02,82.09,81.9,82.08,310200.0,46.0279,46.0672,45.9605,46.0615,310200.0
2014-01-24 12:00:00,82.08,82.13,81.94,82.03,375400.0,46.0615,46.0896,45.983,46.0335,375400.0
2014-01-24 12:30:00,82.03,82.06,81.92,82.06,259000.0,46.0335,46.0503,45.9718,46.0503,259000.0
2014-01-24 13:00:00,82.06,82.19,81.94,82.1,273400.0,46.0503,46.1233,45.983,46.0728,273400.0
2014-01-24 13:30:00,82.09,82.17,81.88,82.12,425300.0,46.0672,46.1121,45.9493,46.084,425300.0
2014-01-24 14:00:00,82.12,82.17,81.8,81.81,430100.0,46.084,46.1121,45.9044,45.91,430100.0
2014-01-24 14:30:00,81.82,81.85,81.72,81.75,423300.0,45.9156,45.9325,45.8595,45.8764,423300.0
2014-01-24 15:00:00,81.75,81.88,81.68,81.77,459100.0,45.8764,45.9493,45.8371,45.8876,459100.0
2014-01-24 15:30:00,81.76,81.77,81.51,81.52,1069100.0,45.882,45.8876,45.7417,45.7473,1069100.0
2014-01-27 09:30:00,81.63,81.86,81.25,81.56,465100.0,45.809,45.9381,45.5958,45.7697,465100.0
2014-01-27 10:00:00,81.57,81.62,81.13,81.3,449400.0,45.7753,45.8034,45.5284,45.6238,449400.0
2014-01-27 10:30:00,81.33,81.74,81.25,81.27,331400.0,45.6407,45.8707,45.5958,45.607,331400.0
2014-01-27 11:00:00,81.26,81.39,81.13,81.2,258700.0,45.6014,45.6743,45.5284,45.5677,258700.0
2014-01-27 11:30:00,81.2,81.29,80.82,80.95,393300.0,45.5677,45.6182,45.3545,45.4274,393300.0
2014-01-27 12:00:00,80.96,81.01,80.77,80.85,241800.0,45.433,45.4611,45.3264,45.3713,241800.0
2014-01-27 12:30:00,80.85,81.05,80.85,80.97,199400.0,45.3713,45.4835,45.3713,45.4386,199400.0
2014-01-27 13:00:00,80.98,81.24,80.97,81.09,167000.0,45.4442,45.5902,45.4386,45.506,167000.0
2014-01-27 13:30:00,81.1,81.27,81.02,81.11,217400.0,45.5116,45.607,45.4667,45.5172,217400.0
2014-01-27 14:00:00,81.12,81.31,81.12,81.28,218200.0,45.5228,45.6294,45.5228,45.6126,218200.0
2014-01-27 14:30:00,81.28,81.41,81.23,81.31,260900.0,45.6126,45.6856,45.5845,45.6294,260900.0
2014-01-27 15:00:00,81.31,81.33,80.99,81.0,358200.0,45.6294,45.6407,45.4499,45.4555,358200.0
2014-01-27 15:30:00,81.01,81.11,80.78,80.78,736800.0,45.4611,45.5172,45.332,45.332,736800.0
2014-01-28 09:30:00,80.89,80.96,80.51,80.89,468600.0,45.3937,45.433,45.1805,45.3937,468600.0
2014-01-28 10:00:00,80.9,80.94,80.65,80.72,342600.0,45.3994,45.4218,45.2591,45.2983,342600.0
2014-01-28 10:30:00,80.72,80.81,80.64,80.76,338200.0,45.2983,45.3488,45.2534,45.3208,338200.0
2014-01-28 11:00:00,80.76,80.86,80.64,80.72,273500.0,45.3208,45.3769,45.2534,45.2983,273500.0
2014-01-28 11:30:00,80.73,80.77,80.55,80.75,292900.0,45.304,45.3264,45.2029,45.3152,292900.0
2014-01-28 12:00:00,80.75,80.88,80.74,80.83,329300.0,45.3152,45.3881,45.3096,45.3601,329300.0
2014-01-28 12:30:00,80.84,80.91,80.73,80.78,221900.0,45.3657,45.405,45.304,45.332,221900.0
2014-01-28 13:00:00,80.78,80.84,80.7,80.74,205700.0,45.332,45.3657,45.2871,45.3096,205700.0
2014-01-28 13:30:00,80.76,80.85,80.75,80.81,253400.0,45.3208,45.3713,45.3152,45.3488,253400.0
2014-01-28 14:00:00,80.81,80.93,80.79,80.82,245400.0,45.3488,45.4162,45.3376,45.3545,245400.0
2014-01-28 14:30:00,80.82,80.98,80.76,80.97,217900.0,45.3545,45.4442,45.3208,45.4386,217900.0
2014-01-28 15:00:00,80.98,81.01,80.72,80.72,392800.0,45.4442,45.4611,45.2983,45.2983,392800.0
2014-01-28 15:30:00,80.73,80.85,80.6,80.79,1005600.0,45.304,45.3713,45.231,45.3376,1005600.0
2014-01-29 09:30:00,80.47,80.47,78.33,78.63,2114600.0,45.158,45.158,43.9571,44.1255,2114600.0
2014-01-29 10:00:00,78.63,79.42,78.62,79.09,957200.0,44.1255,44.5688,44.1199,44.3836,957200.0
2014-01-29 10:30:00,79.11,79.3,79.04,79.09,443200.0,44.3948,44.5015,44.3556,44.3836,443200.0
2014-01-29 11:00:00,79.09,79.25,79.01,79.02,639200.0,44.3836,44.4734,44.3387,44.3443,639200.0
2014-01-29 11:30:00,79.02,79.1,78.9,79.0,573100.0,44.3443,44.3892,44.277,44.3331,573100.0
2014-01-29 12:00:00,79.02,79.19,78.97,79.07,335400.0,44.3443,44.4397,44.3163,44.3724,335400.0
2014-01-29 12:30:00,79.07,79.22,78.98,79.19,301000.0,44.3724,44.4566,44.3219,44.4397,301000.0
2014-01-29 13:00:00,79.19,79.46,79.09,79.43,509100.0,44.4397,44.5913,44.3836,44.5744,509100.0
2014-01-29 13:30:00,79.41,79.63,79.3,79.53,318200.0,44.5632,44.6867,44.5015,44.6305,318200.0
2014-01-29 14:00:00,79.51,79.85,79.0,79.32,650900.0,44.6193,44.8101,44.3331,44.5127,650900.0
2014-01-29 14:30:00,79.3,79.58,79.21,79.26,554500.0,44.5015,44.6586,44.451,44.479,554500.0
2014-01-29 15:00:00,79.24,79.48,79.2,79.37,519800.0,44.4678,44.6025,44.4454,44.5408,519800.0
2014-01-29 15:30:00,79.38,79.59,79.19,79.44,1104100.0,44.5464,44.6642,44.4397,44.58,1104100.0
2014-01-30 09:30:00,79.61,79.63,79.21,79.37,738300.0,44.6754,44.6867,44.451,44.5408,738300.0
2014-01-30 10:00:00,79.36,79.7,79.27,79.53,703900.0,44.5351,44.7259,44.4846,44.6305,703900.0
2014-01-30 10:30:00,79.53,79.73,79.4,79.63,784400.0,44.6305,44.7428,44.5576,44.6867,784400.0
2014-01-30 11:00:00,79.62,79.8,79.5,79.57,538300.0,44.681,44.7821,44.6137,44.653,538300.0
2014-01-30 11:30:00,79.57,79.65,79.5,79.54,427500.0,44.653,44.6979,44.6137,44.6362,427500.0
2014-01-30 12:00:00,79.55,79.59,79.33,79.35,369400.0,44.6418,44.6642,44.5183,44.5295,369400.0
2014-01-30 12:30:00,79.34,79.71,79.28,79.56,224900.0,44.5239,44.7316,44.4902,44.6474,224900.0
2014-01-30 13:00:00,79.56,79.57,79.16,79.21,315800.0,44.6474,44.653,44.4229,44.451,315800.0
2014-01-30 13:30:00,79.2,79.22,79.05,79.21,273500.0,44.4454,44.4566,44.3612,44.451,273500.0
2014-01-30 14:00:00,79.21,79.23,79.01,79.09,220800.0,44.451,44.4622,44.3387,44.3836,220800.0
2014-01-30 14:30:00,79.08,79.18,79.02,79.05,295000.0,44.378,44.4341,44.3443,44.3612,295000.0
2014-01-30 15:00:00,79.04,79.2,79.02,79.16,338900.0,44.3556,44.4454,44.3443,44.4229,338900.0
2014-01-30 15:30:00,79.16,79.18,78.93,79.08,700700.0,44.4229,44.4341,44.2938,44.378,700700.0
2014-01-31 09:30:00,78.4,78.41,77.19,77.48,1318200.0,43.9964,44.002,43.3174,43.4801,1318200.0
2014-01-31 10:00:00,77.46,78.15,77.46,78.07,831900.0,43.4689,43.8561,43.4689,43.8112,831900.0
2014-01-31 10:30:00,78.09,78.47,78.0,78.16,410800.0,43.8224,44.0357,43.7719,43.8617,410800.0
2014-01-31 11:00:00,78.16,78.5,78.15,78.34,341000.0,43.8617,44.0525,43.8561,43.9627,341000.0
2014-01-31 11:30:00,78.34,78.76,78.28,78.71,341000.0,43.9627,44.1984,43.9291,44.1704,341000.0
2014-01-31 12:00:00,78.71,78.73,78.57,78.73,224500.0,44.1704,44.1816,44.0918,44.1816,224500.0
2014-01-31 12:30:00,78.73,78.73,78.37,78.46,266600.0,44.1816,44.1816,43.9796,44.0301,266600.0
2014-01-31 13:00:00,78.45,78.53,78.32,78.46,275900.0,44.0245,44.0694,43.9515,44.0301,275900.0
2014-01-31 13:30:00,78.46,78.7,78.4,78.61,282400.0,44.0301,44.1648,43.9964,44.1143,282400.0
2014-01-31 14:00:00,78.61,78.82,78.55,78.8,441300.0,44.1143,44.2321,44.0806,44.2209,441300.0
2014-01-31 14:30:00,78.8,78.95,78.77,78.78,336800.0,44.2209,44.3051,44.204,44.2097,336800.0
2014-01-31 15:00:00,78.77,78.77,78.41,78.42,326100.0,44.204,44.204,44.002,44.0076,326100.0
2014-01-31 15:30:00,78.42,78.49,78.01,78.14,1032900.0,44.0076,44.0469,43.7775,43.8505,1032900.0
2014-02-03 09:30:00,78.09,78.19,77.23,77.23,812000.0,43.8224,43.8786,43.3398,43.3398,812000.0
2014-02-03 10:00:00,77.23,77.42,76.84,76.95,941400.0,43.3398,43.4465,43.121,43.1827,941400.0
2014-02-03 10:30:00,76.95,77.08,76.77,76.83,617300.0,43.1827,43.2557,43.0817,43.1154,617300.0
2014-02-03 11:00:00,76.82,76.86,76.55,76.57,611300.0,43.1097,43.1322,42.9582,42.9695,611300.0
2014-02-03 11:30:00,76.56,76.62,76.14,76.15,644400.0,42.9638,42.9975,42.7281,42.7338,644400.0
2014-02-03 12:00:00,76.15,76.16,75.81,76.05,627200.0,42.7338,42.7394,42.543,42.6776,627200.0
2014-02-03 12:30:00,76.05,76.21,76.05,76.11,420900.0,42.6776,42.7674,42.6776,42.7113,420900.0
2014-02-03 13:00:00,76.1,76.14,75.7,75.75,387900.0,42.7057,42.7281,42.4812,42.5093,387900.0
2014-02-03 13:30:00,75.75,75.88,75.65,75.76,442900.0,42.5093,42.5822,42.4532,42.5149,442900.0
2014-02-03 14:00:00,75.75,75.79,75.54,75.57,616100.0,42.5093,42.5317,42.3914,42.4083,616100.0
2014-02-03 14:30:00,75.57,75.74,75.5,75.63,620000.0,42.4083,42.5037,42.369,42.4419,620000.0
2014-02-03 15:00:00,75.63,75.77,75.61,75.7,520300.0,42.4419,42.5205,42.4307,42.4812,520300.0
2014-02-03 15:30:00,75.7,75.74,75.28,75.41,1287500.0,42.4812,42.5037,42.2455,42.3185,1287500.0
2014-02-04 09:30:00,75.85,77.07,75.57,76.98,1288900.0,42.5654,43.25,42.4083,43.1995,1288900.0
2014-02-04 10:00:00,76.99,77.03,76.63,76.82,696400.0,43.2051,43.2276,43.0031,43.1097,696400.0
2014-02-04 10:30:00,76.83,77.05,76.51,76.62,619900.0,43.1154,43.2388,42.9358,42.9975,619900.0
2014-02-04 11:00:00,76.6,76.79,76.55,76.76,575500.0,42.9863,43.0929,42.9582,43.0761,575500.0
2014-02-04 11:30:00,76.76,76.99,76.66,76.99,439000.0,43.0761,43.2051,43.02,43.2051,439000.0
2014-02-04 12:00:00,76.99,77.05,76.82,76.85,280500.0,43.2051,43.2388,43.1097,43.1266,280500.0
2014-02-04 12:30:00,76.86,76.9,76.81,76.9,306000.0,43.1322,43.1546,43.1041,43.1546,306000.0
2014-02-04 13:00:00,76.9,77.17,76.85,77.17,324900.0,43.1546,43.3062,43.1266,43.3062,324900.0
2014-02-04 13:30:00,77.16,77.23,76.94,77.0,357900.0,43.3005,43.3398,43.1771,43.2108,357900.0
2014-02-04 14:00:00,77.0,77.1,76.94,77.03,413900.0,43.2108,43.2669,43.1771,43.2276,413900.0
2014-02-04 14:30:00,77.03,77.05,76.97,77.03,346000.0,43.2276,43.2388,43.1939,43.2276,346000.0
2014-02-04 15:00:00,77.03,77.18,76.76,76.78,433300.0,43.2276,43.3118,43.0761,43.0873,433300.0
2014-02-04 15:30:00,76.77,77.06,76.74,76.89,773400.0,43.0817,43.2444,43.0649,43.149,773400.0
2014-02-05 09:30:00,76.42,76.86,76.07,76.67,855500.0,42.8853,43.1322,42.6889,43.0256,855500.0
2014-02-05 10:00:00,76.68,76.97,76.35,76.55,568800.0,43.0312,43.1939,42.846,42.9582,568800.0
2014-02-05 10:30:00,76.55,76.72,76.36,76.37,424600.0,42.9582,43.0536,42.8516,42.8572,424600.0
2014-02-05 11:00:00,76.37,76.37,76.11,76.31,306000.0,42.8572,42.8572,42.7113,42.8235,306000.0
2014-02-05 11:30:00,76.31,76.32,76.12,76.32,304800.0,42.8235,42.8292,42.7169,42.8292,304800.0
2014-02-05 12:00:00,76.32,76.44,76.27,76.29,195800.0,42.8292,42.8965,42.8011,42.8123,195800.0
2014-02-05 12:30:00,76.29,76.32,76.06,76.31,366400.0,42.8123,42.8292,42.6833,42.8235,366400.0
2014-02-05 13:00:00,76.3,76.59,76.29,76.55,380300.0,42.8179,42.9807,42.8123,42.9582,380300.0
2014-02-05 13:30:00,76.54,76.82,76.54,76.75,339400.0,42.9526,43.1097,42.9526,43.0705,339400.0
2014-02-05 14:00:00,76.75,76.97,76.72,76.97,421200.0,43.0705,43.1939,43.0536,43.1939,421200.0
2014-02-05 14:30:00,76.96,77.07,76.86,76.96,537900.0,43.1883,43.25,43.1322,43.1883,537900.0
2014-02-05 15:00:00,76.95,77.08,76.85,77.05,463700.0,43.1827,43.2557,43.1266,43.2388,463700.0
2014-02-05 15:30:00,77.05,77.08,76.85,76.93,965300.0,43.2388,43.2557,43.1266,43.1715,965300.0
2014-02-06 09:30:00,76.88,78.0,76.66,77.38,500900.0,43.1434,43.7719,43.02,43.424,500900.0
2014-02-06 10:00:00,77.32,77.85,76.75,77.7,1113100.0,43.3903,43.6878,43.0705,43.6036,1113100.0
2014-02-06 10:30:00,77.7,78.7,77.7,78.61,1096700.0,43.6036,44.1648,43.6036,44.1143,1096700.0
2014-02-06 11:00:00,78.61,78.79,78.33,78.42,656300.0,44.1143,44.2153,43.9571,44.0076,656300.0
2014-02-06 11:30:00,78.42,78.47,77.96,77.98,566000.0,44.0076,44.0357,43.7495,43.7607,566000.0
2014-02-06 12:00:00,77.98,78.16,77.96,78.1,374000.0,43.7607,43.8617,43.7495,43.8281,374000.0
2014-02-06 12:30:00,78.09,78.16,77.8,77.86,452100.0,43.8224,43.8617,43.6597,43.6934,452100.0
2014-02-06 13:00:00,77.87,78.19,77.84,77.91,390500.0,43.699,43.8786,43.6821,43.7214,390500.0
2014-02-06 13:30:00,77.91,78.12,77.85,78.04,301600.0,43.7214,43.8393,43.6878,43.7944,301600.0
2014-02-06 14:00:00,78.03,78.22,77.94,78.12,341600.0,43.7888,43.8954,43.7383,43.8393,341600.0
2014-02-06 14:30:00,78.12,78.14,77.85,77.92,300200.0,43.8393,43.8505,43.6878,43.727,300200.0
2014-02-06 15:00:00,77.92,78.19,77.81,78.17,507200.0,43.727,43.8786,43.6653,43.8673,507200.0
2014-02-06 15:30:00,78.17,78.24,78.05,78.12,823500.0,43.8673,43.9066,43.8,43.8393,823500.0
2014-02-07 09:30:00,78.68,79.67,78.17,79.62,926200.0,44.1535,44.7091,43.8673,44.681,926200.0
2014-02-07 10:00:00,79.64,79.73,79.15,79.34,854800.0,44.6923,44.7428,44.4173,44.5239,854800.0
2014-02-07 10:30:00,79.34,79.48,79.14,79.36,463100.0,44.5239,44.6025,44.4117,44.5351,463100.0
2014-02-07 11:00:00,79.36,79.38,79.21,79.25,334400.0,44.5351,44.5464,44.451,44.4734,334400.0
2014-02-07 11:30:00,79.25,79.39,79.11,79.37,307100.0,44.4734,44.552,44.3948,44.5408,307100.0
2014-02-07 12:00:00,79.38,79.39,79.19,79.28,264700.0,44.5464,44.552,44.4397,44.4902,264700.0
2014-02-07 12:30:00,79.28,79.32,79.1,79.23,175500.0,44.4902,44.5127,44.3892,44.4622,175500.0
2014-02-07 13:00:00,79.22,79.28,79.15,79.27,259800.0,44.4566,44.4902,44.4173,44.4846,259800.0
2014-02-07 13:30:00,79.27,79.55,79.23,79.46,320800.0,44.4846,44.6418,44.4622,44.5913,320800.0
2014-02-07 14:00:00,79.47,79.77,79.44,79.76,408300.0,44.5969,44.7652,44.58,44.7596,408300.0
2014-02-07 14:30:00,79.76,79.85,79.64,79.82,385000.0,44.7596,44.8101,44.6923,44.7933,385000.0
2014-02-07 15:00:00,79.83,80.27,79.82,80.26,1148300.0,44.7989,45.0458,44.7933,45.0402,1148300.0
2014-02-07 15:30:00,80.25,80.29,80.06,80.22,1391100.0,45.0346,45.057,44.928,45.0178,1391100.0
2014-02-10 09:30:00,79.81,80.1,79.45,79.59,1018400.0,44.7877,44.9504,44.5856,44.6642,1018400.0
2014-02-10 10:00:00,79.59,79.66,79.35,79.37,615200.0,44.6642,44.7035,44.5295,44.5408,615200.0
2014-02-10 10:30:00,79.36,79.54,79.18,79.19,440800.0,44.5351,44.6362,44.4341,44.4397,440800.0
2014-02-10 11:00:00,79.19,79.23,79.06,79.13,222800.0,44.4397,44.4622,44.3668,44.4061,222800.0
2014-02-10 11:30:00,79.13,79.19,78.95,78.97,274300.0,44.4061,44.4397,44.3051,44.3163,274300.0
2014-02-10 12:00:00,78.97,79.06,78.89,78.93,255000.0,44.3163,44.3668,44.2714,44.2938,255000.0
2014-02-10 12:30:00,78.94,79.06,78.89,79.01,211500.0,44.2994,44.3668,44.2714,44.3387,211500.0
2014-02-10 13:00:00,79.01,79.08,78.91,78.98,216800.0,44.3387,44.378,44.2826,44.3219,216800.0
2014-02-10 13:30:00,78.97,79.06,78.91,78.95,230100.0,44.3163,44.3668,44.2826,44.3051,230100.0
2014-02-10 14:00:00,78.96,78.98,78.7,78.73,284400.0,44.3107,44.3219,44.1648,44.1816,284400.0
2014-02-10 14:30:00,78.73,78.77,78.58,78.58,314600.0,44.1816,44.204,44.0974,44.0974,314600.0
2014-02-10 15:00:00,78.58,78.62,78.44,78.48,450800.0,44.0974,44.1199,44.0189,44.0413,450800.0
2014-02-10 15:30:00,78.48,78.84,78.48,78.8,819700.0,44.0413,44.2433,44.0413,44.2209,819700.0
2014-02-11 09:30:00,78.61,78.89,78.01,78.69,551100.0,44.1143,44.2714,43.7775,44.1592,551100.0
2014-02-11 10:00:00,78.69,78.99,78.63,78.93,331800.0,44.1592,44.3275,44.1255,44.2938,331800.0
2014-02-11 10:30:00,78.93,79.0,78.82,78.97,286100.0,44.2938,44.3331,44.2321,44.3163,286100.0
2014-02-11 11:00:00,78.97,79.02,78.85,78.95,383900.0,44.3163,44.3443,44.2489,44.3051,383900.0
2014-02-11 11:30:00,78.95,79.17,78.91,79.16,276300.0,44.3051,44.4285,44.2826,44.4229,276300.0
2014-02-11 12:00:00,79.16,79.23,78.92,78.95,216300.0,44.4229,44.4622,44.2882,44.3051,216300.0
2014-02-11 12:30:00,78.94,79.02,78.9,79.01,277300.0,44.2994,44.3443,44.277,44.3387,277300.0
2014-02-11 13:00:00,79.01,79.23,79.0,79.23,287700.0,44.3387,44.4622,44.3331,44.4622,287700.0
2014-02-11 13:30:00,79.23,79.27,79.1,79.17,287200.0,44.4622,44.4846,44.3892,44.4285,287200.0
2014-02-11 14:00:00,79.16,79.27,79.16,79.25,257500.0,44.4229,44.4846,44.4229,44.4734,257500.0
2014-02-11 14:30:00,79.25,79.33,79.14,79.32,353700.0,44.4734,44.5183,44.4117,44.5127,353700.0
2014-02-11 15:00:00,79.32,79.5,79.32,79.49,453800.0,44.5127,44.6137,44.5127,44.6081,453800.0
2014-02-11 15:30:00,79.49,79.5,79.34,79.43,726300.0,44.6081,44.6137,44.5239,44.5744,726300.0
2014-02-12 09:30:00,79.64,79.66,78.66,78.94,700600.0,44.6923,44.7035,44.1423,44.2994,700600.0
2014-02-12 10:00:00,78.93,78.97,78.73,78.8,303000.0,44.2938,44.3163,44.1816,44.2209,303000.0
2014-02-12 10:30:00,78.79,78.94,78.74,78.83,382400.0,44.2153,44.2994,44.1872,44.2377,382400.0
2014-02-12 11:00:00,78.83,78.86,78.76,78.82,218500.0,44.2377,44.2546,44.1984,44.2321,218500.0
2014-02-12 11:30:00,78.81,78.86,78.71,78.79,283800.0,44.2265,44.2546,44.1704,44.2153,283800.0
2014-02-12 12:00:00,78.78,78.95,78.75,78.79,176100.0,44.2097,44.3051,44.1928,44.2153,176100.0
2014-02-12 12:30:00,78.78,78.83,78.74,78.8,150300.0,44.2097,44.2377,44.1872,44.2209,150300.0
2014-02-12 13:00:00,78.81,78.92,78.8,78.87,167000.0,44.2265,44.2882,44.2209,44.2602,167000.0
2014-02-12 13:30:00,78.86,78.92,78.81,78.82,199400.0,44.2546,44.2882,44.2265,44.2321,199400.0
2014-02-12 14:00:00,78.84,78.9,78.67,78.68,264600.0,44.2433,44.277,44.1479,44.1535,264600.0
2014-02-12 14:30:00,78.68,78.7,78.37,78.46,340500.0,44.1535,44.1648,43.9796,44.0301,340500.0
2014-02-12 15:00:00,78.45,78.56,78.32,78.56,354300.0,44.0245,44.0862,43.9515,44.0862,354300.0
2014-02-12 15:30:00,78.55,78.61,78.31,78.44,906200.0,44.0806,44.1143,43.9459,44.0189,906200.0
2014-02-13 09:30:00,78.25,78.3,77.55,77.99,576600.0,43.9122,43.9403,43.5194,43.7663,576600.0
2014-02-13 10:00:00,78.0,78.42,77.95,78.34,244500.0,43.7719,44.0076,43.7439,43.9627,244500.0
2014-02-13 10:30:00,78.34,78.53,78.21,78.45,295800.0,43.9627,44.0694,43.8898,44.0245,295800.0
2014-02-13 11:00:00,78.45,78.7,78.37,78.62,289900.0,44.0245,44.1648,43.9796,44.1199,289900.0
2014-02-13 11:30:00,78.62,78.67,78.44,78.46,176100.0,44.1199,44.1479,44.0189,44.0301,176100.0
2014-02-13 12:00:00,78.45,78.52,78.33,78.48,130500.0,44.0245,44.0637,43.9571,44.0413,130500.0
2014-02-13 12:30:00,78.48,78.66,78.46,78.63,142400.0,44.0413,44.1423,44.0301,44.1255,142400.0
2014-02-13 13:00:00,78.63,78.92,78.61,78.83,157600.0,44.1255,44.2882,44.1143,44.2377,157600.0
2014-02-13 13:30:00,78.83,79.11,78.81,79.02,282800.0,44.2377,44.3948,44.2265,44.3443,282800.0
2014-02-13 14:00:00,79.01,79.09,78.88,78.96,231700.0,44.3387,44.3836,44.2658,44.3107,231700.0
2014-02-13 14:30:00,78.97,79.31,78.89,79.27,368900.0,44.3163,44.5071,44.2714,44.4846,368900.0
2014-02-13 15:00:00,79.27,79.32,79.16,79.19,365100.0,44.4846,44.5127,44.4229,44.4397,365100.0
2014-02-13 15:30:00,79.19,79.31,79.14,79.24,672000.0,44.4397,44.5071,44.4117,44.4678,672000.0
2014-02-14 09:30:00,79.31,79.35,78.88,79.35,461100.0,44.5071,44.5295,44.2658,44.5295,461100.0
2014-02-14 10:00:00,79.34,80.18,79.3,80.17,493200.0,44.5239,44.9953,44.5015,44.9897,493200.0
2014-02-14 10:30:00,80.15,80.49,80.05,80.21,609700.0,44.9785,45.1693,44.9224,45.0121,609700.0
2014-02-14 11:00:00,80.22,80.31,80.11,80.22,259200.0,45.0178,45.0683,44.956,45.0178,259200.0
2014-02-14 11:30:00,80.2,80.2,80.0,80.01,226000.0,45.0065,45.0065,44.8943,44.8999,226000.0
2014-02-14 12:00:00,80.0,80.08,79.84,79.86,196000.0,44.8943,44.9392,44.8045,44.8157,196000.0
2014-02-14 12:30:00,79.85,79.97,79.84,79.9,205600.0,44.8101,44.8775,44.8045,44.8382,205600.0
2014-02-14 13:00:00,79.9,80.25,79.88,80.24,249900.0,44.8382,45.0346,44.827,45.029,249900.0
2014-02-14 13:30:00,80.24,80.29,79.96,80.28,566300.0,45.029,45.057,44.8718,45.0514,566300.0
2014-02-14 14:00:00,80.28,80.36,80.15,80.22,279800.0,45.0514,45.0963,44.9785,45.0178,279800.0
2014-02-14 14:30:00,80.23,80.48,80.19,80.41,212800.0,45.0234,45.1637,45.0009,45.1244,212800.0
2014-02-14 15:00:00,80.4,80.55,80.39,80.53,451300.0,45.1188,45.2029,45.1132,45.1917,451300.0
2014-02-14 15:30:00,80.52,80.53,80.2,80.4,1245200.0,45.1861,45.1917,45.0065,45.1188,1245200.0
2014-02-18 09:30:00,80.3,80.85,80.0,80.33,991100.0,45.0626,45.3713,44.8943,45.0795,991100.0
2014-02-18 10:00:00,80.3,80.56,80.28,80.55,440600.0,45.0626,45.2086,45.0514,45.2029,440600.0
2014-02-18 10:30:00,80.55,80.69,80.44,80.59,381200.0,45.2029,45.2815,45.1412,45.2254,381200.0
2014-02-18 11:00:00,80.59,80.94,80.56,80.76,413000.0,45.2254,45.4218,45.2086,45.3208,413000.0
2014-02-18 11:30:00,80.77,80.86,80.58,80.82,308000.0,45.3264,45.3769,45.2198,45.3545,308000.0
2014-02-18 12:00:00,80.81,80.87,80.61,80.66,299000.0,45.3488,45.3825,45.2366,45.2647,299000.0
2014-02-18 12:30:00,80.66,80.72,80.43,80.48,182700.0,45.2647,45.2983,45.1356,45.1637,182700.0
2014-02-18 13:00:00,80.49,80.51,80.31,80.31,176100.0,45.1693,45.1805,45.0683,45.0683,176100.0
2014-02-18 13:30:00,80.31,80.36,80.24,80.27,245100.0,45.0683,45.0963,45.029,45.0458,245100.0
2014-02-18 14:00:00,80.27,80.38,80.25,80.27,136600.0,45.0458,45.1075,45.0346,45.0458,136600.0
2014-02-18 14:30:00,80.26,80.38,80.25,80.32,235300.0,45.0402,45.1075,45.0346,45.0739,235300.0
2014-02-18 15:00:00,80.33,80.39,80.2,80.27,425400.0,45.0795,45.1132,45.0065,45.0458,425400.0
2014-02-18 15:30:00,80.27,80.28,80.01,80.02,744300.0,45.0458,45.0514,44.8999,44.9055,744300.0
2014-02-19 09:30:00,79.77,80.12,79.58,80.04,501200.0,44.7652,44.9616,44.6586,44.9167,501200.0
2014-02-19 10:00:00,80.03,80.19,79.96,79.97,420900.0,44.9111,45.0009,44.8718,44.8775,420900.0
2014-02-19 10:30:00,79.96,80.03,79.75,79.87,265200.0,44.8718,44.9111,44.754,44.8213,265200.0
2014-02-19 11:00:00,79.88,79.97,79.78,79.93,358700.0,44.827,44.8775,44.7708,44.855,358700.0
2014-02-19 11:30:00,79.91,79.92,79.78,79.78,255100.0,44.8438,44.8494,44.7708,44.7708,255100.0
2014-02-19 12:00:00,79.78,79.83,79.65,79.72,231200.0,44.7708,44.7989,44.6979,44.7372,231200.0
2014-02-19 12:30:00,79.75,79.87,79.67,79.75,167200.0,44.754,44.8213,44.7091,44.754,167200.0
2014-02-19 13:00:00,79.75,79.9,79.72,79.85,178300.0,44.754,44.8382,44.7372,44.8101,178300.0
2014-02-19 13:30:00,79.85,79.92,79.85,79.88,147500.0,44.8101,44.8494,44.8101,44.827,147500.0
2014-02-19 14:00:00,79.88,80.12,79.74,79.96,259000.0,44.827,44.9616,44.7484,44.8718,259000.0
2014-02-19 14:30:00,79.95,80.02,79.78,79.88,208200.0,44.8662,44.9055,44.7708,44.827,208200.0
2014-02-19 15:00:00,79.87,79.94,79.66,79.66,321600.0,44.8213,44.8606,44.7035,44.7035,321600.0
2014-02-19 15:30:00,79.67,79.74,79.5,79.6,595800.0,44.7091,44.7484,44.6137,44.6698,595800.0
2014-02-20 09:30:00,79.63,79.63,79.25,79.47,388500.0,44.6867,44.6867,44.4734,44.5969,388500.0
2014-02-20 10:00:00,79.43,79.71,79.33,79.7,231800.0,44.5744,44.7316,44.5183,44.7259,231800.0
2014-02-20 10:30:00,79.7,79.85,79.59,79.64,317300.0,44.7259,44.8101,44.6642,44.6923,317300.0
2014-02-20 11:00:00,79.64,79.69,79.45,79.63,382300.0,44.6923,44.7203,44.5856,44.6867,382300.0
2014-02-20 11:30:00,79.64,79.66,79.47,79.64,334000.0,44.6923,44.7035,44.5969,44.6923,334000.0
2014-02-20 12:00:00,79.64,79.69,79.49,79.67,237100.0,44.6923,44.7203,44.6081,44.7091,237100.0
2014-02-20 12:30:00,79.66,79.82,79.66,79.8,254700.0,44.7035,44.7933,44.7035,44.7821,254700.0
2014-02-20 13:00:00,79.8,79.88,79.78,79.87,147500.0,44.7821,44.827,44.7708,44.8213,147500.0
2014-02-20 13:30:00,79.87,79.98,79.82,79.98,178100.0,44.8213,44.8831,44.7933,44.8831,178100.0
2014-02-20 14:00:00,79.97,80.09,79.89,80.07,232900.0,44.8775,44.9448,44.8326,44.9336,232900.0
2014-02-20 14:30:00,80.07,80.11,79.94,80.11,175100.0,44.9336,44.956,44.8606,44.956,175100.0
2014-02-20 15:00:00,80.1,80.15,79.93,79.97,328900.0,44.9504,44.9785,44.855,44.8775,328900.0
2014-02-20 15:30:00,79.97,80.0,79.71,79.72,640500.0,44.8775,44.8943,44.7316,44.7372,640500.0
2014-02-21 09:30:00,79.64,79.94,79.41,79.8,973800.0,44.6923,44.8606,44.5632,44.7821,973800.0
2014-02-21 10:00:00,79.8,79.9,79.49,79.6,434800.0,44.7821,44.8382,44.6081,44.6698,434800.0
2014-02-21 10:30:00,79.6,79.68,79.5,79.51,220700.0,44.6698,44.7147,44.6137,44.6193,220700.0
2014-02-21 11:00:00,79.52,79.63,79.45,79.45,305900.0,44.6249,44.6867,44.5856,44.5856,305900.0
2014-02-21 11:30:00,79.46,79.52,79.33,79.34,284800.0,44.5913,44.6249,44.5183,44.5239,284800.0
2014-02-21 12:00:00,79.35,79.36,79.09,79.1,249900.0,44.5295,44.5351,44.3836,44.3892,249900.0
2014-02-21 12:30:00,79.1,79.22,78.98,79.18,335600.0,44.3892,44.4566,44.3219,44.4341,335600.0
2014-02-21 13:00:00,79.19,79.39,79.17,79.39,235100.0,44.4397,44.552,44.4285,44.552,235100.0
2014-02-21 13:30:00,79.38,79.39,79.14,79.18,170000.0,44.5464,44.552,44.4117,44.4341,170000.0
2014-02-21 14:00:00,79.19,79.22,79.01,79.01,174100.0,44.4397,44.4566,44.3387,44.3387,174100.0
2014-02-21 14:30:00,79.01,79.06,78.9,78.94,240700.0,44.3387,44.3668,44.277,44.2994,240700.0
2014-02-21 15:00:00,78.95,79.21,78.91,79.13,224800.0,44.3051,44.451,44.2826,44.4061,224800.0
2014-02-21 15:30:00,79.14,79.18,78.92,78.97,704900.0,44.4117,44.4341,44.2882,44.3163,704900.0
2014-02-24 09:30:00,78.79,79.26,78.52,79.01,607000.0,44.2153,44.479,44.0637,44.3387,607000.0
2014-02-24 10:00:00,79.02,79.13,78.79,79.03,379100.0,44.3443,44.4061,44.2153,44.35,379100.0
2014-02-24 10:30:00,79.03,79.34,79.0,79.16,235200.0,44.35,44.5239,44.3331,44.4229,235200.0
2014-02-24 11:00:00,79.16,79.29,79.06,79.23,196200.0,44.4229,44.4959,44.3668,44.4622,196200.0
2014-02-24 11:30:00,79.23,79.61,79.2,79.56,276000.0,44.4622,44.6754,44.4454,44.6474,276000.0
2014-02-24 12:00:00,79.54,79.64,79.45,79.52,150600.0,44.6362,44.6923,44.5856,44.6249,150600.0
2014-02-24 12:30:00,79.53,79.58,79.42,79.5,275700.0,44.6305,44.6586,44.5688,44.6137,275700.0
2014-02-24 13:00:00,79.5,79.52,79.38,79.52,192900.0,44.6137,44.6249,44.5464,44.6249,192900.0
2014-02-24 13:30:00,79.51,79.54,79.42,79.46,177300.0,44.6193,44.6362,44.5688,44.5913,177300.0
2014-02-24 14:00:00,79.46,79.53,79.42,79.49,185700.0,44.5913,44.6305,44.5688,44.6081,185700.0
2014-02-24 14:30:00,79.5,79.52,79.31,79.31,261400.0,44.6137,44.6249,44.5071,44.5071,261400.0
2014-02-24 15:00:00,79.31,79.41,79.2,79.27,393200.0,44.5071,44.5632,44.4454,44.4846,393200.0
2014-02-24 15:30:00,79.27,79.37,79.13,79.16,716500.0,44.4846,44.5408,44.4061,44.4229,716500.0
2014-02-25 09:30:00,79.4,80.0,79.33,79.67,533800.0,44.5576,44.8943,44.5183,44.7091,533800.0
2014-02-25 10:00:00,79.64,80.09,79.64,79.83,367000.0,44.6923,44.9448,44.6923,44.7989,367000.0
2014-02-25 10:30:00,79.83,80.06,79.78,79.91,320400.0,44.7989,44.928,44.7708,44.8438,320400.0
2014-02-25 11:00:00,79.9,79.98,79.8,79.96,201600.0,44.8382,44.8831,44.7821,44.8718,201600.0
2014-02-25 11:30:00,79.97,79.97,79.6,79.61,353500.0,44.8775,44.8775,44.6698,44.6754,353500.0
2014-02-25 12:00:00,79.62,79.81,79.59,79.7,273200.0,44.681,44.7877,44.6642,44.7259,273200.0
2014-02-25 12:30:00,79.7,79.82,79.67,79.81,175700.0,44.7259,44.7933,44.7091,44.7877,175700.0
2014-02-25 13:00:00,79.8,80.02,79.78,79.92,231200.0,44.7821,44.9055,44.7708,44.8494,231200.0
2014-02-25 13:30:00,79.92,79.99,79.83,79.9,211400.0,44.8494,44.8887,44.7989,44.8382,211400.0
2014-02-25 14:00:00,79.9,79.99,79.86,79.97,257100.0,44.8382,44.8887,44.8157,44.8775,257100.0
2014-02-25 14:30:00,79.97,79.99,79.91,79.99,209600.0,44.8775,44.8887,44.8438,44.8887,209600.0
2014-02-25 15:00:00,79.98,80.0,79.71,79.74,331800.0,44.8831,44.8943,44.7316,44.7484,331800.0
2014-02-25 15:30:00,79.74,79.95,79.73,79.93,799300.0,44.7484,44.8662,44.7428,44.855,799300.0
2014-02-26 09:30:00,80.02,80.08,79.17,79.27,527900.0,44.9055,44.9392,44.4285,44.4846,527900.0
2014-02-26 10:00:00,79.26,79.73,79.23,79.68,273200.0,44.479,44.7428,44.4622,44.7147,273200.0
2014-02-26 10:30:00,79.71,79.85,79.38,79.45,210000.0,44.7316,44.8101,44.5464,44.5856,210000.0
2014-02-26 11:00:00,79.45,79.57,79.3,79.52,152900.0,44.5856,44.653,44.5015,44.6249,152900.0
2014-02-26 11:30:00,79.55,79.58,79.14,79.24,215100.0,44.6418,44.6586,44.4117,44.4678,215100.0
2014-02-26 12:00:00,79.24,79.28,79.11,79.17,139700.0,44.4678,44.4902,44.3948,44.4285,139700.0
2014-02-26 12:30:00,79.17,79.31,79.17,79.24,180700.0,44.4285,44.5071,44.4285,44.4678,180700.0
2014-02-26 13:00:00,79.25,79.25,79.02,79.05,171300.0,44.4734,44.4734,44.3443,44.3612,171300.0
2014-02-26 13:30:00,79.06,79.1,78.92,79.02,295600.0,44.3668,44.3892,44.2882,44.3443,295600.0
2014-02-26 14:00:00,79.02,79.11,78.92,78.96,458000.0,44.3443,44.3948,44.2882,44.3107,458000.0
2014-02-26 14:30:00,78.96,79.26,78.92,79.24,565500.0,44.3107,44.479,44.2882,44.4678,565500.0
2014-02-26 15:00:00,79.24,79.35,79.12,79.33,418800.0,44.4678,44.5295,44.4005,44.5183,418800.0
2014-02-26 15:30:00,79.33,79.6,79.32,79.51,849300.0,44.5183,44.6698,44.5127,44.6193,849300.0
2014-02-27 09:30:00,79.5,80.25,79.34,79.94,499000.0,44.6137,45.0346,44.5239,44.8606,499000.0
2014-02-27 10:00:00,79.96,80.24,79.88,80.11,473700.0,44.8718,45.029,44.827,44.956,473700.0
2014-02-27 10:30:00,80.11,80.4,80.11,80.38,254900.0,44.956,45.1188,44.956,45.1075,254900.0
2014-02-27 11:00:00,80.39,80.62,80.31,80.61,328300.0,45.1132,45.2422,45.0683,45.2366,328300.0
2014-02-27 11:30:00,80.6,80.61,80.37,80.43,252900.0,45.231,45.2366,45.1019,45.1356,252900.0
2014-02-27 12:00:00,80.44,80.57,80.4,80.45,307000.0,45.1412,45.2142,45.1188,45.1468,307000.0
2014-02-27 12:30:00,80.45,80.68,80.41,80.67,212300.0,45.1468,45.2759,45.1244,45.2703,212300.0
2014-02-27 13:00:00,80.68,80.99,80.67,80.98,428500.0,45.2759,45.4499,45.2703,45.4442,428500.0
2014-02-27 13:30:00,80.99,81.14,80.97,81.02,301700.0,45.4499,45.534,45.4386,45.4667,301700.0
2014-02-27 14:00:00,81.02,81.09,80.85,80.88,233900.0,45.4667,45.506,45.3713,45.3881,233900.0
2014-02-27 14:30:00,80.87,80.92,80.79,80.81,223100.0,45.3825,45.4106,45.3376,45.3488,223100.0
2014-02-27 15:00:00,80.81,80.98,80.78,80.95,430100.0,45.3488,45.4442,45.332,45.4274,430100.0
2014-02-27 15:30:00,80.95,80.99,80.59,80.8,825800.0,45.4274,45.4499,45.2254,45.3432,825800.0
2014-02-28 09:30:00,81.03,81.55,80.84,81.36,693900.0,45.4723,45.7641,45.3657,45.6575,693900.0
2014-02-28 10:00:00,81.34,81.6,81.21,81.52,299600.0,45.6463,45.7922,45.5733,45.7473,299600.0
2014-02-28 10:30:00,81.52,81.57,81.12,81.38,240400.0,45.7473,45.7753,45.5228,45.6687,240400.0
2014-02-28 11:00:00,81.38,81.44,81.21,81.29,164800.0,45.6687,45.7024,45.5733,45.6182,164800.0
2014-02-28 11:30:00,81.28,81.46,81.23,81.4,117700.0,45.6126,45.7136,45.5845,45.6799,117700.0
2014-02-28 12:00:00,81.39,81.4,81.25,81.27,104900.0,45.6743,45.6799,45.5958,45.607,104900.0
2014-02-28 12:30:00,81.28,81.3,81.14,81.2,150100.0,45.6126,45.6238,45.534,45.5677,150100.0
2014-02-28 13:00:00,81.21,81.3,81.11,81.28,84300.0,45.5733,45.6238,45.5172,45.6126,84300.0
2014-02-28 13:30:00,81.28,81.31,81.15,81.15,125900.0,45.6126,45.6294,45.5396,45.5396,125900.0
2014-02-28 14:00:00,81.16,81.16,81.03,81.08,113200.0,45.5453,45.5453,45.4723,45.5004,113200.0
2014-02-28 14:30:00,81.08,81.1,80.8,80.86,183800.0,45.5004,45.5116,45.3432,45.3769,183800.0
2014-02-28 15:00:00,80.87,80.87,80.51,80.74,301500.0,45.3825,45.3825,45.1805,45.3096,301500.0
2014-02-28 15:30:00,80.74,81.04,80.74,80.94,563900.0,45.3096,45.4779,45.3096,45.4218,563900.0
2014-03-03 09:30:00,80.25,80.65,79.92,79.95,598800.0,45.0346,45.2591,44.8494,44.8662,598800.0
2014-03-03 10:00:00,79.96,80.33,79.91,80.12,622800.0,44.8718,45.0795,44.8438,44.9616,622800.0
2014-03-03 10:30:00,80.12,80.61,80.02,80.5,402800.0,44.9616,45.2366,44.9055,45.1749,402800.0
2014-03-03 11:00:00,80.49,80.5,80.03,80.06,235100.0,45.1693,45.1749,44.9111,44.928,235100.0
2014-03-03 11:30:00,80.07,80.1,79.79,79.8,254800.0,44.9336,44.9504,44.7764,44.7821,254800.0
2014-03-03 12:00:00,79.81,80.16,79.77,80.04,232600.0,44.7877,44.9841,44.7652,44.9167,232600.0
2014-03-03 12:30:00,80.04,80.09,79.88,79.92,188000.0,44.9167,44.9448,44.827,44.8494,188000.0
2014-03-03 13:00:00,79.93,80.27,79.92,80.22,117600.0,44.855,45.0458,44.8494,45.0178,117600.0
2014-03-03 13:30:00,80.23,80.97,80.14,80.59,428500.0,45.0234,45.4386,44.9729,45.2254,428500.0
2014-03-03 14:00:00,80.59,80.6,80.27,80.31,237600.0,45.2254,45.231,45.0458,45.0683,237600.0
2014-03-03 14:30:00,80.33,80.78,80.21,80.62,239200.0,45.0795,45.332,45.0121,45.2422,239200.0
2014-03-03 15:00:00,80.61,80.63,80.21,80.34,461200.0,45.2366,45.2478,45.0121,45.0851,461200.0
2014-03-03 15:30:00,80.34,80.53,80.28,80.47,671400.0,45.0851,45.1917,45.0514,45.158,671400.0
2014-03-04 09:30:00,81.0,81.86,80.99,81.69,528300.0,45.4555,45.9381,45.4499,45.8427,528300.0
2014-03-04 10:00:00,81.7,81.84,81.39,81.39,379700.0,45.8483,45.9269,45.6743,45.6743,379700.0
2014-03-04 10:30:00,81.39,81.4,81.07,81.11,311700.0,45.6743,45.6799,45.4948,45.5172,311700.0
2014-03-04 11:00:00,81.12,81.27,81.01,81.15,228900.0,45.5228,45.607,45.4611,45.5396,228900.0
2014-03-04 11:30:00,81.14,81.25,81.03,81.17,206000.0,45.534,45.5958,45.4723,45.5509,206000.0
2014-03-04 12:00:00,81.19,81.41,81.14,81.32,161800.0,45.5621,45.6856,45.534,45.635,161800.0
2014-03-04 12:30:00,81.32,81.36,81.1,81.15,136200.0,45.635,45.6575,45.5116,45.5396,136200.0
2014-03-04 13:00:00,81.16,81.31,81.08,81.3,202000.0,45.5453,45.6294,45.5004,45.6238,202000.0
2014-03-04 13:30:00,81.32,81.42,81.26,81.33,203800.0,45.635,45.6912,45.6014,45.6407,203800.0
2014-03-04 14:00:00,81.32,81.49,81.29,81.49,163300.0,45.635,45.7305,45.6182,45.7305,163300.0
2014-03-04 14:30:00,81.49,81.63,81.42,81.59,199300.0,45.7305,45.809,45.6912,45.7866,199300.0
2014-03-04 15:00:00,81.59,81.83,81.52,81.71,364600.0,45.7866,45.9213,45.7473,45.8539,364600.0
2014-03-04 15:30:00,81.72,81.84,81.58,81.59,913300.0,45.8595,45.9269,45.781,45.7866,913300.0
2014-03-05 09:30:00,81.87,81.88,81.25,81.49,519600.0,45.9437,45.9493,45.5958,45.7305,519600.0
2014-03-05 10:00:00,81.5,81.71,81.46,81.56,232400.0,45.7361,45.8539,45.7136,45.7697,232400.0
2014-03-05 10:30:00,81.58,81.61,81.25,81.33,232700.0,45.781,45.7978,45.5958,45.6407,232700.0
2014-03-05 11:00:00,81.33,81.41,81.1,81.15,210900.0,45.6407,45.6856,45.5116,45.5396,210900.0
2014-03-05 11:30:00,81.14,81.46,81.12,81.44,146100.0,45.534,45.7136,45.5228,45.7024,146100.0
2014-03-05 12:00:00,81.44,81.45,81.33,81.41,135800.0,45.7024,45.708,45.6407,45.6856,135800.0
2014-03-05 12:30:00,81.41,81.47,81.33,81.43,109800.0,45.6856,45.7192,45.6407,45.6968,109800.0
2014-03-05 13:00:00,81.42,81.46,81.34,81.35,160200.0,45.6912,45.7136,45.6463,45.6519,160200.0
2014-03-05 13:30:00,81.34,81.36,81.17,81.18,147000.0,45.6463,45.6575,45.5509,45.5565,147000.0
2014-03-05 14:00:00,81.18,81.24,81.04,81.15,175500.0,45.5565,45.5902,45.4779,45.5396,175500.0
2014-03-05 14:30:00,81.15,81.16,80.83,80.92,234400.0,45.5396,45.5453,45.3601,45.4106,234400.0
2014-03-05 15:00:00,80.92,81.08,80.77,81.01,222500.0,45.4106,45.5004,45.3264,45.4611,222500.0
2014-03-05 15:30:00,81.01,81.12,80.95,81.07,493400.0,45.4611,45.5228,45.4274,45.4948,493400.0
2014-03-06 09:30:00,81.22,81.5,81.06,81.13,559700.0,45.5789,45.7361,45.4891,45.5284,559700.0
2014-03-06 10:00:00,81.13,81.14,80.79,80.95,330700.0,45.5284,45.534,45.3376,45.4274,330700.0
2014-03-06 10:30:00,80.94,81.12,80.92,81.11,180800.0,45.4218,45.5228,45.4106,45.5172,180800.0
2014-03-06 11:00:00,81.11,81.12,80.9,80.96,177900.0,45.5172,45.5228,45.3994,45.433,177900.0
2014-03-06 11:30:00,80.96,81.02,80.9,80.93,170800.0,45.433,45.4667,45.3994,45.4162,170800.0
2014-03-06 12:00:00,80.94,81.0,80.89,80.92,170200.0,45.4218,45.4555,45.3937,45.4106,170200.0
2014-03-06 12:30:00,80.92,80.98,80.87,80.96,178100.0,45.4106,45.4442,45.3825,45.433,178100.0
2014-03-06 13:00:00,80.96,81.15,80.91,81.1,187100.0,45.433,45.5396,45.405,45.5116,187100.0
2014-03-06 13:30:00,81.1,81.2,81.04,81.11,192000.0,45.5116,45.5677,45.4779,45.5172,192000.0
2014-03-06 14:00:00,81.1,81.14,81.05,81.1,438900.0,45.5116,45.534,45.4835,45.5116,438900.0
2014-03-06 14:30:00,81.1,81.13,81.06,81.1,359500.0,45.5116,45.5284,45.4891,45.5116,359500.0
2014-03-06 15:00:00,81.1,81.16,81.05,81.06,418000.0,45.5116,45.5453,45.4835,45.4891,418000.0
2014-03-06 15:30:00,81.05,81.12,80.87,80.92,862500.0,45.4835,45.5228,45.3825,45.4106,862500.0
2014-03-07 09:30:00,81.02,81.04,80.37,80.48,512000.0,45.4667,45.4779,45.1019,45.1637,512000.0
2014-03-07 10:00:00,80.47,80.59,80.35,80.35,420800.0,45.158,45.2254,45.0907,45.0907,420800.0
2014-03-07 10:30:00,80.35,80.4,80.13,80.16,262900.0,45.0907,45.1188,44.9672,44.9841,262900.0
2014-03-07 11:00:00,80.16,80.17,80.01,80.09,331900.0,44.9841,44.9897,44.8999,44.9448,331900.0
2014-03-07 11:30:00,80.09,80.15,80.0,80.11,299600.0,44.9448,44.9785,44.8943,44.956,299600.0
2014-03-07 12:00:00,80.12,80.17,80.01,80.11,261300.0,44.9616,44.9897,44.8999,44.956,261300.0
2014-03-07 12:30:00,80.13,80.13,79.76,79.79,242100.0,44.9672,44.9672,44.7596,44.7764,242100.0
2014-03-07 13:00:00,79.79,79.79,79.44,79.52,340100.0,44.7764,44.7764,44.58,44.6249,340100.0
2014-03-07 13:30:00,79.52,79.82,79.22,79.79,510300.0,44.6249,44.7933,44.4566,44.7764,510300.0
2014-03-07 14:00:00,79.78,79.9,79.57,79.71,254400.0,44.7708,44.8382,44.653,44.7316,254400.0
2014-03-07 14:30:00,79.71,80.16,79.69,80.05,331400.0,44.7316,44.9841,44.7203,44.9224,331400.0
2014-03-07 15:00:00,80.06,80.25,80.0,80.15,302300.0,44.928,45.0346,44.8943,44.9785,302300.0
2014-03-07 15:30:00,80.14,80.34,80.07,80.33,555000.0,44.9729,45.0851,44.9336,45.0795,555000.0
2014-03-10 09:30:00,80.32,80.57,80.05,80.2,396300.0,45.0739,45.2142,44.9224,45.0065,396300.0
2014-03-10 10:00:00,80.19,80.27,80.07,80.15,248400.0,45.0009,45.0458,44.9336,44.9785,248400.0
2014-03-10 10:30:00,80.15,80.22,80.04,80.18,166500.0,44.9785,45.0178,44.9167,44.9953,166500.0
2014-03-10 11:00:00,80.17,80.35,80.12,80.32,204600.0,44.9897,45.0907,44.9616,45.0739,204600.0
2014-03-10 11:30:00,80.33,80.5,80.29,80.35,565800.0,45.0795,45.1749,45.057,45.0907,565800.0
2014-03-10 12:00:00,80.33,80.44,80.3,80.41,197000.0,45.0795,45.1412,45.0626,45.1244,197000.0
2014-03-10 12:30:00,80.4,80.46,80.34,80.43,202500.0,45.1188,45.1524,45.0851,45.1356,202500.0
2014-03-10 13:00:00,80.43,80.45,80.33,80.4,122300.0,45.1356,45.1468,45.0795,45.1188,122300.0
2014-03-10 13:30:00,80.4,80.4,80.19,80.25,175700.0,45.1188,45.1188,45.0009,45.0346,175700.0
2014-03-10 14:00:00,80.24,80.25,80.11,80.2,170200.0,45.029,45.0346,44.956,45.0065,170200.0
2014-03-10 14:30:00,80.19,80.26,80.12,80.25,137200.0,45.0009,45.0402,44.9616,45.0346,137200.0
2014-03-10 15:00:00,80.24,80.26,80.13,80.23,219800.0,45.029,45.0402,44.9672,45.0234,219800.0
2014-03-10 15:30:00,80.23,80.45,80.23,80.43,543900.0,45.0234,45.1468,45.0234,45.1356,543900.0
2014-03-11 09:30:00,80.5,80.85,80.2,80.41,488900.0,45.1749,45.3713,45.0065,45.1244,488900.0
2014-03-11 10:00:00,80.41,80.46,80.3,80.35,181000.0,45.1244,45.1524,45.0626,45.0907,181000.0
2014-03-11 10:30:00,80.34,80.42,80.26,80.33,196400.0,45.0851,45.13,45.0402,45.0795,196400.0
2014-03-11 11:00:00,80.34,80.37,79.93,79.93,281200.0,45.0851,45.1019,44.855,44.855,281200.0
2014-03-11 11:30:00,79.93,79.96,79.71,79.74,289900.0,44.855,44.8718,44.7316,44.7484,289900.0
2014-03-11 12:00:00,79.74,79.75,79.52,79.59,243600.0,44.7484,44.754,44.6249,44.6642,243600.0
2014-03-11 12:30:00,79.59,79.6,79.3,79.47,327200.0,44.6642,44.6698,44.5015,44.5969,327200.0
2014-03-11 13:00:00,79.47,79.57,79.39,79.39,223800.0,44.5969,44.653,44.552,44.552,223800.0
2014-03-11 13:30:00,79.4,79.66,79.38,79.64,279600.0,44.5576,44.7035,44.5464,44.6923,279600.0
2014-03-11 14:00:00,79.63,79.66,79.37,79.39,241900.0,44.6867,44.7035,44.5408,44.552,241900.0
2014-03-11 14:30:00,79.38,79.64,79.29,79.3,326400.0,44.5464,44.6923,44.4959,44.5015,326400.0
2014-03-11 15:00:00,79.29,79.35,79.15,79.17,456000.0,44.4959,44.5295,44.4173,44.4285,456000.0
2014-03-11 15:30:00,79.16,79.55,79.16,79.51,855300.0,44.4229,44.6418,44.4229,44.6193,855300.0
2014-03-12 09:30:00,79.15,79.45,78.79,78.99,425900.0,44.4173,44.5856,44.2153,44.3275,425900.0
2014-03-12 10:00:00,78.99,79.14,78.92,78.95,299000.0,44.3275,44.4117,44.2882,44.3051,299000.0
2014-03-12 10:30:00,78.95,79.2,78.94,79.14,337500.0,44.3051,44.4454,44.2994,44.4117,337500.0
2014-03-12 11:00:00,79.15,79.17,78.99,79.07,280800.0,44.4173,44.4285,44.3275,44.3724,280800.0
2014-03-12 11:30:00,79.07,79.21,79.04,79.09,181000.0,44.3724,44.451,44.3556,44.3836,181000.0
2014-03-12 12:00:00,79.09,79.18,79.0,79.02,151400.0,44.3836,44.4341,44.3331,44.3443,151400.0
2014-03-12 12:30:00,79.02,79.19,78.93,79.18,196600.0,44.3443,44.4397,44.2938,44.4341,196600.0
2014-03-12 13:00:00,79.17,79.17,78.97,79.02,130800.0,44.4285,44.4285,44.3163,44.3443,130800.0
2014-03-12 13:30:00,79.03,79.05,78.95,79.03,185500.0,44.35,44.3612,44.3051,44.35,185500.0
2014-03-12 14:00:00,79.04,79.09,78.97,79.01,315300.0,44.3556,44.3836,44.3163,44.3387,315300.0
2014-03-12 14:30:00,79.01,79.01,78.9,78.91,229200.0,44.3387,44.3387,44.277,44.2826,229200.0
2014-03-12 15:00:00,78.91,79.01,78.86,78.98,244300.0,44.2826,44.3387,44.2546,44.3219,244300.0
2014-03-12 15:30:00,78.98,79.19,78.89,79.17,624000.0,44.3219,44.4397,44.2714,44.4285,624000.0
2014-03-13 09:30:00,79.52,79.89,79.41,79.58,413000.0,44.6249,44.8326,44.5632,44.6586,413000.0
2014-03-13 10:00:00,79.57,79.76,79.51,79.71,368200.0,44.653,44.7596,44.6193,44.7316,368200.0
2014-03-13 10:30:00,79.71,79.81,79.54,79.58,296900.0,44.7316,44.7877,44.6362,44.6586,296900.0
2014-03-13 11:00:00,79.58,79.8,79.56,79.63,262700.0,44.6586,44.7821,44.6474,44.6867,262700.0
2014-03-13 11:30:00,79.63,79.78,79.61,79.71,215200.0,44.6867,44.7708,44.6754,44.7316,215200.0
2014-03-13 12:00:00,79.71,79.8,79.61,79.63,308000.0,44.7316,44.7821,44.6754,44.6867,308000.0
2014-03-13 12:30:00,79.63,79.66,79.44,79.51,196500.0,44.6867,44.7035,44.58,44.6193,196500.0
2014-03-13 13:00:00,79.5,79.52,79.23,79.48,234000.0,44.6137,44.6249,44.4622,44.6025,234000.0
2014-03-13 13:30:00,79.49,79.52,79.33,79.39,132400.0,44.6081,44.6249,44.5183,44.552,132400.0
2014-03-13 14:00:00,79.41,79.43,79.23,79.28,217900.0,44.5632,44.5744,44.4622,44.4902,217900.0
2014-03-13 14:30:00,79.28,79.36,79.13,79.25,215800.0,44.4902,44.5351,44.4061,44.4734,215800.0
2014-03-13 15:00:00,79.25,79.28,79.06,79.25,332800.0,44.4734,44.4902,44.3668,44.4734,332800.0
2014-03-13 15:30:00,79.25,79.29,79.12,79.24,502100.0,44.4734,44.4959,44.4005,44.4678,502100.0
2014-03-14 09:30:00,79.25,80.29,79.18,80.22,486200.0,44.4734,45.057,44.4341,45.0178,486200.0
2014-03-14 10:00:00,80.22,80.44,80.15,80.24,371100.0,45.0178,45.1412,44.9785,45.029,371100.0
2014-03-14 10:30:00,80.26,80.39,80.11,80.17,243500.0,45.0402,45.1132,44.956,44.9897,243500.0
2014-03-14 11:00:00,80.16,80.2,79.96,80.08,214800.0,44.9841,45.0065,44.8718,44.9392,214800.0
2014-03-14 11:30:00,80.09,80.39,80.01,80.38,314500.0,44.9448,45.1132,44.8999,45.1075,314500.0
2014-03-14 12:00:00,80.38,80.41,80.29,80.3,203800.0,45.1075,45.1244,45.057,45.0626,203800.0
2014-03-14 12:30:00,80.29,80.4,80.22,80.31,262700.0,45.057,45.1188,45.0178,45.0683,262700.0
2014-03-14 13:00:00,80.31,80.46,80.27,80.46,241600.0,45.0683,45.1524,45.0458,45.1524,241600.0
2014-03-14 13:30:00,80.46,80.48,80.25,80.29,172600.0,45.1524,45.1637,45.0346,45.057,172600.0
2014-03-14 14:00:00,80.29,80.32,80.16,80.25,210700.0,45.057,45.0739,44.9841,45.0346,210700.0
2014-03-14 14:30:00,80.25,80.26,80.01,80.02,247000.0,45.0346,45.0402,44.8999,44.9055,247000.0
2014-03-14 15:00:00,80.03,80.12,79.91,79.97,306400.0,44.9111,44.9616,44.8438,44.8775,306400.0
2014-03-14 15:30:00,79.97,80.12,79.8,79.89,692000.0,44.8775,44.9616,44.7821,44.8326,692000.0
2014-03-17 09:30:00,80.01,80.5,80.0,80.35,619000.0,44.8999,45.1749,44.8943,45.0907,619000.0
2014-03-17 10:00:00,80.36,80.68,80.35,80.53,263900.0,45.0963,45.2759,45.0907,45.1917,263900.0
2014-03-17 10:30:00,80.54,80.63,80.43,80.43,271000.0,45.1973,45.2478,45.1356,45.1356,271000.0
2014-03-17 11:00:00,80.44,80.55,80.2,80.26,187000.0,45.1412,45.2029,45.0065,45.0402,187000.0
2014-03-17 11:30:00,80.26,80.39,80.09,80.36,179700.0,45.0402,45.1132,44.9448,45.0963,179700.0
2014-03-17 12:00:00,80.37,80.52,80.26,80.4,156200.0,45.1019,45.1861,45.0402,45.1188,156200.0
2014-03-17 12:30:00,80.41,80.48,80.26,80.3,143300.0,45.1244,45.1637,45.0402,45.0626,143300.0
2014-03-17 13:00:00,80.31,80.33,80.07,80.08,142500.0,45.0683,45.0795,44.9336,44.9392,142500.0
2014-03-17 13:30:00,80.08,80.19,80.07,80.15,147700.0,44.9392,45.0009,44.9336,44.9785,147700.0
2014-03-17 14:00:00,80.15,80.4,80.12,80.39,236000.0,44.9785,45.1188,44.9616,45.1132,236000.0
2014-03-17 14:30:00,80.38,80.39,80.16,80.25,165900.0,45.1075,45.1132,44.9841,45.0346,165900.0
2014-03-17 15:00:00,80.25,80.37,80.22,80.27,204300.0,45.0346,45.1019,45.0178,45.0458,204300.0
2014-03-17 15:30:00,80.27,80.38,80.22,80.29,695000.0,45.0458,45.1075,45.0178,45.057,695000.0
2014-03-18 09:30:00,80.28,80.8,80.14,80.73,307000.0,45.0514,45.3432,44.9729,45.304,307000.0
2014-03-18 10:00:00,80.73,80.86,80.56,80.84,190100.0,45.304,45.3769,45.2086,45.3657,190100.0
2014-03-18 10:30:00,80.84,80.91,80.47,80.48,203300.0,45.3657,45.405,45.158,45.1637,203300.0
2014-03-18 11:00:00,80.48,80.75,80.46,80.75,172400.0,45.1637,45.3152,45.1524,45.3152,172400.0
2014-03-18 11:30:00,80.74,80.78,80.53,80.64,176100.0,45.3096,45.332,45.1917,45.2534,176100.0
2014-03-18 12:00:00,80.64,80.7,80.49,80.5,180100.0,45.2534,45.2871,45.1693,45.1749,180100.0
2014-03-18 12:30:00,80.5,80.62,80.48,80.56,187900.0,45.1749,45.2422,45.1637,45.2086,187900.0
2014-03-18 13:00:00,80.57,80.6,80.47,80.59,190600.0,45.2142,45.231,45.158,45.2254,190600.0
2014-03-18 13:30:00,80.58,80.7,80.56,80.63,155300.0,45.2198,45.2871,45.2086,45.2478,155300.0
2014-03-18 14:00:00,80.63,80.66,80.57,80.58,175900.0,45.2478,45.2647,45.2142,45.2198,175900.0
2014-03-18 14:30:00,80.59,80.67,80.53,80.67,160500.0,45.2254,45.2703,45.1917,45.2703,160500.0
2014-03-18 15:00:00,80.67,80.68,80.49,80.5,221000.0,45.2703,45.2759,45.1693,45.1749,221000.0
2014-03-18 15:30:00,80.5,80.51,80.38,80.46,498300.0,45.1749,45.1805,45.1075,45.1524,498300.0
2014-03-19 09:30:00,80.47,80.99,80.46,80.86,413700.0,45.158,45.4499,45.1524,45.3769,413700.0
2014-03-19 10:00:00,80.87,81.2,80.86,81.13,273700.0,45.3825,45.5677,45.3769,45.5284,273700.0
2014-03-19 10:30:00,81.13,81.15,80.97,80.98,179200.0,45.5284,45.5396,45.4386,45.4442,179200.0
2014-03-19 11:00:00,80.98,81.04,80.89,80.92,164300.0,45.4442,45.4779,45.3937,45.4106,164300.0
2014-03-19 11:30:00,80.92,80.97,80.67,80.67,199900.0,45.4106,45.4386,45.2703,45.2703,199900.0
2014-03-19 12:00:00,80.66,80.95,80.63,80.89,149000.0,45.2647,45.4274,45.2478,45.3937,149000.0
2014-03-19 12:30:00,80.89,81.06,80.88,80.98,144700.0,45.3937,45.4891,45.3881,45.4442,144700.0
2014-03-19 13:00:00,80.98,81.2,80.97,81.2,131500.0,45.4442,45.5677,45.4386,45.5677,131500.0
2014-03-19 13:30:00,81.19,81.2,81.0,81.07,131500.0,45.5621,45.5677,45.4555,45.4948,131500.0
2014-03-19 14:00:00,81.06,81.06,80.11,80.2,459600.0,45.4891,45.4891,44.956,45.0065,459600.0
2014-03-19 14:30:00,80.21,80.31,80.08,80.27,313700.0,45.0121,45.0683,44.9392,45.0458,313700.0
2014-03-19 15:00:00,80.26,80.28,79.41,79.7,469700.0,45.0402,45.0514,44.5632,44.7259,469700.0
2014-03-19 15:30:00,79.71,79.9,79.67,79.71,840800.0,44.7316,44.8382,44.7091,44.7316,840800.0
2014-03-20 09:30:00,79.63,79.98,79.54,79.54,527800.0,44.6867,44.8831,44.6362,44.6362,527800.0
2014-03-20 10:00:00,79.57,79.97,79.52,79.52,321300.0,44.653,44.8775,44.6249,44.6249,321300.0
2014-03-20 10:30:00,79.51,79.89,79.51,79.58,228900.0,44.6193,44.8326,44.6193,44.6586,228900.0
2014-03-20 11:00:00,79.58,79.79,79.45,79.75,269900.0,44.6586,44.7764,44.5856,44.754,269900.0
2014-03-20 11:30:00,79.74,79.91,79.56,79.91,200800.0,44.7484,44.8438,44.6474,44.8438,200800.0
2014-03-20 12:00:00,79.9,80.2,79.77,80.2,188100.0,44.8382,45.0065,44.7652,45.0065,188100.0
2014-03-20 12:30:00,80.2,80.36,80.06,80.25,181000.0,45.0065,45.0963,44.928,45.0346,181000.0
2014-03-20 13:00:00,80.25,80.29,80.14,80.19,161400.0,45.0346,45.057,44.9729,45.0009,161400.0
2014-03-20 13:30:00,80.19,80.38,80.18,80.3,176100.0,45.0009,45.1075,44.9953,45.0626,176100.0
2014-03-20 14:00:00,80.31,80.34,80.18,80.26,177000.0,45.0683,45.0851,44.9953,45.0402,177000.0
2014-03-20 14:30:00,80.26,80.32,80.23,80.29,169700.0,45.0402,45.0739,45.0234,45.057,169700.0
2014-03-20 15:00:00,80.28,80.32,80.05,80.08,299800.0,45.0514,45.0739,44.9224,44.9392,299800.0
2014-03-20 15:30:00,80.08,80.46,80.08,80.44,638800.0,44.9392,45.1524,44.9392,45.1412,638800.0
2014-03-21 09:30:00,81.09,81.45,80.54,81.2,2103400.0,45.506,45.708,45.1973,45.5677,2103400.0
2014-03-21 10:00:00,81.2,81.4,81.2,81.26,380800.0,45.5677,45.6799,45.5677,45.6014,380800.0
2014-03-21 10:30:00,81.25,81.28,81.07,81.09,188400.0,45.5958,45.6126,45.4948,45.506,188400.0
2014-03-21 11:00:00,81.08,81.23,81.01,81.2,290700.0,45.5004,45.5845,45.4611,45.5677,290700.0
2014-03-21 11:30:00,81.18,81.26,81.08,81.17,239600.0,45.5565,45.6014,45.5004,45.5509,239600.0
2014-03-21 12:00:00,81.17,81.3,81.07,81.1,254200.0,45.5509,45.6238,45.4948,45.5116,254200.0
2014-03-21 12:30:00,81.1,81.1,80.98,81.02,157200.0,45.5116,45.5116,45.4442,45.4667,157200.0
2014-03-21 13:00:00,81.02,81.08,80.73,80.79,265400.0,45.4667,45.5004,45.304,45.3376,265400.0
2014-03-21 13:30:00,80.79,80.85,80.66,80.77,189000.0,45.3376,45.3713,45.2647,45.3264,189000.0
2014-03-21 14:00:00,80.77,81.08,80.69,80.78,326000.0,45.3264,45.5004,45.2815,45.332,326000.0
2014-03-21 14:30:00,80.78,80.93,80.68,80.93,225300.0,45.332,45.4162,45.2759,45.4162,225300.0
2014-03-21 15:00:00,80.92,81.0,80.77,80.97,381600.0,45.4106,45.4555,45.3264,45.4386,381600.0
2014-03-21 15:30:00,80.96,81.03,80.77,80.89,1400000.0,45.433,45.4723,45.3264,45.3937,1400000.0
2014-03-24 09:30:00,81.12,81.19,80.78,80.96,572200.0,45.5228,45.5621,45.332,45.433,572200.0
2014-03-24 10:00:00,80.97,80.97,80.69,80.7,360500.0,45.4386,45.4386,45.2815,45.2871,360500.0
2014-03-24 10:30:00,80.71,80.78,80.58,80.58,322200.0,45.2927,45.332,45.2198,45.2198,322200.0
2014-03-24 11:00:00,80.58,80.77,80.56,80.65,403500.0,45.2198,45.3264,45.2086,45.2591,403500.0
2014-03-24 11:30:00,80.65,80.69,80.56,80.57,244300.0,45.2591,45.2815,45.2086,45.2142,244300.0
2014-03-24 12:00:00,80.57,80.61,80.46,80.48,184100.0,45.2142,45.2366,45.1524,45.1637,184100.0
2014-03-24 12:30:00,80.48,80.51,80.38,80.5,227000.0,45.1637,45.1805,45.1075,45.1749,227000.0
2014-03-24 13:00:00,80.5,80.58,80.43,80.5,245700.0,45.1749,45.2198,45.1356,45.1749,245700.0
2014-03-24 13:30:00,80.49,80.61,80.4,80.46,290300.0,45.1693,45.2366,45.1188,45.1524,290300.0
2014-03-24 14:00:00,80.45,80.52,80.35,80.45,245100.0,45.1468,45.1861,45.0907,45.1468,245100.0
2014-03-24 14:30:00,80.46,80.52,80.31,80.32,252900.0,45.1524,45.1861,45.0683,45.0739,252900.0
2014-03-24 15:00:00,80.32,80.61,80.32,80.61,321200.0,45.0739,45.2366,45.0739,45.2366,321200.0
2014-03-24 15:30:00,80.6,80.7,80.4,80.41,712200.0,45.231,45.2871,45.1188,45.1244,712200.0
2014-03-25 09:30:00,79.68,80.27,79.67,79.91,478000.0,45.2388,45.5738,45.2331,45.3694,478000.0
2014-03-25 10:00:00,79.91,80.09,79.81,80.01,394300.0,45.3694,45.4716,45.3126,45.4262,394300.0
2014-03-25 10:30:00,80.02,80.1,79.98,80.07,296400.0,45.4318,45.4773,45.4091,45.4602,296400.0
2014-03-25 11:00:00,80.07,80.08,79.91,79.95,271900.0,45.4602,45.4659,45.3694,45.3921,271900.0
2014-03-25 11:30:00,79.95,79.97,79.77,79.97,263700.0,45.3921,45.4035,45.2899,45.4035,263700.0
2014-03-25 12:00:00,79.97,80.07,79.92,80.07,220500.0,45.4035,45.4602,45.3751,45.4602,220500.0
2014-03-25 12:30:00,80.06,80.09,79.97,80.05,160100.0,45.4546,45.4716,45.4035,45.4489,160100.0
2014-03-25 13:00:00,80.05,80.31,80.01,80.27,173800.0,45.4489,45.5965,45.4262,45.5738,173800.0
2014-03-25 13:30:00,80.28,80.32,80.21,80.23,142700.0,45.5795,45.6022,45.5397,45.5511,142700.0
2014-03-25 14:00:00,80.23,80.29,80.01,80.05,185300.0,45.5511,45.5851,45.4262,45.4489,185300.0
2014-03-25 14:30:00,80.04,80.15,80.03,80.14,132100.0,45.4432,45.5056,45.4375,45.5,132100.0
2014-03-25 15:00:00,80.14,80.36,80.14,80.23,250600.0,45.5,45.6249,45.5,45.5511,250600.0
2014-03-25 15:30:00,80.24,80.35,80.18,80.21,639500.0,45.5567,45.6192,45.5227,45.5397,639500.0
2014-03-26 09:30:00,80.18,80.54,80.18,80.43,436000.0,45.5227,45.7271,45.5227,45.6646,436000.0
2014-03-26 10:00:00,80.42,80.75,80.35,80.73,357000.0,45.6589,45.8463,45.6192,45.8349,357000.0
2014-03-26 10:30:00,80.73,80.74,80.56,80.66,212600.0,45.8349,45.8406,45.7384,45.7952,212600.0
2014-03-26 11:00:00,80.64,80.89,80.63,80.86,191600.0,45.7839,45.9258,45.7782,45.9088,191600.0
2014-03-26 11:30:00,80.84,80.95,80.72,80.82,214100.0,45.8974,45.9599,45.8293,45.886,214100.0
2014-03-26 12:00:00,80.82,80.92,80.72,80.89,140700.0,45.886,45.9428,45.8293,45.9258,140700.0
2014-03-26 12:30:00,80.88,80.96,80.87,80.94,144300.0,45.9201,45.9655,45.9144,45.9542,144300.0
2014-03-26 13:00:00,80.95,81.04,80.88,80.92,273600.0,45.9599,46.011,45.9201,45.9428,273600.0
2014-03-26 13:30:00,80.92,81.02,80.79,80.91,254500.0,45.9428,45.9996,45.869,45.9371,254500.0
2014-03-26 14:00:00,80.91,80.92,80.69,80.75,171500.0,45.9371,45.9428,45.8122,45.8463,171500.0
2014-03-26 14:30:00,80.75,80.76,80.62,80.7,165200.0,45.8463,45.852,45.7725,45.8179,165200.0
2014-03-26 15:00:00,80.7,80.71,80.48,80.5,302600.0,45.8179,45.8236,45.693,45.7044,302600.0
2014-03-26 15:30:00,80.5,80.52,80.27,80.42,753600.0,45.7044,45.7157,45.5738,45.6589,753600.0
2014-03-27 09:30:00,80.25,80.43,80.0,80.25,430100.0,45.5624,45.6646,45.4205,45.5624,430100.0
2014-03-27 10:00:00,80.25,80.28,80.02,80.27,341200.0,45.5624,45.5795,45.4318,45.5738,341200.0
2014-03-27 10:30:00,80.28,80.34,79.93,80.02,335000.0,45.5795,45.6135,45.3807,45.4318,335000.0
2014-03-27 11:00:00,80.02,80.11,79.94,80.09,615100.0,45.4318,45.4829,45.3864,45.4716,615100.0
2014-03-27 11:30:00,80.09,80.22,80.06,80.14,211900.0,45.4716,45.5454,45.4546,45.5,211900.0
2014-03-27 12:00:00,80.15,80.21,80.02,80.11,202800.0,45.5056,45.5397,45.4318,45.4829,202800.0
2014-03-27 12:30:00,80.12,80.2,80.11,80.15,136400.0,45.4886,45.534,45.4829,45.5056,136400.0
2014-03-27 13:00:00,80.15,80.22,80.11,80.2,151000.0,45.5056,45.5454,45.4829,45.534,151000.0
2014-03-27 13:30:00,80.21,80.21,80.08,80.17,161800.0,45.5397,45.5397,45.4659,45.517,161800.0
2014-03-27 14:00:00,80.18,80.18,80.0,80.11,204500.0,45.5227,45.5227,45.4205,45.4829,204500.0
2014-03-27 14:30:00,80.11,80.16,80.01,80.15,203100.0,45.4829,45.5113,45.4262,45.5056,203100.0
2014-03-27 15:00:00,80.14,80.16,80.05,80.1,319900.0,45.5,45.5113,45.4489,45.4773,319900.0
2014-03-27 15:30:00,80.1,80.15,80.03,80.08,698100.0,45.4773,45.5056,45.4375,45.4659,698100.0
2014-03-28 09:30:00,80.21,80.67,80.15,80.45,320700.0,45.5397,45.8009,45.5056,45.676,320700.0
2014-03-28 10:00:00,80.45,80.59,80.3,80.53,246400.0,45.676,45.7555,45.5908,45.7214,246400.0
2014-03-28 10:30:00,80.53,80.58,80.43,80.56,198400.0,45.7214,45.7498,45.6646,45.7384,198400.0
2014-03-28 11:00:00,80.55,80.55,80.36,80.39,257000.0,45.7328,45.7328,45.6249,45.6419,257000.0
2014-03-28 11:30:00,80.39,80.44,80.26,80.44,178700.0,45.6419,45.6703,45.5681,45.6703,178700.0
2014-03-28 12:00:00,80.45,80.72,80.44,80.7,161400.0,45.676,45.8293,45.6703,45.8179,161400.0
2014-03-28 12:30:00,80.7,80.79,80.67,80.79,143900.0,45.8179,45.869,45.8009,45.869,143900.0
2014-03-28 13:00:00,80.79,80.83,80.72,80.77,189900.0,45.869,45.8917,45.8293,45.8577,189900.0
2014-03-28 13:30:00,80.77,80.89,80.76,80.88,257800.0,45.8577,45.9258,45.852,45.9201,257800.0
2014-03-28 14:00:00,80.87,80.94,80.81,80.93,210000.0,45.9144,45.9542,45.8804,45.9485,210000.0
2014-03-28 14:30:00,80.93,80.95,80.83,80.94,219900.0,45.9485,45.9599,45.8917,45.9542,219900.0
2014-03-28 15:00:00,80.94,80.99,80.84,80.94,284000.0,45.9542,45.9826,45.8974,45.9542,284000.0
2014-03-28 15:30:00,80.94,81.02,80.89,81.01,757000.0,45.9542,45.9996,45.9258,45.9939,757000.0
2014-03-31 09:30:00,81.23,81.52,81.05,81.39,405300.0,46.1188,46.2835,46.0166,46.2097,405300.0
2014-03-31 10:00:00,81.39,81.51,81.37,81.43,348500.0,46.2097,46.2778,46.1983,46.2324,348500.0
2014-03-31 10:30:00,81.43,81.5,81.29,81.31,254800.0,46.2324,46.2721,46.1529,46.1642,254800.0
2014-03-31 11:00:00,81.3,81.3,81.03,81.18,285700.0,46.1586,46.1586,46.0053,46.0904,285700.0
2014-03-31 11:30:00,81.18,81.39,81.18,81.37,252100.0,46.0904,46.2097,46.0904,46.1983,252100.0
2014-03-31 12:00:00,81.37,81.48,81.28,81.46,228300.0,46.1983,46.2608,46.1472,46.2494,228300.0
2014-03-31 12:30:00,81.45,81.55,81.42,81.48,370900.0,46.2437,46.3005,46.2267,46.2608,370900.0
2014-03-31 13:00:00,81.48,81.59,81.45,81.57,222800.0,46.2608,46.3232,46.2437,46.3119,222800.0
2014-03-31 13:30:00,81.57,81.65,81.51,81.61,242600.0,46.3119,46.3573,46.2778,46.3346,242600.0
2014-03-31 14:00:00,81.6,81.72,81.44,81.44,217700.0,46.3289,46.397,46.2381,46.2381,217700.0
2014-03-31 14:30:00,81.45,81.53,81.38,81.53,200300.0,46.2437,46.2892,46.204,46.2892,200300.0
2014-03-31 15:00:00,81.52,81.75,81.5,81.75,532300.0,46.2835,46.4141,46.2721,46.4141,532300.0
2014-03-31 15:30:00,81.74,81.95,81.71,81.87,1346000.0,46.4084,46.5276,46.3913,46.4822,1346000.0
2014-04-01 09:30:00,81.74,82.23,81.7,82.11,630800.0,46.4084,46.6866,46.3857,46.6185,630800.0
2014-04-01 10:00:00,82.1,82.33,82.02,82.11,424300.0,46.6128,46.7434,46.5674,46.6185,424300.0
2014-04-01 10:30:00,82.11,82.24,81.99,81.99,367200.0,46.6185,46.6923,46.5503,46.5503,367200.0
2014-04-01 11:00:00,81.99,81.99,81.78,81.81,567600.0,46.5503,46.5503,46.4311,46.4481,567600.0
2014-04-01 11:30:00,81.81,82.1,81.8,82.1,358400.0,46.4481,46.6128,46.4424,46.6128,358400.0
2014-04-01 12:00:00,82.1,82.11,81.92,81.97,291300.0,46.6128,46.6185,46.5106,46.539,291300.0
2014-04-01 12:30:00,81.97,82.0,81.88,81.91,233800.0,46.539,46.556,46.4879,46.5049,233800.0
2014-04-01 13:00:00,81.91,82.07,81.85,82.06,130300.0,46.5049,46.5957,46.4708,46.5901,130300.0
2014-04-01 13:30:00,82.07,82.07,81.98,82.03,132200.0,46.5957,46.5957,46.5446,46.573,132200.0
2014-04-01 14:00:00,82.02,82.06,82.0,82.05,158600.0,46.5674,46.5901,46.556,46.5844,158600.0
2014-04-01 14:30:00,82.05,82.11,82.01,82.08,193300.0,46.5844,46.6185,46.5617,46.6014,193300.0
2014-04-01 15:00:00,82.08,82.18,82.05,82.18,266700.0,46.6014,46.6582,46.5844,46.6582,266700.0
2014-04-01 15:30:00,82.17,82.3,82.13,82.22,836700.0,46.6525,46.7263,46.6298,46.6809,836700.0
2014-04-02 09:30:00,82.32,82.46,82.16,82.27,453200.0,46.7377,46.8172,46.6468,46.7093,453200.0
2014-04-02 10:00:00,82.29,82.39,82.19,82.35,243200.0,46.7206,46.7774,46.6639,46.7547,243200.0
2014-04-02 10:30:00,82.36,82.43,82.18,82.23,185800.0,46.7604,46.8001,46.6582,46.6866,185800.0
2014-04-02 11:00:00,82.23,82.42,82.23,82.35,156600.0,46.6866,46.7945,46.6866,46.7547,156600.0
2014-04-02 11:30:00,82.35,82.38,82.26,82.36,111300.0,46.7547,46.7717,46.7036,46.7604,111300.0
2014-04-02 12:00:00,82.36,82.37,82.26,82.3,117500.0,46.7604,46.7661,46.7036,46.7263,117500.0
2014-04-02 12:30:00,82.29,82.32,82.26,82.29,103500.0,46.7206,46.7377,46.7036,46.7206,103500.0
2014-04-02 13:00:00,82.3,82.31,82.2,82.25,102600.0,46.7263,46.732,46.6695,46.6979,102600.0
2014-04-02 13:30:00,82.26,82.26,82.2,82.2,152700.0,46.7036,46.7036,46.6695,46.6695,152700.0
2014-04-02 14:00:00,82.2,82.33,82.2,82.31,257500.0,46.6695,46.7434,46.6695,46.732,257500.0
2014-04-02 14:30:00,82.31,82.34,82.27,82.34,206900.0,46.732,46.749,46.7093,46.749,206900.0
2014-04-02 15:00:00,82.34,82.41,82.29,82.41,339900.0,46.749,46.7888,46.7206,46.7888,339900.0
2014-04-02 15:30:00,82.41,82.5,82.33,82.45,785800.0,46.7888,46.8399,46.7434,46.8115,785800.0
2014-04-03 09:30:00,82.53,82.65,82.06,82.3,329700.0,46.8569,46.925,46.5901,46.7263,329700.0
2014-04-03 10:00:00,82.36,82.36,82.0,82.35,250100.0,46.7604,46.7604,46.556,46.7547,250100.0
2014-04-03 10:30:00,82.34,82.54,82.31,82.42,312200.0,46.749,46.8626,46.732,46.7945,312200.0
2014-04-03 11:00:00,82.44,82.64,82.44,82.61,225100.0,46.8058,46.9194,46.8058,46.9023,225100.0
2014-04-03 11:30:00,82.61,82.68,82.37,82.44,195600.0,46.9023,46.9421,46.7661,46.8058,195600.0
2014-04-03 12:00:00,82.43,82.47,82.33,82.39,155000.0,46.8001,46.8228,46.7434,46.7774,155000.0
2014-04-03 12:30:00,82.4,82.62,82.37,82.37,201200.0,46.7831,46.908,46.7661,46.7661,201200.0
2014-04-03 13:00:00,82.37,82.42,82.3,82.38,133800.0,46.7661,46.7945,46.7263,46.7717,133800.0
2014-04-03 13:30:00,82.38,82.38,82.19,82.22,118700.0,46.7717,46.7717,46.6639,46.6809,118700.0
2014-04-03 14:00:00,82.22,82.26,82.11,82.13,136900.0,46.6809,46.7036,46.6185,46.6298,136900.0
2014-04-03 14:30:00,82.12,82.2,82.09,82.2,170600.0,46.6241,46.6695,46.6071,46.6695,170600.0
2014-04-03 15:00:00,82.2,82.36,82.14,82.35,254600.0,46.6695,46.7604,46.6355,46.7547,254600.0
2014-04-03 15:30:00,82.35,82.39,82.28,82.29,510000.0,46.7547,46.7774,46.715,46.7206,510000.0
2014-04-04 09:30:00,82.93,83.1,82.64,82.85,432200.0,47.084,47.1805,46.9194,47.0386,432200.0
2014-04-04 10:00:00,82.84,82.86,82.52,82.64,299000.0,47.0329,47.0443,46.8512,46.9194,299000.0
2014-04-04 10:30:00,82.66,83.0,82.64,82.99,270100.0,46.9307,47.1238,46.9194,47.1181,270100.0
2014-04-04 11:00:00,82.99,83.07,82.9,83.03,203200.0,47.1181,47.1635,47.067,47.1408,203200.0
2014-04-04 11:30:00,83.02,83.13,82.76,82.93,193500.0,47.1351,47.1976,46.9875,47.084,193500.0
2014-04-04 12:00:00,82.93,83.0,82.77,82.83,224100.0,47.084,47.1238,46.9932,47.0272,224100.0
2014-04-04 12:30:00,82.84,82.95,82.79,82.88,233000.0,47.0329,47.0954,47.0045,47.0556,233000.0
2014-04-04 13:00:00,82.87,82.96,82.83,82.88,254200.0,47.0499,47.101,47.0272,47.0556,254200.0
2014-04-04 13:30:00,82.88,82.99,82.84,82.94,217400.0,47.0556,47.1181,47.0329,47.0897,217400.0
2014-04-04 14:00:00,82.94,83.0,82.84,82.89,290000.0,47.0897,47.1238,47.0329,47.0613,290000.0
2014-04-04 14:30:00,82.9,83.0,82.87,82.95,423200.0,47.067,47.1238,47.0499,47.0954,423200.0
2014-04-04 15:00:00,82.95,83.15,82.94,83.09,493400.0,47.0954,47.2089,47.0897,47.1749,493400.0
2014-04-04 15:30:00,83.07,83.07,82.77,82.83,897000.0,47.1635,47.1635,46.9932,47.0272,897000.0
2014-04-07 09:30:00,82.76,83.05,82.73,82.81,664400.0,46.9875,47.1521,46.9705,47.0159,664400.0
2014-04-07 10:00:00,82.81,83.2,82.8,82.94,309000.0,47.0159,47.2373,47.0102,47.0897,309000.0
2014-04-07 10:30:00,82.94,82.98,82.83,82.86,314300.0,47.0897,47.1124,47.0272,47.0443,314300.0
2014-04-07 11:00:00,82.86,83.07,82.84,83.07,211400.0,47.0443,47.1635,47.0329,47.1635,211400.0
2014-04-07 11:30:00,83.06,83.07,82.83,83.04,305900.0,47.1578,47.1635,47.0272,47.1465,305900.0
2014-04-07 12:00:00,83.04,83.24,83.0,83.1,217600.0,47.1465,47.26,47.1238,47.1805,217600.0
2014-04-07 12:30:00,83.1,83.19,83.05,83.15,242100.0,47.1805,47.2316,47.1521,47.2089,242100.0
2014-04-07 13:00:00,83.14,83.26,83.12,83.24,270100.0,47.2032,47.2714,47.1919,47.26,270100.0
2014-04-07 13:30:00,83.24,83.28,83.12,83.16,191400.0,47.26,47.2827,47.1919,47.2146,191400.0
2014-04-07 14:00:00,83.16,83.32,83.16,83.25,303300.0,47.2146,47.3054,47.2146,47.2657,303300.0
2014-04-07 14:30:00,83.26,83.32,83.16,83.19,273100.0,47.2714,47.3054,47.2146,47.2316,273100.0
2014-04-07 15:00:00,83.19,83.27,83.11,83.21,254500.0,47.2316,47.277,47.1862,47.243,254500.0
2014-04-07 15:30:00,83.21,83.28,82.87,82.9,848700.0,47.243,47.2827,47.0499,47.067,848700.0
2014-04-08 09:30:00,82.97,83.77,82.97,83.67,704100.0,47.1067,47.5609,47.1067,47.5042,704100.0
2014-04-08 10:00:00,83.67,83.92,83.4,83.88,577100.0,47.5042,47.6461,47.3509,47.6234,577100.0
2014-04-08 10:30:00,83.88,84.11,83.85,83.91,372500.0,47.6234,47.754,47.6063,47.6404,372500.0
2014-04-08 11:00:00,83.91,84.08,83.87,84.01,286400.0,47.6404,47.7369,47.6177,47.6972,286400.0
2014-04-08 11:30:00,84.0,84.24,83.9,84.21,297600.0,47.6915,47.8278,47.6347,47.8107,297600.0
2014-04-08 12:00:00,84.22,84.23,83.98,83.98,179100.0,47.8164,47.8221,47.6802,47.6802,179100.0
2014-04-08 12:30:00,83.98,84.04,83.94,84.0,266600.0,47.6802,47.7142,47.6574,47.6915,266600.0
2014-04-08 13:00:00,84.0,84.14,84.0,84.06,202300.0,47.6915,47.771,47.6915,47.7256,202300.0
2014-04-08 13:30:00,84.05,84.13,84.0,84.13,254200.0,47.7199,47.7653,47.6915,47.7653,254200.0
2014-04-08 14:00:00,84.13,84.15,84.05,84.07,204400.0,47.7653,47.7767,47.7199,47.7313,204400.0
2014-04-08 14:30:00,84.06,84.12,84.04,84.07,247200.0,47.7256,47.7596,47.7142,47.7313,247200.0
2014-04-08 15:00:00,84.07,84.09,83.89,83.89,322600.0,47.7313,47.7426,47.6291,47.6291,322600.0
2014-04-08 15:30:00,83.9,84.02,83.82,83.83,729500.0,47.6347,47.7029,47.5893,47.595,729500.0
2014-04-09 09:30:00,83.96,84.02,83.58,83.74,506000.0,47.6688,47.7029,47.4531,47.5439,506000.0
2014-04-09 10:00:00,83.75,83.78,83.52,83.68,291600.0,47.5496,47.5666,47.419,47.5098,291600.0
2014-04-09 10:30:00,83.69,83.76,83.53,83.53,151500.0,47.5155,47.5552,47.4247,47.4247,151500.0
2014-04-09 11:00:00,83.52,83.66,83.46,83.47,187800.0,47.419,47.4985,47.3849,47.3906,187800.0
2014-04-09 11:30:00,83.48,83.5,83.27,83.35,179800.0,47.3963,47.4076,47.277,47.3225,179800.0
2014-04-09 12:00:00,83.36,83.38,83.28,83.31,141400.0,47.3281,47.3395,47.2827,47.2998,141400.0
2014-04-09 12:30:00,83.32,83.4,83.28,83.37,124300.0,47.3054,47.3509,47.2827,47.3338,124300.0
2014-04-09 13:00:00,83.37,83.4,83.3,83.37,89700.0,47.3338,47.3509,47.2941,47.3338,89700.0
2014-04-09 13:30:00,83.37,83.59,83.36,83.49,124600.0,47.3338,47.4587,47.3281,47.402,124600.0
2014-04-09 14:00:00,83.49,83.76,83.49,83.7,235900.0,47.402,47.5552,47.402,47.5212,235900.0
2014-04-09 14:30:00,83.71,83.84,83.69,83.79,138700.0,47.5269,47.6007,47.5155,47.5723,138700.0
2014-04-09 15:00:00,83.79,83.8,83.69,83.69,225700.0,47.5723,47.578,47.5155,47.5155,225700.0
2014-04-09 15:30:00,83.7,83.9,83.69,83.89,623400.0,47.5212,47.6347,47.5155,47.6291,623400.0
2014-04-10 09:30:00,84.08,84.75,83.93,84.7,564700.0,47.7369,48.1173,47.6518,48.0889,564700.0
2014-04-10 10:00:00,84.7,84.76,84.4,84.42,414600.0,48.0889,48.123,47.9186,47.93,414600.0
2014-04-10 10:30:00,84.41,84.75,84.4,84.69,435400.0,47.9243,48.1173,47.9186,48.0833,435400.0
2014-04-10 11:00:00,84.68,84.97,84.66,84.73,496600.0,48.0776,48.2422,48.0662,48.106,496600.0
2014-04-10 11:30:00,84.73,84.74,84.56,84.62,434400.0,48.106,48.1117,48.0095,48.0435,434400.0
2014-04-10 12:00:00,84.61,84.61,84.32,84.39,312000.0,48.0378,48.0378,47.8732,47.9129,312000.0
2014-04-10 12:30:00,84.39,84.47,84.18,84.28,292900.0,47.9129,47.9584,47.7937,47.8505,292900.0
2014-04-10 13:00:00,84.28,84.31,84.0,84.13,242800.0,47.8505,47.8675,47.6915,47.7653,242800.0
2014-04-10 13:30:00,84.13,84.39,84.1,84.27,206200.0,47.7653,47.9129,47.7483,47.8448,206200.0
2014-04-10 14:00:00,84.26,84.37,84.22,84.24,212400.0,47.8391,47.9016,47.8164,47.8278,212400.0
2014-04-10 14:30:00,84.23,84.26,83.95,83.95,324100.0,47.8221,47.8391,47.6631,47.6631,324100.0
2014-04-10 15:00:00,83.95,83.98,83.36,83.47,561000.0,47.6631,47.6802,47.3281,47.3906,561000.0
2014-04-10 15:30:00,83.46,83.74,83.41,83.51,848000.0,47.3849,47.5439,47.3565,47.4133,848000.0
2014-04-11 09:30:00,83.36,83.99,83.22,83.35,655100.0,47.3281,47.6858,47.2487,47.3225,655100.0
2014-04-11 10:00:00,83.35,83.44,83.09,83.19,539900.0,47.3225,47.3736,47.1749,47.2316,539900.0
2014-04-11 10:30:00,83.2,83.4,83.17,83.32,331800.0,47.2373,47.3509,47.2203,47.3054,331800.0
2014-04-11 11:00:00,83.33,83.45,83.29,83.45,364400.0,47.3111,47.3792,47.2884,47.3792,364400.0
2014-04-11 11:30:00,83.45,83.46,83.22,83.39,269100.0,47.3792,47.3849,47.2487,47.3452,269100.0
2014-04-11 12:00:00,83.39,83.39,82.95,82.96,203500.0,47.3452,47.3452,47.0954,47.101,203500.0
2014-04-11 12:30:00,82.97,83.06,82.82,82.93,177900.0,47.1067,47.1578,47.0216,47.084,177900.0
2014-04-11 13:00:00,82.94,82.95,82.74,82.86,198200.0,47.0897,47.0954,46.9761,47.0443,198200.0
2014-04-11 13:30:00,82.86,82.87,82.71,82.8,183500.0,47.0443,47.0499,46.9591,47.0102,183500.0
2014-04-11 14:00:00,82.81,82.92,82.77,82.82,171100.0,47.0159,47.0783,46.9932,47.0216,171100.0
2014-04-11 14:30:00,82.83,83.04,82.82,82.9,215600.0,47.0272,47.1465,47.0216,47.067,215600.0
2014-04-11 15:00:00,82.9,83.28,82.81,83.2,303000.0,47.067,47.2827,47.0159,47.2373,303000.0
2014-04-11 15:30:00,83.2,83.31,83.11,83.15,935100.0,47.2373,47.2998,47.1862,47.2089,935100.0
2014-04-14 09:30:00,83.65,84.23,83.36,83.81,453400.0,47.4928,47.8221,47.3281,47.5836,453400.0
2014-04-14 10:00:00,83.81,84.0,83.7,83.79,367400.0,47.5836,47.6915,47.5212,47.5723,367400.0
2014-04-14 10:30:00,83.78,83.9,83.75,83.85,260400.0,47.5666,47.6347,47.5496,47.6063,260400.0
2014-04-14 11:00:00,83.85,84.14,83.8,84.11,221400.0,47.6063,47.771,47.578,47.754,221400.0
2014-04-14 11:30:00,84.1,84.25,84.1,84.24,232000.0,47.7483,47.8334,47.7483,47.8278,232000.0
2014-04-14 12:00:00,84.23,84.39,84.2,84.38,142300.0,47.8221,47.9129,47.8051,47.9073,142300.0
2014-04-14 12:30:00,84.37,84.46,84.35,84.44,166200.0,47.9016,47.9527,47.8902,47.9413,166200.0
2014-04-14 13:00:00,84.46,84.47,84.24,84.27,162400.0,47.9527,47.9584,47.8278,47.8448,162400.0
2014-04-14 13:30:00,84.27,84.29,84.15,84.17,320900.0,47.8448,47.8562,47.7767,47.788,320900.0
2014-04-14 14:00:00,84.18,84.26,83.89,83.92,196100.0,47.7937,47.8391,47.6291,47.6461,196100.0
2014-04-14 14:30:00,83.91,84.0,83.76,83.88,210600.0,47.6404,47.6915,47.5552,47.6234,210600.0
2014-04-14 15:00:00,83.87,83.88,83.58,83.69,317200.0,47.6177,47.6234,47.4531,47.5155,317200.0
2014-04-14 15:30:00,83.69,84.16,83.68,84.14,821000.0,47.5155,47.7824,47.5098,47.771,821000.0
2014-04-15 09:30:00,84.09,84.48,83.86,83.95,428600.0,47.7426,47.964,47.612,47.6631,428600.0
2014-04-15 10:00:00,83.95,83.97,83.55,83.62,275600.0,47.6631,47.6745,47.436,47.4758,275600.0
2014-04-15 10:30:00,83.61,84.27,83.57,84.08,344600.0,47.4701,47.8448,47.4474,47.7369,344600.0
2014-04-15 11:00:00,84.07,84.21,83.98,84.04,383900.0,47.7313,47.8107,47.6802,47.7142,383900.0
2014-04-15 11:30:00,84.04,84.11,83.98,84.11,274100.0,47.7142,47.754,47.6802,47.754,274100.0
2014-04-15 12:00:00,84.1,84.11,83.85,83.99,330300.0,47.7483,47.754,47.6063,47.6858,330300.0
2014-04-15 12:30:00,83.98,84.1,83.86,83.91,157200.0,47.6802,47.7483,47.612,47.6404,157200.0
2014-04-15 13:00:00,83.91,84.22,83.87,84.22,242800.0,47.6404,47.8164,47.6177,47.8164,242800.0
2014-04-15 13:30:00,84.22,84.34,84.13,84.25,215700.0,47.8164,47.8845,47.7653,47.8334,215700.0
2014-04-15 14:00:00,84.25,84.35,84.18,84.32,203800.0,47.8334,47.8902,47.7937,47.8732,203800.0
2014-04-15 14:30:00,84.31,84.35,84.19,84.25,281800.0,47.8675,47.8902,47.7994,47.8334,281800.0
2014-04-15 15:00:00,84.25,84.42,84.22,84.34,380100.0,47.8334,47.93,47.8164,47.8845,380100.0
2014-04-15 15:30:00,84.34,84.4,84.25,84.37,591000.0,47.8845,47.9186,47.8334,47.9016,591000.0
2014-04-16 09:30:00,84.75,84.82,84.3,84.33,762000.0,48.1173,48.1571,47.8618,47.8789,762000.0
2014-04-16 10:00:00,84.34,84.44,84.26,84.44,496800.0,47.8845,47.9413,47.8391,47.9413,496800.0
2014-04-16 10:30:00,84.44,84.6,84.43,84.53,281000.0,47.9413,48.0322,47.9356,47.9924,281000.0
2014-04-16 11:00:00,84.53,84.6,84.43,84.43,209100.0,47.9924,48.0322,47.9356,47.9356,209100.0
2014-04-16 11:30:00,84.44,84.52,84.43,84.45,187800.0,47.9413,47.9867,47.9356,47.947,187800.0
2014-04-16 12:00:00,84.46,84.51,84.41,84.48,263300.0,47.9527,47.9811,47.9243,47.964,263300.0
2014-04-16 12:30:00,84.49,84.58,84.42,84.43,235500.0,47.9697,48.0208,47.93,47.9356,235500.0
2014-04-16 13:00:00,84.44,84.44,84.31,84.32,183100.0,47.9413,47.9413,47.8675,47.8732,183100.0
2014-04-16 13:30:00,84.33,84.33,84.1,84.3,221900.0,47.8789,47.8789,47.7483,47.8618,221900.0
2014-04-16 14:00:00,84.31,84.4,84.23,84.35,196600.0,47.8675,47.9186,47.8221,47.8902,196600.0
2014-04-16 14:30:00,84.36,84.49,84.31,84.45,191500.0,47.8959,47.9697,47.8675,47.947,191500.0
2014-04-16 15:00:00,84.46,84.47,84.36,84.45,244900.0,47.9527,47.9584,47.8959,47.947,244900.0
2014-04-16 15:30:00,84.46,84.77,84.41,84.74,899700.0,47.9527,48.1287,47.9243,48.1117,899700.0
2014-04-17 09:30:00,83.62,84.05,83.0,83.03,1018600.0,47.4758,47.7199,47.1238,47.1408,1018600.0
2014-04-17 10:00:00,83.04,83.15,82.16,82.23,645800.0,47.1465,47.2089,46.6468,46.6866,645800.0
2014-04-17 10:30:00,82.22,82.66,82.12,82.5,554900.0,46.6809,46.9307,46.6241,46.8399,554900.0
2014-04-17 11:00:00,82.5,82.56,82.14,82.3,406300.0,46.8399,46.8739,46.6355,46.7263,406300.0
2014-04-17 11:30:00,82.3,82.4,82.17,82.3,417600.0,46.7263,46.7831,46.6525,46.7263,417600.0
2014-04-17 12:00:00,82.29,82.57,82.29,82.47,297300.0,46.7206,46.8796,46.7206,46.8228,297300.0
2014-04-17 12:30:00,82.47,82.77,82.45,82.69,277400.0,46.8228,46.9932,46.8115,46.9478,277400.0
2014-04-17 13:00:00,82.7,82.97,82.65,82.86,283200.0,46.9534,47.1067,46.925,47.0443,283200.0
2014-04-17 13:30:00,82.85,83.04,82.79,83.0,351500.0,47.0386,47.1465,47.0045,47.1238,351500.0
2014-04-17 14:00:00,83.0,83.0,82.64,82.64,259900.0,47.1238,47.1238,46.9194,46.9194,259900.0
2014-04-17 14:30:00,82.64,82.74,82.56,82.73,284800.0,46.9194,46.9761,46.8739,46.9705,284800.0
2014-04-17 15:00:00,82.73,83.27,82.68,83.09,413000.0,46.9705,47.277,46.9421,47.1749,413000.0
2014-04-17 15:30:00,83.09,83.49,82.88,83.15,1019400.0,47.1749,47.402,47.0556,47.2089,1019400.0
2014-04-21 09:30:00,82.98,83.38,82.5,83.18,285100.0,47.1124,47.3395,46.8399,47.226,285100.0
2014-04-21 10:00:00,83.17,83.4,83.11,83.4,253400.0,47.2203,47.3509,47.1862,47.3509,253400.0
2014-04-21 10:30:00,83.4,83.61,83.37,83.45,305800.0,47.3509,47.4701,47.3338,47.3792,305800.0
2014-04-21 11:00:00,83.44,83.47,83.19,83.21,183600.0,47.3736,47.3906,47.2316,47.243,183600.0
2014-04-21 11:30:00,83.21,83.31,83.06,83.08,196900.0,47.243,47.2998,47.1578,47.1692,196900.0
2014-04-21 12:00:00,83.08,83.19,83.04,83.15,183400.0,47.1692,47.2316,47.1465,47.2089,183400.0
2014-04-21 12:30:00,83.14,83.32,83.09,83.29,124700.0,47.2032,47.3054,47.1749,47.2884,124700.0
2014-04-21 13:00:00,83.3,83.3,83.17,83.28,156900.0,47.2941,47.2941,47.2203,47.2827,156900.0
2014-04-21 13:30:00,83.28,83.33,83.25,83.33,116800.0,47.2827,47.3111,47.2657,47.3111,116800.0
2014-04-21 14:00:00,83.32,83.35,83.24,83.28,126700.0,47.3054,47.3225,47.26,47.2827,126700.0
2014-04-21 14:30:00,83.28,83.4,83.27,83.4,150100.0,47.2827,47.3509,47.277,47.3509,150100.0
2014-04-21 15:00:00,83.4,83.4,83.31,83.37,245300.0,47.3509,47.3509,47.2998,47.3338,245300.0
2014-04-21 15:30:00,83.36,83.53,83.35,83.48,591600.0,47.3281,47.4247,47.3225,47.3963,591600.0
2014-04-22 09:30:00,83.35,83.44,82.96,83.32,375400.0,47.3225,47.3736,47.101,47.3054,375400.0
2014-04-22 10:00:00,83.33,83.52,83.14,83.46,304800.0,47.3111,47.419,47.2032,47.3849,304800.0
2014-04-22 10:30:00,83.47,83.62,83.36,83.55,251100.0,47.3906,47.4758,47.3281,47.436,251100.0
2014-04-22 11:00:00,83.56,83.73,83.48,83.68,208700.0,47.4417,47.5382,47.3963,47.5098,208700.0
2014-04-22 11:30:00,83.69,83.73,83.53,83.7,182000.0,47.5155,47.5382,47.4247,47.5212,182000.0
2014-04-22 12:00:00,83.7,83.89,83.68,83.81,128900.0,47.5212,47.6291,47.5098,47.5836,128900.0
2014-04-22 12:30:00,83.81,83.87,83.66,83.82,203400.0,47.5836,47.6177,47.4985,47.5893,203400.0
2014-04-22 13:00:00,83.83,83.88,83.6,83.63,149500.0,47.595,47.6234,47.4644,47.4814,149500.0
2014-04-22 13:30:00,83.64,83.73,83.62,83.7,99300.0,47.4871,47.5382,47.4758,47.5212,99300.0
2014-04-22 14:00:00,83.7,83.74,83.65,83.69,120000.0,47.5212,47.5439,47.4928,47.5155,120000.0
2014-04-22 14:30:00,83.68,83.83,83.65,83.74,163400.0,47.5098,47.595,47.4928,47.5439,163400.0
2014-04-22 15:00:00,83.75,83.79,83.65,83.65,207100.0,47.5496,47.5723,47.4928,47.4928,207100.0
2014-04-22 15:30:00,83.65,83.65,83.52,83.55,560500.0,47.4928,47.4928,47.419,47.436,560500.0
2014-04-23 09:30:00,83.49,83.79,83.3,83.6,284200.0,47.402,47.5723,47.2941,47.4644,284200.0
2014-04-23 10:00:00,83.61,83.94,83.5,83.83,268800.0,47.4701,47.6574,47.4076,47.595,268800.0
2014-04-23 10:30:00,83.83,83.9,83.63,83.81,237600.0,47.595,47.6347,47.4814,47.5836,237600.0
2014-04-23 11:00:00,83.81,83.92,83.69,83.81,262500.0,47.5836,47.6461,47.5155,47.5836,262500.0
2014-04-23 11:30:00,83.81,83.91,83.7,83.72,145500.0,47.5836,47.6404,47.5212,47.5325,145500.0
2014-04-23 12:00:00,83.72,83.88,83.69,83.7,129100.0,47.5325,47.6234,47.5155,47.5212,129100.0
2014-04-23 12:30:00,83.7,83.75,83.56,83.58,213500.0,47.5212,47.5496,47.4417,47.4531,213500.0
2014-04-23 13:00:00,83.59,83.72,83.58,83.65,122900.0,47.4587,47.5325,47.4531,47.4928,122900.0
2014-04-23 13:30:00,83.65,83.65,83.56,83.6,138200.0,47.4928,47.4928,47.4417,47.4644,138200.0
2014-04-23 14:00:00,83.6,83.64,83.42,83.49,195300.0,47.4644,47.4871,47.3622,47.402,195300.0
2014-04-23 14:30:00,83.48,83.48,83.25,83.42,214300.0,47.3963,47.3963,47.2657,47.3622,214300.0
2014-04-23 15:00:00,83.42,83.53,83.42,83.49,270700.0,47.3622,47.4247,47.3622,47.402,270700.0
2014-04-23 15:30:00,83.49,83.55,83.27,83.35,582900.0,47.402,47.436,47.277,47.3225,582900.0
2014-04-24 09:30:00,83.2,83.91,83.01,83.85,512000.0,47.2373,47.6404,47.1294,47.6063,512000.0
2014-04-24 10:00:00,83.85,84.01,83.78,83.95,320100.0,47.6063,47.6972,47.5666,47.6631,320100.0
2014-04-24 10:30:00,83.95,83.98,83.69,83.78,200300.0,47.6631,47.6802,47.5155,47.5666,200300.0
2014-04-24 11:00:00,83.77,83.85,83.57,83.59,245900.0,47.5609,47.6063,47.4474,47.4587,245900.0
2014-04-24 11:30:00,83.6,83.9,83.59,83.78,109300.0,47.4644,47.6347,47.4587,47.5666,109300.0
2014-04-24 12:00:00,83.8,83.99,83.79,83.9,137700.0,47.578,47.6858,47.5723,47.6347,137700.0
2014-04-24 12:30:00,83.9,83.92,83.82,83.86,198800.0,47.6347,47.6461,47.5893,47.612,198800.0
2014-04-24 13:00:00,83.85,83.91,83.66,83.7,176000.0,47.6063,47.6404,47.4985,47.5212,176000.0
2014-04-24 13:30:00,83.7,83.74,83.41,83.43,225000.0,47.5212,47.5439,47.3565,47.3679,225000.0
2014-04-24 14:00:00,83.44,83.52,83.38,83.47,171800.0,47.3736,47.419,47.3395,47.3906,171800.0
2014-04-24 14:30:00,83.47,83.65,83.46,83.56,176900.0,47.3906,47.4928,47.3849,47.4417,176900.0
2014-04-24 15:00:00,83.56,83.68,83.56,83.59,195100.0,47.4417,47.5098,47.4417,47.4587,195100.0
2014-04-24 15:30:00,83.6,83.65,83.45,83.5,517100.0,47.4644,47.4928,47.3792,47.4076,517100.0
2014-04-25 09:30:00,83.4,83.95,83.4,83.52,408700.0,47.3509,47.6631,47.3509,47.419,408700.0
2014-04-25 10:00:00,83.52,83.79,83.45,83.75,406600.0,47.419,47.5723,47.3792,47.5496,406600.0
2014-04-25 10:30:00,83.75,83.79,83.54,83.63,250600.0,47.5496,47.5723,47.4303,47.4814,250600.0
2014-04-25 11:00:00,83.63,83.7,83.49,83.69,316300.0,47.4814,47.5212,47.402,47.5155,316300.0
2014-04-25 11:30:00,83.69,83.79,83.63,83.78,150000.0,47.5155,47.5723,47.4814,47.5666,150000.0
2014-04-25 12:00:00,83.78,83.95,83.71,83.9,151200.0,47.5666,47.6631,47.5269,47.6347,151200.0
2014-04-25 12:30:00,83.9,83.91,83.78,83.86,159400.0,47.6347,47.6404,47.5666,47.612,159400.0
2014-04-25 13:00:00,83.86,83.86,83.52,83.67,157300.0,47.612,47.612,47.419,47.5042,157300.0
2014-04-25 13:30:00,83.67,83.79,83.59,83.74,168200.0,47.5042,47.5723,47.4587,47.5439,168200.0
2014-04-25 14:00:00,83.74,83.76,83.57,83.74,240500.0,47.5439,47.5552,47.4474,47.5439,240500.0
2014-04-25 14:30:00,83.75,83.81,83.66,83.79,186400.0,47.5496,47.5836,47.4985,47.5723,186400.0
2014-04-25 15:00:00,83.79,84.13,83.74,84.12,480800.0,47.5723,47.7653,47.5439,47.7596,480800.0
2014-04-25 15:30:00,84.12,84.2,84.0,84.13,658100.0,47.7596,47.8051,47.6915,47.7653,658100.0
2014-04-28 09:30:00,84.58,85.16,84.47,84.98,728000.0,48.0208,48.3501,47.9584,48.2479,728000.0
2014-04-28 10:00:00,84.99,85.08,84.76,84.96,345500.0,48.2536,48.3047,48.123,48.2366,345500.0
2014-04-28 10:30:00,84.96,85.16,84.96,85.07,375900.0,48.2366,48.3501,48.2366,48.299,375900.0
2014-04-28 11:00:00,85.07,85.25,85.0,85.02,235100.0,48.299,48.4012,48.2593,48.2706,235100.0
2014-04-28 11:30:00,85.02,85.21,84.99,85.12,238200.0,48.2706,48.3785,48.2536,48.3274,238200.0
2014-04-28 12:00:00,85.12,85.5,85.12,85.35,509300.0,48.3274,48.5431,48.3274,48.458,509300.0
2014-04-28 12:30:00,85.36,85.62,85.23,85.45,504700.0,48.4637,48.6113,48.3899,48.5148,504700.0
2014-04-28 13:00:00,85.45,85.46,84.74,84.74,256700.0,48.5148,48.5204,48.1117,48.1117,256700.0
2014-04-28 13:30:00,84.75,84.77,84.53,84.75,199300.0,48.1173,48.1287,47.9924,48.1173,199300.0
2014-04-28 14:00:00,84.76,85.11,84.7,85.04,216200.0,48.123,48.3217,48.0889,48.282,216200.0
2014-04-28 14:30:00,85.03,85.07,84.82,84.92,197600.0,48.2763,48.299,48.1571,48.2138,197600.0
2014-04-28 15:00:00,84.92,85.39,84.9,85.21,549400.0,48.2138,48.4807,48.2025,48.3785,549400.0
2014-04-28 15:30:00,85.22,85.41,84.97,84.99,1185500.0,48.3842,48.492,48.2422,48.2536,1185500.0
2014-04-29 09:30:00,84.98,85.69,84.87,85.39,471900.0,48.2479,48.651,48.1855,48.4807,471900.0
2014-04-29 10:00:00,85.41,85.64,85.37,85.49,296900.0,48.492,48.6226,48.4693,48.5375,296900.0
2014-04-29 10:30:00,85.48,85.71,85.42,85.6,259200.0,48.5318,48.6624,48.4977,48.5999,259200.0
2014-04-29 11:00:00,85.6,85.83,85.58,85.69,271100.0,48.5999,48.7305,48.5886,48.651,271100.0
2014-04-29 11:30:00,85.69,85.69,85.5,85.66,242200.0,48.651,48.651,48.5431,48.634,242200.0
2014-04-29 12:00:00,85.67,85.78,85.59,85.73,302700.0,48.6397,48.7021,48.5942,48.6737,302700.0
2014-04-29 12:30:00,85.73,85.75,85.57,85.59,203000.0,48.6737,48.6851,48.5829,48.5942,203000.0
2014-04-29 13:00:00,85.6,85.61,85.43,85.55,122300.0,48.5999,48.6056,48.5034,48.5715,122300.0
2014-04-29 13:30:00,85.54,85.6,85.43,85.55,148500.0,48.5659,48.5999,48.5034,48.5715,148500.0
2014-04-29 14:00:00,85.55,85.59,85.47,85.49,125800.0,48.5715,48.5942,48.5261,48.5375,125800.0
2014-04-29 14:30:00,85.5,85.58,85.46,85.48,213100.0,48.5431,48.5886,48.5204,48.5318,213100.0
2014-04-29 15:00:00,85.48,85.48,85.32,85.34,213500.0,48.5318,48.5318,48.4409,48.4523,213500.0
2014-04-29 15:30:00,85.35,85.38,85.18,85.2,730800.0,48.458,48.475,48.3615,48.3728,730800.0
2014-04-30 09:30:00,85.01,85.37,84.79,85.13,667500.0,48.2649,48.4693,48.14,48.3331,667500.0
2014-04-30 10:00:00,85.1,85.17,84.94,85.11,385300.0,48.316,48.3558,48.2252,48.3217,385300.0
2014-04-30 10:30:00,85.11,85.44,85.11,85.25,196300.0,48.3217,48.5091,48.3217,48.4012,196300.0
2014-04-30 11:00:00,85.25,85.27,85.07,85.2,184900.0,48.4012,48.4126,48.299,48.3728,184900.0
2014-04-30 11:30:00,85.19,85.37,85.18,85.37,190700.0,48.3671,48.4693,48.3615,48.4693,190700.0
2014-04-30 12:00:00,85.37,85.53,85.34,85.5,222600.0,48.4693,48.5602,48.4523,48.5431,222600.0
2014-04-30 12:30:00,85.5,85.58,85.4,85.42,139100.0,48.5431,48.5886,48.4864,48.4977,139100.0
2014-04-30 13:00:00,85.41,85.55,85.38,85.44,137500.0,48.492,48.5715,48.475,48.5091,137500.0
2014-04-30 13:30:00,85.44,85.59,85.4,85.49,161900.0,48.5091,48.5942,48.4864,48.5375,161900.0
2014-04-30 14:00:00,85.49,85.49,85.13,85.4,257200.0,48.5375,48.5375,48.3331,48.4864,257200.0
2014-04-30 14:30:00,85.42,85.45,85.33,85.33,209300.0,48.4977,48.5148,48.4466,48.4466,209300.0
2014-04-30 15:00:00,85.33,85.39,85.24,85.31,386700.0,48.4466,48.4807,48.3955,48.4353,386700.0
2014-04-30 15:30:00,85.31,85.48,85.26,85.42,652900.0,48.4353,48.5318,48.4069,48.4977,652900.0
2014-05-01 09:30:00,85.49,85.96,85.21,85.79,315300.0,48.5375,48.8043,48.3785,48.7078,315300.0
2014-05-01 10:00:00,85.79,85.88,85.51,85.57,399600.0,48.7078,48.7589,48.5488,48.5829,399600.0
2014-05-01 10:30:00,85.57,85.64,85.29,85.3,232300.0,48.5829,48.6226,48.4239,48.4296,232300.0
2014-05-01 11:00:00,85.3,85.48,85.3,85.38,216800.0,48.4296,48.5318,48.4296,48.475,216800.0
2014-05-01 11:30:00,85.38,85.54,85.36,85.45,152100.0,48.475,48.5659,48.4637,48.5148,152100.0
2014-05-01 12:00:00,85.46,85.54,85.4,85.51,107000.0,48.5204,48.5659,48.4864,48.5488,107000.0
2014-05-01 12:30:00,85.52,85.74,85.43,85.7,157800.0,48.5545,48.6794,48.5034,48.6567,157800.0
2014-05-01 13:00:00,85.7,85.84,85.7,85.79,130300.0,48.6567,48.7362,48.6567,48.7078,130300.0
2014-05-01 13:30:00,85.79,85.88,85.71,85.78,119300.0,48.7078,48.7589,48.6624,48.7021,119300.0
2014-05-01 14:00:00,85.78,85.84,85.73,85.84,119200.0,48.7021,48.7362,48.6737,48.7362,119200.0
2014-05-01 14:30:00,85.83,85.9,85.79,85.88,133700.0,48.7305,48.7702,48.7078,48.7589,133700.0
2014-05-01 15:00:00,85.88,85.92,85.77,85.77,220400.0,48.7589,48.7816,48.6964,48.6964,220400.0
2014-05-01 15:30:00,85.77,85.83,85.66,85.73,553900.0,48.6964,48.7305,48.634,48.6737,553900.0
2014-05-02 09:30:00,85.77,85.77,85.34,85.62,303200.0,48.6964,48.6964,48.4523,48.6113,303200.0
2014-05-02 10:00:00,85.64,85.74,85.49,85.59,226800.0,48.6226,48.6794,48.5375,48.5942,226800.0
2014-05-02 10:30:00,85.6,85.73,85.18,85.46,363700.0,48.5999,48.6737,48.3615,48.5204,363700.0
2014-05-02 11:00:00,85.46,85.51,85.28,85.3,205800.0,48.5204,48.5488,48.4182,48.4296,205800.0
2014-05-02 11:30:00,85.3,85.45,85.29,85.41,114800.0,48.4296,48.5148,48.4239,48.492,114800.0
2014-05-02 12:00:00,85.42,85.42,85.23,85.34,152200.0,48.4977,48.4977,48.3899,48.4523,152200.0
2014-05-02 12:30:00,85.34,85.42,85.33,85.37,142500.0,48.4523,48.4977,48.4466,48.4693,142500.0
2014-05-02 13:00:00,85.36,85.41,85.15,85.23,154300.0,48.4637,48.492,48.3444,48.3899,154300.0
2014-05-02 13:30:00,85.24,85.36,85.21,85.29,89700.0,48.3955,48.4637,48.3785,48.4239,89700.0
2014-05-02 14:00:00,85.29,85.29,85.18,85.22,170000.0,48.4239,48.4239,48.3615,48.3842,170000.0
2014-05-02 14:30:00,85.22,85.3,85.19,85.27,163000.0,48.3842,48.4296,48.3671,48.4126,163000.0
2014-05-02 15:00:00,85.28,85.36,85.21,85.21,215400.0,48.4182,48.4637,48.3785,48.3785,215400.0
2014-05-02 15:30:00,85.21,85.38,85.19,85.37,500900.0,48.3785,48.475,48.3671,48.4693,500900.0
2014-05-05 09:30:00,85.02,85.16,84.82,85.16,392700.0,48.2706,48.3501,48.1571,48.3501,392700.0
2014-05-05 10:00:00,85.17,85.2,85.0,85.09,181900.0,48.3558,48.3728,48.2593,48.3104,181900.0
2014-05-05 10:30:00,85.09,85.36,85.09,85.36,149200.0,48.3104,48.4637,48.3104,48.4637,149200.0
2014-05-05 11:00:00,85.36,85.36,85.16,85.22,110100.0,48.4637,48.4637,48.3501,48.3842,110100.0
2014-05-05 11:30:00,85.25,85.51,85.25,85.41,111400.0,48.4012,48.5488,48.4012,48.492,111400.0
2014-05-05 12:00:00,85.41,85.42,85.18,85.21,59400.0,48.492,48.4977,48.3615,48.3785,59400.0
2014-05-05 12:30:00,85.21,85.27,85.13,85.21,64500.0,48.3785,48.4126,48.3331,48.3785,64500.0
2014-05-05 13:00:00,85.2,85.23,85.15,85.22,57200.0,48.3728,48.3899,48.3444,48.3842,57200.0
2014-05-05 13:30:00,85.21,85.3,85.2,85.25,79000.0,48.3785,48.4296,48.3728,48.4012,79000.0
2014-05-05 14:00:00,85.25,85.29,85.23,85.26,73100.0,48.4012,48.4239,48.3899,48.4069,73100.0
2014-05-05 14:30:00,85.25,85.38,85.25,85.32,94000.0,48.4012,48.475,48.4012,48.4409,94000.0
2014-05-05 15:00:00,85.31,85.36,85.29,85.35,94300.0,48.4353,48.4637,48.4239,48.458,94300.0
2014-05-05 15:30:00,85.35,85.39,85.3,85.35,323000.0,48.458,48.4807,48.4296,48.458,323000.0
2014-05-06 09:30:00,85.18,85.35,85.0,85.19,373800.0,48.3615,48.458,48.2593,48.3671,373800.0
2014-05-06 10:00:00,85.18,85.35,85.11,85.34,185300.0,48.3615,48.458,48.3217,48.4523,185300.0
2014-05-06 10:30:00,85.35,85.42,85.25,85.25,156400.0,48.458,48.4977,48.4012,48.4012,156400.0
2014-05-06 11:00:00,85.25,85.46,85.22,85.43,143200.0,48.4012,48.5204,48.3842,48.5034,143200.0
2014-05-06 11:30:00,85.43,85.55,85.38,85.54,101100.0,48.5034,48.5715,48.475,48.5659,101100.0
2014-05-06 12:00:00,85.53,85.54,85.37,85.44,92800.0,48.5602,48.5659,48.4693,48.5091,92800.0
2014-05-06 12:30:00,85.43,85.44,85.38,85.39,72500.0,48.5034,48.5091,48.475,48.4807,72500.0
2014-05-06 13:00:00,85.39,85.4,85.32,85.34,103300.0,48.4807,48.4864,48.4409,48.4523,103300.0
2014-05-06 13:30:00,85.34,85.34,85.19,85.23,127900.0,48.4523,48.4523,48.3671,48.3899,127900.0
2014-05-06 14:00:00,85.23,85.24,85.13,85.2,145300.0,48.3899,48.3955,48.3331,48.3728,145300.0
2014-05-06 14:30:00,85.21,85.33,85.18,85.25,139000.0,48.3785,48.4466,48.3615,48.4012,139000.0
2014-05-06 15:00:00,85.25,85.34,85.17,85.24,215000.0,48.4012,48.4523,48.3558,48.3955,215000.0
2014-05-06 15:30:00,85.25,85.35,85.2,85.3,624800.0,48.4012,48.458,48.3728,48.4296,624800.0
2014-05-07 09:30:00,85.29,85.72,85.11,85.61,326800.0,48.4239,48.6681,48.3217,48.6056,326800.0
2014-05-07 10:00:00,85.61,85.71,85.4,85.46,263500.0,48.6056,48.6624,48.4864,48.5204,263500.0
2014-05-07 10:30:00,85.45,85.7,85.44,85.56,278600.0,48.5148,48.6567,48.5091,48.5772,278600.0
2014-05-07 11:00:00,85.56,85.66,85.5,85.64,215200.0,48.5772,48.634,48.5431,48.6226,215200.0
2014-05-07 11:30:00,85.65,85.88,85.63,85.72,156700.0,48.6283,48.7589,48.617,48.6681,156700.0
2014-05-07 12:00:00,85.71,85.73,85.6,85.6,165500.0,48.6624,48.6737,48.5999,48.5999,165500.0
2014-05-07 12:30:00,85.6,85.69,85.51,85.6,92000.0,48.5999,48.651,48.5488,48.5999,92000.0
2014-05-07 13:00:00,85.58,85.68,85.53,85.6,98200.0,48.5886,48.6453,48.5602,48.5999,98200.0
2014-05-07 13:30:00,85.61,85.63,85.48,85.48,74200.0,48.6056,48.617,48.5318,48.5318,74200.0
2014-05-07 14:00:00,85.48,85.75,85.45,85.74,97600.0,48.5318,48.6851,48.5148,48.6794,97600.0
2014-05-07 14:30:00,85.73,85.75,85.61,85.71,120500.0,48.6737,48.6851,48.6056,48.6624,120500.0
2014-05-07 15:00:00,85.71,85.79,85.61,85.78,248700.0,48.6624,48.7078,48.6056,48.7021,248700.0
2014-05-07 15:30:00,85.77,85.93,85.76,85.79,634600.0,48.6964,48.7873,48.6908,48.7078,634600.0
2014-05-08 09:30:00,85.71,85.95,85.53,85.89,255300.0,48.6624,48.7986,48.5602,48.7646,255300.0
2014-05-08 10:00:00,85.9,85.96,85.77,85.79,182200.0,48.7702,48.8043,48.6964,48.7078,182200.0
2014-05-08 10:30:00,85.8,86.16,85.8,86.14,303700.0,48.7135,48.9179,48.7135,48.9065,303700.0
2014-05-08 11:00:00,86.14,86.14,85.94,86.05,166500.0,48.9065,48.9065,48.793,48.8554,166500.0
2014-05-08 11:30:00,86.05,86.13,86.03,86.07,114400.0,48.8554,48.9008,48.8441,48.8668,114400.0
2014-05-08 12:00:00,86.07,86.14,86.02,86.14,93700.0,48.8668,48.9065,48.8384,48.9065,93700.0
2014-05-08 12:30:00,86.14,86.17,86.05,86.09,130800.0,48.9065,48.9235,48.8554,48.8781,130800.0
2014-05-08 13:00:00,86.09,86.15,86.02,86.15,140300.0,48.8781,48.9122,48.8384,48.9122,140300.0
2014-05-08 13:30:00,86.15,86.36,86.13,86.35,287100.0,48.9122,49.0314,48.9008,49.0257,287100.0
2014-05-08 14:00:00,86.35,86.38,86.16,86.3,175800.0,49.0257,49.0428,48.9179,48.9973,175800.0
2014-05-08 14:30:00,86.3,86.33,86.21,86.23,273400.0,48.9973,49.0144,48.9463,48.9576,273400.0
2014-05-08 15:00:00,86.22,86.22,86.09,86.2,259400.0,48.9519,48.9519,48.8781,48.9406,259400.0
2014-05-08 15:30:00,86.19,86.25,86.11,86.21,438100.0,48.9349,48.969,48.8895,48.9463,438100.0
2014-05-09 09:30:00,86.03,86.39,85.94,86.3,377300.0,48.8441,49.0484,48.793,48.9973,377300.0
2014-05-09 10:00:00,86.3,86.37,86.19,86.27,187700.0,48.9973,49.0371,48.9349,48.9803,187700.0
2014-05-09 10:30:00,86.25,86.31,86.17,86.28,207200.0,48.969,49.003,48.9235,48.986,207200.0
2014-05-09 11:00:00,86.28,86.5,86.25,86.5,257200.0,48.986,49.1109,48.969,49.1109,257200.0
2014-05-09 11:30:00,86.49,86.5,86.39,86.4,184100.0,49.1052,49.1109,49.0484,49.0541,184100.0
2014-05-09 12:00:00,86.4,86.41,86.27,86.35,114200.0,49.0541,49.0598,48.9803,49.0257,114200.0
2014-05-09 12:30:00,86.35,86.5,86.3,86.47,93300.0,49.0257,49.1109,48.9973,49.0939,93300.0
2014-05-09 13:00:00,86.49,86.52,86.4,86.41,92700.0,49.1052,49.1223,49.0541,49.0598,92700.0
2014-05-09 13:30:00,86.42,86.44,86.36,86.41,93500.0,49.0655,49.0768,49.0314,49.0598,93500.0
2014-05-09 14:00:00,86.41,86.42,86.22,86.22,134400.0,49.0598,49.0655,48.9519,48.9519,134400.0
2014-05-09 14:30:00,86.22,86.27,86.19,86.25,139800.0,48.9519,48.9803,48.9349,48.969,139800.0
2014-05-09 15:00:00,86.26,86.37,86.24,86.32,113400.0,48.9746,49.0371,48.9633,49.0087,113400.0
2014-05-09 15:30:00,86.32,86.45,86.28,86.41,279900.0,49.0087,49.0825,48.986,49.0598,279900.0
2014-05-12 09:30:00,86.82,86.9,86.59,86.66,371100.0,49.2926,49.338,49.162,49.2017,371100.0
2014-05-12 10:00:00,86.68,86.68,86.25,86.25,219800.0,49.2131,49.2131,48.969,48.969,219800.0
2014-05-12 10:30:00,86.25,86.26,85.89,86.01,253400.0,48.969,48.9746,48.7646,48.8327,253400.0
2014-05-12 11:00:00,86.02,86.12,86.0,86.08,192000.0,48.8384,48.8952,48.827,48.8724,192000.0
2014-05-12 11:30:00,86.08,86.18,86.02,86.06,237900.0,48.8724,48.9292,48.8384,48.8611,237900.0
2014-05-12 12:00:00,86.07,86.17,86.06,86.14,173300.0,48.8668,48.9235,48.8611,48.9065,173300.0
2014-05-12 12:30:00,86.15,86.18,86.09,86.13,121600.0,48.9122,48.9292,48.8781,48.9008,121600.0
2014-05-12 13:00:00,86.13,86.26,86.12,86.21,88300.0,48.9008,48.9746,48.8952,48.9463,88300.0
2014-05-12 13:30:00,86.21,86.22,86.13,86.19,129000.0,48.9463,48.9519,48.9008,48.9349,129000.0
2014-05-12 14:00:00,86.2,86.23,86.05,86.12,174800.0,48.9406,48.9576,48.8554,48.8952,174800.0
2014-05-12 14:30:00,86.12,86.14,86.06,86.08,116200.0,48.8952,48.9065,48.8611,48.8724,116200.0
2014-05-12 15:00:00,86.09,86.14,86.06,86.1,188000.0,48.8781,48.9065,48.8611,48.8838,188000.0
2014-05-12 15:30:00,86.1,86.2,86.09,86.14,391100.0,48.8838,48.9406,48.8781,48.9065,391100.0
2014-05-13 09:30:00,86.28,86.32,85.63,85.84,410200.0,48.986,49.0087,48.617,48.7362,410200.0
2014-05-13 10:00:00,85.84,85.89,85.64,85.8,344600.0,48.7362,48.7646,48.6226,48.7135,344600.0
2014-05-13 10:30:00,85.8,85.85,85.73,85.82,142100.0,48.7135,48.7419,48.6737,48.7248,142100.0
2014-05-13 11:00:00,85.81,85.93,85.77,85.86,172800.0,48.7191,48.7873,48.6964,48.7475,172800.0
2014-05-13 11:30:00,85.86,86.01,85.66,85.98,271100.0,48.7475,48.8327,48.634,48.8157,271100.0
2014-05-13 12:00:00,85.99,86.1,85.93,86.01,224200.0,48.8213,48.8838,48.7873,48.8327,224200.0
2014-05-13 12:30:00,86.01,86.16,86.0,86.06,169500.0,48.8327,48.9179,48.827,48.8611,169500.0
2014-05-13 13:00:00,86.05,86.06,85.9,85.91,168100.0,48.8554,48.8611,48.7702,48.7759,168100.0
2014-05-13 13:30:00,85.92,85.96,85.87,85.96,102300.0,48.7816,48.8043,48.7532,48.8043,102300.0
2014-05-13 14:00:00,85.96,86.0,85.93,85.94,165200.0,48.8043,48.827,48.7873,48.793,165200.0
2014-05-13 14:30:00,85.95,85.95,85.81,85.9,158100.0,48.7986,48.7986,48.7191,48.7702,158100.0
2014-05-13 15:00:00,85.91,85.95,85.84,85.94,204800.0,48.7759,48.7986,48.7362,48.793,204800.0
2014-05-13 15:30:00,85.95,85.98,85.85,85.92,602600.0,48.7986,48.8157,48.7419,48.7816,602600.0
2014-05-14 09:30:00,85.91,86.08,85.62,85.65,314000.0,48.7759,48.8724,48.6113,48.6283,314000.0
2014-05-14 10:00:00,85.67,85.92,85.59,85.92,196600.0,48.6397,48.7816,48.5942,48.7816,196600.0
2014-05-14 10:30:00,85.92,86.08,85.78,86.03,123800.0,48.7816,48.8724,48.7021,48.8441,123800.0
2014-05-14 11:00:00,86.03,86.27,86.01,86.15,118400.0,48.8441,48.9803,48.8327,48.9122,118400.0
2014-05-14 11:30:00,86.15,86.23,86.1,86.19,214900.0,48.9122,48.9576,48.8838,48.9349,214900.0
2014-05-14 12:00:00,86.19,86.22,86.06,86.13,114500.0,48.9349,48.9519,48.8611,48.9008,114500.0
2014-05-14 12:30:00,86.15,86.21,86.1,86.11,163400.0,48.9122,48.9463,48.8838,48.8895,163400.0
2014-05-14 13:00:00,86.09,86.09,85.87,85.87,100500.0,48.8781,48.8781,48.7532,48.7532,100500.0
2014-05-14 13:30:00,85.87,85.87,85.76,85.8,112500.0,48.7532,48.7532,48.6908,48.7135,112500.0
2014-05-14 14:00:00,85.81,85.83,85.76,85.79,115400.0,48.7191,48.7305,48.6908,48.7078,115400.0
2014-05-14 14:30:00,85.78,85.98,85.78,85.96,208200.0,48.7021,48.8157,48.7021,48.8043,208200.0
2014-05-14 15:00:00,85.97,85.97,85.67,85.67,231200.0,48.81,48.81,48.6397,48.6397,231200.0
2014-05-14 15:30:00,85.67,85.77,85.62,85.74,504800.0,48.6397,48.6964,48.6113,48.6794,504800.0
2014-05-15 09:30:00,85.8,86.19,85.8,86.06,378800.0,48.7135,48.9349,48.7135,48.8611,378800.0
2014-05-15 10:00:00,86.07,86.15,85.86,85.91,277700.0,48.8668,48.9122,48.7475,48.7759,277700.0
2014-05-15 10:30:00,85.9,85.98,85.66,85.66,170300.0,48.7702,48.8157,48.634,48.634,170300.0
2014-05-15 11:00:00,85.67,85.75,85.45,85.53,210200.0,48.6397,48.6851,48.5148,48.5602,210200.0
2014-05-15 11:30:00,85.53,85.7,85.52,85.68,179200.0,48.5602,48.6567,48.5545,48.6453,179200.0
2014-05-15 12:00:00,85.68,85.73,85.53,85.61,154100.0,48.6453,48.6737,48.5602,48.6056,154100.0
2014-05-15 12:30:00,85.62,85.72,85.6,85.64,122900.0,48.6113,48.6681,48.5999,48.6226,122900.0
2014-05-15 13:00:00,85.64,85.65,85.49,85.57,140800.0,48.6226,48.6283,48.5375,48.5829,140800.0
2014-05-15 13:30:00,85.58,85.68,85.5,85.68,183900.0,48.5886,48.6453,48.5431,48.6453,183900.0
2014-05-15 14:00:00,85.67,85.71,85.41,85.43,182700.0,48.6397,48.6624,48.492,48.5034,182700.0
2014-05-15 14:30:00,85.45,85.49,85.22,85.24,212300.0,48.5148,48.5375,48.3842,48.3955,212300.0
2014-05-15 15:00:00,85.25,85.27,85.15,85.23,355800.0,48.4012,48.4126,48.3444,48.3899,355800.0
2014-05-15 15:30:00,85.23,85.4,85.16,85.34,754600.0,48.3899,48.4864,48.3501,48.4523,754600.0
2014-05-16 09:30:00,85.23,85.85,85.2,85.65,1191500.0,48.3899,48.7419,48.3728,48.6283,1191500.0
2014-05-16 10:00:00,85.67,85.71,85.51,85.56,251400.0,48.6397,48.6624,48.5488,48.5772,251400.0
2014-05-16 10:30:00,85.57,85.94,85.56,85.86,253400.0,48.5829,48.793,48.5772,48.7475,253400.0
2014-05-16 11:00:00,85.86,85.9,85.83,85.85,209200.0,48.7475,48.7702,48.7305,48.7419,209200.0
2014-05-16 11:30:00,85.86,85.94,85.86,85.94,286400.0,48.7475,48.793,48.7475,48.793,286400.0
2014-05-16 12:00:00,85.94,85.98,85.83,85.85,213600.0,48.793,48.8157,48.7305,48.7419,213600.0
2014-05-16 12:30:00,85.85,85.92,85.78,85.81,222200.0,48.7419,48.7816,48.7021,48.7191,222200.0
2014-05-16 13:00:00,85.81,85.89,85.76,85.83,216200.0,48.7191,48.7646,48.6908,48.7305,216200.0
2014-05-16 13:30:00,85.83,85.87,85.77,85.82,197700.0,48.7305,48.7532,48.6964,48.7248,197700.0
2014-05-16 14:00:00,85.82,85.85,85.75,85.76,208300.0,48.7248,48.7419,48.6851,48.6908,208300.0
2014-05-16 14:30:00,85.76,85.86,85.75,85.84,217900.0,48.6908,48.7475,48.6851,48.7362,217900.0
2014-05-16 15:00:00,85.84,85.91,85.71,85.77,552400.0,48.7362,48.7759,48.6624,48.6964,552400.0
2014-05-16 15:30:00,85.77,85.94,85.67,85.77,1485600.0,48.6964,48.793,48.6397,48.6964,1485600.0
2014-05-19 09:30:00,85.72,85.8,85.43,85.55,347500.0,48.6681,48.7135,48.5034,48.5715,347500.0
2014-05-19 10:00:00,85.54,85.59,85.41,85.44,198900.0,48.5659,48.5942,48.492,48.5091,198900.0
2014-05-19 10:30:00,85.46,85.48,85.34,85.4,146500.0,48.5204,48.5318,48.4523,48.4864,146500.0
2014-05-19 11:00:00,85.39,85.57,85.39,85.56,191400.0,48.4807,48.5829,48.4807,48.5772,191400.0
2014-05-19 11:30:00,85.58,85.7,85.49,85.51,154900.0,48.5886,48.6567,48.5375,48.5488,154900.0
2014-05-19 12:00:00,85.5,85.59,85.47,85.48,98800.0,48.5431,48.5942,48.5261,48.5318,98800.0
2014-05-19 12:30:00,85.48,85.55,85.44,85.53,66200.0,48.5318,48.5715,48.5091,48.5602,66200.0
2014-05-19 13:00:00,85.54,85.55,85.49,85.53,63600.0,48.5659,48.5715,48.5375,48.5602,63600.0
2014-05-19 13:30:00,85.55,85.76,85.55,85.76,101300.0,48.5715,48.6908,48.5715,48.6908,101300.0
2014-05-19 14:00:00,85.75,85.77,85.72,85.75,107400.0,48.6851,48.6964,48.6681,48.6851,107400.0
2014-05-19 14:30:00,85.76,85.76,85.69,85.69,103300.0,48.6908,48.6908,48.651,48.651,103300.0
2014-05-19 15:00:00,85.69,85.76,85.69,85.74,169300.0,48.651,48.6908,48.651,48.6794,169300.0
2014-05-19 15:30:00,85.74,85.76,85.72,85.73,386500.0,48.6794,48.6908,48.6681,48.6737,386500.0
2014-05-20 09:30:00,85.48,85.5,85.1,85.25,317200.0,48.5318,48.5431,48.316,48.4012,317200.0
2014-05-20 10:00:00,85.24,85.28,85.07,85.25,243300.0,48.3955,48.4182,48.299,48.4012,243300.0
2014-05-20 10:30:00,85.25,85.32,85.12,85.16,146300.0,48.4012,48.4409,48.3274,48.3501,146300.0
2014-05-20 11:00:00,85.17,85.29,85.17,85.23,209900.0,48.3558,48.4239,48.3558,48.3899,209900.0
2014-05-20 11:30:00,85.24,85.29,85.1,85.13,166900.0,48.3955,48.4239,48.316,48.3331,166900.0
2014-05-20 12:00:00,85.12,85.23,85.02,85.21,179500.0,48.3274,48.3899,48.2706,48.3785,179500.0
2014-05-20 12:30:00,85.21,85.23,85.16,85.22,235300.0,48.3785,48.3899,48.3501,48.3842,235300.0
2014-05-20 13:00:00,85.22,85.28,85.15,85.24,147100.0,48.3842,48.4182,48.3444,48.3955,147100.0
2014-05-20 13:30:00,85.24,85.28,85.13,85.18,162100.0,48.3955,48.4182,48.3331,48.3615,162100.0
2014-05-20 14:00:00,85.19,85.3,85.19,85.23,117800.0,48.3671,48.4296,48.3671,48.3899,117800.0
2014-05-20 14:30:00,85.24,85.27,85.15,85.2,126500.0,48.3955,48.4126,48.3444,48.3728,126500.0
2014-05-20 15:00:00,85.19,85.28,85.17,85.23,185200.0,48.3671,48.4182,48.3558,48.3899,185200.0
2014-05-20 15:30:00,85.24,85.3,85.18,85.22,464200.0,48.3955,48.4296,48.3615,48.3842,464200.0
2014-05-21 09:30:00,85.21,85.32,84.93,85.16,333500.0,48.3785,48.4409,48.2195,48.3501,333500.0
2014-05-21 10:00:00,85.16,85.27,85.12,85.15,252800.0,48.3501,48.4126,48.3274,48.3444,252800.0
2014-05-21 10:30:00,85.15,85.37,85.1,85.37,151400.0,48.3444,48.4693,48.316,48.4693,151400.0
2014-05-21 11:00:00,85.37,85.56,85.34,85.53,187300.0,48.4693,48.5772,48.4523,48.5602,187300.0
2014-05-21 11:30:00,85.54,85.71,85.52,85.6,198200.0,48.5659,48.6624,48.5545,48.5999,198200.0
2014-05-21 12:00:00,85.6,85.81,85.59,85.78,150400.0,48.5999,48.7191,48.5942,48.7021,150400.0
2014-05-21 12:30:00,85.77,85.95,85.76,85.87,151000.0,48.6964,48.7986,48.6908,48.7532,151000.0
2014-05-21 13:00:00,85.87,85.91,85.8,85.8,115300.0,48.7532,48.7759,48.7135,48.7135,115300.0
2014-05-21 13:30:00,85.81,85.82,85.65,85.67,117300.0,48.7191,48.7248,48.6283,48.6397,117300.0
2014-05-21 14:00:00,85.67,85.83,85.65,85.83,219200.0,48.6397,48.7305,48.6283,48.7305,219200.0
2014-05-21 14:30:00,85.83,85.9,85.8,85.88,241000.0,48.7305,48.7702,48.7135,48.7589,241000.0
2014-05-21 15:00:00,85.88,85.98,85.87,85.93,248300.0,48.7589,48.8157,48.7532,48.7873,248300.0
2014-05-21 15:30:00,85.94,86.5,85.89,86.15,1676000.0,48.793,49.1109,48.7646,48.9122,1676000.0
2014-05-22 09:30:00,86.18,86.48,86.01,86.29,489700.0,48.9292,49.0995,48.8327,48.9917,489700.0
2014-05-22 10:00:00,86.29,86.44,86.29,86.31,582000.0,48.9917,49.0768,48.9917,49.003,582000.0
2014-05-22 10:30:00,86.32,86.41,86.04,86.05,303600.0,49.0087,49.0598,48.8497,48.8554,303600.0
2014-05-22 11:00:00,86.05,86.12,85.87,86.01,197200.0,48.8554,48.8952,48.7532,48.8327,197200.0
2014-05-22 11:30:00,86.01,86.14,85.96,86.09,233200.0,48.8327,48.9065,48.8043,48.8781,233200.0
2014-05-22 12:00:00,86.09,86.59,86.06,86.59,183400.0,48.8781,49.162,48.8611,49.162,183400.0
2014-05-22 12:30:00,86.59,86.65,86.48,86.5,181200.0,49.162,49.1961,49.0995,49.1109,181200.0
2014-05-22 13:00:00,86.5,86.6,86.49,86.6,149300.0,49.1109,49.1677,49.1052,49.1677,149300.0
2014-05-22 13:30:00,86.6,86.73,86.48,86.53,216500.0,49.1677,49.2415,49.0995,49.1279,216500.0
2014-05-22 14:00:00,86.53,86.61,86.49,86.51,146300.0,49.1279,49.1734,49.1052,49.1166,146300.0
2014-05-22 14:30:00,86.5,86.54,86.45,86.48,159000.0,49.1109,49.1336,49.0825,49.0995,159000.0
2014-05-22 15:00:00,86.48,86.48,86.37,86.37,325700.0,49.0995,49.0995,49.0371,49.0371,325700.0
2014-05-22 15:30:00,86.37,86.42,86.18,86.28,677800.0,49.0371,49.0655,48.9292,48.986,677800.0
2014-05-23 09:30:00,86.14,86.7,86.12,86.49,435500.0,48.9065,49.2245,48.8952,49.1052,435500.0
2014-05-23 10:00:00,86.49,86.55,86.3,86.52,243000.0,49.1052,49.1393,48.9973,49.1223,243000.0
2014-05-23 10:30:00,86.51,86.65,86.37,86.41,337000.0,49.1166,49.1961,49.0371,49.0598,337000.0
2014-05-23 11:00:00,86.42,86.66,86.41,86.66,206200.0,49.0655,49.2017,49.0598,49.2017,206200.0
2014-05-23 11:30:00,86.66,86.86,86.66,86.85,382300.0,49.2017,49.3153,49.2017,49.3096,382300.0
2014-05-23 12:00:00,86.85,86.86,86.76,86.83,131700.0,49.3096,49.3153,49.2585,49.2983,131700.0
2014-05-23 12:30:00,86.83,86.9,86.81,86.81,132400.0,49.2983,49.338,49.2869,49.2869,132400.0
2014-05-23 13:00:00,86.82,86.88,86.81,86.85,144700.0,49.2926,49.3266,49.2869,49.3096,144700.0
2014-05-23 13:30:00,86.84,86.89,86.78,86.79,119600.0,49.3039,49.3323,49.2699,49.2756,119600.0
2014-05-23 14:00:00,86.78,86.85,86.73,86.76,144800.0,49.2699,49.3096,49.2415,49.2585,144800.0
2014-05-23 14:30:00,86.76,86.83,86.64,86.66,186000.0,49.2585,49.2983,49.1904,49.2017,186000.0
2014-05-23 15:00:00,86.66,86.66,86.56,86.58,194300.0,49.2017,49.2017,49.145,49.1563,194300.0
2014-05-23 15:30:00,86.58,86.67,86.56,86.58,389200.0,49.1563,49.2074,49.145,49.1563,389200.0
2014-05-27 09:30:00,86.53,86.67,86.22,86.57,339300.0,49.1279,49.2074,48.9519,49.1506,339300.0
2014-05-27 10:00:00,86.56,86.72,86.41,86.56,392700.0,49.145,49.2358,49.0598,49.145,392700.0
2014-05-27 10:30:00,86.56,86.7,86.52,86.7,320100.0,49.145,49.2245,49.1223,49.2245,320100.0
2014-05-27 11:00:00,86.7,86.95,86.63,86.88,337500.0,49.2245,49.3664,49.1847,49.3266,337500.0
2014-05-27 11:30:00,86.88,86.98,86.8,86.94,153000.0,49.3266,49.3834,49.2812,49.3607,153000.0
2014-05-27 12:00:00,86.94,86.97,86.89,86.95,110500.0,49.3607,49.3777,49.3323,49.3664,110500.0
2014-05-27 12:30:00,86.95,87.01,86.89,86.98,197400.0,49.3664,49.4005,49.3323,49.3834,197400.0
2014-05-27 13:00:00,86.98,87.02,86.95,86.99,166700.0,49.3834,49.4061,49.3664,49.3891,166700.0
2014-05-27 13:30:00,87.0,87.08,86.98,87.03,143400.0,49.3948,49.4402,49.3834,49.4118,143400.0
2014-05-27 14:00:00,87.03,87.16,87.02,87.12,164900.0,49.4118,49.4856,49.4061,49.4629,164900.0
2014-05-27 14:30:00,87.12,87.12,86.93,86.98,198200.0,49.4629,49.4629,49.355,49.3834,198200.0
2014-05-27 15:00:00,86.98,87.06,86.94,86.95,220000.0,49.3834,49.4288,49.3607,49.3664,220000.0
2014-05-27 15:30:00,86.95,86.96,86.84,86.92,560900.0,49.3664,49.3721,49.3039,49.3494,560900.0
2014-05-28 09:30:00,86.88,86.97,86.48,86.8,267800.0,49.3266,49.3777,49.0995,49.2812,267800.0
2014-05-28 10:00:00,86.8,86.8,86.62,86.72,288800.0,49.2812,49.2812,49.179,49.2358,288800.0
2014-05-28 10:30:00,86.72,87.0,86.61,86.99,270400.0,49.2358,49.3948,49.1734,49.3891,270400.0
2014-05-28 11:00:00,86.99,87.18,86.94,87.16,295100.0,49.3891,49.497,49.3607,49.4856,295100.0
2014-05-28 11:30:00,87.16,87.22,87.09,87.16,160200.0,49.4856,49.5197,49.4459,49.4856,160200.0
2014-05-28 12:00:00,87.15,87.29,87.13,87.22,230500.0,49.4799,49.5594,49.4686,49.5197,230500.0
2014-05-28 12:30:00,87.21,87.22,87.04,87.09,141900.0,49.514,49.5197,49.4175,49.4459,141900.0
2014-05-28 13:00:00,87.09,87.25,87.05,87.25,219300.0,49.4459,49.5367,49.4232,49.5367,219300.0
2014-05-28 13:30:00,87.24,87.3,87.18,87.28,136700.0,49.531,49.5651,49.497,49.5538,136700.0
2014-05-28 14:00:00,87.27,87.45,87.27,87.33,238900.0,49.5481,49.6503,49.5481,49.5821,238900.0
2014-05-28 14:30:00,87.32,87.5,87.25,87.49,232000.0,49.5765,49.6787,49.5367,49.673,232000.0
2014-05-28 15:00:00,87.49,87.5,87.36,87.4,262600.0,49.673,49.6787,49.5992,49.6219,262600.0
2014-05-28 15:30:00,87.4,87.45,87.27,87.36,739800.0,49.6219,49.6503,49.5481,49.5992,739800.0
2014-05-29 09:30:00,87.62,87.92,87.38,87.76,579800.0,49.7468,49.9171,49.6105,49.8263,579800.0
2014-05-29 10:00:00,87.75,87.77,87.56,87.73,310300.0,49.8206,49.832,49.7127,49.8092,310300.0
2014-05-29 10:30:00,87.72,87.74,87.65,87.72,255700.0,49.8036,49.8149,49.7638,49.8036,255700.0
2014-05-29 11:00:00,87.72,87.73,87.6,87.65,310000.0,49.8036,49.8092,49.7354,49.7638,310000.0
2014-05-29 11:30:00,87.66,87.98,87.63,87.94,538900.0,49.7695,49.9512,49.7525,49.9285,538900.0
2014-05-29 12:00:00,87.94,88.2,87.94,88.08,260800.0,49.9285,50.0761,49.9285,50.008,260800.0
2014-05-29 12:30:00,88.08,88.22,88.05,88.05,171200.0,50.008,50.0874,49.9909,49.9909,171200.0
2014-05-29 13:00:00,88.05,88.08,88.0,88.02,111700.0,49.9909,50.008,49.9625,49.9739,111700.0
2014-05-29 13:30:00,88.01,88.09,87.99,88.07,102200.0,49.9682,50.0136,49.9569,50.0023,102200.0
2014-05-29 14:00:00,88.06,88.39,88.06,88.36,197100.0,49.9966,50.184,49.9966,50.1669,197100.0
2014-05-29 14:30:00,88.36,88.5,88.33,88.45,277200.0,50.1669,50.2464,50.1499,50.218,277200.0
2014-05-29 15:00:00,88.46,88.7,88.46,88.6,318500.0,50.2237,50.36,50.2237,50.3032,318500.0
2014-05-29 15:30:00,88.6,88.61,88.28,88.37,719000.0,50.3032,50.3089,50.1215,50.1726,719000.0
2014-05-30 09:30:00,88.25,88.53,88.05,88.48,267300.0,50.1045,50.2634,49.9909,50.2351,267300.0
2014-05-30 10:00:00,88.45,88.65,88.44,88.47,212900.0,50.218,50.3316,50.2123,50.2294,212900.0
2014-05-30 10:30:00,88.45,88.46,88.34,88.38,115900.0,50.218,50.2237,50.1556,50.1783,115900.0
2014-05-30 11:00:00,88.37,88.39,88.21,88.23,136400.0,50.1726,50.184,50.0818,50.0931,136400.0
2014-05-30 11:30:00,88.23,88.52,88.2,88.47,137200.0,50.0931,50.2578,50.0761,50.2294,137200.0
2014-05-30 12:00:00,88.47,88.62,88.44,88.61,175500.0,50.2294,50.3145,50.2123,50.3089,175500.0
2014-05-30 12:30:00,88.6,88.66,88.52,88.58,132100.0,50.3032,50.3373,50.2578,50.2918,132100.0
2014-05-30 13:00:00,88.59,88.66,88.5,88.52,169900.0,50.2975,50.3373,50.2464,50.2578,169900.0
2014-05-30 13:30:00,88.53,88.63,88.52,88.58,101400.0,50.2634,50.3202,50.2578,50.2918,101400.0
2014-05-30 14:00:00,88.58,88.72,88.57,88.72,216400.0,50.2918,50.3713,50.2862,50.3713,216400.0
2014-05-30 14:30:00,88.72,88.8,88.66,88.71,217600.0,50.3713,50.4167,50.3373,50.3656,217600.0
2014-05-30 15:00:00,88.71,88.75,88.45,88.48,220300.0,50.3656,50.3884,50.218,50.2351,220300.0
2014-05-30 15:30:00,88.49,88.65,88.47,88.55,619300.0,50.2407,50.3316,50.2294,50.2748,619300.0
2014-06-02 09:30:00,88.33,88.74,88.17,88.5,301800.0,50.1499,50.3827,50.0591,50.2464,301800.0
2014-06-02 10:00:00,88.49,88.53,88.34,88.45,264400.0,50.2407,50.2634,50.1556,50.218,264400.0
2014-06-02 10:30:00,88.46,88.49,88.19,88.32,131400.0,50.2237,50.2407,50.0704,50.1442,131400.0
2014-06-02 11:00:00,88.33,88.45,88.3,88.35,117300.0,50.1499,50.218,50.1329,50.1612,117300.0
2014-06-02 11:30:00,88.35,88.39,88.05,88.1,126700.0,50.1612,50.184,49.9909,50.0193,126700.0
2014-06-02 12:00:00,88.11,88.25,88.11,88.25,120600.0,50.025,50.1045,50.025,50.1045,120600.0
2014-06-02 12:30:00,88.25,88.37,88.17,88.36,74500.0,50.1045,50.1726,50.0591,50.1669,74500.0
2014-06-02 13:00:00,88.36,88.4,88.26,88.26,94700.0,50.1669,50.1896,50.1102,50.1102,94700.0
2014-06-02 13:30:00,88.26,88.54,88.19,88.47,244800.0,50.1102,50.2691,50.0704,50.2294,244800.0
2014-06-02 14:00:00,88.47,88.52,88.36,88.5,161000.0,50.2294,50.2578,50.1669,50.2464,161000.0
2014-06-02 14:30:00,88.5,88.51,88.43,88.45,159200.0,50.2464,50.2521,50.2067,50.218,159200.0
2014-06-02 15:00:00,88.44,88.49,88.39,88.41,268100.0,50.2123,50.2407,50.184,50.1953,268100.0
2014-06-02 15:30:00,88.41,88.47,88.31,88.32,575600.0,50.1953,50.2294,50.1385,50.1442,575600.0
2014-06-03 09:30:00,88.25,88.49,87.77,87.85,312200.0,50.1045,50.2407,49.832,49.8774,312200.0
2014-06-03 10:00:00,87.86,87.87,87.62,87.83,202100.0,49.883,49.8887,49.7468,49.866,202100.0
2014-06-03 10:30:00,87.83,87.92,87.76,87.78,192000.0,49.866,49.9171,49.8263,49.8376,192000.0
2014-06-03 11:00:00,87.78,88.1,87.69,88.08,169000.0,49.8376,50.0193,49.7865,50.008,169000.0
2014-06-03 11:30:00,88.07,88.09,88.0,88.03,211300.0,50.0023,50.0136,49.9625,49.9796,211300.0
2014-06-03 12:00:00,88.04,88.16,87.98,88.05,146700.0,49.9852,50.0534,49.9512,49.9909,146700.0
2014-06-03 12:30:00,88.04,88.15,87.94,88.13,130900.0,49.9852,50.0477,49.9285,50.0363,130900.0
2014-06-03 13:00:00,88.13,88.13,87.85,88.01,119300.0,50.0363,50.0363,49.8774,49.9682,119300.0
2014-06-03 13:30:00,88.0,88.06,87.92,87.97,95900.0,49.9625,49.9966,49.9171,49.9455,95900.0
2014-06-03 14:00:00,87.98,88.01,87.86,87.92,136100.0,49.9512,49.9682,49.883,49.9171,136100.0
2014-06-03 14:30:00,87.93,87.97,87.83,87.84,139800.0,49.9228,49.9455,49.866,49.8717,139800.0
2014-06-03 15:00:00,87.83,87.9,87.77,87.9,159600.0,49.866,49.9058,49.832,49.9058,159600.0
2014-06-03 15:30:00,87.9,87.97,87.87,87.89,433200.0,49.9058,49.9455,49.8887,49.9001,433200.0
2014-06-04 09:30:00,87.77,88.17,87.75,87.87,234400.0,49.832,50.0591,49.8206,49.8887,234400.0
2014-06-04 10:00:00,87.88,87.92,87.57,87.67,140000.0,49.8944,49.9171,49.7184,49.7752,140000.0
2014-06-04 10:30:00,87.68,88.0,87.65,87.98,164200.0,49.7809,49.9625,49.7638,49.9512,164200.0
2014-06-04 11:00:00,87.98,88.07,87.93,88.04,150100.0,49.9512,50.0023,49.9228,49.9852,150100.0
2014-06-04 11:30:00,88.05,88.17,88.05,88.14,127600.0,49.9909,50.0591,49.9909,50.042,127600.0
2014-06-04 12:00:00,88.14,88.18,88.05,88.08,89100.0,50.042,50.0647,49.9909,50.008,89100.0
2014-06-04 12:30:00,88.08,88.21,87.99,88.04,116700.0,50.008,50.0818,49.9569,49.9852,116700.0
2014-06-04 13:00:00,88.04,88.1,88.0,88.01,82400.0,49.9852,50.0193,49.9625,49.9682,82400.0
2014-06-04 13:30:00,88.02,88.06,87.93,87.96,97700.0,49.9739,49.9966,49.9228,49.9398,97700.0
2014-06-04 14:00:00,87.96,88.04,87.92,87.97,93800.0,49.9398,49.9852,49.9171,49.9455,93800.0
2014-06-04 14:30:00,87.97,87.99,87.92,87.95,86300.0,49.9455,49.9569,49.9171,49.9341,86300.0
2014-06-04 15:00:00,87.95,88.02,87.9,88.01,120300.0,49.9341,49.9739,49.9058,49.9682,120300.0
2014-06-04 15:30:00,88.01,88.04,87.94,87.97,428000.0,49.9682,49.9852,49.9285,49.9455,428000.0
2014-06-05 09:30:00,88.0,88.02,87.75,87.8,251400.0,49.9625,49.9739,49.8206,49.849,251400.0
2014-06-05 10:00:00,87.82,87.93,87.67,87.83,174400.0,49.8603,49.9228,49.7752,49.866,174400.0
2014-06-05 10:30:00,87.83,88.0,87.83,87.86,189300.0,49.866,49.9625,49.866,49.883,189300.0
2014-06-05 11:00:00,87.86,87.9,87.72,87.77,240800.0,49.883,49.9058,49.8036,49.832,240800.0
2014-06-05 11:30:00,87.78,88.09,87.74,88.07,238600.0,49.8376,50.0136,49.8149,50.0023,238600.0
2014-06-05 12:00:00,88.07,88.16,88.01,88.01,139100.0,50.0023,50.0534,49.9682,49.9682,139100.0
2014-06-05 12:30:00,88.02,88.02,87.9,87.91,106200.0,49.9739,49.9739,49.9058,49.9114,106200.0
2014-06-05 13:00:00,87.92,87.96,87.83,87.9,182300.0,49.9171,49.9398,49.866,49.9058,182300.0
2014-06-05 13:30:00,87.89,87.91,87.84,87.9,122800.0,49.9001,49.9114,49.8717,49.9058,122800.0
2014-06-05 14:00:00,87.9,87.92,87.86,87.9,126900.0,49.9058,49.9171,49.883,49.9058,126900.0
2014-06-05 14:30:00,87.91,87.94,87.83,87.83,159500.0,49.9114,49.9285,49.866,49.866,159500.0
2014-06-05 15:00:00,87.83,87.89,87.8,87.81,227800.0,49.866,49.9001,49.849,49.8547,227800.0
2014-06-05 15:30:00,87.82,87.93,87.79,87.89,593400.0,49.8603,49.9228,49.8433,49.9001,593400.0
2014-06-06 09:30:00,88.0,88.23,87.9,88.19,209300.0,49.9625,50.0931,49.9058,50.0704,209300.0
2014-06-06 10:00:00,88.2,88.35,88.17,88.26,147200.0,50.0761,50.1612,50.0591,50.1102,147200.0
2014-06-06 10:30:00,88.25,88.38,88.19,88.32,81500.0,50.1045,50.1783,50.0704,50.1442,81500.0
2014-06-06 11:00:00,88.32,88.39,88.28,88.33,111000.0,50.1442,50.184,50.1215,50.1499,111000.0
2014-06-06 11:30:00,88.31,88.41,88.26,88.27,93900.0,50.1385,50.1953,50.1102,50.1158,93900.0
2014-06-06 12:00:00,88.27,88.37,88.24,88.33,79300.0,50.1158,50.1726,50.0988,50.1499,79300.0
2014-06-06 12:30:00,88.33,88.45,88.3,88.32,75000.0,50.1499,50.218,50.1329,50.1442,75000.0
2014-06-06 13:00:00,88.33,88.48,88.32,88.45,79700.0,50.1499,50.2351,50.1442,50.218,79700.0
2014-06-06 13:30:00,88.46,88.56,88.42,88.47,81500.0,50.2237,50.2805,50.201,50.2294,81500.0
2014-06-06 14:00:00,88.48,88.49,88.3,88.37,98500.0,50.2351,50.2407,50.1329,50.1726,98500.0
2014-06-06 14:30:00,88.37,88.37,88.26,88.28,102500.0,50.1726,50.1726,50.1102,50.1215,102500.0
2014-06-06 15:00:00,88.28,88.39,88.24,88.31,113700.0,50.1215,50.184,50.0988,50.1385,113700.0
2014-06-06 15:30:00,88.31,88.33,88.18,88.3,469500.0,50.1385,50.1499,50.0647,50.1329,469500.0
2014-06-09 09:30:00,88.01,88.47,87.81,88.22,375900.0,49.9682,50.2294,49.8547,50.0874,375900.0
2014-06-09 10:00:00,88.24,88.33,88.17,88.23,187800.0,50.0988,50.1499,50.0591,50.0931,187800.0
2014-06-09 10:30:00,88.23,88.31,88.17,88.25,130900.0,50.0931,50.1385,50.0591,50.1045,130900.0
2014-06-09 11:00:00,88.25,88.38,88.17,88.35,114700.0,50.1045,50.1783,50.0591,50.1612,114700.0
2014-06-09 11:30:00,88.34,88.47,88.33,88.37,124100.0,50.1556,50.2294,50.1499,50.1726,124100.0
2014-06-09 12:00:00,88.36,88.37,88.26,88.35,90900.0,50.1669,50.1726,50.1102,50.1612,90900.0
2014-06-09 12:30:00,88.35,88.44,88.35,88.37,86300.0,50.1612,50.2123,50.1612,50.1726,86300.0
2014-06-09 13:00:00,88.37,88.39,88.14,88.18,106100.0,50.1726,50.184,50.042,50.0647,106100.0
2014-06-09 13:30:00,88.17,88.46,88.12,88.36,167200.0,50.0591,50.2237,50.0307,50.1669,167200.0
2014-06-09 14:00:00,88.36,88.41,88.25,88.31,152300.0,50.1669,50.1953,50.1045,50.1385,152300.0
2014-06-09 14:30:00,88.31,88.38,88.24,88.29,137900.0,50.1385,50.1783,50.0988,50.1272,137900.0
2014-06-09 15:00:00,88.29,88.47,88.27,88.43,161700.0,50.1272,50.2294,50.1158,50.2067,161700.0
2014-06-09 15:30:00,88.44,88.44,88.27,88.33,430700.0,50.2123,50.2123,50.1158,50.1499,430700.0
2014-06-10 09:30:00,87.89,88.46,87.81,88.41,449500.0,49.9001,50.2237,49.8547,50.1953,449500.0
2014-06-10 10:00:00,88.43,88.51,88.35,88.5,262100.0,50.2067,50.2521,50.1612,50.2464,262100.0
2014-06-10 10:30:00,88.52,88.54,88.33,88.53,179100.0,50.2578,50.2691,50.1499,50.2634,179100.0
2014-06-10 11:00:00,88.54,88.57,88.29,88.32,124500.0,50.2691,50.2862,50.1272,50.1442,124500.0
2014-06-10 11:30:00,88.33,88.39,88.27,88.27,94500.0,50.1499,50.184,50.1158,50.1158,94500.0
2014-06-10 12:00:00,88.28,88.3,88.04,88.13,107700.0,50.1215,50.1329,49.9852,50.0363,107700.0
2014-06-10 12:30:00,88.14,88.28,88.08,88.13,74100.0,50.042,50.1215,50.008,50.0363,74100.0
2014-06-10 13:00:00,88.13,88.14,88.0,88.03,172000.0,50.0363,50.042,49.9625,49.9796,172000.0
2014-06-10 13:30:00,88.04,88.15,88.02,88.14,104100.0,49.9852,50.0477,49.9739,50.042,104100.0
2014-06-10 14:00:00,88.14,88.26,88.12,88.24,117700.0,50.042,50.1102,50.0307,50.0988,117700.0
2014-06-10 14:30:00,88.24,88.27,88.18,88.22,160400.0,50.0988,50.1158,50.0647,50.0874,160400.0
2014-06-10 15:00:00,88.21,88.43,88.21,88.35,233700.0,50.0818,50.2067,50.0818,50.1612,233700.0
2014-06-10 15:30:00,88.35,88.4,88.25,88.38,524300.0,50.1612,50.1896,50.1045,50.1783,524300.0
2014-06-11 09:30:00,88.16,88.64,88.16,88.61,354600.0,50.0534,50.3259,50.0534,50.3089,354600.0
2014-06-11 10:00:00,88.61,88.74,88.38,88.45,322100.0,50.3089,50.3827,50.1783,50.218,322100.0
2014-06-11 10:30:00,88.45,88.51,88.34,88.39,204000.0,50.218,50.2521,50.1556,50.184,204000.0
2014-06-11 11:00:00,88.39,88.47,88.33,88.39,197900.0,50.184,50.2294,50.1499,50.184,197900.0
2014-06-11 11:30:00,88.4,88.45,88.3,88.34,157300.0,50.1896,50.218,50.1329,50.1556,157300.0
2014-06-11 12:00:00,88.35,88.47,88.34,88.41,139400.0,50.1612,50.2294,50.1556,50.1953,139400.0
2014-06-11 12:30:00,88.42,88.53,88.37,88.52,112900.0,50.201,50.2634,50.1726,50.2578,112900.0
2014-06-11 13:00:00,88.52,88.59,88.48,88.51,125800.0,50.2578,50.2975,50.2351,50.2521,125800.0
2014-06-11 13:30:00,88.5,88.53,88.4,88.43,99200.0,50.2464,50.2634,50.1896,50.2067,99200.0
2014-06-11 14:00:00,88.42,88.45,88.34,88.42,105500.0,50.201,50.218,50.1556,50.201,105500.0
2014-06-11 14:30:00,88.42,88.49,88.39,88.45,105900.0,50.201,50.2407,50.184,50.218,105900.0
2014-06-11 15:00:00,88.46,88.6,88.44,88.59,157700.0,50.2237,50.3032,50.2123,50.2975,157700.0
2014-06-11 15:30:00,88.58,88.61,88.37,88.44,473900.0,50.2918,50.3089,50.1726,50.2123,473900.0
2014-06-12 09:30:00,88.21,88.71,88.14,88.27,345200.0,50.0818,50.3656,50.042,50.1158,345200.0
2014-06-12 10:00:00,88.27,88.44,88.18,88.42,155200.0,50.1158,50.2123,50.0647,50.201,155200.0
2014-06-12 10:30:00,88.42,88.57,88.27,88.57,174300.0,50.201,50.2862,50.1158,50.2862,174300.0
2014-06-12 11:00:00,88.57,88.62,88.4,88.61,167400.0,50.2862,50.3145,50.1896,50.3089,167400.0
2014-06-12 11:30:00,88.61,88.67,88.29,88.33,289800.0,50.3089,50.3429,50.1272,50.1499,289800.0
2014-06-12 12:00:00,88.33,88.35,88.24,88.31,187400.0,50.1499,50.1612,50.0988,50.1385,187400.0
2014-06-12 12:30:00,88.3,88.39,88.24,88.26,158600.0,50.1329,50.184,50.0988,50.1102,158600.0
2014-06-12 13:00:00,88.26,88.41,88.21,88.31,197100.0,50.1102,50.1953,50.0818,50.1385,197100.0
2014-06-12 13:30:00,88.31,88.35,88.15,88.17,197700.0,50.1385,50.1612,50.0477,50.0591,197700.0
2014-06-12 14:00:00,88.17,88.42,88.15,88.29,294700.0,50.0591,50.201,50.0477,50.1272,294700.0
2014-06-12 14:30:00,88.29,88.33,88.24,88.28,180000.0,50.1272,50.1499,50.0988,50.1215,180000.0
2014-06-12 15:00:00,88.29,88.29,88.11,88.19,274400.0,50.1272,50.1272,50.025,50.0704,274400.0
2014-06-12 15:30:00,88.19,88.31,88.07,88.25,621700.0,50.0704,50.1385,50.0023,50.1045,621700.0
2014-06-13 09:30:00,88.17,88.17,87.88,88.02,221800.0,50.0591,50.0591,49.8944,49.9739,221800.0
2014-06-13 10:00:00,88.02,88.17,87.98,88.08,180900.0,49.9739,50.0591,49.9512,50.008,180900.0
2014-06-13 10:30:00,88.09,88.37,88.07,88.26,240000.0,50.0136,50.1726,50.0023,50.1102,240000.0
2014-06-13 11:00:00,88.26,88.38,88.2,88.35,194900.0,50.1102,50.1783,50.0761,50.1612,194900.0
2014-06-13 11:30:00,88.35,88.36,88.25,88.29,150300.0,50.1612,50.1669,50.1045,50.1272,150300.0
2014-06-13 12:00:00,88.29,88.34,88.19,88.22,161300.0,50.1272,50.1556,50.0704,50.0874,161300.0
2014-06-13 12:30:00,88.22,88.23,88.09,88.18,135600.0,50.0874,50.0931,50.0136,50.0647,135600.0
2014-06-13 13:00:00,88.18,88.22,88.12,88.16,121300.0,50.0647,50.0874,50.0307,50.0534,121300.0
2014-06-13 13:30:00,88.15,88.3,88.12,88.28,121000.0,50.0477,50.1329,50.0307,50.1215,121000.0
2014-06-13 14:00:00,88.28,88.5,88.27,88.47,146600.0,50.1215,50.2464,50.1158,50.2294,146600.0
2014-06-13 14:30:00,88.47,88.6,88.42,88.47,143900.0,50.2294,50.3032,50.201,50.2294,143900.0
2014-06-13 15:00:00,88.47,88.63,88.38,88.4,200300.0,50.2294,50.3202,50.1783,50.1896,200300.0
2014-06-13 15:30:00,88.41,88.44,88.23,88.42,433500.0,50.1953,50.2123,50.0931,50.201,433500.0
2014-06-16 09:30:00,88.37,89.05,88.07,88.7,663000.0,50.1726,50.5587,50.0023,50.36,663000.0
2014-06-16 10:00:00,88.67,89.12,88.66,89.04,260300.0,50.3429,50.5984,50.3373,50.553,260300.0
2014-06-16 10:30:00,89.04,89.07,88.88,89.01,119900.0,50.553,50.57,50.4622,50.536,119900.0
2014-06-16 11:00:00,89.01,89.01,88.77,88.93,149400.0,50.536,50.536,50.3997,50.4905,149400.0
2014-06-16 11:30:00,88.92,89.02,88.84,89.01,161700.0,50.4849,50.5416,50.4395,50.536,161700.0
2014-06-16 12:00:00,89.0,89.07,88.94,88.97,401400.0,50.5303,50.57,50.4962,50.5133,401400.0
2014-06-16 12:30:00,88.98,89.03,88.93,89.03,146400.0,50.5189,50.5473,50.4905,50.5473,146400.0
2014-06-16 13:00:00,89.01,89.06,88.82,88.82,119900.0,50.536,50.5644,50.4281,50.4281,119900.0
2014-06-16 13:30:00,88.82,89.16,88.81,89.16,154100.0,50.4281,50.6211,50.4224,50.6211,154100.0
2014-06-16 14:00:00,89.15,89.26,89.08,89.21,303600.0,50.6155,50.6779,50.5757,50.6495,303600.0
2014-06-16 14:30:00,89.21,89.26,89.1,89.11,232400.0,50.6495,50.6779,50.5871,50.5927,232400.0
2014-06-16 15:00:00,89.11,89.36,89.05,89.3,321500.0,50.5927,50.7347,50.5587,50.7006,321500.0
2014-06-16 15:30:00,89.3,89.3,89.01,89.04,614500.0,50.7006,50.7006,50.536,50.553,614500.0
2014-06-17 09:30:00,88.78,89.0,88.52,88.72,430200.0,50.4054,50.5303,50.2578,50.3713,430200.0
2014-06-17 10:00:00,88.73,88.75,88.51,88.53,221700.0,50.377,50.3884,50.2521,50.2634,221700.0
2014-06-17 10:30:00,88.54,88.66,88.41,88.5,372000.0,50.2691,50.3373,50.1953,50.2464,372000.0
2014-06-17 11:00:00,88.51,88.59,88.49,88.55,265400.0,50.2521,50.2975,50.2407,50.2748,265400.0
2014-06-17 11:30:00,88.56,88.77,88.56,88.71,219800.0,50.2805,50.3997,50.2805,50.3656,219800.0
2014-06-17 12:00:00,88.71,88.75,88.55,88.55,264100.0,50.3656,50.3884,50.2748,50.2748,264100.0
2014-06-17 12:30:00,88.54,88.73,88.54,88.69,143800.0,50.2691,50.377,50.2691,50.3543,143800.0
2014-06-17 13:00:00,88.7,88.71,88.54,88.61,126700.0,50.36,50.3656,50.2691,50.3089,126700.0
2014-06-17 13:30:00,88.61,88.74,88.6,88.69,178100.0,50.3089,50.3827,50.3032,50.3543,178100.0
2014-06-17 14:00:00,88.69,88.74,88.65,88.72,166200.0,50.3543,50.3827,50.3316,50.3713,166200.0
2014-06-17 14:30:00,88.71,88.71,88.65,88.66,174600.0,50.3656,50.3656,50.3316,50.3373,174600.0
2014-06-17 15:00:00,88.67,88.72,88.63,88.71,351200.0,50.3429,50.3713,50.3202,50.3656,351200.0
2014-06-17 15:30:00,88.72,88.83,88.68,88.77,644500.0,50.3713,50.4338,50.3486,50.3997,644500.0
2014-06-18 09:30:00,88.82,89.69,88.44,89.63,640300.0,50.4281,50.922,50.2123,50.888,640300.0
2014-06-18 10:00:00,89.63,89.64,89.47,89.57,300900.0,50.888,50.8937,50.7971,50.8539,300900.0
2014-06-18 10:30:00,89.56,89.65,89.35,89.56,203300.0,50.8482,50.8993,50.729,50.8482,203300.0
2014-06-18 11:00:00,89.55,89.59,89.47,89.51,200800.0,50.8426,50.8653,50.7971,50.8198,200800.0
2014-06-18 11:30:00,89.51,89.53,89.32,89.36,181500.0,50.8198,50.8312,50.712,50.7347,181500.0
2014-06-18 12:00:00,89.36,89.49,89.27,89.46,248700.0,50.7347,50.8085,50.6836,50.7915,248700.0
2014-06-18 12:30:00,89.47,89.52,89.3,89.44,143400.0,50.7971,50.8255,50.7006,50.7801,143400.0
2014-06-18 13:00:00,89.44,89.49,89.32,89.43,183100.0,50.7801,50.8085,50.712,50.7744,183100.0
2014-06-18 13:30:00,89.43,89.52,89.3,89.42,164400.0,50.7744,50.8255,50.7006,50.7687,164400.0
2014-06-18 14:00:00,89.42,89.81,89.32,89.68,336800.0,50.7687,50.9902,50.712,50.9164,336800.0
2014-06-18 14:30:00,89.68,89.86,89.66,89.77,278300.0,50.9164,51.0186,50.905,50.9675,278300.0
2014-06-18 15:00:00,89.77,89.91,89.71,89.79,320000.0,50.9675,51.0469,50.9334,50.9788,320000.0
2014-06-18 15:30:00,89.78,89.97,89.68,89.89,842700.0,50.9731,51.081,50.9164,51.0356,842700.0
2014-06-19 09:30:00,89.97,90.72,89.91,90.69,911900.0,51.081,51.5068,51.0469,51.4898,911900.0
2014-06-19 10:00:00,90.69,90.78,90.59,90.74,425500.0,51.4898,51.5409,51.433,51.5182,425500.0
2014-06-19 10:30:00,90.74,90.77,90.57,90.58,353100.0,51.5182,51.5352,51.4217,51.4273,353100.0
2014-06-19 11:00:00,90.59,90.68,90.58,90.63,292000.0,51.433,51.4841,51.4273,51.4557,292000.0
2014-06-19 11:30:00,90.62,90.77,90.62,90.69,207200.0,51.4501,51.5352,51.4501,51.4898,207200.0
2014-06-19 12:00:00,90.68,90.77,90.63,90.66,186300.0,51.4841,51.5352,51.4557,51.4728,186300.0
2014-06-19 12:30:00,90.66,90.7,90.63,90.68,268200.0,51.4728,51.4955,51.4557,51.4841,268200.0
2014-06-19 13:00:00,90.69,90.99,90.67,90.99,304700.0,51.4898,51.6601,51.4784,51.6601,304700.0
2014-06-19 13:30:00,90.98,91.17,90.93,91.12,365300.0,51.6544,51.7623,51.6261,51.7339,365300.0
2014-06-19 14:00:00,91.13,91.35,91.08,91.34,342300.0,51.7396,51.8645,51.7112,51.8588,342300.0
2014-06-19 14:30:00,91.33,91.47,91.3,91.42,471900.0,51.8532,51.9326,51.8361,51.9043,471900.0
2014-06-19 15:00:00,91.42,91.43,91.17,91.28,373600.0,51.9043,51.9099,51.7623,51.8248,373600.0
2014-06-19 15:30:00,91.29,91.34,91.22,91.31,956000.0,51.8305,51.8588,51.7907,51.8418,956000.0
2014-06-20 09:30:00,91.39,91.48,90.78,91.24,2072800.0,51.8872,51.9383,51.5409,51.8021,2072800.0
2014-06-20 10:00:00,91.24,91.5,91.16,91.48,285700.0,51.8021,51.9497,51.7566,51.9383,285700.0
2014-06-20 10:30:00,91.48,91.59,91.44,91.57,325000.0,51.9383,52.0008,51.9156,51.9894,325000.0
2014-06-20 11:00:00,91.57,91.63,91.4,91.41,224900.0,51.9894,52.0235,51.8929,51.8986,224900.0
2014-06-20 11:30:00,91.41,91.44,91.24,91.39,225100.0,51.8986,51.9156,51.8021,51.8872,225100.0
2014-06-20 12:00:00,91.4,91.44,91.3,91.41,233700.0,51.8929,51.9156,51.8361,51.8986,233700.0
2014-06-20 12:30:00,91.41,91.63,91.41,91.49,216100.0,51.8986,52.0235,51.8986,51.944,216100.0
2014-06-20 13:00:00,91.49,91.51,91.4,91.42,203200.0,51.944,51.9554,51.8929,51.9043,203200.0
2014-06-20 13:30:00,91.42,91.55,91.41,91.52,175900.0,51.9043,51.9781,51.8986,51.961,175900.0
2014-06-20 14:00:00,91.51,91.56,91.32,91.42,413000.0,51.9554,51.9837,51.8475,51.9043,413000.0
2014-06-20 14:30:00,91.41,91.46,91.27,91.3,293800.0,51.8986,51.927,51.8191,51.8361,293800.0
2014-06-20 15:00:00,91.3,91.46,91.29,91.33,417000.0,51.8361,51.927,51.8305,51.8532,417000.0
2014-06-20 15:30:00,91.34,91.38,91.13,91.15,1168800.0,51.8588,51.8816,51.7396,51.751,1168800.0
2014-06-23 09:30:00,91.15,91.24,90.78,91.1,685400.0,51.751,51.8021,51.5409,51.7226,685400.0
2014-06-23 10:00:00,91.1,91.18,90.86,90.87,379600.0,51.7226,51.768,51.5863,51.592,379600.0
2014-06-23 10:30:00,90.88,90.95,90.83,90.85,244200.0,51.5977,51.6374,51.5693,51.5806,244200.0
2014-06-23 11:00:00,90.85,90.87,90.61,90.62,228000.0,51.5806,51.592,51.4444,51.4501,228000.0
2014-06-23 11:30:00,90.62,90.69,90.53,90.69,320200.0,51.4501,51.4898,51.399,51.4898,320200.0
2014-06-23 12:00:00,90.7,90.78,90.61,90.66,165800.0,51.4955,51.5409,51.4444,51.4728,165800.0
2014-06-23 12:30:00,90.66,90.76,90.64,90.72,146600.0,51.4728,51.5295,51.4614,51.5068,146600.0
2014-06-23 13:00:00,90.71,90.73,90.62,90.66,146000.0,51.5012,51.5125,51.4501,51.4728,146000.0
2014-06-23 13:30:00,90.67,90.72,90.6,90.71,188300.0,51.4784,51.5068,51.4387,51.5012,188300.0
2014-06-23 14:00:00,90.71,90.72,90.56,90.58,252100.0,51.5012,51.5068,51.416,51.4273,252100.0
2014-06-23 14:30:00,90.58,90.59,90.45,90.56,255800.0,51.4273,51.433,51.3535,51.416,255800.0
2014-06-23 15:00:00,90.57,90.58,90.49,90.53,351100.0,51.4217,51.4273,51.3762,51.399,351100.0
2014-06-23 15:30:00,90.53,90.55,90.27,90.42,1077800.0,51.399,51.4103,51.2513,51.3365,1077800.0
2014-06-24 09:30:00,89.12,89.21,88.73,89.01,606700.0,51.1306,51.1823,50.9069,51.0675,606700.0
2014-06-24 10:00:00,89.02,89.06,88.89,89.01,370600.0,51.0732,51.0962,50.9987,51.0675,370600.0
2014-06-24 10:30:00,89.02,89.25,88.99,89.24,354600.0,51.0732,51.2052,51.056,51.1995,354600.0
2014-06-24 11:00:00,89.24,89.29,89.16,89.27,252300.0,51.1995,51.2282,51.1536,51.2167,252300.0
2014-06-24 11:30:00,89.28,89.45,89.25,89.43,165600.0,51.2224,51.32,51.2052,51.3085,165600.0
2014-06-24 12:00:00,89.43,89.58,89.42,89.57,192300.0,51.3085,51.3945,51.3027,51.3888,192300.0
2014-06-24 12:30:00,89.58,89.94,89.57,89.92,291500.0,51.3945,51.6011,51.3888,51.5896,291500.0
2014-06-24 13:00:00,89.93,89.93,89.75,89.78,266500.0,51.5953,51.5953,51.4921,51.5093,266500.0
2014-06-24 13:30:00,89.77,89.89,89.72,89.85,309000.0,51.5035,51.5724,51.4749,51.5494,309000.0
2014-06-24 14:00:00,89.86,89.93,89.64,89.65,231600.0,51.5552,51.5953,51.429,51.4347,231600.0
2014-06-24 14:30:00,89.65,89.8,89.56,89.67,203300.0,51.4347,51.5208,51.3831,51.4462,203300.0
2014-06-24 15:00:00,89.66,89.66,89.37,89.43,333900.0,51.4404,51.4404,51.2741,51.3085,333900.0
2014-06-24 15:30:00,89.42,89.58,89.37,89.38,727700.0,51.3027,51.3945,51.2741,51.2798,727700.0
2014-06-25 09:30:00,89.3,89.3,88.43,88.73,593100.0,51.2339,51.2339,50.7347,50.9069,593100.0
2014-06-25 10:00:00,88.73,88.8,88.48,88.48,382000.0,50.9069,50.947,50.7634,50.7634,382000.0
2014-06-25 10:30:00,88.48,88.64,88.28,88.62,422500.0,50.7634,50.8552,50.6487,50.8438,422500.0
2014-06-25 11:00:00,88.62,88.8,88.59,88.71,301100.0,50.8438,50.947,50.8265,50.8954,301100.0
2014-06-25 11:30:00,88.72,88.83,88.7,88.74,209300.0,50.9011,50.9642,50.8897,50.9126,209300.0
2014-06-25 12:00:00,88.74,88.87,88.73,88.78,156500.0,50.9126,50.9872,50.9069,50.9356,156500.0
2014-06-25 12:30:00,88.78,88.93,88.75,88.79,114400.0,50.9356,51.0216,50.9183,50.9413,114400.0
2014-06-25 13:00:00,88.79,88.85,88.75,88.81,147600.0,50.9413,50.9757,50.9183,50.9528,147600.0
2014-06-25 13:30:00,88.81,88.86,88.78,88.86,169900.0,50.9528,50.9815,50.9356,50.9815,169900.0
2014-06-25 14:00:00,88.86,88.89,88.8,88.88,153800.0,50.9815,50.9987,50.947,50.9929,153800.0
2014-06-25 14:30:00,88.87,88.95,88.83,88.93,223900.0,50.9872,51.0331,50.9642,51.0216,223900.0
2014-06-25 15:00:00,88.92,88.97,88.87,88.9,216600.0,51.0159,51.0446,50.9872,51.0044,216600.0
2014-06-25 15:30:00,88.91,89.0,88.86,88.89,528800.0,51.0101,51.0618,50.9815,50.9987,528800.0
2014-06-26 09:30:00,86.8,86.91,85.98,86.27,2564100.0,49.7996,49.8627,49.3291,49.4955,2564100.0
2014-06-26 10:00:00,86.28,86.69,86.28,86.44,718800.0,49.5012,49.7365,49.5012,49.593,718800.0
2014-06-26 10:30:00,86.44,86.57,86.39,86.49,790300.0,49.593,49.6676,49.5643,49.6217,790300.0
2014-06-26 11:00:00,86.49,86.6,86.45,86.57,693900.0,49.6217,49.6848,49.5988,49.6676,693900.0
2014-06-26 11:30:00,86.57,86.61,86.48,86.56,462200.0,49.6676,49.6906,49.616,49.6619,462200.0
2014-06-26 12:00:00,86.55,86.58,86.2,86.3,493500.0,49.6561,49.6734,49.4553,49.5127,493500.0
2014-06-26 12:30:00,86.3,86.37,86.29,86.3,363400.0,49.5127,49.5529,49.507,49.5127,363400.0
2014-06-26 13:00:00,86.3,86.43,86.29,86.38,420500.0,49.5127,49.5873,49.507,49.5586,420500.0
2014-06-26 13:30:00,86.39,86.5,86.37,86.47,286400.0,49.5643,49.6275,49.5529,49.6102,286400.0
2014-06-26 14:00:00,86.48,86.51,86.33,86.38,359700.0,49.616,49.6332,49.5299,49.5586,359700.0
2014-06-26 14:30:00,86.38,86.41,86.33,86.34,321200.0,49.5586,49.5758,49.5299,49.5357,321200.0
2014-06-26 15:00:00,86.33,86.58,86.32,86.49,516400.0,49.5299,49.6734,49.5242,49.6217,516400.0
2014-06-26 15:30:00,86.48,86.57,86.31,86.5,1658700.0,49.616,49.6676,49.5184,49.6275,1658700.0
2014-06-27 09:30:00,86.17,86.17,84.77,85.01,1409100.0,49.4381,49.4381,48.6349,48.7726,1409100.0
2014-06-27 10:00:00,85.02,85.22,84.8,84.92,900100.0,48.7783,48.8931,48.6521,48.721,900100.0
2014-06-27 10:30:00,84.92,85.0,84.76,84.77,426100.0,48.721,48.7669,48.6292,48.6349,426100.0
2014-06-27 11:00:00,84.76,84.8,84.51,84.58,434800.0,48.6292,48.6521,48.4857,48.5259,434800.0
2014-06-27 11:30:00,84.58,84.59,84.36,84.44,435000.0,48.5259,48.5316,48.3997,48.4456,435000.0
2014-06-27 12:00:00,84.45,84.55,84.41,84.41,295900.0,48.4513,48.5087,48.4284,48.4284,295900.0
2014-06-27 12:30:00,84.41,84.41,84.12,84.12,331700.0,48.4284,48.4284,48.262,48.262,331700.0
2014-06-27 13:00:00,84.12,84.31,84.05,84.28,530700.0,48.262,48.371,48.2218,48.3538,530700.0
2014-06-27 13:30:00,84.28,84.39,84.21,84.38,340300.0,48.3538,48.4169,48.3136,48.4112,340300.0
2014-06-27 14:00:00,84.38,84.77,84.38,84.6,388100.0,48.4112,48.6349,48.4112,48.5374,388100.0
2014-06-27 14:30:00,84.61,84.65,84.35,84.38,443400.0,48.5431,48.5661,48.3939,48.4112,443400.0
2014-06-27 15:00:00,84.38,84.6,84.36,84.51,561100.0,48.4112,48.5374,48.3997,48.4857,561100.0
2014-06-27 15:30:00,84.51,84.99,84.48,84.85,1985600.0,48.4857,48.7611,48.4685,48.6808,1985600.0
2014-06-30 09:30:00,84.63,84.75,84.35,84.65,879300.0,48.5546,48.6234,48.3939,48.5661,879300.0
2014-06-30 10:00:00,84.65,84.84,84.64,84.74,898200.0,48.5661,48.6751,48.5603,48.6177,898200.0
2014-06-30 10:30:00,84.73,84.79,84.68,84.77,513000.0,48.612,48.6464,48.5833,48.6349,513000.0
2014-06-30 11:00:00,84.77,84.78,84.57,84.73,459800.0,48.6349,48.6406,48.5202,48.612,459800.0
2014-06-30 11:30:00,84.74,84.78,84.6,84.71,441400.0,48.6177,48.6406,48.5374,48.6005,441400.0
2014-06-30 12:00:00,84.71,84.72,84.64,84.65,178700.0,48.6005,48.6062,48.5603,48.5661,178700.0
2014-06-30 12:30:00,84.64,84.9,84.62,84.81,306900.0,48.5603,48.7095,48.5488,48.6579,306900.0
2014-06-30 13:00:00,84.81,84.88,84.71,84.75,152500.0,48.6579,48.698,48.6005,48.6234,152500.0
2014-06-30 13:30:00,84.76,84.79,84.65,84.68,178700.0,48.6292,48.6464,48.5661,48.5833,178700.0
2014-06-30 14:00:00,84.69,84.72,84.53,84.54,350500.0,48.589,48.6062,48.4972,48.5029,350500.0
2014-06-30 14:30:00,84.54,84.55,84.3,84.41,359900.0,48.5029,48.5087,48.3653,48.4284,359900.0
2014-06-30 15:00:00,84.42,84.67,84.39,84.65,401500.0,48.4341,48.5775,48.4169,48.5661,401500.0
2014-06-30 15:30:00,84.65,84.65,84.16,84.28,1014100.0,48.5661,48.5661,48.2849,48.3538,1014100.0
2014-07-01 09:30:00,84.35,84.37,83.87,84.2,797300.0,48.3939,48.4054,48.1185,48.3079,797300.0
2014-07-01 10:00:00,84.18,84.36,84.09,84.14,681600.0,48.2964,48.3997,48.2448,48.2735,681600.0
2014-07-01 10:30:00,84.15,84.28,84.09,84.23,412000.0,48.2792,48.3538,48.2448,48.3251,412000.0
2014-07-01 11:00:00,84.23,84.34,84.13,84.23,371400.0,48.3251,48.3882,48.2677,48.3251,371400.0
2014-07-01 11:30:00,84.23,84.48,84.17,84.39,420100.0,48.3251,48.4685,48.2907,48.4169,420100.0
2014-07-01 12:00:00,84.39,84.48,84.35,84.37,309000.0,48.4169,48.4685,48.3939,48.4054,309000.0
2014-07-01 12:30:00,84.36,84.48,84.36,84.45,294300.0,48.3997,48.4685,48.3997,48.4513,294300.0
2014-07-01 13:00:00,84.45,84.51,84.4,84.4,258800.0,48.4513,48.4857,48.4226,48.4226,258800.0
2014-07-01 13:30:00,84.41,84.45,84.36,84.39,264300.0,48.4284,48.4513,48.3997,48.4169,264300.0
2014-07-01 14:00:00,84.38,84.51,84.37,84.48,194500.0,48.4112,48.4857,48.4054,48.4685,194500.0
2014-07-01 14:30:00,84.48,84.54,84.35,84.46,299700.0,48.4685,48.5029,48.3939,48.457,299700.0
2014-07-01 15:00:00,84.45,84.47,84.32,84.34,485100.0,48.4513,48.4628,48.3767,48.3882,485100.0
2014-07-01 15:30:00,84.34,84.41,84.18,84.2,855600.0,48.3882,48.4284,48.2964,48.3079,855600.0
2014-07-02 09:30:00,84.21,84.21,83.83,83.93,750000.0,48.3136,48.3136,48.0956,48.153,750000.0
2014-07-02 10:00:00,83.92,84.2,83.88,84.18,294400.0,48.1472,48.3079,48.1243,48.2964,294400.0
2014-07-02 10:30:00,84.19,84.6,84.19,84.59,268200.0,48.3021,48.5374,48.3021,48.5316,268200.0
2014-07-02 11:00:00,84.6,84.81,84.58,84.73,263800.0,48.5374,48.6579,48.5259,48.612,263800.0
2014-07-02 11:30:00,84.72,84.76,84.65,84.65,137700.0,48.6062,48.6292,48.5661,48.5661,137700.0
2014-07-02 12:00:00,84.66,84.75,84.64,84.7,149800.0,48.5718,48.6234,48.5603,48.5947,149800.0
2014-07-02 12:30:00,84.7,84.89,84.69,84.87,184900.0,48.5947,48.7038,48.589,48.6923,184900.0
2014-07-02 13:00:00,84.88,84.94,84.75,84.8,158400.0,48.698,48.7324,48.6234,48.6521,158400.0
2014-07-02 13:30:00,84.81,84.95,84.78,84.91,198800.0,48.6579,48.7382,48.6406,48.7152,198800.0
2014-07-02 14:00:00,84.91,84.95,84.87,84.92,135800.0,48.7152,48.7382,48.6923,48.721,135800.0
2014-07-02 14:30:00,84.92,85.0,84.91,84.98,229500.0,48.721,48.7669,48.7152,48.7554,229500.0
2014-07-02 15:00:00,84.98,85.0,84.92,84.96,214200.0,48.7554,48.7669,48.721,48.7439,214200.0
2014-07-02 15:30:00,84.96,85.1,84.78,84.87,701500.0,48.7439,48.8242,48.6406,48.6923,701500.0
2014-07-03 09:30:00,84.76,86.09,84.73,85.84,662600.0,48.6292,49.3922,48.612,49.2488,662600.0
2014-07-03 10:00:00,85.81,86.07,85.61,85.67,322200.0,49.2316,49.3808,49.1168,49.1513,322200.0
2014-07-03 10:30:00,85.66,85.75,85.54,85.72,232800.0,49.1455,49.1972,49.0767,49.1799,232800.0
2014-07-03 11:00:00,85.71,85.75,85.6,85.64,212000.0,49.1742,49.1972,49.1111,49.134,212000.0
2014-07-03 11:30:00,85.63,85.87,85.63,85.74,225000.0,49.1283,49.266,49.1283,49.1914,225000.0
2014-07-03 12:00:00,85.75,85.83,85.64,85.76,217500.0,49.1972,49.2431,49.134,49.2029,217500.0
2014-07-03 12:30:00,85.75,85.91,85.59,85.69,536200.0,49.1972,49.289,49.1054,49.1627,536200.0
2014-07-07 09:30:00,85.58,86.14,85.46,86.13,491300.0,49.0996,49.4209,49.0308,49.4152,491300.0
2014-07-07 10:00:00,86.12,86.16,85.95,86.07,241200.0,49.4094,49.4324,49.3119,49.3808,241200.0
2014-07-07 10:30:00,86.07,86.1,85.95,86.0,217600.0,49.3808,49.398,49.3119,49.3406,217600.0
2014-07-07 11:00:00,86.01,86.11,85.99,86.0,259100.0,49.3463,49.4037,49.3349,49.3406,259100.0
2014-07-07 11:30:00,86.01,86.06,85.93,86.04,137700.0,49.3463,49.375,49.3004,49.3635,137700.0
2014-07-07 12:00:00,86.05,86.19,86.05,86.19,166600.0,49.3693,49.4496,49.3693,49.4496,166600.0
2014-07-07 12:30:00,86.18,86.26,86.1,86.23,210900.0,49.4439,49.4898,49.398,49.4725,210900.0
2014-07-07 13:00:00,86.22,86.38,86.19,86.27,192000.0,49.4668,49.5586,49.4496,49.4955,192000.0
2014-07-07 13:30:00,86.28,86.45,86.23,86.28,182600.0,49.5012,49.5988,49.4725,49.5012,182600.0
2014-07-07 14:00:00,86.28,86.29,86.13,86.22,341400.0,49.5012,49.507,49.4152,49.4668,341400.0
2014-07-07 14:30:00,86.22,86.34,86.18,86.28,228700.0,49.4668,49.5357,49.4439,49.5012,228700.0
2014-07-07 15:00:00,86.27,86.29,86.15,86.23,318500.0,49.4955,49.507,49.4266,49.4725,318500.0
2014-07-07 15:30:00,86.23,86.24,86.0,86.07,653000.0,49.4725,49.4783,49.3406,49.3808,653000.0
2014-07-08 09:30:00,86.13,86.5,85.94,86.43,472300.0,49.4152,49.6275,49.3062,49.5873,472300.0
2014-07-08 10:00:00,86.44,86.54,86.31,86.51,363400.0,49.593,49.6504,49.5184,49.6332,363400.0
2014-07-08 10:30:00,86.5,86.66,86.42,86.55,270600.0,49.6275,49.7192,49.5816,49.6561,270600.0
2014-07-08 11:00:00,86.56,86.61,86.36,86.36,268200.0,49.6619,49.6906,49.5471,49.5471,268200.0
2014-07-08 11:30:00,86.36,86.54,86.34,86.49,166200.0,49.5471,49.6504,49.5357,49.6217,166200.0
2014-07-08 12:00:00,86.5,86.62,86.47,86.55,181000.0,49.6275,49.6963,49.6102,49.6561,181000.0
2014-07-08 12:30:00,86.55,86.58,86.47,86.53,120500.0,49.6561,49.6734,49.6102,49.6447,120500.0
2014-07-08 13:00:00,86.53,86.53,86.37,86.49,131100.0,49.6447,49.6447,49.5529,49.6217,131100.0
2014-07-08 13:30:00,86.49,86.51,86.31,86.31,124500.0,49.6217,49.6332,49.5184,49.5184,124500.0
2014-07-08 14:00:00,86.32,86.48,86.22,86.48,147300.0,49.5242,49.616,49.4668,49.616,147300.0
2014-07-08 14:30:00,86.49,86.51,86.35,86.44,121400.0,49.6217,49.6332,49.5414,49.593,121400.0
2014-07-08 15:00:00,86.45,86.46,86.35,86.37,171000.0,49.5988,49.6045,49.5414,49.5529,171000.0
2014-07-08 15:30:00,86.37,86.41,86.25,86.31,507500.0,49.5529,49.5758,49.484,49.5184,507500.0
2014-07-09 09:30:00,86.51,86.85,86.21,86.38,274400.0,49.6332,49.8283,49.4611,49.5586,274400.0
2014-07-09 10:00:00,86.39,86.49,86.29,86.31,217100.0,49.5643,49.6217,49.507,49.5184,217100.0
2014-07-09 10:30:00,86.31,86.36,86.15,86.23,162300.0,49.5184,49.5471,49.4266,49.4725,162300.0
2014-07-09 11:00:00,86.25,86.26,85.99,86.04,217800.0,49.484,49.4898,49.3349,49.3635,217800.0
2014-07-09 11:30:00,86.04,86.17,85.96,86.12,137000.0,49.3635,49.4381,49.3176,49.4094,137000.0
2014-07-09 12:00:00,86.13,86.26,86.11,86.26,170100.0,49.4152,49.4898,49.4037,49.4898,170100.0
2014-07-09 12:30:00,86.26,86.31,86.19,86.23,97100.0,49.4898,49.5184,49.4496,49.4725,97100.0
2014-07-09 13:00:00,86.23,86.23,85.97,85.97,118200.0,49.4725,49.4725,49.3234,49.3234,118200.0
2014-07-09 13:30:00,85.98,85.98,85.82,85.93,99200.0,49.3291,49.3291,49.2373,49.3004,99200.0
2014-07-09 14:00:00,85.94,86.08,85.85,86.05,166300.0,49.3062,49.3865,49.2545,49.3693,166300.0
2014-07-09 14:30:00,86.05,86.15,86.01,86.11,172600.0,49.3693,49.4266,49.3463,49.4037,172600.0
2014-07-09 15:00:00,86.11,86.19,86.07,86.12,230100.0,49.4037,49.4496,49.3808,49.4094,230100.0
2014-07-09 15:30:00,86.12,86.14,85.95,86.03,456500.0,49.4094,49.4209,49.3119,49.3578,456500.0
2014-07-10 09:30:00,85.61,86.04,85.36,85.46,818000.0,49.1168,49.3635,48.9734,49.0308,818000.0
2014-07-10 10:00:00,85.46,85.56,85.37,85.45,325100.0,49.0308,49.0881,48.9791,49.025,325100.0
2014-07-10 10:30:00,85.45,85.52,85.27,85.42,371800.0,49.025,49.0652,48.9218,49.0078,371800.0
2014-07-10 11:00:00,85.43,85.45,85.13,85.18,258400.0,49.0136,49.025,48.8414,48.8701,258400.0
2014-07-10 11:30:00,85.18,85.23,85.0,85.08,224300.0,48.8701,48.8988,48.7669,48.8128,224300.0
2014-07-10 12:00:00,85.08,85.14,85.0,85.05,346400.0,48.8128,48.8472,48.7669,48.7955,346400.0
2014-07-10 12:30:00,85.06,85.06,84.93,84.95,384100.0,48.8013,48.8013,48.7267,48.7382,384100.0
2014-07-10 13:00:00,84.96,85.02,84.91,85.0,179800.0,48.7439,48.7783,48.7152,48.7669,179800.0
2014-07-10 13:30:00,85.0,85.02,84.91,84.91,173700.0,48.7669,48.7783,48.7152,48.7152,173700.0
2014-07-10 14:00:00,84.91,85.04,84.91,85.02,180700.0,48.7152,48.7898,48.7152,48.7783,180700.0
2014-07-10 14:30:00,85.02,85.05,84.96,85.0,167400.0,48.7783,48.7955,48.7439,48.7669,167400.0
2014-07-10 15:00:00,85.0,85.02,84.88,84.95,400800.0,48.7669,48.7783,48.698,48.7382,400800.0
2014-07-10 15:30:00,84.95,85.02,84.88,84.9,985700.0,48.7382,48.7783,48.698,48.7095,985700.0
2014-07-11 09:30:00,85.6,86.08,84.93,85.08,683700.0,49.1111,49.3865,48.7267,48.8128,683700.0
2014-07-11 10:00:00,85.08,85.26,84.91,84.99,443000.0,48.8128,48.916,48.7152,48.7611,443000.0
2014-07-11 10:30:00,84.98,85.1,84.88,84.88,259100.0,48.7554,48.8242,48.698,48.698,259100.0
2014-07-11 11:00:00,84.89,85.06,84.84,84.95,186100.0,48.7038,48.8013,48.6751,48.7382,186100.0
2014-07-11 11:30:00,84.95,85.13,84.87,85.12,291200.0,48.7382,48.8414,48.6923,48.8357,291200.0
2014-07-11 12:00:00,85.11,85.2,85.07,85.2,287900.0,48.83,48.8816,48.807,48.8816,287900.0
2014-07-11 12:30:00,85.18,85.32,85.16,85.31,171500.0,48.8701,48.9505,48.8587,48.9447,171500.0
2014-07-11 13:00:00,85.31,85.43,85.22,85.41,141900.0,48.9447,49.0136,48.8931,49.0021,141900.0
2014-07-11 13:30:00,85.41,85.42,85.29,85.31,132300.0,49.0021,49.0078,48.9332,48.9447,132300.0
2014-07-11 14:00:00,85.31,85.47,85.3,85.46,158500.0,48.9447,49.0365,48.939,49.0308,158500.0
2014-07-11 14:30:00,85.47,85.6,85.44,85.48,193600.0,49.0365,49.1111,49.0193,49.0423,193600.0
2014-07-11 15:00:00,85.48,85.63,85.46,85.59,247500.0,49.0423,49.1283,49.0308,49.1054,247500.0
2014-07-11 15:30:00,85.6,85.7,85.4,85.41,925500.0,49.1111,49.1685,48.9964,49.0021,925500.0
2014-07-14 09:30:00,85.92,86.26,85.75,85.8,494100.0,49.2947,49.4898,49.1972,49.2258,494100.0
2014-07-14 10:00:00,85.79,86.07,85.78,86.05,359800.0,49.2201,49.3808,49.2144,49.3693,359800.0
2014-07-14 10:30:00,86.05,86.07,85.9,85.98,206600.0,49.3693,49.3808,49.2832,49.3291,206600.0
2014-07-14 11:00:00,85.98,86.02,85.91,86.0,128200.0,49.3291,49.3521,49.289,49.3406,128200.0
2014-07-14 11:30:00,86.01,86.09,85.92,86.04,115400.0,49.3463,49.3922,49.2947,49.3635,115400.0
2014-07-14 12:00:00,86.04,86.09,85.98,86.02,101400.0,49.3635,49.3922,49.3291,49.3521,101400.0
2014-07-14 12:30:00,86.03,86.09,85.97,86.05,154100.0,49.3578,49.3922,49.3234,49.3693,154100.0
2014-07-14 13:00:00,86.06,86.1,85.97,86.02,98400.0,49.375,49.398,49.3234,49.3521,98400.0
2014-07-14 13:30:00,86.02,86.03,85.93,85.97,97700.0,49.3521,49.3578,49.3004,49.3234,97700.0
2014-07-14 14:00:00,85.97,86.0,85.87,85.88,151000.0,49.3234,49.3406,49.266,49.2717,151000.0
2014-07-14 14:30:00,85.88,85.97,85.84,85.92,182600.0,49.2717,49.3234,49.2488,49.2947,182600.0
2014-07-14 15:00:00,85.92,85.96,85.81,85.95,236600.0,49.2947,49.3176,49.2316,49.3119,236600.0
2014-07-14 15:30:00,85.97,86.07,85.81,85.95,589600.0,49.3234,49.3808,49.2316,49.3119,589600.0
2014-07-15 09:30:00,85.57,85.61,84.63,84.72,499400.0,49.0939,49.1168,48.5546,48.6062,499400.0
2014-07-15 10:00:00,84.73,84.99,84.65,84.96,342600.0,48.612,48.7611,48.5661,48.7439,342600.0
2014-07-15 10:30:00,84.96,85.02,84.75,84.97,329000.0,48.7439,48.7783,48.6234,48.7496,329000.0
2014-07-15 11:00:00,84.97,84.98,84.78,84.91,153500.0,48.7496,48.7554,48.6406,48.7152,153500.0
2014-07-15 11:30:00,84.9,84.91,84.56,84.58,251300.0,48.7095,48.7152,48.5144,48.5259,251300.0
2014-07-15 12:00:00,84.6,84.65,84.48,84.59,192200.0,48.5374,48.5661,48.4685,48.5316,192200.0
2014-07-15 12:30:00,84.58,84.74,84.53,84.68,146200.0,48.5259,48.6177,48.4972,48.5833,146200.0
2014-07-15 13:00:00,84.69,84.77,84.59,84.75,416600.0,48.589,48.6349,48.5316,48.6234,416600.0
2014-07-15 13:30:00,84.75,84.92,84.68,84.89,207200.0,48.6234,48.721,48.5833,48.7038,207200.0
2014-07-15 14:00:00,84.89,84.96,84.82,84.84,302200.0,48.7038,48.7439,48.6636,48.6751,302200.0
2014-07-15 14:30:00,84.85,84.92,84.83,84.89,352900.0,48.6808,48.721,48.6693,48.7038,352900.0
2014-07-15 15:00:00,84.88,84.96,84.79,84.9,358300.0,48.698,48.7439,48.6464,48.7095,358300.0
2014-07-15 15:30:00,84.89,84.9,84.55,84.59,909500.0,48.7038,48.7095,48.5087,48.5316,909500.0
2014-07-16 09:30:00,84.99,85.55,84.99,85.43,678200.0,48.7611,49.0824,48.7611,49.0136,678200.0
2014-07-16 10:00:00,85.44,85.5,85.15,85.45,446500.0,49.0193,49.0537,48.8529,49.025,446500.0
2014-07-16 10:30:00,85.46,85.46,85.22,85.27,322400.0,49.0308,49.0308,48.8931,48.9218,322400.0
2014-07-16 11:00:00,85.27,85.33,85.07,85.07,208700.0,48.9218,48.9562,48.807,48.807,208700.0
2014-07-16 11:30:00,85.07,85.11,84.95,84.99,304100.0,48.807,48.83,48.7382,48.7611,304100.0
2014-07-16 12:00:00,85.0,85.15,84.95,85.07,238200.0,48.7669,48.8529,48.7382,48.807,238200.0
2014-07-16 12:30:00,85.08,85.24,84.96,85.22,292400.0,48.8128,48.9046,48.7439,48.8931,292400.0
2014-07-16 13:00:00,85.22,85.39,85.06,85.12,373400.0,48.8931,48.9906,48.8013,48.8357,373400.0
2014-07-16 13:30:00,85.12,85.18,84.88,84.89,378500.0,48.8357,48.8701,48.698,48.7038,378500.0
2014-07-16 14:00:00,84.88,84.9,84.67,84.71,239000.0,48.698,48.7095,48.5775,48.6005,239000.0
2014-07-16 14:30:00,84.7,84.71,84.55,84.61,241800.0,48.5947,48.6005,48.5087,48.5431,241800.0
2014-07-16 15:00:00,84.61,84.61,84.49,84.56,465800.0,48.5431,48.5431,48.4743,48.5144,465800.0
2014-07-16 15:30:00,84.55,84.79,84.51,84.67,955900.0,48.5087,48.6464,48.4857,48.5775,955900.0
2014-07-17 09:30:00,84.58,85.94,84.57,85.88,846400.0,48.5259,49.3062,48.5202,49.2717,846400.0
2014-07-17 10:00:00,85.92,86.43,85.77,86.18,840900.0,49.2947,49.5873,49.2086,49.4439,840900.0
2014-07-17 10:30:00,86.17,86.39,86.17,86.34,290700.0,49.4381,49.5643,49.4381,49.5357,290700.0
2014-07-17 11:00:00,86.35,86.65,85.66,85.79,433000.0,49.5414,49.7135,49.1455,49.2201,433000.0
2014-07-17 11:30:00,85.79,85.97,85.69,85.82,247000.0,49.2201,49.3234,49.1627,49.2373,247000.0
2014-07-17 12:00:00,85.81,85.82,85.32,85.44,196800.0,49.2316,49.2373,48.9505,49.0193,196800.0
2014-07-17 12:30:00,85.43,85.65,85.4,85.55,145300.0,49.0136,49.1398,48.9964,49.0824,145300.0
2014-07-17 13:00:00,85.55,85.69,85.45,85.5,162500.0,49.0824,49.1627,49.025,49.0537,162500.0
2014-07-17 13:30:00,85.51,85.56,85.28,85.53,173900.0,49.0595,49.0881,48.9275,49.0709,173900.0
2014-07-17 14:00:00,85.55,85.61,85.31,85.35,199800.0,49.0824,49.1168,48.9447,48.9677,199800.0
2014-07-17 14:30:00,85.35,85.44,85.25,85.38,204200.0,48.9677,49.0193,48.9103,48.9849,204200.0
2014-07-17 15:00:00,85.37,85.37,84.97,85.08,308600.0,48.9791,48.9791,48.7496,48.8128,308600.0
2014-07-17 15:30:00,85.07,85.15,84.52,84.56,1184000.0,48.807,48.8529,48.4915,48.5144,1184000.0
2014-07-18 09:30:00,85.01,85.74,84.9,85.56,1051400.0,48.7726,49.1914,48.7095,49.0881,1051400.0
2014-07-18 10:00:00,85.57,85.59,85.27,85.28,300500.0,49.0939,49.1054,48.9218,48.9275,300500.0
2014-07-18 10:30:00,85.28,85.49,85.27,85.44,166200.0,48.9275,49.048,48.9218,49.0193,166200.0
2014-07-18 11:00:00,85.44,85.84,85.44,85.8,316400.0,49.0193,49.2488,49.0193,49.2258,316400.0
2014-07-18 11:30:00,85.79,86.03,85.7,85.98,293300.0,49.2201,49.3578,49.1685,49.3291,293300.0
2014-07-18 12:00:00,85.98,86.15,85.95,86.09,202300.0,49.3291,49.4266,49.3119,49.3922,202300.0
2014-07-18 12:30:00,86.09,86.1,85.98,86.04,139500.0,49.3922,49.398,49.3291,49.3635,139500.0
2014-07-18 13:00:00,86.03,86.06,85.89,85.9,78600.0,49.3578,49.375,49.2775,49.2832,78600.0
2014-07-18 13:30:00,85.9,86.02,85.88,86.0,186800.0,49.2832,49.3521,49.2717,49.3406,186800.0
2014-07-18 14:00:00,86.01,86.15,85.93,86.08,160900.0,49.3463,49.4266,49.3004,49.3865,160900.0
2014-07-18 14:30:00,86.09,86.11,85.99,86.05,159300.0,49.3922,49.4037,49.3349,49.3693,159300.0
2014-07-18 15:00:00,86.04,86.15,85.99,86.08,198400.0,49.3635,49.4266,49.3349,49.3865,198400.0
2014-07-18 15:30:00,86.09,86.1,85.92,86.03,638800.0,49.3922,49.398,49.2947,49.3578,638800.0
2014-07-21 09:30:00,85.29,85.56,85.2,85.5,355000.0,48.9332,49.0881,48.8816,49.0537,355000.0
2014-07-21 10:00:00,85.5,85.5,85.25,85.31,277100.0,49.0537,49.0537,48.9103,48.9447,277100.0
2014-07-21 10:30:00,85.32,85.36,85.21,85.26,251400.0,48.9505,48.9734,48.8873,48.916,251400.0
2014-07-21 11:00:00,85.26,85.5,85.2,85.5,249700.0,48.916,49.0537,48.8816,49.0537,249700.0
2014-07-21 11:30:00,85.5,85.78,85.46,85.73,163700.0,49.0537,49.2144,49.0308,49.1857,163700.0
2014-07-21 12:00:00,85.73,85.74,85.51,85.67,135500.0,49.1857,49.1914,49.0595,49.1513,135500.0
2014-07-21 12:30:00,85.66,85.67,85.53,85.57,104500.0,49.1455,49.1513,49.0709,49.0939,104500.0
2014-07-21 13:00:00,85.57,85.7,85.57,85.62,107800.0,49.0939,49.1685,49.0939,49.1226,107800.0
2014-07-21 13:30:00,85.63,85.75,85.59,85.7,144300.0,49.1283,49.1972,49.1054,49.1685,144300.0
2014-07-21 14:00:00,85.71,85.71,85.54,85.58,101000.0,49.1742,49.1742,49.0767,49.0996,101000.0
2014-07-21 14:30:00,85.57,85.59,85.52,85.58,133000.0,49.0939,49.1054,49.0652,49.0996,133000.0
2014-07-21 15:00:00,85.58,85.6,85.48,85.57,252700.0,49.0996,49.1111,49.0423,49.0939,252700.0
2014-07-21 15:30:00,85.56,85.57,85.39,85.56,467100.0,49.0881,49.0939,48.9906,49.0881,467100.0
2014-07-22 09:30:00,85.66,85.89,85.26,85.7,237900.0,49.1455,49.2775,48.916,49.1685,237900.0
2014-07-22 10:00:00,85.71,85.72,85.41,85.53,185200.0,49.1742,49.1799,49.0021,49.0709,185200.0
2014-07-22 10:30:00,85.54,85.82,85.53,85.73,182600.0,49.0767,49.2373,49.0709,49.1857,182600.0
2014-07-22 11:00:00,85.73,85.83,85.6,85.63,161200.0,49.1857,49.2431,49.1111,49.1283,161200.0
2014-07-22 11:30:00,85.61,85.64,85.48,85.62,165100.0,49.1168,49.134,49.0423,49.1226,165100.0
2014-07-22 12:00:00,85.61,85.79,85.6,85.7,105200.0,49.1168,49.2201,49.1111,49.1685,105200.0
2014-07-22 12:30:00,85.71,85.77,85.56,85.6,87000.0,49.1742,49.2086,49.0881,49.1111,87000.0
2014-07-22 13:00:00,85.61,85.71,85.52,85.57,77100.0,49.1168,49.1742,49.0652,49.0939,77100.0
2014-07-22 13:30:00,85.56,85.57,85.45,85.47,73100.0,49.0881,49.0939,49.025,49.0365,73100.0
2014-07-22 14:00:00,85.47,85.6,85.47,85.51,109900.0,49.0365,49.1111,49.0365,49.0595,109900.0
2014-07-22 14:30:00,85.5,85.5,85.41,85.45,142200.0,49.0537,49.0537,49.0021,49.025,142200.0
2014-07-22 15:00:00,85.44,85.47,85.35,85.38,151800.0,49.0193,49.0365,48.9677,48.9849,151800.0
2014-07-22 15:30:00,85.38,85.47,85.29,85.37,452500.0,48.9849,49.0365,48.9332,48.9791,452500.0
2014-07-23 09:30:00,85.53,85.73,85.39,85.46,392500.0,49.0709,49.1857,48.9906,49.0308,392500.0
2014-07-23 10:00:00,85.47,85.53,85.19,85.35,149700.0,49.0365,49.0709,48.8759,48.9677,149700.0
2014-07-23 10:30:00,85.36,85.53,85.35,85.46,120300.0,48.9734,49.0709,48.9677,49.0308,120300.0
2014-07-23 11:00:00,85.46,85.49,85.2,85.23,122700.0,49.0308,49.048,48.8816,48.8988,122700.0
2014-07-23 11:30:00,85.23,85.28,85.1,85.13,104500.0,48.8988,48.9275,48.8242,48.8414,104500.0
2014-07-23 12:00:00,85.14,85.26,85.12,85.24,183500.0,48.8472,48.916,48.8357,48.9046,183500.0
2014-07-23 12:30:00,85.23,85.37,85.0,85.02,251000.0,48.8988,48.9791,48.7669,48.7783,251000.0
2014-07-23 13:00:00,85.02,85.11,85.0,85.06,112200.0,48.7783,48.83,48.7669,48.8013,112200.0
2014-07-23 13:30:00,85.06,85.15,85.04,85.07,76600.0,48.8013,48.8529,48.7898,48.807,76600.0
2014-07-23 14:00:00,85.08,85.19,85.0,85.01,113900.0,48.8128,48.8759,48.7669,48.7726,113900.0
2014-07-23 14:30:00,85.0,85.05,84.97,85.0,127500.0,48.7669,48.7955,48.7496,48.7669,127500.0
2014-07-23 15:00:00,85.0,85.19,84.98,85.19,253200.0,48.7669,48.8759,48.7554,48.8759,253200.0
2014-07-23 15:30:00,85.19,85.19,85.05,85.09,298800.0,48.8759,48.8759,48.7955,48.8185,298800.0
2014-07-24 09:30:00,85.29,85.71,85.25,85.45,494300.0,48.9332,49.1742,48.9103,49.025,494300.0
2014-07-24 10:00:00,85.47,85.63,85.41,85.51,229000.0,49.0365,49.1283,49.0021,49.0595,229000.0
2014-07-24 10:30:00,85.52,85.55,85.42,85.5,137400.0,49.0652,49.0824,49.0078,49.0537,137400.0
2014-07-24 11:00:00,85.49,85.67,85.44,85.65,133700.0,49.048,49.1513,49.0193,49.1398,133700.0
2014-07-24 11:30:00,85.65,85.7,85.6,85.65,173300.0,49.1398,49.1685,49.1111,49.1398,173300.0
2014-07-24 12:00:00,85.67,85.75,85.67,85.7,115300.0,49.1513,49.1972,49.1513,49.1685,115300.0
2014-07-24 12:30:00,85.7,85.7,85.54,85.66,69800.0,49.1685,49.1685,49.0767,49.1455,69800.0
2014-07-24 13:00:00,85.66,85.78,85.61,85.69,116500.0,49.1455,49.2144,49.1168,49.1627,116500.0
2014-07-24 13:30:00,85.69,85.75,85.63,85.7,146300.0,49.1627,49.1972,49.1283,49.1685,146300.0
2014-07-24 14:00:00,85.7,85.75,85.67,85.74,261900.0,49.1685,49.1972,49.1513,49.1914,261900.0
2014-07-24 14:30:00,85.73,85.75,85.65,85.68,200400.0,49.1857,49.1972,49.1398,49.157,200400.0
2014-07-24 15:00:00,85.68,85.75,85.64,85.71,242400.0,49.157,49.1972,49.134,49.1742,242400.0
2014-07-24 15:30:00,85.71,85.73,85.52,85.53,705300.0,49.1742,49.1857,49.0652,49.0709,705300.0
2014-07-25 09:30:00,85.32,85.53,84.95,85.03,360400.0,48.9505,49.0709,48.7382,48.7841,360400.0
2014-07-25 10:00:00,85.03,85.25,85.01,85.21,167800.0,48.7841,48.9103,48.7726,48.8873,167800.0
2014-07-25 10:30:00,85.21,85.22,85.0,85.04,219600.0,48.8873,48.8931,48.7669,48.7898,219600.0
2014-07-25 11:00:00,85.02,85.02,84.77,84.85,160600.0,48.7783,48.7783,48.6349,48.6808,160600.0
2014-07-25 11:30:00,84.84,85.01,84.79,84.92,123000.0,48.6751,48.7726,48.6464,48.721,123000.0
2014-07-25 12:00:00,84.92,84.92,84.82,84.85,72300.0,48.721,48.721,48.6636,48.6808,72300.0
2014-07-25 12:30:00,84.85,84.91,84.8,84.9,94400.0,48.6808,48.7152,48.6521,48.7095,94400.0
2014-07-25 13:00:00,84.92,84.92,84.71,84.76,92900.0,48.721,48.721,48.6005,48.6292,92900.0
2014-07-25 13:30:00,84.75,84.76,84.63,84.63,96800.0,48.6234,48.6292,48.5546,48.5546,96800.0
2014-07-25 14:00:00,84.63,84.79,84.57,84.75,96900.0,48.5546,48.6464,48.5202,48.6234,96900.0
2014-07-25 14:30:00,84.75,84.81,84.69,84.74,124600.0,48.6234,48.6579,48.589,48.6177,124600.0
2014-07-25 15:00:00,84.74,84.77,84.6,84.7,147600.0,48.6177,48.6349,48.5374,48.5947,147600.0
2014-07-25 15:30:00,84.7,84.87,84.66,84.85,508800.0,48.5947,48.6923,48.5718,48.6808,508800.0
2014-07-28 09:30:00,84.98,84.98,84.1,84.22,400400.0,48.7554,48.7554,48.2505,48.3194,400400.0
2014-07-28 10:00:00,84.22,84.35,84.11,84.2,213400.0,48.3194,48.3939,48.2562,48.3079,213400.0
2014-07-28 10:30:00,84.22,84.47,84.18,84.43,178000.0,48.3194,48.4628,48.2964,48.4398,178000.0
2014-07-28 11:00:00,84.44,84.54,84.25,84.3,177700.0,48.4456,48.5029,48.3366,48.3653,177700.0
2014-07-28 11:30:00,84.3,84.58,84.3,84.49,167800.0,48.3653,48.5259,48.3653,48.4743,167800.0
2014-07-28 12:00:00,84.48,84.48,84.43,84.45,77900.0,48.4685,48.4685,48.4398,48.4513,77900.0
2014-07-28 12:30:00,84.45,84.59,84.45,84.51,88600.0,48.4513,48.5316,48.4513,48.4857,88600.0
2014-07-28 13:00:00,84.51,84.61,84.48,84.61,99400.0,48.4857,48.5431,48.4685,48.5431,99400.0
2014-07-28 13:30:00,84.61,84.73,84.53,84.55,153200.0,48.5431,48.612,48.4972,48.5087,153200.0
2014-07-28 14:00:00,84.55,84.63,84.55,84.59,178200.0,48.5087,48.5546,48.5087,48.5316,178200.0
2014-07-28 14:30:00,84.6,84.62,84.51,84.59,114300.0,48.5374,48.5488,48.4857,48.5316,114300.0
2014-07-28 15:00:00,84.58,84.59,84.45,84.48,191800.0,48.5259,48.5316,48.4513,48.4685,191800.0
2014-07-28 15:30:00,84.49,84.54,84.43,84.48,439600.0,48.4743,48.5029,48.4398,48.4685,439600.0
2014-07-29 09:30:00,84.5,85.0,84.5,84.93,223000.0,48.48,48.7669,48.48,48.7267,223000.0
2014-07-29 10:00:00,84.95,85.17,84.94,85.05,198600.0,48.7382,48.8644,48.7324,48.7955,198600.0
2014-07-29 10:30:00,85.05,85.18,85.01,85.06,135000.0,48.7955,48.8701,48.7726,48.8013,135000.0
2014-07-29 11:00:00,85.06,85.09,84.77,84.94,153100.0,48.8013,48.8185,48.6349,48.7324,153100.0
2014-07-29 11:30:00,84.94,84.97,84.87,84.93,148500.0,48.7324,48.7496,48.6923,48.7267,148500.0
2014-07-29 12:00:00,84.93,85.21,84.91,85.15,109400.0,48.7267,48.8873,48.7152,48.8529,109400.0
2014-07-29 12:30:00,85.16,85.38,85.07,85.35,120900.0,48.8587,48.9849,48.807,48.9677,120900.0
2014-07-29 13:00:00,85.35,85.38,85.22,85.29,100000.0,48.9677,48.9849,48.8931,48.9332,100000.0
2014-07-29 13:30:00,85.29,85.34,85.21,85.3,73300.0,48.9332,48.9619,48.8873,48.939,73300.0
2014-07-29 14:00:00,85.3,85.3,84.94,85.02,113300.0,48.939,48.939,48.7324,48.7783,113300.0
2014-07-29 14:30:00,85.01,85.07,84.94,85.0,104500.0,48.7726,48.807,48.7324,48.7669,104500.0
2014-07-29 15:00:00,84.99,85.05,84.85,84.87,156900.0,48.7611,48.7955,48.6808,48.6923,156900.0
2014-07-29 15:30:00,84.87,84.87,84.63,84.65,456800.0,48.6923,48.6923,48.5546,48.5661,456800.0
2014-07-30 09:30:00,84.72,85.07,83.91,83.95,572600.0,48.6062,48.807,48.1415,48.1644,572600.0
2014-07-30 10:00:00,83.96,84.04,83.77,83.98,300200.0,48.1702,48.2161,48.0612,48.1817,300200.0
2014-07-30 10:30:00,83.98,83.98,83.72,83.73,206100.0,48.1817,48.1817,48.0325,48.0382,206100.0
2014-07-30 11:00:00,83.72,83.87,83.54,83.87,253600.0,48.0325,48.1185,47.9292,48.1185,253600.0
2014-07-30 11:30:00,83.86,83.92,83.63,83.69,215100.0,48.1128,48.1472,47.9809,48.0153,215100.0
2014-07-30 12:00:00,83.7,83.8,83.59,83.77,143300.0,48.021,48.0784,47.9579,48.0612,143300.0
2014-07-30 12:30:00,83.77,83.87,83.73,83.79,93100.0,48.0612,48.1185,48.0382,48.0727,93100.0
2014-07-30 13:00:00,83.8,83.8,83.6,83.6,107900.0,48.0784,48.0784,47.9636,47.9636,107900.0
2014-07-30 13:30:00,83.61,83.65,83.41,83.47,257900.0,47.9694,47.9923,47.8546,47.8891,257900.0
2014-07-30 14:00:00,83.48,83.74,83.37,83.66,235500.0,47.8948,48.044,47.8317,47.9981,235500.0
2014-07-30 14:30:00,83.67,83.67,83.24,83.38,327700.0,48.0038,48.0038,47.7571,47.8374,327700.0
2014-07-30 15:00:00,83.39,83.52,83.31,83.45,257100.0,47.8432,47.9177,47.7973,47.8776,257100.0
2014-07-30 15:30:00,83.46,83.51,83.14,83.2,1003800.0,47.8833,47.912,47.6997,47.7342,1003800.0
2014-07-31 09:30:00,82.96,82.99,82.35,82.71,417100.0,47.5965,47.6137,47.2465,47.453,417100.0
2014-07-31 10:00:00,82.71,82.89,82.67,82.79,211800.0,47.453,47.5563,47.4301,47.4989,211800.0
2014-07-31 10:30:00,82.79,82.99,82.7,82.72,170200.0,47.4989,47.6137,47.4473,47.4588,170200.0
2014-07-31 11:00:00,82.71,82.92,82.69,82.78,133000.0,47.453,47.5735,47.4416,47.4932,133000.0
2014-07-31 11:30:00,82.79,82.86,82.62,82.66,203000.0,47.4989,47.5391,47.4014,47.4243,203000.0
2014-07-31 12:00:00,82.69,82.79,82.62,82.76,128900.0,47.4416,47.4989,47.4014,47.4817,128900.0
2014-07-31 12:30:00,82.77,82.89,82.74,82.76,146900.0,47.4874,47.5563,47.4702,47.4817,146900.0
2014-07-31 13:00:00,82.76,82.82,82.64,82.73,134800.0,47.4817,47.5161,47.4129,47.4645,134800.0
2014-07-31 13:30:00,82.74,82.85,82.56,82.62,148200.0,47.4702,47.5333,47.367,47.4014,148200.0
2014-07-31 14:00:00,82.62,82.81,82.59,82.81,143200.0,47.4014,47.5104,47.3842,47.5104,143200.0
2014-07-31 14:30:00,82.81,82.82,82.3,82.35,210200.0,47.5104,47.5161,47.2178,47.2465,210200.0
2014-07-31 15:00:00,82.33,82.49,82.2,82.22,300100.0,47.235,47.3268,47.1604,47.1719,300100.0
2014-07-31 15:30:00,82.22,82.31,82.0,82.0,929300.0,47.1719,47.2235,47.0457,47.0457,929300.0
2014-08-01 09:30:00,82.0,82.22,81.72,82.12,604400.0,47.0457,47.1719,46.885,47.1145,604400.0
2014-08-01 10:00:00,82.14,82.49,82.02,82.39,280200.0,47.126,47.3268,47.0572,47.2694,280200.0
2014-08-01 10:30:00,82.37,82.59,82.3,82.35,201200.0,47.258,47.3842,47.2178,47.2465,201200.0
2014-08-01 11:00:00,82.35,82.38,82.15,82.29,204900.0,47.2465,47.2637,47.1317,47.2121,204900.0
2014-08-01 11:30:00,82.3,82.32,81.88,82.01,203900.0,47.2178,47.2293,46.9768,47.0514,203900.0
2014-08-01 12:00:00,82.02,82.24,81.97,82.1,159700.0,47.0572,47.1834,47.0285,47.1031,159700.0
2014-08-01 12:30:00,82.1,82.22,82.01,82.14,139400.0,47.1031,47.1719,47.0514,47.126,139400.0
2014-08-01 13:00:00,82.14,82.42,82.05,82.42,171800.0,47.126,47.2866,47.0744,47.2866,171800.0
2014-08-01 13:30:00,82.43,82.44,82.23,82.39,150900.0,47.2924,47.2981,47.1776,47.2694,150900.0
2014-08-01 14:00:00,82.38,82.43,82.24,82.26,145900.0,47.2637,47.2924,47.1834,47.1948,145900.0
2014-08-01 14:30:00,82.26,82.33,82.04,82.14,133300.0,47.1948,47.235,47.0686,47.126,133300.0
2014-08-01 15:00:00,82.13,82.22,82.01,82.07,216900.0,47.1203,47.1719,47.0514,47.0858,216900.0
2014-08-01 15:30:00,82.06,82.14,81.87,81.89,623300.0,47.0801,47.126,46.9711,46.9826,623300.0
2014-08-04 09:30:00,81.8,81.99,81.5,81.66,410400.0,46.9309,47.0399,46.7588,46.8506,410400.0
2014-08-04 10:00:00,81.66,81.78,81.53,81.71,251300.0,46.8506,46.9195,46.776,46.8793,251300.0
2014-08-04 10:30:00,81.71,81.84,81.54,81.59,128000.0,46.8793,46.9539,46.7818,46.8104,128000.0
2014-08-04 11:00:00,81.58,81.96,81.55,81.94,149900.0,46.8047,47.0227,46.7875,47.0113,149900.0
2014-08-04 11:30:00,81.94,81.94,81.62,81.66,141100.0,47.0113,47.0113,46.8277,46.8506,141100.0
2014-08-04 12:00:00,81.67,81.82,81.66,81.81,137000.0,46.8563,46.9424,46.8506,46.9367,137000.0
2014-08-04 12:30:00,81.81,81.95,81.8,81.91,88200.0,46.9367,47.017,46.9309,46.994,88200.0
2014-08-04 13:00:00,81.91,82.05,81.9,82.01,101300.0,46.994,47.0744,46.9883,47.0514,101300.0
2014-08-04 13:30:00,82.02,82.18,82.0,82.13,103500.0,47.0572,47.1489,47.0457,47.1203,103500.0
2014-08-04 14:00:00,82.13,82.15,82.0,82.04,127700.0,47.1203,47.1317,47.0457,47.0686,127700.0
2014-08-04 14:30:00,82.03,82.25,81.98,82.13,210600.0,47.0629,47.1891,47.0342,47.1203,210600.0
2014-08-04 15:00:00,82.14,82.21,82.08,82.21,152100.0,47.126,47.1662,47.0916,47.1662,152100.0
2014-08-04 15:30:00,82.21,82.33,82.09,82.13,503500.0,47.1662,47.235,47.0973,47.1203,503500.0
2014-08-05 09:30:00,81.85,82.26,81.45,81.65,285400.0,46.9596,47.1948,46.7301,46.8449,285400.0
2014-08-05 10:00:00,81.65,81.88,81.44,81.75,223200.0,46.8449,46.9768,46.7244,46.9022,223200.0
2014-08-05 10:30:00,81.73,81.84,81.52,81.58,120300.0,46.8908,46.9539,46.7703,46.8047,120300.0
2014-08-05 11:00:00,81.59,81.63,81.45,81.5,166600.0,46.8104,46.8334,46.7301,46.7588,166600.0
2014-08-05 11:30:00,81.5,81.72,81.5,81.59,175200.0,46.7588,46.885,46.7588,46.8104,175200.0
2014-08-05 12:00:00,81.58,81.62,81.41,81.53,149500.0,46.8047,46.8277,46.7072,46.776,149500.0
2014-08-05 12:30:00,81.52,81.76,81.51,81.76,169500.0,46.7703,46.908,46.7646,46.908,169500.0
2014-08-05 13:00:00,81.76,81.77,81.66,81.68,154100.0,46.908,46.9137,46.8506,46.8621,154100.0
2014-08-05 13:30:00,81.68,81.7,81.19,81.36,404700.0,46.8621,46.8736,46.581,46.6785,404700.0
2014-08-05 14:00:00,81.36,81.42,81.2,81.4,254800.0,46.6785,46.7129,46.5867,46.7014,254800.0
2014-08-05 14:30:00,81.41,81.49,81.38,81.46,182500.0,46.7072,46.7531,46.69,46.7359,182500.0
2014-08-05 15:00:00,81.45,81.58,81.37,81.5,239000.0,46.7301,46.8047,46.6842,46.7588,239000.0
2014-08-05 15:30:00,81.52,81.71,81.51,81.56,544800.0,46.7703,46.8793,46.7646,46.7932,544800.0
2014-08-06 09:30:00,81.59,83.95,81.59,83.37,915300.0,46.8104,48.1644,46.8104,47.8317,915300.0
2014-08-06 10:00:00,83.38,83.4,82.86,83.25,364800.0,47.8374,47.8489,47.5391,47.7628,364800.0
2014-08-06 10:30:00,83.24,83.37,83.08,83.36,275100.0,47.7571,47.8317,47.6653,47.8259,275100.0
2014-08-06 11:00:00,83.36,83.39,83.0,83.05,185800.0,47.8259,47.8432,47.6194,47.6481,185800.0
2014-08-06 11:30:00,83.06,83.34,83.04,83.34,194000.0,47.6538,47.8145,47.6424,47.8145,194000.0
2014-08-06 12:00:00,83.34,83.41,83.12,83.34,200700.0,47.8145,47.8546,47.6883,47.8145,200700.0
2014-08-06 12:30:00,83.33,83.45,83.13,83.16,129200.0,47.8087,47.8776,47.694,47.7112,129200.0
2014-08-06 13:00:00,83.16,83.36,83.03,83.27,188200.0,47.7112,47.8259,47.6366,47.7743,188200.0
2014-08-06 13:30:00,83.28,83.35,83.15,83.15,210100.0,47.78,47.8202,47.7055,47.7055,210100.0
2014-08-06 14:00:00,83.15,83.29,83.12,83.26,95900.0,47.7055,47.7858,47.6883,47.7686,95900.0
2014-08-06 14:30:00,83.27,83.31,83.09,83.31,179100.0,47.7743,47.7973,47.671,47.7973,179100.0
2014-08-06 15:00:00,83.3,83.46,83.29,83.4,376100.0,47.7915,47.8833,47.7858,47.8489,376100.0
2014-08-06 15:30:00,83.39,83.62,83.37,83.47,868800.0,47.8432,47.9751,47.8317,47.8891,868800.0
2014-08-07 09:30:00,83.55,83.89,83.45,83.88,467700.0,47.935,48.13,47.8776,48.1243,467700.0
2014-08-07 10:00:00,83.88,83.9,83.55,83.66,311300.0,48.1243,48.1358,47.935,47.9981,311300.0
2014-08-07 10:30:00,83.65,83.65,82.98,83.07,205600.0,47.9923,47.9923,47.6079,47.6596,205600.0
2014-08-07 11:00:00,83.07,83.08,82.73,82.84,203500.0,47.6596,47.6653,47.4645,47.5276,203500.0
2014-08-07 11:30:00,82.85,83.0,82.53,82.66,188200.0,47.5333,47.6194,47.3498,47.4243,188200.0
2014-08-07 12:00:00,82.64,82.87,82.38,82.6,140900.0,47.4129,47.5448,47.2637,47.3899,140900.0
2014-08-07 12:30:00,82.6,82.62,82.4,82.53,133800.0,47.3899,47.4014,47.2752,47.3498,133800.0
2014-08-07 13:00:00,82.54,82.82,82.54,82.76,101200.0,47.3555,47.5161,47.3555,47.4817,101200.0
2014-08-07 13:30:00,82.78,82.91,82.77,82.86,97100.0,47.4932,47.5678,47.4874,47.5391,97100.0
2014-08-07 14:00:00,82.86,82.87,82.7,82.76,110100.0,47.5391,47.5448,47.4473,47.4817,110100.0
2014-08-07 14:30:00,82.75,82.82,82.66,82.67,165800.0,47.476,47.5161,47.4243,47.4301,165800.0
2014-08-07 15:00:00,82.68,82.77,82.57,82.64,214700.0,47.4358,47.4874,47.3727,47.4129,214700.0
2014-08-07 15:30:00,82.65,82.74,82.51,82.68,723400.0,47.4186,47.4702,47.3383,47.4358,723400.0
2014-08-08 09:30:00,82.8,83.19,82.59,82.85,239500.0,47.5047,47.7284,47.3842,47.5333,239500.0
2014-08-08 10:00:00,82.84,83.0,82.64,82.86,226800.0,47.5276,47.6194,47.4129,47.5391,226800.0
2014-08-08 10:30:00,82.87,83.2,82.82,83.07,254000.0,47.5448,47.7342,47.5161,47.6596,254000.0
2014-08-08 11:00:00,83.07,83.1,82.91,83.01,133700.0,47.6596,47.6768,47.5678,47.6251,133700.0
2014-08-08 11:30:00,83.0,83.24,83.0,83.21,160500.0,47.6194,47.7571,47.6194,47.7399,160500.0
2014-08-08 12:00:00,83.2,83.24,83.11,83.15,98000.0,47.7342,47.7571,47.6825,47.7055,98000.0
2014-08-08 12:30:00,83.15,83.61,83.06,83.41,455800.0,47.7055,47.9694,47.6538,47.8546,455800.0
2014-08-08 13:00:00,83.38,83.76,83.29,83.66,243500.0,47.8374,48.0554,47.7858,47.9981,243500.0
2014-08-08 13:30:00,83.67,83.69,83.57,83.64,138400.0,48.0038,48.0153,47.9464,47.9866,138400.0
2014-08-08 14:00:00,83.65,83.81,83.59,83.73,261200.0,47.9923,48.0841,47.9579,48.0382,261200.0
2014-08-08 14:30:00,83.74,83.78,83.58,83.59,135100.0,48.044,48.0669,47.9522,47.9579,135100.0
2014-08-08 15:00:00,83.6,83.65,83.53,83.64,173200.0,47.9636,47.9923,47.9235,47.9866,173200.0
2014-08-08 15:30:00,83.64,83.95,83.62,83.83,610000.0,47.9866,48.1644,47.9751,48.0956,610000.0
2014-08-11 09:30:00,83.97,84.81,83.75,84.68,377400.0,48.1759,48.6579,48.0497,48.5833,377400.0
2014-08-11 10:00:00,84.7,84.86,84.32,84.45,258500.0,48.5947,48.6865,48.3767,48.4513,258500.0
2014-08-11 10:30:00,84.45,84.49,84.35,84.43,158700.0,48.4513,48.4743,48.3939,48.4398,158700.0
2014-08-11 11:00:00,84.43,84.63,84.38,84.43,155700.0,48.4398,48.5546,48.4112,48.4398,155700.0
2014-08-11 11:30:00,84.43,84.9,84.39,84.79,202600.0,48.4398,48.7095,48.4169,48.6464,202600.0
2014-08-11 12:00:00,84.8,84.8,84.62,84.73,134800.0,48.6521,48.6521,48.5488,48.612,134800.0
2014-08-11 12:30:00,84.73,84.89,84.68,84.87,157500.0,48.612,48.7038,48.5833,48.6923,157500.0
2014-08-11 13:00:00,84.87,84.96,84.82,84.83,176800.0,48.6923,48.7439,48.6636,48.6693,176800.0
2014-08-11 13:30:00,84.82,84.83,84.64,84.64,109100.0,48.6636,48.6693,48.5603,48.5603,109100.0
2014-08-11 14:00:00,84.64,84.73,84.59,84.63,91300.0,48.5603,48.612,48.5316,48.5546,91300.0
2014-08-11 14:30:00,84.63,84.7,84.59,84.63,112300.0,48.5546,48.5947,48.5316,48.5546,112300.0
2014-08-11 15:00:00,84.63,84.7,84.43,84.43,231300.0,48.5546,48.5947,48.4398,48.4398,231300.0
2014-08-11 15:30:00,84.44,84.47,84.33,84.35,431700.0,48.4456,48.4628,48.3825,48.3939,431700.0
2014-08-12 09:30:00,84.12,84.23,83.97,84.03,192800.0,48.262,48.3251,48.1759,48.2103,192800.0
2014-08-12 10:00:00,84.03,84.09,83.85,83.98,239500.0,48.2103,48.2448,48.1071,48.1817,239500.0
2014-08-12 10:30:00,83.98,84.09,83.82,83.91,200500.0,48.1817,48.2448,48.0899,48.1415,200500.0
2014-08-12 11:00:00,83.91,84.05,83.74,84.05,155300.0,48.1415,48.2218,48.044,48.2218,155300.0
2014-08-12 11:30:00,84.06,84.15,84.03,84.07,107100.0,48.2276,48.2792,48.2103,48.2333,107100.0
2014-08-12 12:00:00,84.07,84.07,83.94,83.99,67000.0,48.2333,48.2333,48.1587,48.1874,67000.0
2014-08-12 12:30:00,83.99,84.2,83.99,84.13,79100.0,48.1874,48.3079,48.1874,48.2677,79100.0
2014-08-12 13:00:00,84.13,84.23,84.12,84.13,60800.0,48.2677,48.3251,48.262,48.2677,60800.0
2014-08-12 13:30:00,84.13,84.14,84.01,84.08,70400.0,48.2677,48.2735,48.1989,48.239,70400.0
2014-08-12 14:00:00,84.09,84.1,83.93,84.0,77200.0,48.2448,48.2505,48.153,48.1931,77200.0
2014-08-12 14:30:00,84.0,84.16,83.94,84.09,89500.0,48.1931,48.2849,48.1587,48.2448,89500.0
2014-08-12 15:00:00,84.08,84.17,84.08,84.12,113500.0,48.239,48.2907,48.239,48.262,113500.0
2014-08-12 15:30:00,84.11,84.26,84.09,84.18,272700.0,48.2562,48.3423,48.2448,48.2964,272700.0
2014-08-13 09:30:00,84.44,84.82,84.33,84.38,165600.0,48.4456,48.6636,48.3825,48.4112,165600.0
2014-08-13 10:00:00,84.38,84.44,84.23,84.33,218300.0,48.4112,48.4456,48.3251,48.3825,218300.0
2014-08-13 10:30:00,84.34,84.45,84.32,84.41,155600.0,48.3882,48.4513,48.3767,48.4284,155600.0
2014-08-13 11:00:00,84.41,84.7,84.4,84.59,161600.0,48.4284,48.5947,48.4226,48.5316,161600.0
2014-08-13 11:30:00,84.59,84.63,84.47,84.51,115000.0,48.5316,48.5546,48.4628,48.4857,115000.0
2014-08-13 12:00:00,84.51,84.6,84.39,84.54,105500.0,48.4857,48.5374,48.4169,48.5029,105500.0
2014-08-13 12:30:00,84.52,84.59,84.49,84.53,93100.0,48.4915,48.5316,48.4743,48.4972,93100.0
2014-08-13 13:00:00,84.54,84.57,84.42,84.46,85900.0,48.5029,48.5202,48.4341,48.457,85900.0
2014-08-13 13:30:00,84.44,84.56,84.41,84.5,77400.0,48.4456,48.5144,48.4284,48.48,77400.0
2014-08-13 14:00:00,84.49,84.54,84.32,84.36,165300.0,48.4743,48.5029,48.3767,48.3997,165300.0
2014-08-13 14:30:00,84.35,84.45,84.33,84.4,95500.0,48.3939,48.4513,48.3825,48.4226,95500.0
2014-08-13 15:00:00,84.39,84.45,84.33,84.35,141600.0,48.4169,48.4513,48.3825,48.3939,141600.0
2014-08-13 15:30:00,84.34,84.47,84.31,84.47,361800.0,48.3882,48.4628,48.371,48.4628,361800.0
2014-08-14 09:30:00,84.49,84.89,84.47,84.8,250400.0,48.4743,48.7038,48.4628,48.6521,250400.0
2014-08-14 10:00:00,84.81,84.98,84.74,84.96,163200.0,48.6579,48.7554,48.6177,48.7439,163200.0
2014-08-14 10:30:00,84.96,84.99,84.6,84.61,160500.0,48.7439,48.7611,48.5374,48.5431,160500.0
2014-08-14 11:00:00,84.62,84.9,84.58,84.8,108900.0,48.5488,48.7095,48.5259,48.6521,108900.0
2014-08-14 11:30:00,84.82,84.93,84.82,84.88,51100.0,48.6636,48.7267,48.6636,48.698,51100.0
2014-08-14 12:00:00,84.89,84.94,84.87,84.88,44600.0,48.7038,48.7324,48.6923,48.698,44600.0
2014-08-14 12:30:00,84.89,84.89,84.8,84.88,51500.0,48.7038,48.7038,48.6521,48.698,51500.0
2014-08-14 13:00:00,84.88,84.98,84.78,84.95,61400.0,48.698,48.7554,48.6406,48.7382,61400.0
2014-08-14 13:30:00,84.96,84.98,84.9,84.91,54200.0,48.7439,48.7554,48.7095,48.7152,54200.0
2014-08-14 14:00:00,84.92,84.96,84.89,84.92,50400.0,48.721,48.7439,48.7038,48.721,50400.0
2014-08-14 14:30:00,84.93,84.95,84.86,84.87,54100.0,48.7267,48.7382,48.6865,48.6923,54100.0
2014-08-14 15:00:00,84.88,84.93,84.79,84.8,113200.0,48.698,48.7267,48.6464,48.6521,113200.0
2014-08-14 15:30:00,84.79,84.95,84.77,84.93,266900.0,48.6464,48.7382,48.6349,48.7267,266900.0
2014-08-15 09:30:00,85.1,85.17,84.82,85.15,586200.0,48.8242,48.8644,48.6636,48.8529,586200.0
2014-08-15 10:00:00,85.15,85.16,84.98,85.02,166500.0,48.8529,48.8587,48.7554,48.7783,166500.0
2014-08-15 10:30:00,85.01,85.06,84.07,84.43,363100.0,48.7726,48.8013,48.2333,48.4398,363100.0
2014-08-15 11:00:00,84.43,84.5,84.21,84.27,257000.0,48.4398,48.48,48.3136,48.348,257000.0
2014-08-15 11:30:00,84.27,84.51,84.01,84.18,168500.0,48.348,48.4857,48.1989,48.2964,168500.0
2014-08-15 12:00:00,84.17,84.25,84.06,84.24,167800.0,48.2907,48.3366,48.2276,48.3308,167800.0
2014-08-15 12:30:00,84.24,84.26,84.09,84.12,119000.0,48.3308,48.3423,48.2448,48.262,119000.0
2014-08-15 13:00:00,84.11,84.26,83.98,84.2,131200.0,48.2562,48.3423,48.1817,48.3079,131200.0
2014-08-15 13:30:00,84.2,84.2,83.82,83.86,124300.0,48.3079,48.3079,48.0899,48.1128,124300.0
2014-08-15 14:00:00,83.86,84.1,83.84,84.1,114600.0,48.1128,48.2505,48.1013,48.2505,114600.0
2014-08-15 14:30:00,84.1,84.18,84.04,84.05,120900.0,48.2505,48.2964,48.2161,48.2218,120900.0
2014-08-15 15:00:00,84.06,84.25,84.0,84.17,236600.0,48.2276,48.3366,48.1931,48.2907,236600.0
2014-08-15 15:30:00,84.18,84.5,84.17,84.5,756400.0,48.2964,48.48,48.2907,48.48,756400.0
2014-08-18 09:30:00,84.71,84.97,84.63,84.84,181900.0,48.6005,48.7496,48.5546,48.6751,181900.0
2014-08-18 10:00:00,84.85,85.09,84.81,85.06,117500.0,48.6808,48.8185,48.6579,48.8013,117500.0
2014-08-18 10:30:00,85.04,85.08,84.85,84.86,126700.0,48.7898,48.8128,48.6808,48.6865,126700.0
2014-08-18 11:00:00,84.85,85.01,84.8,84.8,139600.0,48.6808,48.7726,48.6521,48.6521,139600.0
2014-08-18 11:30:00,84.82,84.86,84.64,84.81,128700.0,48.6636,48.6865,48.5603,48.6579,128700.0
2014-08-18 12:00:00,84.81,84.89,84.81,84.89,89300.0,48.6579,48.7038,48.6579,48.7038,89300.0
2014-08-18 12:30:00,84.88,84.95,84.82,84.82,82800.0,48.698,48.7382,48.6636,48.6636,82800.0
2014-08-18 13:00:00,84.82,84.88,84.75,84.8,68600.0,48.6636,48.698,48.6234,48.6521,68600.0
2014-08-18 13:30:00,84.81,84.83,84.76,84.79,96100.0,48.6579,48.6693,48.6292,48.6464,96100.0
2014-08-18 14:00:00,84.78,84.91,84.72,84.83,179200.0,48.6406,48.7152,48.6062,48.6693,179200.0
2014-08-18 14:30:00,84.83,85.02,84.81,85.01,194000.0,48.6693,48.7783,48.6579,48.7726,194000.0
2014-08-18 15:00:00,85.0,85.01,84.94,85.0,200500.0,48.7669,48.7726,48.7324,48.7669,200500.0
2014-08-18 15:30:00,84.99,85.01,84.73,84.99,864700.0,48.7611,48.7726,48.612,48.7611,864700.0
2014-08-19 09:30:00,85.1,85.33,84.63,84.92,242500.0,48.8242,48.9562,48.5546,48.721,242500.0
2014-08-19 10:00:00,84.93,85.07,84.84,85.06,133500.0,48.7267,48.807,48.6751,48.8013,133500.0
2014-08-19 10:30:00,85.05,85.18,84.98,85.18,93100.0,48.7955,48.8701,48.7554,48.8701,93100.0
2014-08-19 11:00:00,85.19,85.23,85.12,85.15,73800.0,48.8759,48.8988,48.8357,48.8529,73800.0
2014-08-19 11:30:00,85.16,85.25,85.14,85.23,75900.0,48.8587,48.9103,48.8472,48.8988,75900.0
2014-08-19 12:00:00,85.23,85.31,85.2,85.29,100600.0,48.8988,48.9447,48.8816,48.9332,100600.0
2014-08-19 12:30:00,85.3,85.37,85.26,85.34,72700.0,48.939,48.9791,48.916,48.9619,72700.0
2014-08-19 13:00:00,85.34,85.35,85.21,85.21,98300.0,48.9619,48.9677,48.8873,48.8873,98300.0
2014-08-19 13:30:00,85.22,85.31,85.17,85.29,70000.0,48.8931,48.9447,48.8644,48.9332,70000.0
2014-08-19 14:00:00,85.28,85.42,85.28,85.38,114200.0,48.9275,49.0078,48.9275,48.9849,114200.0
2014-08-19 14:30:00,85.38,85.4,85.26,85.28,97600.0,48.9849,48.9964,48.916,48.9275,97600.0
2014-08-19 15:00:00,85.29,85.39,85.28,85.36,108000.0,48.9332,48.9906,48.9275,48.9734,108000.0
2014-08-19 15:30:00,85.36,85.47,85.26,85.45,402000.0,48.9734,49.0365,48.916,49.025,402000.0
2014-08-20 09:30:00,85.21,85.37,84.88,85.03,247700.0,48.8873,48.9791,48.698,48.7841,247700.0
2014-08-20 10:00:00,85.04,85.06,84.83,85.02,155500.0,48.7898,48.8013,48.6693,48.7783,155500.0
2014-08-20 10:30:00,85.02,85.03,84.65,84.97,179400.0,48.7783,48.7841,48.5661,48.7496,179400.0
2014-08-20 11:00:00,84.97,85.1,84.95,85.05,79300.0,48.7496,48.8242,48.7382,48.7955,79300.0
2014-08-20 11:30:00,85.06,85.07,84.94,84.95,71900.0,48.8013,48.807,48.7324,48.7382,71900.0
2014-08-20 12:00:00,84.96,84.97,84.8,84.93,81000.0,48.7439,48.7496,48.6521,48.7267,81000.0
2014-08-20 12:30:00,84.93,84.97,84.82,84.88,66900.0,48.7267,48.7496,48.6636,48.698,66900.0
2014-08-20 13:00:00,84.89,85.04,84.86,84.98,62300.0,48.7038,48.7898,48.6865,48.7554,62300.0
2014-08-20 13:30:00,84.99,85.05,84.93,84.93,83400.0,48.7611,48.7955,48.7267,48.7267,83400.0
2014-08-20 14:00:00,84.93,84.96,84.6,84.77,210600.0,48.7267,48.7439,48.5374,48.6349,210600.0
2014-08-20 14:30:00,84.77,84.88,84.65,84.84,222300.0,48.6349,48.698,48.5661,48.6751,222300.0
2014-08-20 15:00:00,84.83,85.0,84.83,84.98,153600.0,48.6693,48.7669,48.6693,48.7554,153600.0
2014-08-20 15:30:00,84.97,85.16,84.94,85.08,311200.0,48.7496,48.8587,48.7324,48.8128,311200.0
2014-08-21 09:30:00,85.23,85.67,85.2,85.63,251400.0,48.8988,49.1513,48.8816,49.1283,251400.0
2014-08-21 10:00:00,85.65,85.69,85.45,85.65,279400.0,49.1398,49.1627,49.025,49.1398,279400.0
2014-08-21 10:30:00,85.65,85.68,85.56,85.58,113000.0,49.1398,49.157,49.0881,49.0996,113000.0
2014-08-21 11:00:00,85.57,85.68,85.57,85.59,98000.0,49.0939,49.157,49.0939,49.1054,98000.0
2014-08-21 11:30:00,85.6,85.63,85.47,85.47,77300.0,49.1111,49.1283,49.0365,49.0365,77300.0
2014-08-21 12:00:00,85.47,85.57,85.46,85.53,48700.0,49.0365,49.0939,49.0308,49.0709,48700.0
2014-08-21 12:30:00,85.54,85.59,85.44,85.44,111500.0,49.0767,49.1054,49.0193,49.0193,111500.0
2014-08-21 13:00:00,85.45,85.53,85.4,85.52,52600.0,49.025,49.0709,48.9964,49.0652,52600.0
2014-08-21 13:30:00,85.51,85.51,85.36,85.39,72900.0,49.0595,49.0595,48.9734,48.9906,72900.0
2014-08-21 14:00:00,85.39,85.41,85.32,85.38,88400.0,48.9906,49.0021,48.9505,48.9849,88400.0
2014-08-21 14:30:00,85.37,85.38,85.29,85.29,84800.0,48.9791,48.9849,48.9332,48.9332,84800.0
2014-08-21 15:00:00,85.29,85.34,85.24,85.25,114900.0,48.9332,48.9619,48.9046,48.9103,114900.0
2014-08-21 15:30:00,85.26,85.27,85.12,85.14,281600.0,48.916,48.9218,48.8357,48.8472,281600.0
2014-08-22 09:30:00,84.82,85.2,84.82,85.19,239500.0,48.6636,48.8816,48.6636,48.8759,239500.0
2014-08-22 10:00:00,85.2,85.23,84.89,84.95,168900.0,48.8816,48.8988,48.7038,48.7382,168900.0
2014-08-22 10:30:00,84.96,85.0,84.5,84.54,252100.0,48.7439,48.7669,48.48,48.5029,252100.0
2014-08-22 11:00:00,84.54,84.72,84.5,84.69,166800.0,48.5029,48.6062,48.48,48.589,166800.0
2014-08-22 11:30:00,84.69,84.74,84.52,84.55,139600.0,48.589,48.6177,48.4915,48.5087,139600.0
2014-08-22 12:00:00,84.55,84.58,84.43,84.5,161500.0,48.5087,48.5259,48.4398,48.48,161500.0
2014-08-22 12:30:00,84.5,84.57,84.46,84.51,131300.0,48.48,48.5202,48.457,48.4857,131300.0
2014-08-22 13:00:00,84.5,84.57,84.47,84.5,130200.0,48.48,48.5202,48.4628,48.48,130200.0
2014-08-22 13:30:00,84.5,84.53,84.35,84.37,162900.0,48.48,48.4972,48.3939,48.4054,162900.0
2014-08-22 14:00:00,84.37,84.42,84.29,84.29,130700.0,48.4054,48.4341,48.3595,48.3595,130700.0
2014-08-22 14:30:00,84.29,84.35,84.2,84.29,190500.0,48.3595,48.3939,48.3079,48.3595,190500.0
2014-08-22 15:00:00,84.3,84.45,84.3,84.39,213300.0,48.3653,48.4513,48.3653,48.4169,213300.0
2014-08-22 15:30:00,84.39,84.4,84.21,84.34,779400.0,48.4169,48.4226,48.3136,48.3882,779400.0
2014-08-25 09:30:00,84.93,85.23,84.93,85.07,299200.0,48.7267,48.8988,48.7267,48.807,299200.0
2014-08-25 10:00:00,85.06,85.19,84.99,85.18,185400.0,48.8013,48.8759,48.7611,48.8701,185400.0
2014-08-25 10:30:00,85.18,85.47,85.15,85.42,158200.0,48.8701,49.0365,48.8529,49.0078,158200.0
2014-08-25 11:00:00,85.42,85.53,85.42,85.53,126300.0,49.0078,49.0709,49.0078,49.0709,126300.0
2014-08-25 11:30:00,85.53,85.54,85.42,85.47,91200.0,49.0709,49.0767,49.0078,49.0365,91200.0
2014-08-25 12:00:00,85.47,85.5,85.4,85.4,104100.0,49.0365,49.0537,48.9964,48.9964,104100.0
2014-08-25 12:30:00,85.42,85.43,85.32,85.34,94400.0,49.0078,49.0136,48.9505,48.9619,94400.0
2014-08-25 13:00:00,85.34,85.35,85.2,85.24,102000.0,48.9619,48.9677,48.8816,48.9046,102000.0
2014-08-25 13:30:00,85.24,85.31,85.23,85.3,107000.0,48.9046,48.9447,48.8988,48.939,107000.0
2014-08-25 14:00:00,85.29,85.32,85.2,85.23,141400.0,48.9332,48.9505,48.8816,48.8988,141400.0
2014-08-25 14:30:00,85.23,85.26,85.17,85.21,143600.0,48.8988,48.916,48.8644,48.8873,143600.0
2014-08-25 15:00:00,85.21,85.29,85.16,85.17,149300.0,48.8873,48.9332,48.8587,48.8644,149300.0
2014-08-25 15:30:00,85.18,85.26,85.16,85.2,541100.0,48.8701,48.916,48.8587,48.8816,541100.0
2014-08-26 09:30:00,85.24,85.46,85.11,85.14,192400.0,48.9046,49.0308,48.83,48.8472,192400.0
2014-08-26 10:00:00,85.13,85.18,84.83,84.88,186300.0,48.8414,48.8701,48.6693,48.698,186300.0
2014-08-26 10:30:00,84.87,85.2,84.84,85.2,153700.0,48.6923,48.8816,48.6751,48.8816,153700.0
2014-08-26 11:00:00,85.19,85.24,85.13,85.18,160200.0,48.8759,48.9046,48.8414,48.8701,160200.0
2014-08-26 11:30:00,85.19,85.33,85.16,85.17,102500.0,48.8759,48.9562,48.8587,48.8644,102500.0
2014-08-26 12:00:00,85.17,85.26,85.13,85.19,114600.0,48.8644,48.916,48.8414,48.8759,114600.0
2014-08-26 12:30:00,85.18,85.26,85.12,85.15,98800.0,48.8701,48.916,48.8357,48.8529,98800.0
2014-08-26 13:00:00,85.15,85.23,85.11,85.18,97400.0,48.8529,48.8988,48.83,48.8701,97400.0
2014-08-26 13:30:00,85.18,85.24,85.13,85.16,84600.0,48.8701,48.9046,48.8414,48.8587,84600.0
2014-08-26 14:00:00,85.17,85.25,85.15,85.21,102400.0,48.8644,48.9103,48.8529,48.8873,102400.0
2014-08-26 14:30:00,85.22,85.22,85.15,85.19,107600.0,48.8931,48.8931,48.8529,48.8759,107600.0
2014-08-26 15:00:00,85.19,85.26,85.15,85.19,133400.0,48.8759,48.916,48.8529,48.8759,133400.0
2014-08-26 15:30:00,85.19,85.3,85.17,85.27,340300.0,48.8759,48.939,48.8644,48.9218,340300.0
2014-08-27 09:30:00,85.13,85.24,85.0,85.04,212100.0,48.8414,48.9046,48.7669,48.7898,212100.0
2014-08-27 10:00:00,85.03,85.07,84.83,84.92,106200.0,48.7841,48.807,48.6693,48.721,106200.0
2014-08-27 10:30:00,84.92,85.06,84.89,85.0,78300.0,48.721,48.8013,48.7038,48.7669,78300.0
2014-08-27 11:00:00,85.0,85.18,84.98,85.13,90900.0,48.7669,48.8701,48.7554,48.8414,90900.0
2014-08-27 11:30:00,85.12,85.16,85.02,85.14,109700.0,48.8357,48.8587,48.7783,48.8472,109700.0
2014-08-27 12:00:00,85.15,85.18,85.08,85.18,57800.0,48.8529,48.8701,48.8128,48.8701,57800.0
2014-08-27 12:30:00,85.17,85.22,85.11,85.11,79000.0,48.8644,48.8931,48.83,48.83,79000.0
2014-08-27 13:00:00,85.11,85.17,85.02,85.04,61000.0,48.83,48.8644,48.7783,48.7898,61000.0
2014-08-27 13:30:00,85.04,85.09,85.01,85.05,55400.0,48.7898,48.8185,48.7726,48.7955,55400.0
2014-08-27 14:00:00,85.04,85.06,84.96,84.98,72800.0,48.7898,48.8013,48.7439,48.7554,72800.0
2014-08-27 14:30:00,84.98,85.08,84.92,84.93,79600.0,48.7554,48.8128,48.721,48.7267,79600.0
2014-08-27 15:00:00,84.91,85.1,84.91,85.09,91600.0,48.7152,48.8242,48.7152,48.8185,91600.0
2014-08-27 15:30:00,85.09,85.29,85.06,85.23,427400.0,48.8185,48.9332,48.8013,48.8988,427400.0
2014-08-28 09:30:00,84.92,85.14,84.84,85.12,199400.0,48.721,48.8472,48.6751,48.8357,199400.0
2014-08-28 10:00:00,85.16,85.27,85.08,85.12,111300.0,48.8587,48.9218,48.8128,48.8357,111300.0
2014-08-28 10:30:00,85.11,85.24,84.96,85.23,113000.0,48.83,48.9046,48.7439,48.8988,113000.0
2014-08-28 11:00:00,85.23,85.26,84.99,85.03,88700.0,48.8988,48.916,48.7611,48.7841,88700.0
2014-08-28 11:30:00,85.03,85.05,84.92,85.01,59900.0,48.7841,48.7955,48.721,48.7726,59900.0
2014-08-28 12:00:00,85.01,85.11,84.93,85.1,57100.0,48.7726,48.83,48.7267,48.8242,57100.0
2014-08-28 12:30:00,85.13,85.26,85.05,85.24,104000.0,48.8414,48.916,48.7955,48.9046,104000.0
2014-08-28 13:00:00,85.23,85.24,85.14,85.17,30100.0,48.8988,48.9046,48.8472,48.8644,30100.0
2014-08-28 13:30:00,85.17,85.35,85.17,85.35,113200.0,48.8644,48.9677,48.8644,48.9677,113200.0
2014-08-28 14:00:00,85.35,85.38,85.25,85.29,52300.0,48.9677,48.9849,48.9103,48.9332,52300.0
2014-08-28 14:30:00,85.28,85.3,85.21,85.23,69900.0,48.9275,48.939,48.8873,48.8988,69900.0
2014-08-28 15:00:00,85.24,85.33,85.22,85.29,80600.0,48.9046,48.9562,48.8931,48.9332,80600.0
2014-08-28 15:30:00,85.29,85.34,85.15,85.28,299700.0,48.9332,48.9619,48.8529,48.9275,299700.0
2014-08-29 09:30:00,85.28,85.41,85.04,85.33,275500.0,48.9275,49.0021,48.7898,48.9562,275500.0
2014-08-29 10:00:00,85.33,85.39,85.28,85.3,112400.0,48.9562,48.9906,48.9275,48.939,112400.0
2014-08-29 10:30:00,85.28,85.31,85.14,85.31,115300.0,48.9275,48.9447,48.8472,48.9447,115300.0
2014-08-29 11:00:00,85.32,85.43,85.29,85.4,73200.0,48.9505,49.0136,48.9332,48.9964,73200.0
2014-08-29 11:30:00,85.39,85.48,85.37,85.41,55800.0,48.9906,49.0423,48.9791,49.0021,55800.0
2014-08-29 12:00:00,85.42,85.5,85.42,85.48,88700.0,49.0078,49.0537,49.0078,49.0423,88700.0
2014-08-29 12:30:00,85.48,85.5,85.41,85.49,49800.0,49.0423,49.0537,49.0021,49.048,49800.0
2014-08-29 13:00:00,85.49,85.51,85.27,85.27,61700.0,49.048,49.0595,48.9218,48.9218,61700.0
2014-08-29 13:30:00,85.27,85.35,85.22,85.34,44600.0,48.9218,48.9677,48.8931,48.9619,44600.0
2014-08-29 14:00:00,85.33,85.36,85.26,85.3,45300.0,48.9562,48.9734,48.916,48.939,45300.0
2014-08-29 14:30:00,85.29,85.3,85.16,85.22,67200.0,48.9332,48.939,48.8587,48.8931,67200.0
2014-08-29 15:00:00,85.22,85.38,85.21,85.37,110500.0,48.8931,48.9849,48.8873,48.9791,110500.0
2014-08-29 15:30:00,85.38,85.69,85.37,85.59,414700.0,48.9849,49.1627,48.9791,49.1054,414700.0
2014-09-02 09:30:00,85.3,85.72,85.06,85.7,379700.0,48.939,49.1799,48.8013,49.1685,379700.0
2014-09-02 10:00:00,85.7,85.73,85.52,85.58,325800.0,49.1685,49.1857,49.0652,49.0996,325800.0
2014-09-02 10:30:00,85.58,85.9,85.54,85.61,195200.0,49.0996,49.2832,49.0767,49.1168,195200.0
2014-09-02 11:00:00,85.61,85.61,85.23,85.29,159700.0,49.1168,49.1168,48.8988,48.9332,159700.0
2014-09-02 11:30:00,85.29,85.32,85.18,85.22,125400.0,48.9332,48.9505,48.8701,48.8931,125400.0
2014-09-02 12:00:00,85.21,85.36,85.21,85.33,106700.0,48.8873,48.9734,48.8873,48.9562,106700.0
2014-09-02 12:30:00,85.31,85.32,85.18,85.23,290500.0,48.9447,48.9505,48.8701,48.8988,290500.0
2014-09-02 13:00:00,85.23,85.34,85.22,85.25,100000.0,48.8988,48.9619,48.8931,48.9103,100000.0
2014-09-02 13:30:00,85.25,85.38,85.23,85.37,95000.0,48.9103,48.9849,48.8988,48.9791,95000.0
2014-09-02 14:00:00,85.37,85.5,85.36,85.4,100500.0,48.9791,49.0537,48.9734,48.9964,100500.0
2014-09-02 14:30:00,85.41,85.46,85.36,85.44,87000.0,49.0021,49.0308,48.9734,49.0193,87000.0
2014-09-02 15:00:00,85.43,85.46,85.41,85.43,183900.0,49.0136,49.0308,49.0021,49.0136,183900.0
2014-09-02 15:30:00,85.44,85.49,85.39,85.48,491000.0,49.0193,49.048,48.9906,49.0423,491000.0
2014-09-03 09:30:00,85.85,85.88,85.37,85.52,184400.0,49.2545,49.2717,48.9791,49.0652,184400.0
2014-09-03 10:00:00,85.53,85.67,85.39,85.57,169700.0,49.0709,49.1513,48.9906,49.0939,169700.0
2014-09-03 10:30:00,85.58,85.81,85.49,85.53,256100.0,49.0996,49.2316,49.048,49.0709,256100.0
2014-09-03 11:00:00,85.53,85.6,85.21,85.21,159100.0,49.0709,49.1111,48.8873,48.8873,159100.0
2014-09-03 11:30:00,85.22,85.42,85.2,85.34,105900.0,48.8931,49.0078,48.8816,48.9619,105900.0
2014-09-03 12:00:00,85.32,85.48,85.32,85.48,98200.0,48.9505,49.0423,48.9505,49.0423,98200.0
2014-09-03 12:30:00,85.49,85.53,85.4,85.4,84900.0,49.048,49.0709,48.9964,48.9964,84900.0
2014-09-03 13:00:00,85.39,85.54,85.35,85.49,126500.0,48.9906,49.0767,48.9677,49.048,126500.0
2014-09-03 13:30:00,85.49,85.53,85.33,85.4,83500.0,49.048,49.0709,48.9562,48.9964,83500.0
2014-09-03 14:00:00,85.41,85.43,85.32,85.33,117700.0,49.0021,49.0136,48.9505,48.9562,117700.0
2014-09-03 14:30:00,85.35,85.42,85.28,85.35,131200.0,48.9677,49.0078,48.9275,48.9677,131200.0
2014-09-03 15:00:00,85.34,85.47,85.28,85.42,105700.0,48.9619,49.0365,48.9275,49.0078,105700.0
2014-09-03 15:30:00,85.41,85.45,85.37,85.39,310500.0,49.0021,49.025,48.9791,48.9906,310500.0
2014-09-04 09:30:00,85.77,85.79,85.49,85.55,258200.0,49.2086,49.2201,49.048,49.0824,258200.0
2014-09-04 10:00:00,85.57,85.58,85.35,85.43,192300.0,49.0939,49.0996,48.9677,49.0136,192300.0
2014-09-04 10:30:00,85.44,85.52,85.42,85.49,130900.0,49.0193,49.0652,49.0078,49.048,130900.0
2014-09-04 11:00:00,85.5,85.6,85.45,85.45,140700.0,49.0537,49.1111,49.025,49.025,140700.0
2014-09-04 11:30:00,85.43,85.47,85.36,85.45,129100.0,49.0136,49.0365,48.9734,49.025,129100.0
2014-09-04 12:00:00,85.45,85.51,85.41,85.5,116500.0,49.025,49.0595,49.0021,49.0537,116500.0
2014-09-04 12:30:00,85.51,85.58,85.44,85.44,110500.0,49.0595,49.0996,49.0193,49.0193,110500.0
2014-09-04 13:00:00,85.45,85.46,85.39,85.43,166900.0,49.025,49.0308,48.9906,49.0136,166900.0
2014-09-04 13:30:00,85.43,85.44,85.27,85.3,111700.0,49.0136,49.0193,48.9218,48.939,111700.0
2014-09-04 14:00:00,85.31,85.33,85.22,85.3,193300.0,48.9447,48.9562,48.8931,48.939,193300.0
2014-09-04 14:30:00,85.3,85.3,85.12,85.16,168400.0,48.939,48.939,48.8357,48.8587,168400.0
2014-09-04 15:00:00,85.17,85.18,84.86,84.95,254500.0,48.8644,48.8701,48.6865,48.7382,254500.0
2014-09-04 15:30:00,84.95,85.02,84.79,84.99,555400.0,48.7382,48.7783,48.6464,48.7611,555400.0
2014-09-05 09:30:00,85.06,85.08,84.83,84.86,203600.0,48.8013,48.8128,48.6693,48.6865,203600.0
2014-09-05 10:00:00,84.87,85.1,84.81,84.95,180600.0,48.6923,48.8242,48.6579,48.7382,180600.0
2014-09-05 10:30:00,84.95,85.02,84.85,84.98,118700.0,48.7382,48.7783,48.6808,48.7554,118700.0
2014-09-05 11:00:00,84.99,85.14,84.96,85.0,144600.0,48.7611,48.8472,48.7439,48.7669,144600.0
2014-09-05 11:30:00,85.0,85.16,84.84,85.11,114800.0,48.7669,48.8587,48.6751,48.83,114800.0
2014-09-05 12:00:00,85.12,85.24,85.08,85.22,75400.0,48.8357,48.9046,48.8128,48.8931,75400.0
2014-09-05 12:30:00,85.2,85.33,85.2,85.27,88300.0,48.8816,48.9562,48.8816,48.9218,88300.0
2014-09-05 13:00:00,85.28,85.35,85.25,85.3,80900.0,48.9275,48.9677,48.9103,48.939,80900.0
2014-09-05 13:30:00,85.31,85.34,85.25,85.33,78800.0,48.9447,48.9619,48.9103,48.9562,78800.0
2014-09-05 14:00:00,85.33,85.5,85.32,85.38,130200.0,48.9562,49.0537,48.9505,48.9849,130200.0
2014-09-05 14:30:00,85.39,85.39,85.18,85.23,124600.0,48.9906,48.9906,48.8701,48.8988,124600.0
2014-09-05 15:00:00,85.23,85.27,85.16,85.16,191300.0,48.8988,48.9218,48.8587,48.8587,191300.0
2014-09-05 15:30:00,85.16,85.5,85.15,85.43,505700.0,48.8587,49.0537,48.8529,49.0136,505700.0
2014-09-08 09:30:00,85.29,85.36,84.51,84.51,324900.0,48.9332,48.9734,48.4857,48.4857,324900.0
2014-09-08 10:00:00,84.51,84.76,84.37,84.53,343200.0,48.4857,48.6292,48.4054,48.4972,343200.0
2014-09-08 10:30:00,84.53,84.55,84.35,84.55,238400.0,48.4972,48.5087,48.3939,48.5087,238400.0
2014-09-08 11:00:00,84.54,84.55,84.45,84.53,212100.0,48.5029,48.5087,48.4513,48.4972,212100.0
2014-09-08 11:30:00,84.52,84.66,84.5,84.59,186900.0,48.4915,48.5718,48.48,48.5316,186900.0
2014-09-08 12:00:00,84.58,84.63,84.48,84.48,148600.0,48.5259,48.5546,48.4685,48.4685,148600.0
2014-09-08 12:30:00,84.48,84.49,84.4,84.42,155500.0,48.4685,48.4743,48.4226,48.4341,155500.0
2014-09-08 13:00:00,84.42,84.44,84.1,84.12,321600.0,48.4341,48.4456,48.2505,48.262,321600.0
2014-09-08 13:30:00,84.11,84.13,83.92,84.0,240900.0,48.2562,48.2677,48.1472,48.1931,240900.0
2014-09-08 14:00:00,83.99,84.04,83.98,84.03,236500.0,48.1874,48.2161,48.1817,48.2103,236500.0
2014-09-08 14:30:00,84.03,84.12,83.98,83.99,249400.0,48.2103,48.262,48.1817,48.1874,249400.0
2014-09-08 15:00:00,83.99,84.13,83.98,84.08,273900.0,48.1874,48.2677,48.1817,48.239,273900.0
2014-09-08 15:30:00,84.09,84.1,83.93,83.96,944600.0,48.2448,48.2505,48.153,48.1702,944600.0
2014-09-09 09:30:00,84.1,84.31,83.94,84.11,842500.0,48.2505,48.371,48.1587,48.2562,842500.0
2014-09-09 10:00:00,84.11,84.13,83.83,83.9,252000.0,48.2562,48.2677,48.0956,48.1358,252000.0
2014-09-09 10:30:00,83.9,83.96,83.75,83.8,220900.0,48.1358,48.1702,48.0497,48.0784,220900.0
2014-09-09 11:00:00,83.81,83.86,83.77,83.85,228900.0,48.0841,48.1128,48.0612,48.1071,228900.0
2014-09-09 11:30:00,83.83,83.86,83.78,83.83,206900.0,48.0956,48.1128,48.0669,48.0956,206900.0
2014-09-09 12:00:00,83.82,84.0,83.8,83.98,131200.0,48.0899,48.1931,48.0784,48.1817,131200.0
2014-09-09 12:30:00,83.99,84.0,83.87,83.87,83600.0,48.1874,48.1931,48.1185,48.1185,83600.0
2014-09-09 13:00:00,83.87,83.93,83.77,83.84,114200.0,48.1185,48.153,48.0612,48.1013,114200.0
2014-09-09 13:30:00,83.83,84.01,83.82,83.98,133800.0,48.0956,48.1989,48.0899,48.1817,133800.0
2014-09-09 14:00:00,83.98,84.0,83.84,83.87,127700.0,48.1817,48.1931,48.1013,48.1185,127700.0
2014-09-09 14:30:00,83.86,83.88,83.77,83.82,163200.0,48.1128,48.1243,48.0612,48.0899,163200.0
2014-09-09 15:00:00,83.81,83.82,83.63,83.79,318000.0,48.0841,48.0899,47.9809,48.0727,318000.0
2014-09-09 15:30:00,83.79,83.84,83.73,83.81,479800.0,48.0727,48.1013,48.0382,48.0841,479800.0
2014-09-10 09:30:00,84.12,84.38,83.81,84.2,324600.0,48.262,48.4112,48.0841,48.3079,324600.0
2014-09-10 10:00:00,84.18,84.21,83.98,84.06,195100.0,48.2964,48.3136,48.1817,48.2276,195100.0
2014-09-10 10:30:00,84.07,84.08,83.81,83.83,150100.0,48.2333,48.239,48.0841,48.0956,150100.0
2014-09-10 11:00:00,83.81,84.2,83.81,84.08,151700.0,48.0841,48.3079,48.0841,48.239,151700.0
2014-09-10 11:30:00,84.09,84.2,84.06,84.19,200900.0,48.2448,48.3079,48.2276,48.3021,200900.0
2014-09-10 12:00:00,84.19,84.28,84.13,84.22,133800.0,48.3021,48.3538,48.2677,48.3194,133800.0
2014-09-10 12:30:00,84.21,84.27,84.17,84.21,79700.0,48.3136,48.348,48.2907,48.3136,79700.0
2014-09-10 13:00:00,84.2,84.38,84.17,84.38,111000.0,48.3079,48.4112,48.2907,48.4112,111000.0
2014-09-10 13:30:00,84.38,84.4,84.21,84.25,133200.0,48.4112,48.4226,48.3136,48.3366,133200.0
2014-09-10 14:00:00,84.24,84.28,84.21,84.27,117700.0,48.3308,48.3538,48.3136,48.348,117700.0
2014-09-10 14:30:00,84.26,84.26,84.15,84.18,110800.0,48.3423,48.3423,48.2792,48.2964,110800.0
2014-09-10 15:00:00,84.18,84.41,84.18,84.33,193300.0,48.2964,48.4284,48.2964,48.3825,193300.0
2014-09-10 15:30:00,84.34,84.34,84.17,84.18,705500.0,48.3882,48.3882,48.2907,48.2964,705500.0
2014-09-11 09:30:00,84.15,84.36,83.95,84.0,478500.0,48.2792,48.3997,48.1644,48.1931,478500.0
2014-09-11 10:00:00,84.0,84.3,83.99,84.08,259300.0,48.1931,48.3653,48.1874,48.239,259300.0
2014-09-11 10:30:00,84.07,84.07,83.95,84.05,261100.0,48.2333,48.2333,48.1644,48.2218,261100.0
2014-09-11 11:00:00,84.05,84.17,84.01,84.08,256000.0,48.2218,48.2907,48.1989,48.239,256000.0
2014-09-11 11:30:00,84.08,84.11,84.03,84.05,132700.0,48.239,48.2562,48.2103,48.2218,132700.0
2014-09-11 12:00:00,84.03,84.17,83.99,84.12,323000.0,48.2103,48.2907,48.1874,48.262,323000.0
2014-09-11 12:30:00,84.13,84.27,84.1,84.25,234800.0,48.2677,48.348,48.2505,48.3366,234800.0
2014-09-11 13:00:00,84.25,84.3,84.19,84.2,117900.0,48.3366,48.3653,48.3021,48.3079,117900.0
2014-09-11 13:30:00,84.2,84.25,84.17,84.25,112500.0,48.3079,48.3366,48.2907,48.3366,112500.0
2014-09-11 14:00:00,84.24,84.3,84.21,84.24,219400.0,48.3308,48.3653,48.3136,48.3308,219400.0
2014-09-11 14:30:00,84.25,84.29,84.17,84.21,170100.0,48.3366,48.3595,48.2907,48.3136,170100.0
2014-09-11 15:00:00,84.22,84.37,84.2,84.23,201000.0,48.3194,48.4054,48.3079,48.3251,201000.0
2014-09-11 15:30:00,84.24,84.56,84.21,84.48,624000.0,48.3308,48.5144,48.3136,48.4685,624000.0
2014-09-12 09:30:00,84.71,84.75,84.06,84.09,338000.0,48.6005,48.6234,48.2276,48.2448,338000.0
2014-09-12 10:00:00,84.1,84.18,83.94,84.07,245900.0,48.2505,48.2964,48.1587,48.2333,245900.0
2014-09-12 10:30:00,84.06,84.1,83.92,83.99,210200.0,48.2276,48.2505,48.1472,48.1874,210200.0
2014-09-12 11:00:00,83.98,84.04,83.79,83.8,168900.0,48.1817,48.2161,48.0727,48.0784,168900.0
2014-09-12 11:30:00,83.79,83.92,83.77,83.85,141300.0,48.0727,48.1472,48.0612,48.1071,141300.0
2014-09-12 12:00:00,83.84,83.93,83.81,83.86,94800.0,48.1013,48.153,48.0841,48.1128,94800.0
2014-09-12 12:30:00,83.87,83.93,83.81,83.83,108800.0,48.1185,48.153,48.0841,48.0956,108800.0
2014-09-12 13:00:00,83.83,83.96,83.81,83.9,141400.0,48.0956,48.1702,48.0841,48.1358,141400.0
2014-09-12 13:30:00,83.91,83.95,83.8,83.86,115700.0,48.1415,48.1644,48.0784,48.1128,115700.0
2014-09-12 14:00:00,83.85,83.86,83.76,83.78,128200.0,48.1071,48.1128,48.0554,48.0669,128200.0
2014-09-12 14:30:00,83.77,83.88,83.72,83.78,143700.0,48.0612,48.1243,48.0325,48.0669,143700.0
2014-09-12 15:00:00,83.79,83.98,83.76,83.97,162000.0,48.0727,48.1817,48.0554,48.1759,162000.0
2014-09-12 15:30:00,83.97,84.1,83.9,84.0,507600.0,48.1759,48.2505,48.1358,48.1931,507600.0
2014-09-15 09:30:00,84.29,84.29,83.88,84.24,426100.0,48.3595,48.3595,48.1243,48.3308,426100.0
2014-09-15 10:00:00,84.24,84.3,84.09,84.22,276000.0,48.3308,48.3653,48.2448,48.3194,276000.0
2014-09-15 10:30:00,84.21,84.23,83.91,84.0,217200.0,48.3136,48.3251,48.1415,48.1931,217200.0
2014-09-15 11:00:00,83.99,84.05,83.94,83.99,211300.0,48.1874,48.2218,48.1587,48.1874,211300.0
2014-09-15 11:30:00,83.99,84.01,83.9,83.93,180300.0,48.1874,48.1989,48.1358,48.153,180300.0
2014-09-15 12:00:00,83.94,84.01,83.91,83.99,147800.0,48.1587,48.1989,48.1415,48.1874,147800.0
2014-09-15 12:30:00,83.99,84.05,83.95,84.05,139700.0,48.1874,48.2218,48.1644,48.2218,139700.0
2014-09-15 13:00:00,84.04,84.07,83.94,83.97,202100.0,48.2161,48.2333,48.1587,48.1759,202100.0
2014-09-15 13:30:00,83.97,84.0,83.92,83.97,186500.0,48.1759,48.1931,48.1472,48.1759,186500.0
2014-09-15 14:00:00,83.96,84.02,83.92,83.97,218100.0,48.1702,48.2046,48.1472,48.1759,218100.0
2014-09-15 14:30:00,83.98,84.18,83.96,84.16,212900.0,48.1817,48.2964,48.1702,48.2849,212900.0
2014-09-15 15:00:00,84.16,84.23,84.09,84.14,175200.0,48.2849,48.3251,48.2448,48.2735,175200.0
2014-09-15 15:30:00,84.15,84.22,84.11,84.2,496700.0,48.2792,48.3194,48.2562,48.3079,496700.0
2014-09-16 09:30:00,84.16,84.5,84.06,84.45,277500.0,48.2849,48.48,48.2276,48.4513,277500.0
2014-09-16 10:00:00,84.45,84.54,84.24,84.38,189800.0,48.4513,48.5029,48.3308,48.4112,189800.0
2014-09-16 10:30:00,84.38,84.55,84.28,84.51,141500.0,48.4112,48.5087,48.3538,48.4857,141500.0
2014-09-16 11:00:00,84.51,84.64,84.4,84.59,186200.0,48.4857,48.5603,48.4226,48.5316,186200.0
2014-09-16 11:30:00,84.6,84.83,84.46,84.77,170800.0,48.5374,48.6693,48.457,48.6349,170800.0
2014-09-16 12:00:00,84.78,84.96,84.66,84.87,135300.0,48.6406,48.7439,48.5718,48.6923,135300.0
2014-09-16 12:30:00,84.87,84.98,84.77,84.78,94500.0,48.6923,48.7554,48.6349,48.6406,94500.0
2014-09-16 13:00:00,84.77,85.0,84.77,84.98,119100.0,48.6349,48.7669,48.6349,48.7554,119100.0
2014-09-16 13:30:00,84.99,85.04,84.91,84.94,124900.0,48.7611,48.7898,48.7152,48.7324,124900.0
2014-09-16 14:00:00,84.93,84.98,84.76,84.87,197300.0,48.7267,48.7554,48.6292,48.6923,197300.0
2014-09-16 14:30:00,84.86,84.98,84.86,84.87,204000.0,48.6865,48.7554,48.6865,48.6923,204000.0
2014-09-16 15:00:00,84.88,84.91,84.79,84.79,180000.0,48.698,48.7152,48.6464,48.6464,180000.0
2014-09-16 15:30:00,84.8,84.87,84.77,84.84,551200.0,48.6521,48.6923,48.6349,48.6751,551200.0
2014-09-17 09:30:00,84.91,84.97,84.54,84.81,220400.0,48.7152,48.7496,48.5029,48.6579,220400.0
2014-09-17 10:00:00,84.81,84.83,84.73,84.8,154000.0,48.6579,48.6693,48.612,48.6521,154000.0
2014-09-17 10:30:00,84.8,84.82,84.72,84.73,183900.0,48.6521,48.6636,48.6062,48.612,183900.0
2014-09-17 11:00:00,84.72,84.76,84.64,84.73,120200.0,48.6062,48.6292,48.5603,48.612,120200.0
2014-09-17 11:30:00,84.73,84.74,84.6,84.71,97500.0,48.612,48.6177,48.5374,48.6005,97500.0
2014-09-17 12:00:00,84.71,84.74,84.59,84.68,101300.0,48.6005,48.6177,48.5316,48.5833,101300.0
2014-09-17 12:30:00,84.68,84.73,84.6,84.63,73300.0,48.5833,48.612,48.5374,48.5546,73300.0
2014-09-17 13:00:00,84.63,84.77,84.59,84.74,115300.0,48.5546,48.6349,48.5316,48.6177,115300.0
2014-09-17 13:30:00,84.74,84.95,84.63,84.86,146800.0,48.6177,48.7382,48.5546,48.6865,146800.0
2014-09-17 14:00:00,84.88,85.05,84.6,85.05,264400.0,48.698,48.7955,48.5374,48.7955,264400.0
2014-09-17 14:30:00,85.04,85.12,84.91,85.09,176000.0,48.7898,48.8357,48.7152,48.8185,176000.0
2014-09-17 15:00:00,85.08,85.34,85.07,85.13,259400.0,48.8128,48.9619,48.807,48.8414,259400.0
2014-09-17 15:30:00,85.12,85.14,84.79,84.89,586300.0,48.8357,48.8472,48.6464,48.7038,586300.0
2014-09-18 09:30:00,85.05,85.27,84.54,84.77,434200.0,48.7955,48.9218,48.5029,48.6349,434200.0
2014-09-18 10:00:00,84.79,84.85,84.6,84.63,249100.0,48.6464,48.6808,48.5374,48.5546,249100.0
2014-09-18 10:30:00,84.62,84.87,84.61,84.76,161700.0,48.5488,48.6923,48.5431,48.6292,161700.0
2014-09-18 11:00:00,84.76,84.88,84.74,84.84,128400.0,48.6292,48.698,48.6177,48.6751,128400.0
2014-09-18 11:30:00,84.84,84.84,84.69,84.7,132800.0,48.6751,48.6751,48.589,48.5947,132800.0
2014-09-18 12:00:00,84.7,84.7,84.49,84.49,153400.0,48.5947,48.5947,48.4743,48.4743,153400.0
2014-09-18 12:30:00,84.5,84.5,84.31,84.33,302800.0,48.48,48.48,48.371,48.3825,302800.0
2014-09-18 13:00:00,84.32,84.34,84.16,84.17,173700.0,48.3767,48.3882,48.2849,48.2907,173700.0
2014-09-18 13:30:00,84.17,84.3,84.14,84.27,239500.0,48.2907,48.3653,48.2735,48.348,239500.0
2014-09-18 14:00:00,84.28,84.3,84.2,84.27,229700.0,48.3538,48.3653,48.3079,48.348,229700.0
2014-09-18 14:30:00,84.28,84.5,84.28,84.5,174200.0,48.3538,48.48,48.3538,48.48,174200.0
2014-09-18 15:00:00,84.49,84.8,84.49,84.75,237400.0,48.4743,48.6521,48.4743,48.6234,237400.0
2014-09-18 15:30:00,84.75,84.8,84.67,84.71,592200.0,48.6234,48.6521,48.5775,48.6005,592200.0
2014-09-19 09:30:00,85.15,85.34,84.9,85.06,1696500.0,48.8529,48.9619,48.7095,48.8013,1696500.0
2014-09-19 10:00:00,85.06,85.16,84.9,85.04,240100.0,48.8013,48.8587,48.7095,48.7898,240100.0
2014-09-19 10:30:00,85.04,85.06,84.85,84.86,221600.0,48.7898,48.8013,48.6808,48.6865,221600.0
2014-09-19 11:00:00,84.86,85.06,84.7,85.02,263500.0,48.6865,48.8013,48.5947,48.7783,263500.0
2014-09-19 11:30:00,85.0,85.15,84.95,85.09,146900.0,48.7669,48.8529,48.7382,48.8185,146900.0
2014-09-19 12:00:00,85.1,85.11,84.97,85.01,137100.0,48.8242,48.83,48.7496,48.7726,137100.0
2014-09-19 12:30:00,85.02,85.18,84.98,85.17,271900.0,48.7783,48.8701,48.7554,48.8644,271900.0
2014-09-19 13:00:00,85.18,85.3,85.17,85.25,287100.0,48.8701,48.939,48.8644,48.9103,287100.0
2014-09-19 13:30:00,85.25,85.34,85.16,85.31,224800.0,48.9103,48.9619,48.8587,48.9447,224800.0
2014-09-19 14:00:00,85.32,85.45,85.29,85.44,101800.0,48.9505,49.025,48.9332,49.0193,101800.0
2014-09-19 14:30:00,85.44,85.52,85.37,85.52,307600.0,49.0193,49.0652,48.9791,49.0652,307600.0
2014-09-19 15:00:00,85.52,85.54,85.47,85.51,339400.0,49.0652,49.0767,49.0365,49.0595,339400.0
2014-09-19 15:30:00,85.52,85.67,85.49,85.53,706500.0,49.0652,49.1513,49.048,49.0709,706500.0
2014-09-22 09:30:00,85.09,85.54,85.06,85.42,362800.0,48.8185,49.0767,48.8013,49.0078,362800.0
2014-09-22 10:00:00,85.43,85.6,85.42,85.48,329200.0,49.0136,49.1111,49.0078,49.0423,329200.0
2014-09-22 10:30:00,85.48,85.76,85.45,85.73,282500.0,49.0423,49.2029,49.025,49.1857,282500.0
2014-09-22 11:00:00,85.72,85.76,85.66,85.71,224000.0,49.1799,49.2029,49.1455,49.1742,224000.0
2014-09-22 11:30:00,85.72,85.75,85.61,85.72,264700.0,49.1799,49.1972,49.1168,49.1799,264700.0
2014-09-22 12:00:00,85.72,85.79,85.68,85.73,258300.0,49.1799,49.2201,49.157,49.1857,258300.0
2014-09-22 12:30:00,85.72,85.91,85.71,85.87,124000.0,49.1799,49.289,49.1742,49.266,124000.0
2014-09-22 13:00:00,85.87,85.99,85.82,85.97,242200.0,49.266,49.3349,49.2373,49.3234,242200.0
2014-09-22 13:30:00,85.96,86.07,85.91,85.95,283500.0,49.3176,49.3808,49.289,49.3119,283500.0
2014-09-22 14:00:00,85.94,85.99,85.88,85.91,206900.0,49.3062,49.3349,49.2717,49.289,206900.0
2014-09-22 14:30:00,85.91,85.91,85.77,85.8,183000.0,49.289,49.289,49.2086,49.2258,183000.0
2014-09-22 15:00:00,85.8,85.83,85.68,85.79,275400.0,49.2258,49.2431,49.157,49.2201,275400.0
2014-09-22 15:30:00,85.8,86.06,85.77,86.06,709600.0,49.2258,49.375,49.2086,49.375,709600.0
2014-09-23 09:30:00,84.75,85.17,84.6,84.66,649500.0,49.2046,49.4485,49.1175,49.1524,649500.0
2014-09-23 10:00:00,84.65,84.72,84.36,84.41,326200.0,49.1466,49.1872,48.9782,49.0072,326200.0
2014-09-23 10:30:00,84.41,84.41,84.19,84.21,258700.0,49.0072,49.0072,48.8795,48.8911,258700.0
2014-09-23 11:00:00,84.21,84.26,84.04,84.21,368700.0,48.8911,48.9201,48.7924,48.8911,368700.0
2014-09-23 11:30:00,84.22,84.31,84.06,84.1,366200.0,48.8969,48.9492,48.804,48.8273,366200.0
2014-09-23 12:00:00,84.11,84.13,83.81,83.84,165600.0,48.8331,48.8447,48.6589,48.6763,165600.0
2014-09-23 12:30:00,83.85,84.0,83.84,83.88,206200.0,48.6821,48.7692,48.6763,48.6995,206200.0
2014-09-23 13:00:00,83.88,84.01,83.85,83.91,480700.0,48.6995,48.775,48.6821,48.7169,480700.0
2014-09-23 13:30:00,83.92,84.1,83.91,83.94,209700.0,48.7227,48.8273,48.7169,48.7344,209700.0
2014-09-23 14:00:00,83.94,83.99,83.78,83.78,248900.0,48.7344,48.7634,48.6415,48.6415,248900.0
2014-09-23 14:30:00,83.77,83.85,83.76,83.82,227500.0,48.6357,48.6821,48.6299,48.6647,227500.0
2014-09-23 15:00:00,83.82,83.97,83.78,83.84,294300.0,48.6647,48.7518,48.6415,48.6763,294300.0
2014-09-23 15:30:00,83.85,83.88,83.63,83.65,664300.0,48.6821,48.6995,48.5544,48.566,664300.0
2014-09-24 09:30:00,83.6,84.5,83.56,84.36,524800.0,48.537,49.0595,48.5137,48.9782,524800.0
2014-09-24 10:00:00,84.35,84.48,84.18,84.43,447600.0,48.9724,49.0479,48.8737,49.0188,447600.0
2014-09-24 10:30:00,84.44,84.61,84.34,84.4,243400.0,49.0247,49.1234,48.9666,49.0014,243400.0
2014-09-24 11:00:00,84.4,84.73,84.31,84.69,292100.0,49.0014,49.193,48.9492,49.1698,292100.0
2014-09-24 11:30:00,84.68,84.73,84.61,84.62,415400.0,49.164,49.193,49.1234,49.1292,415400.0
2014-09-24 12:00:00,84.62,84.63,84.47,84.5,141500.0,49.1292,49.135,49.0421,49.0595,141500.0
2014-09-24 12:30:00,84.49,84.53,84.38,84.42,136000.0,49.0537,49.0769,48.9898,49.013,136000.0
2014-09-24 13:00:00,84.43,84.46,84.15,84.16,332400.0,49.0188,49.0363,48.8563,48.8621,332400.0
2014-09-24 13:30:00,84.16,84.45,84.12,84.27,289700.0,48.8621,49.0305,48.8389,48.926,289700.0
2014-09-24 14:00:00,84.28,84.44,84.23,84.36,259300.0,48.9318,49.0247,48.9027,48.9782,259300.0
2014-09-24 14:30:00,84.36,84.42,84.3,84.35,234300.0,48.9782,49.013,48.9434,48.9724,234300.0
2014-09-24 15:00:00,84.36,84.49,84.29,84.3,392900.0,48.9782,49.0537,48.9376,48.9434,392900.0
2014-09-24 15:30:00,84.3,84.5,84.29,84.46,842600.0,48.9434,49.0595,48.9376,49.0363,842600.0
2014-09-25 09:30:00,84.0,84.2,83.79,83.84,444900.0,48.7692,48.8853,48.6473,48.6763,444900.0
2014-09-25 10:00:00,83.83,84.01,83.75,83.91,415900.0,48.6705,48.775,48.624,48.7169,415900.0
2014-09-25 10:30:00,83.92,84.06,83.8,83.96,329100.0,48.7227,48.804,48.6531,48.746,329100.0
2014-09-25 11:00:00,83.96,84.04,83.88,84.0,318100.0,48.746,48.7924,48.6995,48.7692,318100.0
2014-09-25 11:30:00,84.01,84.03,83.83,83.89,272400.0,48.775,48.7866,48.6705,48.7053,272400.0
2014-09-25 12:00:00,83.9,83.97,83.8,83.8,216200.0,48.7111,48.7518,48.6531,48.6531,216200.0
2014-09-25 12:30:00,83.8,83.88,83.7,83.79,154400.0,48.6531,48.6995,48.595,48.6473,154400.0
2014-09-25 13:00:00,83.78,83.8,83.55,83.7,309500.0,48.6415,48.6531,48.5079,48.595,309500.0
2014-09-25 13:30:00,83.71,83.79,83.65,83.69,232900.0,48.6008,48.6473,48.566,48.5892,232900.0
2014-09-25 14:00:00,83.69,83.87,83.65,83.78,145900.0,48.5892,48.6937,48.566,48.6415,145900.0
2014-09-25 14:30:00,83.79,83.99,83.77,83.9,180000.0,48.6473,48.7634,48.6357,48.7111,180000.0
2014-09-25 15:00:00,83.91,83.95,83.81,83.86,302000.0,48.7169,48.7402,48.6589,48.6879,302000.0
2014-09-25 15:30:00,83.86,83.99,83.7,83.71,754300.0,48.6879,48.7634,48.595,48.6008,754300.0
2014-09-26 09:30:00,82.84,83.32,82.64,82.78,505900.0,48.0957,48.3744,47.9796,48.0609,505900.0
2014-09-26 10:00:00,82.79,83.05,82.78,82.93,373900.0,48.0667,48.2176,48.0609,48.148,373900.0
2014-09-26 10:30:00,82.94,82.96,82.64,82.75,553400.0,48.1538,48.1654,47.9796,48.0435,553400.0
2014-09-26 11:00:00,82.75,82.83,82.67,82.69,277000.0,48.0435,48.0899,47.997,48.0086,277000.0
2014-09-26 11:30:00,82.69,82.71,82.58,82.64,278100.0,48.0086,48.0202,47.9448,47.9796,278100.0
2014-09-26 12:00:00,82.64,82.8,82.62,82.8,199000.0,47.9796,48.0725,47.968,48.0725,199000.0
2014-09-26 12:30:00,82.81,82.97,82.8,82.86,226100.0,48.0783,48.1712,48.0725,48.1073,226100.0
2014-09-26 13:00:00,82.86,83.03,82.85,83.02,186500.0,48.1073,48.206,48.1015,48.2002,186500.0
2014-09-26 13:30:00,83.03,83.05,82.94,82.98,168400.0,48.206,48.2176,48.1538,48.177,168400.0
2014-09-26 14:00:00,82.99,83.23,82.98,83.17,308900.0,48.1828,48.3221,48.177,48.2873,308900.0
2014-09-26 14:30:00,83.17,83.34,83.11,83.16,250100.0,48.2873,48.386,48.2525,48.2815,250100.0
2014-09-26 15:00:00,83.16,83.25,83.11,83.14,329600.0,48.2815,48.3338,48.2525,48.2699,329600.0
2014-09-26 15:30:00,83.13,83.26,83.06,83.21,765600.0,48.2641,48.3396,48.2234,48.3105,765600.0
2014-09-29 09:30:00,82.61,82.95,82.55,82.73,297100.0,47.9622,48.1596,47.9273,48.0318,297100.0
2014-09-29 10:00:00,82.73,82.85,82.65,82.72,226800.0,48.0318,48.1015,47.9854,48.026,226800.0
2014-09-29 10:30:00,82.72,82.84,82.64,82.64,277900.0,48.026,48.0957,47.9796,47.9796,277900.0
2014-09-29 11:00:00,82.64,82.78,82.56,82.7,367400.0,47.9796,48.0609,47.9331,48.0144,367400.0
2014-09-29 11:30:00,82.7,82.73,82.65,82.7,204100.0,48.0144,48.0318,47.9854,48.0144,204100.0
2014-09-29 12:00:00,82.7,82.73,82.66,82.72,180300.0,48.0144,48.0318,47.9912,48.026,180300.0
2014-09-29 12:30:00,82.71,82.72,82.62,82.69,118400.0,48.0202,48.026,47.968,48.0086,118400.0
2014-09-29 13:00:00,82.69,82.74,82.66,82.7,157100.0,48.0086,48.0377,47.9912,48.0144,157100.0
2014-09-29 13:30:00,82.71,82.75,82.67,82.68,235500.0,48.0202,48.0435,47.997,48.0028,235500.0
2014-09-29 14:00:00,82.69,82.71,82.59,82.63,166800.0,48.0086,48.0202,47.9506,47.9738,166800.0
2014-09-29 14:30:00,82.63,82.71,82.62,82.7,225800.0,47.9738,48.0202,47.968,48.0144,225800.0
2014-09-29 15:00:00,82.7,82.74,82.66,82.7,581200.0,48.0144,48.0377,47.9912,48.0144,581200.0
2014-09-29 15:30:00,82.7,82.77,82.63,82.67,844500.0,48.0144,48.0551,47.9738,47.997,844500.0
2014-09-30 09:30:00,82.89,82.89,82.28,82.39,593600.0,48.1247,48.1247,47.7706,47.8345,593600.0
2014-09-30 10:00:00,82.39,82.57,82.28,82.33,438700.0,47.8345,47.939,47.7706,47.7996,438700.0
2014-09-30 10:30:00,82.32,82.54,82.3,82.5,297200.0,47.7938,47.9215,47.7822,47.8983,297200.0
2014-09-30 11:00:00,82.49,82.69,82.45,82.68,252500.0,47.8925,48.0086,47.8693,48.0028,252500.0
2014-09-30 11:30:00,82.68,82.74,82.59,82.6,282200.0,48.0028,48.0377,47.9506,47.9564,282200.0
2014-09-30 12:00:00,82.61,82.68,82.54,82.57,179900.0,47.9622,48.0028,47.9215,47.939,179900.0
2014-09-30 12:30:00,82.58,82.77,82.54,82.76,815200.0,47.9448,48.0551,47.9215,48.0493,815200.0
2014-09-30 13:00:00,82.75,82.92,82.74,82.87,161800.0,48.0435,48.1422,48.0377,48.1131,161800.0
2014-09-30 13:30:00,82.87,82.95,82.82,82.94,597500.0,48.1131,48.1596,48.0841,48.1538,597500.0
2014-09-30 14:00:00,82.95,83.18,82.9,83.18,1040300.0,48.1596,48.2931,48.1305,48.2931,1040300.0
2014-09-30 14:30:00,83.17,83.33,83.12,83.26,398800.0,48.2873,48.3802,48.2583,48.3396,398800.0
2014-09-30 15:00:00,83.26,83.36,83.04,83.34,540800.0,48.3396,48.3976,48.2118,48.386,540800.0
2014-09-30 15:30:00,83.34,83.52,83.28,83.5,1513100.0,48.386,48.4905,48.3512,48.4789,1513100.0
2014-10-01 09:30:00,83.25,83.71,83.21,83.56,510500.0,48.3338,48.6008,48.3105,48.5137,510500.0
2014-10-01 10:00:00,83.55,83.71,83.46,83.59,553200.0,48.5079,48.6008,48.4557,48.5312,553200.0
2014-10-01 10:30:00,83.59,83.8,83.47,83.76,416500.0,48.5312,48.6531,48.4615,48.6299,416500.0
2014-10-01 11:00:00,83.76,83.88,83.71,83.73,439900.0,48.6299,48.6995,48.6008,48.6124,439900.0
2014-10-01 11:30:00,83.72,83.78,83.64,83.7,310000.0,48.6066,48.6415,48.5602,48.595,310000.0
2014-10-01 12:00:00,83.69,83.7,83.48,83.63,218600.0,48.5892,48.595,48.4673,48.5544,218600.0
2014-10-01 12:30:00,83.61,83.62,83.5,83.52,211900.0,48.5428,48.5486,48.4789,48.4905,211900.0
2014-10-01 13:00:00,83.52,83.55,83.42,83.46,248900.0,48.4905,48.5079,48.4325,48.4557,248900.0
2014-10-01 13:30:00,83.47,83.54,83.4,83.43,178400.0,48.4615,48.5021,48.4208,48.4383,178400.0
2014-10-01 14:00:00,83.44,83.64,83.41,83.56,158600.0,48.4441,48.5602,48.4266,48.5137,158600.0
2014-10-01 14:30:00,83.56,83.58,83.32,83.32,204600.0,48.5137,48.5253,48.3744,48.3744,204600.0
2014-10-01 15:00:00,83.32,83.44,83.28,83.39,365800.0,48.3744,48.4441,48.3512,48.415,365800.0
2014-10-01 15:30:00,83.39,83.56,83.34,83.48,676500.0,48.415,48.5137,48.386,48.4673,676500.0
2014-10-02 09:30:00,83.6,83.6,83.26,83.52,335000.0,48.537,48.537,48.3396,48.4905,335000.0
2014-10-02 10:00:00,83.51,83.78,83.47,83.7,289700.0,48.4847,48.6415,48.4615,48.595,289700.0
2014-10-02 10:30:00,83.7,83.72,83.53,83.59,220900.0,48.595,48.6066,48.4963,48.5312,220900.0
2014-10-02 11:00:00,83.58,83.68,83.5,83.57,195200.0,48.5253,48.5834,48.4789,48.5195,195200.0
2014-10-02 11:30:00,83.56,83.58,83.3,83.45,233800.0,48.5137,48.5253,48.3628,48.4499,233800.0
2014-10-02 12:00:00,83.44,83.45,83.32,83.35,136600.0,48.4441,48.4499,48.3744,48.3918,136600.0
2014-10-02 12:30:00,83.36,83.37,83.18,83.28,191900.0,48.3976,48.4034,48.2931,48.3512,191900.0
2014-10-02 13:00:00,83.28,83.55,83.27,83.51,291100.0,48.3512,48.5079,48.3454,48.4847,291100.0
2014-10-02 13:30:00,83.52,83.53,83.38,83.43,146100.0,48.4905,48.4963,48.4092,48.4383,146100.0
2014-10-02 14:00:00,83.44,83.77,83.37,83.75,271600.0,48.4441,48.6357,48.4034,48.624,271600.0
2014-10-02 14:30:00,83.75,83.87,83.67,83.82,294400.0,48.624,48.6937,48.5776,48.6647,294400.0
2014-10-02 15:00:00,83.81,83.88,83.7,83.77,405100.0,48.6589,48.6995,48.595,48.6357,405100.0
2014-10-02 15:30:00,83.76,84.26,83.73,84.26,1726800.0,48.6299,48.9201,48.6124,48.9201,1726800.0
2014-10-03 09:30:00,84.35,84.85,84.27,84.61,383900.0,48.9724,49.2627,48.926,49.1234,383900.0
2014-10-03 10:00:00,84.58,84.73,84.54,84.57,189100.0,49.1059,49.193,49.0827,49.1001,189100.0
2014-10-03 10:30:00,84.57,84.64,84.47,84.58,224100.0,49.1001,49.1408,49.0421,49.1059,224100.0
2014-10-03 11:00:00,84.58,84.76,84.56,84.62,160100.0,49.1059,49.2104,49.0943,49.1292,160100.0
2014-10-03 11:30:00,84.62,84.63,84.46,84.47,200500.0,49.1292,49.135,49.0363,49.0421,200500.0
2014-10-03 12:00:00,84.46,84.53,84.42,84.52,180800.0,49.0363,49.0769,49.013,49.0711,180800.0
2014-10-03 12:30:00,84.53,84.61,84.51,84.54,153500.0,49.0769,49.1234,49.0653,49.0827,153500.0
2014-10-03 13:00:00,84.53,84.57,84.47,84.47,134100.0,49.0769,49.1001,49.0421,49.0421,134100.0
2014-10-03 13:30:00,84.47,84.49,84.24,84.3,309200.0,49.0421,49.0537,48.9085,48.9434,309200.0
2014-10-03 14:00:00,84.3,84.51,84.3,84.42,209600.0,48.9434,49.0653,48.9434,49.013,209600.0
2014-10-03 14:30:00,84.42,84.55,84.42,84.44,166900.0,49.013,49.0885,49.013,49.0247,166900.0
2014-10-03 15:00:00,84.45,84.59,84.45,84.5,222600.0,49.0305,49.1117,49.0305,49.0595,222600.0
2014-10-03 15:30:00,84.5,84.59,84.44,84.49,731600.0,49.0595,49.1117,49.0247,49.0537,731600.0
2014-10-06 09:30:00,84.84,84.85,84.34,84.58,254100.0,49.2569,49.2627,48.9666,49.1059,254100.0
2014-10-06 10:00:00,84.58,84.67,84.47,84.62,160800.0,49.1059,49.1582,49.0421,49.1292,160800.0
2014-10-06 10:30:00,84.63,84.73,84.55,84.57,126200.0,49.135,49.193,49.0885,49.1001,126200.0
2014-10-06 11:00:00,84.57,84.78,84.52,84.59,138500.0,49.1001,49.222,49.0711,49.1117,138500.0
2014-10-06 11:30:00,84.6,84.64,84.22,84.26,146300.0,49.1175,49.1408,48.8969,48.9201,146300.0
2014-10-06 12:00:00,84.26,84.34,84.17,84.19,86700.0,48.9201,48.9666,48.8679,48.8795,86700.0
2014-10-06 12:30:00,84.19,84.2,84.07,84.11,95900.0,48.8795,48.8853,48.8098,48.8331,95900.0
2014-10-06 13:00:00,84.09,84.25,84.07,84.19,88100.0,48.8214,48.9143,48.8098,48.8795,88100.0
2014-10-06 13:30:00,84.2,84.27,84.12,84.27,81700.0,48.8853,48.926,48.8389,48.926,81700.0
2014-10-06 14:00:00,84.28,84.47,84.26,84.45,97700.0,48.9318,49.0421,48.9201,49.0305,97700.0
2014-10-06 14:30:00,84.46,84.58,84.44,84.53,93400.0,49.0363,49.1059,49.0247,49.0769,93400.0
2014-10-06 15:00:00,84.54,84.65,84.42,84.6,184500.0,49.0827,49.1466,49.013,49.1175,184500.0
2014-10-06 15:30:00,84.6,84.7,84.57,84.59,447600.0,49.1175,49.1756,49.1001,49.1117,447600.0
2014-10-07 09:30:00,84.42,84.76,84.28,84.66,231500.0,49.013,49.2104,48.9318,49.1524,231500.0
2014-10-07 10:00:00,84.66,84.71,84.5,84.54,162600.0,49.1524,49.1814,49.0595,49.0827,162600.0
2014-10-07 10:30:00,84.54,84.71,84.53,84.67,232000.0,49.0827,49.1814,49.0769,49.1582,232000.0
2014-10-07 11:00:00,84.65,84.69,84.36,84.46,292900.0,49.1466,49.1698,48.9782,49.0363,292900.0
2014-10-07 11:30:00,84.46,84.63,84.39,84.58,186800.0,49.0363,49.135,48.9956,49.1059,186800.0
2014-10-07 12:00:00,84.57,84.75,84.54,84.75,172200.0,49.1001,49.2046,49.0827,49.2046,172200.0
2014-10-07 12:30:00,84.74,84.78,84.61,84.7,166000.0,49.1988,49.222,49.1234,49.1756,166000.0
2014-10-07 13:00:00,84.69,84.79,84.66,84.79,192600.0,49.1698,49.2279,49.1524,49.2279,192600.0
2014-10-07 13:30:00,84.78,84.79,84.66,84.67,158500.0,49.222,49.2279,49.1524,49.1582,158500.0
2014-10-07 14:00:00,84.67,84.72,84.55,84.55,209500.0,49.1582,49.1872,49.0885,49.0885,209500.0
2014-10-07 14:30:00,84.55,84.55,84.3,84.47,365600.0,49.0885,49.0885,48.9434,49.0421,365600.0
2014-10-07 15:00:00,84.46,84.5,84.18,84.2,382800.0,49.0363,49.0595,48.8737,48.8853,382800.0
2014-10-07 15:30:00,84.2,84.23,83.94,83.95,838100.0,48.8853,48.9027,48.7344,48.7402,838100.0
2014-10-08 09:30:00,83.94,84.0,83.68,83.84,266800.0,48.7344,48.7692,48.5834,48.6763,266800.0
2014-10-08 10:00:00,83.86,84.04,83.75,83.91,262300.0,48.6879,48.7924,48.624,48.7169,262300.0
2014-10-08 10:30:00,83.92,83.98,83.76,83.87,206500.0,48.7227,48.7576,48.6299,48.6937,206500.0
2014-10-08 11:00:00,83.87,84.04,83.83,83.99,199100.0,48.6937,48.7924,48.6705,48.7634,199100.0
2014-10-08 11:30:00,83.99,84.13,83.95,84.06,284500.0,48.7634,48.8447,48.7402,48.804,284500.0
2014-10-08 12:00:00,84.07,84.16,83.97,83.97,163200.0,48.8098,48.8621,48.7518,48.7518,163200.0
2014-10-08 12:30:00,83.97,84.02,83.89,84.0,166800.0,48.7518,48.7808,48.7053,48.7692,166800.0
2014-10-08 13:00:00,84.02,84.1,83.96,84.0,164700.0,48.7808,48.8273,48.746,48.7692,164700.0
2014-10-08 13:30:00,84.0,84.16,83.98,84.15,197000.0,48.7692,48.8621,48.7576,48.8563,197000.0
2014-10-08 14:00:00,84.16,84.6,84.15,84.6,534900.0,48.8621,49.1175,48.8563,49.1175,534900.0
2014-10-08 14:30:00,84.6,84.72,84.53,84.6,348200.0,49.1175,49.1872,49.0769,49.1175,348200.0
2014-10-08 15:00:00,84.61,84.93,84.57,84.87,453300.0,49.1234,49.3091,49.1001,49.2743,453300.0
2014-10-08 15:30:00,84.87,85.13,84.87,85.04,908900.0,49.2743,49.4253,49.2743,49.373,908900.0
2014-10-09 09:30:00,85.18,85.88,85.12,85.74,590000.0,49.4543,49.8607,49.4194,49.7794,590000.0
2014-10-09 10:00:00,85.75,85.99,85.73,85.82,341200.0,49.7852,49.9246,49.7736,49.8259,341200.0
2014-10-09 10:30:00,85.82,85.9,85.59,85.62,451900.0,49.8259,49.8723,49.6923,49.7097,451900.0
2014-10-09 11:00:00,85.62,85.62,85.0,85.12,471300.0,49.7097,49.7097,49.3498,49.4194,471300.0
2014-10-09 11:30:00,85.13,85.23,84.79,84.85,329700.0,49.4253,49.4833,49.2279,49.2627,329700.0
2014-10-09 12:00:00,84.84,84.89,84.62,84.67,250400.0,49.2569,49.2859,49.1292,49.1582,250400.0
2014-10-09 12:30:00,84.65,84.68,84.4,84.57,244000.0,49.1466,49.164,49.0014,49.1001,244000.0
2014-10-09 13:00:00,84.57,84.57,84.26,84.45,238500.0,49.1001,49.1001,48.9201,49.0305,238500.0
2014-10-09 13:30:00,84.45,84.63,84.28,84.28,220500.0,49.0305,49.135,48.9318,48.9318,220500.0
2014-10-09 14:00:00,84.28,84.28,84.08,84.1,178300.0,48.9318,48.9318,48.8156,48.8273,178300.0
2014-10-09 14:30:00,84.09,84.19,83.88,83.97,372600.0,48.8214,48.8795,48.6995,48.7518,372600.0
2014-10-09 15:00:00,83.96,84.05,83.86,83.97,506000.0,48.746,48.7982,48.6879,48.7518,506000.0
2014-10-09 15:30:00,83.95,84.1,83.87,83.92,1101800.0,48.7402,48.8273,48.6937,48.7227,1101800.0
2014-10-10 09:30:00,84.38,85.24,84.38,85.22,618800.0,48.9898,49.4891,48.9898,49.4775,618800.0
2014-10-10 10:00:00,85.2,85.25,84.81,85.19,403500.0,49.4659,49.4949,49.2395,49.4601,403500.0
2014-10-10 10:30:00,85.2,85.25,85.04,85.11,345400.0,49.4659,49.4949,49.373,49.4136,345400.0
2014-10-10 11:00:00,85.11,85.16,84.93,84.93,279300.0,49.4136,49.4427,49.3091,49.3091,279300.0
2014-10-10 11:30:00,84.93,84.93,84.58,84.61,267900.0,49.3091,49.3091,49.1059,49.1234,267900.0
2014-10-10 12:00:00,84.62,84.88,84.61,84.86,207100.0,49.1292,49.2801,49.1234,49.2685,207100.0
2014-10-10 12:30:00,84.86,85.19,84.79,84.81,186400.0,49.2685,49.4601,49.2279,49.2395,186400.0
2014-10-10 13:00:00,84.8,84.94,84.69,84.81,153800.0,49.2337,49.3149,49.1698,49.2395,153800.0
2014-10-10 13:30:00,84.83,85.06,84.8,85.06,151400.0,49.2511,49.3846,49.2337,49.3846,151400.0
2014-10-10 14:00:00,85.07,85.17,84.97,84.98,156700.0,49.3904,49.4485,49.3324,49.3382,156700.0
2014-10-10 14:30:00,84.98,85.0,84.6,84.63,171200.0,49.3382,49.3498,49.1175,49.135,171200.0
2014-10-10 15:00:00,84.63,84.72,84.49,84.59,355200.0,49.135,49.1872,49.0537,49.1117,355200.0
2014-10-10 15:30:00,84.59,84.63,84.29,84.29,740100.0,49.1117,49.135,48.9376,48.9376,740100.0
2014-10-13 09:30:00,84.6,84.92,83.97,84.63,468600.0,49.1175,49.3033,48.7518,49.135,468600.0
2014-10-13 10:00:00,84.64,85.05,84.57,84.92,387600.0,49.1408,49.3788,49.1001,49.3033,387600.0
2014-10-13 10:30:00,84.91,85.21,84.84,84.97,325900.0,49.2975,49.4717,49.2569,49.3324,325900.0
2014-10-13 11:00:00,84.96,85.05,84.7,84.81,186000.0,49.3266,49.3788,49.1756,49.2395,186000.0
2014-10-13 11:30:00,84.81,84.91,84.61,84.85,143000.0,49.2395,49.2975,49.1234,49.2627,143000.0
2014-10-13 12:00:00,84.88,85.08,84.76,85.08,172300.0,49.2801,49.3962,49.2104,49.3962,172300.0
2014-10-13 12:30:00,85.08,85.24,85.07,85.21,267100.0,49.3962,49.4891,49.3904,49.4717,267100.0
2014-10-13 13:00:00,85.22,85.29,85.02,85.17,149400.0,49.4775,49.5181,49.3614,49.4485,149400.0
2014-10-13 13:30:00,85.15,85.15,84.88,84.97,147900.0,49.4369,49.4369,49.2801,49.3324,147900.0
2014-10-13 14:00:00,84.98,85.11,84.89,85.11,118400.0,49.3382,49.4136,49.2859,49.4136,118400.0
2014-10-13 14:30:00,85.1,85.2,85.05,85.13,145400.0,49.4078,49.4659,49.3788,49.4253,145400.0
2014-10-13 15:00:00,85.13,85.13,84.69,84.79,160100.0,49.4253,49.4253,49.1698,49.2279,160100.0
2014-10-13 15:30:00,84.78,84.78,84.07,84.08,765400.0,49.222,49.222,48.8098,48.8156,765400.0
2014-10-14 09:30:00,84.19,84.63,83.75,84.62,397800.0,48.8795,49.135,48.624,49.1292,397800.0
2014-10-14 10:00:00,84.62,84.62,84.09,84.2,353900.0,49.1292,49.1292,48.8214,48.8853,353900.0
2014-10-14 10:30:00,84.22,84.33,84.14,84.29,239800.0,48.8969,48.9608,48.8505,48.9376,239800.0
2014-10-14 11:00:00,84.32,84.56,84.25,84.44,256800.0,48.955,49.0943,48.9143,49.0247,256800.0
2014-10-14 11:30:00,84.42,84.51,84.34,84.48,190800.0,49.013,49.0653,48.9666,49.0479,190800.0
2014-10-14 12:00:00,84.47,84.57,84.28,84.31,163700.0,49.0421,49.1001,48.9318,48.9492,163700.0
2014-10-14 12:30:00,84.3,84.31,84.04,84.06,209500.0,48.9434,48.9492,48.7924,48.804,209500.0
2014-10-14 13:00:00,84.06,84.16,83.96,84.16,195800.0,48.804,48.8621,48.746,48.8621,195800.0
2014-10-14 13:30:00,84.15,84.23,84.03,84.21,281000.0,48.8563,48.9027,48.7866,48.8911,281000.0
2014-10-14 14:00:00,84.21,84.26,83.94,84.02,207200.0,48.8911,48.9201,48.7344,48.7808,207200.0
2014-10-14 14:30:00,84.02,84.11,83.79,83.9,317200.0,48.7808,48.8331,48.6473,48.7111,317200.0
2014-10-14 15:00:00,83.9,84.02,83.71,83.82,377200.0,48.7111,48.7808,48.6008,48.6647,377200.0
2014-10-14 15:30:00,83.83,84.05,83.62,83.7,736300.0,48.6705,48.7982,48.5486,48.595,736300.0
2014-10-15 09:30:00,83.11,83.6,82.66,83.13,565700.0,48.2525,48.537,47.9912,48.2641,565700.0
2014-10-15 10:00:00,83.14,83.38,82.85,83.22,368100.0,48.2699,48.4092,48.1015,48.3163,368100.0
2014-10-15 10:30:00,83.22,83.33,83.07,83.25,528400.0,48.3163,48.3802,48.2292,48.3338,528400.0
2014-10-15 11:00:00,83.24,83.54,83.18,83.24,498100.0,48.3279,48.5021,48.2931,48.3279,498100.0
2014-10-15 11:30:00,83.24,83.29,83.05,83.12,473200.0,48.3279,48.357,48.2176,48.2583,473200.0
2014-10-15 12:00:00,83.12,83.13,82.71,82.9,322100.0,48.2583,48.2641,48.0202,48.1305,322100.0
2014-10-15 12:30:00,82.9,82.97,82.46,82.52,421000.0,48.1305,48.1712,47.8751,47.9099,421000.0
2014-10-15 13:00:00,82.51,82.65,81.9,82.03,373700.0,47.9041,47.9854,47.55,47.6254,373700.0
2014-10-15 13:30:00,82.02,82.64,82.01,82.37,418200.0,47.6196,47.9796,47.6138,47.8228,418200.0
2014-10-15 14:00:00,82.37,82.8,82.23,82.64,437300.0,47.8228,48.0725,47.7416,47.9796,437300.0
2014-10-15 14:30:00,82.64,83.21,82.57,83.13,444800.0,47.9796,48.3105,47.939,48.2641,444800.0
2014-10-15 15:00:00,83.14,83.47,82.76,83.41,563900.0,48.2699,48.4615,48.0493,48.4266,563900.0
2014-10-15 15:30:00,83.41,83.85,83.27,83.62,1211800.0,48.4266,48.6821,48.3454,48.5486,1211800.0
2014-10-16 09:30:00,83.19,84.25,83.0,83.91,547600.0,48.2989,48.9143,48.1886,48.7169,547600.0
2014-10-16 10:00:00,83.94,84.35,83.05,83.94,382800.0,48.7344,48.9724,48.2176,48.7344,382800.0
2014-10-16 10:30:00,83.9,84.14,83.5,83.75,338800.0,48.7111,48.8505,48.4789,48.624,338800.0
2014-10-16 11:00:00,83.72,84.04,83.55,84.0,311300.0,48.6066,48.7924,48.5079,48.7692,311300.0
2014-10-16 11:30:00,83.99,84.45,83.98,84.14,297700.0,48.7634,49.0305,48.7576,48.8505,297700.0
2014-10-16 12:00:00,84.13,84.5,84.02,84.27,271400.0,48.8447,49.0595,48.7808,48.926,271400.0
2014-10-16 12:30:00,84.26,84.38,83.92,84.31,242600.0,48.9201,48.9898,48.7227,48.9492,242600.0
2014-10-16 13:00:00,84.32,85.0,84.32,84.86,387200.0,48.955,49.3498,48.955,49.2685,387200.0
2014-10-16 13:30:00,84.87,85.0,84.76,84.9,389400.0,49.2743,49.3498,49.2104,49.2917,389400.0
2014-10-16 14:00:00,84.91,85.17,84.76,85.14,381700.0,49.2975,49.4485,49.2104,49.4311,381700.0
2014-10-16 14:30:00,85.13,85.18,84.77,84.97,398500.0,49.4253,49.4543,49.2162,49.3324,398500.0
2014-10-16 15:00:00,84.97,85.31,84.86,85.16,627800.0,49.3324,49.5298,49.2685,49.4427,627800.0
2014-10-16 15:30:00,85.16,85.26,84.82,85.25,1446400.0,49.4427,49.5007,49.2453,49.4949,1446400.0
2014-10-17 09:30:00,84.97,85.37,84.45,84.45,939500.0,49.3324,49.5646,49.0305,49.0305,939500.0
2014-10-17 10:00:00,84.45,84.83,84.44,84.79,449900.0,49.0305,49.2511,49.0247,49.2279,449900.0
2014-10-17 10:30:00,84.79,84.93,84.51,84.64,376800.0,49.2279,49.3091,49.0653,49.1408,376800.0
2014-10-17 11:00:00,84.64,85.15,84.48,85.14,467300.0,49.1408,49.4369,49.0479,49.4311,467300.0
2014-10-17 11:30:00,85.13,85.26,85.02,85.05,310600.0,49.4253,49.5007,49.3614,49.3788,310600.0
2014-10-17 12:00:00,85.05,85.14,84.95,84.99,327900.0,49.3788,49.4311,49.3207,49.344,327900.0
2014-10-17 12:30:00,85.0,85.41,84.99,85.34,288600.0,49.3498,49.5878,49.344,49.5472,288600.0
2014-10-17 13:00:00,85.33,85.4,85.0,85.22,249800.0,49.5414,49.582,49.3498,49.4775,249800.0
2014-10-17 13:30:00,85.21,85.38,85.11,85.32,390200.0,49.4717,49.5704,49.4136,49.5356,390200.0
2014-10-17 14:00:00,85.32,85.33,85.12,85.32,325600.0,49.5356,49.5414,49.4194,49.5356,325600.0
2014-10-17 14:30:00,85.33,85.68,85.28,85.66,422300.0,49.5414,49.7446,49.5123,49.733,422300.0
2014-10-17 15:00:00,85.66,85.87,85.45,85.76,486400.0,49.733,49.8549,49.611,49.791,486400.0
2014-10-17 15:30:00,85.77,86.01,85.55,86.0,1414700.0,49.7968,49.9362,49.6691,49.9304,1414700.0
2014-10-20 09:30:00,85.76,86.34,85.71,86.29,421600.0,49.791,50.1278,49.762,50.0987,421600.0
2014-10-20 10:00:00,86.3,86.45,86.17,86.42,330200.0,50.1045,50.1916,50.0291,50.1742,330200.0
2014-10-20 10:30:00,86.42,86.66,86.41,86.51,237800.0,50.1742,50.3136,50.1684,50.2265,237800.0
2014-10-20 11:00:00,86.51,86.94,86.39,86.82,363900.0,50.2265,50.4761,50.1568,50.4064,363900.0
2014-10-20 11:30:00,86.81,86.82,86.49,86.5,194200.0,50.4006,50.4064,50.2149,50.2207,194200.0
2014-10-20 12:00:00,86.5,86.56,86.37,86.39,157000.0,50.2207,50.2555,50.1452,50.1568,157000.0
2014-10-20 12:30:00,86.39,86.39,86.16,86.21,280200.0,50.1568,50.1568,50.0233,50.0523,280200.0
2014-10-20 13:00:00,86.2,86.4,86.2,86.34,180500.0,50.0465,50.1626,50.0465,50.1278,180500.0
2014-10-20 13:30:00,86.34,86.4,86.3,86.4,157500.0,50.1278,50.1626,50.1045,50.1626,157500.0
2014-10-20 14:00:00,86.4,86.75,86.39,86.7,228200.0,50.1626,50.3658,50.1568,50.3368,228200.0
2014-10-20 14:30:00,86.7,87.0,86.69,86.97,336200.0,50.3368,50.5109,50.331,50.4935,336200.0
2014-10-20 15:00:00,86.97,87.21,86.97,87.15,484800.0,50.4935,50.6329,50.4935,50.598,484800.0
2014-10-20 15:30:00,87.15,87.2,86.92,86.93,987400.0,50.598,50.6271,50.4645,50.4703,987400.0
2014-10-21 09:30:00,87.32,87.32,86.62,86.66,344700.0,50.6967,50.6967,50.2903,50.3136,344700.0
2014-10-21 10:00:00,86.67,87.01,86.66,86.84,219800.0,50.3194,50.5168,50.3136,50.4181,219800.0
2014-10-21 10:30:00,86.86,87.01,86.84,86.85,223900.0,50.4297,50.5168,50.4181,50.4239,223900.0
2014-10-21 11:00:00,86.85,87.0,86.83,86.97,183800.0,50.4239,50.5109,50.4123,50.4935,183800.0
2014-10-21 11:30:00,86.97,86.98,86.81,86.95,250400.0,50.4935,50.4993,50.4006,50.4819,250400.0
2014-10-21 12:00:00,86.95,86.99,86.91,86.98,154500.0,50.4819,50.5051,50.4587,50.4993,154500.0
2014-10-21 12:30:00,86.98,86.99,86.87,86.9,140500.0,50.4993,50.5051,50.4355,50.4529,140500.0
2014-10-21 13:00:00,86.89,86.99,86.88,86.97,152100.0,50.4471,50.5051,50.4413,50.4935,152100.0
2014-10-21 13:30:00,86.97,87.0,86.94,86.96,498900.0,50.4935,50.5109,50.4761,50.4877,498900.0
2014-10-21 14:00:00,86.97,87.02,86.9,86.95,372700.0,50.4935,50.5226,50.4529,50.4819,372700.0
2014-10-21 14:30:00,86.94,87.04,86.9,87.01,299900.0,50.4761,50.5342,50.4529,50.5168,299900.0
2014-10-21 15:00:00,87.0,87.37,86.98,87.34,339400.0,50.5109,50.7258,50.4993,50.7083,339400.0
2014-10-21 15:30:00,87.34,87.47,87.19,87.44,658600.0,50.7083,50.7838,50.6213,50.7664,658600.0
2014-10-22 09:30:00,87.22,87.6,87.22,87.31,469800.0,50.6387,50.8593,50.6387,50.6909,469800.0
2014-10-22 10:00:00,87.32,87.37,87.12,87.31,365900.0,50.6967,50.7258,50.5806,50.6909,365900.0
2014-10-22 10:30:00,87.32,87.34,87.17,87.19,279100.0,50.6967,50.7083,50.6096,50.6213,279100.0
2014-10-22 11:00:00,87.18,87.46,87.17,87.34,216000.0,50.6155,50.778,50.6096,50.7083,216000.0
2014-10-22 11:30:00,87.34,87.56,87.27,87.4,212000.0,50.7083,50.8361,50.6677,50.7432,212000.0
2014-10-22 12:00:00,87.41,87.51,87.29,87.3,166700.0,50.749,50.807,50.6793,50.6851,166700.0
2014-10-22 12:30:00,87.3,87.36,87.16,87.21,219700.0,50.6851,50.72,50.6038,50.6329,219700.0
2014-10-22 13:00:00,87.21,87.36,87.2,87.27,211000.0,50.6329,50.72,50.6271,50.6677,211000.0
2014-10-22 13:30:00,87.26,87.29,87.19,87.22,343900.0,50.6619,50.6793,50.6213,50.6387,343900.0
2014-10-22 14:00:00,87.23,87.31,87.19,87.22,277500.0,50.6445,50.6909,50.6213,50.6387,277500.0
2014-10-22 14:30:00,87.23,87.52,87.2,87.5,365300.0,50.6445,50.8129,50.6271,50.8012,365300.0
2014-10-22 15:00:00,87.51,87.67,87.45,87.63,456000.0,50.807,50.8999,50.7722,50.8767,456000.0
2014-10-22 15:30:00,87.63,87.67,87.43,87.6,1045700.0,50.8767,50.8999,50.7606,50.8593,1045700.0
2014-10-23 09:30:00,87.95,88.21,87.76,87.78,349100.0,51.0625,51.2135,50.9522,50.9638,349100.0
2014-10-23 10:00:00,87.76,87.97,87.6,87.86,286200.0,50.9522,51.0741,50.8593,51.0103,286200.0
2014-10-23 10:30:00,87.86,87.89,87.72,87.73,357700.0,51.0103,51.0277,50.929,50.9348,357700.0
2014-10-23 11:00:00,87.72,87.9,87.62,87.8,271700.0,50.929,51.0335,50.8709,50.9754,271700.0
2014-10-23 11:30:00,87.8,87.9,87.8,87.88,162100.0,50.9754,51.0335,50.9754,51.0219,162100.0
2014-10-23 12:00:00,87.88,87.97,87.82,87.95,189500.0,51.0219,51.0741,50.987,51.0625,189500.0
2014-10-23 12:30:00,87.95,87.99,87.86,87.9,247900.0,51.0625,51.0857,51.0103,51.0335,247900.0
2014-10-23 13:00:00,87.9,87.95,87.79,87.86,150700.0,51.0335,51.0625,50.9696,51.0103,150700.0
2014-10-23 13:30:00,87.87,87.98,87.84,87.86,134400.0,51.0161,51.0799,50.9986,51.0103,134400.0
2014-10-23 14:00:00,87.86,88.0,87.85,87.97,174300.0,51.0103,51.0915,51.0044,51.0741,174300.0
2014-10-23 14:30:00,87.97,88.02,87.68,87.83,287400.0,51.0741,51.1031,50.9057,50.9928,287400.0
2014-10-23 15:00:00,87.83,87.86,87.52,87.57,414000.0,50.9928,51.0103,50.8129,50.8419,414000.0
2014-10-23 15:30:00,87.56,87.75,87.51,87.61,752100.0,50.8361,50.9464,50.807,50.8651,752100.0
2014-10-24 09:30:00,87.86,88.1,87.71,87.84,182600.0,51.0103,51.1496,50.9232,50.9986,182600.0
2014-10-24 10:00:00,87.85,87.96,87.4,87.43,175100.0,51.0044,51.0683,50.7432,50.7606,175100.0
2014-10-24 10:30:00,87.44,87.85,87.42,87.8,141600.0,50.7664,51.0044,50.7548,50.9754,141600.0
2014-10-24 11:00:00,87.8,87.83,87.6,87.73,181600.0,50.9754,50.9928,50.8593,50.9348,181600.0
2014-10-24 11:30:00,87.72,88.04,87.72,87.92,146900.0,50.929,51.1148,50.929,51.0451,146900.0
2014-10-24 12:00:00,87.92,87.93,87.78,87.82,111000.0,51.0451,51.0509,50.9638,50.987,111000.0
2014-10-24 12:30:00,87.82,87.87,87.58,87.62,101400.0,50.987,51.0161,50.8477,50.8709,101400.0
2014-10-24 13:00:00,87.61,87.78,87.57,87.77,82300.0,50.8651,50.9638,50.8419,50.958,82300.0
2014-10-24 13:30:00,87.78,87.95,87.73,87.94,147700.0,50.9638,51.0625,50.9348,51.0567,147700.0
2014-10-24 14:00:00,87.94,88.08,87.9,88.03,168900.0,51.0567,51.138,51.0335,51.109,168900.0
2014-10-24 14:30:00,88.03,88.18,88.03,88.12,149800.0,51.109,51.196,51.109,51.1612,149800.0
2014-10-24 15:00:00,88.11,88.14,87.96,88.01,177500.0,51.1554,51.1728,51.0683,51.0973,177500.0
2014-10-24 15:30:00,88.01,88.09,87.95,88.04,432700.0,51.0973,51.1438,51.0625,51.1148,432700.0
2014-10-27 09:30:00,87.92,88.16,87.8,88.13,196100.0,51.0451,51.1844,50.9754,51.167,196100.0
2014-10-27 10:00:00,88.12,88.41,88.05,88.39,200900.0,51.1612,51.3296,51.1206,51.318,200900.0
2014-10-27 10:30:00,88.39,88.61,88.25,88.55,145500.0,51.318,51.4457,51.2367,51.4109,145500.0
2014-10-27 11:00:00,88.55,88.67,88.39,88.46,141500.0,51.4109,51.4805,51.318,51.3586,141500.0
2014-10-27 11:30:00,88.47,88.58,88.12,88.17,117600.0,51.3644,51.4283,51.1612,51.1902,117600.0
2014-10-27 12:00:00,88.17,88.41,88.15,88.16,77800.0,51.1902,51.3296,51.1786,51.1844,77800.0
2014-10-27 12:30:00,88.17,88.21,88.07,88.15,89900.0,51.1902,51.2135,51.1322,51.1786,89900.0
2014-10-27 13:00:00,88.15,88.36,88.15,88.29,100500.0,51.1786,51.3005,51.1786,51.2599,100500.0
2014-10-27 13:30:00,88.29,88.31,88.07,88.1,82700.0,51.2599,51.2715,51.1322,51.1496,82700.0
2014-10-27 14:00:00,88.1,88.26,88.03,88.14,90000.0,51.1496,51.2425,51.109,51.1728,90000.0
2014-10-27 14:30:00,88.13,88.19,87.94,88.07,109800.0,51.167,51.2018,51.0567,51.1322,109800.0
2014-10-27 15:00:00,88.06,88.14,88.0,88.03,140500.0,51.1264,51.1728,51.0915,51.109,140500.0
2014-10-27 15:30:00,88.03,88.12,87.99,88.04,448700.0,51.109,51.1612,51.0857,51.1148,448700.0
2014-10-28 09:30:00,88.49,88.49,88.08,88.21,263800.0,51.376,51.376,51.138,51.2135,263800.0
2014-10-28 10:00:00,88.23,88.41,88.02,88.17,176700.0,51.2251,51.3296,51.1031,51.1902,176700.0
2014-10-28 10:30:00,88.17,88.2,87.96,88.04,326100.0,51.1902,51.2077,51.0683,51.1148,326100.0
2014-10-28 11:00:00,88.04,88.12,88.0,88.02,173400.0,51.1148,51.1612,51.0915,51.1031,173400.0
2014-10-28 11:30:00,88.03,88.2,88.01,88.15,277400.0,51.109,51.2077,51.0973,51.1786,277400.0
2014-10-28 12:00:00,88.16,88.24,88.15,88.21,180000.0,51.1844,51.2309,51.1786,51.2135,180000.0
2014-10-28 12:30:00,88.21,88.22,88.15,88.16,158900.0,51.2135,51.2193,51.1786,51.1844,158900.0
2014-10-28 13:00:00,88.15,88.25,88.07,88.08,130700.0,51.1786,51.2367,51.1322,51.138,130700.0
2014-10-28 13:30:00,88.08,88.13,87.99,88.01,134100.0,51.138,51.167,51.0857,51.0973,134100.0
2014-10-28 14:00:00,88.0,88.01,87.78,87.8,212000.0,51.0915,51.0973,50.9638,50.9754,212000.0
2014-10-28 14:30:00,87.81,87.9,87.81,87.89,142900.0,50.9812,51.0335,50.9812,51.0277,142900.0
2014-10-28 15:00:00,87.9,88.25,87.9,88.22,239300.0,51.0335,51.2367,51.0335,51.2193,239300.0
2014-10-28 15:30:00,88.23,88.3,88.09,88.26,483800.0,51.2251,51.2657,51.1438,51.2425,483800.0
2014-10-29 09:30:00,88.19,88.64,88.06,88.64,281000.0,51.2018,51.4631,51.1264,51.4631,281000.0
2014-10-29 10:00:00,88.63,88.83,88.62,88.78,200400.0,51.4573,51.5734,51.4515,51.5444,200400.0
2014-10-29 10:30:00,88.78,88.81,88.63,88.67,165600.0,51.5444,51.5618,51.4573,51.4805,165600.0
2014-10-29 11:00:00,88.68,88.69,88.47,88.49,144900.0,51.4863,51.4921,51.3644,51.376,144900.0
2014-10-29 11:30:00,88.5,88.55,88.38,88.45,116000.0,51.3818,51.4109,51.3122,51.3528,116000.0
2014-10-29 12:00:00,88.45,88.45,88.23,88.28,97700.0,51.3528,51.3528,51.2251,51.2541,97700.0
2014-10-29 12:30:00,88.27,88.29,88.15,88.29,100100.0,51.2483,51.2599,51.1786,51.2599,100100.0
2014-10-29 13:00:00,88.28,88.31,88.2,88.25,100800.0,51.2541,51.2715,51.2077,51.2367,100800.0
2014-10-29 13:30:00,88.25,88.26,88.03,88.17,115600.0,51.2367,51.2425,51.109,51.1902,115600.0
2014-10-29 14:00:00,88.16,88.16,87.43,87.76,283200.0,51.1844,51.1844,50.7606,50.9522,283200.0
2014-10-29 14:30:00,87.75,87.81,87.49,87.65,210800.0,50.9464,50.9812,50.7954,50.8883,210800.0
2014-10-29 15:00:00,87.64,87.7,87.34,87.68,298800.0,50.8825,50.9174,50.7083,50.9057,298800.0
2014-10-29 15:30:00,87.68,88.05,87.68,87.89,590200.0,50.9057,51.1206,50.9057,51.0277,590200.0
2014-10-30 09:30:00,87.45,87.55,86.91,87.29,321700.0,50.7722,50.8303,50.4587,50.6793,321700.0
2014-10-30 10:00:00,87.3,87.6,87.24,87.51,144800.0,50.6851,50.8593,50.6503,50.807,144800.0
2014-10-30 10:30:00,87.51,87.89,87.51,87.89,132300.0,50.807,51.0277,50.807,51.0277,132300.0
2014-10-30 11:00:00,87.89,88.0,87.89,87.96,141000.0,51.0277,51.0915,51.0277,51.0683,141000.0
2014-10-30 11:30:00,87.97,88.16,87.92,88.14,140100.0,51.0741,51.1844,51.0451,51.1728,140100.0
2014-10-30 12:00:00,88.14,88.19,88.08,88.12,99400.0,51.1728,51.2018,51.138,51.1612,99400.0
2014-10-30 12:30:00,88.12,88.21,88.06,88.07,124400.0,51.1612,51.2135,51.1264,51.1322,124400.0
2014-10-30 13:00:00,88.07,88.35,88.0,88.33,139200.0,51.1322,51.2947,51.0915,51.2831,139200.0
2014-10-30 13:30:00,88.33,88.61,87.0,88.58,107300.0,51.2831,51.4457,50.5109,51.4283,107300.0
2014-10-30 14:00:00,88.58,88.68,88.46,88.48,148500.0,51.4283,51.4863,51.3586,51.3702,148500.0
2014-10-30 14:30:00,88.48,88.53,88.22,88.27,140600.0,51.3702,51.3992,51.2193,51.2483,140600.0
2014-10-30 15:00:00,88.27,88.4,88.15,88.21,159300.0,51.2483,51.3238,51.1786,51.2135,159300.0
2014-10-30 15:30:00,88.22,88.38,88.17,88.33,387100.0,51.2193,51.3122,51.1902,51.2831,387100.0
2014-10-31 09:30:00,88.79,89.24,88.74,88.89,574400.0,51.5502,51.8115,51.5212,51.6083,574400.0
2014-10-31 10:00:00,88.83,88.93,88.59,88.69,238700.0,51.5734,51.6315,51.4341,51.4921,238700.0
2014-10-31 10:30:00,88.68,89.03,88.64,89.0,431700.0,51.4863,51.6895,51.4631,51.6721,431700.0
2014-10-31 11:00:00,89.0,89.21,88.98,89.01,264200.0,51.6721,51.794,51.6605,51.6779,264200.0
2014-10-31 11:30:00,89.02,89.06,88.88,88.9,187500.0,51.6837,51.707,51.6025,51.6141,187500.0
2014-10-31 12:00:00,88.9,88.9,88.68,88.74,141500.0,51.6141,51.6141,51.4863,51.5212,141500.0
2014-10-31 12:30:00,88.75,88.89,88.66,88.75,101500.0,51.527,51.6083,51.4747,51.527,101500.0
2014-10-31 13:00:00,88.76,88.89,88.65,88.81,100600.0,51.5328,51.6083,51.4689,51.5618,100600.0
2014-10-31 13:30:00,88.81,88.81,88.47,88.5,171300.0,51.5618,51.5618,51.3644,51.3818,171300.0
2014-10-31 14:00:00,88.51,88.76,88.5,88.63,144700.0,51.3876,51.5328,51.3818,51.4573,144700.0
2014-10-31 14:30:00,88.64,88.68,88.56,88.62,100700.0,51.4631,51.4863,51.4167,51.4515,100700.0
2014-10-31 15:00:00,88.62,88.83,88.62,88.8,313800.0,51.4515,51.5734,51.4515,51.556,313800.0
2014-10-31 15:30:00,88.79,89.02,88.79,89.0,781700.0,51.5502,51.6837,51.5502,51.6721,781700.0
2014-11-03 09:30:00,88.85,89.4,88.6,89.38,409800.0,51.585,51.9044,51.4399,51.8927,409800.0
2014-11-03 10:00:00,89.4,89.5,89.2,89.34,306600.0,51.9044,51.9624,51.7882,51.8695,306600.0
2014-11-03 10:30:00,89.34,89.36,88.92,88.95,232000.0,51.8695,51.8811,51.6257,51.6431,232000.0
2014-11-03 11:00:00,88.95,89.07,88.84,88.85,178900.0,51.6431,51.7128,51.5792,51.585,178900.0
2014-11-03 11:30:00,88.86,89.02,88.86,89.02,117900.0,51.5908,51.6837,51.5908,51.6837,117900.0
2014-11-03 12:00:00,89.02,89.25,89.01,89.22,92200.0,51.6837,51.8173,51.6779,51.7999,92200.0
2014-11-03 12:30:00,89.22,89.27,89.1,89.23,87400.0,51.7999,51.8289,51.7302,51.8057,87400.0
2014-11-03 13:00:00,89.22,89.24,89.15,89.17,90900.0,51.7999,51.8115,51.7592,51.7708,90900.0
2014-11-03 13:30:00,89.17,89.29,89.17,89.23,115500.0,51.7708,51.8405,51.7708,51.8057,115500.0
2014-11-03 14:00:00,89.24,89.29,89.12,89.18,199400.0,51.8115,51.8405,51.7418,51.7766,199400.0
2014-11-03 14:30:00,89.17,89.3,89.13,89.27,178300.0,51.7708,51.8463,51.7476,51.8289,178300.0
2014-11-03 15:00:00,89.27,89.33,89.05,89.08,189800.0,51.8289,51.8637,51.7012,51.7186,189800.0
2014-11-03 15:30:00,89.08,89.22,89.06,89.17,435400.0,51.7186,51.7999,51.707,51.7708,435400.0
2014-11-04 09:30:00,89.39,89.91,89.19,89.79,372200.0,51.8985,52.2005,51.7824,52.1308,372200.0
2014-11-04 10:00:00,89.77,89.88,89.6,89.64,174600.0,52.1192,52.183,52.0205,52.0437,174600.0
2014-11-04 10:30:00,89.66,89.75,89.49,89.61,191900.0,52.0553,52.1076,51.9566,52.0263,191900.0
2014-11-04 11:00:00,89.61,89.62,89.39,89.55,178200.0,52.0263,52.0321,51.8985,51.9914,178200.0
2014-11-04 11:30:00,89.54,89.54,89.38,89.48,119000.0,51.9856,51.9856,51.8927,51.9508,119000.0
2014-11-04 12:00:00,89.49,89.8,89.49,89.78,99100.0,51.9566,52.1366,51.9566,52.125,99100.0
2014-11-04 12:30:00,89.78,89.79,89.61,89.67,103500.0,52.125,52.1308,52.0263,52.0611,103500.0
2014-11-04 13:00:00,89.68,89.69,89.45,89.47,97700.0,52.0669,52.0727,51.9334,51.945,97700.0
2014-11-04 13:30:00,89.47,89.65,89.45,89.6,88300.0,51.945,52.0495,51.9334,52.0205,88300.0
2014-11-04 14:00:00,89.6,89.62,89.46,89.46,117300.0,52.0205,52.0321,51.9392,51.9392,117300.0
2014-11-04 14:30:00,89.45,89.59,89.42,89.59,97000.0,51.9334,52.0147,51.916,52.0147,97000.0
2014-11-04 15:00:00,89.6,89.62,89.36,89.43,155800.0,52.0205,52.0321,51.8811,51.9218,155800.0
2014-11-04 15:30:00,89.43,89.54,89.38,89.45,387300.0,51.9218,51.9856,51.8927,51.9334,387300.0
2014-11-05 09:30:00,89.83,90.25,89.69,90.1,606700.0,52.154,52.3979,52.0727,52.3108,606700.0
2014-11-05 10:00:00,90.1,90.11,89.4,89.44,272500.0,52.3108,52.3166,51.9044,51.9276,272500.0
2014-11-05 10:30:00,89.42,89.43,89.09,89.4,242000.0,51.916,51.9218,51.7244,51.9044,242000.0
2014-11-05 11:00:00,89.4,89.66,89.39,89.6,154000.0,51.9044,52.0553,51.8985,52.0205,154000.0
2014-11-05 11:30:00,89.61,89.76,89.55,89.62,126800.0,52.0263,52.1134,51.9914,52.0321,126800.0
2014-11-05 12:00:00,89.63,89.8,89.62,89.67,147500.0,52.0379,52.1366,52.0321,52.0611,147500.0
2014-11-05 12:30:00,89.67,89.86,89.65,89.79,157000.0,52.0611,52.1714,52.0495,52.1308,157000.0
2014-11-05 13:00:00,89.79,89.95,89.62,89.94,189400.0,52.1308,52.2237,52.0321,52.2179,189400.0
2014-11-05 13:30:00,89.95,89.96,89.62,89.64,185500.0,52.2237,52.2295,52.0321,52.0437,185500.0
2014-11-05 14:00:00,89.64,89.98,89.64,89.89,169300.0,52.0437,52.2411,52.0437,52.1888,169300.0
2014-11-05 14:30:00,89.88,89.96,89.75,89.96,201000.0,52.183,52.2295,52.1076,52.2295,201000.0
2014-11-05 15:00:00,89.96,89.97,89.74,89.81,297400.0,52.2295,52.2353,52.1018,52.1424,297400.0
2014-11-05 15:30:00,89.79,89.91,89.73,89.88,510200.0,52.1308,52.2005,52.0959,52.183,510200.0
2014-11-06 09:30:00,89.68,89.83,88.92,89.25,467800.0,52.0669,52.154,51.6257,51.8173,467800.0
2014-11-06 10:00:00,89.25,89.28,88.43,88.46,461900.0,51.8173,51.8347,51.3412,51.3586,461900.0
2014-11-06 10:30:00,88.46,88.65,88.2,88.42,270400.0,51.3586,51.4689,51.2077,51.3354,270400.0
2014-11-06 11:00:00,88.42,88.47,88.16,88.18,373000.0,51.3354,51.3644,51.1844,51.196,373000.0
2014-11-06 11:30:00,88.17,88.2,88.0,88.11,262200.0,51.1902,51.2077,51.0915,51.1554,262200.0
2014-11-06 12:00:00,88.12,88.14,87.94,87.95,234400.0,51.1612,51.1728,51.0567,51.0625,234400.0
2014-11-06 12:30:00,87.95,88.0,87.72,87.78,283100.0,51.0625,51.0915,50.929,50.9638,283100.0
2014-11-06 13:00:00,87.78,87.82,87.73,87.76,205400.0,50.9638,50.987,50.9348,50.9522,205400.0
2014-11-06 13:30:00,87.76,87.84,87.61,87.62,235200.0,50.9522,50.9986,50.8651,50.8709,235200.0
2014-11-06 14:00:00,87.62,87.64,87.33,87.36,436900.0,50.8709,50.8825,50.7025,50.72,436900.0
2014-11-06 14:30:00,87.36,87.41,87.18,87.37,371900.0,50.72,50.749,50.6155,50.7258,371900.0
2014-11-06 15:00:00,87.37,87.39,87.22,87.3,318700.0,50.7258,50.7374,50.6387,50.6851,318700.0
2014-11-06 15:30:00,87.3,87.53,87.25,87.5,1076500.0,50.6851,50.8187,50.6561,50.8012,1076500.0
2014-11-07 09:30:00,87.53,87.71,87.26,87.71,262600.0,50.8187,50.9232,50.6619,50.9232,262600.0
2014-11-07 10:00:00,87.69,87.92,87.67,87.79,244600.0,50.9116,51.0451,50.8999,50.9696,244600.0
2014-11-07 10:30:00,87.79,88.13,87.74,87.99,162700.0,50.9696,51.167,50.9406,51.0857,162700.0
2014-11-07 11:00:00,87.99,88.2,87.99,88.09,151500.0,51.0857,51.2077,51.0857,51.1438,151500.0
2014-11-07 11:30:00,88.1,88.14,87.69,87.77,213900.0,51.1496,51.1728,50.9116,50.958,213900.0
2014-11-07 12:00:00,87.76,87.98,87.7,87.94,183000.0,50.9522,51.0799,50.9174,51.0567,183000.0
2014-11-07 12:30:00,87.93,88.0,87.84,87.97,131000.0,51.0509,51.0915,50.9986,51.0741,131000.0
2014-11-07 13:00:00,87.97,88.14,87.96,88.08,109400.0,51.0741,51.1728,51.0683,51.138,109400.0
2014-11-07 13:30:00,88.08,88.11,87.98,88.03,102100.0,51.138,51.1554,51.0799,51.109,102100.0
2014-11-07 14:00:00,88.04,88.17,88.01,88.03,98900.0,51.1148,51.1902,51.0973,51.109,98900.0
2014-11-07 14:30:00,88.03,88.04,87.85,87.9,121800.0,51.109,51.1148,51.0044,51.0335,121800.0
2014-11-07 15:00:00,87.91,87.95,87.83,87.84,143900.0,51.0393,51.0625,50.9928,50.9986,143900.0
2014-11-07 15:30:00,87.83,88.13,87.77,88.11,507200.0,50.9928,51.167,50.958,51.1554,507200.0
2014-11-10 09:30:00,87.83,87.99,87.67,87.78,193300.0,50.9928,51.0857,50.8999,50.9638,193300.0
2014-11-10 10:00:00,87.79,87.85,87.52,87.78,601000.0,50.9696,51.0044,50.8129,50.9638,601000.0
2014-11-10 10:30:00,87.78,88.12,87.78,88.1,139000.0,50.9638,51.1612,50.9638,51.1496,139000.0
2014-11-10 11:00:00,88.1,88.11,87.97,88.11,101700.0,51.1496,51.1554,51.0741,51.1554,101700.0
2014-11-10 11:30:00,88.11,88.4,88.11,88.36,149800.0,51.1554,51.3238,51.1554,51.3005,149800.0
2014-11-10 12:00:00,88.37,88.5,88.34,88.44,181000.0,51.3064,51.3818,51.2889,51.347,181000.0
2014-11-10 12:30:00,88.43,88.43,88.26,88.32,77800.0,51.3412,51.3412,51.2425,51.2773,77800.0
2014-11-10 13:00:00,88.32,88.4,88.27,88.38,85200.0,51.2773,51.3238,51.2483,51.3122,85200.0
2014-11-10 13:30:00,88.38,88.43,88.33,88.41,197300.0,51.3122,51.3412,51.2831,51.3296,197300.0
2014-11-10 14:00:00,88.41,88.45,88.31,88.32,123300.0,51.3296,51.3528,51.2715,51.2773,123300.0
2014-11-10 14:30:00,88.32,88.38,88.27,88.38,141400.0,51.2773,51.3122,51.2483,51.3122,141400.0
2014-11-10 15:00:00,88.38,88.39,88.29,88.3,242400.0,51.3122,51.318,51.2599,51.2657,242400.0
2014-11-10 15:30:00,88.3,88.42,88.27,88.41,481700.0,51.2657,51.3354,51.2483,51.3296,481700.0
2014-11-11 09:30:00,88.44,88.48,88.05,88.2,241200.0,51.347,51.3702,51.1206,51.2077,241200.0
2014-11-11 10:00:00,88.2,88.21,87.97,88.1,116500.0,51.2077,51.2135,51.0741,51.1496,116500.0
2014-11-11 10:30:00,88.09,88.13,87.97,88.07,227700.0,51.1438,51.167,51.0741,51.1322,227700.0
2014-11-11 11:00:00,88.07,88.21,88.05,88.13,189000.0,51.1322,51.2135,51.1206,51.167,189000.0
2014-11-11 11:30:00,88.13,88.15,87.99,87.99,101800.0,51.167,51.1786,51.0857,51.0857,101800.0
2014-11-11 12:00:00,87.99,88.04,87.94,87.95,81400.0,51.0857,51.1148,51.0567,51.0625,81400.0
2014-11-11 12:30:00,87.94,88.04,87.92,88.01,95700.0,51.0567,51.1148,51.0451,51.0973,95700.0
2014-11-11 13:00:00,88.01,88.05,87.97,88.04,102300.0,51.0973,51.1206,51.0741,51.1148,102300.0
2014-11-11 13:30:00,88.04,88.04,87.96,87.99,130600.0,51.1148,51.1148,51.0683,51.0857,130600.0
2014-11-11 14:00:00,87.98,88.01,87.84,87.99,69500.0,51.0799,51.0973,50.9986,51.0857,69500.0
2014-11-11 14:30:00,88.0,88.02,87.91,88.0,83800.0,51.0915,51.1031,51.0393,51.0915,83800.0
2014-11-11 15:00:00,88.0,88.05,87.96,87.99,144100.0,51.0915,51.1206,51.0683,51.0857,144100.0
2014-11-11 15:30:00,88.0,88.09,87.97,88.08,447500.0,51.0915,51.1438,51.0741,51.138,447500.0
2014-11-12 09:30:00,88.04,88.1,87.57,87.92,171700.0,51.1148,51.1496,50.8419,51.0451,171700.0
2014-11-12 10:00:00,87.92,87.99,87.64,87.76,155200.0,51.0451,51.0857,50.8825,50.9522,155200.0
2014-11-12 10:30:00,87.74,87.81,87.62,87.66,151500.0,50.9406,50.9812,50.8709,50.8941,151500.0
2014-11-12 11:00:00,87.67,87.77,87.66,87.74,162400.0,50.8999,50.958,50.8941,50.9406,162400.0
2014-11-12 11:30:00,87.73,87.95,87.72,87.91,234400.0,50.9348,51.0625,50.929,51.0393,234400.0
2014-11-12 12:00:00,87.91,88.13,87.91,87.99,162000.0,51.0393,51.167,51.0393,51.0857,162000.0
2014-11-12 12:30:00,87.99,88.03,87.87,87.99,111800.0,51.0857,51.109,51.0161,51.0857,111800.0
2014-11-12 13:00:00,87.99,88.09,87.99,88.06,90000.0,51.0857,51.1438,51.0857,51.1264,90000.0
2014-11-12 13:30:00,88.05,88.08,88.0,88.03,79600.0,51.1206,51.138,51.0915,51.109,79600.0
2014-11-12 14:00:00,88.03,88.04,87.96,87.97,103700.0,51.109,51.1148,51.0683,51.0741,103700.0
2014-11-12 14:30:00,87.97,88.01,87.87,87.97,95800.0,51.0741,51.0973,51.0161,51.0741,95800.0
2014-11-12 15:00:00,87.97,88.1,87.94,88.1,142600.0,51.0741,51.1496,51.0567,51.1496,142600.0
2014-11-12 15:30:00,88.09,88.11,87.84,87.88,440200.0,51.1438,51.1554,50.9986,51.0219,440200.0
2014-11-13 09:30:00,88.04,88.07,87.79,88.05,482700.0,51.1148,51.1322,50.9696,51.1206,482700.0
2014-11-13 10:00:00,88.04,88.61,87.96,88.6,264900.0,51.1148,51.4457,51.0683,51.4399,264900.0
2014-11-13 10:30:00,88.59,88.7,88.22,88.22,189100.0,51.4341,51.4979,51.2193,51.2193,189100.0
2014-11-13 11:00:00,88.22,88.31,88.02,88.2,174000.0,51.2193,51.2715,51.1031,51.2077,174000.0
2014-11-13 11:30:00,88.2,88.22,87.99,88.08,132000.0,51.2077,51.2193,51.0857,51.138,132000.0
2014-11-13 12:00:00,88.1,88.1,87.85,87.85,136100.0,51.1496,51.1496,51.0044,51.0044,136100.0
2014-11-13 12:30:00,87.86,87.89,87.67,87.67,89500.0,51.0103,51.0277,50.8999,50.8999,89500.0
2014-11-13 13:00:00,87.67,87.75,87.53,87.66,103400.0,50.8999,50.9464,50.8187,50.8941,103400.0
2014-11-13 13:30:00,87.66,87.68,87.55,87.66,114900.0,50.8941,50.9057,50.8303,50.8941,114900.0
2014-11-13 14:00:00,87.66,87.77,87.62,87.65,114900.0,50.8941,50.958,50.8709,50.8883,114900.0
2014-11-13 14:30:00,87.65,87.67,87.57,87.63,164400.0,50.8883,50.8999,50.8419,50.8767,164400.0
2014-11-13 15:00:00,87.63,87.8,87.62,87.69,215900.0,50.8767,50.9754,50.8709,50.9116,215900.0
2014-11-13 15:30:00,87.67,87.9,87.67,87.87,470600.0,50.8999,51.0335,50.8999,51.0161,470600.0
2014-11-14 09:30:00,87.35,87.4,86.84,86.87,444900.0,50.7142,50.7432,50.4181,50.4355,444900.0
2014-11-14 10:00:00,86.87,87.01,86.37,86.37,417900.0,50.4355,50.5168,50.1452,50.1452,417900.0
2014-11-14 10:30:00,86.37,86.45,86.05,86.37,520200.0,50.1452,50.1916,49.9594,50.1452,520200.0
2014-11-14 11:00:00,86.37,86.45,86.2,86.3,317600.0,50.1452,50.1916,50.0465,50.1045,317600.0
2014-11-14 11:30:00,86.29,86.35,86.0,86.11,360900.0,50.0987,50.1336,49.9304,49.9942,360900.0
2014-11-14 12:00:00,86.11,86.13,85.87,86.05,236900.0,49.9942,50.0058,49.8549,49.9594,236900.0
2014-11-14 12:30:00,86.04,86.29,85.95,86.1,191500.0,49.9536,50.0987,49.9013,49.9884,191500.0
2014-11-14 13:00:00,86.1,86.12,85.88,85.9,134600.0,49.9884,50.0,49.8607,49.8723,134600.0
2014-11-14 13:30:00,85.9,85.91,85.49,85.53,276000.0,49.8723,49.8781,49.6343,49.6575,276000.0
2014-11-14 14:00:00,85.53,85.69,85.5,85.62,235500.0,49.6575,49.7504,49.6401,49.7097,235500.0
2014-11-14 14:30:00,85.62,85.88,85.6,85.85,258400.0,49.7097,49.8607,49.6981,49.8433,258400.0
2014-11-14 15:00:00,85.85,85.93,85.67,85.92,293600.0,49.8433,49.8897,49.7388,49.8839,293600.0
2014-11-14 15:30:00,85.92,86.28,85.9,86.28,897100.0,49.8839,50.0929,49.8723,50.0929,897100.0
2014-11-17 09:30:00,86.33,86.61,86.17,86.5,286300.0,50.122,50.2845,50.0291,50.2207,286300.0
2014-11-17 10:00:00,86.5,86.93,86.5,86.89,164400.0,50.2207,50.4703,50.2207,50.4471,164400.0
2014-11-17 10:30:00,86.87,87.18,86.83,87.18,194200.0,50.4355,50.6155,50.4123,50.6155,194200.0
2014-11-17 11:00:00,87.18,87.22,87.0,87.03,112500.0,50.6155,50.6387,50.5109,50.5284,112500.0
2014-11-17 11:30:00,87.02,87.09,86.97,87.03,87300.0,50.5226,50.5632,50.4935,50.5284,87300.0
2014-11-17 12:00:00,87.03,87.25,87.03,87.21,96800.0,50.5284,50.6561,50.5284,50.6329,96800.0
2014-11-17 12:30:00,87.21,87.28,87.12,87.16,74700.0,50.6329,50.6735,50.5806,50.6038,74700.0
2014-11-17 13:00:00,87.15,87.31,87.15,87.28,88500.0,50.598,50.6909,50.598,50.6735,88500.0
2014-11-17 13:30:00,87.28,87.32,87.25,87.3,80600.0,50.6735,50.6967,50.6561,50.6851,80600.0
2014-11-17 14:00:00,87.3,87.31,87.15,87.17,71300.0,50.6851,50.6909,50.598,50.6096,71300.0
2014-11-17 14:30:00,87.18,87.34,87.16,87.29,82900.0,50.6155,50.7083,50.6038,50.6793,82900.0
2014-11-17 15:00:00,87.29,87.46,87.28,87.46,206900.0,50.6793,50.778,50.6735,50.778,206900.0
2014-11-17 15:30:00,87.45,87.5,87.25,87.3,653900.0,50.7722,50.8012,50.6561,50.6851,653900.0
2014-11-18 09:30:00,87.47,87.57,87.1,87.54,180300.0,50.7838,50.8419,50.569,50.8245,180300.0
2014-11-18 10:00:00,87.57,87.61,87.33,87.41,108600.0,50.8419,50.8651,50.7025,50.749,108600.0
2014-11-18 10:30:00,87.39,87.47,87.35,87.36,604500.0,50.7374,50.7838,50.7142,50.72,604500.0
2014-11-18 11:00:00,87.35,87.41,87.19,87.27,189600.0,50.7142,50.749,50.6213,50.6677,189600.0
2014-11-18 11:30:00,87.27,87.31,87.16,87.24,127000.0,50.6677,50.6909,50.6038,50.6503,127000.0
2014-11-18 12:00:00,87.24,87.28,87.09,87.17,172000.0,50.6503,50.6735,50.5632,50.6096,172000.0
2014-11-18 12:30:00,87.17,87.25,87.13,87.24,62200.0,50.6096,50.6561,50.5864,50.6503,62200.0
2014-11-18 13:00:00,87.24,87.32,87.2,87.31,86600.0,50.6503,50.6967,50.6271,50.6909,86600.0
2014-11-18 13:30:00,87.3,87.33,87.24,87.25,138600.0,50.6851,50.7025,50.6503,50.6561,138600.0
2014-11-18 14:00:00,87.25,87.44,87.25,87.32,238700.0,50.6561,50.7664,50.6561,50.6967,238700.0
2014-11-18 14:30:00,87.33,87.38,87.24,87.25,235000.0,50.7025,50.7316,50.6503,50.6561,235000.0
2014-11-18 15:00:00,87.26,87.4,87.24,87.31,296900.0,50.6619,50.7432,50.6503,50.6909,296900.0
2014-11-18 15:30:00,87.31,87.36,87.09,87.14,603600.0,50.6909,50.72,50.5632,50.5922,603600.0
2014-11-19 09:30:00,86.95,87.01,86.47,86.86,509400.0,50.4819,50.5168,50.2032,50.4297,509400.0
2014-11-19 10:00:00,86.86,87.0,86.75,86.83,323000.0,50.4297,50.5109,50.3658,50.4123,323000.0
2014-11-19 10:30:00,86.82,86.92,86.64,86.92,360700.0,50.4064,50.4645,50.3019,50.4645,360700.0
2014-11-19 11:00:00,86.91,87.08,86.76,86.99,291400.0,50.4587,50.5574,50.3716,50.5051,291400.0
2014-11-19 11:30:00,87.0,87.2,86.98,87.17,140000.0,50.5109,50.6271,50.4993,50.6096,140000.0
2014-11-19 12:00:00,87.16,87.2,87.02,87.11,190200.0,50.6038,50.6271,50.5226,50.5748,190200.0
2014-11-19 12:30:00,87.11,87.17,87.1,87.15,109100.0,50.5748,50.6096,50.569,50.598,109100.0
2014-11-19 13:00:00,87.14,87.14,87.03,87.05,94600.0,50.5922,50.5922,50.5284,50.54,94600.0
2014-11-19 13:30:00,87.06,87.06,86.97,86.98,187700.0,50.5458,50.5458,50.4935,50.4993,187700.0
2014-11-19 14:00:00,86.99,87.16,86.85,86.89,243100.0,50.5051,50.6038,50.4239,50.4471,243100.0
2014-11-19 14:30:00,86.9,86.94,86.73,86.83,183700.0,50.4529,50.4761,50.3542,50.4123,183700.0
2014-11-19 15:00:00,86.84,86.92,86.7,86.78,302900.0,50.4181,50.4645,50.3368,50.3832,302900.0
2014-11-19 15:30:00,86.78,86.84,86.71,86.82,747800.0,50.3832,50.4181,50.3426,50.4064,747800.0
2014-11-20 09:30:00,86.5,86.5,85.85,85.92,455500.0,50.2207,50.2207,49.8433,49.8839,455500.0
2014-11-20 10:00:00,85.92,86.01,85.82,85.83,358500.0,49.8839,49.9362,49.8259,49.8317,358500.0
2014-11-20 10:30:00,85.83,85.93,85.75,85.79,471900.0,49.8317,49.8897,49.7852,49.8084,471900.0
2014-11-20 11:00:00,85.79,85.83,85.66,85.75,437900.0,49.8084,49.8317,49.733,49.7852,437900.0
2014-11-20 11:30:00,85.75,85.77,85.63,85.69,310600.0,49.7852,49.7968,49.7155,49.7504,310600.0
2014-11-20 12:00:00,85.7,85.78,85.58,85.66,406100.0,49.7562,49.8026,49.6865,49.733,406100.0
2014-11-20 12:30:00,85.67,85.73,85.57,85.58,219300.0,49.7388,49.7736,49.6807,49.6865,219300.0
2014-11-20 13:00:00,85.58,85.75,85.57,85.63,344800.0,49.6865,49.7852,49.6807,49.7155,344800.0
2014-11-20 13:30:00,85.64,85.8,85.64,85.74,187100.0,49.7214,49.8142,49.7214,49.7794,187100.0
2014-11-20 14:00:00,85.73,85.8,85.7,85.76,245600.0,49.7736,49.8142,49.7562,49.791,245600.0
2014-11-20 14:30:00,85.76,85.81,85.68,85.7,430000.0,49.791,49.8201,49.7446,49.7562,430000.0
2014-11-20 15:00:00,85.7,85.73,85.61,85.66,407900.0,49.7562,49.7736,49.7039,49.733,407900.0
2014-11-20 15:30:00,85.66,85.84,85.65,85.8,1005600.0,49.733,49.8375,49.7272,49.8142,1005600.0
2014-11-21 09:30:00,86.15,86.8,86.1,86.67,1125700.0,50.0175,50.3948,49.9884,50.3194,1125700.0
2014-11-21 10:00:00,86.67,86.8,86.37,86.76,563200.0,50.3194,50.3948,50.1452,50.3716,563200.0
2014-11-21 10:30:00,86.76,86.98,86.75,86.97,278000.0,50.3716,50.4993,50.3658,50.4935,278000.0
2014-11-21 11:00:00,86.97,86.98,86.77,86.82,257200.0,50.4935,50.4993,50.3774,50.4064,257200.0
2014-11-21 11:30:00,86.83,86.98,86.74,86.92,218600.0,50.4123,50.4993,50.36,50.4645,218600.0
2014-11-21 12:00:00,86.92,86.98,86.61,86.64,164000.0,50.4645,50.4993,50.2845,50.3019,164000.0
2014-11-21 12:30:00,86.65,86.75,86.54,86.54,207400.0,50.3077,50.3658,50.2439,50.2439,207400.0
2014-11-21 13:00:00,86.54,86.61,86.51,86.61,155200.0,50.2439,50.2845,50.2265,50.2845,155200.0
2014-11-21 13:30:00,86.61,86.74,86.58,86.67,413500.0,50.2845,50.36,50.2671,50.3194,413500.0
2014-11-21 14:00:00,86.67,86.7,86.56,86.63,294300.0,50.3194,50.3368,50.2555,50.2961,294300.0
2014-11-21 14:30:00,86.63,86.8,86.55,86.8,685200.0,50.2961,50.3948,50.2497,50.3948,685200.0
2014-11-21 15:00:00,86.8,86.97,86.79,86.92,466300.0,50.3948,50.4935,50.389,50.4645,466300.0
2014-11-21 15:30:00,86.92,87.04,86.89,86.99,761000.0,50.4645,50.5342,50.4471,50.5051,761000.0
2014-11-24 09:30:00,87.3,87.61,87.05,87.14,260300.0,50.6851,50.8651,50.54,50.5922,260300.0
2014-11-24 10:00:00,87.16,87.32,87.06,87.29,324000.0,50.6038,50.6967,50.5458,50.6793,324000.0
2014-11-24 10:30:00,87.28,87.37,87.15,87.17,226200.0,50.6735,50.7258,50.598,50.6096,226200.0
2014-11-24 11:00:00,87.18,87.19,86.79,86.89,170500.0,50.6155,50.6213,50.389,50.4471,170500.0
2014-11-24 11:30:00,86.89,86.92,86.8,86.83,133600.0,50.4471,50.4645,50.3948,50.4123,133600.0
2014-11-24 12:00:00,86.82,86.84,86.73,86.8,172000.0,50.4064,50.4181,50.3542,50.3948,172000.0
2014-11-24 12:30:00,86.81,86.9,86.78,86.9,161400.0,50.4006,50.4529,50.3832,50.4529,161400.0
2014-11-24 13:00:00,86.89,86.98,86.88,86.96,143500.0,50.4471,50.4993,50.4413,50.4877,143500.0
2014-11-24 13:30:00,86.97,86.97,86.84,86.89,153200.0,50.4935,50.4935,50.4181,50.4471,153200.0
2014-11-24 14:00:00,86.88,86.92,86.75,86.79,246700.0,50.4413,50.4645,50.3658,50.389,246700.0
2014-11-24 14:30:00,86.8,86.85,86.58,86.6,232400.0,50.3948,50.4239,50.2671,50.2787,232400.0
2014-11-24 15:00:00,86.59,86.68,86.5,86.67,326300.0,50.2729,50.3252,50.2207,50.3194,326300.0
2014-11-24 15:30:00,86.67,86.67,86.47,86.51,614700.0,50.3194,50.3194,50.2032,50.2265,614700.0
2014-11-25 09:30:00,86.49,86.6,86.36,86.58,294100.0,50.2149,50.2787,50.1394,50.2671,294100.0
2014-11-25 10:00:00,86.56,86.56,86.16,86.39,210400.0,50.2555,50.2555,50.0233,50.1568,210400.0
2014-11-25 10:30:00,86.39,86.5,86.3,86.43,258500.0,50.1568,50.2207,50.1045,50.18,258500.0
2014-11-25 11:00:00,86.43,86.71,86.41,86.62,425100.0,50.18,50.3426,50.1684,50.2903,425100.0
2014-11-25 11:30:00,86.62,86.7,86.58,86.62,232900.0,50.2903,50.3368,50.2671,50.2903,232900.0
2014-11-25 12:00:00,86.63,86.66,86.47,86.53,114900.0,50.2961,50.3136,50.2032,50.2381,114900.0
2014-11-25 12:30:00,86.53,86.73,86.47,86.66,198800.0,50.2381,50.3542,50.2032,50.3136,198800.0
2014-11-25 13:00:00,86.67,86.67,86.33,86.42,200100.0,50.3194,50.3194,50.122,50.1742,200100.0
2014-11-25 13:30:00,86.42,86.63,86.41,86.53,161600.0,50.1742,50.2961,50.1684,50.2381,161600.0
2014-11-25 14:00:00,86.53,86.6,86.31,86.42,210700.0,50.2381,50.2787,50.1103,50.1742,210700.0
2014-11-25 14:30:00,86.42,86.5,86.3,86.34,227500.0,50.1742,50.2207,50.1045,50.1278,227500.0
2014-11-25 15:00:00,86.34,86.57,86.33,86.54,257600.0,50.1278,50.2613,50.122,50.2439,257600.0
2014-11-25 15:30:00,86.54,86.54,86.28,86.33,658900.0,50.2439,50.2439,50.0929,50.122,658900.0
2014-11-26 09:30:00,86.66,86.91,86.44,86.6,189000.0,50.3136,50.4587,50.1858,50.2787,189000.0
2014-11-26 10:00:00,86.59,86.71,86.41,86.51,132600.0,50.2729,50.3426,50.1684,50.2265,132600.0
2014-11-26 10:30:00,86.51,86.68,86.5,86.68,133100.0,50.2265,50.3252,50.2207,50.3252,133100.0
2014-11-26 11:00:00,86.68,86.74,86.45,86.52,173100.0,50.3252,50.36,50.1916,50.2323,173100.0
2014-11-26 11:30:00,86.51,86.54,86.45,86.45,113700.0,50.2265,50.2439,50.1916,50.1916,113700.0
2014-11-26 12:00:00,86.45,86.72,86.42,86.66,155000.0,50.1916,50.3484,50.1742,50.3136,155000.0
2014-11-26 12:30:00,86.66,86.7,86.52,86.55,153400.0,50.3136,50.3368,50.2323,50.2497,153400.0
2014-11-26 13:00:00,86.55,86.66,86.55,86.61,147800.0,50.2497,50.3136,50.2497,50.2845,147800.0
2014-11-26 13:30:00,86.62,86.65,86.56,86.59,162100.0,50.2903,50.3077,50.2555,50.2729,162100.0
2014-11-26 14:00:00,86.59,86.6,86.52,86.56,110800.0,50.2729,50.2787,50.2323,50.2555,110800.0
2014-11-26 14:30:00,86.56,86.57,86.47,86.47,94000.0,50.2555,50.2613,50.2032,50.2032,94000.0
2014-11-26 15:00:00,86.48,86.54,86.47,86.49,102600.0,50.209,50.2439,50.2032,50.2149,102600.0
2014-11-26 15:30:00,86.49,86.63,86.45,86.6,367300.0,50.2149,50.2961,50.1916,50.2787,367300.0
2014-11-28 09:30:00,87.2,87.57,86.86,87.17,567100.0,50.6271,50.8419,50.4297,50.6096,567100.0
2014-11-28 10:00:00,87.16,87.22,86.95,87.03,439600.0,50.6038,50.6387,50.4819,50.5284,439600.0
2014-11-28 10:30:00,87.03,87.04,86.95,87.01,298600.0,50.5284,50.5342,50.4819,50.5168,298600.0
2014-11-28 11:00:00,87.01,87.03,86.93,87.01,306400.0,50.5168,50.5284,50.4703,50.5168,306400.0
2014-11-28 11:30:00,87.01,87.03,86.97,87.0,230300.0,50.5168,50.5284,50.4935,50.5109,230300.0
2014-11-28 12:00:00,87.0,87.02,86.95,86.98,166000.0,50.5109,50.5226,50.4819,50.4993,166000.0
2014-11-28 12:30:00,86.97,87.01,86.77,86.95,388800.0,50.4935,50.5168,50.3774,50.4819,388800.0
2014-12-01 09:30:00,86.37,87.03,85.7,86.68,405500.0,50.1452,50.5284,49.7562,50.3252,405500.0
2014-12-01 10:00:00,86.69,86.9,86.55,86.72,234300.0,50.331,50.4529,50.2497,50.3484,234300.0
2014-12-01 10:30:00,86.73,86.76,86.5,86.63,200300.0,50.3542,50.3716,50.2207,50.2961,200300.0
2014-12-01 11:00:00,86.64,86.77,86.61,86.74,163400.0,50.3019,50.3774,50.2845,50.36,163400.0
2014-12-01 11:30:00,86.74,86.79,86.57,86.64,127200.0,50.36,50.389,50.2613,50.3019,127200.0
2014-12-01 12:00:00,86.65,86.74,86.58,86.62,170600.0,50.3077,50.36,50.2671,50.2903,170600.0
2014-12-01 12:30:00,86.63,86.78,86.57,86.71,117700.0,50.2961,50.3832,50.2613,50.3426,117700.0
2014-12-01 13:00:00,86.71,86.81,86.66,86.67,121300.0,50.3426,50.4006,50.3136,50.3194,121300.0
2014-12-01 13:30:00,86.68,86.8,86.67,86.73,173200.0,50.3252,50.3948,50.3194,50.3542,173200.0
2014-12-01 14:00:00,86.73,86.76,86.57,86.58,146700.0,50.3542,50.3716,50.2613,50.2671,146700.0
2014-12-01 14:30:00,86.58,86.68,86.53,86.62,163700.0,50.2671,50.3252,50.2381,50.2903,163700.0
2014-12-01 15:00:00,86.61,86.71,86.58,86.62,268600.0,50.2845,50.3426,50.2671,50.2903,268600.0
2014-12-01 15:30:00,86.62,86.69,86.47,86.51,570600.0,50.2903,50.331,50.2032,50.2265,570600.0
2014-12-02 09:30:00,86.58,86.99,86.52,86.96,450200.0,50.2671,50.5051,50.2323,50.4877,450200.0
2014-12-02 10:00:00,86.95,87.06,86.9,86.94,304300.0,50.4819,50.5458,50.4529,50.4761,304300.0
2014-12-02 10:30:00,86.95,87.0,86.89,86.98,187600.0,50.4819,50.5109,50.4471,50.4993,187600.0
2014-12-02 11:00:00,86.99,87.12,86.95,86.95,143300.0,50.5051,50.5806,50.4819,50.4819,143300.0
2014-12-02 11:30:00,86.95,87.09,86.89,87.0,188700.0,50.4819,50.5632,50.4471,50.5109,188700.0
2014-12-02 12:00:00,86.99,87.03,86.81,86.9,171700.0,50.5051,50.5284,50.4006,50.4529,171700.0
2014-12-02 12:30:00,86.9,87.02,86.87,87.01,129200.0,50.4529,50.5226,50.4355,50.5168,129200.0
2014-12-02 13:00:00,87.0,87.21,86.99,87.18,142700.0,50.5109,50.6329,50.5051,50.6155,142700.0
2014-12-02 13:30:00,87.18,87.25,87.13,87.16,160900.0,50.6155,50.6561,50.5864,50.6038,160900.0
2014-12-02 14:00:00,87.17,87.24,87.09,87.2,132200.0,50.6096,50.6503,50.5632,50.6271,132200.0
2014-12-02 14:30:00,87.2,87.38,87.17,87.33,221500.0,50.6271,50.7316,50.6096,50.7025,221500.0
2014-12-02 15:00:00,87.33,87.35,87.2,87.3,263700.0,50.7025,50.7142,50.6271,50.6851,263700.0
2014-12-02 15:30:00,87.3,87.43,87.22,87.38,757400.0,50.6851,50.7606,50.6387,50.7316,757400.0
2014-12-03 09:30:00,87.15,87.32,86.79,86.79,754600.0,50.598,50.6967,50.389,50.389,754600.0
2014-12-03 10:00:00,86.82,87.0,86.77,86.9,288200.0,50.4064,50.5109,50.3774,50.4529,288200.0
2014-12-03 10:30:00,86.9,87.13,86.86,87.11,140200.0,50.4529,50.5864,50.4297,50.5748,140200.0
2014-12-03 11:00:00,87.11,87.33,87.04,87.33,155800.0,50.5748,50.7025,50.5342,50.7025,155800.0
2014-12-03 11:30:00,87.32,87.41,87.24,87.38,191400.0,50.6967,50.749,50.6503,50.7316,191400.0
2014-12-03 12:00:00,87.38,87.45,87.29,87.39,182900.0,50.7316,50.7722,50.6793,50.7374,182900.0
2014-12-03 12:30:00,87.4,87.46,87.37,87.44,134100.0,50.7432,50.778,50.7258,50.7664,134100.0
2014-12-03 13:00:00,87.44,87.55,87.43,87.52,147000.0,50.7664,50.8303,50.7606,50.8129,147000.0
2014-12-03 13:30:00,87.52,87.66,87.52,87.65,180000.0,50.8129,50.8941,50.8129,50.8883,180000.0
2014-12-03 14:00:00,87.64,87.68,87.39,87.39,138200.0,50.8825,50.9057,50.7374,50.7374,138200.0
2014-12-03 14:30:00,87.4,87.48,87.37,87.42,99400.0,50.7432,50.7896,50.7258,50.7548,99400.0
2014-12-03 15:00:00,87.42,87.55,87.41,87.54,221700.0,50.7548,50.8303,50.749,50.8245,221700.0
2014-12-03 15:30:00,87.55,87.68,87.51,87.65,496900.0,50.8303,50.9057,50.807,50.8883,496900.0
2014-12-04 09:30:00,87.27,87.48,86.88,86.99,287400.0,50.6677,50.7896,50.4413,50.5051,287400.0
2014-12-04 10:00:00,86.98,87.2,86.7,86.72,240300.0,50.4993,50.6271,50.3368,50.3484,240300.0
2014-12-04 10:30:00,86.72,86.99,86.58,86.64,561200.0,50.3484,50.5051,50.2671,50.3019,561200.0
2014-12-04 11:00:00,86.63,86.63,86.37,86.63,205200.0,50.2961,50.2961,50.1452,50.2961,205200.0
2014-12-04 11:30:00,86.63,86.95,86.58,86.92,232900.0,50.2961,50.4819,50.2671,50.4645,232900.0
2014-12-04 12:00:00,86.91,86.97,86.85,86.9,182300.0,50.4587,50.4935,50.4239,50.4529,182300.0
2014-12-04 12:30:00,86.9,87.09,86.87,86.9,247900.0,50.4529,50.5632,50.4355,50.4529,247900.0
2014-12-04 13:00:00,86.9,86.97,86.84,86.91,126900.0,50.4529,50.4935,50.4181,50.4587,126900.0
2014-12-04 13:30:00,86.91,86.92,86.83,86.9,163800.0,50.4587,50.4645,50.4123,50.4529,163800.0
2014-12-04 14:00:00,86.9,86.99,86.89,86.91,150100.0,50.4529,50.5051,50.4471,50.4587,150100.0
2014-12-04 14:30:00,86.92,86.93,86.8,86.88,192600.0,50.4645,50.4703,50.3948,50.4413,192600.0
2014-12-04 15:00:00,86.89,86.94,86.76,86.86,276800.0,50.4471,50.4761,50.3716,50.4297,276800.0
2014-12-04 15:30:00,86.85,87.15,86.79,87.15,574500.0,50.4239,50.598,50.389,50.598,574500.0
2014-12-05 09:30:00,87.28,87.33,86.71,87.19,578200.0,50.6735,50.7025,50.3426,50.6213,578200.0
2014-12-05 10:00:00,87.19,87.23,86.96,87.13,339600.0,50.6213,50.6445,50.4877,50.5864,339600.0
2014-12-05 10:30:00,87.14,87.15,86.93,87.0,320200.0,50.5922,50.598,50.4703,50.5109,320200.0
2014-12-05 11:00:00,87.0,87.06,86.97,87.06,239600.0,50.5109,50.5458,50.4935,50.5458,239600.0
2014-12-05 11:30:00,87.05,87.1,86.97,87.03,337500.0,50.54,50.569,50.4935,50.5284,337500.0
2014-12-05 12:00:00,87.04,87.04,86.88,87.03,206000.0,50.5342,50.5342,50.4413,50.5284,206000.0
2014-12-05 12:30:00,87.03,87.05,86.97,87.03,129800.0,50.5284,50.54,50.4935,50.5284,129800.0
2014-12-05 13:00:00,87.03,87.05,86.9,86.99,122400.0,50.5284,50.54,50.4529,50.5051,122400.0
2014-12-05 13:30:00,87.0,87.04,86.97,87.03,125800.0,50.5109,50.5342,50.4935,50.5284,125800.0
2014-12-05 14:00:00,87.03,87.03,86.9,86.96,146600.0,50.5284,50.5284,50.4529,50.4877,146600.0
2014-12-05 14:30:00,86.97,87.07,86.95,86.99,107600.0,50.4935,50.5516,50.4819,50.5051,107600.0
2014-12-05 15:00:00,86.99,87.06,86.95,86.99,171300.0,50.5051,50.5458,50.4819,50.5051,171300.0
2014-12-05 15:30:00,87.0,87.17,86.9,87.14,416100.0,50.5109,50.6096,50.4529,50.5922,416100.0
2014-12-08 09:30:00,86.42,87.02,86.34,86.36,398600.0,50.1742,50.5226,50.1278,50.1394,398600.0
2014-12-08 10:00:00,86.37,86.69,86.33,86.65,175000.0,50.1452,50.331,50.122,50.3077,175000.0
2014-12-08 10:30:00,86.65,86.77,86.62,86.73,131000.0,50.3077,50.3774,50.2903,50.3542,131000.0
2014-12-08 11:00:00,86.72,86.79,86.61,86.76,190600.0,50.3484,50.389,50.2845,50.3716,190600.0
2014-12-08 11:30:00,86.76,87.05,86.73,87.0,153400.0,50.3716,50.54,50.3542,50.5109,153400.0
2014-12-08 12:00:00,87.0,87.16,86.88,86.91,130200.0,50.5109,50.6038,50.4413,50.4587,130200.0
2014-12-08 12:30:00,86.9,87.04,86.84,86.85,123800.0,50.4529,50.5342,50.4181,50.4239,123800.0
2014-12-08 13:00:00,86.86,86.96,86.64,86.65,126900.0,50.4297,50.4877,50.3019,50.3077,126900.0
2014-12-08 13:30:00,86.64,86.68,86.52,86.64,190400.0,50.3019,50.3252,50.2323,50.3019,190400.0
2014-12-08 14:00:00,86.63,86.83,86.52,86.83,153400.0,50.2961,50.4123,50.2323,50.4123,153400.0
2014-12-08 14:30:00,86.82,86.85,86.65,86.73,125800.0,50.4064,50.4239,50.3077,50.3542,125800.0
2014-12-08 15:00:00,86.73,86.89,86.69,86.86,169200.0,50.3542,50.4471,50.331,50.4297,169200.0
2014-12-08 15:30:00,86.86,86.92,86.71,86.8,532300.0,50.4297,50.4645,50.3426,50.3948,532300.0
2014-12-09 09:30:00,86.05,86.37,85.5,85.83,356000.0,49.9594,50.1452,49.6401,49.8317,356000.0
2014-12-09 10:00:00,85.83,85.83,85.45,85.54,257700.0,49.8317,49.8317,49.611,49.6633,257700.0
2014-12-09 10:30:00,85.54,85.67,85.25,85.64,170600.0,49.6633,49.7388,49.4949,49.7214,170600.0
2014-12-09 11:00:00,85.62,85.82,85.47,85.74,143500.0,49.7097,49.8259,49.6227,49.7794,143500.0
2014-12-09 11:30:00,85.74,85.8,85.41,85.75,162700.0,49.7794,49.8142,49.5878,49.7852,162700.0
2014-12-09 12:00:00,85.75,85.9,85.65,85.89,114100.0,49.7852,49.8723,49.7272,49.8665,114100.0
2014-12-09 12:30:00,85.88,85.96,85.78,85.93,99400.0,49.8607,49.9071,49.8026,49.8897,99400.0
2014-12-09 13:00:00,85.95,86.02,85.84,85.98,122000.0,49.9013,49.942,49.8375,49.9188,122000.0
2014-12-09 13:30:00,85.98,86.1,85.86,85.87,220900.0,49.9188,49.9884,49.8491,49.8549,220900.0
2014-12-09 14:00:00,85.87,86.04,85.83,86.0,130200.0,49.8549,49.9536,49.8317,49.9304,130200.0
2014-12-09 14:30:00,85.99,86.04,85.89,86.0,188500.0,49.9246,49.9536,49.8665,49.9304,188500.0
2014-12-09 15:00:00,86.01,86.21,86.0,86.12,187000.0,49.9362,50.0523,49.9304,50.0,187000.0
2014-12-09 15:30:00,86.12,86.58,86.08,86.55,599500.0,50.0,50.2671,49.9768,50.2497,599500.0
2014-12-10 09:30:00,86.49,86.59,85.8,85.95,431200.0,50.2149,50.2729,49.8142,49.9013,431200.0
2014-12-10 10:00:00,85.95,86.08,85.9,86.02,233600.0,49.9013,49.9768,49.8723,49.942,233600.0
2014-12-10 10:30:00,86.02,86.07,85.88,86.01,219100.0,49.942,49.971,49.8607,49.9362,219100.0
2014-12-10 11:00:00,86.01,86.09,85.83,85.83,171800.0,49.9362,49.9826,49.8317,49.8317,171800.0
2014-12-10 11:30:00,85.82,86.12,85.75,86.1,160700.0,49.8259,50.0,49.7852,49.9884,160700.0
2014-12-10 12:00:00,86.12,86.12,85.93,86.04,103500.0,50.0,50.0,49.8897,49.9536,103500.0
2014-12-10 12:30:00,86.05,86.18,85.97,86.04,280600.0,49.9594,50.0349,49.9129,49.9536,280600.0
2014-12-10 13:00:00,86.03,86.22,86.02,86.06,136200.0,49.9478,50.0581,49.942,49.9652,136200.0
2014-12-10 13:30:00,86.07,86.09,85.53,85.53,177100.0,49.971,49.9826,49.6575,49.6575,177100.0
2014-12-10 14:00:00,85.53,85.79,85.38,85.4,228200.0,49.6575,49.8084,49.5704,49.582,228200.0
2014-12-10 14:30:00,85.41,85.46,85.27,85.3,184000.0,49.5878,49.6168,49.5065,49.524,184000.0
2014-12-10 15:00:00,85.31,85.73,85.27,85.67,377000.0,49.5298,49.7736,49.5065,49.7388,377000.0
2014-12-10 15:30:00,85.67,85.81,85.4,85.59,663300.0,49.7388,49.8201,49.582,49.6923,663300.0
2014-12-11 09:30:00,85.63,86.3,85.6,86.17,397200.0,49.7155,50.1045,49.6981,50.0291,397200.0
2014-12-11 10:00:00,86.17,86.67,85.98,86.53,290200.0,50.0291,50.3194,49.9188,50.2381,290200.0
2014-12-11 10:30:00,86.53,86.7,86.42,86.51,275900.0,50.2381,50.3368,50.1742,50.2265,275900.0
2014-12-11 11:00:00,86.53,86.65,86.42,86.52,168600.0,50.2381,50.3077,50.1742,50.2323,168600.0
2014-12-11 11:30:00,86.53,86.65,86.47,86.61,178700.0,50.2381,50.3077,50.2032,50.2845,178700.0
2014-12-11 12:00:00,86.61,86.72,86.56,86.62,180100.0,50.2845,50.3484,50.2555,50.2903,180100.0
2014-12-11 12:30:00,86.63,86.81,86.6,86.74,184500.0,50.2961,50.4006,50.2787,50.36,184500.0
2014-12-11 13:00:00,86.75,86.8,86.49,86.53,124100.0,50.3658,50.3948,50.2149,50.2381,124100.0
2014-12-11 13:30:00,86.53,86.64,86.48,86.51,139200.0,50.2381,50.3019,50.209,50.2265,139200.0
2014-12-11 14:00:00,86.51,86.51,86.17,86.18,162400.0,50.2265,50.2265,50.0291,50.0349,162400.0
2014-12-11 14:30:00,86.18,86.21,85.94,86.0,340500.0,50.0349,50.0523,49.8955,49.9304,340500.0
2014-12-11 15:00:00,85.99,86.42,85.99,86.24,253900.0,49.9246,50.1742,49.9246,50.0697,253900.0
2014-12-11 15:30:00,86.25,86.33,85.8,85.95,608500.0,50.0755,50.122,49.8142,49.9013,608500.0
2014-12-12 09:30:00,85.59,86.26,85.48,86.26,292900.0,49.6923,50.0813,49.6285,50.0813,292900.0
2014-12-12 10:00:00,86.27,86.37,85.38,85.43,282700.0,50.0871,50.1452,49.5704,49.5994,282700.0
2014-12-12 10:30:00,85.42,85.62,85.11,85.12,263600.0,49.5936,49.7097,49.4136,49.4194,263600.0
2014-12-12 11:00:00,85.11,85.29,84.87,84.87,241100.0,49.4136,49.5181,49.2743,49.2743,241100.0
2014-12-12 11:30:00,84.87,85.06,84.79,84.88,247900.0,49.2743,49.3846,49.2279,49.2801,247900.0
2014-12-12 12:00:00,84.89,85.22,84.88,85.18,171800.0,49.2859,49.4775,49.2801,49.4543,171800.0
2014-12-12 12:30:00,85.18,85.22,84.99,85.21,169700.0,49.4543,49.4775,49.344,49.4717,169700.0
2014-12-12 13:00:00,85.21,85.56,85.12,85.44,172700.0,49.4717,49.6749,49.4194,49.6052,172700.0
2014-12-12 13:30:00,85.44,85.45,85.24,85.34,107800.0,49.6052,49.611,49.4891,49.5472,107800.0
2014-12-12 14:00:00,85.34,85.34,85.14,85.25,187800.0,49.5472,49.5472,49.4311,49.4949,187800.0
2014-12-12 14:30:00,85.25,85.26,85.05,85.24,188100.0,49.4949,49.5007,49.3788,49.4891,188100.0
2014-12-12 15:00:00,85.23,85.27,85.12,85.15,284900.0,49.4833,49.5065,49.4194,49.4369,284900.0
2014-12-12 15:30:00,85.15,85.16,84.39,84.44,1081900.0,49.4369,49.4427,48.9956,49.0247,1081900.0
2014-12-15 09:30:00,84.53,84.88,84.39,84.47,332400.0,49.0769,49.2801,48.9956,49.0421,332400.0
2014-12-15 10:00:00,84.48,84.55,84.01,84.04,369600.0,49.0479,49.0885,48.775,48.7924,369600.0
2014-12-15 10:30:00,84.04,84.21,83.48,83.7,399700.0,48.7924,48.8911,48.4673,48.595,399700.0
2014-12-15 11:00:00,83.68,83.69,83.01,83.05,355300.0,48.5834,48.5892,48.1944,48.2176,355300.0
2014-12-15 11:30:00,83.05,83.23,82.74,82.96,476400.0,48.2176,48.3221,48.0377,48.1654,476400.0
2014-12-15 12:00:00,82.95,83.31,82.94,83.11,351600.0,48.1596,48.3686,48.1538,48.2525,351600.0
2014-12-15 12:30:00,83.13,83.43,83.02,83.27,368900.0,48.2641,48.4383,48.2002,48.3454,368900.0
2014-12-15 13:00:00,83.29,83.39,83.1,83.13,248400.0,48.357,48.415,48.2467,48.2641,248400.0
2014-12-15 13:30:00,83.12,83.27,82.96,83.01,313300.0,48.2583,48.3454,48.1654,48.1944,313300.0
2014-12-15 14:00:00,83.01,83.08,82.86,83.06,323900.0,48.1944,48.2351,48.1073,48.2234,323900.0
2014-12-15 14:30:00,83.06,83.19,82.71,82.82,332000.0,48.2234,48.2989,48.0202,48.0841,332000.0
2014-12-15 15:00:00,82.81,83.14,82.72,82.72,371100.0,48.0783,48.2699,48.026,48.026,371100.0
2014-12-15 15:30:00,82.72,82.72,82.38,82.45,1594100.0,48.026,48.026,47.8286,47.8693,1594100.0
2014-12-16 09:30:00,82.2,82.39,81.35,81.43,731700.0,47.7241,47.8345,47.2306,47.2771,731700.0
2014-12-16 10:00:00,81.4,82.37,81.4,82.19,637600.0,47.2597,47.8228,47.2597,47.7183,637600.0
2014-12-16 10:30:00,82.19,82.32,82.13,82.25,629700.0,47.7183,47.7938,47.6835,47.7532,629700.0
2014-12-16 11:00:00,82.25,82.88,82.09,82.79,891300.0,47.7532,48.1189,47.6603,48.0667,891300.0
2014-12-16 11:30:00,82.79,82.79,82.64,82.76,482200.0,48.0667,48.0667,47.9796,48.0493,482200.0
2014-12-16 12:00:00,82.76,82.96,82.66,82.72,532800.0,48.0493,48.1654,47.9912,48.026,532800.0
2014-12-16 12:30:00,82.71,82.81,82.37,82.43,290800.0,48.0202,48.0783,47.8228,47.8577,290800.0
2014-12-16 13:00:00,82.43,82.58,82.07,82.15,336500.0,47.8577,47.9448,47.6487,47.6951,336500.0
2014-12-16 13:30:00,82.15,82.43,82.03,82.27,260800.0,47.6951,47.8577,47.6254,47.7648,260800.0
2014-12-16 14:00:00,82.27,82.67,82.27,82.48,286600.0,47.7648,47.997,47.7648,47.8867,286600.0
2014-12-16 14:30:00,82.48,82.52,82.03,82.2,355300.0,47.8867,47.9099,47.6254,47.7241,355300.0
2014-12-16 15:00:00,82.2,82.31,81.73,81.79,497300.0,47.7241,47.788,47.4513,47.4861,497300.0
2014-12-16 15:30:00,81.8,81.97,81.37,81.4,1191500.0,47.4919,47.5906,47.2423,47.2597,1191500.0
2014-12-17 09:30:00,81.81,82.26,81.65,81.7,631500.0,47.4977,47.759,47.4048,47.4338,631500.0
2014-12-17 10:00:00,81.71,81.76,81.26,81.33,367900.0,47.4397,47.4687,47.1784,47.219,367900.0
2014-12-17 10:30:00,81.31,81.45,81.26,81.34,259000.0,47.2074,47.2887,47.1784,47.2248,259000.0
2014-12-17 11:00:00,81.34,81.63,81.28,81.59,372300.0,47.2248,47.3932,47.19,47.37,372300.0
2014-12-17 11:30:00,81.59,81.83,81.5,81.77,284700.0,47.37,47.5093,47.3177,47.4745,284700.0
2014-12-17 12:00:00,81.77,81.82,81.45,81.45,240700.0,47.4745,47.5035,47.2887,47.2887,240700.0
2014-12-17 12:30:00,81.46,81.66,81.42,81.65,210400.0,47.2945,47.4106,47.2713,47.4048,210400.0
2014-12-17 13:00:00,81.66,81.71,81.49,81.52,206900.0,47.4106,47.4397,47.3119,47.3293,206900.0
2014-12-17 13:30:00,81.53,81.63,81.24,81.33,386700.0,47.3351,47.3932,47.1668,47.219,386700.0
2014-12-17 14:00:00,81.33,82.22,81.33,81.71,466600.0,47.219,47.7358,47.219,47.4397,466600.0
2014-12-17 14:30:00,81.7,81.9,81.43,81.45,453500.0,47.4338,47.55,47.2771,47.2887,453500.0
2014-12-17 15:00:00,81.47,81.81,81.16,81.8,467100.0,47.3003,47.4977,47.1203,47.4919,467100.0
2014-12-17 15:30:00,81.8,82.05,81.67,81.84,1093900.0,47.4919,47.6371,47.4164,47.5151,1093900.0
2014-12-18 09:30:00,82.7,82.72,82.39,82.67,501700.0,48.0144,48.026,47.8345,47.997,501700.0
2014-12-18 10:00:00,82.67,83.03,82.54,82.78,396800.0,47.997,48.206,47.9215,48.0609,396800.0
2014-12-18 10:30:00,82.78,82.91,82.7,82.83,299200.0,48.0609,48.1364,48.0144,48.0899,299200.0
2014-12-18 11:00:00,82.82,82.85,82.47,82.64,364500.0,48.0841,48.1015,47.8809,47.9796,364500.0
2014-12-18 11:30:00,82.66,83.15,82.58,83.13,283900.0,47.9912,48.2757,47.9448,48.2641,283900.0
2014-12-18 12:00:00,83.1,83.22,82.97,83.07,243000.0,48.2467,48.3163,48.1712,48.2292,243000.0
2014-12-18 12:30:00,83.09,83.2,82.99,83.17,466800.0,48.2409,48.3047,48.1828,48.2873,466800.0
2014-12-18 13:00:00,83.18,83.21,83.07,83.11,318800.0,48.2931,48.3105,48.2292,48.2525,318800.0
2014-12-18 13:30:00,83.11,83.36,83.05,83.31,344700.0,48.2525,48.3976,48.2176,48.3686,344700.0
2014-12-18 14:00:00,83.32,83.34,83.1,83.14,251600.0,48.3744,48.386,48.2467,48.2699,251600.0
2014-12-18 14:30:00,83.16,83.4,83.08,83.25,349200.0,48.2815,48.4208,48.2351,48.3338,349200.0
2014-12-18 15:00:00,83.25,83.44,83.24,83.42,417200.0,48.3338,48.4441,48.3279,48.4325,417200.0
2014-12-18 15:30:00,83.44,84.05,83.43,84.02,1225000.0,48.4441,48.7982,48.4383,48.7808,1225000.0
2014-12-19 09:30:00,84.17,84.39,82.87,83.08,2605100.0,48.8679,48.9956,48.1131,48.2351,2605100.0
2014-12-19 10:00:00,83.11,83.43,83.03,83.15,779900.0,48.2525,48.4383,48.206,48.2757,779900.0
2014-12-19 10:30:00,83.15,83.17,82.88,82.95,332500.0,48.2757,48.2873,48.1189,48.1596,332500.0
2014-12-19 11:00:00,82.97,83.1,82.84,82.99,397700.0,48.1712,48.2467,48.0957,48.1828,397700.0
2014-12-19 11:30:00,82.98,83.02,82.74,82.77,292000.0,48.177,48.2002,48.0377,48.0551,292000.0
2014-12-19 12:00:00,82.76,83.01,82.71,82.94,257700.0,48.0493,48.1944,48.0202,48.1538,257700.0
2014-12-19 12:30:00,82.95,82.95,82.68,82.68,153300.0,48.1596,48.1596,48.0028,48.0028,153300.0
2014-12-19 13:00:00,82.68,82.93,82.63,82.9,267300.0,48.0028,48.148,47.9738,48.1305,267300.0
2014-12-19 13:30:00,82.9,83.13,82.87,83.05,268500.0,48.1305,48.2641,48.1131,48.2176,268500.0
2014-12-19 14:00:00,83.06,83.22,82.96,82.99,288900.0,48.2234,48.3163,48.1654,48.1828,288900.0
2014-12-19 14:30:00,83.0,83.38,82.91,83.35,213900.0,48.1886,48.4092,48.1364,48.3918,213900.0
2014-12-19 15:00:00,83.34,83.35,83.01,83.22,375800.0,48.386,48.3918,48.1944,48.3163,375800.0
2014-12-19 15:30:00,83.21,83.41,83.06,83.06,831800.0,48.3105,48.4266,48.2234,48.2234,831800.0
2014-12-22 09:30:00,82.48,82.94,82.16,82.56,543800.0,48.4639,48.7341,48.2758,48.5109,543800.0
2014-12-22 10:00:00,82.56,82.73,82.42,82.53,303100.0,48.5109,48.6108,48.4286,48.4932,303100.0
2014-12-22 10:30:00,82.51,82.6,82.33,82.56,243300.0,48.4815,48.5344,48.3757,48.5109,243300.0
2014-12-22 11:00:00,82.55,82.8,82.51,82.77,356900.0,48.505,48.6519,48.4815,48.6343,356900.0
2014-12-22 11:30:00,82.79,82.82,82.59,82.74,186000.0,48.646,48.6636,48.5285,48.6166,186000.0
2014-12-22 12:00:00,82.74,82.97,82.72,82.87,170900.0,48.6166,48.7518,48.6049,48.693,170900.0
2014-12-22 12:30:00,82.88,83.02,82.87,82.94,245400.0,48.6989,48.7812,48.693,48.7341,245400.0
2014-12-22 13:00:00,82.93,83.02,82.77,82.78,165500.0,48.7283,48.7812,48.6343,48.6401,165500.0
2014-12-22 13:30:00,82.78,82.93,82.75,82.92,157900.0,48.6401,48.7283,48.6225,48.7224,157900.0
2014-12-22 14:00:00,82.92,83.12,82.85,82.87,274800.0,48.7224,48.8399,48.6813,48.693,274800.0
2014-12-22 14:30:00,82.87,82.91,82.76,82.89,155700.0,48.693,48.7165,48.6284,48.7048,155700.0
2014-12-22 15:00:00,82.89,83.16,82.88,83.07,263500.0,48.7048,48.8634,48.6989,48.8105,263500.0
2014-12-22 15:30:00,83.08,83.09,82.88,82.99,705300.0,48.8164,48.8223,48.6989,48.7635,705300.0
2014-12-23 09:30:00,83.22,83.44,83.01,83.27,291500.0,48.8987,49.0279,48.7753,48.9281,291500.0
2014-12-23 10:00:00,83.29,83.4,83.12,83.36,256300.0,48.9398,49.0044,48.8399,48.9809,256300.0
2014-12-23 10:30:00,83.37,83.58,83.21,83.58,188600.0,48.9868,49.1102,48.8928,49.1102,188600.0
2014-12-23 11:00:00,83.58,83.58,83.29,83.34,156500.0,49.1102,49.1102,48.9398,48.9692,156500.0
2014-12-23 11:30:00,83.34,83.5,83.31,83.39,135100.0,48.9692,49.0632,48.9516,48.9986,135100.0
2014-12-23 12:00:00,83.39,83.47,83.25,83.26,199100.0,48.9986,49.0456,48.9163,48.9222,199100.0
2014-12-23 12:30:00,83.27,83.3,83.12,83.3,176000.0,48.9281,48.9457,48.8399,48.9457,176000.0
2014-12-23 13:00:00,83.29,83.3,83.15,83.25,156000.0,48.9398,48.9457,48.8575,48.9163,156000.0
2014-12-23 13:30:00,83.25,83.42,83.2,83.27,113600.0,48.9163,49.0162,48.8869,48.9281,113600.0
2014-12-23 14:00:00,83.27,83.35,83.15,83.33,94200.0,48.9281,48.9751,48.8575,48.9633,94200.0
2014-12-23 14:30:00,83.34,83.45,83.3,83.33,127100.0,48.9692,49.0338,48.9457,48.9633,127100.0
2014-12-23 15:00:00,83.33,83.4,83.25,83.32,178600.0,48.9633,49.0044,48.9163,48.9574,178600.0
2014-12-23 15:30:00,83.32,83.41,83.19,83.3,458800.0,48.9574,49.0103,48.881,48.9457,458800.0
2014-12-24 09:30:00,83.4,83.5,83.16,83.24,198400.0,49.0044,49.0632,48.8634,48.9104,198400.0
2014-12-24 10:00:00,83.24,83.27,83.06,83.17,237400.0,48.9104,48.9281,48.8047,48.8693,237400.0
2014-12-24 10:30:00,83.17,83.41,83.15,83.39,131800.0,48.8693,49.0103,48.8575,48.9986,131800.0
2014-12-24 11:00:00,83.38,83.52,83.28,83.3,150900.0,48.9927,49.0749,48.9339,48.9457,150900.0
2014-12-24 11:30:00,83.29,83.48,83.23,83.46,117800.0,48.9398,49.0514,48.9045,49.0397,117800.0
2014-12-24 12:00:00,83.46,83.48,83.31,83.41,122100.0,49.0397,49.0514,48.9516,49.0103,122100.0
2014-12-24 12:30:00,83.41,83.57,83.14,83.17,362200.0,49.0103,49.1043,48.8517,48.8693,362200.0
2014-12-26 09:30:00,83.1,83.55,83.03,83.38,90300.0,48.8282,49.0926,48.787,48.9927,90300.0
2014-12-26 10:00:00,83.38,83.48,83.15,83.24,100900.0,48.9927,49.0514,48.8575,48.9104,100900.0
2014-12-26 10:30:00,83.25,83.36,83.21,83.36,72100.0,48.9163,48.9809,48.8928,48.9809,72100.0
2014-12-26 11:00:00,83.36,83.36,83.25,83.32,66200.0,48.9809,48.9809,48.9163,48.9574,66200.0
2014-12-26 11:30:00,83.31,83.43,83.3,83.37,53700.0,48.9516,49.0221,48.9457,48.9868,53700.0
2014-12-26 12:00:00,83.37,83.49,83.36,83.49,47800.0,48.9868,49.0573,48.9809,49.0573,47800.0
2014-12-26 12:30:00,83.49,83.5,83.35,83.45,42900.0,49.0573,49.0632,48.9751,49.0338,42900.0
2014-12-26 13:00:00,83.45,83.54,83.44,83.46,155600.0,49.0338,49.0867,49.0279,49.0397,155600.0
2014-12-26 13:30:00,83.48,83.58,83.44,83.58,106700.0,49.0514,49.1102,49.0279,49.1102,106700.0
2014-12-26 14:00:00,83.58,83.69,83.51,83.54,116600.0,49.1102,49.1748,49.0691,49.0867,116600.0
2014-12-26 14:30:00,83.54,83.55,83.48,83.51,85900.0,49.0867,49.0926,49.0514,49.0691,85900.0
2014-12-26 15:00:00,83.51,83.6,83.47,83.47,96000.0,49.0691,49.122,49.0456,49.0456,96000.0
2014-12-26 15:30:00,83.47,83.54,83.33,83.36,261200.0,49.0456,49.0867,48.9633,48.9809,261200.0
2014-12-29 09:30:00,83.03,83.42,82.95,82.97,270100.0,48.787,49.0162,48.74,48.7518,270100.0
2014-12-29 10:00:00,82.94,82.97,82.74,82.87,226700.0,48.7341,48.7518,48.6166,48.693,226700.0
2014-12-29 10:30:00,82.88,83.32,82.87,83.32,96700.0,48.6989,48.9574,48.693,48.9574,96700.0
2014-12-29 11:00:00,83.32,83.4,83.14,83.4,108300.0,48.9574,49.0044,48.8517,49.0044,108300.0
2014-12-29 11:30:00,83.41,83.53,83.39,83.47,119200.0,49.0103,49.0808,48.9986,49.0456,119200.0
2014-12-29 12:00:00,83.46,83.47,83.24,83.3,122000.0,49.0397,49.0456,48.9104,48.9457,122000.0
2014-12-29 12:30:00,83.32,83.36,83.15,83.16,124700.0,48.9574,48.9809,48.8575,48.8634,124700.0
2014-12-29 13:00:00,83.18,83.37,83.11,83.35,105800.0,48.8752,48.9868,48.834,48.9751,105800.0
2014-12-29 13:30:00,83.36,83.41,83.26,83.4,86900.0,48.9809,49.0103,48.9222,49.0044,86900.0
2014-12-29 14:00:00,83.41,83.45,83.25,83.35,126200.0,49.0103,49.0338,48.9163,48.9751,126200.0
2014-12-29 14:30:00,83.36,83.38,83.14,83.26,144600.0,48.9809,48.9927,48.8517,48.9222,144600.0
2014-12-29 15:00:00,83.26,83.3,83.19,83.24,166400.0,48.9222,48.9457,48.881,48.9104,166400.0
2014-12-29 15:30:00,83.25,83.34,83.19,83.22,382300.0,48.9163,48.9692,48.881,48.8987,382300.0
2014-12-30 09:30:00,83.15,83.48,82.83,83.03,268100.0,48.8575,49.0514,48.6695,48.787,268100.0
2014-12-30 10:00:00,83.03,83.16,82.87,82.89,166400.0,48.787,48.8634,48.693,48.7048,166400.0
2014-12-30 10:30:00,82.88,82.99,82.66,82.74,151100.0,48.6989,48.7635,48.5696,48.6166,151100.0
2014-12-30 11:00:00,82.75,82.94,82.67,82.88,111200.0,48.6225,48.7341,48.5755,48.6989,111200.0
2014-12-30 11:30:00,82.87,82.9,82.73,82.82,87900.0,48.693,48.7106,48.6108,48.6636,87900.0
2014-12-30 12:00:00,82.83,82.91,82.76,82.83,79800.0,48.6695,48.7165,48.6284,48.6695,79800.0
2014-12-30 12:30:00,82.83,82.86,82.74,82.77,78300.0,48.6695,48.6871,48.6166,48.6343,78300.0
2014-12-30 13:00:00,82.77,82.88,82.71,82.73,87900.0,48.6343,48.6989,48.599,48.6108,87900.0
2014-12-30 13:30:00,82.74,82.76,82.62,82.63,109400.0,48.6166,48.6284,48.5461,48.552,109400.0
2014-12-30 14:00:00,82.64,82.67,82.5,82.54,99100.0,48.5579,48.5755,48.4756,48.4991,99100.0
2014-12-30 14:30:00,82.53,82.54,82.42,82.43,160600.0,48.4932,48.4991,48.4286,48.4345,160600.0
2014-12-30 15:00:00,82.42,82.56,82.39,82.43,222000.0,48.4286,48.5109,48.411,48.4345,222000.0
2014-12-30 15:30:00,82.44,82.59,82.42,82.51,468200.0,48.4404,48.5285,48.4286,48.4815,468200.0
2014-12-31 09:30:00,82.73,82.82,82.12,82.25,238000.0,48.6108,48.6636,48.2523,48.3287,238000.0
2014-12-31 10:00:00,82.24,82.34,82.13,82.23,118500.0,48.3228,48.3816,48.2582,48.317,118500.0
2014-12-31 10:30:00,82.23,82.23,82.1,82.21,128500.0,48.317,48.317,48.2406,48.3052,128500.0
2014-12-31 11:00:00,82.22,82.3,82.04,82.06,107800.0,48.3111,48.3581,48.2053,48.2171,107800.0
2014-12-31 11:30:00,82.06,82.09,81.93,82.06,161300.0,48.2171,48.2347,48.1407,48.2171,161300.0
2014-12-31 12:00:00,82.07,82.18,81.93,82.03,181900.0,48.223,48.2876,48.1407,48.1994,181900.0
2014-12-31 12:30:00,82.03,82.13,81.88,81.89,144900.0,48.1994,48.2582,48.1113,48.1172,144900.0
2014-12-31 13:00:00,81.9,81.99,81.76,81.79,121700.0,48.1231,48.1759,48.0408,48.0584,121700.0
2014-12-31 13:30:00,81.79,81.94,81.73,81.8,122200.0,48.0584,48.1466,48.0232,48.0643,122200.0
2014-12-31 14:00:00,81.81,81.85,81.66,81.69,133900.0,48.0702,48.0937,47.982,47.9997,133900.0
2014-12-31 14:30:00,81.69,81.73,81.53,81.69,140700.0,47.9997,48.0232,47.9057,47.9997,140700.0
2014-12-31 15:00:00,81.68,81.9,81.6,81.85,197300.0,47.9938,48.1231,47.9468,48.0937,197300.0
2014-12-31 15:30:00,81.85,81.88,81.36,81.46,821600.0,48.0937,48.1113,47.8058,47.8645,821600.0
2015-01-02 09:30:00,81.6,81.79,81.2,81.33,338100.0,47.9468,48.0584,47.7118,47.7881,338100.0
2015-01-02 10:00:00,81.33,81.41,81.1,81.23,221300.0,47.7881,47.8351,47.653,47.7294,221300.0
2015-01-02 10:30:00,81.24,81.31,80.89,80.98,256900.0,47.7353,47.7764,47.5296,47.5825,256900.0
2015-01-02 11:00:00,80.98,81.06,80.62,80.84,239900.0,47.5825,47.6295,47.371,47.5002,239900.0
2015-01-02 11:30:00,80.86,81.04,80.72,80.8,153600.0,47.512,47.6177,47.4297,47.4767,153600.0
2015-01-02 12:00:00,80.79,80.93,80.75,80.9,113200.0,47.4708,47.5531,47.4473,47.5355,113200.0
2015-01-02 12:30:00,80.92,81.06,80.86,80.89,106000.0,47.5472,47.6295,47.512,47.5296,106000.0
2015-01-02 13:00:00,80.91,81.02,80.8,80.82,171500.0,47.5414,47.606,47.4767,47.4885,171500.0
2015-01-02 13:30:00,80.82,80.89,80.65,80.84,123900.0,47.4885,47.5296,47.3886,47.5002,123900.0
2015-01-02 14:00:00,80.82,80.97,80.8,80.83,169600.0,47.4885,47.5766,47.4767,47.4943,169600.0
2015-01-02 14:30:00,80.83,80.97,80.77,80.83,168100.0,47.4943,47.5766,47.4591,47.4943,168100.0
2015-01-02 15:00:00,80.83,80.94,80.67,80.89,178800.0,47.4943,47.559,47.4003,47.5296,178800.0
2015-01-02 15:30:00,80.89,81.3,80.88,81.02,661100.0,47.5296,47.7705,47.5237,47.606,661100.0
2015-01-05 09:30:00,80.99,81.09,80.67,80.81,655300.0,47.5884,47.6471,47.4003,47.4826,655300.0
2015-01-05 10:00:00,80.81,81.06,80.62,80.95,707600.0,47.4826,47.6295,47.371,47.5649,707600.0
2015-01-05 10:30:00,80.95,80.96,80.32,80.5,355500.0,47.5649,47.5707,47.1947,47.3004,355500.0
2015-01-05 11:00:00,80.48,80.54,80.08,80.09,313000.0,47.2887,47.3239,47.0537,47.0595,313000.0
2015-01-05 11:30:00,80.1,80.57,80.06,80.45,394200.0,47.0654,47.3416,47.0419,47.2711,394200.0
2015-01-05 12:00:00,80.46,80.49,80.16,80.17,293000.0,47.2769,47.2946,47.1007,47.1065,293000.0
2015-01-05 12:30:00,80.17,80.2,79.95,80.04,316200.0,47.1065,47.1242,46.9773,47.0302,316200.0
2015-01-05 13:00:00,80.05,80.13,79.86,80.13,276800.0,47.036,47.083,46.9244,47.083,276800.0
2015-01-05 13:30:00,80.13,80.54,80.1,80.28,270600.0,47.083,47.3239,47.0654,47.1712,270600.0
2015-01-05 14:00:00,80.28,80.49,80.14,80.36,276500.0,47.1712,47.2946,47.0889,47.2182,276500.0
2015-01-05 14:30:00,80.35,80.5,80.27,80.28,194000.0,47.2123,47.3004,47.1653,47.1712,194000.0
2015-01-05 15:00:00,80.3,80.54,80.27,80.31,246000.0,47.1829,47.3239,47.1653,47.1888,246000.0
2015-01-05 15:30:00,80.32,80.63,80.29,80.43,580700.0,47.1947,47.3768,47.1771,47.2593,580700.0
2015-01-06 09:30:00,80.96,81.67,80.6,81.51,839000.0,47.5707,47.9879,47.3592,47.8939,839000.0
2015-01-06 10:00:00,81.51,81.92,81.31,81.73,628000.0,47.8939,48.1348,47.7764,48.0232,628000.0
2015-01-06 10:30:00,81.74,82.05,81.58,81.73,717200.0,48.029,48.2112,47.935,48.0232,717200.0
2015-01-06 11:00:00,81.73,81.88,81.55,81.73,800700.0,48.0232,48.1113,47.9174,48.0232,800700.0
2015-01-06 11:30:00,81.73,81.74,81.33,81.55,508000.0,48.0232,48.029,47.7881,47.9174,508000.0
2015-01-06 12:00:00,81.56,81.63,81.34,81.6,797200.0,47.9233,47.9644,47.794,47.9468,797200.0
2015-01-06 12:30:00,81.59,81.88,81.57,81.84,462100.0,47.9409,48.1113,47.9292,48.0878,462100.0
2015-01-06 13:00:00,81.85,81.93,81.37,81.5,904000.0,48.0937,48.1407,47.8116,47.888,904000.0
2015-01-06 13:30:00,81.5,81.7,81.5,81.63,353800.0,47.888,48.0055,47.888,47.9644,353800.0
2015-01-06 14:00:00,81.63,81.71,81.54,81.65,376300.0,47.9644,48.0114,47.9115,47.9762,376300.0
2015-01-06 14:30:00,81.65,81.91,81.55,81.9,436400.0,47.9762,48.1289,47.9174,48.1231,436400.0
2015-01-06 15:00:00,81.89,81.94,81.7,81.8,900000.0,48.1172,48.1466,48.0055,48.0643,900000.0
2015-01-06 15:30:00,81.8,81.8,81.03,81.05,1238100.0,48.0643,48.0643,47.6119,47.6236,1238100.0
2015-01-07 09:30:00,81.8,82.05,81.43,81.5,689700.0,48.0643,48.2112,47.8469,47.888,689700.0
2015-01-07 10:00:00,81.5,81.57,81.02,81.3,1085900.0,47.888,47.9292,47.606,47.7705,1085900.0
2015-01-07 10:30:00,81.3,81.48,81.21,81.36,424900.0,47.7705,47.8763,47.7176,47.8058,424900.0
2015-01-07 11:00:00,81.34,81.44,81.16,81.22,447200.0,47.794,47.8528,47.6882,47.7235,447200.0
2015-01-07 11:30:00,81.21,81.54,81.12,81.51,291600.0,47.7176,47.9115,47.6647,47.8939,291600.0
2015-01-07 12:00:00,81.52,81.8,81.49,81.78,460100.0,47.8998,48.0643,47.8822,48.0526,460100.0
2015-01-07 12:30:00,81.79,81.79,81.64,81.69,222100.0,48.0584,48.0584,47.9703,47.9997,222100.0
2015-01-07 13:00:00,81.69,81.75,81.47,81.49,382800.0,47.9997,48.0349,47.8704,47.8822,382800.0
2015-01-07 13:30:00,81.49,81.57,81.37,81.55,210900.0,47.8822,47.9292,47.8116,47.9174,210900.0
2015-01-07 14:00:00,81.56,81.64,81.4,81.42,344900.0,47.9233,47.9703,47.8293,47.841,344900.0
2015-01-07 14:30:00,81.41,81.6,81.41,81.47,436900.0,47.8351,47.9468,47.8351,47.8704,436900.0
2015-01-07 15:00:00,81.46,81.54,81.33,81.48,366600.0,47.8645,47.9115,47.7881,47.8763,366600.0
2015-01-07 15:30:00,81.48,81.76,81.42,81.69,856000.0,47.8763,48.0408,47.841,47.9997,856000.0
2015-01-08 09:30:00,82.32,83.07,82.31,83.01,718300.0,48.3698,48.8105,48.364,48.7753,718300.0
2015-01-08 10:00:00,83.01,83.41,82.96,83.11,748800.0,48.7753,49.0103,48.7459,48.834,748800.0
2015-01-08 10:30:00,83.11,83.41,83.1,83.37,376900.0,48.834,49.0103,48.8282,48.9868,376900.0
2015-01-08 11:00:00,83.38,83.58,83.17,83.17,254800.0,48.9927,49.1102,48.8693,48.8693,254800.0
2015-01-08 11:30:00,83.17,83.25,83.06,83.13,438400.0,48.8693,48.9163,48.8047,48.8458,438400.0
2015-01-08 12:00:00,83.13,83.26,83.12,83.17,214600.0,48.8458,48.9222,48.8399,48.8693,214600.0
2015-01-08 12:30:00,83.17,83.27,83.15,83.21,193600.0,48.8693,48.9281,48.8575,48.8928,193600.0
2015-01-08 13:00:00,83.2,83.3,83.13,83.22,179700.0,48.8869,48.9457,48.8458,48.8987,179700.0
2015-01-08 13:30:00,83.22,83.27,83.18,83.25,275900.0,48.8987,48.9281,48.8752,48.9163,275900.0
2015-01-08 14:00:00,83.24,83.29,83.16,83.28,287900.0,48.9104,48.9398,48.8634,48.9339,287900.0
2015-01-08 14:30:00,83.28,83.3,82.96,83.19,543400.0,48.9339,48.9457,48.7459,48.881,543400.0
2015-01-08 15:00:00,83.19,83.24,83.06,83.18,363200.0,48.881,48.9104,48.8047,48.8752,363200.0
2015-01-08 15:30:00,83.17,83.18,82.88,82.98,710200.0,48.8693,48.8752,48.6989,48.7577,710200.0
2015-01-09 09:30:00,83.54,83.65,82.47,82.56,368600.0,49.0867,49.1513,48.458,48.5109,368600.0
2015-01-09 10:00:00,82.57,82.89,82.54,82.79,196900.0,48.5167,48.7048,48.4991,48.646,196900.0
2015-01-09 10:30:00,82.77,82.79,82.5,82.64,273000.0,48.6343,48.646,48.4756,48.5579,273000.0
2015-01-09 11:00:00,82.64,82.78,82.48,82.6,238100.0,48.5579,48.6401,48.4639,48.5344,238100.0
2015-01-09 11:30:00,82.58,82.85,82.53,82.84,139300.0,48.5226,48.6813,48.4932,48.6754,139300.0
2015-01-09 12:00:00,82.83,82.85,82.7,82.78,163600.0,48.6695,48.6813,48.5931,48.6401,163600.0
2015-01-09 12:30:00,82.78,82.87,82.62,82.82,213700.0,48.6401,48.693,48.5461,48.6636,213700.0
2015-01-09 13:00:00,82.81,82.97,82.77,82.86,215800.0,48.6578,48.7518,48.6343,48.6871,215800.0
2015-01-09 13:30:00,82.87,82.97,82.8,82.88,168000.0,48.693,48.7518,48.6519,48.6989,168000.0
2015-01-09 14:00:00,82.88,82.9,82.77,82.87,178600.0,48.6989,48.7106,48.6343,48.693,178600.0
2015-01-09 14:30:00,82.87,83.01,82.83,82.96,249500.0,48.693,48.7753,48.6695,48.7459,249500.0
2015-01-09 15:00:00,82.96,83.15,82.93,82.99,254800.0,48.7459,48.8575,48.7283,48.7635,254800.0
2015-01-09 15:30:00,82.99,83.02,82.71,82.74,648100.0,48.7635,48.7812,48.599,48.6166,648100.0
2015-01-12 09:30:00,83.11,83.67,82.63,82.82,364000.0,48.834,49.1631,48.552,48.6636,364000.0
2015-01-12 10:00:00,82.82,83.08,82.8,82.88,408800.0,48.6636,48.8164,48.6519,48.6989,408800.0
2015-01-12 10:30:00,82.85,83.16,82.79,83.16,348500.0,48.6813,48.8634,48.646,48.8634,348500.0
2015-01-12 11:00:00,83.15,83.21,83.01,83.04,213000.0,48.8575,48.8928,48.7753,48.7929,213000.0
2015-01-12 11:30:00,83.02,83.07,82.87,82.98,211300.0,48.7812,48.8105,48.693,48.7577,211300.0
2015-01-12 12:00:00,83.0,83.11,82.83,82.98,188700.0,48.7694,48.834,48.6695,48.7577,188700.0
2015-01-12 12:30:00,82.97,83.05,82.84,82.95,269900.0,48.7518,48.7988,48.6754,48.74,269900.0
2015-01-12 13:00:00,82.94,82.99,82.83,82.87,142100.0,48.7341,48.7635,48.6695,48.693,142100.0
2015-01-12 13:30:00,82.88,83.15,82.87,82.96,181900.0,48.6989,48.8575,48.693,48.7459,181900.0
2015-01-12 14:00:00,82.96,83.14,82.94,83.02,165000.0,48.7459,48.8517,48.7341,48.7812,165000.0
2015-01-12 14:30:00,83.04,83.08,82.83,83.04,224500.0,48.7929,48.8164,48.6695,48.7929,224500.0
2015-01-12 15:00:00,83.04,83.18,82.92,82.96,237700.0,48.7929,48.8752,48.7224,48.7459,237700.0
2015-01-12 15:30:00,82.97,83.3,82.86,83.06,466000.0,48.7518,48.9457,48.6871,48.8047,466000.0
2015-01-13 09:30:00,83.32,83.98,83.3,83.78,504800.0,48.9574,49.3452,48.9457,49.2277,504800.0
2015-01-13 10:00:00,83.79,83.87,83.56,83.59,312700.0,49.2336,49.2806,49.0984,49.1161,312700.0
2015-01-13 10:30:00,83.6,83.76,83.53,83.66,246000.0,49.122,49.216,49.0808,49.1572,246000.0
2015-01-13 11:00:00,83.66,83.77,83.61,83.73,215300.0,49.1572,49.2218,49.1278,49.1983,215300.0
2015-01-13 11:30:00,83.74,83.97,83.69,83.91,271900.0,49.2042,49.3394,49.1748,49.3041,271900.0
2015-01-13 12:00:00,83.91,83.91,83.73,83.74,189800.0,49.3041,49.3041,49.1983,49.2042,189800.0
2015-01-13 12:30:00,83.74,83.74,83.62,83.71,230200.0,49.2042,49.2042,49.1337,49.1866,230200.0
2015-01-13 13:00:00,83.72,83.75,83.36,83.4,230100.0,49.1925,49.2101,48.9809,49.0044,230100.0
2015-01-13 13:30:00,83.39,83.41,82.91,83.1,448300.0,48.9986,49.0103,48.7165,48.8282,448300.0
2015-01-13 14:00:00,83.09,83.11,82.73,82.92,480200.0,48.8223,48.834,48.6108,48.7224,480200.0
2015-01-13 14:30:00,82.92,83.04,82.78,82.78,506800.0,48.7224,48.7929,48.6401,48.6401,506800.0
2015-01-13 15:00:00,82.78,83.09,82.67,82.94,613500.0,48.6401,48.8223,48.5755,48.7341,613500.0
2015-01-13 15:30:00,82.94,83.3,82.93,83.09,835500.0,48.7341,48.9457,48.7283,48.8223,835500.0
2015-01-14 09:30:00,82.26,82.96,82.25,82.75,536900.0,48.3346,48.7459,48.3287,48.6225,536900.0
2015-01-14 10:00:00,82.76,83.26,82.71,83.22,289800.0,48.6284,48.9222,48.599,48.8987,289800.0
2015-01-14 10:30:00,83.22,83.43,82.99,83.29,255600.0,48.8987,49.0221,48.7635,48.9398,255600.0
2015-01-14 11:00:00,83.29,83.3,83.01,83.01,205600.0,48.9398,48.9457,48.7753,48.7753,205600.0
2015-01-14 11:30:00,83.01,83.33,82.98,83.0,173600.0,48.7753,48.9633,48.7577,48.7694,173600.0
2015-01-14 12:00:00,83.0,83.13,82.92,83.02,209300.0,48.7694,48.8458,48.7224,48.7812,209300.0
2015-01-14 12:30:00,83.02,83.08,82.85,83.01,274100.0,48.7812,48.8164,48.6813,48.7753,274100.0
2015-01-14 13:00:00,83.01,83.07,82.83,82.91,183900.0,48.7753,48.8105,48.6695,48.7165,183900.0
2015-01-14 13:30:00,82.9,82.94,82.76,82.82,248300.0,48.7106,48.7341,48.6284,48.6636,248300.0
2015-01-14 14:00:00,82.83,83.32,82.82,83.26,178900.0,48.6695,48.9574,48.6636,48.9222,178900.0
2015-01-14 14:30:00,83.26,83.4,83.07,83.07,147700.0,48.9222,49.0044,48.8105,48.8105,147700.0
2015-01-14 15:00:00,83.07,83.46,82.98,83.32,203000.0,48.8105,49.0397,48.7577,48.9574,203000.0
2015-01-14 15:30:00,83.3,83.46,83.12,83.4,559400.0,48.9457,49.0397,48.8399,49.0044,559400.0
2015-01-15 09:30:00,82.71,83.09,82.57,83.03,661600.0,48.599,48.8223,48.5167,48.787,661600.0
2015-01-15 10:00:00,83.0,83.32,82.89,83.15,346200.0,48.7694,48.9574,48.7048,48.8575,346200.0
2015-01-15 10:30:00,83.15,83.35,82.96,83.0,281200.0,48.8575,48.9751,48.7459,48.7694,281200.0
2015-01-15 11:00:00,82.99,83.05,82.7,82.78,399600.0,48.7635,48.7988,48.5931,48.6401,399600.0
2015-01-15 11:30:00,82.74,83.02,82.68,82.99,237400.0,48.6166,48.7812,48.5814,48.7635,237400.0
2015-01-15 12:00:00,82.97,83.02,82.77,82.98,189200.0,48.7518,48.7812,48.6343,48.7577,189200.0
2015-01-15 12:30:00,82.98,83.0,82.65,82.76,186700.0,48.7577,48.7694,48.5637,48.6284,186700.0
2015-01-15 13:00:00,82.76,82.97,82.7,82.81,163300.0,48.6284,48.7518,48.5931,48.6578,163300.0
2015-01-15 13:30:00,82.82,83.05,82.78,82.97,194400.0,48.6636,48.7988,48.6401,48.7518,194400.0
2015-01-15 14:00:00,82.97,83.18,82.89,83.17,167400.0,48.7518,48.8752,48.7048,48.8693,167400.0
2015-01-15 14:30:00,83.17,83.42,83.13,83.38,182800.0,48.8693,49.0162,48.8458,48.9927,182800.0
2015-01-15 15:00:00,83.38,83.41,83.0,83.13,297700.0,48.9927,49.0103,48.7694,48.8458,297700.0
2015-01-15 15:30:00,83.13,83.24,82.75,82.82,986200.0,48.8458,48.9104,48.6225,48.6636,986200.0
2015-01-16 09:30:00,82.85,83.2,82.77,82.97,1068900.0,48.6813,48.8869,48.6343,48.7518,1068900.0
2015-01-16 10:00:00,82.99,83.16,82.8,82.89,496400.0,48.7635,48.8634,48.6519,48.7048,496400.0
2015-01-16 10:30:00,82.89,83.03,82.69,83.03,285000.0,48.7048,48.787,48.5873,48.787,285000.0
2015-01-16 11:00:00,83.03,83.1,82.73,82.75,186900.0,48.787,48.8282,48.6108,48.6225,186900.0
2015-01-16 11:30:00,82.77,82.96,82.75,82.84,192900.0,48.6343,48.7459,48.6225,48.6754,192900.0
2015-01-16 12:00:00,82.84,82.93,82.7,82.77,179800.0,48.6754,48.7283,48.5931,48.6343,179800.0
2015-01-16 12:30:00,82.76,82.85,82.63,82.76,457900.0,48.6284,48.6813,48.552,48.6284,457900.0
2015-01-16 13:00:00,82.78,82.78,82.57,82.65,308500.0,48.6401,48.6401,48.5167,48.5637,308500.0
2015-01-16 13:30:00,82.66,82.71,82.44,82.47,341300.0,48.5696,48.599,48.4404,48.458,341300.0
2015-01-16 14:00:00,82.47,82.49,82.19,82.42,466400.0,48.458,48.4697,48.2935,48.4286,466400.0
2015-01-16 14:30:00,82.42,82.53,82.37,82.5,224700.0,48.4286,48.4932,48.3992,48.4756,224700.0
2015-01-16 15:00:00,82.5,82.51,82.36,82.39,351500.0,48.4756,48.4815,48.3933,48.411,351500.0
2015-01-16 15:30:00,82.39,82.78,82.38,82.68,1349200.0,48.411,48.6401,48.4051,48.5814,1349200.0
2015-01-20 09:30:00,83.21,83.99,82.93,83.0,573900.0,48.8928,49.3511,48.7283,48.7694,573900.0
2015-01-20 10:00:00,83.0,83.24,82.96,83.14,466900.0,48.7694,48.9104,48.7459,48.8517,466900.0
2015-01-20 10:30:00,83.15,83.19,82.89,83.06,351500.0,48.8575,48.881,48.7048,48.8047,351500.0
2015-01-20 11:00:00,83.08,83.18,83.0,83.11,258700.0,48.8164,48.8752,48.7694,48.834,258700.0
2015-01-20 11:30:00,83.1,83.19,82.89,83.03,198500.0,48.8282,48.881,48.7048,48.787,198500.0
2015-01-20 12:00:00,83.02,83.11,82.98,83.04,156800.0,48.7812,48.834,48.7577,48.7929,156800.0
2015-01-20 12:30:00,83.04,83.14,82.97,82.99,411500.0,48.7929,48.8517,48.7518,48.7635,411500.0
2015-01-20 13:00:00,82.99,83.15,82.93,83.15,271400.0,48.7635,48.8575,48.7283,48.8575,271400.0
2015-01-20 13:30:00,83.15,83.36,83.12,83.31,275100.0,48.8575,48.9809,48.8399,48.9516,275100.0
2015-01-20 14:00:00,83.32,83.44,83.24,83.33,217200.0,48.9574,49.0279,48.9104,48.9633,217200.0
2015-01-20 14:30:00,83.33,83.67,83.32,83.65,203100.0,48.9633,49.1631,48.9574,49.1513,203100.0
2015-01-20 15:00:00,83.66,83.8,83.57,83.74,265600.0,49.1572,49.2395,49.1043,49.2042,265600.0
2015-01-20 15:30:00,83.75,83.78,83.45,83.59,636100.0,49.2101,49.2277,49.0338,49.1161,636100.0
2015-01-21 09:30:00,83.08,83.66,82.72,83.55,375100.0,48.8164,49.1572,48.6049,49.0926,375100.0
2015-01-21 10:00:00,83.57,83.87,83.49,83.83,334800.0,49.1043,49.2806,49.0573,49.2571,334800.0
2015-01-21 10:30:00,83.85,83.99,83.74,83.99,227900.0,49.2688,49.3511,49.2042,49.3511,227900.0
2015-01-21 11:00:00,83.99,84.14,83.92,84.14,332300.0,49.3511,49.4392,49.31,49.4392,332300.0
2015-01-21 11:30:00,84.14,84.32,84.07,84.18,215100.0,49.4392,49.545,49.3981,49.4628,215100.0
2015-01-21 12:00:00,84.17,84.33,84.17,84.23,140500.0,49.4569,49.5509,49.4569,49.4921,140500.0
2015-01-21 12:30:00,84.25,84.28,84.09,84.12,208500.0,49.5039,49.5215,49.4099,49.4275,208500.0
2015-01-21 13:00:00,84.12,84.21,84.08,84.12,211500.0,49.4275,49.4804,49.404,49.4275,211500.0
2015-01-21 13:30:00,84.13,84.2,83.98,83.99,182400.0,49.4334,49.4745,49.3452,49.3511,182400.0
2015-01-21 14:00:00,83.99,84.16,83.92,84.14,122200.0,49.3511,49.451,49.31,49.4392,122200.0
2015-01-21 14:30:00,84.14,84.28,83.96,84.22,187900.0,49.4392,49.5215,49.3335,49.4863,187900.0
2015-01-21 15:00:00,84.22,84.39,84.16,84.38,275500.0,49.4863,49.5861,49.451,49.5803,275500.0
2015-01-21 15:30:00,84.39,84.61,84.34,84.56,686100.0,49.5861,49.7154,49.5568,49.686,686100.0
2015-01-22 09:30:00,85.04,85.06,84.43,84.62,593700.0,49.9681,49.9798,49.6096,49.7213,593700.0
2015-01-22 10:00:00,84.62,84.93,84.46,84.86,323700.0,49.7213,49.9034,49.6273,49.8623,323700.0
2015-01-22 10:30:00,84.86,85.18,84.77,85.17,211700.0,49.8623,50.0503,49.8094,50.0445,211700.0
2015-01-22 11:00:00,85.17,85.27,84.83,85.24,287700.0,50.0445,50.1032,49.8447,50.0856,287700.0
2015-01-22 11:30:00,85.27,85.29,84.92,85.03,363600.0,50.1032,50.115,49.8976,49.9622,363600.0
2015-01-22 12:00:00,85.03,85.1,84.91,85.08,315100.0,49.9622,50.0033,49.8917,49.9916,315100.0
2015-01-22 12:30:00,85.09,85.09,84.9,84.98,242400.0,49.9975,49.9975,49.8858,49.9328,242400.0
2015-01-22 13:00:00,84.98,85.14,84.93,84.97,325500.0,49.9328,50.0268,49.9034,49.9269,325500.0
2015-01-22 13:30:00,84.98,85.0,84.88,84.95,231200.0,49.9328,49.9446,49.8741,49.9152,231200.0
2015-01-22 14:00:00,84.95,85.12,84.9,84.97,256600.0,49.9152,50.0151,49.8858,49.9269,256600.0
2015-01-22 14:30:00,84.98,85.14,84.97,85.11,201600.0,49.9328,50.0268,49.9269,50.0092,201600.0
2015-01-22 15:00:00,85.12,85.23,85.06,85.15,259100.0,50.0151,50.0797,49.9798,50.0327,259100.0
2015-01-22 15:30:00,85.16,85.21,84.99,85.15,470500.0,50.0386,50.068,49.9387,50.0327,470500.0
2015-01-23 09:30:00,84.61,84.75,83.2,83.2,901100.0,49.7154,49.7977,48.8869,48.8869,901100.0
2015-01-23 10:00:00,83.21,83.44,83.16,83.4,481200.0,48.8928,49.0279,48.8634,49.0044,481200.0
2015-01-23 10:30:00,83.39,83.49,83.27,83.29,266500.0,48.9986,49.0573,48.9281,48.9398,266500.0
2015-01-23 11:00:00,83.27,83.4,83.19,83.37,283400.0,48.9281,49.0044,48.881,48.9868,283400.0
2015-01-23 11:30:00,83.37,83.38,82.91,82.97,333900.0,48.9868,48.9927,48.7165,48.7518,333900.0
2015-01-23 12:00:00,82.98,83.22,82.94,82.98,283100.0,48.7577,48.8987,48.7341,48.7577,283100.0
2015-01-23 12:30:00,82.99,83.08,82.92,83.04,243900.0,48.7635,48.8164,48.7224,48.7929,243900.0
2015-01-23 13:00:00,83.04,83.04,82.73,82.73,220300.0,48.7929,48.7929,48.6108,48.6108,220300.0
2015-01-23 13:30:00,82.73,82.96,82.7,82.88,318700.0,48.6108,48.7459,48.5931,48.6989,318700.0
2015-01-23 14:00:00,82.88,83.05,82.88,83.02,166500.0,48.6989,48.7988,48.6989,48.7812,166500.0
2015-01-23 14:30:00,83.01,83.03,82.9,82.95,234900.0,48.7753,48.787,48.7106,48.74,234900.0
2015-01-23 15:00:00,82.95,83.02,82.89,82.94,395000.0,48.74,48.7812,48.7048,48.7341,395000.0
2015-01-23 15:30:00,82.94,83.0,82.78,82.78,995600.0,48.7341,48.7694,48.6401,48.6401,995600.0
2015-01-26 09:30:00,82.95,82.95,82.5,82.81,469600.0,48.74,48.74,48.4756,48.6578,469600.0
2015-01-26 10:00:00,82.83,82.96,82.62,82.92,244200.0,48.6695,48.7459,48.5461,48.7224,244200.0
2015-01-26 10:30:00,82.93,83.0,82.72,82.88,237900.0,48.7283,48.7694,48.6049,48.6989,237900.0
2015-01-26 11:00:00,82.89,82.95,82.74,82.95,215100.0,48.7048,48.74,48.6166,48.74,215100.0
2015-01-26 11:30:00,82.95,83.28,82.91,83.23,199100.0,48.74,48.9339,48.7165,48.9045,199100.0
2015-01-26 12:00:00,83.23,83.24,83.05,83.09,153200.0,48.9045,48.9104,48.7988,48.8223,153200.0
2015-01-26 12:30:00,83.09,83.12,82.94,83.06,170400.0,48.8223,48.8399,48.7341,48.8047,170400.0
2015-01-26 13:00:00,83.06,83.11,82.96,83.08,129700.0,48.8047,48.834,48.7459,48.8164,129700.0
2015-01-26 13:30:00,83.09,83.38,83.08,83.33,164700.0,48.8223,48.9927,48.8164,48.9633,164700.0
2015-01-26 14:00:00,83.33,83.41,83.26,83.26,157900.0,48.9633,49.0103,48.9222,48.9222,157900.0
2015-01-26 14:30:00,83.27,83.28,82.85,82.92,284500.0,48.9281,48.9339,48.6813,48.7224,284500.0
2015-01-26 15:00:00,82.92,82.97,82.8,82.91,252400.0,48.7224,48.7518,48.6519,48.7165,252400.0
2015-01-26 15:30:00,82.91,83.06,82.84,83.04,589800.0,48.7165,48.8047,48.6754,48.7929,589800.0
2015-01-27 09:30:00,82.53,82.72,82.51,82.6,726500.0,48.4932,48.6049,48.4815,48.5344,726500.0
2015-01-27 10:00:00,82.6,82.6,82.34,82.37,859400.0,48.5344,48.5344,48.3816,48.3992,859400.0
2015-01-27 10:30:00,82.35,82.45,82.21,82.36,366700.0,48.3875,48.4462,48.3052,48.3933,366700.0
2015-01-27 11:00:00,82.35,82.35,82.15,82.3,325900.0,48.3875,48.3875,48.27,48.3581,325900.0
2015-01-27 11:30:00,82.3,82.47,82.18,82.2,331800.0,48.3581,48.458,48.2876,48.2993,331800.0
2015-01-27 12:00:00,82.19,82.26,81.94,82.12,655000.0,48.2935,48.3346,48.1466,48.2523,655000.0
2015-01-27 12:30:00,82.13,82.17,82.03,82.09,284000.0,48.2582,48.2817,48.1994,48.2347,284000.0
2015-01-27 13:00:00,82.1,82.16,81.98,82.01,405700.0,48.2406,48.2758,48.1701,48.1877,405700.0
2015-01-27 13:30:00,82.01,82.02,81.9,81.9,456400.0,48.1877,48.1936,48.1231,48.1231,456400.0
2015-01-27 14:00:00,81.91,82.02,81.81,81.89,566000.0,48.1289,48.1936,48.0702,48.1172,566000.0
2015-01-27 14:30:00,81.89,81.92,81.58,81.6,487700.0,48.1172,48.1348,47.935,47.9468,487700.0
2015-01-27 15:00:00,81.6,81.74,81.5,81.51,520700.0,47.9468,48.029,47.888,47.8939,520700.0
2015-01-27 15:30:00,81.51,81.65,81.38,81.6,1261200.0,47.8939,47.9762,47.8175,47.9468,1261200.0
2015-01-28 09:30:00,82.03,82.3,81.89,81.93,454900.0,48.1994,48.3581,48.1172,48.1407,454900.0
2015-01-28 10:00:00,81.94,81.96,81.67,81.74,227400.0,48.1466,48.1583,47.9879,48.029,227400.0
2015-01-28 10:30:00,81.74,81.81,81.34,81.49,373600.0,48.029,48.0702,47.794,47.8822,373600.0
2015-01-28 11:00:00,81.49,81.52,81.21,81.37,407300.0,47.8822,47.8998,47.7176,47.8116,407300.0
2015-01-28 11:30:00,81.37,81.52,81.36,81.42,334500.0,47.8116,47.8998,47.8058,47.841,334500.0
2015-01-28 12:00:00,81.43,81.52,81.4,81.51,281600.0,47.8469,47.8998,47.8293,47.8939,281600.0
2015-01-28 12:30:00,81.51,81.52,81.4,81.42,199000.0,47.8939,47.8998,47.8293,47.841,199000.0
2015-01-28 13:00:00,81.41,81.47,81.36,81.37,263400.0,47.8351,47.8704,47.8058,47.8116,263400.0
2015-01-28 13:30:00,81.38,81.51,81.36,81.4,255900.0,47.8175,47.8939,47.8058,47.8293,255900.0
2015-01-28 14:00:00,81.4,81.64,81.22,81.3,418400.0,47.8293,47.9703,47.7235,47.7705,418400.0
2015-01-28 14:30:00,81.3,81.43,81.13,81.27,308200.0,47.7705,47.8469,47.6706,47.7529,308200.0
2015-01-28 15:00:00,81.27,81.38,80.76,80.82,488000.0,47.7529,47.8175,47.4532,47.4885,488000.0
2015-01-28 15:30:00,80.83,80.84,80.39,80.56,973100.0,47.4943,47.5002,47.2358,47.3357,973100.0
2015-01-29 09:30:00,80.51,80.89,80.35,80.72,428800.0,47.3063,47.5296,47.2123,47.4297,428800.0
2015-01-29 10:00:00,80.71,80.99,80.63,80.87,304500.0,47.4238,47.5884,47.3768,47.5179,304500.0
2015-01-29 10:30:00,80.86,80.86,80.32,80.51,226900.0,47.512,47.512,47.1947,47.3063,226900.0
2015-01-29 11:00:00,80.52,80.74,80.35,80.52,221900.0,47.3122,47.4415,47.2123,47.3122,221900.0
2015-01-29 11:30:00,80.54,81.0,80.54,80.91,265400.0,47.3239,47.5942,47.3239,47.5414,265400.0
2015-01-29 12:00:00,80.91,81.22,80.91,81.13,170400.0,47.5414,47.7235,47.5414,47.6706,170400.0
2015-01-29 12:30:00,81.12,81.14,80.88,80.98,129200.0,47.6647,47.6765,47.5237,47.5825,129200.0
2015-01-29 13:00:00,80.99,81.1,80.82,81.08,147400.0,47.5884,47.653,47.4885,47.6412,147400.0
2015-01-29 13:30:00,81.07,81.44,81.06,81.29,231900.0,47.6354,47.8528,47.6295,47.7646,231900.0
2015-01-29 14:00:00,81.3,81.39,81.18,81.39,190400.0,47.7705,47.8234,47.7,47.8234,190400.0
2015-01-29 14:30:00,81.39,81.46,81.09,81.14,189100.0,47.8234,47.8645,47.6471,47.6765,189100.0
2015-01-29 15:00:00,81.14,81.41,81.13,81.32,229800.0,47.6765,47.8351,47.6706,47.7823,229800.0
2015-01-29 15:30:00,81.32,81.5,81.14,81.23,622700.0,47.7823,47.888,47.6765,47.7294,622700.0
2015-01-30 09:30:00,80.53,80.92,80.42,80.61,335200.0,47.3181,47.5472,47.2534,47.3651,335200.0
2015-01-30 10:00:00,80.61,80.92,80.43,80.43,453100.0,47.3651,47.5472,47.2593,47.2593,453100.0
2015-01-30 10:30:00,80.43,80.72,80.32,80.45,415300.0,47.2593,47.4297,47.1947,47.2711,415300.0
2015-01-30 11:00:00,80.45,80.59,80.38,80.57,231800.0,47.2711,47.3533,47.2299,47.3416,231800.0
2015-01-30 11:30:00,80.56,80.66,80.36,80.66,202000.0,47.3357,47.3945,47.2182,47.3945,202000.0
2015-01-30 12:00:00,80.66,81.03,80.65,80.82,124300.0,47.3945,47.6119,47.3886,47.4885,124300.0
2015-01-30 12:30:00,80.84,80.84,80.57,80.58,159500.0,47.5002,47.5002,47.3416,47.3475,159500.0
2015-01-30 13:00:00,80.6,80.73,80.42,80.69,162600.0,47.3592,47.4356,47.2534,47.4121,162600.0
2015-01-30 13:30:00,80.69,81.16,80.63,81.01,431300.0,47.4121,47.6882,47.3768,47.6001,431300.0
2015-01-30 14:00:00,81.01,81.19,80.95,81.12,211500.0,47.6001,47.7059,47.5649,47.6647,211500.0
2015-01-30 14:30:00,81.12,81.13,80.64,80.72,649200.0,47.6647,47.6706,47.3827,47.4297,649200.0
2015-01-30 15:00:00,80.72,80.74,80.31,80.46,458100.0,47.4297,47.4415,47.1888,47.2769,458100.0
2015-01-30 15:30:00,80.45,80.51,80.1,80.24,1241700.0,47.2711,47.3063,47.0654,47.1477,1241700.0
2015-02-02 09:30:00,80.24,80.76,80.22,80.34,379600.0,47.1477,47.4532,47.1359,47.2064,379600.0
2015-02-02 10:00:00,80.34,80.48,80.06,80.27,249200.0,47.2064,47.2887,47.0419,47.1653,249200.0
2015-02-02 10:30:00,80.28,80.7,80.22,80.48,186300.0,47.1712,47.418,47.1359,47.2887,186300.0
2015-02-02 11:00:00,80.49,80.92,80.48,80.84,255000.0,47.2946,47.5472,47.2887,47.5002,255000.0
2015-02-02 11:30:00,80.86,81.07,80.78,80.91,219200.0,47.512,47.6354,47.465,47.5414,219200.0
2015-02-02 12:00:00,80.9,80.92,80.58,80.64,181700.0,47.5355,47.5472,47.3475,47.3827,181700.0
2015-02-02 12:30:00,80.64,80.71,80.49,80.49,118100.0,47.3827,47.4238,47.2946,47.2946,118100.0
2015-02-02 13:00:00,80.5,80.77,80.36,80.68,100400.0,47.3004,47.4591,47.2182,47.4062,100400.0
2015-02-02 13:30:00,80.71,80.75,80.38,80.42,185700.0,47.4238,47.4473,47.2299,47.2534,185700.0
2015-02-02 14:00:00,80.43,80.82,80.39,80.8,161100.0,47.2593,47.4885,47.2358,47.4767,161100.0
2015-02-02 14:30:00,80.81,80.91,80.63,80.73,135800.0,47.4826,47.5414,47.3768,47.4356,135800.0
2015-02-02 15:00:00,80.74,81.06,80.71,81.03,216400.0,47.4415,47.6295,47.4238,47.6119,216400.0
2015-02-02 15:30:00,81.03,81.7,81.0,81.68,830300.0,47.6119,48.0055,47.5942,47.9938,830300.0
2015-02-03 09:30:00,82.0,82.14,81.81,82.02,341800.0,48.1818,48.2641,48.0702,48.1936,341800.0
2015-02-03 10:00:00,82.03,82.4,81.86,82.4,367100.0,48.1994,48.4169,48.0996,48.4169,367100.0
2015-02-03 10:30:00,82.39,82.44,82.15,82.16,261500.0,48.411,48.4404,48.27,48.2758,261500.0
2015-02-03 11:00:00,82.14,82.36,82.11,82.12,205600.0,48.2641,48.3933,48.2465,48.2523,205600.0
2015-02-03 11:30:00,82.11,82.21,82.0,82.06,197300.0,48.2465,48.3052,48.1818,48.2171,197300.0
2015-02-03 12:00:00,82.07,82.11,81.93,81.99,209000.0,48.223,48.2465,48.1407,48.1759,209000.0
2015-02-03 12:30:00,81.99,82.07,81.9,81.97,133000.0,48.1759,48.223,48.1231,48.1642,133000.0
2015-02-03 13:00:00,81.97,82.15,81.9,82.09,128300.0,48.1642,48.27,48.1231,48.2347,128300.0
2015-02-03 13:30:00,82.1,82.16,82.0,82.09,190600.0,48.2406,48.2758,48.1818,48.2347,190600.0
2015-02-03 14:00:00,82.1,82.13,81.96,81.97,193000.0,48.2406,48.2582,48.1583,48.1642,193000.0
2015-02-03 14:30:00,81.99,82.14,81.95,82.14,125700.0,48.1759,48.2641,48.1524,48.2641,125700.0
2015-02-03 15:00:00,82.14,82.24,82.1,82.24,167500.0,48.2641,48.3228,48.2406,48.3228,167500.0
2015-02-03 15:30:00,82.25,82.33,82.18,82.24,650200.0,48.3287,48.3757,48.2876,48.3228,650200.0
2015-02-04 09:30:00,82.04,82.36,81.87,82.12,290800.0,48.2053,48.3933,48.1054,48.2523,290800.0
2015-02-04 10:00:00,82.13,82.39,82.0,82.08,304900.0,48.2582,48.411,48.1818,48.2288,304900.0
2015-02-04 10:30:00,82.07,82.19,81.86,81.99,240200.0,48.223,48.2935,48.0996,48.1759,240200.0
2015-02-04 11:00:00,81.98,82.36,81.86,82.32,266200.0,48.1701,48.3933,48.0996,48.3698,266200.0
2015-02-04 11:30:00,82.32,82.35,82.15,82.32,277000.0,48.3698,48.3875,48.27,48.3698,277000.0
2015-02-04 12:00:00,82.31,82.34,82.1,82.11,227300.0,48.364,48.3816,48.2406,48.2465,227300.0
2015-02-04 12:30:00,82.1,82.16,82.0,82.14,242300.0,48.2406,48.2758,48.1818,48.2641,242300.0
2015-02-04 13:00:00,82.15,82.16,81.91,81.95,245600.0,48.27,48.2758,48.1289,48.1524,245600.0
2015-02-04 13:30:00,81.96,82.27,81.96,82.12,255600.0,48.1583,48.3405,48.1583,48.2523,255600.0
2015-02-04 14:00:00,82.13,82.28,81.97,82.25,256500.0,48.2582,48.3463,48.1642,48.3287,256500.0
2015-02-04 14:30:00,82.26,82.36,82.16,82.33,307500.0,48.3346,48.3933,48.2758,48.3757,307500.0
2015-02-04 15:00:00,82.33,82.57,82.18,82.57,480200.0,48.3757,48.5167,48.2876,48.5167,480200.0
2015-02-04 15:30:00,82.58,82.6,81.85,82.05,973500.0,48.5226,48.5344,48.0937,48.2112,973500.0
2015-02-05 09:30:00,82.42,82.69,82.08,82.38,405900.0,48.4286,48.5873,48.2288,48.4051,405900.0
2015-02-05 10:00:00,82.4,82.75,81.31,81.95,1162700.0,48.4169,48.6225,47.7764,48.1524,1162700.0
2015-02-05 10:30:00,81.99,82.99,81.86,82.99,451800.0,48.1759,48.7635,48.0996,48.7635,451800.0
2015-02-05 11:00:00,82.99,83.24,82.78,82.85,342800.0,48.7635,48.9104,48.6401,48.6813,342800.0
2015-02-05 11:30:00,82.86,83.06,82.76,82.95,386900.0,48.6871,48.8047,48.6284,48.74,386900.0
2015-02-05 12:00:00,82.96,82.98,82.69,82.69,255200.0,48.7459,48.7577,48.5873,48.5873,255200.0
2015-02-05 12:30:00,82.69,82.71,82.44,82.46,281400.0,48.5873,48.599,48.4404,48.4521,281400.0
2015-02-05 13:00:00,82.47,82.73,82.44,82.69,173000.0,48.458,48.6108,48.4404,48.5873,173000.0
2015-02-05 13:30:00,82.69,82.74,82.48,82.5,226600.0,48.5873,48.6166,48.4639,48.4756,226600.0
2015-02-05 14:00:00,82.5,82.87,82.3,82.46,270600.0,48.4756,48.693,48.3581,48.4521,270600.0
2015-02-05 14:30:00,82.46,82.68,82.41,82.64,209600.0,48.4521,48.5814,48.4227,48.5579,209600.0
2015-02-05 15:00:00,82.65,82.65,82.36,82.42,329300.0,48.5637,48.5637,48.3933,48.4286,329300.0
2015-02-05 15:30:00,82.42,82.65,82.22,82.56,939400.0,48.4286,48.5637,48.3111,48.5109,939400.0
2015-02-06 09:30:00,82.32,82.32,81.49,81.84,483700.0,48.3698,48.3698,47.8822,48.0878,483700.0
2015-02-06 10:00:00,81.84,81.88,81.34,81.38,693800.0,48.0878,48.1113,47.794,47.8175,693800.0
2015-02-06 10:30:00,81.37,81.61,81.37,81.39,329200.0,47.8116,47.9527,47.8116,47.8234,329200.0
2015-02-06 11:00:00,81.4,81.51,81.36,81.39,252900.0,47.8293,47.8939,47.8058,47.8234,252900.0
2015-02-06 11:30:00,81.38,81.54,81.31,81.35,263000.0,47.8175,47.9115,47.7764,47.7999,263000.0
2015-02-06 12:00:00,81.35,81.49,81.33,81.37,167600.0,47.7999,47.8822,47.7881,47.8116,167600.0
2015-02-06 12:30:00,81.36,81.39,81.06,81.16,327800.0,47.8058,47.8234,47.6295,47.6882,327800.0
2015-02-06 13:00:00,81.17,81.35,81.0,81.11,327700.0,47.6941,47.7999,47.5942,47.6589,327700.0
2015-02-06 13:30:00,81.11,81.14,80.94,81.03,234200.0,47.6589,47.6765,47.559,47.6119,234200.0
2015-02-06 14:00:00,81.03,81.12,80.97,81.03,298400.0,47.6119,47.6647,47.5766,47.6119,298400.0
2015-02-06 14:30:00,81.03,81.32,81.0,81.0,296800.0,47.6119,47.7823,47.5942,47.5942,296800.0
2015-02-06 15:00:00,81.02,81.21,81.0,81.12,500100.0,47.606,47.7176,47.5942,47.6647,500100.0
2015-02-06 15:30:00,81.12,81.26,81.06,81.26,785100.0,47.6647,47.747,47.6295,47.747,785100.0
2015-02-09 09:30:00,80.81,81.25,80.66,80.97,304800.0,47.4826,47.7411,47.3945,47.5766,304800.0
2015-02-09 10:00:00,80.97,81.18,80.93,81.03,211300.0,47.5766,47.7,47.5531,47.6119,211300.0
2015-02-09 10:30:00,81.04,81.31,81.02,81.14,193200.0,47.6177,47.7764,47.606,47.6765,193200.0
2015-02-09 11:00:00,81.13,81.48,81.13,81.37,261400.0,47.6706,47.8763,47.6706,47.8116,261400.0
2015-02-09 11:30:00,81.36,81.42,81.2,81.26,231500.0,47.8058,47.841,47.7118,47.747,231500.0
2015-02-09 12:00:00,81.25,81.41,81.18,81.24,359600.0,47.7411,47.8351,47.7,47.7353,359600.0
2015-02-09 12:30:00,81.25,81.33,81.18,81.18,162900.0,47.7411,47.7881,47.7,47.7,162900.0
2015-02-09 13:00:00,81.18,81.25,81.12,81.16,151200.0,47.7,47.7411,47.6647,47.6882,151200.0
2015-02-09 13:30:00,81.15,81.16,81.01,81.05,174900.0,47.6824,47.6882,47.6001,47.6236,174900.0
2015-02-09 14:00:00,81.05,81.07,80.76,80.84,200700.0,47.6236,47.6354,47.4532,47.5002,200700.0
2015-02-09 14:30:00,80.83,80.87,80.73,80.73,193200.0,47.4943,47.5179,47.4356,47.4356,193200.0
2015-02-09 15:00:00,80.73,80.78,80.56,80.76,240600.0,47.4356,47.465,47.3357,47.4532,240600.0
2015-02-09 15:30:00,80.77,80.85,80.65,80.81,506300.0,47.4591,47.5061,47.3886,47.4826,506300.0
2015-02-10 09:30:00,80.92,81.21,80.9,81.06,574300.0,47.5472,47.7176,47.5355,47.6295,574300.0
2015-02-10 10:00:00,81.06,81.12,80.8,80.87,273600.0,47.6295,47.6647,47.4767,47.5179,273600.0
2015-02-10 10:30:00,80.87,80.94,80.59,80.77,409700.0,47.5179,47.559,47.3533,47.4591,409700.0
2015-02-10 11:00:00,80.78,80.91,80.68,80.83,253400.0,47.465,47.5414,47.4062,47.4943,253400.0
2015-02-10 11:30:00,80.83,80.86,80.6,80.6,454600.0,47.4943,47.512,47.3592,47.3592,454600.0
2015-02-10 12:00:00,80.61,81.02,80.53,80.84,383600.0,47.3651,47.606,47.3181,47.5002,383600.0
2015-02-10 12:30:00,80.84,80.85,80.65,80.75,289400.0,47.5002,47.5061,47.3886,47.4473,289400.0
2015-02-10 13:00:00,80.75,80.91,80.63,80.71,374300.0,47.4473,47.5414,47.3768,47.4238,374300.0
2015-02-10 13:30:00,80.72,80.94,80.68,80.75,420400.0,47.4297,47.559,47.4062,47.4473,420400.0
2015-02-10 14:00:00,80.76,80.99,80.72,80.92,320800.0,47.4532,47.5884,47.4297,47.5472,320800.0
2015-02-10 14:30:00,80.92,81.16,80.9,81.15,1285700.0,47.5472,47.6882,47.5355,47.6824,1285700.0
2015-02-10 15:00:00,81.15,81.15,80.94,81.01,457600.0,47.6824,47.6824,47.559,47.6001,457600.0
2015-02-10 15:30:00,81.0,81.16,80.98,81.07,591100.0,47.5942,47.6882,47.5825,47.6354,591100.0
2015-02-11 09:30:00,81.36,81.71,81.16,81.68,458000.0,47.8058,48.0114,47.6882,47.9938,458000.0
2015-02-11 10:00:00,81.68,81.97,81.64,81.91,370200.0,47.9938,48.1642,47.9703,48.1289,370200.0
2015-02-11 10:30:00,81.9,82.03,81.8,82.03,368200.0,48.1231,48.1994,48.0643,48.1994,368200.0
2015-02-11 11:00:00,82.02,82.25,82.01,82.14,258600.0,48.1936,48.3287,48.1877,48.2641,258600.0
2015-02-11 11:30:00,82.15,82.15,81.9,81.92,417200.0,48.27,48.27,48.1231,48.1348,417200.0
2015-02-11 12:00:00,81.91,82.16,81.9,82.16,273200.0,48.1289,48.2758,48.1231,48.2758,273200.0
2015-02-11 12:30:00,82.16,82.16,81.83,81.88,199900.0,48.2758,48.2758,48.0819,48.1113,199900.0
2015-02-11 13:00:00,81.88,81.97,81.66,81.94,275700.0,48.1113,48.1642,47.982,48.1466,275700.0
2015-02-11 13:30:00,81.95,82.28,81.91,82.2,180900.0,48.1524,48.3463,48.1289,48.2993,180900.0
2015-02-11 14:00:00,82.2,82.28,82.13,82.21,302800.0,48.2993,48.3463,48.2582,48.3052,302800.0
2015-02-11 14:30:00,82.22,82.47,82.21,82.37,304700.0,48.3111,48.458,48.3052,48.3992,304700.0
2015-02-11 15:00:00,82.38,82.73,82.37,82.64,344700.0,48.4051,48.6108,48.3992,48.5579,344700.0
2015-02-11 15:30:00,82.65,82.69,82.38,82.47,635700.0,48.5637,48.5873,48.4051,48.458,635700.0
2015-02-12 09:30:00,82.71,83.6,82.58,83.51,505300.0,48.599,49.122,48.5226,49.0691,505300.0
2015-02-12 10:00:00,83.51,83.52,83.04,83.09,440600.0,49.0691,49.0749,48.7929,48.8223,440600.0
2015-02-12 10:30:00,83.1,83.23,83.06,83.18,270900.0,48.8282,48.9045,48.8047,48.8752,270900.0
2015-02-12 11:00:00,83.18,83.27,83.02,83.05,273400.0,48.8752,48.9281,48.7812,48.7988,273400.0
2015-02-12 11:30:00,83.05,83.38,83.04,83.35,295600.0,48.7988,48.9927,48.7929,48.9751,295600.0
2015-02-12 12:00:00,83.35,83.48,83.22,83.39,254300.0,48.9751,49.0514,48.8987,48.9986,254300.0
2015-02-12 12:30:00,83.39,83.63,83.38,83.58,453200.0,48.9986,49.1396,48.9927,49.1102,453200.0
2015-02-12 13:00:00,83.57,83.65,83.48,83.54,205600.0,49.1043,49.1513,49.0514,49.0867,205600.0
2015-02-12 13:30:00,83.54,83.67,83.32,83.33,279300.0,49.0867,49.1631,48.9574,48.9633,279300.0
2015-02-12 14:00:00,83.33,83.47,83.3,83.46,276400.0,48.9633,49.0456,48.9457,49.0397,276400.0
2015-02-12 14:30:00,83.45,83.59,83.41,83.53,228600.0,49.0338,49.1161,49.0103,49.0808,228600.0
2015-02-12 15:00:00,83.53,83.7,83.53,83.63,360800.0,49.0808,49.1807,49.0808,49.1396,360800.0
2015-02-12 15:30:00,83.62,83.72,83.5,83.68,702700.0,49.1337,49.1925,49.0632,49.169,702700.0
2015-02-13 09:30:00,83.81,83.86,83.22,83.28,432000.0,49.2453,49.2747,48.8987,48.9339,432000.0
2015-02-13 10:00:00,83.28,83.35,83.12,83.15,370400.0,48.9339,48.9751,48.8399,48.8575,370400.0
2015-02-13 10:30:00,83.14,83.17,82.93,82.95,277100.0,48.8517,48.8693,48.7283,48.74,277100.0
2015-02-13 11:00:00,82.94,83.07,82.85,83.04,348100.0,48.7341,48.8105,48.6813,48.7929,348100.0
2015-02-13 11:30:00,83.04,83.15,82.98,83.13,263100.0,48.7929,48.8575,48.7577,48.8458,263100.0
2015-02-13 12:00:00,83.13,83.24,83.08,83.13,158300.0,48.8458,48.9104,48.8164,48.8458,158300.0
2015-02-13 12:30:00,83.13,83.25,83.08,83.14,191100.0,48.8458,48.9163,48.8164,48.8517,191100.0
2015-02-13 13:00:00,83.14,83.15,83.03,83.04,301000.0,48.8517,48.8575,48.787,48.7929,301000.0
2015-02-13 13:30:00,83.03,83.05,82.9,82.97,393800.0,48.787,48.7988,48.7106,48.7518,393800.0
2015-02-13 14:00:00,82.96,83.09,82.92,83.04,212800.0,48.7459,48.8223,48.7224,48.7929,212800.0
2015-02-13 14:30:00,83.05,83.05,82.78,82.8,207900.0,48.7988,48.7988,48.6401,48.6519,207900.0
2015-02-13 15:00:00,82.8,82.86,82.73,82.75,392900.0,48.6519,48.6871,48.6108,48.6225,392900.0
2015-02-13 15:30:00,82.76,82.89,82.66,82.85,678900.0,48.6284,48.7048,48.5696,48.6813,678900.0
2015-02-17 09:30:00,82.8,82.85,82.3,82.51,549500.0,48.6519,48.6813,48.3581,48.4815,549500.0
2015-02-17 10:00:00,82.52,82.78,82.48,82.59,342100.0,48.4874,48.6401,48.4639,48.5285,342100.0
2015-02-17 10:30:00,82.6,82.64,82.4,82.41,243000.0,48.5344,48.5579,48.4169,48.4227,243000.0
2015-02-17 11:00:00,82.41,82.66,82.35,82.62,287300.0,48.4227,48.5696,48.3875,48.5461,287300.0
2015-02-17 11:30:00,82.61,82.69,82.31,82.32,192300.0,48.5402,48.5873,48.364,48.3698,192300.0
2015-02-17 12:00:00,82.33,82.69,82.33,82.67,224700.0,48.3757,48.5873,48.3757,48.5755,224700.0
2015-02-17 12:30:00,82.7,82.85,82.68,82.77,194900.0,48.5931,48.6813,48.5814,48.6343,194900.0
2015-02-17 13:00:00,82.78,82.85,82.68,82.75,188700.0,48.6401,48.6813,48.5814,48.6225,188700.0
2015-02-17 13:30:00,82.75,82.79,82.52,82.52,135700.0,48.6225,48.646,48.4874,48.4874,135700.0
2015-02-17 14:00:00,82.52,82.58,82.35,82.4,199800.0,48.4874,48.5226,48.3875,48.4169,199800.0
2015-02-17 14:30:00,82.39,82.55,82.38,82.52,190200.0,48.411,48.505,48.4051,48.4874,190200.0
2015-02-17 15:00:00,82.53,82.64,82.45,82.54,215900.0,48.4932,48.5579,48.4462,48.4991,215900.0
2015-02-17 15:30:00,82.54,82.71,82.45,82.71,563200.0,48.4991,48.599,48.4462,48.599,563200.0
2015-02-18 09:30:00,82.34,82.68,82.24,82.36,226200.0,48.3816,48.5814,48.3228,48.3933,226200.0
2015-02-18 10:00:00,82.36,82.47,82.31,82.45,162900.0,48.3933,48.458,48.364,48.4462,162900.0
2015-02-18 10:30:00,82.45,82.49,82.3,82.37,109800.0,48.4462,48.4697,48.3581,48.3992,109800.0
2015-02-18 11:00:00,82.38,82.61,82.36,82.54,224900.0,48.4051,48.5402,48.3933,48.4991,224900.0
2015-02-18 11:30:00,82.56,82.78,82.52,82.66,160100.0,48.5109,48.6401,48.4874,48.5696,160100.0
2015-02-18 12:00:00,82.66,82.72,82.61,82.64,102500.0,48.5696,48.6049,48.5402,48.5579,102500.0
2015-02-18 12:30:00,82.63,82.67,82.53,82.56,75900.0,48.552,48.5755,48.4932,48.5109,75900.0
2015-02-18 13:00:00,82.56,82.61,82.43,82.43,83600.0,48.5109,48.5402,48.4345,48.4345,83600.0
2015-02-18 13:30:00,82.44,82.62,82.43,82.57,55300.0,48.4404,48.5461,48.4345,48.5167,55300.0
2015-02-18 14:00:00,82.59,82.95,82.58,82.73,220600.0,48.5285,48.74,48.5226,48.6108,220600.0
2015-02-18 14:30:00,82.73,82.93,82.73,82.82,107300.0,48.6108,48.7283,48.6108,48.6636,107300.0
2015-02-18 15:00:00,82.83,83.0,82.81,83.0,139100.0,48.6695,48.7694,48.6578,48.7694,139100.0
2015-02-18 15:30:00,83.0,83.01,82.86,82.99,322600.0,48.7694,48.7753,48.6871,48.7635,322600.0
2015-02-19 09:30:00,82.96,83.05,82.62,82.76,255400.0,48.7459,48.7988,48.5461,48.6284,255400.0
2015-02-19 10:00:00,82.73,82.9,82.66,82.76,216600.0,48.6108,48.7106,48.5696,48.6284,216600.0
2015-02-19 10:30:00,82.77,82.8,82.71,82.75,274800.0,48.6343,48.6519,48.599,48.6225,274800.0
2015-02-19 11:00:00,82.76,82.8,82.66,82.67,235500.0,48.6284,48.6519,48.5696,48.5755,235500.0
2015-02-19 11:30:00,82.67,82.75,82.6,82.61,252500.0,48.5755,48.6225,48.5344,48.5402,252500.0
2015-02-19 12:00:00,82.61,82.66,82.51,82.57,175900.0,48.5402,48.5696,48.4815,48.5167,175900.0
2015-02-19 12:30:00,82.57,82.61,82.41,82.49,153100.0,48.5167,48.5402,48.4227,48.4697,153100.0
2015-02-19 13:00:00,82.5,82.61,82.44,82.52,210900.0,48.4756,48.5402,48.4404,48.4874,210900.0
2015-02-19 13:30:00,82.5,82.62,82.42,82.62,193000.0,48.4756,48.5461,48.4286,48.5461,193000.0
2015-02-19 14:00:00,82.62,82.76,82.62,82.76,120900.0,48.5461,48.6284,48.5461,48.6284,120900.0
2015-02-19 14:30:00,82.76,82.89,82.72,82.88,177200.0,48.6284,48.7048,48.6049,48.6989,177200.0
2015-02-19 15:00:00,82.89,82.92,82.67,82.73,209200.0,48.7048,48.7224,48.5755,48.6108,209200.0
2015-02-19 15:30:00,82.73,82.76,82.58,82.63,591600.0,48.6108,48.6284,48.5226,48.552,591600.0
2015-02-20 09:30:00,82.47,82.58,82.25,82.29,541600.0,48.458,48.5226,48.3287,48.3522,541600.0
2015-02-20 10:00:00,82.28,82.42,82.27,82.35,276000.0,48.3463,48.4286,48.3405,48.3875,276000.0
2015-02-20 10:30:00,82.35,82.57,82.28,82.53,219700.0,48.3875,48.5167,48.3463,48.4932,219700.0
2015-02-20 11:00:00,82.53,82.64,82.44,82.59,187900.0,48.4932,48.5579,48.4404,48.5285,187900.0
2015-02-20 11:30:00,82.6,82.62,82.46,82.57,97800.0,48.5344,48.5461,48.4521,48.5167,97800.0
2015-02-20 12:00:00,82.56,82.62,82.48,82.55,92900.0,48.5109,48.5461,48.4639,48.505,92900.0
2015-02-20 12:30:00,82.56,82.76,82.47,82.72,168300.0,48.5109,48.6284,48.458,48.6049,168300.0
2015-02-20 13:00:00,82.71,82.84,82.67,82.7,139800.0,48.599,48.6754,48.5755,48.5931,139800.0
2015-02-20 13:30:00,82.71,82.87,82.71,82.84,117100.0,48.599,48.693,48.599,48.6754,117100.0
2015-02-20 14:00:00,82.84,82.91,82.76,82.84,136800.0,48.6754,48.7165,48.6284,48.6754,136800.0
2015-02-20 14:30:00,82.83,82.99,82.81,82.96,159300.0,48.6695,48.7635,48.6578,48.7459,159300.0
2015-02-20 15:00:00,82.97,83.09,82.94,83.03,278300.0,48.7518,48.8223,48.7341,48.787,278300.0
2015-02-20 15:30:00,83.03,83.13,82.95,83.03,520900.0,48.787,48.8458,48.74,48.787,520900.0
2015-02-23 09:30:00,82.8,82.95,82.33,82.53,311400.0,48.6519,48.74,48.3757,48.4932,311400.0
2015-02-23 10:00:00,82.5,82.67,82.28,82.55,208000.0,48.4756,48.5755,48.3463,48.505,208000.0
2015-02-23 10:30:00,82.54,82.86,82.54,82.84,135900.0,48.4991,48.6871,48.4991,48.6754,135900.0
2015-02-23 11:00:00,82.85,82.9,82.76,82.86,172300.0,48.6813,48.7106,48.6284,48.6871,172300.0
2015-02-23 11:30:00,82.86,82.93,82.71,82.76,219800.0,48.6871,48.7283,48.599,48.6284,219800.0
2015-02-23 12:00:00,82.76,82.86,82.73,82.79,118900.0,48.6284,48.6871,48.6108,48.646,118900.0
2015-02-23 12:30:00,82.8,82.83,82.7,82.74,111700.0,48.6519,48.6695,48.5931,48.6166,111700.0
2015-02-23 13:00:00,82.73,82.83,82.7,82.77,101900.0,48.6108,48.6695,48.5931,48.6343,101900.0
2015-02-23 13:30:00,82.77,82.86,82.76,82.82,94800.0,48.6343,48.6871,48.6284,48.6636,94800.0
2015-02-23 14:00:00,82.82,82.92,82.79,82.87,151300.0,48.6636,48.7224,48.646,48.693,151300.0
2015-02-23 14:30:00,82.88,82.93,82.83,82.86,217400.0,48.6989,48.7283,48.6695,48.6871,217400.0
2015-02-23 15:00:00,82.87,82.91,82.81,82.87,205400.0,48.693,48.7165,48.6578,48.693,205400.0
2015-02-23 15:30:00,82.87,82.93,82.8,82.9,422400.0,48.693,48.7283,48.6519,48.7106,422400.0
2015-02-24 09:30:00,82.71,82.94,82.64,82.88,235900.0,48.599,48.7341,48.5579,48.6989,235900.0
2015-02-24 10:00:00,82.9,83.09,82.75,83.04,185400.0,48.7106,48.8223,48.6225,48.7929,185400.0
2015-02-24 10:30:00,83.04,83.21,83.0,83.19,109700.0,48.7929,48.8928,48.7694,48.881,109700.0
2015-02-24 11:00:00,83.2,83.21,83.13,83.2,161000.0,48.8869,48.8928,48.8458,48.8869,161000.0
2015-02-24 11:30:00,83.2,83.21,83.09,83.11,132400.0,48.8869,48.8928,48.8223,48.834,132400.0
2015-02-24 12:00:00,83.09,83.27,83.08,83.22,124300.0,48.8223,48.9281,48.8164,48.8987,124300.0
2015-02-24 12:30:00,83.21,83.29,83.06,83.25,107900.0,48.8928,48.9398,48.8047,48.9163,107900.0
2015-02-24 13:00:00,83.25,83.32,83.19,83.27,215500.0,48.9163,48.9574,48.881,48.9281,215500.0
2015-02-24 13:30:00,83.27,83.43,83.2,83.35,147600.0,48.9281,49.0221,48.8869,48.9751,147600.0
2015-02-24 14:00:00,83.36,83.41,83.29,83.41,149000.0,48.9809,49.0103,48.9398,49.0103,149000.0
2015-02-24 14:30:00,83.41,83.45,83.37,83.42,215300.0,49.0103,49.0338,48.9868,49.0162,215300.0
2015-02-24 15:00:00,83.42,83.55,83.38,83.54,257700.0,49.0162,49.0926,48.9927,49.0867,257700.0
2015-02-24 15:30:00,83.54,83.62,83.49,83.55,549900.0,49.0867,49.1337,49.0573,49.0926,549900.0
2015-02-25 09:30:00,83.51,83.51,83.2,83.45,215500.0,49.0691,49.0691,48.8869,49.0338,215500.0
2015-02-25 10:00:00,83.45,83.46,83.26,83.4,183200.0,49.0338,49.0397,48.9222,49.0044,183200.0
2015-02-25 10:30:00,83.41,83.67,83.31,83.52,208400.0,49.0103,49.1631,48.9516,49.0749,208400.0
2015-02-25 11:00:00,83.52,83.61,83.46,83.5,146600.0,49.0749,49.1278,49.0397,49.0632,146600.0
2015-02-25 11:30:00,83.5,83.61,83.37,83.5,120800.0,49.0632,49.1278,48.9868,49.0632,120800.0
2015-02-25 12:00:00,83.5,83.53,83.44,83.53,140200.0,49.0632,49.0808,49.0279,49.0808,140200.0
2015-02-25 12:30:00,83.53,83.58,83.48,83.53,107100.0,49.0808,49.1102,49.0514,49.0808,107100.0
2015-02-25 13:00:00,83.53,83.56,83.44,83.48,112400.0,49.0808,49.0984,49.0279,49.0514,112400.0
2015-02-25 13:30:00,83.48,83.7,83.47,83.7,182900.0,49.0514,49.1807,49.0456,49.1807,182900.0
2015-02-25 14:00:00,83.7,83.72,83.44,83.48,163400.0,49.1807,49.1925,49.0279,49.0514,163400.0
2015-02-25 14:30:00,83.48,83.49,83.26,83.46,154300.0,49.0514,49.0573,48.9222,49.0397,154300.0
2015-02-25 15:00:00,83.46,83.57,83.37,83.4,238500.0,49.0397,49.1043,48.9868,49.0044,238500.0
2015-02-25 15:30:00,83.41,83.54,83.4,83.45,370500.0,49.0103,49.0867,49.0044,49.0338,370500.0
2015-02-26 09:30:00,83.24,83.4,82.85,82.96,305400.0,48.9104,49.0044,48.6813,48.7459,305400.0
2015-02-26 10:00:00,82.96,82.96,82.75,82.83,205700.0,48.7459,48.7459,48.6225,48.6695,205700.0
2015-02-26 10:30:00,82.83,82.84,82.71,82.77,220400.0,48.6695,48.6754,48.599,48.6343,220400.0
2015-02-26 11:00:00,82.77,82.93,82.69,82.77,164500.0,48.6343,48.7283,48.5873,48.6343,164500.0
2015-02-26 11:30:00,82.78,82.83,82.58,82.59,205300.0,48.6401,48.6695,48.5226,48.5285,205300.0
2015-02-26 12:00:00,82.59,82.73,82.57,82.72,123600.0,48.5285,48.6108,48.5167,48.6049,123600.0
2015-02-26 12:30:00,82.71,82.8,82.67,82.79,126900.0,48.599,48.6519,48.5755,48.646,126900.0
2015-02-26 13:00:00,82.79,82.83,82.68,82.77,135200.0,48.646,48.6695,48.5814,48.6343,135200.0
2015-02-26 13:30:00,82.77,82.82,82.63,82.64,94400.0,48.6343,48.6636,48.552,48.5579,94400.0
2015-02-26 14:00:00,82.64,82.74,82.59,82.6,153800.0,48.5579,48.6166,48.5285,48.5344,153800.0
2015-02-26 14:30:00,82.59,82.78,82.58,82.76,122700.0,48.5285,48.6401,48.5226,48.6284,122700.0
2015-02-26 15:00:00,82.77,82.78,82.64,82.67,170500.0,48.6343,48.6401,48.5579,48.5755,170500.0
2015-02-26 15:30:00,82.67,82.88,82.66,82.81,378400.0,48.5755,48.6989,48.5696,48.6578,378400.0
2015-02-27 09:30:00,82.73,82.73,82.14,82.32,289800.0,48.6108,48.6108,48.2641,48.3698,289800.0
2015-02-27 10:00:00,82.31,82.68,82.29,82.62,147700.0,48.364,48.5814,48.3522,48.5461,147700.0
2015-02-27 10:30:00,82.61,82.67,82.49,82.59,178000.0,48.5402,48.5755,48.4697,48.5285,178000.0
2015-02-27 11:00:00,82.59,82.77,82.54,82.62,185600.0,48.5285,48.6343,48.4991,48.5461,185600.0
2015-02-27 11:30:00,82.61,82.78,82.61,82.74,112000.0,48.5402,48.6401,48.5402,48.6166,112000.0
2015-02-27 12:00:00,82.74,82.92,82.73,82.92,95400.0,48.6166,48.7224,48.6108,48.7224,95400.0
2015-02-27 12:30:00,82.91,82.94,82.82,82.86,117000.0,48.7165,48.7341,48.6636,48.6871,117000.0
2015-02-27 13:00:00,82.86,83.01,82.84,82.96,239600.0,48.6871,48.7753,48.6754,48.7459,239600.0
2015-02-27 13:30:00,82.95,83.03,82.9,82.98,179200.0,48.74,48.787,48.7106,48.7577,179200.0
2015-02-27 14:00:00,82.97,83.09,82.97,83.01,246400.0,48.7518,48.8223,48.7518,48.7753,246400.0
2015-02-27 14:30:00,83.01,83.01,82.84,82.88,245800.0,48.7753,48.7753,48.6754,48.6989,245800.0
2015-02-27 15:00:00,82.88,83.02,82.81,83.0,310600.0,48.6989,48.7812,48.6578,48.7694,310600.0
2015-02-27 15:30:00,83.01,83.1,82.9,82.96,1015600.0,48.7753,48.8282,48.7106,48.7459,1015600.0
2015-03-02 09:30:00,82.88,83.22,82.76,82.85,314500.0,48.6989,48.8987,48.6284,48.6813,314500.0
2015-03-02 10:00:00,82.83,83.05,82.83,82.97,185100.0,48.6695,48.7988,48.6695,48.7518,185100.0
2015-03-02 10:30:00,82.96,82.98,82.64,82.79,120500.0,48.7459,48.7577,48.5579,48.646,120500.0
2015-03-02 11:00:00,82.79,82.93,82.76,82.89,135100.0,48.646,48.7283,48.6284,48.7048,135100.0
2015-03-02 11:30:00,82.89,82.99,82.76,82.78,121900.0,48.7048,48.7635,48.6284,48.6401,121900.0
2015-03-02 12:00:00,82.78,82.86,82.76,82.81,79800.0,48.6401,48.6871,48.6284,48.6578,79800.0
2015-03-02 12:30:00,82.81,82.87,82.7,82.78,85100.0,48.6578,48.693,48.5931,48.6401,85100.0
2015-03-02 13:00:00,82.77,82.93,82.72,82.9,167300.0,48.6343,48.7283,48.6049,48.7106,167300.0
2015-03-02 13:30:00,82.9,82.91,82.85,82.9,89700.0,48.7106,48.7165,48.6813,48.7106,89700.0
2015-03-02 14:00:00,82.9,82.9,82.68,82.75,174400.0,48.7106,48.7106,48.5814,48.6225,174400.0
2015-03-02 14:30:00,82.73,82.95,82.71,82.95,197000.0,48.6108,48.74,48.599,48.74,197000.0
2015-03-02 15:00:00,82.95,82.96,82.87,82.91,154800.0,48.74,48.7459,48.693,48.7165,154800.0
2015-03-02 15:30:00,82.91,82.97,82.86,82.96,555400.0,48.7165,48.7518,48.6871,48.7459,555400.0
2015-03-03 09:30:00,82.67,82.92,82.55,82.82,302500.0,48.5755,48.7224,48.505,48.6636,302500.0
2015-03-03 10:00:00,82.81,82.99,82.78,82.89,186100.0,48.6578,48.7635,48.6401,48.7048,186100.0
2015-03-03 10:30:00,82.88,82.96,82.85,82.92,159800.0,48.6989,48.7459,48.6813,48.7224,159800.0
2015-03-03 11:00:00,82.92,82.93,82.61,82.8,361100.0,48.7224,48.7283,48.5402,48.6519,361100.0
2015-03-03 11:30:00,82.79,82.85,82.5,82.5,241400.0,48.646,48.6813,48.4756,48.4756,241400.0
2015-03-03 12:00:00,82.52,82.74,82.45,82.57,172000.0,48.4874,48.6166,48.4462,48.5167,172000.0
2015-03-03 12:30:00,82.56,82.72,82.54,82.67,122200.0,48.5109,48.6049,48.4991,48.5755,122200.0
2015-03-03 13:00:00,82.67,82.85,82.57,82.81,162200.0,48.5755,48.6813,48.5167,48.6578,162200.0
2015-03-03 13:30:00,82.82,82.94,82.81,82.87,96200.0,48.6636,48.7341,48.6578,48.693,96200.0
2015-03-03 14:00:00,82.87,82.97,82.86,82.95,113800.0,48.693,48.7518,48.6871,48.74,113800.0
2015-03-03 14:30:00,82.95,82.96,82.85,82.94,134300.0,48.74,48.7459,48.6813,48.7341,134300.0
2015-03-03 15:00:00,82.94,82.94,82.81,82.89,226900.0,48.7341,48.7341,48.6578,48.7048,226900.0
2015-03-03 15:30:00,82.88,82.9,82.69,82.71,537600.0,48.6989,48.7106,48.5873,48.599,537600.0
2015-03-04 09:30:00,82.69,82.7,82.0,82.01,360900.0,48.5873,48.5931,48.1818,48.1877,360900.0
2015-03-04 10:00:00,82.04,82.04,81.69,81.93,239900.0,48.2053,48.2053,47.9997,48.1407,239900.0
2015-03-04 10:30:00,81.93,82.08,81.92,81.99,170600.0,48.1407,48.2288,48.1348,48.1759,170600.0
2015-03-04 11:00:00,82.0,82.05,81.96,82.0,123200.0,48.1818,48.2112,48.1583,48.1818,123200.0
2015-03-04 11:30:00,82.01,82.07,81.96,81.97,132200.0,48.1877,48.223,48.1583,48.1642,132200.0
2015-03-04 12:00:00,81.96,82.1,81.95,82.02,142900.0,48.1583,48.2406,48.1524,48.1936,142900.0
2015-03-04 12:30:00,82.04,82.11,81.91,81.91,122500.0,48.2053,48.2465,48.1289,48.1289,122500.0
2015-03-04 13:00:00,81.92,82.09,81.9,82.08,134100.0,48.1348,48.2347,48.1231,48.2288,134100.0
2015-03-04 13:30:00,82.08,82.11,81.9,81.92,148400.0,48.2288,48.2465,48.1231,48.1348,148400.0
2015-03-04 14:00:00,81.93,81.96,81.88,81.9,153100.0,48.1407,48.1583,48.1113,48.1231,153100.0
2015-03-04 14:30:00,81.9,82.06,81.86,82.03,228900.0,48.1231,48.2171,48.0996,48.1994,228900.0
2015-03-04 15:00:00,82.03,82.13,81.99,82.13,365500.0,48.1994,48.2582,48.1759,48.2582,365500.0
2015-03-04 15:30:00,82.13,82.21,82.09,82.19,659100.0,48.2582,48.3052,48.2347,48.2935,659100.0
2015-03-05 09:30:00,82.2,82.37,81.54,81.97,328500.0,48.2993,48.3992,47.9115,48.1642,328500.0
2015-03-05 10:00:00,81.97,82.05,81.93,82.01,192900.0,48.1642,48.2112,48.1407,48.1877,192900.0
2015-03-05 10:30:00,82.0,82.02,81.83,81.88,103300.0,48.1818,48.1936,48.0819,48.1113,103300.0
2015-03-05 11:00:00,81.88,81.88,81.71,81.72,134400.0,48.1113,48.1113,48.0114,48.0173,134400.0
2015-03-05 11:30:00,81.72,81.95,81.69,81.92,177500.0,48.0173,48.1524,47.9997,48.1348,177500.0
2015-03-05 12:00:00,81.9,81.92,81.7,81.74,84500.0,48.1231,48.1348,48.0055,48.029,84500.0
2015-03-05 12:30:00,81.73,81.76,81.54,81.6,155300.0,48.0232,48.0408,47.9115,47.9468,155300.0
2015-03-05 13:00:00,81.6,81.78,81.57,81.73,78700.0,47.9468,48.0526,47.9292,48.0232,78700.0
2015-03-05 13:30:00,81.72,81.73,81.65,81.69,113800.0,48.0173,48.0232,47.9762,47.9997,113800.0
2015-03-05 14:00:00,81.69,81.72,81.62,81.62,124800.0,47.9997,48.0173,47.9585,47.9585,124800.0
2015-03-05 14:30:00,81.63,81.69,81.59,81.62,124200.0,47.9644,47.9997,47.9409,47.9585,124200.0
2015-03-05 15:00:00,81.62,81.64,81.58,81.63,137900.0,47.9585,47.9703,47.935,47.9644,137900.0
2015-03-05 15:30:00,81.63,81.75,81.56,81.69,563200.0,47.9644,48.0349,47.9233,47.9997,563200.0
2015-03-06 09:30:00,81.28,81.35,80.53,80.71,801400.0,47.7588,47.7999,47.3181,47.4238,801400.0
2015-03-06 10:00:00,80.71,80.83,80.31,80.53,717900.0,47.4238,47.4943,47.1888,47.3181,717900.0
2015-03-06 10:30:00,80.51,80.62,80.5,80.53,448700.0,47.3063,47.371,47.3004,47.3181,448700.0
2015-03-06 11:00:00,80.52,80.54,80.39,80.44,522900.0,47.3122,47.3239,47.2358,47.2652,522900.0
2015-03-06 11:30:00,80.44,80.46,80.25,80.38,305700.0,47.2652,47.2769,47.1535,47.2299,305700.0
2015-03-06 12:00:00,80.38,80.43,80.29,80.34,356100.0,47.2299,47.2593,47.1771,47.2064,356100.0
2015-03-06 12:30:00,80.33,80.57,80.31,80.42,371100.0,47.2006,47.3416,47.1888,47.2534,371100.0
2015-03-06 13:00:00,80.42,80.54,80.28,80.31,354600.0,47.2534,47.3239,47.1712,47.1888,354600.0
2015-03-06 13:30:00,80.3,80.35,80.27,80.34,329100.0,47.1829,47.2123,47.1653,47.2064,329100.0
2015-03-06 14:00:00,80.35,80.44,80.16,80.17,329000.0,47.2123,47.2652,47.1007,47.1065,329000.0
2015-03-06 14:30:00,80.16,80.21,80.01,80.04,365500.0,47.1007,47.13,47.0125,47.0302,365500.0
2015-03-06 15:00:00,80.02,80.16,80.0,80.03,636800.0,47.0184,47.1007,47.0067,47.0243,636800.0
2015-03-06 15:30:00,80.02,80.07,79.79,80.05,1015100.0,47.0184,47.0478,46.8833,47.036,1015100.0
2015-03-09 09:30:00,80.18,80.29,80.07,80.25,335600.0,47.1124,47.1771,47.0478,47.1535,335600.0
2015-03-09 10:00:00,80.25,80.45,80.23,80.3,247600.0,47.1535,47.2711,47.1418,47.1829,247600.0
2015-03-09 10:30:00,80.3,80.36,80.2,80.29,224900.0,47.1829,47.2182,47.1242,47.1771,224900.0
2015-03-09 11:00:00,80.28,80.41,80.15,80.36,367200.0,47.1712,47.2476,47.0948,47.2182,367200.0
2015-03-09 11:30:00,80.35,80.36,80.2,80.29,283600.0,47.2123,47.2182,47.1242,47.1771,283600.0
2015-03-09 12:00:00,80.29,80.52,80.28,80.29,220600.0,47.1771,47.3122,47.1712,47.1771,220600.0
2015-03-09 12:30:00,80.28,80.53,80.26,80.4,133700.0,47.1712,47.3181,47.1594,47.2417,133700.0
2015-03-09 13:00:00,80.4,80.41,80.24,80.33,122900.0,47.2417,47.2476,47.1477,47.2006,122900.0
2015-03-09 13:30:00,80.33,80.5,80.33,80.45,149600.0,47.2006,47.3004,47.2006,47.2711,149600.0
2015-03-09 14:00:00,80.45,80.46,80.34,80.44,187100.0,47.2711,47.2769,47.2064,47.2652,187100.0
2015-03-09 14:30:00,80.44,80.6,80.39,80.47,214200.0,47.2652,47.3592,47.2358,47.2828,214200.0
2015-03-09 15:00:00,80.48,80.54,80.44,80.5,283600.0,47.2887,47.3239,47.2652,47.3004,283600.0
2015-03-09 15:30:00,80.51,80.54,80.35,80.46,1060100.0,47.3063,47.3239,47.2123,47.2769,1060100.0
2015-03-10 09:30:00,80.0,80.0,79.37,79.81,588600.0,47.0067,47.0067,46.6365,46.895,588600.0
2015-03-10 10:00:00,79.81,79.82,79.46,79.63,380800.0,46.895,46.9009,46.6894,46.7892,380800.0
2015-03-10 10:30:00,79.63,79.8,79.44,79.61,342100.0,46.7892,46.8891,46.6776,46.7775,342100.0
2015-03-10 11:00:00,79.58,79.72,79.52,79.65,220400.0,46.7599,46.8421,46.7246,46.801,220400.0
2015-03-10 11:30:00,79.65,79.69,79.33,79.33,327100.0,46.801,46.8245,46.613,46.613,327100.0
2015-03-10 12:00:00,79.34,79.42,79.16,79.19,209000.0,46.6188,46.6659,46.5131,46.5307,209000.0
2015-03-10 12:30:00,79.19,79.44,79.12,79.39,228200.0,46.5307,46.6776,46.4896,46.6482,228200.0
2015-03-10 13:00:00,79.38,79.48,79.26,79.37,217800.0,46.6424,46.7011,46.5718,46.6365,217800.0
2015-03-10 13:30:00,79.37,79.38,79.12,79.13,232000.0,46.6365,46.6424,46.4896,46.4955,232000.0
2015-03-10 14:00:00,79.13,79.29,79.06,79.15,309200.0,46.4955,46.5895,46.4543,46.5072,309200.0
2015-03-10 14:30:00,79.14,79.29,79.14,79.25,394600.0,46.5013,46.5895,46.5013,46.566,394600.0
2015-03-10 15:00:00,79.24,79.44,79.18,79.33,569100.0,46.5601,46.6776,46.5248,46.613,569100.0
2015-03-10 15:30:00,79.34,79.37,79.21,79.27,1553200.0,46.6188,46.6365,46.5425,46.5777,1553200.0
2015-03-11 09:30:00,79.33,79.44,78.41,78.42,597400.0,46.613,46.6776,46.0724,46.0783,597400.0
2015-03-11 10:00:00,78.43,78.44,78.07,78.22,721200.0,46.0841,46.09,45.8726,45.9608,721200.0
2015-03-11 10:30:00,78.22,78.25,77.69,77.89,738100.0,45.9608,45.9784,45.6493,45.7669,738100.0
2015-03-11 11:00:00,77.9,77.91,77.55,77.67,435000.0,45.7727,45.7786,45.5671,45.6376,435000.0
2015-03-11 11:30:00,77.67,77.75,77.38,77.4,374900.0,45.6376,45.6846,45.4672,45.4789,374900.0
2015-03-11 12:00:00,77.4,77.79,77.39,77.6,435400.0,45.4789,45.7081,45.4731,45.5965,435400.0
2015-03-11 12:30:00,77.62,77.8,77.58,77.76,401400.0,45.6082,45.714,45.5847,45.6905,401400.0
2015-03-11 13:00:00,77.76,77.79,77.56,77.58,425200.0,45.6905,45.7081,45.573,45.5847,425200.0
2015-03-11 13:30:00,77.57,77.65,77.5,77.64,298800.0,45.5788,45.6258,45.5377,45.62,298800.0
2015-03-11 14:00:00,77.65,77.95,77.64,77.95,347900.0,45.6258,45.8021,45.62,45.8021,347900.0
2015-03-11 14:30:00,77.94,78.13,77.9,78.1,312100.0,45.7962,45.9079,45.7727,45.8902,312100.0
2015-03-11 15:00:00,78.1,78.11,77.8,77.81,333300.0,45.8902,45.8961,45.714,45.7198,333300.0
2015-03-11 15:30:00,77.81,77.93,77.66,77.83,779300.0,45.7198,45.7904,45.6317,45.7316,779300.0
2015-03-12 09:30:00,78.26,78.78,78.09,78.31,355800.0,45.9843,46.2898,45.8844,46.0136,355800.0
2015-03-12 10:00:00,78.31,78.32,77.96,78.17,256400.0,46.0136,46.0195,45.808,45.9314,256400.0
2015-03-12 10:30:00,78.17,78.24,78.03,78.2,186200.0,45.9314,45.9725,45.8491,45.949,186200.0
2015-03-12 11:00:00,78.19,78.37,78.19,78.37,202900.0,45.9431,46.0489,45.9431,46.0489,202900.0
2015-03-12 11:30:00,78.37,78.4,78.29,78.35,183000.0,46.0489,46.0665,46.0019,46.0371,183000.0
2015-03-12 12:00:00,78.35,78.44,78.34,78.44,234400.0,46.0371,46.09,46.0313,46.09,234400.0
2015-03-12 12:30:00,78.43,78.44,78.18,78.23,220500.0,46.0841,46.09,45.9373,45.9666,220500.0
2015-03-12 13:00:00,78.23,78.47,78.23,78.42,155500.0,45.9666,46.1077,45.9666,46.0783,155500.0
2015-03-12 13:30:00,78.42,78.43,78.25,78.29,166500.0,46.0783,46.0841,45.9784,46.0019,166500.0
2015-03-12 14:00:00,78.28,78.31,78.17,78.25,150200.0,45.996,46.0136,45.9314,45.9784,150200.0
2015-03-12 14:30:00,78.26,78.62,78.26,78.58,712700.0,45.9843,46.1958,45.9843,46.1723,712700.0
2015-03-12 15:00:00,78.59,78.65,78.48,78.64,464100.0,46.1782,46.2134,46.1135,46.2075,464100.0
2015-03-12 15:30:00,78.64,78.76,78.62,78.73,713900.0,46.2075,46.2781,46.1958,46.2604,713900.0
2015-03-13 09:30:00,78.73,78.73,77.96,78.2,308100.0,46.2604,46.2604,45.808,45.949,308100.0
2015-03-13 10:00:00,78.2,78.43,77.91,77.91,244900.0,45.949,46.0841,45.7786,45.7786,244900.0
2015-03-13 10:30:00,77.91,77.91,77.2,77.2,493400.0,45.7786,45.7786,45.3614,45.3614,493400.0
2015-03-13 11:00:00,77.2,77.45,77.09,77.09,246700.0,45.3614,45.5083,45.2968,45.2968,246700.0
2015-03-13 11:30:00,77.1,77.19,76.85,77.13,403900.0,45.3027,45.3555,45.1558,45.3203,403900.0
2015-03-13 12:00:00,77.13,77.45,77.03,77.37,250900.0,45.3203,45.5083,45.2615,45.4613,250900.0
2015-03-13 12:30:00,77.38,77.51,77.35,77.39,191100.0,45.4672,45.5436,45.4496,45.4731,191100.0
2015-03-13 13:00:00,77.39,77.4,77.25,77.25,160400.0,45.4731,45.4789,45.3908,45.3908,160400.0
2015-03-13 13:30:00,77.26,77.39,77.21,77.3,141300.0,45.3967,45.4731,45.3673,45.4202,141300.0
2015-03-13 14:00:00,77.31,77.39,77.24,77.36,205000.0,45.4261,45.4731,45.3849,45.4554,205000.0
2015-03-13 14:30:00,77.37,77.45,77.15,77.45,274300.0,45.4613,45.5083,45.332,45.5083,274300.0
2015-03-13 15:00:00,77.46,77.53,77.38,77.53,278900.0,45.5142,45.5553,45.4672,45.5553,278900.0
2015-03-13 15:30:00,77.53,77.66,77.44,77.65,948500.0,45.5553,45.6317,45.5024,45.6258,948500.0
2015-03-16 09:30:00,78.07,78.38,77.81,78.22,472700.0,45.8726,46.0548,45.7198,45.9608,472700.0
2015-03-16 10:00:00,78.22,78.25,77.78,77.85,257800.0,45.9608,45.9784,45.7022,45.7433,257800.0
2015-03-16 10:30:00,77.85,77.98,77.65,77.79,273400.0,45.7433,45.8197,45.6258,45.7081,273400.0
2015-03-16 11:00:00,77.79,77.95,77.72,77.75,308000.0,45.7081,45.8021,45.667,45.6846,308000.0
2015-03-16 11:30:00,77.75,77.86,77.67,77.71,290200.0,45.6846,45.7492,45.6376,45.6611,290200.0
2015-03-16 12:00:00,77.7,77.82,77.63,77.7,167400.0,45.6552,45.7257,45.6141,45.6552,167400.0
2015-03-16 12:30:00,77.69,77.74,77.6,77.63,202500.0,45.6493,45.6787,45.5965,45.6141,202500.0
2015-03-16 13:00:00,77.63,77.69,77.46,77.47,240500.0,45.6141,45.6493,45.5142,45.5201,240500.0
2015-03-16 13:30:00,77.46,77.7,77.46,77.65,212800.0,45.5142,45.6552,45.5142,45.6258,212800.0
2015-03-16 14:00:00,77.66,77.74,77.51,77.72,260300.0,45.6317,45.6787,45.5436,45.667,260300.0
2015-03-16 14:30:00,77.73,77.83,77.65,77.81,266400.0,45.6728,45.7316,45.6258,45.7198,266400.0
2015-03-16 15:00:00,77.81,77.89,77.78,77.83,326700.0,45.7198,45.7669,45.7022,45.7316,326700.0
2015-03-16 15:30:00,77.84,77.94,77.81,77.9,827000.0,45.7375,45.7962,45.7198,45.7727,827000.0
2015-03-17 09:30:00,77.77,78.2,77.68,78.16,487700.0,45.6963,45.949,45.6435,45.9255,487700.0
2015-03-17 10:00:00,78.16,78.25,78.01,78.1,256900.0,45.9255,45.9784,45.8374,45.8902,256900.0
2015-03-17 10:30:00,78.09,78.19,77.9,77.91,244800.0,45.8844,45.9431,45.7727,45.7786,244800.0
2015-03-17 11:00:00,77.9,77.92,77.63,77.76,348400.0,45.7727,45.7845,45.6141,45.6905,348400.0
2015-03-17 11:30:00,77.77,77.82,77.68,77.81,208800.0,45.6963,45.7257,45.6435,45.7198,208800.0
2015-03-17 12:00:00,77.8,77.88,77.67,77.84,169100.0,45.714,45.761,45.6376,45.7375,169100.0
2015-03-17 12:30:00,77.83,77.84,77.7,77.77,121100.0,45.7316,45.7375,45.6552,45.6963,121100.0
2015-03-17 13:00:00,77.77,77.84,77.72,77.76,121900.0,45.6963,45.7375,45.667,45.6905,121900.0
2015-03-17 13:30:00,77.75,77.84,77.72,77.8,166500.0,45.6846,45.7375,45.667,45.714,166500.0
2015-03-17 14:00:00,77.8,77.83,77.73,77.78,160400.0,45.714,45.7316,45.6728,45.7022,160400.0
2015-03-17 14:30:00,77.78,77.98,77.71,77.95,222200.0,45.7022,45.8197,45.6611,45.8021,222200.0
2015-03-17 15:00:00,77.95,78.0,77.9,77.95,188600.0,45.8021,45.8315,45.7727,45.8021,188600.0
2015-03-17 15:30:00,77.95,77.98,77.7,77.9,569000.0,45.8021,45.8197,45.6552,45.7727,569000.0
2015-03-18 09:30:00,77.6,77.64,76.67,76.84,697800.0,45.5965,45.62,45.05,45.1499,697800.0
2015-03-18 10:00:00,76.86,77.09,76.83,76.91,291200.0,45.1616,45.2968,45.144,45.191,291200.0
2015-03-18 10:30:00,76.91,77.09,76.89,77.06,361200.0,45.191,45.2968,45.1793,45.2792,361200.0
2015-03-18 11:00:00,77.06,77.1,77.0,77.02,322700.0,45.2792,45.3027,45.2439,45.2557,322700.0
2015-03-18 11:30:00,77.01,77.11,76.98,77.01,209300.0,45.2498,45.3085,45.2322,45.2498,209300.0
2015-03-18 12:00:00,77.01,77.04,76.76,76.81,369200.0,45.2498,45.2674,45.1029,45.1323,369200.0
2015-03-18 12:30:00,76.81,77.12,76.81,77.0,247100.0,45.1323,45.3144,45.1323,45.2439,247100.0
2015-03-18 13:00:00,77.0,77.02,76.75,76.76,272900.0,45.2439,45.2557,45.097,45.1029,272900.0
2015-03-18 13:30:00,76.76,76.8,76.59,76.79,302700.0,45.1029,45.1264,45.003,45.1205,302700.0
2015-03-18 14:00:00,76.81,78.42,76.78,78.39,865100.0,45.1323,46.0783,45.1146,46.0606,865100.0
2015-03-18 14:30:00,78.38,78.69,78.22,78.63,825400.0,46.0548,46.2369,45.9608,46.2017,825400.0
2015-03-18 15:00:00,78.62,79.28,78.58,79.16,923700.0,46.1958,46.5836,46.1723,46.5131,923700.0
2015-03-18 15:30:00,79.15,79.21,78.5,78.56,1418200.0,46.5072,46.5425,46.1253,46.1605,1418200.0
2015-03-19 09:30:00,78.64,79.01,78.56,78.95,661600.0,46.2075,46.4249,46.1605,46.3897,661600.0
2015-03-19 10:00:00,78.94,79.15,78.85,79.03,377900.0,46.3838,46.5072,46.3309,46.4367,377900.0
2015-03-19 10:30:00,79.03,79.32,78.9,79.23,609500.0,46.4367,46.6071,46.3603,46.5542,609500.0
2015-03-19 11:00:00,79.23,79.28,79.11,79.12,611300.0,46.5542,46.5836,46.4837,46.4896,611300.0
2015-03-19 11:30:00,79.11,79.14,78.92,79.07,1083700.0,46.4837,46.5013,46.3721,46.4602,1083700.0
2015-03-19 12:00:00,79.06,79.1,78.94,79.02,754300.0,46.4543,46.4778,46.3838,46.4308,754300.0
2015-03-19 12:30:00,79.03,79.05,78.91,79.01,586800.0,46.4367,46.4484,46.3662,46.4249,586800.0
2015-03-19 13:00:00,79.02,79.09,78.88,79.08,341100.0,46.4308,46.472,46.3486,46.4661,341100.0
2015-03-19 13:30:00,79.07,79.08,78.9,78.92,314700.0,46.4602,46.4661,46.3603,46.3721,314700.0
2015-03-19 14:00:00,78.92,79.0,78.84,78.94,291200.0,46.3721,46.4191,46.3251,46.3838,291200.0
2015-03-19 14:30:00,78.94,79.04,78.8,79.03,383200.0,46.3838,46.4426,46.3016,46.4367,383200.0
2015-03-19 15:00:00,79.02,79.04,78.85,79.0,484500.0,46.4308,46.4426,46.3309,46.4191,484500.0
2015-03-19 15:30:00,78.99,79.03,78.86,78.9,1026600.0,46.4132,46.4367,46.3368,46.3603,1026600.0
2015-03-20 09:30:00,78.83,79.32,78.79,78.99,1829800.0,46.3192,46.6071,46.2957,46.4132,1829800.0
2015-03-20 10:00:00,79.0,79.23,78.99,79.09,287700.0,46.4191,46.5542,46.4132,46.472,287700.0
2015-03-20 10:30:00,79.09,79.17,79.02,79.04,388300.0,46.472,46.519,46.4308,46.4426,388300.0
2015-03-20 11:00:00,79.04,79.13,78.97,79.02,414700.0,46.4426,46.4955,46.4014,46.4308,414700.0
2015-03-20 11:30:00,79.03,79.16,79.01,79.09,227500.0,46.4367,46.5131,46.4249,46.472,227500.0
2015-03-20 12:00:00,79.09,79.17,79.07,79.1,325700.0,46.472,46.519,46.4602,46.4778,325700.0
2015-03-20 12:30:00,79.1,79.23,79.08,79.16,253300.0,46.4778,46.5542,46.4661,46.5131,253300.0
2015-03-20 13:00:00,79.17,79.23,79.1,79.11,323200.0,46.519,46.5542,46.4778,46.4837,323200.0
2015-03-20 13:30:00,79.11,79.13,79.04,79.13,149100.0,46.4837,46.4955,46.4426,46.4955,149100.0
2015-03-20 14:00:00,79.14,79.21,79.02,79.12,193500.0,46.5013,46.5425,46.4308,46.4896,193500.0
2015-03-20 14:30:00,79.12,79.22,79.06,79.2,432600.0,46.4896,46.5483,46.4543,46.5366,432600.0
2015-03-20 15:00:00,79.2,79.22,79.05,79.11,325000.0,46.5366,46.5483,46.4484,46.4837,325000.0
2015-03-20 15:30:00,79.11,79.46,79.09,79.44,1228500.0,46.4837,46.6894,46.472,46.6776,1228500.0
2015-03-23 09:30:00,79.45,79.83,79.45,79.74,399000.0,46.6835,46.9068,46.6835,46.8539,399000.0
2015-03-23 10:00:00,79.75,79.94,79.65,79.92,301000.0,46.8598,46.9714,46.801,46.9596,301000.0
2015-03-23 10:30:00,79.92,80.02,79.84,79.92,355400.0,46.9596,47.0184,46.9126,46.9596,355400.0
2015-03-23 11:00:00,79.92,79.99,79.9,79.95,247200.0,46.9596,47.0008,46.9479,46.9773,247200.0
2015-03-23 11:30:00,79.95,80.16,79.94,80.14,282400.0,46.9773,47.1007,46.9714,47.0889,282400.0
2015-03-23 12:00:00,80.12,80.13,79.99,80.06,198400.0,47.0772,47.083,47.0008,47.0419,198400.0
2015-03-23 12:30:00,80.06,80.08,79.97,80.06,195200.0,47.0419,47.0537,46.989,47.0419,195200.0
2015-03-23 13:00:00,80.06,80.13,80.02,80.04,121600.0,47.0419,47.083,47.0184,47.0302,121600.0
2015-03-23 13:30:00,80.04,80.05,79.96,79.98,193700.0,47.0302,47.036,46.9832,46.9949,193700.0
2015-03-23 14:00:00,79.97,80.14,79.92,80.12,181200.0,46.989,47.0889,46.9596,47.0772,181200.0
2015-03-23 14:30:00,80.12,80.14,80.01,80.07,193900.0,47.0772,47.0889,47.0125,47.0478,193900.0
2015-03-23 15:00:00,80.06,80.11,79.98,80.05,381100.0,47.0419,47.0713,46.9949,47.036,381100.0
2015-03-23 15:30:00,80.05,80.1,79.84,79.85,630900.0,47.036,47.0654,46.9126,46.9185,630900.0
2015-03-24 09:30:00,78.87,79.15,78.62,79.14,569600.0,46.9404,47.1071,46.7916,47.1011,569600.0
2015-03-24 10:00:00,79.14,79.14,78.97,79.04,270600.0,47.1011,47.1011,46.9999,47.0416,270600.0
2015-03-24 10:30:00,79.05,79.2,79.01,79.13,313100.0,47.0476,47.1368,47.0237,47.0952,313100.0
2015-03-24 11:00:00,79.13,79.13,78.96,79.02,384600.0,47.0952,47.0952,46.994,47.0297,384600.0
2015-03-24 11:30:00,79.02,79.14,78.91,79.01,558500.0,47.0297,47.1011,46.9642,47.0237,558500.0
2015-03-24 12:00:00,79.0,79.09,78.95,78.96,210900.0,47.0178,47.0714,46.988,46.994,210900.0
2015-03-24 12:30:00,78.96,78.98,78.49,78.51,363400.0,46.994,47.0059,46.7143,46.7262,363400.0
2015-03-24 13:00:00,78.5,78.58,78.33,78.33,294900.0,46.7202,46.7678,46.619,46.619,294900.0
2015-03-24 13:30:00,78.33,78.37,78.27,78.32,194800.0,46.619,46.6428,46.5833,46.6131,194800.0
2015-03-24 14:00:00,78.32,78.33,78.08,78.09,193400.0,46.6131,46.619,46.4702,46.4762,193400.0
2015-03-24 14:30:00,78.08,78.13,78.02,78.08,212400.0,46.4702,46.5,46.4345,46.4702,212400.0
2015-03-24 15:00:00,78.08,78.13,77.8,77.8,433900.0,46.4702,46.5,46.3036,46.3036,433900.0
2015-03-24 15:30:00,77.81,77.83,77.5,77.54,916000.0,46.3096,46.3215,46.1251,46.1489,916000.0
2015-03-25 09:30:00,77.81,77.97,77.21,77.43,921600.0,46.3096,46.4048,45.9525,46.0834,921600.0
2015-03-25 10:00:00,77.45,77.56,77.3,77.48,944900.0,46.0953,46.1608,46.006,46.1131,944900.0
2015-03-25 10:30:00,77.48,77.74,77.39,77.73,349300.0,46.1131,46.2679,46.0596,46.2619,349300.0
2015-03-25 11:00:00,77.74,77.75,77.51,77.55,314800.0,46.2679,46.2738,46.131,46.1548,314800.0
2015-03-25 11:30:00,77.55,77.6,77.3,77.44,475300.0,46.1548,46.1846,46.006,46.0893,475300.0
2015-03-25 12:00:00,77.43,77.43,77.23,77.29,478900.0,46.0834,46.0834,45.9644,46.0001,478900.0
2015-03-25 12:30:00,77.29,77.3,77.14,77.27,395600.0,46.0001,46.006,45.9108,45.9882,395600.0
2015-03-25 13:00:00,77.26,77.29,77.17,77.27,291500.0,45.9822,46.0001,45.9286,45.9882,291500.0
2015-03-25 13:30:00,77.27,77.41,77.25,77.35,290500.0,45.9882,46.0715,45.9763,46.0358,290500.0
2015-03-25 14:00:00,77.35,77.45,77.31,77.42,250700.0,46.0358,46.0953,46.012,46.0774,250700.0
2015-03-25 14:30:00,77.43,77.43,77.19,77.2,252300.0,46.0834,46.0834,45.9406,45.9465,252300.0
2015-03-25 15:00:00,77.2,77.22,77.06,77.06,441500.0,45.9465,45.9584,45.8632,45.8632,441500.0
2015-03-25 15:30:00,77.06,77.07,76.54,76.7,1239300.0,45.8632,45.8691,45.5537,45.6489,1239300.0
2015-03-26 09:30:00,76.56,76.8,76.27,76.61,312800.0,45.5656,45.7084,45.393,45.5954,312800.0
2015-03-26 10:00:00,76.62,76.86,76.45,76.82,332100.0,45.6013,45.7441,45.5001,45.7203,332100.0
2015-03-26 10:30:00,76.8,76.96,76.76,76.88,216500.0,45.7084,45.8037,45.6846,45.7561,216500.0
2015-03-26 11:00:00,76.89,76.89,76.57,76.59,324400.0,45.762,45.762,45.5716,45.5835,324400.0
2015-03-26 11:30:00,76.59,76.72,76.45,76.48,342000.0,45.5835,45.6608,45.5001,45.518,342000.0
2015-03-26 12:00:00,76.49,76.55,76.32,76.41,325000.0,45.5239,45.5596,45.4228,45.4763,325000.0
2015-03-26 12:30:00,76.41,76.49,76.37,76.41,252700.0,45.4763,45.5239,45.4525,45.4763,252700.0
2015-03-26 13:00:00,76.41,76.42,76.35,76.41,289900.0,45.4763,45.4823,45.4406,45.4763,289900.0
2015-03-26 13:30:00,76.41,76.66,76.37,76.53,334400.0,45.4763,45.6251,45.4525,45.5477,334400.0
2015-03-26 14:00:00,76.52,76.57,76.45,76.46,296800.0,45.5418,45.5716,45.5001,45.5061,296800.0
2015-03-26 14:30:00,76.45,76.52,76.35,76.36,359700.0,45.5001,45.5418,45.4406,45.4466,359700.0
2015-03-26 15:00:00,76.35,76.42,76.29,76.39,425600.0,45.4406,45.4823,45.4049,45.4644,425600.0
2015-03-26 15:30:00,76.39,76.51,76.3,76.32,759500.0,45.4644,45.5358,45.4109,45.4228,759500.0
2015-03-27 09:30:00,76.27,76.43,76.16,76.27,383500.0,45.393,45.4882,45.3275,45.393,383500.0
2015-03-27 10:00:00,76.26,76.42,76.2,76.38,312100.0,45.3871,45.4823,45.3513,45.4585,312100.0
2015-03-27 10:30:00,76.39,76.43,76.29,76.41,226700.0,45.4644,45.4882,45.4049,45.4763,226700.0
2015-03-27 11:00:00,76.41,76.51,76.34,76.42,269500.0,45.4763,45.5358,45.4347,45.4823,269500.0
2015-03-27 11:30:00,76.43,76.57,76.38,76.43,302000.0,45.4882,45.5716,45.4585,45.4882,302000.0
2015-03-27 12:00:00,76.43,76.44,76.29,76.33,286200.0,45.4882,45.4942,45.4049,45.4287,286200.0
2015-03-27 12:30:00,76.32,76.39,76.26,76.33,189900.0,45.4228,45.4644,45.3871,45.4287,189900.0
2015-03-27 13:00:00,76.33,76.47,76.32,76.46,194900.0,45.4287,45.512,45.4228,45.5061,194900.0
2015-03-27 13:30:00,76.47,76.57,76.42,76.55,253300.0,45.512,45.5716,45.4823,45.5596,253300.0
2015-03-27 14:00:00,76.55,76.56,76.44,76.47,216400.0,45.5596,45.5656,45.4942,45.512,216400.0
2015-03-27 14:30:00,76.47,76.58,76.43,76.51,263700.0,45.512,45.5775,45.4882,45.5358,263700.0
2015-03-27 15:00:00,76.52,76.65,76.5,76.65,284500.0,45.5418,45.6192,45.5299,45.6192,284500.0
2015-03-27 15:30:00,76.65,76.87,76.64,76.79,870800.0,45.6192,45.7501,45.6132,45.7025,870800.0
2015-03-30 09:30:00,77.25,77.25,76.26,76.65,694300.0,45.9763,45.9763,45.3871,45.6192,694300.0
2015-03-30 10:00:00,76.66,76.75,76.44,76.64,276700.0,45.6251,45.6787,45.4942,45.6132,276700.0
2015-03-30 10:30:00,76.65,76.77,76.55,76.7,207800.0,45.6192,45.6906,45.5596,45.6489,207800.0
2015-03-30 11:00:00,76.7,76.78,76.67,76.73,245300.0,45.6489,45.6965,45.6311,45.6668,245300.0
2015-03-30 11:30:00,76.74,76.87,76.7,76.74,211100.0,45.6727,45.7501,45.6489,45.6727,211100.0
2015-03-30 12:00:00,76.72,76.9,76.72,76.86,212600.0,45.6608,45.768,45.6608,45.7441,212600.0
2015-03-30 12:30:00,76.85,76.92,76.75,76.88,184000.0,45.7382,45.7799,45.6787,45.7561,184000.0
2015-03-30 13:00:00,76.88,76.98,76.82,76.84,197400.0,45.7561,45.8156,45.7203,45.7322,197400.0
2015-03-30 13:30:00,76.84,76.88,76.77,76.88,207000.0,45.7322,45.7561,45.6906,45.7561,207000.0
2015-03-30 14:00:00,76.87,77.0,76.82,76.91,156000.0,45.7501,45.8275,45.7203,45.7739,156000.0
2015-03-30 14:30:00,76.92,76.94,76.79,76.9,219300.0,45.7799,45.7918,45.7025,45.768,219300.0
2015-03-30 15:00:00,76.9,76.98,76.84,76.88,220500.0,45.768,45.8156,45.7322,45.7561,220500.0
2015-03-30 15:30:00,76.88,76.94,76.82,76.87,591100.0,45.7561,45.7918,45.7203,45.7501,591100.0
2015-03-31 09:30:00,76.54,76.55,76.16,76.28,318300.0,45.5537,45.5596,45.3275,45.399,318300.0
2015-03-31 10:00:00,76.28,76.39,76.11,76.14,389500.0,45.399,45.4644,45.2978,45.3156,389500.0
2015-03-31 10:30:00,76.14,76.26,75.97,75.97,759700.0,45.3156,45.3871,45.2145,45.2145,759700.0
2015-03-31 11:00:00,75.98,76.09,75.91,76.01,514000.0,45.2204,45.2859,45.1787,45.2383,514000.0
2015-03-31 11:30:00,76.01,76.01,75.74,75.78,360700.0,45.2383,45.2383,45.0776,45.1014,360700.0
2015-03-31 12:00:00,75.77,75.87,75.72,75.77,193800.0,45.0954,45.1549,45.0657,45.0954,193800.0
2015-03-31 12:30:00,75.77,75.77,75.63,75.69,206400.0,45.0954,45.0954,45.0121,45.0478,206400.0
2015-03-31 13:00:00,75.68,75.81,75.67,75.71,226800.0,45.0419,45.1192,45.0359,45.0597,226800.0
2015-03-31 13:30:00,75.71,75.75,75.63,75.66,272800.0,45.0597,45.0835,45.0121,45.03,272800.0
2015-03-31 14:00:00,75.66,75.8,75.64,75.76,448000.0,45.03,45.1133,45.0181,45.0895,448000.0
2015-03-31 14:30:00,75.76,75.85,75.65,75.85,576800.0,45.0895,45.143,45.024,45.143,576800.0
2015-03-31 15:00:00,75.84,75.85,75.5,75.51,443800.0,45.1371,45.143,44.9347,44.9407,443800.0
2015-03-31 15:30:00,75.51,75.65,75.3,75.31,931400.0,44.9407,45.024,44.8157,44.8216,931400.0
2015-04-01 09:30:00,75.27,75.66,75.27,75.54,703600.0,44.7978,45.03,44.7978,44.9585,703600.0
2015-04-01 10:00:00,75.53,75.77,75.49,75.75,362400.0,44.9526,45.0954,44.9288,45.0835,362400.0
2015-04-01 10:30:00,75.75,75.87,75.64,75.76,383800.0,45.0835,45.1549,45.0181,45.0895,383800.0
2015-04-01 11:00:00,75.76,75.92,75.7,75.72,530300.0,45.0895,45.1847,45.0538,45.0657,530300.0
2015-04-01 11:30:00,75.71,75.97,75.68,75.81,470500.0,45.0597,45.2145,45.0419,45.1192,470500.0
2015-04-01 12:00:00,75.82,75.9,75.68,75.89,259900.0,45.1252,45.1728,45.0419,45.1668,259900.0
2015-04-01 12:30:00,75.89,75.99,75.78,75.97,259400.0,45.1668,45.2264,45.1014,45.2145,259400.0
2015-04-01 13:00:00,75.96,76.02,75.93,75.98,258700.0,45.2085,45.2442,45.1906,45.2204,258700.0
2015-04-01 13:30:00,75.97,76.05,75.93,75.95,344100.0,45.2145,45.2621,45.1906,45.2026,344100.0
2015-04-01 14:00:00,75.96,76.0,75.8,75.81,614700.0,45.2085,45.2323,45.1133,45.1192,614700.0
2015-04-01 14:30:00,75.8,75.94,75.76,75.88,239100.0,45.1133,45.1966,45.0895,45.1609,239100.0
2015-04-01 15:00:00,75.88,75.9,75.68,75.82,471600.0,45.1609,45.1728,45.0419,45.1252,471600.0
2015-04-01 15:30:00,75.83,76.09,75.82,76.07,849400.0,45.1311,45.2859,45.1252,45.274,849400.0
2015-04-02 09:30:00,76.44,77.0,75.95,76.92,404100.0,45.4942,45.8275,45.2026,45.7799,404100.0
2015-04-02 10:00:00,76.93,77.01,76.65,76.69,336900.0,45.7858,45.8334,45.6192,45.643,336900.0
2015-04-02 10:30:00,76.69,76.87,76.64,76.83,226700.0,45.643,45.7501,45.6132,45.7263,226700.0
2015-04-02 11:00:00,76.82,76.99,76.81,76.94,305000.0,45.7203,45.8215,45.7144,45.7918,305000.0
2015-04-02 11:30:00,76.94,77.11,76.94,77.01,424800.0,45.7918,45.8929,45.7918,45.8334,424800.0
2015-04-02 12:00:00,77.01,77.08,76.93,77.03,308800.0,45.8334,45.8751,45.7858,45.8453,308800.0
2015-04-02 12:30:00,77.02,77.16,77.02,77.05,340000.0,45.8394,45.9227,45.8394,45.8572,340000.0
2015-04-02 13:00:00,77.05,77.2,77.0,77.06,113200.0,45.8572,45.9465,45.8275,45.8632,113200.0
2015-04-02 13:30:00,77.06,77.21,77.06,77.12,179500.0,45.8632,45.9525,45.8632,45.8989,179500.0
2015-04-02 14:00:00,77.13,77.22,77.08,77.19,230700.0,45.9048,45.9584,45.8751,45.9406,230700.0
2015-04-02 14:30:00,77.19,77.19,77.06,77.14,289800.0,45.9406,45.9406,45.8632,45.9108,289800.0
2015-04-02 15:00:00,77.15,77.26,77.1,77.24,229400.0,45.9167,45.9822,45.887,45.9703,229400.0
2015-04-02 15:30:00,77.25,77.42,77.23,77.25,591900.0,45.9763,46.0774,45.9644,45.9763,591900.0
2015-04-06 09:30:00,77.29,78.2,77.24,78.01,412400.0,46.0001,46.5417,45.9703,46.4286,412400.0
2015-04-06 10:00:00,78.01,78.28,77.9,78.24,348700.0,46.4286,46.5893,46.3631,46.5655,348700.0
2015-04-06 10:30:00,78.25,78.36,78.17,78.36,249800.0,46.5714,46.6369,46.5238,46.6369,249800.0
2015-04-06 11:00:00,78.36,78.5,78.34,78.34,234600.0,46.6369,46.7202,46.625,46.625,234600.0
2015-04-06 11:30:00,78.34,78.46,78.27,78.35,204900.0,46.625,46.6964,46.5833,46.6309,204900.0
2015-04-06 12:00:00,78.35,78.52,78.28,78.44,210200.0,46.6309,46.7321,46.5893,46.6845,210200.0
2015-04-06 12:30:00,78.43,78.45,78.28,78.31,135900.0,46.6786,46.6905,46.5893,46.6071,135900.0
2015-04-06 13:00:00,78.31,78.61,78.31,78.54,336600.0,46.6071,46.7857,46.6071,46.744,336600.0
2015-04-06 13:30:00,78.54,78.62,78.45,78.62,176700.0,46.744,46.7916,46.6905,46.7916,176700.0
2015-04-06 14:00:00,78.62,78.65,78.44,78.64,201700.0,46.7916,46.8095,46.6845,46.8035,201700.0
2015-04-06 14:30:00,78.64,78.66,78.49,78.51,203200.0,46.8035,46.8154,46.7143,46.7262,203200.0
2015-04-06 15:00:00,78.51,78.56,78.23,78.28,588000.0,46.7262,46.7559,46.5595,46.5893,588000.0
2015-04-06 15:30:00,78.28,78.4,78.18,78.22,727700.0,46.5893,46.6607,46.5298,46.5536,727700.0
2015-04-07 09:30:00,78.19,78.29,77.82,78.27,362500.0,46.5357,46.5952,46.3155,46.5833,362500.0
2015-04-07 10:00:00,78.3,78.57,78.24,78.39,344200.0,46.6012,46.7619,46.5655,46.6547,344200.0
2015-04-07 10:30:00,78.39,78.51,78.26,78.44,224200.0,46.6547,46.7262,46.5774,46.6845,224200.0
2015-04-07 11:00:00,78.43,78.45,78.06,78.07,296900.0,46.6786,46.6905,46.4583,46.4643,296900.0
2015-04-07 11:30:00,78.07,78.21,78.05,78.21,187700.0,46.4643,46.5476,46.4524,46.5476,187700.0
2015-04-07 12:00:00,78.21,78.32,78.06,78.15,165500.0,46.5476,46.6131,46.4583,46.5119,165500.0
2015-04-07 12:30:00,78.14,78.21,78.04,78.11,123300.0,46.506,46.5476,46.4464,46.4881,123300.0
2015-04-07 13:00:00,78.1,78.11,78.0,78.05,173300.0,46.4821,46.4881,46.4226,46.4524,173300.0
2015-04-07 13:30:00,78.05,78.05,77.83,77.89,241400.0,46.4524,46.4524,46.3215,46.3572,241400.0
2015-04-07 14:00:00,77.89,77.98,77.87,77.98,210600.0,46.3572,46.4107,46.3453,46.4107,210600.0
2015-04-07 14:30:00,77.99,78.1,77.96,78.05,193400.0,46.4167,46.4821,46.3988,46.4524,193400.0
2015-04-07 15:00:00,78.04,78.05,77.91,77.94,326300.0,46.4464,46.4524,46.3691,46.3869,326300.0
2015-04-07 15:30:00,77.95,78.0,77.74,77.74,978600.0,46.3929,46.4226,46.2679,46.2679,978600.0
2015-04-08 09:30:00,77.73,78.0,77.34,77.78,363200.0,46.2619,46.4226,46.0298,46.2917,363200.0
2015-04-08 10:00:00,77.76,77.91,77.47,77.55,301500.0,46.2798,46.3691,46.1072,46.1548,301500.0
2015-04-08 10:30:00,77.54,77.54,77.08,77.2,289700.0,46.1489,46.1489,45.8751,45.9465,289700.0
2015-04-08 11:00:00,77.2,77.29,77.06,77.28,338000.0,45.9465,46.0001,45.8632,45.9941,338000.0
2015-04-08 11:30:00,77.29,77.32,77.11,77.17,243300.0,46.0001,46.0179,45.8929,45.9286,243300.0
2015-04-08 12:00:00,77.18,77.21,77.0,77.01,262300.0,45.9346,45.9525,45.8275,45.8334,262300.0
2015-04-08 12:30:00,77.01,77.22,77.01,77.13,184600.0,45.8334,45.9584,45.8334,45.9048,184600.0
2015-04-08 13:00:00,77.14,77.24,77.09,77.14,166700.0,45.9108,45.9703,45.881,45.9108,166700.0
2015-04-08 13:30:00,77.13,77.26,77.12,77.21,141000.0,45.9048,45.9822,45.8989,45.9525,141000.0
2015-04-08 14:00:00,77.22,77.39,76.93,77.26,243000.0,45.9584,46.0596,45.7858,45.9822,243000.0
2015-04-08 14:30:00,77.25,77.31,77.12,77.23,277700.0,45.9763,46.012,45.8989,45.9644,277700.0
2015-04-08 15:00:00,77.23,77.32,77.14,77.25,317800.0,45.9644,46.0179,45.9108,45.9763,317800.0
2015-04-08 15:30:00,77.25,77.27,77.11,77.25,700200.0,45.9763,45.9882,45.8929,45.9763,700200.0
2015-04-09 09:30:00,77.02,77.39,77.0,77.24,256900.0,45.8394,46.0596,45.8275,45.9703,256900.0
2015-04-09 10:00:00,77.25,77.45,77.1,77.35,276800.0,45.9763,46.0953,45.887,46.0358,276800.0
2015-04-09 10:30:00,77.36,77.65,77.3,77.64,308600.0,46.0417,46.2143,46.006,46.2084,308600.0
2015-04-09 11:00:00,77.64,77.7,77.54,77.68,224800.0,46.2084,46.2441,46.1489,46.2322,224800.0
2015-04-09 11:30:00,77.68,77.83,77.65,77.74,111400.0,46.2322,46.3215,46.2143,46.2679,111400.0
2015-04-09 12:00:00,77.73,77.91,77.67,77.84,97100.0,46.2619,46.3691,46.2262,46.3274,97100.0
2015-04-09 12:30:00,77.84,77.86,77.7,77.8,103900.0,46.3274,46.3393,46.2441,46.3036,103900.0
2015-04-09 13:00:00,77.81,77.89,77.78,77.85,182500.0,46.3096,46.3572,46.2917,46.3334,182500.0
2015-04-09 13:30:00,77.85,77.85,77.69,77.77,201900.0,46.3334,46.3334,46.2381,46.2857,201900.0
2015-04-09 14:00:00,77.77,77.86,77.72,77.72,164100.0,46.2857,46.3393,46.256,46.256,164100.0
2015-04-09 14:30:00,77.73,77.94,77.7,77.87,165000.0,46.2619,46.3869,46.2441,46.3453,165000.0
2015-04-09 15:00:00,77.85,77.99,77.81,77.92,208700.0,46.3334,46.4167,46.3096,46.375,208700.0
2015-04-09 15:30:00,77.94,77.95,77.78,77.84,440300.0,46.3869,46.3929,46.2917,46.3274,440300.0
2015-04-10 09:30:00,78.11,78.37,77.93,78.01,456100.0,46.4881,46.6428,46.381,46.4286,456100.0
2015-04-10 10:00:00,78.02,78.55,77.97,78.32,378800.0,46.4345,46.75,46.4048,46.6131,378800.0
2015-04-10 10:30:00,78.32,78.57,78.23,78.46,273800.0,46.6131,46.7619,46.5595,46.6964,273800.0
2015-04-10 11:00:00,78.45,78.47,78.3,78.37,171600.0,46.6905,46.7024,46.6012,46.6428,171600.0
2015-04-10 11:30:00,78.36,78.46,78.24,78.26,179200.0,46.6369,46.6964,46.5655,46.5774,179200.0
2015-04-10 12:00:00,78.25,78.39,78.16,78.24,153500.0,46.5714,46.6547,46.5179,46.5655,153500.0
2015-04-10 12:30:00,78.25,78.43,78.24,78.34,145500.0,46.5714,46.6786,46.5655,46.625,145500.0
2015-04-10 13:00:00,78.35,78.38,78.06,78.08,152200.0,46.6309,46.6488,46.4583,46.4702,152200.0
2015-04-10 13:30:00,78.08,78.16,78.06,78.16,150200.0,46.4702,46.5179,46.4583,46.5179,150200.0
2015-04-10 14:00:00,78.16,78.22,78.14,78.19,139000.0,46.5179,46.5536,46.506,46.5357,139000.0
2015-04-10 14:30:00,78.19,78.26,78.14,78.16,156000.0,46.5357,46.5774,46.506,46.5179,156000.0
2015-04-10 15:00:00,78.16,78.18,77.94,78.07,188600.0,46.5179,46.5298,46.3869,46.4643,188600.0
2015-04-10 15:30:00,78.07,78.07,77.87,77.92,589500.0,46.4643,46.4643,46.3453,46.375,589500.0
2015-04-13 09:30:00,77.5,77.89,77.37,77.56,398600.0,46.1251,46.3572,46.0477,46.1608,398600.0
2015-04-13 10:00:00,77.59,77.82,77.59,77.68,340500.0,46.1786,46.3155,46.1786,46.2322,340500.0
2015-04-13 10:30:00,77.68,77.72,77.35,77.37,141600.0,46.2322,46.256,46.0358,46.0477,141600.0
2015-04-13 11:00:00,77.37,77.58,77.37,77.51,118600.0,46.0477,46.1727,46.0477,46.131,118600.0
2015-04-13 11:30:00,77.52,77.66,77.43,77.43,124200.0,46.137,46.2203,46.0834,46.0834,124200.0
2015-04-13 12:00:00,77.43,77.52,77.36,77.51,119700.0,46.0834,46.137,46.0417,46.131,119700.0
2015-04-13 12:30:00,77.5,77.57,77.48,77.57,90700.0,46.1251,46.1667,46.1131,46.1667,90700.0
2015-04-13 13:00:00,77.57,77.58,77.41,77.42,115600.0,46.1667,46.1727,46.0715,46.0774,115600.0
2015-04-13 13:30:00,77.42,77.57,77.41,77.56,160400.0,46.0774,46.1667,46.0715,46.1608,160400.0
2015-04-13 14:00:00,77.56,77.57,77.48,77.52,127700.0,46.1608,46.1667,46.1131,46.137,127700.0
2015-04-13 14:30:00,77.52,77.54,77.39,77.4,171300.0,46.137,46.1489,46.0596,46.0655,171300.0
2015-04-13 15:00:00,77.4,77.43,77.25,77.31,261200.0,46.0655,46.0834,45.9763,46.012,261200.0
2015-04-13 15:30:00,77.3,77.51,77.26,77.39,667200.0,46.006,46.131,45.9822,46.0596,667200.0
2015-04-14 09:30:00,77.14,77.82,77.12,77.68,798400.0,45.9108,46.3155,45.8989,46.2322,798400.0
2015-04-14 10:00:00,77.66,77.67,77.47,77.59,270400.0,46.2203,46.2262,46.1072,46.1786,270400.0
2015-04-14 10:30:00,77.6,77.62,77.4,77.5,428500.0,46.1846,46.1965,46.0655,46.1251,428500.0
2015-04-14 11:00:00,77.49,77.75,77.44,77.75,359000.0,46.1191,46.2738,46.0893,46.2738,359000.0
2015-04-14 11:30:00,77.74,78.02,77.74,77.98,166100.0,46.2679,46.4345,46.2679,46.4107,166100.0
2015-04-14 12:00:00,77.98,78.15,77.96,78.08,142300.0,46.4107,46.5119,46.3988,46.4702,142300.0
2015-04-14 12:30:00,78.09,78.18,78.08,78.12,141100.0,46.4762,46.5298,46.4702,46.4941,141100.0
2015-04-14 13:00:00,78.13,78.21,78.11,78.2,141900.0,46.5,46.5476,46.4881,46.5417,141900.0
2015-04-14 13:30:00,78.21,78.25,78.14,78.17,146300.0,46.5476,46.5714,46.506,46.5238,146300.0
2015-04-14 14:00:00,78.17,78.24,78.14,78.22,182000.0,46.5238,46.5655,46.506,46.5536,182000.0
2015-04-14 14:30:00,78.22,78.26,78.15,78.18,209400.0,46.5536,46.5774,46.5119,46.5298,209400.0
2015-04-14 15:00:00,78.19,78.28,78.17,78.2,274600.0,46.5357,46.5893,46.5238,46.5417,274600.0
2015-04-14 15:30:00,78.2,78.26,78.07,78.14,816200.0,46.5417,46.5774,46.4643,46.506,816200.0
2015-04-15 09:30:00,78.44,78.91,78.19,78.59,724700.0,46.6845,46.9642,46.5357,46.7738,724700.0
2015-04-15 10:00:00,78.59,78.71,78.51,78.51,374800.0,46.7738,46.8452,46.7262,46.7262,374800.0
2015-04-15 10:30:00,78.52,78.54,78.21,78.22,423400.0,46.7321,46.744,46.5476,46.5536,423400.0
2015-04-15 11:00:00,78.23,78.3,78.08,78.13,386300.0,46.5595,46.6012,46.4702,46.5,386300.0
2015-04-15 11:30:00,78.14,78.14,77.87,78.03,344100.0,46.506,46.506,46.3453,46.4405,344100.0
2015-04-15 12:00:00,78.03,78.18,78.03,78.07,185600.0,46.4405,46.5298,46.4405,46.4643,185600.0
2015-04-15 12:30:00,78.07,78.23,78.03,78.19,230400.0,46.4643,46.5595,46.4405,46.5357,230400.0
2015-04-15 13:00:00,78.19,78.34,78.18,78.32,233900.0,46.5357,46.625,46.5298,46.6131,233900.0
2015-04-15 13:30:00,78.31,78.36,78.19,78.22,279600.0,46.6071,46.6369,46.5357,46.5536,279600.0
2015-04-15 14:00:00,78.23,78.27,78.04,78.04,419700.0,46.5595,46.5833,46.4464,46.4464,419700.0
2015-04-15 14:30:00,78.04,78.27,78.03,78.26,344600.0,46.4464,46.5833,46.4405,46.5774,344600.0
2015-04-15 15:00:00,78.26,78.41,78.2,78.39,681300.0,46.5774,46.6666,46.5417,46.6547,681300.0
2015-04-15 15:30:00,78.4,78.45,78.09,78.14,1532300.0,46.6607,46.6905,46.4762,46.506,1532300.0
2015-04-16 09:30:00,82.42,84.22,82.21,84.12,4171300.0,49.0532,50.1245,48.9283,50.065,4171300.0
2015-04-16 10:00:00,84.13,84.48,83.86,84.11,2865600.0,50.071,50.2793,49.9103,50.0591,2865600.0
2015-04-16 10:30:00,84.11,84.42,84.02,84.14,1209400.0,50.0591,50.2436,50.0055,50.0769,1209400.0
2015-04-16 11:00:00,84.13,84.62,84.08,84.42,1630400.0,50.071,50.3626,50.0412,50.2436,1630400.0
2015-04-16 11:30:00,84.42,84.47,83.97,84.23,1239600.0,50.2436,50.2733,49.9757,50.1305,1239600.0
2015-04-16 12:00:00,84.22,84.47,83.99,84.15,586700.0,50.1245,50.2733,49.9877,50.0829,586700.0
2015-04-16 12:30:00,84.15,84.59,84.14,84.54,583700.0,50.0829,50.3447,50.0769,50.315,583700.0
2015-04-16 13:00:00,84.53,84.99,84.53,84.98,1020500.0,50.309,50.5828,50.309,50.5769,1020500.0
2015-04-16 13:30:00,84.98,85.26,84.92,85.19,974300.0,50.5769,50.7435,50.5412,50.7018,974300.0
2015-04-16 14:00:00,85.18,85.19,84.82,84.98,699500.0,50.6959,50.7018,50.4816,50.5769,699500.0
2015-04-16 14:30:00,84.98,85.17,84.76,84.93,1855600.0,50.5769,50.6899,50.4459,50.5471,1855600.0
2015-04-16 15:00:00,84.93,85.1,84.68,84.84,2289200.0,50.5471,50.6483,50.3983,50.4935,2289200.0
2015-04-16 15:30:00,84.84,85.01,84.69,84.95,2152500.0,50.4935,50.5947,50.4043,50.559,2152500.0
2015-04-17 09:30:00,84.57,85.34,84.32,84.92,1579100.0,50.3328,50.7911,50.1841,50.5412,1579100.0
2015-04-17 10:00:00,84.93,85.0,84.58,84.7,531500.0,50.5471,50.5888,50.3388,50.4102,531500.0
2015-04-17 10:30:00,84.7,84.78,84.52,84.52,352200.0,50.4102,50.4578,50.3031,50.3031,352200.0
2015-04-17 11:00:00,84.51,84.88,84.43,84.86,419200.0,50.2971,50.5173,50.2495,50.5054,419200.0
2015-04-17 11:30:00,84.86,84.93,84.56,84.57,349900.0,50.5054,50.5471,50.3269,50.3328,349900.0
2015-04-17 12:00:00,84.58,84.79,84.58,84.77,293700.0,50.3388,50.4638,50.3388,50.4519,293700.0
2015-04-17 12:30:00,84.77,84.92,84.72,84.85,267800.0,50.4519,50.5412,50.4221,50.4995,267800.0
2015-04-17 13:00:00,84.85,85.08,84.85,85.06,374500.0,50.4995,50.6364,50.4995,50.6245,374500.0
2015-04-17 13:30:00,85.06,85.06,84.87,84.91,328900.0,50.6245,50.6245,50.5114,50.5352,328900.0
2015-04-17 14:00:00,84.9,84.98,84.67,84.92,356200.0,50.5292,50.5769,50.3924,50.5412,356200.0
2015-04-17 14:30:00,84.92,85.28,84.84,85.19,413500.0,50.5412,50.7554,50.4935,50.7018,413500.0
2015-04-17 15:00:00,85.19,85.31,85.06,85.19,445700.0,50.7018,50.7733,50.6245,50.7018,445700.0
2015-04-17 15:30:00,85.19,85.49,85.17,85.26,1122100.0,50.7018,50.8804,50.6899,50.7435,1122100.0
2015-04-20 09:30:00,85.4,85.75,85.33,85.64,519500.0,50.8268,51.0351,50.7852,50.9697,519500.0
2015-04-20 10:00:00,85.65,85.66,85.25,85.35,412700.0,50.9756,50.9816,50.7376,50.7971,412700.0
2015-04-20 10:30:00,85.35,85.5,85.22,85.25,428600.0,50.7971,50.8863,50.7197,50.7376,428600.0
2015-04-20 11:00:00,85.26,85.33,85.12,85.17,265800.0,50.7435,50.7852,50.6602,50.6899,265800.0
2015-04-20 11:30:00,85.18,85.23,84.98,85.01,239400.0,50.6959,50.7257,50.5769,50.5947,239400.0
2015-04-20 12:00:00,85.02,85.02,84.8,84.83,289000.0,50.6007,50.6007,50.4697,50.4876,289000.0
2015-04-20 12:30:00,84.82,85.08,84.81,85.06,249600.0,50.4816,50.6364,50.4757,50.6245,249600.0
2015-04-20 13:00:00,85.06,85.13,84.85,84.86,194500.0,50.6245,50.6661,50.4995,50.5054,194500.0
2015-04-20 13:30:00,84.85,84.86,84.66,84.7,337000.0,50.4995,50.5054,50.3864,50.4102,337000.0
2015-04-20 14:00:00,84.69,84.82,84.46,84.78,381100.0,50.4043,50.4816,50.2674,50.4578,381100.0
2015-04-20 14:30:00,84.78,84.81,84.66,84.71,276900.0,50.4578,50.4757,50.3864,50.4162,276900.0
2015-04-20 15:00:00,84.7,85.0,84.66,85.0,344100.0,50.4102,50.5888,50.3864,50.5888,344100.0
2015-04-20 15:30:00,84.99,85.03,84.87,84.97,692500.0,50.5828,50.6066,50.5114,50.5709,692500.0
2015-04-21 09:30:00,84.99,85.3,84.69,84.75,415500.0,50.5828,50.7673,50.4043,50.44,415500.0
2015-04-21 10:00:00,84.75,84.8,84.43,84.43,311900.0,50.44,50.4697,50.2495,50.2495,311900.0
2015-04-21 10:30:00,84.44,84.55,84.34,84.51,329900.0,50.2555,50.3209,50.196,50.2971,329900.0
2015-04-21 11:00:00,84.5,84.58,84.4,84.45,318900.0,50.2912,50.3388,50.2317,50.2614,318900.0
2015-04-21 11:30:00,84.44,84.55,84.09,84.24,302900.0,50.2555,50.3209,50.0472,50.1364,302900.0
2015-04-21 12:00:00,84.26,84.28,84.11,84.27,211800.0,50.1483,50.1602,50.0591,50.1543,211800.0
2015-04-21 12:30:00,84.28,84.35,84.15,84.19,144000.0,50.1602,50.2019,50.0829,50.1067,144000.0
2015-04-21 13:00:00,84.19,84.32,84.13,84.13,169900.0,50.1067,50.1841,50.071,50.071,169900.0
2015-04-21 13:30:00,84.14,84.16,83.91,83.92,225000.0,50.0769,50.0888,49.94,49.946,225000.0
2015-04-21 14:00:00,83.92,83.97,83.85,83.95,177400.0,49.946,49.9757,49.9043,49.9638,177400.0
2015-04-21 14:30:00,83.95,84.01,83.91,83.94,198900.0,49.9638,49.9996,49.94,49.9579,198900.0
2015-04-21 15:00:00,83.94,84.03,83.9,84.02,320800.0,49.9579,50.0115,49.9341,50.0055,320800.0
2015-04-21 15:30:00,84.02,84.13,83.93,84.08,536800.0,50.0055,50.071,49.9519,50.0412,536800.0
2015-04-22 09:30:00,84.06,84.06,82.92,83.41,659100.0,50.0293,50.0293,49.3508,49.6425,659100.0
2015-04-22 10:00:00,83.45,83.5,83.09,83.2,288000.0,49.6663,49.696,49.452,49.5175,288000.0
2015-04-22 10:30:00,83.2,83.34,83.12,83.18,384000.0,49.5175,49.6008,49.4699,49.5056,384000.0
2015-04-22 11:00:00,83.2,83.62,83.14,83.62,464500.0,49.5175,49.7674,49.4818,49.7674,464500.0
2015-04-22 11:30:00,83.62,83.67,83.43,83.55,247600.0,49.7674,49.7972,49.6544,49.7258,247600.0
2015-04-22 12:00:00,83.55,83.65,83.49,83.55,185900.0,49.7258,49.7853,49.6901,49.7258,185900.0
2015-04-22 12:30:00,83.55,83.68,83.47,83.67,155500.0,49.7258,49.8032,49.6782,49.7972,155500.0
2015-04-22 13:00:00,83.68,83.75,83.58,83.72,158300.0,49.8032,49.8448,49.7436,49.827,158300.0
2015-04-22 13:30:00,83.73,83.78,83.64,83.72,224500.0,49.8329,49.8627,49.7793,49.827,224500.0
2015-04-22 14:00:00,83.72,83.86,83.67,83.76,174300.0,49.827,49.9103,49.7972,49.8508,174300.0
2015-04-22 14:30:00,83.76,83.76,83.14,83.43,558400.0,49.8508,49.8508,49.4818,49.6544,558400.0
2015-04-22 15:00:00,83.43,83.58,83.42,83.51,492400.0,49.6544,49.7436,49.6484,49.702,492400.0
2015-04-22 15:30:00,83.52,83.72,83.49,83.68,1061000.0,49.7079,49.827,49.6901,49.8032,1061000.0
2015-04-23 09:30:00,83.17,83.89,82.88,83.74,305500.0,49.4996,49.9281,49.327,49.8389,305500.0
2015-04-23 10:00:00,83.76,83.96,83.68,83.92,271800.0,49.8508,49.9698,49.8032,49.946,271800.0
2015-04-23 10:30:00,83.93,83.98,83.74,83.75,308300.0,49.9519,49.9817,49.8389,49.8448,308300.0
2015-04-23 11:00:00,83.75,84.0,83.72,83.95,213600.0,49.8448,49.9936,49.827,49.9638,213600.0
2015-04-23 11:30:00,83.94,84.16,83.74,84.13,222600.0,49.9579,50.0888,49.8389,50.071,222600.0
2015-04-23 12:00:00,84.13,84.27,84.07,84.19,168100.0,50.071,50.1543,50.0353,50.1067,168100.0
2015-04-23 12:30:00,84.19,84.38,84.19,84.28,196600.0,50.1067,50.2198,50.1067,50.1602,196600.0
2015-04-23 13:00:00,84.27,84.3,84.08,84.11,157200.0,50.1543,50.1722,50.0412,50.0591,157200.0
2015-04-23 13:30:00,84.1,84.12,83.95,84.05,122200.0,50.0531,50.065,49.9638,50.0234,122200.0
2015-04-23 14:00:00,84.06,84.09,83.85,83.89,143000.0,50.0293,50.0472,49.9043,49.9281,143000.0
2015-04-23 14:30:00,83.88,84.03,83.79,83.94,171400.0,49.9222,50.0115,49.8686,49.9579,171400.0
2015-04-23 15:00:00,83.94,83.96,83.76,83.76,333600.0,49.9579,49.9698,49.8508,49.8508,333600.0
2015-04-23 15:30:00,83.77,83.77,83.54,83.55,722800.0,49.8567,49.8567,49.7198,49.7258,722800.0
2015-04-24 09:30:00,83.54,83.87,83.25,83.33,350800.0,49.7198,49.9162,49.5472,49.5948,350800.0
2015-04-24 10:00:00,83.34,83.45,83.16,83.27,341700.0,49.6008,49.6663,49.4937,49.5591,341700.0
2015-04-24 10:30:00,83.28,83.39,83.18,83.25,234300.0,49.5651,49.6306,49.5056,49.5472,234300.0
2015-04-24 11:00:00,83.25,83.26,83.07,83.15,285900.0,49.5472,49.5532,49.4401,49.4877,285900.0
2015-04-24 11:30:00,83.16,83.21,83.01,83.04,321700.0,49.4937,49.5234,49.4044,49.4222,321700.0
2015-04-24 12:00:00,83.05,83.11,83.02,83.05,162900.0,49.4282,49.4639,49.4103,49.4282,162900.0
2015-04-24 12:30:00,83.05,83.07,82.93,83.06,287600.0,49.4282,49.4401,49.3568,49.4342,287600.0
2015-04-24 13:00:00,83.06,83.09,82.93,82.99,150700.0,49.4342,49.452,49.3568,49.3925,150700.0
2015-04-24 13:30:00,82.99,83.05,82.91,82.95,159100.0,49.3925,49.4282,49.3449,49.3687,159100.0
2015-04-24 14:00:00,82.95,83.01,82.86,82.88,168000.0,49.3687,49.4044,49.3151,49.327,168000.0
2015-04-24 14:30:00,82.88,82.92,82.67,82.77,214700.0,49.327,49.3508,49.202,49.2616,214700.0
2015-04-24 15:00:00,82.77,82.84,82.7,82.8,334900.0,49.2616,49.3032,49.2199,49.2794,334900.0
2015-04-24 15:30:00,82.8,82.87,82.73,82.74,687500.0,49.2794,49.3211,49.2377,49.2437,687500.0
2015-04-27 09:30:00,82.78,82.9,82.41,82.43,347100.0,49.2675,49.3389,49.0473,49.0592,347100.0
2015-04-27 10:00:00,82.43,82.51,82.34,82.39,310600.0,49.0592,49.1068,49.0056,49.0354,310600.0
2015-04-27 10:30:00,82.4,82.45,82.3,82.34,370800.0,49.0413,49.0711,48.9818,49.0056,370800.0
2015-04-27 11:00:00,82.35,82.44,82.29,82.43,308800.0,49.0116,49.0652,48.9759,49.0592,308800.0
2015-04-27 11:30:00,82.42,82.45,82.35,82.39,244200.0,49.0532,49.0711,49.0116,49.0354,244200.0
2015-04-27 12:00:00,82.38,82.41,82.27,82.3,256700.0,49.0294,49.0473,48.964,48.9818,256700.0
2015-04-27 12:30:00,82.31,82.43,82.26,82.37,251900.0,48.9878,49.0592,48.958,49.0235,251900.0
2015-04-27 13:00:00,82.36,82.43,82.27,82.39,243500.0,49.0175,49.0592,48.964,49.0354,243500.0
2015-04-27 13:30:00,82.4,82.43,82.31,82.36,419500.0,49.0413,49.0592,48.9878,49.0175,419500.0
2015-04-27 14:00:00,82.35,82.43,82.3,82.37,280200.0,49.0116,49.0592,48.9818,49.0235,280200.0
2015-04-27 14:30:00,82.36,82.42,82.28,82.32,169000.0,49.0175,49.0532,48.9699,48.9937,169000.0
2015-04-27 15:00:00,82.32,82.35,82.18,82.2,252100.0,48.9937,49.0116,48.9104,48.9223,252100.0
2015-04-27 15:30:00,82.2,82.24,82.05,82.09,585900.0,48.9223,48.9461,48.833,48.8568,585900.0
2015-04-28 09:30:00,82.26,82.75,82.02,82.73,651600.0,48.958,49.2497,48.8152,49.2377,651600.0
2015-04-28 10:00:00,82.72,82.72,82.38,82.41,439900.0,49.2318,49.2318,49.0294,49.0473,439900.0
2015-04-28 10:30:00,82.42,82.71,82.41,82.59,501700.0,49.0532,49.2258,49.0473,49.1544,501700.0
2015-04-28 11:00:00,82.6,82.83,82.57,82.71,361800.0,49.1604,49.2973,49.1425,49.2258,361800.0
2015-04-28 11:30:00,82.71,82.98,82.71,82.89,310000.0,49.2258,49.3865,49.2258,49.333,310000.0
2015-04-28 12:00:00,82.9,82.92,82.77,82.87,180500.0,49.3389,49.3508,49.2616,49.3211,180500.0
2015-04-28 12:30:00,82.87,82.91,82.7,82.88,248900.0,49.3211,49.3449,49.2199,49.327,248900.0
2015-04-28 13:00:00,82.87,82.98,82.85,82.93,270000.0,49.3211,49.3865,49.3092,49.3568,270000.0
2015-04-28 13:30:00,82.93,83.1,82.88,82.98,265500.0,49.3568,49.458,49.327,49.3865,265500.0
2015-04-28 14:00:00,82.98,83.0,82.86,82.91,168700.0,49.3865,49.3984,49.3151,49.3449,168700.0
2015-04-28 14:30:00,82.9,82.91,82.78,82.9,237200.0,49.3389,49.3449,49.2675,49.3389,237200.0
2015-04-28 15:00:00,82.9,83.01,82.88,82.93,193800.0,49.3389,49.4044,49.327,49.3568,193800.0
2015-04-28 15:30:00,82.92,82.93,82.76,82.89,437300.0,49.3508,49.3568,49.2556,49.333,437300.0
2015-04-29 09:30:00,82.46,82.78,82.25,82.42,404700.0,49.0771,49.2675,48.9521,49.0532,404700.0
2015-04-29 10:00:00,82.4,82.42,81.95,81.96,271200.0,49.0413,49.0532,48.7735,48.7795,271200.0
2015-04-29 10:30:00,81.95,82.44,81.95,82.41,334800.0,48.7735,49.0652,48.7735,49.0473,334800.0
2015-04-29 11:00:00,82.4,82.65,82.39,82.48,391400.0,49.0413,49.1901,49.0354,49.089,391400.0
2015-04-29 11:30:00,82.48,82.73,82.26,82.68,298000.0,49.089,49.2377,48.958,49.208,298000.0
2015-04-29 12:00:00,82.67,82.75,82.42,82.47,188200.0,49.202,49.2497,49.0532,49.083,188200.0
2015-04-29 12:30:00,82.47,82.65,82.42,82.59,168400.0,49.083,49.1901,49.0532,49.1544,168400.0
2015-04-29 13:00:00,82.59,82.63,82.46,82.57,173300.0,49.1544,49.1782,49.0771,49.1425,173300.0
2015-04-29 13:30:00,82.57,82.88,82.57,82.83,277000.0,49.1425,49.327,49.1425,49.2973,277000.0
2015-04-29 14:00:00,82.82,82.86,82.35,82.79,299900.0,49.2913,49.3151,49.0116,49.2735,299900.0
2015-04-29 14:30:00,82.78,82.86,82.57,82.68,581500.0,49.2675,49.3151,49.1425,49.208,581500.0
2015-04-29 15:00:00,82.66,82.77,82.61,82.74,279700.0,49.1961,49.2616,49.1663,49.2437,279700.0
2015-04-29 15:30:00,82.73,82.8,82.56,82.73,659800.0,49.2377,49.2794,49.1366,49.2377,659800.0
2015-04-30 09:30:00,82.86,83.06,82.48,82.74,587800.0,49.3151,49.4342,49.089,49.2437,587800.0
2015-04-30 10:00:00,82.74,82.85,82.63,82.76,335600.0,49.2437,49.3092,49.1782,49.2556,335600.0
2015-04-30 10:30:00,82.75,82.8,82.68,82.76,187900.0,49.2497,49.2794,49.208,49.2556,187900.0
2015-04-30 11:00:00,82.76,83.03,82.75,83.03,198300.0,49.2556,49.4163,49.2497,49.4163,198300.0
2015-04-30 11:30:00,83.02,83.11,82.86,82.87,171300.0,49.4103,49.4639,49.3151,49.3211,171300.0
2015-04-30 12:00:00,82.86,82.93,82.82,82.91,173100.0,49.3151,49.3568,49.2913,49.3449,173100.0
2015-04-30 12:30:00,82.9,83.05,82.88,83.04,153700.0,49.3389,49.4282,49.327,49.4222,153700.0
2015-04-30 13:00:00,83.04,83.14,83.02,83.14,142700.0,49.4222,49.4818,49.4103,49.4818,142700.0
2015-04-30 13:30:00,83.14,83.25,83.13,83.14,197100.0,49.4818,49.5472,49.4758,49.4818,197100.0
2015-04-30 14:00:00,83.14,83.46,83.14,83.35,389400.0,49.4818,49.6722,49.4818,49.6067,389400.0
2015-04-30 14:30:00,83.36,83.42,83.15,83.21,381000.0,49.6127,49.6484,49.4877,49.5234,381000.0
2015-04-30 15:00:00,83.2,83.32,83.1,83.28,508000.0,49.5175,49.5889,49.458,49.5651,508000.0
2015-04-30 15:30:00,83.29,83.51,83.13,83.5,1175300.0,49.571,49.702,49.4758,49.696,1175300.0
2015-05-01 09:30:00,83.47,83.73,83.27,83.42,342800.0,49.6782,49.8329,49.5591,49.6484,342800.0
2015-05-01 10:00:00,83.4,83.51,83.17,83.25,278000.0,49.6365,49.702,49.4996,49.5472,278000.0
2015-05-01 10:30:00,83.26,83.41,83.22,83.36,207100.0,49.5532,49.6425,49.5294,49.6127,207100.0
2015-05-01 11:00:00,83.37,83.39,83.13,83.22,246100.0,49.6187,49.6306,49.4758,49.5294,246100.0
2015-05-01 11:30:00,83.22,83.26,83.01,83.13,152700.0,49.5294,49.5532,49.4044,49.4758,152700.0
2015-05-01 12:00:00,83.12,83.13,82.91,82.98,142000.0,49.4699,49.4758,49.3449,49.3865,142000.0
2015-05-01 12:30:00,82.98,83.07,82.94,83.06,149200.0,49.3865,49.4401,49.3627,49.4342,149200.0
2015-05-01 13:00:00,83.06,83.08,82.98,83.02,145800.0,49.4342,49.4461,49.3865,49.4103,145800.0
2015-05-01 13:30:00,83.03,83.22,82.92,83.14,161400.0,49.4163,49.5294,49.3508,49.4818,161400.0
2015-05-01 14:00:00,83.13,83.28,83.13,83.23,158800.0,49.4758,49.5651,49.4758,49.5353,158800.0
2015-05-01 14:30:00,83.25,83.26,83.09,83.16,115700.0,49.5472,49.5532,49.452,49.4937,115700.0
2015-05-01 15:00:00,83.17,83.19,82.98,83.01,150000.0,49.4996,49.5115,49.3865,49.4044,150000.0
2015-05-01 15:30:00,83.02,83.43,82.99,83.39,402100.0,49.4103,49.6544,49.3925,49.6306,402100.0
2015-05-04 09:30:00,83.66,83.66,83.18,83.53,268700.0,49.7912,49.7912,49.5056,49.7139,268700.0
2015-05-04 10:00:00,83.52,83.7,83.29,83.29,195600.0,49.7079,49.8151,49.571,49.571,195600.0
2015-05-04 10:30:00,83.3,83.35,83.09,83.11,160400.0,49.577,49.6067,49.452,49.4639,160400.0
2015-05-04 11:00:00,83.12,83.15,83.01,83.08,122900.0,49.4699,49.4877,49.4044,49.4461,122900.0
2015-05-04 11:30:00,83.08,83.15,83.01,83.04,124700.0,49.4461,49.4877,49.4044,49.4222,124700.0
2015-05-04 12:00:00,83.04,83.2,83.02,83.17,99200.0,49.4222,49.5175,49.4103,49.4996,99200.0
2015-05-04 12:30:00,83.18,83.25,83.11,83.17,89700.0,49.5056,49.5472,49.4639,49.4996,89700.0
2015-05-04 13:00:00,83.15,83.17,83.06,83.11,92400.0,49.4877,49.4996,49.4342,49.4639,92400.0
2015-05-04 13:30:00,83.11,83.2,83.09,83.18,79900.0,49.4639,49.5175,49.452,49.5056,79900.0
2015-05-04 14:00:00,83.19,83.27,83.1,83.12,148600.0,49.5115,49.5591,49.458,49.4699,148600.0
2015-05-04 14:30:00,83.13,83.16,83.0,83.03,157700.0,49.4758,49.4937,49.3984,49.4163,157700.0
2015-05-04 15:00:00,83.03,83.21,83.0,83.19,236700.0,49.4163,49.5234,49.3984,49.5115,236700.0
2015-05-04 15:30:00,83.18,83.27,83.15,83.21,297100.0,49.5056,49.5591,49.4877,49.5234,297100.0
2015-05-05 09:30:00,83.19,83.44,83.01,83.17,271300.0,49.5115,49.6603,49.4044,49.4996,271300.0
2015-05-05 10:00:00,83.17,83.34,83.0,83.26,164200.0,49.4996,49.6008,49.3984,49.5532,164200.0
2015-05-05 10:30:00,83.28,83.37,83.12,83.15,136100.0,49.5651,49.6187,49.4699,49.4877,136100.0
2015-05-05 11:00:00,83.13,83.13,82.81,82.92,147000.0,49.4758,49.4758,49.2854,49.3508,147000.0
2015-05-05 11:30:00,82.91,83.02,82.8,83.02,96000.0,49.3449,49.4103,49.2794,49.4103,96000.0
2015-05-05 12:00:00,83.03,83.11,82.99,83.08,82100.0,49.4163,49.4639,49.3925,49.4461,82100.0
2015-05-05 12:30:00,83.08,83.08,82.89,82.9,112800.0,49.4461,49.4461,49.333,49.3389,112800.0
2015-05-05 13:00:00,82.89,82.91,82.75,82.77,135200.0,49.333,49.3449,49.2497,49.2616,135200.0
2015-05-05 13:30:00,82.76,82.9,82.69,82.78,149700.0,49.2556,49.3389,49.2139,49.2675,149700.0
2015-05-05 14:00:00,82.77,82.88,82.7,82.76,123100.0,49.2616,49.327,49.2199,49.2556,123100.0
2015-05-05 14:30:00,82.74,82.87,82.68,82.74,117400.0,49.2437,49.3211,49.208,49.2437,117400.0
2015-05-05 15:00:00,82.74,82.77,82.56,82.73,239300.0,49.2437,49.2616,49.1366,49.2377,239300.0
2015-05-05 15:30:00,82.72,82.85,82.69,82.8,505700.0,49.2318,49.3092,49.2139,49.2794,505700.0
2015-05-06 09:30:00,83.61,83.75,83.04,83.16,550800.0,49.7615,49.8448,49.4222,49.4937,550800.0
2015-05-06 10:00:00,83.16,83.28,82.99,83.11,253900.0,49.4937,49.5651,49.3925,49.4639,253900.0
2015-05-06 10:30:00,83.11,83.57,83.09,83.56,305700.0,49.4639,49.7377,49.452,49.7317,305700.0
2015-05-06 11:00:00,83.56,83.59,83.38,83.49,304000.0,49.7317,49.7496,49.6246,49.6901,304000.0
2015-05-06 11:30:00,83.49,83.64,83.4,83.56,281100.0,49.6901,49.7793,49.6365,49.7317,281100.0
2015-05-06 12:00:00,83.56,83.56,83.28,83.28,135600.0,49.7317,49.7317,49.5651,49.5651,135600.0
2015-05-06 12:30:00,83.29,83.39,83.26,83.34,302100.0,49.571,49.6306,49.5532,49.6008,302100.0
2015-05-06 13:00:00,83.34,83.55,83.32,83.55,144800.0,49.6008,49.7258,49.5889,49.7258,144800.0
2015-05-06 13:30:00,83.55,83.57,83.33,83.45,240600.0,49.7258,49.7377,49.5948,49.6663,240600.0
2015-05-06 14:00:00,83.45,83.61,83.43,83.6,190900.0,49.6663,49.7615,49.6544,49.7555,190900.0
2015-05-06 14:30:00,83.6,83.6,83.34,83.48,221800.0,49.7555,49.7555,49.6008,49.6841,221800.0
2015-05-06 15:00:00,83.49,83.66,83.4,83.65,315900.0,49.6901,49.7912,49.6365,49.7853,315900.0
2015-05-06 15:30:00,83.65,83.88,83.57,83.87,812000.0,49.7853,49.9222,49.7377,49.9162,812000.0
2015-05-07 09:30:00,83.76,83.96,83.37,83.63,486900.0,49.8508,49.9698,49.6187,49.7734,486900.0
2015-05-07 10:00:00,83.61,83.65,83.25,83.32,248100.0,49.7615,49.7853,49.5472,49.5889,248100.0
2015-05-07 10:30:00,83.31,83.87,83.29,83.84,188400.0,49.5829,49.9162,49.571,49.8984,188400.0
2015-05-07 11:00:00,83.85,84.12,83.79,84.08,206600.0,49.9043,50.065,49.8686,50.0412,206600.0
2015-05-07 11:30:00,84.07,84.13,83.97,84.0,131600.0,50.0353,50.071,49.9757,49.9936,131600.0
2015-05-07 12:00:00,84.0,84.26,84.0,84.15,158700.0,49.9936,50.1483,49.9936,50.0829,158700.0
2015-05-07 12:30:00,84.15,84.23,84.11,84.13,107800.0,50.0829,50.1305,50.0591,50.071,107800.0
2015-05-07 13:00:00,84.14,84.18,84.0,84.03,84700.0,50.0769,50.1007,49.9936,50.0115,84700.0
2015-05-07 13:30:00,84.03,84.1,83.99,84.0,107900.0,50.0115,50.0531,49.9877,49.9936,107900.0
2015-05-07 14:00:00,84.01,84.07,83.92,84.02,136200.0,49.9996,50.0353,49.946,50.0055,136200.0
2015-05-07 14:30:00,84.02,84.05,83.99,84.02,113700.0,50.0055,50.0234,49.9877,50.0055,113700.0
2015-05-07 15:00:00,84.02,84.15,83.99,84.03,159900.0,50.0055,50.0829,49.9877,50.0115,159900.0
2015-05-07 15:30:00,84.02,84.18,83.87,84.02,523900.0,50.0055,50.1007,49.9162,50.0055,523900.0
2015-05-08 09:30:00,84.84,85.62,84.7,85.5,622700.0,50.4935,50.9578,50.4102,50.8863,622700.0
2015-05-08 10:00:00,85.5,85.57,85.44,85.49,356800.0,50.8863,50.928,50.8506,50.8804,356800.0
2015-05-08 10:30:00,85.48,85.65,85.45,85.65,328000.0,50.8744,50.9756,50.8566,50.9756,328000.0
2015-05-08 11:00:00,85.65,85.65,85.47,85.49,220100.0,50.9756,50.9756,50.8685,50.8804,220100.0
2015-05-08 11:30:00,85.5,85.74,85.49,85.69,300900.0,50.8863,51.0292,50.8804,50.9994,300900.0
2015-05-08 12:00:00,85.71,85.73,85.55,85.62,257600.0,51.0113,51.0232,50.9161,50.9578,257600.0
2015-05-08 12:30:00,85.62,85.7,85.52,85.54,260900.0,50.9578,51.0054,50.8983,50.9102,260900.0
2015-05-08 13:00:00,85.55,85.56,85.45,85.49,127600.0,50.9161,50.9221,50.8566,50.8804,127600.0
2015-05-08 13:30:00,85.49,85.5,85.26,85.26,149400.0,50.8804,50.8863,50.7435,50.7435,149400.0
2015-05-08 14:00:00,85.26,85.35,85.14,85.15,108500.0,50.7435,50.7971,50.6721,50.678,108500.0
2015-05-08 14:30:00,85.16,85.26,85.15,85.2,139500.0,50.684,50.7435,50.678,50.7078,139500.0
2015-05-08 15:00:00,85.2,85.26,85.17,85.17,190800.0,50.7078,50.7435,50.6899,50.6899,190800.0
2015-05-08 15:30:00,85.17,85.24,85.12,85.19,576400.0,50.6899,50.7316,50.6602,50.7018,576400.0
2015-05-11 09:30:00,85.02,85.37,84.76,84.78,317600.0,50.6007,50.809,50.4459,50.4578,317600.0
2015-05-11 10:00:00,84.79,85.08,84.78,84.95,178400.0,50.4638,50.6364,50.4578,50.559,178400.0
2015-05-11 10:30:00,84.94,85.06,84.85,84.95,133500.0,50.5531,50.6245,50.4995,50.559,133500.0
2015-05-11 11:00:00,84.94,85.06,84.73,84.85,235200.0,50.5531,50.6245,50.4281,50.4995,235200.0
2015-05-11 11:30:00,84.86,84.86,84.7,84.77,169500.0,50.5054,50.5054,50.4102,50.4519,169500.0
2015-05-11 12:00:00,84.75,84.75,84.45,84.54,129700.0,50.44,50.44,50.2614,50.315,129700.0
2015-05-11 12:30:00,84.53,84.63,84.47,84.63,123700.0,50.309,50.3686,50.2733,50.3686,123700.0
2015-05-11 13:00:00,84.62,84.67,84.54,84.55,268300.0,50.3626,50.3924,50.315,50.3209,268300.0
2015-05-11 13:30:00,84.56,84.56,84.32,84.4,209500.0,50.3269,50.3269,50.1841,50.2317,209500.0
2015-05-11 14:00:00,84.4,84.43,84.24,84.31,103800.0,50.2317,50.2495,50.1364,50.1781,103800.0
2015-05-11 14:30:00,84.31,84.34,84.03,84.09,149000.0,50.1781,50.196,50.0115,50.0472,149000.0
2015-05-11 15:00:00,84.08,84.23,84.01,84.19,167400.0,50.0412,50.1305,49.9996,50.1067,167400.0
2015-05-11 15:30:00,84.19,84.24,84.1,84.12,389500.0,50.1067,50.1364,50.0531,50.065,389500.0
2015-05-12 09:30:00,83.51,84.24,83.32,84.2,452600.0,49.702,50.1364,49.5889,50.1126,452600.0
2015-05-12 10:00:00,84.18,84.18,83.86,84.07,231500.0,50.1007,50.1007,49.9103,50.0353,231500.0
2015-05-12 10:30:00,84.07,84.5,84.07,84.43,164600.0,50.0353,50.2912,50.0353,50.2495,164600.0
2015-05-12 11:00:00,84.43,84.75,84.43,84.61,283500.0,50.2495,50.44,50.2495,50.3567,283500.0
2015-05-12 11:30:00,84.6,84.75,84.53,84.69,197600.0,50.3507,50.44,50.309,50.4043,197600.0
2015-05-12 12:00:00,84.69,84.71,84.47,84.64,144500.0,50.4043,50.4162,50.2733,50.3745,144500.0
2015-05-12 12:30:00,84.64,84.75,84.49,84.72,112700.0,50.3745,50.44,50.2852,50.4221,112700.0
2015-05-12 13:00:00,84.72,84.74,84.33,84.34,131400.0,50.4221,50.434,50.19,50.196,131400.0
2015-05-12 13:30:00,84.34,84.35,84.16,84.21,157800.0,50.196,50.2019,50.0888,50.1186,157800.0
2015-05-12 14:00:00,84.23,84.47,84.11,84.43,100800.0,50.1305,50.2733,50.0591,50.2495,100800.0
2015-05-12 14:30:00,84.44,84.49,84.19,84.21,123100.0,50.2555,50.2852,50.1067,50.1186,123100.0
2015-05-12 15:00:00,84.21,84.27,84.13,84.22,124800.0,50.1186,50.1543,50.071,50.1245,124800.0
2015-05-12 15:30:00,84.23,84.35,84.13,84.14,271100.0,50.1305,50.2019,50.071,50.0769,271100.0
2015-05-13 09:30:00,84.33,84.64,83.87,84.6,574300.0,50.19,50.3745,49.9162,50.3507,574300.0
2015-05-13 10:00:00,84.61,84.63,84.3,84.38,316100.0,50.3567,50.3686,50.1722,50.2198,316100.0
2015-05-13 10:30:00,84.38,84.43,84.18,84.34,276900.0,50.2198,50.2495,50.1007,50.196,276900.0
2015-05-13 11:00:00,84.34,84.35,84.13,84.34,235200.0,50.196,50.2019,50.071,50.196,235200.0
2015-05-13 11:30:00,84.34,84.54,84.28,84.44,144400.0,50.196,50.315,50.1602,50.2555,144400.0
2015-05-13 12:00:00,84.43,84.66,84.42,84.5,142300.0,50.2495,50.3864,50.2436,50.2912,142300.0
2015-05-13 12:30:00,84.51,84.66,84.49,84.59,126600.0,50.2971,50.3864,50.2852,50.3447,126600.0
2015-05-13 13:00:00,84.61,84.84,84.61,84.82,127000.0,50.3567,50.4935,50.3567,50.4816,127000.0
2015-05-13 13:30:00,84.82,84.89,84.74,84.86,285600.0,50.4816,50.5233,50.434,50.5054,285600.0
2015-05-13 14:00:00,84.87,84.88,84.69,84.74,259500.0,50.5114,50.5173,50.4043,50.434,259500.0
2015-05-13 14:30:00,84.74,84.8,84.54,84.55,198300.0,50.434,50.4697,50.315,50.3209,198300.0
2015-05-13 15:00:00,84.55,84.73,84.45,84.48,277400.0,50.3209,50.4281,50.2614,50.2793,277400.0
2015-05-13 15:30:00,84.48,84.57,84.35,84.55,628200.0,50.2793,50.3328,50.2019,50.3209,628200.0
2015-05-14 09:30:00,85.0,85.54,84.91,85.53,376800.0,50.5888,50.9102,50.5352,50.9042,376800.0
2015-05-14 10:00:00,85.55,85.8,85.51,85.7,272900.0,50.9161,51.0649,50.8923,51.0054,272900.0
2015-05-14 10:30:00,85.71,85.92,85.7,85.88,195900.0,51.0113,51.1363,51.0054,51.1125,195900.0
2015-05-14 11:00:00,85.87,85.93,85.86,85.92,277200.0,51.1066,51.1423,51.1006,51.1363,277200.0
2015-05-14 11:30:00,85.92,86.19,85.88,86.18,352400.0,51.1363,51.297,51.1125,51.2911,352400.0
2015-05-14 12:00:00,86.18,86.39,86.1,86.35,342700.0,51.2911,51.416,51.2434,51.3922,342700.0
2015-05-14 12:30:00,86.35,86.59,86.35,86.59,408300.0,51.3922,51.5351,51.3922,51.5351,408300.0
2015-05-14 13:00:00,86.59,86.7,86.5,86.64,427300.0,51.5351,51.6005,51.4815,51.5648,427300.0
2015-05-14 13:30:00,86.64,86.88,86.62,86.86,267500.0,51.5648,51.7077,51.5529,51.6958,267500.0
2015-05-14 14:00:00,86.86,86.86,86.71,86.72,245800.0,51.6958,51.6958,51.6065,51.6124,245800.0
2015-05-14 14:30:00,86.71,86.8,86.67,86.78,372000.0,51.6065,51.6601,51.5827,51.6482,372000.0
2015-05-14 15:00:00,86.79,86.91,86.75,86.75,441600.0,51.6541,51.7255,51.6303,51.6303,441600.0
2015-05-14 15:30:00,86.75,86.8,86.66,86.77,1199500.0,51.6303,51.6601,51.5767,51.6422,1199500.0
2015-05-15 09:30:00,86.68,86.77,86.12,86.4,908800.0,51.5886,51.6422,51.2553,51.422,908800.0
2015-05-15 10:00:00,86.4,86.46,86.11,86.12,261200.0,51.422,51.4577,51.2494,51.2553,261200.0
2015-05-15 10:30:00,86.11,86.32,85.99,86.29,140500.0,51.2494,51.3744,51.178,51.3565,140500.0
2015-05-15 11:00:00,86.29,86.38,86.22,86.23,154900.0,51.3565,51.4101,51.3149,51.3208,154900.0
2015-05-15 11:30:00,86.22,86.32,86.21,86.3,121000.0,51.3149,51.3744,51.3089,51.3625,121000.0
2015-05-15 12:00:00,86.31,86.33,86.25,86.3,145900.0,51.3684,51.3803,51.3327,51.3625,145900.0
2015-05-15 12:30:00,86.31,86.46,86.3,86.43,85500.0,51.3684,51.4577,51.3625,51.4398,85500.0
2015-05-15 13:00:00,86.43,86.45,86.31,86.32,84000.0,51.4398,51.4518,51.3684,51.3744,84000.0
2015-05-15 13:30:00,86.31,86.33,86.28,86.29,105900.0,51.3684,51.3803,51.3506,51.3565,105900.0
2015-05-15 14:00:00,86.3,86.33,86.26,86.31,97300.0,51.3625,51.3803,51.3387,51.3684,97300.0
2015-05-15 14:30:00,86.31,86.47,86.31,86.44,163300.0,51.3684,51.4637,51.3684,51.4458,163300.0
2015-05-15 15:00:00,86.45,86.55,86.44,86.55,152600.0,51.4518,51.5113,51.4458,51.5113,152600.0
2015-05-15 15:30:00,86.55,86.61,86.51,86.57,462900.0,51.5113,51.547,51.4875,51.5232,462900.0
2015-05-18 09:30:00,86.65,86.71,86.03,86.07,242900.0,51.5708,51.6065,51.2018,51.2256,242900.0
2015-05-18 10:00:00,86.06,86.09,85.91,85.94,191900.0,51.2196,51.2375,51.1304,51.1482,191900.0
2015-05-18 10:30:00,85.94,86.0,85.84,85.87,166600.0,51.1482,51.1839,51.0887,51.1066,166600.0
2015-05-18 11:00:00,85.87,85.89,85.6,85.77,209300.0,51.1066,51.1185,50.9459,51.047,209300.0
2015-05-18 11:30:00,85.76,85.92,85.67,85.88,141200.0,51.0411,51.1363,50.9875,51.1125,141200.0
2015-05-18 12:00:00,85.88,85.98,85.86,85.89,135300.0,51.1125,51.172,51.1006,51.1185,135300.0
2015-05-18 12:30:00,85.89,86.0,85.88,85.96,98100.0,51.1185,51.1839,51.1125,51.1601,98100.0
2015-05-18 13:00:00,85.96,86.0,85.93,86.0,93100.0,51.1601,51.1839,51.1423,51.1839,93100.0
2015-05-18 13:30:00,86.0,86.05,85.97,86.04,91900.0,51.1839,51.2137,51.1661,51.2077,91900.0
2015-05-18 14:00:00,86.02,86.07,85.93,85.94,166700.0,51.1958,51.2256,51.1423,51.1482,166700.0
2015-05-18 14:30:00,85.94,85.95,85.87,85.94,163300.0,51.1482,51.1542,51.1066,51.1482,163300.0
2015-05-18 15:00:00,85.93,85.97,85.89,85.92,124700.0,51.1423,51.1661,51.1185,51.1363,124700.0
2015-05-18 15:30:00,85.92,86.07,85.89,86.02,603200.0,51.1363,51.2256,51.1185,51.1958,603200.0
2015-05-19 09:30:00,85.59,85.92,85.02,85.26,474000.0,50.9399,51.1363,50.6007,50.7435,474000.0
2015-05-19 10:00:00,85.27,85.38,85.18,85.32,257300.0,50.7495,50.8149,50.6959,50.7792,257300.0
2015-05-19 10:30:00,85.31,85.54,85.3,85.36,94100.0,50.7733,50.9102,50.7673,50.803,94100.0
2015-05-19 11:00:00,85.35,85.48,85.28,85.48,104900.0,50.7971,50.8744,50.7554,50.8744,104900.0
2015-05-19 11:30:00,85.49,85.65,85.45,85.62,105900.0,50.8804,50.9756,50.8566,50.9578,105900.0
2015-05-19 12:00:00,85.63,85.71,85.57,85.6,71400.0,50.9637,51.0113,50.928,50.9459,71400.0
2015-05-19 12:30:00,85.61,85.64,85.56,85.56,77500.0,50.9518,50.9697,50.9221,50.9221,77500.0
2015-05-19 13:00:00,85.56,85.64,85.49,85.59,64500.0,50.9221,50.9697,50.8804,50.9399,64500.0
2015-05-19 13:30:00,85.58,85.76,85.58,85.61,88500.0,50.934,51.0411,50.934,50.9518,88500.0
2015-05-19 14:00:00,85.6,85.62,85.49,85.55,112000.0,50.9459,50.9578,50.8804,50.9161,112000.0
2015-05-19 14:30:00,85.56,85.57,85.33,85.34,120900.0,50.9221,50.928,50.7852,50.7911,120900.0
2015-05-19 15:00:00,85.34,85.37,85.18,85.28,143900.0,50.7911,50.809,50.6959,50.7554,143900.0
2015-05-19 15:30:00,85.29,85.7,85.28,85.64,522500.0,50.7614,51.0054,50.7554,50.9697,522500.0
2015-05-20 09:30:00,85.61,85.99,85.42,85.96,258500.0,50.9518,51.178,50.8387,51.1601,258500.0
2015-05-20 10:00:00,85.96,86.08,85.78,85.86,198300.0,51.1601,51.2315,51.053,51.1006,198300.0
2015-05-20 10:30:00,85.86,85.96,85.85,85.94,113200.0,51.1006,51.1601,51.0947,51.1482,113200.0
2015-05-20 11:00:00,85.93,85.97,85.76,85.94,165500.0,51.1423,51.1661,51.0411,51.1482,165500.0
2015-05-20 11:30:00,85.94,85.96,85.68,85.74,120300.0,51.1482,51.1601,50.9935,51.0292,120300.0
2015-05-20 12:00:00,85.74,85.75,85.57,85.61,114200.0,51.0292,51.0351,50.928,50.9518,114200.0
2015-05-20 12:30:00,85.61,85.61,85.44,85.46,79600.0,50.9518,50.9518,50.8506,50.8625,79600.0
2015-05-20 13:00:00,85.45,85.49,85.38,85.44,104900.0,50.8566,50.8804,50.8149,50.8506,104900.0
2015-05-20 13:30:00,85.44,85.45,85.31,85.37,95700.0,50.8506,50.8566,50.7733,50.809,95700.0
2015-05-20 14:00:00,85.37,85.75,85.36,85.75,151100.0,50.809,51.0351,50.803,51.0351,151100.0
2015-05-20 14:30:00,85.74,85.75,85.5,85.62,101000.0,51.0292,51.0351,50.8863,50.9578,101000.0
2015-05-20 15:00:00,85.63,85.64,85.37,85.48,108400.0,50.9637,50.9697,50.809,50.8744,108400.0
2015-05-20 15:30:00,85.48,85.56,85.39,85.39,254600.0,50.8744,50.9221,50.8209,50.8209,254600.0
2015-05-21 09:30:00,85.41,85.41,84.77,84.83,254500.0,50.8328,50.8328,50.4519,50.4876,254500.0
2015-05-21 10:00:00,84.81,84.95,84.76,84.82,210600.0,50.4757,50.559,50.4459,50.4816,210600.0
2015-05-21 10:30:00,84.82,84.86,84.6,84.8,163500.0,50.4816,50.5054,50.3507,50.4697,163500.0
2015-05-21 11:00:00,84.8,84.94,84.76,84.86,175700.0,50.4697,50.5531,50.4459,50.5054,175700.0
2015-05-21 11:30:00,84.85,85.03,84.79,84.92,146600.0,50.4995,50.6066,50.4638,50.5412,146600.0
2015-05-21 12:00:00,84.92,84.94,84.76,84.82,137300.0,50.5412,50.5531,50.4459,50.4816,137300.0
2015-05-21 12:30:00,84.81,85.11,84.81,85.09,178300.0,50.4757,50.6542,50.4757,50.6423,178300.0
2015-05-21 13:00:00,85.09,85.16,84.99,85.03,159700.0,50.6423,50.684,50.5828,50.6066,159700.0
2015-05-21 13:30:00,85.02,85.26,85.0,85.15,126500.0,50.6007,50.7435,50.5888,50.678,126500.0
2015-05-21 14:00:00,85.15,85.17,85.06,85.14,111200.0,50.678,50.6899,50.6245,50.6721,111200.0
2015-05-21 14:30:00,85.13,85.16,85.03,85.06,166400.0,50.6661,50.684,50.6066,50.6245,166400.0
2015-05-21 15:00:00,85.06,85.22,84.88,85.21,218900.0,50.6245,50.7197,50.5173,50.7138,218900.0
2015-05-21 15:30:00,85.22,85.24,85.08,85.14,400800.0,50.7197,50.7316,50.6364,50.6721,400800.0
2015-05-22 09:30:00,84.75,84.86,84.19,84.2,296400.0,50.44,50.5054,50.1067,50.1126,296400.0
2015-05-22 10:00:00,84.19,84.42,84.15,84.23,191500.0,50.1067,50.2436,50.0829,50.1305,191500.0
2015-05-22 10:30:00,84.23,84.4,84.12,84.36,148900.0,50.1305,50.2317,50.065,50.2079,148900.0
2015-05-22 11:00:00,84.35,84.4,84.18,84.4,149900.0,50.2019,50.2317,50.1007,50.2317,149900.0
2015-05-22 11:30:00,84.4,84.43,84.25,84.26,113900.0,50.2317,50.2495,50.1424,50.1483,113900.0
2015-05-22 12:00:00,84.27,84.44,84.23,84.33,67200.0,50.1543,50.2555,50.1305,50.19,67200.0
2015-05-22 12:30:00,84.35,84.45,84.33,84.36,85400.0,50.2019,50.2614,50.19,50.2079,85400.0
2015-05-22 13:00:00,84.36,84.49,84.28,84.3,155800.0,50.2079,50.2852,50.1602,50.1722,155800.0
2015-05-22 13:30:00,84.3,84.33,84.22,84.22,101900.0,50.1722,50.19,50.1245,50.1245,101900.0
2015-05-22 14:00:00,84.23,84.27,84.15,84.26,210700.0,50.1305,50.1543,50.0829,50.1483,210700.0
2015-05-22 14:30:00,84.25,84.27,84.1,84.1,176200.0,50.1424,50.1543,50.0531,50.0531,176200.0
2015-05-22 15:00:00,84.1,84.3,84.1,84.23,140100.0,50.0531,50.1722,50.0531,50.1305,140100.0
2015-05-22 15:30:00,84.23,84.28,84.11,84.15,359300.0,50.1305,50.1602,50.0591,50.0829,359300.0
2015-05-26 09:30:00,83.97,84.03,83.18,83.49,497700.0,49.9757,50.0115,49.5056,49.6901,497700.0
2015-05-26 10:00:00,83.48,83.81,83.45,83.67,133600.0,49.6841,49.8805,49.6663,49.7972,133600.0
2015-05-26 10:30:00,83.67,83.72,83.5,83.53,97300.0,49.7972,49.827,49.696,49.7139,97300.0
2015-05-26 11:00:00,83.53,83.89,83.49,83.86,107500.0,49.7139,49.9281,49.6901,49.9103,107500.0
2015-05-26 11:30:00,83.82,84.0,83.81,83.93,119900.0,49.8865,49.9936,49.8805,49.9519,119900.0
2015-05-26 12:00:00,83.93,83.97,83.81,83.93,57100.0,49.9519,49.9757,49.8805,49.9519,57100.0
2015-05-26 12:30:00,83.94,83.95,83.75,83.85,89200.0,49.9579,49.9638,49.8448,49.9043,89200.0
2015-05-26 13:00:00,83.84,83.92,83.67,83.85,125800.0,49.8984,49.946,49.7972,49.9043,125800.0
2015-05-26 13:30:00,83.86,83.88,83.47,83.5,103300.0,49.9103,49.9222,49.6782,49.696,103300.0
2015-05-26 14:00:00,83.52,83.71,83.46,83.48,97900.0,49.7079,49.821,49.6722,49.6841,97900.0
2015-05-26 14:30:00,83.47,83.64,83.47,83.54,153300.0,49.6782,49.7793,49.6782,49.7198,153300.0
2015-05-26 15:00:00,83.54,83.8,83.5,83.77,186900.0,49.7198,49.8746,49.696,49.8567,186900.0
2015-05-26 15:30:00,83.79,83.93,83.71,83.73,421700.0,49.8686,49.9519,49.821,49.8329,421700.0
2015-05-27 09:30:00,84.0,84.11,83.62,83.96,512500.0,49.9936,50.0591,49.7674,49.9698,512500.0
2015-05-27 10:00:00,83.98,84.03,83.8,83.83,227800.0,49.9817,50.0115,49.8746,49.8924,227800.0
2015-05-27 10:30:00,83.82,84.1,83.82,84.1,137400.0,49.8865,50.0531,49.8865,50.0531,137400.0
2015-05-27 11:00:00,84.09,84.17,83.85,83.98,190800.0,50.0472,50.0948,49.9043,49.9817,190800.0
2015-05-27 11:30:00,83.99,84.23,83.96,84.22,142300.0,49.9877,50.1305,49.9698,50.1245,142300.0
2015-05-27 12:00:00,84.23,84.25,84.08,84.11,114100.0,50.1305,50.1424,50.0412,50.0591,114100.0
2015-05-27 12:30:00,84.1,84.12,84.0,84.04,112300.0,50.0531,50.065,49.9936,50.0174,112300.0
2015-05-27 13:00:00,84.05,84.25,84.04,84.25,118800.0,50.0234,50.1424,50.0174,50.1424,118800.0
2015-05-27 13:30:00,84.24,84.25,84.14,84.19,101400.0,50.1364,50.1424,50.0769,50.1067,101400.0
2015-05-27 14:00:00,84.19,84.28,84.16,84.24,137900.0,50.1067,50.1602,50.0888,50.1364,137900.0
2015-05-27 14:30:00,84.24,84.31,84.19,84.26,123700.0,50.1364,50.1781,50.1067,50.1483,123700.0
2015-05-27 15:00:00,84.26,84.37,84.16,84.17,195100.0,50.1483,50.2138,50.0888,50.0948,195100.0
2015-05-27 15:30:00,84.19,84.34,84.17,84.23,595700.0,50.1067,50.196,50.0948,50.1305,595700.0
2015-05-28 09:30:00,84.35,84.76,84.25,84.26,441800.0,50.2019,50.4459,50.1424,50.1483,441800.0
2015-05-28 10:00:00,84.26,84.34,84.11,84.25,157300.0,50.1483,50.196,50.0591,50.1424,157300.0
2015-05-28 10:30:00,84.25,84.26,83.85,83.98,131600.0,50.1424,50.1483,49.9043,49.9817,131600.0
2015-05-28 11:00:00,83.98,84.08,83.91,83.93,151500.0,49.9817,50.0412,49.94,49.9519,151500.0
2015-05-28 11:30:00,83.93,83.93,83.66,83.81,135600.0,49.9519,49.9519,49.7912,49.8805,135600.0
2015-05-28 12:00:00,83.82,84.07,83.74,84.07,80800.0,49.8865,50.0353,49.8389,50.0353,80800.0
2015-05-28 12:30:00,84.08,84.08,83.86,83.99,125500.0,50.0412,50.0412,49.9103,49.9877,125500.0
2015-05-28 13:00:00,83.98,84.11,83.92,83.94,106400.0,49.9817,50.0591,49.946,49.9579,106400.0
2015-05-28 13:30:00,83.94,84.04,83.87,83.99,148200.0,49.9579,50.0174,49.9162,49.9877,148200.0
2015-05-28 14:00:00,83.99,84.17,83.9,84.17,95600.0,49.9877,50.0948,49.9341,50.0948,95600.0
2015-05-28 14:30:00,84.17,84.4,84.11,84.36,140600.0,50.0948,50.2317,50.0591,50.2079,140600.0
2015-05-28 15:00:00,84.36,84.47,84.18,84.21,238900.0,50.2079,50.2733,50.1007,50.1186,238900.0
2015-05-28 15:30:00,84.2,84.37,84.15,84.27,326200.0,50.1126,50.2138,50.0829,50.1543,326200.0
2015-05-29 09:30:00,84.04,84.04,83.42,83.54,262700.0,50.0174,50.0174,49.6484,49.7198,262700.0
2015-05-29 10:00:00,83.54,83.69,83.46,83.61,126900.0,49.7198,49.8091,49.6722,49.7615,126900.0
2015-05-29 10:30:00,83.61,83.63,83.07,83.07,153600.0,49.7615,49.7734,49.4401,49.4401,153600.0
2015-05-29 11:00:00,83.07,83.34,83.03,83.04,147400.0,49.4401,49.6008,49.4163,49.4222,147400.0
2015-05-29 11:30:00,83.03,83.33,83.01,83.17,123500.0,49.4163,49.5948,49.4044,49.4996,123500.0
2015-05-29 12:00:00,83.17,83.33,83.13,83.3,98300.0,49.4996,49.5948,49.4758,49.577,98300.0
2015-05-29 12:30:00,83.3,83.4,83.25,83.36,180500.0,49.577,49.6365,49.5472,49.6127,180500.0
2015-05-29 13:00:00,83.36,83.41,83.32,83.32,99300.0,49.6127,49.6425,49.5889,49.5889,99300.0
2015-05-29 13:30:00,83.32,83.34,83.2,83.22,92700.0,49.5889,49.6008,49.5175,49.5294,92700.0
2015-05-29 14:00:00,83.22,83.25,83.04,83.1,120800.0,49.5294,49.5472,49.4222,49.458,120800.0
2015-05-29 14:30:00,83.1,83.17,82.97,83.15,179700.0,49.458,49.4996,49.3806,49.4877,179700.0
2015-05-29 15:00:00,83.15,83.29,83.08,83.22,189900.0,49.4877,49.571,49.4461,49.5294,189900.0
2015-05-29 15:30:00,83.22,83.3,83.08,83.08,543700.0,49.5294,49.577,49.4461,49.4461,543700.0
2015-06-01 09:30:00,82.99,83.34,82.9,83.29,253538.0,49.3925,49.6008,49.3389,49.571,253538.0
2015-06-01 10:00:00,83.27,83.38,82.88,82.96,218000.0,49.5591,49.6246,49.327,49.3746,218000.0
2015-06-01 10:30:00,82.96,82.99,82.68,82.96,188500.0,49.3746,49.3925,49.208,49.3746,188500.0
2015-06-01 11:00:00,82.96,83.0,82.59,82.61,171912.0,49.3746,49.3984,49.1544,49.1663,171912.0
2015-06-01 11:30:00,82.6,82.67,82.5,82.54,160193.0,49.1604,49.202,49.1009,49.1247,160193.0
2015-06-01 12:00:00,82.54,82.98,82.5,82.98,152925.0,49.1247,49.3865,49.1009,49.3865,152925.0
2015-06-01 12:30:00,82.98,83.22,82.95,83.22,141332.0,49.3865,49.5294,49.3687,49.5294,141332.0
2015-06-01 13:00:00,83.21,83.29,83.14,83.26,126533.0,49.5234,49.571,49.4818,49.5532,126533.0
2015-06-01 13:30:00,83.26,83.31,83.14,83.21,130503.0,49.5532,49.5829,49.4818,49.5234,130503.0
2015-06-01 14:00:00,83.22,83.43,83.22,83.41,151248.0,49.5294,49.6544,49.5294,49.6425,151248.0
2015-06-01 14:30:00,83.41,83.42,83.25,83.36,150123.0,49.6425,49.6484,49.5472,49.6127,150123.0
2015-06-01 15:00:00,83.36,83.39,83.27,83.3,376629.0,49.6127,49.6306,49.5591,49.577,376629.0
2015-06-01 15:30:00,83.29,83.32,83.08,83.17,623431.0,49.571,49.5889,49.4461,49.4996,623431.0
2015-06-02 09:30:00,82.8,82.85,82.32,82.48,564016.0,49.2794,49.3092,48.9937,49.089,564016.0
2015-06-02 10:00:00,82.5,82.91,82.45,82.89,208750.0,49.1009,49.3449,49.0711,49.333,208750.0
2015-06-02 10:30:00,82.88,83.17,82.87,83.01,168808.0,49.327,49.4996,49.3211,49.4044,168808.0
2015-06-02 11:00:00,83.0,83.13,82.95,83.0,152044.0,49.3984,49.4758,49.3687,49.3984,152044.0
2015-06-02 11:30:00,83.0,83.16,82.94,83.15,132382.0,49.3984,49.4937,49.3627,49.4877,132382.0
2015-06-02 12:00:00,83.14,83.42,83.14,83.37,185542.0,49.4818,49.6484,49.4818,49.6187,185542.0
2015-06-02 12:30:00,83.36,83.51,83.31,83.44,171472.0,49.6127,49.702,49.5829,49.6603,171472.0
2015-06-02 13:00:00,83.45,83.48,83.37,83.44,178854.0,49.6663,49.6841,49.6187,49.6603,178854.0
2015-06-02 13:30:00,83.43,83.46,83.31,83.41,175848.0,49.6544,49.6722,49.5829,49.6425,175848.0
2015-06-02 14:00:00,83.42,83.5,83.38,83.5,143952.0,49.6484,49.696,49.6246,49.696,143952.0
2015-06-02 14:30:00,83.49,83.52,83.16,83.19,284984.0,49.6901,49.7079,49.4937,49.5115,284984.0
2015-06-02 15:00:00,83.19,83.21,82.89,82.95,299828.0,49.5115,49.5234,49.333,49.3687,299828.0
2015-06-02 15:30:00,82.94,83.01,82.79,82.95,532489.0,49.3627,49.4044,49.2735,49.3687,532489.0
2015-06-03 09:30:00,83.4,83.42,82.91,83.08,223479.0,49.6365,49.6484,49.3449,49.4461,223479.0
2015-06-03 10:00:00,83.07,83.36,82.87,83.31,145585.0,49.4401,49.6127,49.3211,49.5829,145585.0
2015-06-03 10:30:00,83.3,83.43,83.13,83.18,163311.0,49.577,49.6544,49.4758,49.5056,163311.0
2015-06-03 11:00:00,83.17,83.2,82.77,82.78,135469.0,49.4996,49.5175,49.2616,49.2675,135469.0
2015-06-03 11:30:00,82.77,82.94,82.52,82.56,179306.0,49.2616,49.3627,49.1128,49.1366,179306.0
2015-06-03 12:00:00,82.56,82.72,82.43,82.56,220456.0,49.1366,49.2318,49.0592,49.1366,220456.0
2015-06-03 12:30:00,82.56,82.67,82.48,82.66,235032.0,49.1366,49.202,49.089,49.1961,235032.0
2015-06-03 13:00:00,82.65,82.65,82.53,82.56,272360.0,49.1901,49.1901,49.1187,49.1366,272360.0
2015-06-03 13:30:00,82.56,82.65,82.42,82.45,164703.0,49.1366,49.1901,49.0532,49.0711,164703.0
2015-06-03 14:00:00,82.47,82.58,82.45,82.56,163077.0,49.083,49.1485,49.0711,49.1366,163077.0
2015-06-03 14:30:00,82.54,82.59,82.49,82.49,111210.0,49.1247,49.1544,49.0949,49.0949,111210.0
2015-06-03 15:00:00,82.5,82.53,82.39,82.47,129426.0,49.1009,49.1187,49.0354,49.083,129426.0
2015-06-03 15:30:00,82.47,82.49,82.4,82.44,362290.0,49.083,49.0949,49.0413,49.0652,362290.0
2015-06-04 09:30:00,82.41,82.84,82.38,82.62,308049.0,49.0473,49.3032,49.0294,49.1723,308049.0
2015-06-04 10:00:00,82.63,82.69,82.36,82.39,220931.0,49.1782,49.2139,49.0175,49.0354,220931.0
2015-06-04 10:30:00,82.38,82.43,82.19,82.31,141307.0,49.0294,49.0592,48.9164,48.9878,141307.0
2015-06-04 11:00:00,82.31,82.4,82.16,82.27,147098.0,48.9878,49.0413,48.8985,48.964,147098.0
2015-06-04 11:30:00,82.27,82.31,82.07,82.23,158276.0,48.964,48.9878,48.8449,48.9402,158276.0
2015-06-04 12:00:00,82.22,82.25,82.07,82.09,142473.0,48.9342,48.9521,48.8449,48.8568,142473.0
2015-06-04 12:30:00,82.09,82.25,82.07,82.14,94204.0,48.8568,48.9521,48.8449,48.8866,94204.0
2015-06-04 13:00:00,82.13,82.14,81.79,81.94,243145.0,48.8807,48.8866,48.6783,48.7676,243145.0
2015-06-04 13:30:00,81.94,82.05,81.87,81.94,104919.0,48.7676,48.833,48.7259,48.7676,104919.0
2015-06-04 14:00:00,81.93,82.13,81.87,82.05,97610.0,48.7616,48.8807,48.7259,48.833,97610.0
2015-06-04 14:30:00,82.05,82.1,81.89,81.9,109809.0,48.833,48.8628,48.7378,48.7438,109809.0
2015-06-04 15:00:00,81.91,82.0,81.73,81.78,201786.0,48.7497,48.8033,48.6426,48.6723,201786.0
2015-06-04 15:30:00,81.77,81.87,81.66,81.86,607462.0,48.6664,48.7259,48.6009,48.72,607462.0
2015-06-05 09:30:00,81.5,81.67,80.42,80.44,538091.0,48.5057,48.6069,47.8629,47.8748,538091.0
2015-06-05 10:00:00,80.42,80.63,80.18,80.37,350866.0,47.8629,47.9879,47.7201,47.8332,350866.0
2015-06-05 10:30:00,80.37,80.64,80.17,80.36,259295.0,47.8332,47.9939,47.7141,47.8272,259295.0
2015-06-05 11:00:00,80.35,80.44,80.21,80.3,242565.0,47.8213,47.8748,47.7379,47.7915,242565.0
2015-06-05 11:30:00,80.3,80.45,80.22,80.3,308684.0,47.7915,47.8808,47.7439,47.7915,308684.0
2015-06-05 12:00:00,80.3,80.3,80.02,80.04,266964.0,47.7915,47.7915,47.6249,47.6368,266964.0
2015-06-05 12:30:00,80.03,80.19,79.98,80.07,285863.0,47.6308,47.726,47.6011,47.6546,285863.0
2015-06-05 13:00:00,80.07,80.13,80.0,80.0,246510.0,47.6546,47.6903,47.613,47.613,246510.0
2015-06-05 13:30:00,80.01,80.05,79.86,79.95,283465.0,47.6189,47.6427,47.5296,47.5832,283465.0
2015-06-05 14:00:00,79.96,80.12,79.95,79.97,207401.0,47.5891,47.6844,47.5832,47.5951,207401.0
2015-06-05 14:30:00,79.98,79.98,79.71,79.75,374101.0,47.6011,47.6011,47.4404,47.4642,374101.0
2015-06-05 15:00:00,79.76,79.8,79.62,79.65,333994.0,47.4701,47.4939,47.3868,47.4046,333994.0
2015-06-05 15:30:00,79.65,79.73,79.5,79.68,1130352.0,47.4046,47.4523,47.3154,47.4225,1130352.0
2015-06-08 09:30:00,79.7,80.24,79.38,80.23,509857.0,47.4344,47.7558,47.244,47.7498,509857.0
2015-06-08 10:00:00,80.21,80.56,80.09,80.54,396700.0,47.7379,47.9462,47.6665,47.9343,396700.0
2015-06-08 10:30:00,80.53,80.64,80.41,80.41,336625.0,47.9284,47.9939,47.857,47.857,336625.0
2015-06-08 11:00:00,80.41,80.53,80.24,80.43,222672.0,47.857,47.9284,47.7558,47.8689,222672.0
2015-06-08 11:30:00,80.43,80.52,80.35,80.41,167230.0,47.8689,47.9224,47.8213,47.857,167230.0
2015-06-08 12:00:00,80.4,80.47,80.28,80.28,138612.0,47.851,47.8927,47.7796,47.7796,138612.0
2015-06-08 12:30:00,80.29,80.37,80.21,80.24,127521.0,47.7856,47.8332,47.7379,47.7558,127521.0
2015-06-08 13:00:00,80.23,80.38,80.21,80.35,148927.0,47.7498,47.8391,47.7379,47.8213,148927.0
2015-06-08 13:30:00,80.35,80.35,80.2,80.28,122923.0,47.8213,47.8213,47.732,47.7796,122923.0
2015-06-08 14:00:00,80.27,80.33,80.2,80.29,109566.0,47.7736,47.8094,47.732,47.7856,109566.0
2015-06-08 14:30:00,80.29,80.35,80.15,80.26,352905.0,47.7856,47.8213,47.7022,47.7677,352905.0
2015-06-08 15:00:00,80.27,80.41,80.18,80.25,320780.0,47.7736,47.857,47.7201,47.7617,320780.0
2015-06-08 15:30:00,80.23,80.36,80.15,80.15,598301.0,47.7498,47.8272,47.7022,47.7022,598301.0
2015-06-09 09:30:00,80.04,80.53,80.04,80.32,291869.0,47.6368,47.9284,47.6368,47.8034,291869.0
2015-06-09 10:00:00,80.31,80.68,80.24,80.63,168800.0,47.7975,48.0177,47.7558,47.9879,168800.0
2015-06-09 10:30:00,80.62,80.97,80.6,80.97,202314.0,47.982,48.1903,47.9701,48.1903,202314.0
2015-06-09 11:00:00,80.97,81.01,80.86,81.0,270711.0,48.1903,48.2141,48.1248,48.2081,270711.0
2015-06-09 11:30:00,81.0,81.09,80.91,80.96,214050.0,48.2081,48.2617,48.1546,48.1843,214050.0
2015-06-09 12:00:00,80.95,81.21,80.93,81.14,209536.0,48.1784,48.3331,48.1665,48.2914,209536.0
2015-06-09 12:30:00,81.14,81.16,80.99,81.06,153263.0,48.2914,48.3033,48.2022,48.2438,153263.0
2015-06-09 13:00:00,81.07,81.19,80.92,80.95,197077.0,48.2498,48.3212,48.1605,48.1784,197077.0
2015-06-09 13:30:00,80.95,80.96,80.71,80.8,190822.0,48.1784,48.1843,48.0355,48.0891,190822.0
2015-06-09 14:00:00,80.81,81.05,80.77,81.05,230942.0,48.095,48.2379,48.0712,48.2379,230942.0
2015-06-09 14:30:00,81.05,81.1,81.0,81.07,242855.0,48.2379,48.2676,48.2081,48.2498,242855.0
2015-06-09 15:00:00,81.06,81.06,80.71,80.8,218969.0,48.2438,48.2438,48.0355,48.0891,218969.0
2015-06-09 15:30:00,80.79,80.81,80.68,80.72,437420.0,48.0831,48.095,48.0177,48.0415,437420.0
2015-06-10 09:30:00,80.76,81.48,80.76,81.46,284688.0,48.0653,48.4938,48.0653,48.4819,284688.0
2015-06-10 10:00:00,81.46,81.63,81.36,81.59,209043.0,48.4819,48.5831,48.4224,48.5593,209043.0
2015-06-10 10:30:00,81.6,81.65,81.5,81.58,234226.0,48.5652,48.595,48.5057,48.5533,234226.0
2015-06-10 11:00:00,81.57,81.94,81.51,81.74,226980.0,48.5474,48.7676,48.5117,48.6485,226980.0
2015-06-10 11:30:00,81.76,81.91,81.73,81.91,186564.0,48.6604,48.7497,48.6426,48.7497,186564.0
2015-06-10 12:00:00,81.91,82.22,81.9,82.15,398505.0,48.7497,48.9342,48.7438,48.8926,398505.0
2015-06-10 12:30:00,82.15,82.3,82.12,82.23,317049.0,48.8926,48.9818,48.8747,48.9402,317049.0
2015-06-10 13:00:00,82.23,82.47,82.23,82.45,284002.0,48.9402,49.083,48.9402,49.0711,284002.0
2015-06-10 13:30:00,82.45,82.49,82.33,82.4,276466.0,49.0711,49.0949,48.9997,49.0413,276466.0
2015-06-10 14:00:00,82.4,82.71,82.4,82.61,417609.0,49.0413,49.2258,49.0413,49.1663,417609.0
2015-06-10 14:30:00,82.6,82.63,82.36,82.46,442802.0,49.1604,49.1782,49.0175,49.0771,442802.0
2015-06-10 15:00:00,82.47,82.47,82.35,82.4,395893.0,49.083,49.083,49.0116,49.0413,395893.0
2015-06-10 15:30:00,82.4,82.41,82.24,82.3,1119571.0,49.0413,49.0473,48.9461,48.9818,1119571.0
2015-06-11 09:30:00,82.47,82.68,82.19,82.55,257040.0,49.083,49.208,48.9164,49.1306,257040.0
2015-06-11 10:00:00,82.55,82.75,82.41,82.41,245240.0,49.1306,49.2497,49.0473,49.0473,245240.0
2015-06-11 10:30:00,82.43,82.43,82.14,82.26,172347.0,49.0592,49.0592,48.8866,48.958,172347.0
2015-06-11 11:00:00,82.24,82.42,82.2,82.32,104390.0,48.9461,49.0532,48.9223,48.9937,104390.0
2015-06-11 11:30:00,82.32,82.39,82.16,82.23,114208.0,48.9937,49.0354,48.8985,48.9402,114208.0
2015-06-11 12:00:00,82.2,82.28,81.97,82.02,110848.0,48.9223,48.9699,48.7854,48.8152,110848.0
2015-06-11 12:30:00,82.01,82.12,81.99,82.08,79564.0,48.8092,48.8747,48.7973,48.8509,79564.0
2015-06-11 13:00:00,82.08,82.08,81.97,82.01,107320.0,48.8509,48.8509,48.7854,48.8092,107320.0
2015-06-11 13:30:00,82.01,82.25,81.98,82.19,185216.0,48.8092,48.9521,48.7914,48.9164,185216.0
2015-06-11 14:00:00,82.19,82.28,82.11,82.27,180587.0,48.9164,48.9699,48.8687,48.964,180587.0
2015-06-11 14:30:00,82.27,82.44,82.19,82.22,209873.0,48.964,49.0652,48.9164,48.9342,209873.0
2015-06-11 15:00:00,82.22,82.29,82.11,82.15,164336.0,48.9342,48.9759,48.8687,48.8926,164336.0
2015-06-11 15:30:00,82.14,82.28,82.14,82.27,552705.0,48.8866,48.9699,48.8866,48.964,552705.0
2015-06-12 09:30:00,81.5,81.64,80.75,80.77,604220.0,48.5057,48.589,48.0593,48.0712,604220.0
2015-06-12 10:00:00,80.77,80.96,80.75,80.92,404518.0,48.0712,48.1843,48.0593,48.1605,404518.0
2015-06-12 10:30:00,80.92,81.16,80.91,81.08,359308.0,48.1605,48.3033,48.1546,48.2557,359308.0
2015-06-12 11:00:00,81.06,81.29,81.0,81.24,319551.0,48.2438,48.3807,48.2081,48.351,319551.0
2015-06-12 11:30:00,81.24,81.33,81.2,81.3,243449.0,48.351,48.4045,48.3272,48.3867,243449.0
2015-06-12 12:00:00,81.3,81.38,81.22,81.36,136950.0,48.3867,48.4343,48.3391,48.4224,136950.0
2015-06-12 12:30:00,81.35,81.37,81.24,81.32,135557.0,48.4164,48.4283,48.351,48.3986,135557.0
2015-06-12 13:00:00,81.32,81.57,81.27,81.52,401477.0,48.3986,48.5474,48.3688,48.5176,401477.0
2015-06-12 13:30:00,81.53,81.61,81.47,81.58,317009.0,48.5236,48.5712,48.4878,48.5533,317009.0
2015-06-12 14:00:00,81.58,81.72,81.49,81.6,290573.0,48.5533,48.6366,48.4997,48.5652,290573.0
2015-06-12 14:30:00,81.61,81.66,81.48,81.54,226043.0,48.5712,48.6009,48.4938,48.5295,226043.0
2015-06-12 15:00:00,81.54,81.76,81.52,81.76,352932.0,48.5295,48.6604,48.5176,48.6604,352932.0
2015-06-12 15:30:00,81.76,81.91,81.69,81.85,1019990.0,48.6604,48.7497,48.6188,48.714,1019990.0
2015-06-15 09:30:00,81.23,81.73,81.04,81.68,397347.0,48.345,48.6426,48.2319,48.6128,397347.0
2015-06-15 10:00:00,81.67,81.75,81.21,81.3,199589.0,48.6069,48.6545,48.3331,48.3867,199589.0
2015-06-15 10:30:00,81.29,81.37,81.14,81.28,253210.0,48.3807,48.4283,48.2914,48.3748,253210.0
2015-06-15 11:00:00,81.28,81.54,81.27,81.27,179605.0,48.3748,48.5295,48.3688,48.3688,179605.0
2015-06-15 11:30:00,81.27,81.37,81.15,81.16,179667.0,48.3688,48.4283,48.2974,48.3033,179667.0
2015-06-15 12:00:00,81.17,81.31,81.14,81.26,177071.0,48.3093,48.3926,48.2914,48.3629,177071.0
2015-06-15 12:30:00,81.25,81.39,81.17,81.32,138515.0,48.3569,48.4402,48.3093,48.3986,138515.0
2015-06-15 13:00:00,81.33,81.4,81.26,81.29,116523.0,48.4045,48.4462,48.3629,48.3807,116523.0
2015-06-15 13:30:00,81.3,81.45,81.14,81.26,213170.0,48.3867,48.4759,48.2914,48.3629,213170.0
2015-06-15 14:00:00,81.26,81.31,81.22,81.23,135315.0,48.3629,48.3926,48.3391,48.345,135315.0
2015-06-15 14:30:00,81.24,81.36,81.19,81.22,141462.0,48.351,48.4224,48.3212,48.3391,141462.0
2015-06-15 15:00:00,81.22,81.27,81.14,81.18,217498.0,48.3391,48.3688,48.2914,48.3152,217498.0
2015-06-15 15:30:00,81.18,81.36,81.18,81.29,489346.0,48.3152,48.4224,48.3152,48.3807,489346.0
2015-06-16 09:30:00,81.47,81.61,81.07,81.24,467587.0,48.4878,48.5712,48.2498,48.351,467587.0
2015-06-16 10:00:00,81.24,81.3,81.0,81.17,238256.0,48.351,48.3867,48.2081,48.3093,238256.0
2015-06-16 10:30:00,81.17,81.34,81.01,81.32,211285.0,48.3093,48.4105,48.2141,48.3986,211285.0
2015-06-16 11:00:00,81.31,81.57,81.25,81.4,203248.0,48.3926,48.5474,48.3569,48.4462,203248.0
2015-06-16 11:30:00,81.4,81.41,81.24,81.35,134247.0,48.4462,48.4521,48.351,48.4164,134247.0
2015-06-16 12:00:00,81.35,81.43,81.32,81.43,117638.0,48.4164,48.464,48.3986,48.464,117638.0
2015-06-16 12:30:00,81.43,81.59,81.43,81.56,114392.0,48.464,48.5593,48.464,48.5414,114392.0
2015-06-16 13:00:00,81.56,81.63,81.54,81.62,172610.0,48.5414,48.5831,48.5295,48.5771,172610.0
2015-06-16 13:30:00,81.63,81.7,81.62,81.64,103591.0,48.5831,48.6247,48.5771,48.589,103591.0
2015-06-16 14:00:00,81.64,81.84,81.63,81.82,284685.0,48.589,48.7081,48.5831,48.6962,284685.0
2015-06-16 14:30:00,81.82,81.83,81.65,81.72,165553.0,48.6962,48.7021,48.595,48.6366,165553.0
2015-06-16 15:00:00,81.72,81.77,81.69,81.76,175007.0,48.6366,48.6664,48.6188,48.6604,175007.0
2015-06-16 15:30:00,81.76,81.82,81.7,81.81,702475.0,48.6604,48.6962,48.6247,48.6902,702475.0
2015-06-17 09:30:00,81.83,81.97,81.54,81.63,244738.0,48.7021,48.7854,48.5295,48.5831,244738.0
2015-06-17 10:00:00,81.64,81.9,81.64,81.77,181468.0,48.589,48.7438,48.589,48.6664,181468.0
2015-06-17 10:30:00,81.78,81.85,81.7,81.72,203285.0,48.6723,48.714,48.6247,48.6366,203285.0
2015-06-17 11:00:00,81.72,81.76,81.5,81.51,232006.0,48.6366,48.6604,48.5057,48.5117,232006.0
2015-06-17 11:30:00,81.51,81.59,81.42,81.5,172282.0,48.5117,48.5593,48.4581,48.5057,172282.0
2015-06-17 12:00:00,81.5,81.5,81.29,81.43,157560.0,48.5057,48.5057,48.3807,48.464,157560.0
2015-06-17 12:30:00,81.42,81.52,81.24,81.31,135262.0,48.4581,48.5176,48.351,48.3926,135262.0
2015-06-17 13:00:00,81.32,81.32,81.24,81.3,84426.0,48.3986,48.3986,48.351,48.3867,84426.0
2015-06-17 13:30:00,81.29,81.34,81.21,81.33,170359.0,48.3807,48.4105,48.3331,48.4045,170359.0
2015-06-17 14:00:00,81.32,81.69,81.13,81.47,576797.0,48.3986,48.6188,48.2855,48.4878,576797.0
2015-06-17 14:30:00,81.47,82.15,81.46,82.12,258417.0,48.4878,48.8926,48.4819,48.8747,258417.0
2015-06-17 15:00:00,82.13,82.19,81.92,82.08,280373.0,48.8807,48.9164,48.7557,48.8509,280373.0
2015-06-17 15:30:00,82.08,82.1,81.75,81.83,787163.0,48.8509,48.8628,48.6545,48.7021,787163.0
2015-06-18 09:30:00,82.25,83.18,82.1,83.17,372366.0,48.9521,49.5056,48.8628,49.4996,372366.0
2015-06-18 10:00:00,83.17,83.39,83.1,83.25,274152.0,49.4996,49.6306,49.458,49.5472,274152.0
2015-06-18 10:30:00,83.26,83.42,83.19,83.41,215239.0,49.5532,49.6484,49.5115,49.6425,215239.0
2015-06-18 11:00:00,83.41,83.58,83.4,83.47,256411.0,49.6425,49.7436,49.6365,49.6782,256411.0
2015-06-18 11:30:00,83.48,83.57,83.34,83.36,184904.0,49.6841,49.7377,49.6008,49.6127,184904.0
2015-06-18 12:00:00,83.36,83.45,83.23,83.4,180823.0,49.6127,49.6663,49.5353,49.6365,180823.0
2015-06-18 12:30:00,83.4,83.58,83.19,83.19,197455.0,49.6365,49.7436,49.5115,49.5115,197455.0
2015-06-18 13:00:00,83.19,83.29,83.01,83.16,122108.0,49.5115,49.571,49.4044,49.4937,122108.0
2015-06-18 13:30:00,83.15,83.21,83.04,83.16,117493.0,49.4877,49.5234,49.4222,49.4937,117493.0
2015-06-18 14:00:00,83.16,83.3,83.09,83.24,134774.0,49.4937,49.577,49.452,49.5413,134774.0
2015-06-18 14:30:00,83.24,83.36,83.22,83.29,198216.0,49.5413,49.6127,49.5294,49.571,198216.0
2015-06-18 15:00:00,83.29,83.31,83.16,83.29,231018.0,49.571,49.5829,49.4937,49.571,231018.0
2015-06-18 15:30:00,83.29,83.33,83.02,83.1,692427.0,49.571,49.5948,49.4103,49.458,692427.0
2015-06-19 09:30:00,82.87,83.02,82.61,82.63,1636824.0,49.3211,49.4103,49.1663,49.1782,1636824.0
2015-06-19 10:00:00,82.63,82.99,82.63,82.81,130281.0,49.1782,49.3925,49.1782,49.2854,130281.0
2015-06-19 10:30:00,82.8,82.98,82.75,82.98,128974.0,49.2794,49.3865,49.2497,49.3865,128974.0
2015-06-19 11:00:00,82.97,83.18,82.88,83.11,171963.0,49.3806,49.5056,49.327,49.4639,171963.0
2015-06-19 11:30:00,83.11,83.14,82.84,82.93,115975.0,49.4639,49.4818,49.3032,49.3568,115975.0
2015-06-19 12:00:00,82.93,82.95,82.81,82.83,88744.0,49.3568,49.3687,49.2854,49.2973,88744.0
2015-06-19 12:30:00,82.81,82.92,82.79,82.88,87452.0,49.2854,49.3508,49.2735,49.327,87452.0
2015-06-19 13:00:00,82.87,82.91,82.78,82.88,104409.0,49.3211,49.3449,49.2675,49.327,104409.0
2015-06-19 13:30:00,82.89,83.03,82.81,82.99,136371.0,49.333,49.4163,49.2854,49.3925,136371.0
2015-06-19 14:00:00,82.98,82.99,82.77,82.81,133071.0,49.3865,49.3925,49.2616,49.2854,133071.0
2015-06-19 14:30:00,82.82,82.93,82.81,82.86,112625.0,49.2913,49.3568,49.2854,49.3151,112625.0
2015-06-19 15:00:00,82.86,82.87,82.75,82.82,168546.0,49.3151,49.3211,49.2497,49.2913,168546.0
2015-06-19 15:30:00,82.81,82.99,82.49,82.66,824912.0,49.2854,49.3925,49.0949,49.1961,824912.0
2015-06-22 09:30:00,82.92,83.66,82.82,83.59,452017.0,49.3508,49.7912,49.2913,49.7496,452017.0
2015-06-22 10:00:00,83.56,83.65,83.3,83.33,262925.0,49.7317,49.7853,49.577,49.5948,262925.0
2015-06-22 10:30:00,83.35,83.43,83.13,83.21,190154.0,49.6067,49.6544,49.4758,49.5234,190154.0
2015-06-22 11:00:00,83.19,83.34,83.16,83.29,183479.0,49.5115,49.6008,49.4937,49.571,183479.0
2015-06-22 11:30:00,83.28,83.34,83.23,83.28,229171.0,49.5651,49.6008,49.5353,49.5651,229171.0
2015-06-22 12:00:00,83.27,83.28,83.19,83.25,252473.0,49.5591,49.5651,49.5115,49.5472,252473.0
2015-06-22 12:30:00,83.24,83.27,83.2,83.2,119291.0,49.5413,49.5591,49.5175,49.5175,119291.0
2015-06-22 13:00:00,83.21,83.24,83.19,83.2,184951.0,49.5234,49.5413,49.5115,49.5175,184951.0
2015-06-22 13:30:00,83.2,83.32,83.19,83.3,147670.0,49.5175,49.5889,49.5115,49.577,147670.0
2015-06-22 14:00:00,83.31,83.31,83.2,83.21,121494.0,49.5829,49.5829,49.5175,49.5234,121494.0
2015-06-22 14:30:00,83.22,83.3,83.2,83.21,208383.0,49.5294,49.577,49.5175,49.5234,208383.0
2015-06-22 15:00:00,83.22,83.29,83.2,83.24,279869.0,49.5294,49.571,49.5175,49.5413,279869.0
2015-06-22 15:30:00,83.24,83.29,83.09,83.14,792944.0,49.5413,49.571,49.452,49.4818,792944.0
2015-06-23 09:30:00,82.23,82.3,81.58,81.74,307056.0,49.5417,49.5839,49.1501,49.2465,307056.0
2015-06-23 10:00:00,81.74,81.84,81.42,81.5,223186.0,49.2465,49.3067,49.0537,49.1019,223186.0
2015-06-23 10:30:00,81.5,81.5,81.28,81.3,131223.0,49.1019,49.1019,48.9693,48.9814,131223.0
2015-06-23 11:00:00,81.3,81.33,81.1,81.12,211173.0,48.9814,48.9995,48.8609,48.8729,211173.0
2015-06-23 11:30:00,81.13,81.23,81.11,81.22,132199.0,48.879,48.9392,48.8669,48.9332,132199.0
2015-06-23 12:00:00,81.22,81.22,81.01,81.14,203768.0,48.9332,48.9332,48.8067,48.885,203768.0
2015-06-23 12:30:00,81.14,81.33,81.05,81.3,149625.0,48.885,48.9995,48.8308,48.9814,149625.0
2015-06-23 13:00:00,81.3,81.42,81.2,81.39,141045.0,48.9814,49.0537,48.9211,49.0356,141045.0
2015-06-23 13:30:00,81.39,81.39,81.28,81.34,118731.0,49.0356,49.0356,48.9693,49.0055,118731.0
2015-06-23 14:00:00,81.33,81.41,81.26,81.29,107362.0,48.9995,49.0477,48.9573,48.9754,107362.0
2015-06-23 14:30:00,81.29,81.45,81.26,81.4,118220.0,48.9754,49.0718,48.9573,49.0416,118220.0
2015-06-23 15:00:00,81.4,81.43,81.3,81.39,140292.0,49.0416,49.0597,48.9814,49.0356,140292.0
2015-06-23 15:30:00,81.39,81.47,81.36,81.37,382458.0,49.0356,49.0838,49.0175,49.0236,382458.0
2015-06-24 09:30:00,81.23,81.76,80.91,81.72,349162.0,48.9392,49.2585,48.7464,49.2344,349162.0
2015-06-24 10:00:00,81.73,81.73,81.38,81.59,197131.0,49.2405,49.2405,49.0296,49.1561,197131.0
2015-06-24 10:30:00,81.59,81.64,81.41,81.48,211575.0,49.1561,49.1862,49.0477,49.0898,211575.0
2015-06-24 11:00:00,81.48,81.5,81.41,81.49,238423.0,49.0898,49.1019,49.0477,49.0959,238423.0
2015-06-24 11:30:00,81.5,81.5,81.32,81.35,197675.0,49.1019,49.1019,48.9934,49.0115,197675.0
2015-06-24 12:00:00,81.35,81.45,81.29,81.4,210928.0,49.0115,49.0718,48.9754,49.0416,210928.0
2015-06-24 12:30:00,81.39,81.46,81.34,81.4,156915.0,49.0356,49.0778,49.0055,49.0416,156915.0
2015-06-24 13:00:00,81.39,81.49,81.37,81.46,210408.0,49.0356,49.0959,49.0236,49.0778,210408.0
2015-06-24 13:30:00,81.46,81.47,81.32,81.33,262952.0,49.0778,49.0838,48.9934,48.9995,262952.0
2015-06-24 14:00:00,81.34,81.36,81.07,81.12,204690.0,49.0055,49.0175,48.8428,48.8729,204690.0
2015-06-24 14:30:00,81.12,81.14,80.99,81.12,188720.0,48.8729,48.885,48.7946,48.8729,188720.0
2015-06-24 15:00:00,81.13,81.15,80.99,81.1,263408.0,48.879,48.891,48.7946,48.8609,263408.0
2015-06-24 15:30:00,81.1,81.1,80.82,80.82,678426.0,48.8609,48.8609,48.6922,48.6922,678426.0
2015-06-25 09:30:00,81.14,81.45,80.89,81.39,242476.0,48.885,49.0718,48.7344,49.0356,242476.0
2015-06-25 10:00:00,81.4,81.42,81.22,81.4,168513.0,49.0416,49.0537,48.9332,49.0416,168513.0
2015-06-25 10:30:00,81.38,81.42,81.14,81.16,134617.0,49.0296,49.0537,48.885,48.897,134617.0
2015-06-25 11:00:00,81.17,81.35,81.13,81.3,120508.0,48.9031,49.0115,48.879,48.9814,120508.0
2015-06-25 11:30:00,81.29,81.45,81.27,81.45,247272.0,48.9754,49.0718,48.9633,49.0718,247272.0
2015-06-25 12:00:00,81.44,81.53,81.39,81.52,309771.0,49.0657,49.12,49.0356,49.1139,309771.0
2015-06-25 12:30:00,81.51,81.67,81.5,81.66,227791.0,49.1079,49.2043,49.1019,49.1983,227791.0
2015-06-25 13:00:00,81.66,81.71,81.6,81.66,188753.0,49.1983,49.2284,49.1621,49.1983,188753.0
2015-06-25 13:30:00,81.66,81.69,81.6,81.65,227995.0,49.1983,49.2164,49.1621,49.1923,227995.0
2015-06-25 14:00:00,81.65,81.65,81.46,81.53,236594.0,49.1923,49.1923,49.0778,49.12,236594.0
2015-06-25 14:30:00,81.52,81.62,81.43,81.49,283874.0,49.1139,49.1742,49.0597,49.0959,283874.0
2015-06-25 15:00:00,81.49,81.52,81.45,81.48,334621.0,49.0959,49.1139,49.0718,49.0898,334621.0
2015-06-25 15:30:00,81.48,81.49,81.27,81.31,687080.0,49.0898,49.0959,48.9633,48.9874,687080.0
2015-06-26 09:30:00,81.32,81.63,81.09,81.49,270688.0,48.9934,49.1802,48.8549,49.0959,270688.0
2015-06-26 10:00:00,81.5,81.66,81.47,81.5,206406.0,49.1019,49.1983,49.0838,49.1019,206406.0
2015-06-26 10:30:00,81.51,81.67,81.45,81.59,161551.0,49.1079,49.2043,49.0718,49.1561,161551.0
2015-06-26 11:00:00,81.6,81.68,81.49,81.59,144024.0,49.1621,49.2103,49.0959,49.1561,144024.0
2015-06-26 11:30:00,81.59,81.61,81.44,81.45,124316.0,49.1561,49.1682,49.0657,49.0718,124316.0
2015-06-26 12:00:00,81.44,81.51,81.4,81.42,86609.0,49.0657,49.1079,49.0416,49.0537,86609.0
2015-06-26 12:30:00,81.43,81.43,81.24,81.24,166395.0,49.0597,49.0597,48.9452,48.9452,166395.0
2015-06-26 13:00:00,81.25,81.33,81.08,81.13,103770.0,48.9513,48.9995,48.8488,48.879,103770.0
2015-06-26 13:30:00,81.13,81.3,81.09,81.13,83554.0,48.879,48.9814,48.8549,48.879,83554.0
2015-06-26 14:00:00,81.13,81.21,81.12,81.14,88867.0,48.879,48.9272,48.8729,48.885,88867.0
2015-06-26 14:30:00,81.15,81.22,81.12,81.16,93190.0,48.891,48.9332,48.8729,48.897,93190.0
2015-06-26 15:00:00,81.17,81.43,81.15,81.43,160796.0,48.9031,49.0597,48.891,49.0597,160796.0
2015-06-26 15:30:00,81.42,81.45,81.25,81.37,506353.0,49.0537,49.0718,48.9513,49.0236,506353.0
2015-06-29 09:30:00,80.94,81.33,80.68,80.69,291084.0,48.7645,48.9995,48.6079,48.6139,291084.0
2015-06-29 10:00:00,80.7,80.84,80.57,80.59,182999.0,48.6199,48.7043,48.5416,48.5536,182999.0
2015-06-29 10:30:00,80.58,80.7,80.52,80.54,183708.0,48.5476,48.6199,48.5115,48.5235,183708.0
2015-06-29 11:00:00,80.54,80.58,80.38,80.48,162793.0,48.5235,48.5476,48.4271,48.4874,162793.0
2015-06-29 11:30:00,80.49,80.55,80.44,80.53,148823.0,48.4934,48.5295,48.4633,48.5175,148823.0
2015-06-29 12:00:00,80.53,80.65,80.37,80.39,139727.0,48.5175,48.5898,48.4211,48.4331,139727.0
2015-06-29 12:30:00,80.38,80.57,80.35,80.53,117827.0,48.4271,48.5416,48.409,48.5175,117827.0
2015-06-29 13:00:00,80.53,80.62,80.42,80.56,91577.0,48.5175,48.5717,48.4512,48.5356,91577.0
2015-06-29 13:30:00,80.56,80.6,80.43,80.57,132810.0,48.5356,48.5597,48.4572,48.5416,132810.0
2015-06-29 14:00:00,80.57,80.6,80.27,80.29,129888.0,48.5416,48.5597,48.3608,48.3729,129888.0
2015-06-29 14:30:00,80.29,80.52,80.22,80.43,187542.0,48.3729,48.5115,48.3307,48.4572,187542.0
2015-06-29 15:00:00,80.42,80.48,80.34,80.34,274128.0,48.4512,48.4874,48.403,48.403,274128.0
2015-06-29 15:30:00,80.34,80.46,80.09,80.14,735719.0,48.403,48.4753,48.2524,48.2825,735719.0
2015-06-30 09:30:00,80.72,80.79,80.0,80.03,233417.0,48.632,48.6741,48.1982,48.2162,233417.0
2015-06-30 10:00:00,80.03,80.37,80.01,80.34,245445.0,48.2162,48.4211,48.2042,48.403,245445.0
2015-06-30 10:30:00,80.34,80.37,80.14,80.29,137196.0,48.403,48.4211,48.2825,48.3729,137196.0
2015-06-30 11:00:00,80.29,80.41,80.15,80.15,153673.0,48.3729,48.4452,48.2885,48.2885,153673.0
2015-06-30 11:30:00,80.15,80.28,80.04,80.14,176501.0,48.2885,48.3669,48.2223,48.2825,176501.0
2015-06-30 12:00:00,80.14,80.35,80.07,80.16,172174.0,48.2825,48.409,48.2403,48.2946,172174.0
2015-06-30 12:30:00,80.15,80.26,80.06,80.25,161436.0,48.2885,48.3548,48.2343,48.3488,161436.0
2015-06-30 13:00:00,80.24,80.36,80.16,80.36,133295.0,48.3428,48.4151,48.2946,48.4151,133295.0
2015-06-30 13:30:00,80.35,80.62,80.33,80.51,206171.0,48.409,48.5717,48.397,48.5054,206171.0
2015-06-30 14:00:00,80.52,80.94,80.48,80.55,245399.0,48.5115,48.7645,48.4874,48.5295,245399.0
2015-06-30 14:30:00,80.55,80.64,80.41,80.42,163442.0,48.5295,48.5838,48.4452,48.4512,163442.0
2015-06-30 15:00:00,80.42,80.53,80.21,80.28,343687.0,48.4512,48.5175,48.3247,48.3669,343687.0
2015-06-30 15:30:00,80.28,80.42,80.14,80.14,720207.0,48.3669,48.4512,48.2825,48.2825,720207.0
2015-07-01 09:30:00,80.36,80.75,80.1,80.64,315490.0,48.4151,48.65,48.2584,48.5838,315490.0
2015-07-01 10:00:00,80.61,80.73,80.51,80.72,253310.0,48.5657,48.638,48.5054,48.632,253310.0
2015-07-01 10:30:00,80.73,80.78,80.56,80.67,328333.0,48.638,48.6681,48.5356,48.6018,328333.0
2015-07-01 11:00:00,80.68,80.72,80.57,80.65,202689.0,48.6079,48.632,48.5416,48.5898,202689.0
2015-07-01 11:30:00,80.66,80.73,80.58,80.61,269723.0,48.5958,48.638,48.5476,48.5657,269723.0
2015-07-01 12:00:00,80.61,80.78,80.58,80.77,181263.0,48.5657,48.6681,48.5476,48.6621,181263.0
2015-07-01 12:30:00,80.79,80.84,80.63,80.64,119095.0,48.6741,48.7043,48.5777,48.5838,119095.0
2015-07-01 13:00:00,80.65,80.9,80.59,80.84,128321.0,48.5898,48.7404,48.5536,48.7043,128321.0
2015-07-01 13:30:00,80.84,80.97,80.82,80.86,128526.0,48.7043,48.7826,48.6922,48.7163,128526.0
2015-07-01 14:00:00,80.86,80.88,80.68,80.82,153691.0,48.7163,48.7283,48.6079,48.6922,153691.0
2015-07-01 14:30:00,80.82,81.0,80.8,80.97,217646.0,48.6922,48.8006,48.6802,48.7826,217646.0
2015-07-01 15:00:00,80.97,81.18,80.94,81.17,353863.0,48.7826,48.9091,48.7645,48.9031,353863.0
2015-07-01 15:30:00,81.17,81.34,81.1,81.33,713348.0,48.9031,49.0055,48.8609,48.9995,713348.0
2015-07-02 09:30:00,81.37,81.47,80.98,81.14,246171.0,49.0236,49.0838,48.7886,48.885,246171.0
2015-07-02 10:00:00,81.14,81.47,81.11,81.45,191286.0,48.885,49.0838,48.8669,49.0718,191286.0
2015-07-02 10:30:00,81.44,81.74,81.4,81.56,214820.0,49.0657,49.2465,49.0416,49.138,214820.0
2015-07-02 11:00:00,81.56,81.56,81.24,81.24,153210.0,49.138,49.138,48.9452,48.9452,153210.0
2015-07-02 11:30:00,81.23,81.28,81.15,81.26,140299.0,48.9392,48.9693,48.891,48.9573,140299.0
2015-07-02 12:00:00,81.26,81.31,80.95,81.0,142636.0,48.9573,48.9874,48.7705,48.8006,142636.0
2015-07-02 12:30:00,81.0,81.19,81.0,81.15,120602.0,48.8006,48.9151,48.8006,48.891,120602.0
2015-07-02 13:00:00,81.15,81.16,81.06,81.12,108601.0,48.891,48.897,48.8368,48.8729,108601.0
2015-07-02 13:30:00,81.12,81.16,81.0,81.0,106258.0,48.8729,48.897,48.8006,48.8006,106258.0
2015-07-02 14:00:00,81.0,81.07,80.97,81.0,108535.0,48.8006,48.8428,48.7826,48.8006,108535.0
2015-07-02 14:30:00,81.01,81.09,80.96,81.06,123786.0,48.8067,48.8549,48.7765,48.8368,123786.0
2015-07-02 15:00:00,81.05,81.15,80.96,81.1,161872.0,48.8308,48.891,48.7765,48.8609,161872.0
2015-07-02 15:30:00,81.1,81.28,81.0,81.14,379966.0,48.8609,48.9693,48.8006,48.885,379966.0
2015-07-06 09:30:00,80.86,81.12,80.75,80.78,258720.0,48.7163,48.8729,48.65,48.6681,258720.0
2015-07-06 10:00:00,80.75,81.33,80.72,81.21,182898.0,48.65,48.9995,48.632,48.9272,182898.0
2015-07-06 10:30:00,81.21,81.36,81.04,81.27,151358.0,48.9272,49.0175,48.8247,48.9633,151358.0
2015-07-06 11:00:00,81.28,81.39,81.21,81.25,106003.0,48.9693,49.0356,48.9272,48.9513,106003.0
2015-07-06 11:30:00,81.25,81.46,81.22,81.4,118079.0,48.9513,49.0778,48.9332,49.0416,118079.0
2015-07-06 12:00:00,81.39,81.39,81.28,81.3,106736.0,49.0356,49.0356,48.9693,48.9814,106736.0
2015-07-06 12:30:00,81.3,81.3,81.1,81.1,99784.0,48.9814,48.9814,48.8609,48.8609,99784.0
2015-07-06 13:00:00,81.1,81.2,80.94,81.05,95858.0,48.8609,48.9211,48.7645,48.8308,95858.0
2015-07-06 13:30:00,81.04,81.04,80.76,80.83,93110.0,48.8247,48.8247,48.6561,48.6982,93110.0
2015-07-06 14:00:00,80.82,80.92,80.74,80.86,159292.0,48.6922,48.7524,48.644,48.7163,159292.0
2015-07-06 14:30:00,80.86,80.99,80.84,80.92,127446.0,48.7163,48.7946,48.7043,48.7524,127446.0
2015-07-06 15:00:00,80.92,81.03,80.88,81.03,164089.0,48.7524,48.8187,48.7283,48.8187,164089.0
2015-07-06 15:30:00,81.02,81.24,81.01,81.22,360116.0,48.8127,48.9452,48.8067,48.9332,360116.0
2015-07-07 09:30:00,81.33,81.96,81.33,81.66,336736.0,48.9995,49.379,48.9995,49.1983,336736.0
2015-07-07 10:00:00,81.66,81.71,81.36,81.51,283685.0,49.1983,49.2284,49.0175,49.1079,283685.0
2015-07-07 10:30:00,81.52,81.53,80.98,81.23,323409.0,49.1139,49.12,48.7886,48.9392,323409.0
2015-07-07 11:00:00,81.24,81.32,81.0,81.08,175038.0,48.9452,48.9934,48.8006,48.8488,175038.0
2015-07-07 11:30:00,81.08,81.49,81.05,81.47,353511.0,48.8488,49.0959,48.8308,49.0838,353511.0
2015-07-07 12:00:00,81.46,81.54,81.36,81.47,170625.0,49.0778,49.126,49.0175,49.0838,170625.0
2015-07-07 12:30:00,81.46,81.95,81.41,81.92,221926.0,49.0778,49.373,49.0477,49.3549,221926.0
2015-07-07 13:00:00,81.92,82.17,81.81,81.98,225827.0,49.3549,49.5055,49.2887,49.3911,225827.0
2015-07-07 13:30:00,81.98,82.15,81.97,82.1,227773.0,49.3911,49.4935,49.385,49.4634,227773.0
2015-07-07 14:00:00,82.1,82.3,82.04,82.14,292850.0,49.4634,49.5839,49.4272,49.4875,292850.0
2015-07-07 14:30:00,82.14,82.5,82.12,82.47,553985.0,49.4875,49.7044,49.4754,49.6863,553985.0
2015-07-07 15:00:00,82.48,82.54,82.36,82.44,436049.0,49.6923,49.7285,49.62,49.6682,436049.0
2015-07-07 15:30:00,82.45,82.52,82.31,82.47,1021592.0,49.6742,49.7164,49.5899,49.6863,1021592.0
2015-07-08 09:30:00,82.01,82.44,81.52,82.37,288134.0,49.4091,49.6682,49.1139,49.626,288134.0
2015-07-08 10:00:00,82.37,82.45,82.18,82.25,152218.0,49.626,49.6742,49.5116,49.5537,152218.0
2015-07-08 10:30:00,82.24,82.34,82.08,82.33,168143.0,49.5477,49.608,49.4513,49.6019,168143.0
2015-07-08 11:00:00,82.33,82.39,82.01,82.15,165535.0,49.6019,49.6381,49.4091,49.4935,165535.0
2015-07-08 11:30:00,82.15,82.21,81.8,81.94,161983.0,49.4935,49.5296,49.2826,49.367,161983.0
2015-07-08 12:00:00,81.94,82.09,81.87,81.95,143092.0,49.367,49.4573,49.3248,49.373,143092.0
2015-07-08 12:30:00,81.94,82.1,81.87,82.07,88365.0,49.367,49.4634,49.3248,49.4453,88365.0
2015-07-08 13:00:00,82.09,82.11,81.91,81.92,93814.0,49.4573,49.4694,49.3489,49.3549,93814.0
2015-07-08 13:30:00,81.92,82.1,81.85,81.96,99210.0,49.3549,49.4634,49.3128,49.379,99210.0
2015-07-08 14:00:00,81.95,82.0,81.82,81.93,138209.0,49.373,49.4031,49.2947,49.361,138209.0
2015-07-08 14:30:00,81.94,81.94,81.5,81.62,152134.0,49.367,49.367,49.1019,49.1742,152134.0
2015-07-08 15:00:00,81.63,81.93,81.59,81.6,266770.0,49.1802,49.361,49.1561,49.1621,266770.0
2015-07-08 15:30:00,81.6,81.81,81.56,81.58,604858.0,49.1621,49.2887,49.138,49.1501,604858.0
2015-07-09 09:30:00,82.42,82.65,82.11,82.24,288559.0,49.6562,49.7947,49.4694,49.5477,288559.0
2015-07-09 10:00:00,82.25,82.29,81.87,81.88,207719.0,49.5537,49.5778,49.3248,49.3308,207719.0
2015-07-09 10:30:00,81.89,82.09,81.88,82.04,219127.0,49.3369,49.4573,49.3308,49.4272,219127.0
2015-07-09 11:00:00,82.05,82.15,81.93,81.95,181438.0,49.4332,49.4935,49.361,49.373,181438.0
2015-07-09 11:30:00,81.95,81.97,81.76,81.78,170502.0,49.373,49.385,49.2585,49.2706,170502.0
2015-07-09 12:00:00,81.77,81.78,81.62,81.68,119131.0,49.2646,49.2706,49.1742,49.2103,119131.0
2015-07-09 12:30:00,81.67,81.68,81.53,81.6,140768.0,49.2043,49.2103,49.12,49.1621,140768.0
2015-07-09 13:00:00,81.6,81.63,81.36,81.38,97163.0,49.1621,49.1802,49.0175,49.0296,97163.0
2015-07-09 13:30:00,81.37,81.49,81.31,81.35,113898.0,49.0236,49.0959,48.9874,49.0115,113898.0
2015-07-09 14:00:00,81.35,81.41,81.22,81.29,97050.0,49.0115,49.0477,48.9332,48.9754,97050.0
2015-07-09 14:30:00,81.29,81.45,81.26,81.4,174571.0,48.9754,49.0718,48.9573,49.0416,174571.0
2015-07-09 15:00:00,81.41,81.47,81.33,81.33,138697.0,49.0477,49.0838,48.9995,48.9995,138697.0
2015-07-09 15:30:00,81.33,81.43,81.21,81.21,537094.0,48.9995,49.0597,48.9272,48.9272,537094.0
2015-07-10 09:30:00,82.01,82.82,81.98,82.61,683046.0,49.4091,49.8972,49.3911,49.7706,683046.0
2015-07-10 10:00:00,82.6,82.68,82.27,82.32,272602.0,49.7646,49.8128,49.5658,49.5959,272602.0
2015-07-10 10:30:00,82.31,82.36,82.13,82.29,166987.0,49.5899,49.62,49.4814,49.5778,166987.0
2015-07-10 11:00:00,82.29,82.35,82.12,82.17,168700.0,49.5778,49.614,49.4754,49.5055,168700.0
2015-07-10 11:30:00,82.19,82.37,82.12,82.33,147774.0,49.5176,49.626,49.4754,49.6019,147774.0
2015-07-10 12:00:00,82.33,82.64,82.3,82.58,153625.0,49.6019,49.7887,49.5839,49.7526,153625.0
2015-07-10 12:30:00,82.58,82.59,82.35,82.42,160045.0,49.7526,49.7586,49.614,49.6562,160045.0
2015-07-10 13:00:00,82.42,82.44,82.21,82.31,105302.0,49.6562,49.6682,49.5296,49.5899,105302.0
2015-07-10 13:30:00,82.31,82.41,82.21,82.25,200060.0,49.5899,49.6501,49.5296,49.5537,200060.0
2015-07-10 14:00:00,82.24,82.53,82.24,82.5,125923.0,49.5477,49.7224,49.5477,49.7044,125923.0
2015-07-10 14:30:00,82.51,82.58,82.43,82.46,148835.0,49.7104,49.7526,49.6622,49.6803,148835.0
2015-07-10 15:00:00,82.47,82.54,82.37,82.42,178951.0,49.6863,49.7285,49.626,49.6562,178951.0
2015-07-10 15:30:00,82.42,82.43,82.16,82.17,412270.0,49.6562,49.6622,49.4995,49.5055,412270.0
2015-07-13 09:30:00,82.42,82.48,82.01,82.24,328673.0,49.6562,49.6923,49.4091,49.5477,328673.0
2015-07-13 10:00:00,82.24,82.63,82.24,82.5,313616.0,49.5477,49.7827,49.5477,49.7044,313616.0
2015-07-13 10:30:00,82.49,82.66,82.23,82.51,151848.0,49.6983,49.8008,49.5417,49.7104,151848.0
2015-07-13 11:00:00,82.51,82.67,82.51,82.59,115527.0,49.7104,49.8068,49.7104,49.7586,115527.0
2015-07-13 11:30:00,82.59,82.67,82.3,82.33,150240.0,49.7586,49.8068,49.5839,49.6019,150240.0
2015-07-13 12:00:00,82.33,82.33,82.1,82.21,119832.0,49.6019,49.6019,49.4634,49.5296,119832.0
2015-07-13 12:30:00,82.21,82.24,82.03,82.14,96572.0,49.5296,49.5477,49.4212,49.4875,96572.0
2015-07-13 13:00:00,82.15,82.36,82.14,82.35,122600.0,49.4935,49.62,49.4875,49.614,122600.0
2015-07-13 13:30:00,82.36,82.38,82.27,82.28,117968.0,49.62,49.6321,49.5658,49.5718,117968.0
2015-07-13 14:00:00,82.28,82.39,82.24,82.37,102261.0,49.5718,49.6381,49.5477,49.626,102261.0
2015-07-13 14:30:00,82.36,82.43,82.25,82.4,109128.0,49.62,49.6622,49.5537,49.6441,109128.0
2015-07-13 15:00:00,82.39,82.44,82.31,82.43,139214.0,49.6381,49.6682,49.5899,49.6622,139214.0
2015-07-13 15:30:00,82.43,82.44,82.32,82.39,471187.0,49.6622,49.6682,49.5959,49.6381,471187.0
2015-07-14 09:30:00,82.4,82.73,82.26,82.55,222469.0,49.6441,49.8429,49.5598,49.7345,222469.0
2015-07-14 10:00:00,82.58,82.59,82.31,82.36,124846.0,49.7526,49.7586,49.5899,49.62,124846.0
2015-07-14 10:30:00,82.36,82.49,82.33,82.45,87495.0,49.62,49.6983,49.6019,49.6742,87495.0
2015-07-14 11:00:00,82.45,82.52,82.38,82.5,86821.0,49.6742,49.7164,49.6321,49.7044,86821.0
2015-07-14 11:30:00,82.5,82.56,82.41,82.52,80622.0,49.7044,49.7405,49.6501,49.7164,80622.0
2015-07-14 12:00:00,82.53,82.71,82.51,82.69,116032.0,49.7224,49.8309,49.7104,49.8188,116032.0
2015-07-14 12:30:00,82.69,82.73,82.6,82.6,121437.0,49.8188,49.8429,49.7646,49.7646,121437.0
2015-07-14 13:00:00,82.61,82.66,82.54,82.65,65280.0,49.7706,49.8008,49.7285,49.7947,65280.0
2015-07-14 13:30:00,82.66,82.67,82.52,82.59,69875.0,49.8008,49.8068,49.7164,49.7586,69875.0
2015-07-14 14:00:00,82.58,82.61,82.5,82.58,77542.0,49.7526,49.7706,49.7044,49.7526,77542.0
2015-07-14 14:30:00,82.57,82.73,82.57,82.73,101364.0,49.7465,49.8429,49.7465,49.8429,101364.0
2015-07-14 15:00:00,82.72,82.77,82.67,82.68,144810.0,49.8369,49.867,49.8068,49.8128,144810.0
2015-07-14 15:30:00,82.67,82.75,82.61,82.67,353332.0,49.8068,49.855,49.7706,49.8068,353332.0
2015-07-15 09:30:00,82.44,82.67,82.05,82.09,332107.0,49.6682,49.8068,49.4332,49.4573,332107.0
2015-07-15 10:00:00,82.09,82.46,82.01,82.45,168449.0,49.4573,49.6803,49.4091,49.6742,168449.0
2015-07-15 10:30:00,82.45,82.67,82.34,82.64,176213.0,49.6742,49.8068,49.608,49.7887,176213.0
2015-07-15 11:00:00,82.64,82.89,82.62,82.73,246502.0,49.7887,49.9393,49.7767,49.8429,246502.0
2015-07-15 11:30:00,82.74,82.79,82.43,82.5,99479.0,49.849,49.8791,49.6622,49.7044,99479.0
2015-07-15 12:00:00,82.49,82.61,82.47,82.51,106619.0,49.6983,49.7706,49.6863,49.7104,106619.0
2015-07-15 12:30:00,82.5,82.57,82.45,82.52,91759.0,49.7044,49.7465,49.6742,49.7164,91759.0
2015-07-15 13:00:00,82.51,82.6,82.48,82.54,114894.0,49.7104,49.7646,49.6923,49.7285,114894.0
2015-07-15 13:30:00,82.56,82.63,82.51,82.55,144972.0,49.7405,49.7827,49.7104,49.7345,144972.0
2015-07-15 14:00:00,82.55,82.61,82.5,82.56,89918.0,49.7345,49.7706,49.7044,49.7405,89918.0
2015-07-15 14:30:00,82.56,82.59,82.36,82.48,220314.0,49.7405,49.7586,49.62,49.6923,220314.0
2015-07-15 15:00:00,82.48,82.62,82.42,82.61,249020.0,49.6923,49.7767,49.6562,49.7706,249020.0
2015-07-15 15:30:00,82.61,82.74,82.55,82.72,691648.0,49.7706,49.849,49.7345,49.8369,691648.0
2015-07-16 09:30:00,83.38,84.7,83.36,84.52,774023.0,50.2345,51.0298,50.2225,50.9214,774023.0
2015-07-16 10:00:00,84.52,85.13,84.47,85.08,575424.0,50.9214,51.2889,50.8912,51.2588,575424.0
2015-07-16 10:30:00,85.09,85.1,84.74,85.06,296795.0,51.2648,51.2708,51.0539,51.2467,296795.0
2015-07-16 11:00:00,85.06,85.66,84.99,85.6,448554.0,51.2467,51.6082,51.2045,51.572,448554.0
2015-07-16 11:30:00,85.6,85.8,85.3,85.41,544941.0,51.572,51.6925,51.3913,51.4576,544941.0
2015-07-16 12:00:00,85.41,85.48,85.18,85.22,199218.0,51.4576,51.4997,51.319,51.3431,199218.0
2015-07-16 12:30:00,85.23,85.48,85.2,85.39,229022.0,51.3491,51.4997,51.3311,51.4455,229022.0
2015-07-16 13:00:00,85.39,85.99,85.38,85.97,484170.0,51.4455,51.807,51.4395,51.795,484170.0
2015-07-16 13:30:00,85.96,86.3,85.93,86.14,559354.0,51.7889,51.9938,51.7709,51.8974,559354.0
2015-07-16 14:00:00,86.13,86.15,85.32,85.4,611789.0,51.8914,51.9034,51.4033,51.4515,611789.0
2015-07-16 14:30:00,85.39,85.64,85.12,85.15,207552.0,51.4455,51.5961,51.2829,51.3009,207552.0
2015-07-16 15:00:00,85.15,85.66,85.09,85.54,542541.0,51.3009,51.6082,51.2648,51.5359,542541.0
2015-07-16 15:30:00,85.54,85.56,85.26,85.3,1320852.0,51.5359,51.5479,51.3672,51.3913,1320852.0
2015-07-17 09:30:00,85.02,85.75,84.83,85.59,915343.0,51.2226,51.6624,51.1081,51.566,915343.0
2015-07-17 10:00:00,85.58,85.58,85.25,85.5,584286.0,51.56,51.56,51.3612,51.5118,584286.0
2015-07-17 10:30:00,85.5,85.93,85.44,85.72,509252.0,51.5118,51.7709,51.4756,51.6443,509252.0
2015-07-17 11:00:00,85.72,85.87,85.62,85.73,371773.0,51.6443,51.7347,51.5841,51.6504,371773.0
2015-07-17 11:30:00,85.72,86.0,85.71,85.76,259029.0,51.6443,51.813,51.6383,51.6684,259029.0
2015-07-17 12:00:00,85.76,85.79,85.49,85.55,250257.0,51.6684,51.6865,51.5058,51.5419,250257.0
2015-07-17 12:30:00,85.55,85.88,85.5,85.72,219446.0,51.5419,51.7407,51.5118,51.6443,219446.0
2015-07-17 13:00:00,85.72,85.99,85.72,85.94,153104.0,51.6443,51.807,51.6443,51.7769,153104.0
2015-07-17 13:30:00,85.94,85.96,85.82,85.84,130466.0,51.7769,51.7889,51.7046,51.7166,130466.0
2015-07-17 14:00:00,85.83,85.85,85.71,85.75,149514.0,51.7106,51.7227,51.6383,51.6624,149514.0
2015-07-17 14:30:00,85.74,85.82,85.66,85.75,301830.0,51.6564,51.7046,51.6082,51.6624,301830.0
2015-07-17 15:00:00,85.75,85.9,85.71,85.88,367231.0,51.6624,51.7528,51.6383,51.7407,367231.0
2015-07-17 15:30:00,85.87,85.88,85.71,85.84,747829.0,51.7347,51.7407,51.6383,51.7166,747829.0
2015-07-20 09:30:00,85.95,85.95,85.58,85.65,273599.0,51.7829,51.7829,51.56,51.6022,273599.0
2015-07-20 10:00:00,85.66,85.81,85.64,85.66,166794.0,51.6082,51.6986,51.5961,51.6082,166794.0
2015-07-20 10:30:00,85.67,85.76,85.63,85.68,152040.0,51.6142,51.6684,51.5901,51.6202,152040.0
2015-07-20 11:00:00,85.68,85.79,85.64,85.79,217846.0,51.6202,51.6865,51.5961,51.6865,217846.0
2015-07-20 11:30:00,85.79,85.94,85.79,85.86,121576.0,51.6865,51.7769,51.6865,51.7287,121576.0
2015-07-20 12:00:00,85.87,85.99,85.86,85.98,157358.0,51.7347,51.807,51.7287,51.801,157358.0
2015-07-20 12:30:00,85.96,86.03,85.89,85.92,173558.0,51.7889,51.8311,51.7468,51.7648,173558.0
2015-07-20 13:00:00,85.92,85.97,85.79,85.8,117297.0,51.7648,51.795,51.6865,51.6925,117297.0
2015-07-20 13:30:00,85.8,85.83,85.58,85.62,141123.0,51.6925,51.7106,51.56,51.5841,141123.0
2015-07-20 14:00:00,85.62,85.75,85.57,85.6,187143.0,51.5841,51.6624,51.554,51.572,187143.0
2015-07-20 14:30:00,85.6,85.73,85.59,85.6,214365.0,51.572,51.6504,51.566,51.572,214365.0
2015-07-20 15:00:00,85.59,85.73,85.54,85.57,260363.0,51.566,51.6504,51.5359,51.554,260363.0
2015-07-20 15:30:00,85.56,85.64,85.47,85.59,581162.0,51.5479,51.5961,51.4937,51.566,581162.0
2015-07-21 09:30:00,85.48,85.78,85.4,85.76,330028.0,51.4997,51.6805,51.4515,51.6684,330028.0
2015-07-21 10:00:00,85.78,85.8,85.58,85.67,136638.0,51.6805,51.6925,51.56,51.6142,136638.0
2015-07-21 10:30:00,85.67,85.72,85.47,85.48,105572.0,51.6142,51.6443,51.4937,51.4997,105572.0
2015-07-21 11:00:00,85.48,85.54,85.33,85.36,150919.0,51.4997,51.5359,51.4094,51.4274,150919.0
2015-07-21 11:30:00,85.36,85.48,85.31,85.41,110067.0,51.4274,51.4997,51.3973,51.4576,110067.0
2015-07-21 12:00:00,85.42,85.43,85.28,85.43,117592.0,51.4636,51.4696,51.3792,51.4696,117592.0
2015-07-21 12:30:00,85.43,85.49,85.32,85.36,97716.0,51.4696,51.5058,51.4033,51.4274,97716.0
2015-07-21 13:00:00,85.37,85.38,85.29,85.31,103249.0,51.4335,51.4395,51.3853,51.3973,103249.0
2015-07-21 13:30:00,85.31,85.49,85.28,85.43,100768.0,51.3973,51.5058,51.3792,51.4696,100768.0
2015-07-21 14:00:00,85.44,85.66,85.35,85.65,235627.0,51.4756,51.6082,51.4214,51.6022,235627.0
2015-07-21 14:30:00,85.66,85.67,85.28,85.36,279788.0,51.6082,51.6142,51.3792,51.4274,279788.0
2015-07-21 15:00:00,85.36,85.44,85.3,85.43,177820.0,51.4274,51.4756,51.3913,51.4696,177820.0
2015-07-21 15:30:00,85.43,85.56,85.42,85.52,505340.0,51.4696,51.5479,51.4636,51.5238,505340.0
2015-07-22 09:30:00,85.63,85.92,85.39,85.64,240370.0,51.5901,51.7648,51.4455,51.5961,240370.0
2015-07-22 10:00:00,85.63,85.64,85.38,85.51,152573.0,51.5901,51.5961,51.4395,51.5178,152573.0
2015-07-22 10:30:00,85.51,85.55,85.33,85.46,92495.0,51.5178,51.5419,51.4094,51.4877,92495.0
2015-07-22 11:00:00,85.46,85.47,85.29,85.44,196271.0,51.4877,51.4937,51.3853,51.4756,196271.0
2015-07-22 11:30:00,85.45,85.5,85.38,85.45,161559.0,51.4817,51.5118,51.4395,51.4817,161559.0
2015-07-22 12:00:00,85.45,85.49,85.24,85.31,153698.0,51.4817,51.5058,51.3551,51.3973,153698.0
2015-07-22 12:30:00,85.31,85.31,85.13,85.15,85463.0,51.3973,51.3973,51.2889,51.3009,85463.0
2015-07-22 13:00:00,85.15,85.18,85.06,85.15,136057.0,51.3009,51.319,51.2467,51.3009,136057.0
2015-07-22 13:30:00,85.16,85.39,85.16,85.39,199749.0,51.307,51.4455,51.307,51.4455,199749.0
2015-07-22 14:00:00,85.39,85.5,85.37,85.47,212504.0,51.4455,51.5118,51.4335,51.4937,212504.0
2015-07-22 14:30:00,85.47,85.65,85.45,85.53,308262.0,51.4937,51.6022,51.4817,51.5299,308262.0
2015-07-22 15:00:00,85.54,85.56,85.25,85.33,192734.0,51.5359,51.5479,51.3612,51.4094,192734.0
2015-07-22 15:30:00,85.33,85.55,85.23,85.52,463577.0,51.4094,51.5419,51.3491,51.5238,463577.0
2015-07-23 09:30:00,85.44,85.58,85.01,85.15,212979.0,51.4756,51.56,51.2166,51.3009,212979.0
2015-07-23 10:00:00,85.15,85.49,85.15,85.36,139346.0,51.3009,51.5058,51.3009,51.4274,139346.0
2015-07-23 10:30:00,85.37,85.43,85.16,85.16,81450.0,51.4335,51.4696,51.307,51.307,81450.0
2015-07-23 11:00:00,85.17,85.18,85.02,85.08,88226.0,51.313,51.319,51.2226,51.2588,88226.0
2015-07-23 11:30:00,85.08,85.24,85.04,85.13,67394.0,51.2588,51.3551,51.2347,51.2889,67394.0
2015-07-23 12:00:00,85.13,85.19,85.02,85.14,79362.0,51.2889,51.325,51.2226,51.2949,79362.0
2015-07-23 12:30:00,85.13,85.23,85.07,85.15,89526.0,51.2889,51.3491,51.2527,51.3009,89526.0
2015-07-23 13:00:00,85.15,85.36,85.14,85.3,88228.0,51.3009,51.4274,51.2949,51.3913,88228.0
2015-07-23 13:30:00,85.29,85.46,85.27,85.4,73705.0,51.3853,51.4877,51.3732,51.4515,73705.0
2015-07-23 14:00:00,85.38,85.47,85.36,85.47,108946.0,51.4395,51.4937,51.4274,51.4937,108946.0
2015-07-23 14:30:00,85.47,85.54,85.38,85.41,172232.0,51.4937,51.5359,51.4395,51.4576,172232.0
2015-07-23 15:00:00,85.41,85.43,85.29,85.4,172916.0,51.4576,51.4696,51.3853,51.4515,172916.0
2015-07-23 15:30:00,85.4,85.47,85.33,85.45,392634.0,51.4515,51.4937,51.4094,51.4817,392634.0
2015-07-24 09:30:00,85.2,85.22,84.82,84.84,221828.0,51.3311,51.3431,51.1021,51.1142,221828.0
2015-07-24 10:00:00,84.82,85.09,84.76,85.03,123059.0,51.1021,51.2648,51.066,51.2286,123059.0
2015-07-24 10:30:00,85.03,85.03,84.76,84.76,128516.0,51.2286,51.2286,51.066,51.066,128516.0
2015-07-24 11:00:00,84.77,84.86,84.63,84.65,120696.0,51.072,51.1262,50.9876,50.9997,120696.0
2015-07-24 11:30:00,84.65,84.82,84.61,84.74,156192.0,50.9997,51.1021,50.9756,51.0539,156192.0
2015-07-24 12:00:00,84.73,84.74,84.4,84.41,134430.0,51.0479,51.0539,50.8491,50.8551,134430.0
2015-07-24 12:30:00,84.41,84.5,84.27,84.29,209680.0,50.8551,50.9093,50.7707,50.7828,209680.0
2015-07-24 13:00:00,84.29,84.52,84.28,84.51,125789.0,50.7828,50.9214,50.7768,50.9153,125789.0
2015-07-24 13:30:00,84.52,84.62,84.39,84.45,139625.0,50.9214,50.9816,50.843,50.8792,139625.0
2015-07-24 14:00:00,84.45,84.65,84.34,84.65,240154.0,50.8792,50.9997,50.8129,50.9997,240154.0
2015-07-24 14:30:00,84.64,84.65,84.47,84.64,119254.0,50.9937,50.9997,50.8912,50.9937,119254.0
2015-07-24 15:00:00,84.63,84.74,84.53,84.6,202968.0,50.9876,51.0539,50.9274,50.9696,202968.0
2015-07-24 15:30:00,84.61,84.75,84.58,84.69,527975.0,50.9756,51.0599,50.9575,51.0238,527975.0
2015-07-27 09:30:00,84.44,85.16,84.44,85.07,534154.0,50.8732,51.307,50.8732,51.2527,534154.0
2015-07-27 10:00:00,85.07,85.1,84.74,84.87,274511.0,51.2527,51.2708,51.0539,51.1322,274511.0
2015-07-27 10:30:00,84.87,85.14,84.86,85.1,195646.0,51.1322,51.2949,51.1262,51.2708,195646.0
2015-07-27 11:00:00,85.1,85.33,85.03,85.06,208630.0,51.2708,51.4094,51.2286,51.2467,208630.0
2015-07-27 11:30:00,85.05,85.38,84.99,85.37,182616.0,51.2407,51.4395,51.2045,51.4335,182616.0
2015-07-27 12:00:00,85.38,85.41,85.33,85.35,139767.0,51.4395,51.4576,51.4094,51.4214,139767.0
2015-07-27 12:30:00,85.36,85.42,85.25,85.28,112127.0,51.4274,51.4636,51.3612,51.3792,112127.0
2015-07-27 13:00:00,85.27,85.3,85.12,85.25,133867.0,51.3732,51.3913,51.2829,51.3612,133867.0
2015-07-27 13:30:00,85.26,85.67,85.25,85.55,183052.0,51.3672,51.6142,51.3612,51.5419,183052.0
2015-07-27 14:00:00,85.54,85.88,85.5,85.81,308449.0,51.5359,51.7407,51.5118,51.6986,308449.0
2015-07-27 14:30:00,85.8,85.9,85.65,85.85,271933.0,51.6925,51.7528,51.6022,51.7227,271933.0
2015-07-27 15:00:00,85.85,85.88,85.44,85.47,301274.0,51.7227,51.7407,51.4756,51.4937,301274.0
2015-07-27 15:30:00,85.46,85.57,85.38,85.54,791792.0,51.4877,51.554,51.4395,51.5359,791792.0
2015-07-28 09:30:00,85.63,86.51,85.63,86.33,560927.0,51.5901,52.1203,51.5901,52.0118,560927.0
2015-07-28 10:00:00,86.32,86.35,85.72,85.74,300737.0,52.0058,52.0239,51.6443,51.6564,300737.0
2015-07-28 10:30:00,85.74,86.0,85.73,85.95,355820.0,51.6564,51.813,51.6504,51.7829,355820.0
2015-07-28 11:00:00,85.95,86.0,85.84,85.91,306883.0,51.7829,51.813,51.7166,51.7588,306883.0
2015-07-28 11:30:00,85.91,85.96,85.62,85.7,336756.0,51.7588,51.7889,51.5841,51.6323,336756.0
2015-07-28 12:00:00,85.7,85.79,85.47,85.51,281437.0,51.6323,51.6865,51.4937,51.5178,281437.0
2015-07-28 12:30:00,85.51,85.59,85.43,85.58,212679.0,51.5178,51.566,51.4696,51.56,212679.0
2015-07-28 13:00:00,85.59,85.76,85.59,85.63,207943.0,51.566,51.6684,51.566,51.5901,207943.0
2015-07-28 13:30:00,85.63,85.69,85.55,85.64,281715.0,51.5901,51.6263,51.5419,51.5961,281715.0
2015-07-28 14:00:00,85.64,85.67,85.54,85.66,210324.0,51.5961,51.6142,51.5359,51.6082,210324.0
2015-07-28 14:30:00,85.66,85.68,85.56,85.65,232801.0,51.6082,51.6202,51.5479,51.6022,232801.0
2015-07-28 15:00:00,85.64,85.69,85.49,85.61,437255.0,51.5961,51.6263,51.5058,51.5781,437255.0
2015-07-28 15:30:00,85.61,85.69,85.48,85.6,1019250.0,51.5781,51.6263,51.4997,51.572,1019250.0
2015-07-29 09:30:00,85.66,86.0,85.36,85.99,292822.0,51.6082,51.813,51.4274,51.807,292822.0
2015-07-29 10:00:00,85.99,86.0,85.87,85.94,174869.0,51.807,51.813,51.7347,51.7769,174869.0
2015-07-29 10:30:00,85.94,86.13,85.86,85.95,175950.0,51.7769,51.8914,51.7287,51.7829,175950.0
2015-07-29 11:00:00,85.94,86.13,85.91,86.07,123868.0,51.7769,51.8914,51.7588,51.8552,123868.0
2015-07-29 11:30:00,86.06,86.13,85.87,85.94,132820.0,51.8492,51.8914,51.7347,51.7769,132820.0
2015-07-29 12:00:00,85.94,85.95,85.57,85.64,123149.0,51.7769,51.7829,51.554,51.5961,123149.0
2015-07-29 12:30:00,85.64,85.65,85.39,85.53,177585.0,51.5961,51.6022,51.4455,51.5299,177585.0
2015-07-29 13:00:00,85.54,85.68,85.46,85.61,114115.0,51.5359,51.6202,51.4877,51.5781,114115.0
2015-07-29 13:30:00,85.6,85.71,85.47,85.51,103181.0,51.572,51.6383,51.4937,51.5178,103181.0
2015-07-29 14:00:00,85.5,85.82,85.41,85.57,138259.0,51.5118,51.7046,51.4576,51.554,138259.0
2015-07-29 14:30:00,85.56,85.77,85.53,85.7,117245.0,51.5479,51.6745,51.5299,51.6323,117245.0
2015-07-29 15:00:00,85.7,85.7,85.49,85.52,169315.0,51.6323,51.6323,51.5058,51.5238,169315.0
2015-07-29 15:30:00,85.53,85.54,85.29,85.44,436623.0,51.5299,51.5359,51.3853,51.4756,436623.0
2015-07-30 09:30:00,85.27,85.67,85.1,85.63,194157.0,51.3732,51.6142,51.2708,51.5901,194157.0
2015-07-30 10:00:00,85.65,85.65,85.39,85.49,158103.0,51.6022,51.6022,51.4455,51.5058,158103.0
2015-07-30 10:30:00,85.51,85.69,85.45,85.48,119158.0,51.5178,51.6263,51.4817,51.4997,119158.0
2015-07-30 11:00:00,85.48,85.72,85.38,85.71,113881.0,51.4997,51.6443,51.4395,51.6383,113881.0
2015-07-30 11:30:00,85.71,85.75,85.54,85.59,109319.0,51.6383,51.6624,51.5359,51.566,109319.0
2015-07-30 12:00:00,85.56,85.66,85.46,85.59,55253.0,51.5479,51.6082,51.4877,51.566,55253.0
2015-07-30 12:30:00,85.61,85.61,85.46,85.55,58411.0,51.5781,51.5781,51.4877,51.5419,58411.0
2015-07-30 13:00:00,85.55,85.59,85.42,85.47,75832.0,51.5419,51.566,51.4636,51.4937,75832.0
2015-07-30 13:30:00,85.46,85.52,85.35,85.44,84321.0,51.4877,51.5238,51.4214,51.4756,84321.0
2015-07-30 14:00:00,85.43,85.51,85.38,85.39,90011.0,51.4696,51.5178,51.4395,51.4455,90011.0
2015-07-30 14:30:00,85.39,85.47,85.34,85.47,98818.0,51.4455,51.4937,51.4154,51.4937,98818.0
2015-07-30 15:00:00,85.47,85.57,85.44,85.51,123175.0,51.4937,51.554,51.4756,51.5178,123175.0
2015-07-30 15:30:00,85.52,85.61,85.37,85.41,545212.0,51.5238,51.5781,51.4335,51.4576,545212.0
2015-07-31 09:30:00,85.88,86.0,85.73,85.85,280899.0,51.7407,51.813,51.6504,51.7227,280899.0
2015-07-31 10:00:00,85.85,85.98,85.78,85.94,158323.0,51.7227,51.801,51.6805,51.7769,158323.0
2015-07-31 10:30:00,85.94,85.99,85.71,85.77,114579.0,51.7769,51.807,51.6383,51.6745,114579.0
2015-07-31 11:00:00,85.76,85.87,85.7,85.81,85755.0,51.6684,51.7347,51.6323,51.6986,85755.0
2015-07-31 11:30:00,85.81,85.87,85.66,85.77,77613.0,51.6986,51.7347,51.6082,51.6745,77613.0
2015-07-31 12:00:00,85.78,85.82,85.65,85.69,59904.0,51.6805,51.7046,51.6022,51.6263,59904.0
2015-07-31 12:30:00,85.69,85.8,85.61,85.63,70114.0,51.6263,51.6925,51.5781,51.5901,70114.0
2015-07-31 13:00:00,85.62,85.66,85.5,85.51,97951.0,51.5841,51.6082,51.5118,51.5178,97951.0
2015-07-31 13:30:00,85.51,85.59,85.45,85.58,82095.0,51.5178,51.566,51.4817,51.56,82095.0
2015-07-31 14:00:00,85.6,85.67,85.43,85.5,91802.0,51.572,51.6142,51.4696,51.5118,91802.0
2015-07-31 14:30:00,85.49,85.63,85.43,85.63,101027.0,51.5058,51.5901,51.4696,51.5901,101027.0
2015-07-31 15:00:00,85.63,85.67,85.43,85.46,153215.0,51.5901,51.6142,51.4696,51.4877,153215.0
2015-07-31 15:30:00,85.46,85.6,85.4,85.5,538257.0,51.4877,51.572,51.4515,51.5118,538257.0
2015-08-03 09:30:00,85.5,85.91,85.38,85.69,353416.0,51.5118,51.7588,51.4395,51.6263,353416.0
2015-08-03 10:00:00,85.66,85.91,85.3,85.32,187664.0,51.6082,51.7588,51.3913,51.4033,187664.0
2015-08-03 10:30:00,85.32,85.33,85.07,85.28,256123.0,51.4033,51.4094,51.2527,51.3792,256123.0
2015-08-03 11:00:00,85.3,85.4,85.16,85.33,107689.0,51.3913,51.4515,51.307,51.4094,107689.0
2015-08-03 11:30:00,85.32,85.44,85.32,85.41,78650.0,51.4033,51.4756,51.4033,51.4576,78650.0
2015-08-03 12:00:00,85.41,85.43,85.25,85.32,79213.0,51.4576,51.4696,51.3612,51.4033,79213.0
2015-08-03 12:30:00,85.32,85.32,85.15,85.31,106057.0,51.4033,51.4033,51.3009,51.3973,106057.0
2015-08-03 13:00:00,85.3,85.4,85.16,85.35,85342.0,51.3913,51.4515,51.307,51.4214,85342.0
2015-08-03 13:30:00,85.34,85.38,85.27,85.32,106388.0,51.4154,51.4395,51.3732,51.4033,106388.0
2015-08-03 14:00:00,85.32,85.32,85.15,85.25,115430.0,51.4033,51.4033,51.3009,51.3612,115430.0
2015-08-03 14:30:00,85.26,85.36,85.14,85.17,126394.0,51.3672,51.4274,51.2949,51.313,126394.0
2015-08-03 15:00:00,85.17,85.39,85.15,85.39,221080.0,51.313,51.4455,51.3009,51.4455,221080.0
2015-08-03 15:30:00,85.39,85.7,85.34,85.67,411676.0,51.4455,51.6323,51.4154,51.6142,411676.0
2015-08-04 09:30:00,85.66,85.9,85.46,85.78,192631.0,51.6082,51.7528,51.4877,51.6805,192631.0
2015-08-04 10:00:00,85.77,86.01,85.7,85.94,167301.0,51.6745,51.8191,51.6323,51.7769,167301.0
2015-08-04 10:30:00,85.93,85.93,85.76,85.8,96357.0,51.7709,51.7709,51.6684,51.6925,96357.0
2015-08-04 11:00:00,85.81,85.97,85.77,85.88,102872.0,51.6986,51.795,51.6745,51.7407,102872.0
2015-08-04 11:30:00,85.89,85.97,85.8,85.92,99115.0,51.7468,51.795,51.6925,51.7648,99115.0
2015-08-04 12:00:00,85.91,85.98,85.78,85.84,95594.0,51.7588,51.801,51.6805,51.7166,95594.0
2015-08-04 12:30:00,85.84,85.98,85.81,85.84,62386.0,51.7166,51.801,51.6986,51.7166,62386.0
2015-08-04 13:00:00,85.83,85.98,85.78,85.97,86531.0,51.7106,51.801,51.6805,51.795,86531.0
2015-08-04 13:30:00,85.96,85.98,85.71,85.74,152131.0,51.7889,51.801,51.6383,51.6564,152131.0
2015-08-04 14:00:00,85.75,85.8,85.69,85.76,129821.0,51.6624,51.6925,51.6263,51.6684,129821.0
2015-08-04 14:30:00,85.76,85.88,85.74,85.86,107851.0,51.6684,51.7407,51.6564,51.7287,107851.0
2015-08-04 15:00:00,85.86,85.89,85.74,85.81,129658.0,51.7287,51.7468,51.6564,51.6986,129658.0
2015-08-04 15:30:00,85.8,85.92,85.75,85.84,407091.0,51.6925,51.7648,51.6624,51.7166,407091.0
2015-08-05 09:30:00,86.0,86.31,85.8,85.95,290779.0,51.813,51.9998,51.6925,51.7829,290779.0
2015-08-05 10:00:00,85.96,85.98,85.73,85.92,156630.0,51.7889,51.801,51.6504,51.7648,156630.0
2015-08-05 10:30:00,85.92,86.02,85.88,85.88,106127.0,51.7648,51.8251,51.7407,51.7407,106127.0
2015-08-05 11:00:00,85.89,86.01,85.85,86.0,141480.0,51.7468,51.8191,51.7227,51.813,141480.0
2015-08-05 11:30:00,86.01,86.25,85.95,85.98,157562.0,51.8191,51.9637,51.7829,51.801,157562.0
2015-08-05 12:00:00,86.0,86.15,85.85,85.91,119799.0,51.813,51.9034,51.7227,51.7588,119799.0
2015-08-05 12:30:00,85.92,86.03,85.87,85.98,83706.0,51.7648,51.8311,51.7347,51.801,83706.0
2015-08-05 13:00:00,85.98,85.99,85.76,85.85,102393.0,51.801,51.807,51.6684,51.7227,102393.0
2015-08-05 13:30:00,85.85,85.94,85.8,85.86,90064.0,51.7227,51.7769,51.6925,51.7287,90064.0
2015-08-05 14:00:00,85.86,85.93,85.81,85.92,115427.0,51.7287,51.7709,51.6986,51.7648,115427.0
2015-08-05 14:30:00,85.92,85.96,85.84,85.94,274037.0,51.7648,51.7889,51.7166,51.7769,274037.0
2015-08-05 15:00:00,85.95,86.0,85.86,85.9,290033.0,51.7829,51.813,51.7287,51.7528,290033.0
2015-08-05 15:30:00,85.9,85.98,85.83,85.9,349995.0,51.7528,51.801,51.7106,51.7528,349995.0
2015-08-06 09:30:00,86.0,86.05,85.74,85.83,214713.0,51.813,51.8432,51.6564,51.7106,214713.0
2015-08-06 10:00:00,85.83,86.07,85.76,85.85,119681.0,51.7106,51.8552,51.6684,51.7227,119681.0
2015-08-06 10:30:00,85.85,85.95,85.79,85.94,95073.0,51.7227,51.7829,51.6865,51.7769,95073.0
2015-08-06 11:00:00,85.95,85.99,85.85,85.88,97656.0,51.7829,51.807,51.7227,51.7407,97656.0
2015-08-06 11:30:00,85.87,85.95,85.81,85.87,110499.0,51.7347,51.7829,51.6986,51.7347,110499.0
2015-08-06 12:00:00,85.86,85.91,85.83,85.84,93169.0,51.7287,51.7588,51.7106,51.7166,93169.0
2015-08-06 12:30:00,85.83,85.87,85.76,85.83,96220.0,51.7106,51.7347,51.6684,51.7106,96220.0
2015-08-06 13:00:00,85.82,85.93,85.78,85.88,95638.0,51.7046,51.7709,51.6805,51.7407,95638.0
2015-08-06 13:30:00,85.86,85.92,85.77,85.78,99896.0,51.7287,51.7648,51.6745,51.6805,99896.0
2015-08-06 14:00:00,85.79,85.84,85.74,85.78,82927.0,51.6865,51.7166,51.6564,51.6805,82927.0
2015-08-06 14:30:00,85.77,85.81,85.74,85.78,84851.0,51.6745,51.6986,51.6564,51.6805,84851.0
2015-08-06 15:00:00,85.78,85.79,85.59,85.61,130982.0,51.6805,51.6865,51.566,51.5781,130982.0
2015-08-06 15:30:00,85.6,85.85,85.58,85.78,358800.0,51.572,51.7227,51.56,51.6805,358800.0
2015-08-07 09:30:00,85.62,85.77,85.34,85.49,204068.0,51.5841,51.6745,51.4154,51.5058,204068.0
2015-08-07 10:00:00,85.48,85.52,85.17,85.21,121103.0,51.4997,51.5238,51.313,51.3371,121103.0
2015-08-07 10:30:00,85.21,85.43,85.17,85.23,116242.0,51.3371,51.4696,51.313,51.3491,116242.0
2015-08-07 11:00:00,85.22,85.26,84.9,84.9,163626.0,51.3431,51.3672,51.1503,51.1503,163626.0
2015-08-07 11:30:00,84.91,85.04,84.88,85.04,120995.0,51.1563,51.2347,51.1383,51.2347,120995.0
2015-08-07 12:00:00,85.03,85.12,85.0,85.01,88039.0,51.2286,51.2829,51.2106,51.2166,88039.0
2015-08-07 12:30:00,85.0,85.09,84.8,85.02,94620.0,51.2106,51.2648,51.0901,51.2226,94620.0
2015-08-07 13:00:00,85.02,85.04,84.88,84.98,66673.0,51.2226,51.2347,51.1383,51.1985,66673.0
2015-08-07 13:30:00,84.97,85.14,84.96,85.13,97011.0,51.1925,51.2949,51.1865,51.2889,97011.0
2015-08-07 14:00:00,85.11,85.11,84.86,84.97,112517.0,51.2768,51.2768,51.1262,51.1925,112517.0
2015-08-07 14:30:00,84.96,85.05,84.87,84.89,101513.0,51.1865,51.2407,51.1322,51.1443,101513.0
2015-08-07 15:00:00,84.89,85.06,84.77,85.02,174465.0,51.1443,51.2467,51.072,51.2226,174465.0
2015-08-07 15:30:00,85.03,85.14,85.01,85.11,415972.0,51.2286,51.2949,51.2166,51.2768,415972.0
2015-08-10 09:30:00,85.57,86.13,85.56,85.96,411295.0,51.554,51.8914,51.5479,51.7889,411295.0
2015-08-10 10:00:00,85.97,86.22,85.81,86.18,188461.0,51.795,51.9456,51.6986,51.9215,188461.0
2015-08-10 10:30:00,86.19,86.23,86.07,86.17,171610.0,51.9275,51.9516,51.8552,51.9155,171610.0
2015-08-10 11:00:00,86.17,86.28,86.12,86.14,94042.0,51.9155,51.9817,51.8853,51.8974,94042.0
2015-08-10 11:30:00,86.14,86.34,86.07,86.08,91652.0,51.8974,52.0179,51.8552,51.8612,91652.0
2015-08-10 12:00:00,86.1,86.21,86.09,86.13,98624.0,51.8733,51.9396,51.8673,51.8914,98624.0
2015-08-10 12:30:00,86.12,86.13,85.91,86.04,81596.0,51.8853,51.8914,51.7588,51.8371,81596.0
2015-08-10 13:00:00,86.04,86.09,85.96,86.03,65451.0,51.8371,51.8673,51.7889,51.8311,65451.0
2015-08-10 13:30:00,86.03,86.05,85.93,85.95,84009.0,51.8311,51.8432,51.7709,51.7829,84009.0
2015-08-10 14:00:00,85.95,85.97,85.88,85.92,55488.0,51.7829,51.795,51.7407,51.7648,55488.0
2015-08-10 14:30:00,85.91,85.96,85.86,85.87,85838.0,51.7588,51.7889,51.7287,51.7347,85838.0
2015-08-10 15:00:00,85.87,85.89,85.67,85.68,157626.0,51.7347,51.7468,51.6142,51.6202,157626.0
2015-08-10 15:30:00,85.69,85.88,85.67,85.87,339137.0,51.6263,51.7407,51.6142,51.7347,339137.0
2015-08-11 09:30:00,85.14,85.32,84.66,84.86,261273.0,51.2949,51.4033,51.0057,51.1262,261273.0
2015-08-11 10:00:00,84.86,85.13,84.77,84.98,215328.0,51.1262,51.2889,51.072,51.1985,215328.0
2015-08-11 10:30:00,84.97,85.15,84.87,85.01,154032.0,51.1925,51.3009,51.1322,51.2166,154032.0
2015-08-11 11:00:00,85.03,85.18,84.93,85.13,157273.0,51.2286,51.319,51.1684,51.2889,157273.0
2015-08-11 11:30:00,85.15,85.31,84.98,85.03,101291.0,51.3009,51.3973,51.1985,51.2286,101291.0
2015-08-11 12:00:00,85.02,85.06,84.83,84.98,96870.0,51.2226,51.2467,51.1081,51.1985,96870.0
2015-08-11 12:30:00,84.98,85.11,84.9,85.11,84382.0,51.1985,51.2768,51.1503,51.2768,84382.0
2015-08-11 13:00:00,85.11,85.16,84.99,85.0,150558.0,51.2768,51.307,51.2045,51.2106,150558.0
2015-08-11 13:30:00,85.01,85.17,84.98,85.15,68466.0,51.2166,51.313,51.1985,51.3009,68466.0
2015-08-11 14:00:00,85.15,85.38,85.15,85.31,264891.0,51.3009,51.4395,51.3009,51.3973,264891.0
2015-08-11 14:30:00,85.31,85.41,85.27,85.4,231088.0,51.3973,51.4576,51.3732,51.4515,231088.0
2015-08-11 15:00:00,85.39,85.42,85.29,85.36,212269.0,51.4455,51.4636,51.3853,51.4274,212269.0
2015-08-11 15:30:00,85.36,85.53,85.34,85.49,590537.0,51.4274,51.5299,51.4154,51.5058,590537.0
2015-08-12 09:30:00,85.16,85.21,84.4,84.71,327058.0,51.307,51.3371,50.8491,51.0358,327058.0
2015-08-12 10:00:00,84.7,84.74,84.35,84.42,223840.0,51.0298,51.0539,50.8189,50.8611,223840.0
2015-08-12 10:30:00,84.39,84.64,84.37,84.44,144723.0,50.843,50.9937,50.831,50.8732,144723.0
2015-08-12 11:00:00,84.44,84.6,84.37,84.5,107378.0,50.8732,50.9696,50.831,50.9093,107378.0
2015-08-12 11:30:00,84.51,84.51,84.23,84.27,152168.0,50.9153,50.9153,50.7466,50.7707,152168.0
2015-08-12 12:00:00,84.26,84.63,84.17,84.63,119242.0,50.7647,50.9876,50.7105,50.9876,119242.0
2015-08-12 12:30:00,84.63,84.87,84.61,84.75,132490.0,50.9876,51.1322,50.9756,51.0599,132490.0
2015-08-12 13:00:00,84.75,84.97,84.75,84.86,84659.0,51.0599,51.1925,51.0599,51.1262,84659.0
2015-08-12 13:30:00,84.87,85.03,84.81,84.96,56045.0,51.1322,51.2286,51.0961,51.1865,56045.0
2015-08-12 14:00:00,84.95,85.04,84.89,84.92,111590.0,51.1804,51.2347,51.1443,51.1624,111590.0
2015-08-12 14:30:00,84.92,85.25,84.91,85.24,133175.0,51.1624,51.3612,51.1563,51.3551,133175.0
2015-08-12 15:00:00,85.23,85.48,85.21,85.45,220927.0,51.3491,51.4997,51.3371,51.4817,220927.0
2015-08-12 15:30:00,85.45,85.64,85.45,85.64,390553.0,51.4817,51.5961,51.4817,51.5961,390553.0
2015-08-13 09:30:00,85.55,85.59,84.55,84.65,227305.0,51.5419,51.566,50.9394,50.9997,227305.0
2015-08-13 10:00:00,84.63,84.73,84.52,84.54,191507.0,50.9876,51.0479,50.9214,50.9334,191507.0
2015-08-13 10:30:00,84.55,84.72,84.5,84.5,149870.0,50.9394,51.0419,50.9093,50.9093,149870.0
2015-08-13 11:00:00,84.5,84.59,84.29,84.42,152750.0,50.9093,50.9635,50.7828,50.8611,152750.0
2015-08-13 11:30:00,84.42,84.64,84.25,84.57,210881.0,50.8611,50.9937,50.7587,50.9515,210881.0
2015-08-13 12:00:00,84.59,84.68,84.54,84.68,83055.0,50.9635,51.0178,50.9334,51.0178,83055.0
2015-08-13 12:30:00,84.67,84.7,84.6,84.69,63691.0,51.0117,51.0298,50.9696,51.0238,63691.0
2015-08-13 13:00:00,84.67,84.85,84.59,84.76,117422.0,51.0117,51.1202,50.9635,51.066,117422.0
2015-08-13 13:30:00,84.75,84.75,84.47,84.48,117419.0,51.0599,51.0599,50.8912,50.8973,117419.0
2015-08-13 14:00:00,84.48,84.51,84.37,84.39,183733.0,50.8973,50.9153,50.831,50.843,183733.0
2015-08-13 14:30:00,84.4,84.43,84.32,84.35,222043.0,50.8491,50.8671,50.8009,50.8189,222043.0
2015-08-13 15:00:00,84.35,84.41,84.28,84.36,308400.0,50.8189,50.8551,50.7768,50.825,308400.0
2015-08-13 15:30:00,84.36,84.72,84.25,84.66,862079.0,50.825,51.0419,50.7587,51.0057,862079.0
2015-08-14 09:30:00,84.61,84.7,84.5,84.51,212272.0,50.9756,51.0298,50.9093,50.9153,212272.0
2015-08-14 10:00:00,84.51,84.58,84.2,84.21,204116.0,50.9153,50.9575,50.7286,50.7346,204116.0
2015-08-14 10:30:00,84.22,84.29,84.05,84.14,203009.0,50.7406,50.7828,50.6382,50.6924,203009.0
2015-08-14 11:00:00,84.13,84.13,83.91,83.96,175644.0,50.6864,50.6864,50.5539,50.584,175644.0
2015-08-14 11:30:00,83.97,84.1,83.96,84.03,108088.0,50.59,50.6683,50.584,50.6262,108088.0
2015-08-14 12:00:00,84.03,84.04,83.88,83.99,134456.0,50.6262,50.6322,50.5358,50.6021,134456.0
2015-08-14 12:30:00,83.99,84.29,83.99,84.18,125784.0,50.6021,50.7828,50.6021,50.7165,125784.0
2015-08-14 13:00:00,84.18,84.26,84.15,84.16,107486.0,50.7165,50.7647,50.6984,50.7045,107486.0
2015-08-14 13:30:00,84.17,84.25,84.08,84.19,110455.0,50.7105,50.7587,50.6563,50.7225,110455.0
2015-08-14 14:00:00,84.19,84.25,84.11,84.2,167711.0,50.7225,50.7587,50.6744,50.7286,167711.0
2015-08-14 14:30:00,84.2,84.29,84.13,84.25,215759.0,50.7286,50.7828,50.6864,50.7587,215759.0
2015-08-14 15:00:00,84.26,84.3,84.21,84.22,278284.0,50.7647,50.7888,50.7346,50.7406,278284.0
2015-08-14 15:30:00,84.22,84.34,84.19,84.27,456233.0,50.7406,50.8129,50.7225,50.7707,456233.0
2015-08-17 09:30:00,83.92,84.13,83.61,83.64,265148.0,50.5599,50.6864,50.3731,50.3912,265148.0
2015-08-17 10:00:00,83.64,83.85,83.56,83.57,153594.0,50.3912,50.5177,50.343,50.349,153594.0
2015-08-17 10:30:00,83.57,83.83,83.47,83.8,265330.0,50.349,50.5057,50.2888,50.4876,265330.0
2015-08-17 11:00:00,83.8,84.17,83.79,84.11,200907.0,50.4876,50.7105,50.4816,50.6744,200907.0
2015-08-17 11:30:00,84.12,84.21,84.07,84.17,109330.0,50.6804,50.7346,50.6503,50.7105,109330.0
2015-08-17 12:00:00,84.17,84.26,84.14,84.22,96169.0,50.7105,50.7647,50.6924,50.7406,96169.0
2015-08-17 12:30:00,84.22,84.25,84.19,84.25,99490.0,50.7406,50.7587,50.7225,50.7587,99490.0
2015-08-17 13:00:00,84.24,84.26,84.18,84.25,118851.0,50.7527,50.7647,50.7165,50.7587,118851.0
2015-08-17 13:30:00,84.25,84.35,84.23,84.32,168721.0,50.7587,50.8189,50.7466,50.8009,168721.0
2015-08-17 14:00:00,84.32,84.34,84.23,84.23,134990.0,50.8009,50.8129,50.7466,50.7466,134990.0
2015-08-17 14:30:00,84.24,84.28,84.17,84.25,91533.0,50.7527,50.7768,50.7105,50.7587,91533.0
2015-08-17 15:00:00,84.24,84.26,84.2,84.25,118575.0,50.7527,50.7647,50.7286,50.7587,118575.0
2015-08-17 15:30:00,84.24,84.28,84.2,84.28,414683.0,50.7527,50.7768,50.7286,50.7768,414683.0
2015-08-18 09:30:00,84.2,84.33,84.04,84.28,169884.0,50.7286,50.8069,50.6322,50.7768,169884.0
2015-08-18 10:00:00,84.29,84.37,84.16,84.17,156986.0,50.7828,50.831,50.7045,50.7105,156986.0
2015-08-18 10:30:00,84.16,84.23,84.07,84.09,136772.0,50.7045,50.7466,50.6503,50.6623,136772.0
2015-08-18 11:00:00,84.09,84.1,83.91,83.92,201392.0,50.6623,50.6683,50.5539,50.5599,201392.0
2015-08-18 11:30:00,83.92,84.12,83.88,84.12,114678.0,50.5599,50.6804,50.5358,50.6804,114678.0
2015-08-18 12:00:00,84.12,84.12,84.01,84.09,82603.0,50.6804,50.6804,50.6141,50.6623,82603.0
2015-08-18 12:30:00,84.09,84.29,84.08,84.17,82388.0,50.6623,50.7828,50.6563,50.7105,82388.0
2015-08-18 13:00:00,84.19,84.3,84.12,84.26,102195.0,50.7225,50.7888,50.6804,50.7647,102195.0
2015-08-18 13:30:00,84.27,84.34,84.22,84.26,86068.0,50.7707,50.8129,50.7406,50.7647,86068.0
2015-08-18 14:00:00,84.25,84.27,84.19,84.23,69313.0,50.7587,50.7707,50.7225,50.7466,69313.0
2015-08-18 14:30:00,84.23,84.31,83.95,83.97,119483.0,50.7466,50.7948,50.578,50.59,119483.0
2015-08-18 15:00:00,83.97,84.1,83.97,84.0,135086.0,50.59,50.6683,50.59,50.6081,135086.0
2015-08-18 15:30:00,84.0,84.09,83.9,84.04,367701.0,50.6081,50.6623,50.5478,50.6322,367701.0
2015-08-19 09:30:00,83.63,83.92,83.32,83.33,221941.0,50.3852,50.5599,50.1984,50.2044,221941.0
2015-08-19 10:00:00,83.31,83.53,83.31,83.4,166273.0,50.1924,50.3249,50.1924,50.2466,166273.0
2015-08-19 10:30:00,83.39,83.47,83.26,83.31,297185.0,50.2406,50.2888,50.1622,50.1924,297185.0
2015-08-19 11:00:00,83.32,83.58,83.28,83.34,156819.0,50.1984,50.355,50.1743,50.2104,156819.0
2015-08-19 11:30:00,83.34,83.61,83.21,83.59,226726.0,50.2104,50.3731,50.1321,50.3611,226726.0
2015-08-19 12:00:00,83.59,83.59,83.45,83.54,84800.0,50.3611,50.3611,50.2767,50.3309,84800.0
2015-08-19 12:30:00,83.52,83.8,83.51,83.72,100098.0,50.3189,50.4876,50.3129,50.4394,100098.0
2015-08-19 13:00:00,83.72,83.93,83.72,83.84,148944.0,50.4394,50.5659,50.4394,50.5117,148944.0
2015-08-19 13:30:00,83.82,84.1,83.77,83.92,145748.0,50.4996,50.6683,50.4695,50.5599,145748.0
2015-08-19 14:00:00,83.91,84.55,83.88,84.43,264802.0,50.5539,50.9394,50.5358,50.8671,264802.0
2015-08-19 14:30:00,84.42,84.43,83.88,83.93,145995.0,50.8611,50.8671,50.5358,50.5659,145995.0
2015-08-19 15:00:00,83.94,83.95,83.79,83.87,200016.0,50.5719,50.578,50.4816,50.5298,200016.0
2015-08-19 15:30:00,83.87,84.05,83.74,83.74,519173.0,50.5298,50.6382,50.4514,50.4514,519173.0
2015-08-20 09:30:00,83.06,83.71,83.01,83.66,337592.0,50.0417,50.4334,50.0116,50.4032,337592.0
2015-08-20 10:00:00,83.65,83.82,83.41,83.76,234387.0,50.3972,50.4996,50.2526,50.4635,234387.0
2015-08-20 10:30:00,83.77,84.6,83.7,84.07,382331.0,50.4695,50.9696,50.4273,50.6503,382331.0
2015-08-20 11:00:00,84.09,84.24,83.88,84.19,157979.0,50.6623,50.7527,50.5358,50.7225,157979.0
2015-08-20 11:30:00,84.16,84.24,84.06,84.19,137703.0,50.7045,50.7527,50.6442,50.7225,137703.0
2015-08-20 12:00:00,84.2,84.29,83.93,83.99,116430.0,50.7286,50.7828,50.5659,50.6021,116430.0
2015-08-20 12:30:00,83.99,84.09,83.61,83.7,141772.0,50.6021,50.6623,50.3731,50.4273,141772.0
2015-08-20 13:00:00,83.71,84.12,83.68,84.02,124925.0,50.4334,50.6804,50.4153,50.6201,124925.0
2015-08-20 13:30:00,84.01,84.22,83.91,84.17,147975.0,50.6141,50.7406,50.5539,50.7105,147975.0
2015-08-20 14:00:00,84.18,84.19,83.64,83.66,226630.0,50.7165,50.7225,50.3912,50.4032,226630.0
2015-08-20 14:30:00,83.66,83.68,83.45,83.5,253400.0,50.4032,50.4153,50.2767,50.3068,253400.0
2015-08-20 15:00:00,83.5,83.57,83.34,83.45,289544.0,50.3068,50.349,50.2104,50.2767,289544.0
2015-08-20 15:30:00,83.46,83.62,83.01,83.09,837146.0,50.2827,50.3791,50.0116,50.0598,837146.0
2015-08-21 09:30:00,82.74,83.12,82.15,82.39,923673.0,49.849,50.0779,49.4935,49.6381,923673.0
2015-08-21 10:00:00,82.38,82.77,82.36,82.39,368384.0,49.6321,49.867,49.62,49.6381,368384.0
2015-08-21 10:30:00,82.42,82.49,82.19,82.21,356491.0,49.6562,49.6983,49.5176,49.5296,356491.0
2015-08-21 11:00:00,82.22,82.29,81.93,82.18,323098.0,49.5357,49.5778,49.361,49.5116,323098.0
2015-08-21 11:30:00,82.17,82.32,81.95,82.29,283854.0,49.5055,49.5959,49.373,49.5778,283854.0
2015-08-21 12:00:00,82.28,82.29,81.95,81.97,216045.0,49.5718,49.5778,49.373,49.385,216045.0
2015-08-21 12:30:00,81.98,82.07,81.8,81.8,324654.0,49.3911,49.4453,49.2826,49.2826,324654.0
2015-08-21 13:00:00,81.8,82.17,81.8,82.16,345454.0,49.2826,49.5055,49.2826,49.4995,345454.0
2015-08-21 13:30:00,82.17,82.26,81.84,82.07,251692.0,49.5055,49.5598,49.3067,49.4453,251692.0
2015-08-21 14:00:00,82.07,82.14,81.8,81.81,202630.0,49.4453,49.4875,49.2826,49.2887,202630.0
2015-08-21 14:30:00,81.81,81.88,81.41,81.42,397526.0,49.2887,49.3308,49.0477,49.0537,397526.0
2015-08-21 15:00:00,81.42,81.54,81.22,81.5,558721.0,49.0537,49.126,48.9332,49.1019,558721.0
2015-08-21 15:30:00,81.48,81.54,80.98,81.01,1289749.0,49.0898,49.126,48.7886,48.8067,1289749.0
2015-08-24 09:30:00,78.14,78.72,76.54,78.67,1629596.0,47.0776,47.427,46.1136,47.3969,1629596.0
2015-08-24 10:00:00,78.65,79.63,78.33,79.05,783261.0,47.3848,47.9753,47.192,47.6258,783261.0
2015-08-24 10:30:00,79.04,79.2,78.49,78.68,653609.0,47.6198,47.7162,47.2884,47.4029,653609.0
2015-08-24 11:00:00,78.74,78.88,78.04,78.08,641494.0,47.439,47.5234,47.0173,47.0414,641494.0
2015-08-24 11:30:00,78.08,78.91,78.0,78.69,477043.0,47.0414,47.5415,46.9932,47.4089,477043.0
2015-08-24 12:00:00,78.67,79.09,78.14,78.95,581697.0,47.3969,47.6499,47.0776,47.5656,581697.0
2015-08-24 12:30:00,78.95,79.43,78.79,79.33,389241.0,47.5656,47.8548,47.4692,47.7945,389241.0
2015-08-24 13:00:00,79.36,79.71,79.36,79.43,1017831.0,47.8126,48.0235,47.8126,47.8548,1017831.0
2015-08-24 13:30:00,79.41,79.41,78.68,78.73,337128.0,47.8427,47.8427,47.4029,47.433,337128.0
2015-08-24 14:00:00,78.74,78.83,78.35,78.66,338207.0,47.439,47.4933,47.2041,47.3909,338207.0
2015-08-24 14:30:00,78.67,78.98,77.58,77.72,513376.0,47.3969,47.5836,46.7402,46.8245,513376.0
2015-08-24 15:00:00,77.67,78.26,77.35,77.95,901836.0,46.7944,47.1499,46.6016,46.9631,901836.0
2015-08-24 15:30:00,77.95,79.49,77.81,78.35,1386610.0,46.9631,47.8909,46.8787,47.2041,1386610.0
2015-08-25 09:30:00,79.96,79.96,79.26,79.8,615269.0,48.1741,48.1741,47.7523,48.0777,615269.0
2015-08-25 10:00:00,79.82,79.95,79.24,79.41,386198.0,48.0897,48.168,47.7403,47.8427,386198.0
2015-08-25 10:30:00,79.43,79.59,79.07,79.56,251732.0,47.8548,47.9512,47.6379,47.9331,251732.0
2015-08-25 11:00:00,79.56,80.05,79.53,79.69,258564.0,47.9331,48.2283,47.915,48.0114,258564.0
2015-08-25 11:30:00,79.67,79.69,79.13,79.2,221257.0,47.9994,48.0114,47.674,47.7162,221257.0
2015-08-25 12:00:00,79.2,79.51,79.16,79.27,169888.0,47.7162,47.903,47.6921,47.7584,169888.0
2015-08-25 12:30:00,79.27,79.35,78.89,78.93,405994.0,47.7584,47.8066,47.5294,47.5535,405994.0
2015-08-25 13:00:00,78.93,79.04,78.66,78.67,228117.0,47.5535,47.6198,47.3909,47.3969,228117.0
2015-08-25 13:30:00,78.66,78.9,78.58,78.75,176685.0,47.3909,47.5354,47.3427,47.4451,176685.0
2015-08-25 14:00:00,78.74,79.18,78.71,78.92,280590.0,47.439,47.7041,47.421,47.5475,280590.0
2015-08-25 14:30:00,78.91,79.18,78.77,79.02,350525.0,47.5415,47.7041,47.4571,47.6077,350525.0
2015-08-25 15:00:00,79.02,79.08,78.27,78.31,396976.0,47.6077,47.6439,47.1559,47.18,396976.0
2015-08-25 15:30:00,78.32,78.4,77.35,77.43,1420154.0,47.186,47.2342,46.6016,46.6498,1420154.0
2015-08-26 09:30:00,78.75,78.9,78.29,78.7,463777.0,47.4451,47.5354,47.1679,47.4149,463777.0
2015-08-26 10:00:00,78.69,79.12,77.93,78.1,362503.0,47.4089,47.668,46.951,47.0535,362503.0
2015-08-26 10:30:00,78.1,78.51,77.82,78.04,264893.0,47.0535,47.3005,46.8848,47.0173,264893.0
2015-08-26 11:00:00,78.04,78.12,77.71,77.75,266976.0,47.0173,47.0655,46.8185,46.8426,266976.0
2015-08-26 11:30:00,77.76,77.83,77.36,77.58,331665.0,46.8486,46.8908,46.6076,46.7402,331665.0
2015-08-26 12:00:00,77.56,77.77,77.43,77.59,213583.0,46.7281,46.8546,46.6498,46.7462,213583.0
2015-08-26 12:30:00,77.56,78.01,77.39,78.01,173234.0,46.7281,46.9992,46.6257,46.9992,173234.0
2015-08-26 13:00:00,78.02,78.33,77.8,78.31,214104.0,47.0053,47.192,46.8727,47.18,214104.0
2015-08-26 13:30:00,78.32,78.68,78.15,78.68,200266.0,47.186,47.4029,47.0836,47.4029,200266.0
2015-08-26 14:00:00,78.65,78.68,78.14,78.28,233877.0,47.3848,47.4029,47.0776,47.1619,233877.0
2015-08-26 14:30:00,78.29,78.77,78.23,78.63,312518.0,47.1679,47.4571,47.1318,47.3728,312518.0
2015-08-26 15:00:00,78.64,79.32,78.55,79.12,469748.0,47.3788,47.7885,47.3246,47.668,469748.0
2015-08-26 15:30:00,79.12,79.83,79.08,79.76,1017803.0,47.668,48.0957,47.6439,48.0536,1017803.0
2015-08-27 09:30:00,80.33,80.64,79.98,80.18,361698.0,48.397,48.5838,48.1861,48.3066,361698.0
2015-08-27 10:00:00,80.19,80.25,79.92,80.15,192919.0,48.3126,48.3488,48.15,48.2885,192919.0
2015-08-27 10:30:00,80.17,80.18,79.91,80.05,225119.0,48.3006,48.3066,48.1439,48.2283,225119.0
2015-08-27 11:00:00,80.04,80.32,80.01,80.22,175612.0,48.2223,48.391,48.2042,48.3307,175612.0
2015-08-27 11:30:00,80.22,80.38,80.13,80.37,133024.0,48.3307,48.4271,48.2765,48.4211,133024.0
2015-08-27 12:00:00,80.38,80.61,80.35,80.54,124789.0,48.4271,48.5657,48.409,48.5235,124789.0
2015-08-27 12:30:00,80.56,80.83,80.54,80.78,101480.0,48.5356,48.6982,48.5235,48.6681,101480.0
2015-08-27 13:00:00,80.78,80.83,80.63,80.67,113510.0,48.6681,48.6982,48.5777,48.6018,113510.0
2015-08-27 13:30:00,80.66,80.88,80.6,80.88,123679.0,48.5958,48.7283,48.5597,48.7283,123679.0
2015-08-27 14:00:00,80.88,80.88,80.31,80.37,164766.0,48.7283,48.7283,48.3849,48.4211,164766.0
2015-08-27 14:30:00,80.37,80.4,79.6,79.65,234601.0,48.4211,48.4392,47.9572,47.9873,234601.0
2015-08-27 15:00:00,79.65,79.98,79.13,79.95,413556.0,47.9873,48.1861,47.674,48.168,413556.0
2015-08-27 15:30:00,79.99,80.81,79.83,80.76,715082.0,48.1921,48.6862,48.0957,48.6561,715082.0
2015-08-28 09:30:00,80.16,80.49,80.09,80.35,353388.0,48.2946,48.4934,48.2524,48.409,353388.0
2015-08-28 10:00:00,80.32,80.35,80.01,80.11,259096.0,48.391,48.409,48.2042,48.2644,259096.0
2015-08-28 10:30:00,80.11,80.28,79.92,79.93,131222.0,48.2644,48.3669,48.15,48.156,131222.0
2015-08-28 11:00:00,79.95,80.54,79.95,80.54,177166.0,48.168,48.5235,48.168,48.5235,177166.0
2015-08-28 11:30:00,80.53,80.59,80.07,80.11,190523.0,48.5175,48.5536,48.2403,48.2644,190523.0
2015-08-28 12:00:00,80.13,80.14,79.89,80.0,120507.0,48.2765,48.2825,48.1319,48.1982,120507.0
2015-08-28 12:30:00,80.01,80.14,79.96,80.04,69543.0,48.2042,48.2825,48.1741,48.2223,69543.0
2015-08-28 13:00:00,80.05,80.11,80.0,80.0,94750.0,48.2283,48.2644,48.1982,48.1982,94750.0
2015-08-28 13:30:00,80.01,80.17,79.89,80.09,147424.0,48.2042,48.3006,48.1319,48.2524,147424.0
2015-08-28 14:00:00,80.1,80.31,80.07,80.1,98323.0,48.2584,48.3849,48.2403,48.2584,98323.0
2015-08-28 14:30:00,80.13,80.26,80.07,80.25,171018.0,48.2765,48.3548,48.2403,48.3488,171018.0
2015-08-28 15:00:00,80.24,80.27,79.89,80.01,290705.0,48.3428,48.3608,48.1319,48.2042,290705.0
2015-08-28 15:30:00,80.0,80.43,79.84,80.35,587351.0,48.1982,48.4572,48.1018,48.409,587351.0
2015-08-31 09:30:00,79.87,80.11,79.03,79.07,380101.0,48.1198,48.2644,47.6138,47.6379,380101.0
2015-08-31 10:00:00,79.05,79.31,78.9,79.24,192784.0,47.6258,47.7825,47.5354,47.7403,192784.0
2015-08-31 10:30:00,79.28,79.37,79.13,79.16,163366.0,47.7644,47.8186,47.674,47.6921,163366.0
2015-08-31 11:00:00,79.16,79.27,79.01,79.23,167190.0,47.6921,47.7584,47.6017,47.7343,167190.0
2015-08-31 11:30:00,79.22,79.4,79.12,79.22,207423.0,47.7282,47.8367,47.668,47.7282,207423.0
2015-08-31 12:00:00,79.22,79.4,79.22,79.39,97840.0,47.7282,47.8367,47.7282,47.8307,97840.0
2015-08-31 12:30:00,79.39,79.41,79.29,79.32,82395.0,47.8307,47.8427,47.7704,47.7885,82395.0
2015-08-31 13:00:00,79.31,79.36,79.21,79.35,87361.0,47.7825,47.8126,47.7222,47.8066,87361.0
2015-08-31 13:30:00,79.34,79.41,79.23,79.38,98923.0,47.8005,47.8427,47.7343,47.8246,98923.0
2015-08-31 14:00:00,79.39,79.44,79.3,79.4,139027.0,47.8307,47.8608,47.7764,47.8367,139027.0
2015-08-31 14:30:00,79.4,79.44,79.31,79.41,201437.0,47.8367,47.8608,47.7825,47.8427,201437.0
2015-08-31 15:00:00,79.41,79.7,79.4,79.5,233789.0,47.8427,48.0174,47.8367,47.8969,233789.0
2015-08-31 15:30:00,79.5,79.97,79.49,79.8,755793.0,47.8969,48.1801,47.8909,48.0777,755793.0
2015-09-01 09:30:00,78.21,78.72,77.88,78.41,643689.0,47.1197,47.427,46.9209,47.2402,643689.0
2015-09-01 10:00:00,78.4,78.67,78.2,78.66,322142.0,47.2342,47.3969,47.1137,47.3909,322142.0
2015-09-01 10:30:00,78.65,78.71,78.23,78.36,295134.0,47.3848,47.421,47.1318,47.2101,295134.0
2015-09-01 11:00:00,78.36,78.51,78.24,78.32,179725.0,47.2101,47.3005,47.1378,47.186,179725.0
2015-09-01 11:30:00,78.31,78.43,78.26,78.3,284478.0,47.18,47.2523,47.1499,47.174,284478.0
2015-09-01 12:00:00,78.3,78.39,78.07,78.09,260886.0,47.174,47.2282,47.0354,47.0474,260886.0
2015-09-01 12:30:00,78.09,78.16,77.87,77.95,227664.0,47.0474,47.0896,46.9149,46.9631,227664.0
2015-09-01 13:00:00,77.94,78.21,77.87,78.18,219244.0,46.9571,47.1197,46.9149,47.1017,219244.0
2015-09-01 13:30:00,78.17,78.29,78.07,78.16,111508.0,47.0956,47.1679,47.0354,47.0896,111508.0
2015-09-01 14:00:00,78.15,78.16,77.89,78.06,149566.0,47.0836,47.0896,46.9269,47.0294,149566.0
2015-09-01 14:30:00,78.05,78.23,77.97,78.0,207597.0,47.0233,47.1318,46.9751,46.9932,207597.0
2015-09-01 15:00:00,78.02,78.09,77.79,77.8,344743.0,47.0053,47.0474,46.8667,46.8727,344743.0
2015-09-01 15:30:00,77.81,78.11,77.3,77.86,888545.0,46.8787,47.0595,46.5715,46.9089,888545.0
2015-09-02 09:30:00,78.2,78.49,77.84,78.19,360581.0,47.1137,47.2884,46.8968,47.1077,360581.0
2015-09-02 10:00:00,78.17,78.37,77.93,78.05,207052.0,47.0956,47.2161,46.951,47.0233,207052.0
2015-09-02 10:30:00,78.04,78.31,77.93,78.3,177804.0,47.0173,47.18,46.951,47.174,177804.0
2015-09-02 11:00:00,78.29,78.52,78.21,78.41,190221.0,47.1679,47.3065,47.1197,47.2402,190221.0
2015-09-02 11:30:00,78.41,78.41,78.1,78.25,141202.0,47.2402,47.2402,47.0535,47.1438,141202.0
2015-09-02 12:00:00,78.24,78.41,78.07,78.39,152454.0,47.1378,47.2402,47.0354,47.2282,152454.0
2015-09-02 12:30:00,78.36,78.67,78.36,78.62,174451.0,47.2101,47.3969,47.2101,47.3668,174451.0
2015-09-02 13:00:00,78.63,78.68,78.49,78.62,133580.0,47.3728,47.4029,47.2884,47.3668,133580.0
2015-09-02 13:30:00,78.61,78.62,78.39,78.51,105481.0,47.3607,47.3668,47.2282,47.3005,105481.0
2015-09-02 14:00:00,78.52,78.73,78.42,78.48,144184.0,47.3065,47.433,47.2463,47.2824,144184.0
2015-09-02 14:30:00,78.49,78.5,78.11,78.29,159310.0,47.2884,47.2945,47.0595,47.1679,159310.0
2015-09-02 15:00:00,78.29,78.43,78.02,78.22,178677.0,47.1679,47.2523,47.0053,47.1258,178677.0
2015-09-02 15:30:00,78.22,78.72,78.21,78.72,531970.0,47.1258,47.427,47.1197,47.427,531970.0
2015-09-03 09:30:00,79.16,79.45,78.74,79.34,264428.0,47.6921,47.8668,47.439,47.8005,264428.0
2015-09-03 10:00:00,79.32,79.57,79.18,79.49,167752.0,47.7885,47.9391,47.7041,47.8909,167752.0
2015-09-03 10:30:00,79.51,79.81,79.38,79.69,151277.0,47.903,48.0837,47.8246,48.0114,151277.0
2015-09-03 11:00:00,79.71,79.73,79.48,79.52,169907.0,48.0235,48.0355,47.8849,47.909,169907.0
2015-09-03 11:30:00,79.53,79.59,79.42,79.58,118577.0,47.915,47.9512,47.8487,47.9451,118577.0
2015-09-03 12:00:00,79.57,79.62,79.5,79.54,141978.0,47.9391,47.9692,47.8969,47.921,141978.0
2015-09-03 12:30:00,79.55,79.56,79.41,79.52,215396.0,47.9271,47.9331,47.8427,47.909,215396.0
2015-09-03 13:00:00,79.53,79.58,79.25,79.53,161261.0,47.915,47.9451,47.7463,47.915,161261.0
2015-09-03 13:30:00,79.53,79.53,79.27,79.29,137981.0,47.915,47.915,47.7584,47.7704,137981.0
2015-09-03 14:00:00,79.28,79.43,79.22,79.34,89763.0,47.7644,47.8548,47.7282,47.8005,89763.0
2015-09-03 14:30:00,79.36,79.61,79.33,79.42,226463.0,47.8126,47.9632,47.7945,47.8487,226463.0
2015-09-03 15:00:00,79.43,79.47,79.24,79.34,239546.0,47.8548,47.8789,47.7403,47.8005,239546.0
2015-09-03 15:30:00,79.32,79.66,79.19,79.43,648779.0,47.7885,47.9933,47.7102,47.8548,648779.0
2015-09-04 09:30:00,78.36,78.52,77.74,77.91,407008.0,47.2101,47.3065,46.8366,46.939,407008.0
2015-09-04 10:00:00,77.91,78.04,77.7,78.03,248526.0,46.939,47.0173,46.8125,47.0113,248526.0
2015-09-04 10:30:00,78.03,78.13,77.72,77.78,295596.0,47.0113,47.0715,46.8245,46.8607,295596.0
2015-09-04 11:00:00,77.78,78.01,77.77,77.96,212936.0,46.8607,46.9992,46.8546,46.9691,212936.0
2015-09-04 11:30:00,77.94,78.02,77.73,77.87,135573.0,46.9571,47.0053,46.8305,46.9149,135573.0
2015-09-04 12:00:00,77.86,77.9,77.33,77.35,337424.0,46.9089,46.933,46.5896,46.6016,337424.0
2015-09-04 12:30:00,77.35,77.55,77.29,77.46,297156.0,46.6016,46.7221,46.5655,46.6679,297156.0
2015-09-04 13:00:00,77.46,77.47,77.11,77.12,284429.0,46.6679,46.6739,46.457,46.463,284429.0
2015-09-04 13:30:00,77.12,77.29,77.09,77.12,248915.0,46.463,46.5655,46.445,46.463,248915.0
2015-09-04 14:00:00,77.11,77.16,77.0,77.03,281348.0,46.457,46.4871,46.3907,46.4088,281348.0
2015-09-04 14:30:00,77.03,77.18,77.0,77.15,246723.0,46.4088,46.4992,46.3907,46.4811,246723.0
2015-09-04 15:00:00,77.16,77.27,77.05,77.2,347298.0,46.4871,46.5534,46.4209,46.5112,347298.0
2015-09-04 15:30:00,77.21,77.74,77.18,77.29,750692.0,46.5173,46.8366,46.4992,46.5655,750692.0
2015-09-08 09:30:00,78.81,78.93,78.47,78.5,392365.0,47.4812,47.5535,47.2764,47.2945,392365.0
2015-09-08 10:00:00,78.52,78.53,78.27,78.44,262710.0,47.3065,47.3125,47.1559,47.2583,262710.0
2015-09-08 10:30:00,78.45,78.52,78.26,78.39,228980.0,47.2643,47.3065,47.1499,47.2282,228980.0
2015-09-08 11:00:00,78.39,78.39,78.23,78.28,157025.0,47.2282,47.2282,47.1318,47.1619,157025.0
2015-09-08 11:30:00,78.3,78.31,78.13,78.19,191405.0,47.174,47.18,47.0715,47.1077,191405.0
2015-09-08 12:00:00,78.18,78.44,78.14,78.39,106266.0,47.1017,47.2583,47.0776,47.2282,106266.0
2015-09-08 12:30:00,78.4,78.47,78.31,78.47,109275.0,47.2342,47.2764,47.18,47.2764,109275.0
2015-09-08 13:00:00,78.47,78.5,78.26,78.47,143710.0,47.2764,47.2945,47.1499,47.2764,143710.0
2015-09-08 13:30:00,78.48,79.1,78.39,78.82,430713.0,47.2824,47.6559,47.2282,47.4872,430713.0
2015-09-08 14:00:00,78.79,78.99,78.78,78.97,159701.0,47.4692,47.5897,47.4631,47.5776,159701.0
2015-09-08 14:30:00,78.97,79.37,78.97,79.21,267495.0,47.5776,47.8186,47.5776,47.7222,267495.0
2015-09-08 15:00:00,79.22,79.71,79.19,79.7,564397.0,47.7282,48.0235,47.7102,48.0174,564397.0
2015-09-08 15:30:00,79.7,79.79,79.57,79.73,778799.0,48.0174,48.0716,47.9391,48.0355,778799.0
2015-09-09 09:30:00,80.06,80.24,79.47,79.75,349706.0,48.2343,48.3428,47.8789,48.0476,349706.0
2015-09-09 10:00:00,79.75,79.8,79.52,79.63,184465.0,48.0476,48.0777,47.909,47.9753,184465.0
2015-09-09 10:30:00,79.63,79.67,79.31,79.5,158591.0,47.9753,47.9994,47.7825,47.8969,158591.0
2015-09-09 11:00:00,79.5,79.6,79.35,79.44,112996.0,47.8969,47.9572,47.8066,47.8608,112996.0
2015-09-09 11:30:00,79.43,79.52,79.3,79.41,118774.0,47.8548,47.909,47.7764,47.8427,118774.0
2015-09-09 12:00:00,79.41,79.49,79.3,79.39,82340.0,47.8427,47.8909,47.7764,47.8307,82340.0
2015-09-09 12:30:00,79.4,79.43,79.12,79.18,127290.0,47.8367,47.8548,47.668,47.7041,127290.0
2015-09-09 13:00:00,79.2,79.22,78.96,78.98,127590.0,47.7162,47.7282,47.5716,47.5836,127590.0
2015-09-09 13:30:00,78.98,78.98,78.74,78.75,238229.0,47.5836,47.5836,47.439,47.4451,238229.0
2015-09-09 14:00:00,78.76,78.81,78.56,78.62,185899.0,47.4511,47.4812,47.3306,47.3668,185899.0
2015-09-09 14:30:00,78.62,78.64,78.42,78.6,219171.0,47.3668,47.3788,47.2463,47.3547,219171.0
2015-09-09 15:00:00,78.6,78.78,78.38,78.41,217379.0,47.3547,47.4631,47.2222,47.2402,217379.0
2015-09-09 15:30:00,78.4,78.4,78.09,78.27,781175.0,47.2342,47.2342,47.0474,47.1559,781175.0
2015-09-10 09:30:00,78.0,78.92,78.0,78.61,326497.0,46.9932,47.5475,46.9932,47.3607,326497.0
2015-09-10 10:00:00,78.6,78.79,78.51,78.59,289527.0,47.3547,47.4692,47.3005,47.3487,289527.0
2015-09-10 10:30:00,78.61,78.97,78.58,78.88,237067.0,47.3607,47.5776,47.3427,47.5234,237067.0
2015-09-10 11:00:00,78.87,79.01,78.73,78.8,316729.0,47.5174,47.6017,47.433,47.4752,316729.0
2015-09-10 11:30:00,78.82,79.0,78.73,78.75,154837.0,47.4872,47.5957,47.433,47.4451,154837.0
2015-09-10 12:00:00,78.75,78.92,78.63,78.69,152169.0,47.4451,47.5475,47.3728,47.4089,152169.0
2015-09-10 12:30:00,78.68,78.9,78.63,78.73,127505.0,47.4029,47.5354,47.3728,47.433,127505.0
2015-09-10 13:00:00,78.72,79.13,78.65,79.12,157931.0,47.427,47.674,47.3848,47.668,157931.0
2015-09-10 13:30:00,79.12,79.4,79.09,79.2,201184.0,47.668,47.8367,47.6499,47.7162,201184.0
2015-09-10 14:00:00,79.2,79.3,79.09,79.18,123514.0,47.7162,47.7764,47.6499,47.7041,123514.0
2015-09-10 14:30:00,79.18,79.29,78.98,79.0,186529.0,47.7041,47.7704,47.5836,47.5957,186529.0
2015-09-10 15:00:00,78.99,79.08,78.76,78.85,245875.0,47.5897,47.6439,47.4511,47.5053,245875.0
2015-09-10 15:30:00,78.84,78.9,78.5,78.86,571938.0,47.4993,47.5354,47.2945,47.5113,571938.0
2015-09-11 09:30:00,78.93,79.12,78.53,78.55,449088.0,47.5535,47.668,47.3125,47.3246,449088.0
2015-09-11 10:00:00,78.52,78.71,78.47,78.58,200362.0,47.3065,47.421,47.2764,47.3427,200362.0
2015-09-11 10:30:00,78.58,78.66,78.41,78.44,163682.0,47.3427,47.3909,47.2402,47.2583,163682.0
2015-09-11 11:00:00,78.43,78.9,78.4,78.87,231780.0,47.2523,47.5354,47.2342,47.5174,231780.0
2015-09-11 11:30:00,78.87,79.03,78.74,78.99,282333.0,47.5174,47.6138,47.439,47.5897,282333.0
2015-09-11 12:00:00,78.99,79.17,78.9,78.99,177408.0,47.5897,47.6981,47.5354,47.5897,177408.0
2015-09-11 12:30:00,78.99,79.06,78.81,79.05,145028.0,47.5897,47.6318,47.4812,47.6258,145028.0
2015-09-11 13:00:00,79.05,79.07,78.77,78.78,194978.0,47.6258,47.6379,47.4571,47.4631,194978.0
2015-09-11 13:30:00,78.78,78.92,78.74,78.88,220026.0,47.4631,47.5475,47.439,47.5234,220026.0
2015-09-11 14:00:00,78.88,78.94,78.76,78.92,258136.0,47.5234,47.5595,47.4511,47.5475,258136.0
2015-09-11 14:30:00,78.92,79.13,78.91,79.05,340720.0,47.5475,47.674,47.5415,47.6258,340720.0
2015-09-11 15:00:00,79.06,79.25,79.05,79.21,408158.0,47.6318,47.7463,47.6258,47.7222,408158.0
2015-09-11 15:30:00,79.2,79.52,79.06,79.46,916729.0,47.7162,47.909,47.6318,47.8728,916729.0
2015-09-14 09:30:00,79.68,79.79,79.02,79.05,197386.0,48.0054,48.0716,47.6077,47.6258,197386.0
2015-09-14 10:00:00,79.03,79.15,78.91,78.93,141578.0,47.6138,47.6861,47.5415,47.5535,141578.0
2015-09-14 10:30:00,78.92,79.14,78.91,79.01,124745.0,47.5475,47.68,47.5415,47.6017,124745.0
2015-09-14 11:00:00,79.0,79.16,78.9,79.12,116677.0,47.5957,47.6921,47.5354,47.668,116677.0
2015-09-14 11:30:00,79.1,79.37,79.07,79.29,83585.0,47.6559,47.8186,47.6379,47.7704,83585.0
2015-09-14 12:00:00,79.27,79.29,78.98,79.01,90367.0,47.7584,47.7704,47.5836,47.6017,90367.0
2015-09-14 12:30:00,79.01,79.1,78.94,78.95,86925.0,47.6017,47.6559,47.5595,47.5656,86925.0
2015-09-14 13:00:00,78.94,79.06,78.88,79.06,79313.0,47.5595,47.6318,47.5234,47.6318,79313.0
2015-09-14 13:30:00,79.04,79.3,79.03,79.28,102193.0,47.6198,47.7764,47.6138,47.7644,102193.0
2015-09-14 14:00:00,79.27,79.27,79.12,79.17,95008.0,47.7584,47.7584,47.668,47.6981,95008.0
2015-09-14 14:30:00,79.16,79.47,79.13,79.4,182201.0,47.6921,47.8789,47.674,47.8367,182201.0
2015-09-14 15:00:00,79.39,79.43,79.22,79.3,180541.0,47.8307,47.8548,47.7282,47.7764,180541.0
2015-09-14 15:30:00,79.3,79.51,79.21,79.39,671827.0,47.7764,47.903,47.7222,47.8307,671827.0
2015-09-15 09:30:00,79.52,79.81,79.09,79.22,273225.0,47.909,48.0837,47.6499,47.7282,273225.0
2015-09-15 10:00:00,79.22,79.24,79.01,79.2,259891.0,47.7282,47.7403,47.6017,47.7162,259891.0
2015-09-15 10:30:00,79.2,79.85,79.2,79.72,309033.0,47.7162,48.1078,47.7162,48.0295,309033.0
2015-09-15 11:00:00,79.73,79.88,79.63,79.81,150795.0,48.0355,48.1259,47.9753,48.0837,150795.0
2015-09-15 11:30:00,79.81,79.9,79.65,79.9,149949.0,48.0837,48.1379,47.9873,48.1379,149949.0
2015-09-15 12:00:00,79.89,80.23,79.88,80.22,160235.0,48.1319,48.3367,48.1259,48.3307,160235.0
2015-09-15 12:30:00,80.21,80.23,80.09,80.16,142281.0,48.3247,48.3367,48.2524,48.2946,142281.0
2015-09-15 13:00:00,80.16,80.5,80.14,80.47,189032.0,48.2946,48.4994,48.2825,48.4813,189032.0
2015-09-15 13:30:00,80.48,80.68,80.45,80.51,223438.0,48.4874,48.6079,48.4693,48.5054,223438.0
2015-09-15 14:00:00,80.51,80.66,80.48,80.51,192850.0,48.5054,48.5958,48.4874,48.5054,192850.0
2015-09-15 14:30:00,80.51,80.8,80.5,80.7,261334.0,48.5054,48.6802,48.4994,48.6199,261334.0
2015-09-15 15:00:00,80.7,80.82,80.7,80.81,383516.0,48.6199,48.6922,48.6199,48.6862,383516.0
2015-09-15 15:30:00,80.81,80.89,80.71,80.8,711526.0,48.6862,48.7344,48.6259,48.6802,711526.0
2015-09-16 09:30:00,80.95,81.73,80.86,81.52,548439.0,48.7705,49.2405,48.7163,49.1139,548439.0
2015-09-16 10:00:00,81.53,81.94,81.34,81.7,513575.0,49.12,49.367,49.0055,49.2224,513575.0
2015-09-16 10:30:00,81.7,81.81,81.57,81.73,312359.0,49.2224,49.2887,49.1441,49.2405,312359.0
2015-09-16 11:00:00,81.73,82.46,81.7,82.38,511597.0,49.2405,49.6803,49.2224,49.6321,511597.0
2015-09-16 11:30:00,82.39,82.46,82.14,82.17,221095.0,49.6381,49.6803,49.4875,49.5055,221095.0
2015-09-16 12:00:00,82.16,82.36,81.96,82.35,205227.0,49.4995,49.62,49.379,49.614,205227.0
2015-09-16 12:30:00,82.34,82.49,82.2,82.32,192189.0,49.608,49.6983,49.5236,49.5959,192189.0
2015-09-16 13:00:00,82.31,82.32,82.05,82.09,155723.0,49.5899,49.5959,49.4332,49.4573,155723.0
2015-09-16 13:30:00,82.09,82.23,82.03,82.08,201785.0,49.4573,49.5417,49.4212,49.4513,201785.0
2015-09-16 14:00:00,82.08,82.09,81.83,81.86,179485.0,49.4513,49.4573,49.3007,49.3188,179485.0
2015-09-16 14:30:00,81.86,82.48,81.85,82.45,325341.0,49.3188,49.6923,49.3128,49.6742,325341.0
2015-09-16 15:00:00,82.46,82.46,82.16,82.36,474315.0,49.6803,49.6803,49.4995,49.62,474315.0
2015-09-16 15:30:00,82.36,82.43,82.08,82.11,741241.0,49.62,49.6622,49.4513,49.4694,741241.0
2015-09-17 09:30:00,82.34,82.34,81.78,81.88,212829.0,49.608,49.608,49.2706,49.3308,212829.0
2015-09-17 10:00:00,81.88,82.09,81.79,81.89,154812.0,49.3308,49.4573,49.2766,49.3369,154812.0
2015-09-17 10:30:00,81.88,81.98,81.82,81.95,114248.0,49.3308,49.3911,49.2947,49.373,114248.0
2015-09-17 11:00:00,81.96,81.98,81.74,81.86,119322.0,49.379,49.3911,49.2465,49.3188,119322.0
2015-09-17 11:30:00,81.87,81.92,81.79,81.86,115292.0,49.3248,49.3549,49.2766,49.3188,115292.0
2015-09-17 12:00:00,81.86,81.98,81.82,81.97,78846.0,49.3188,49.3911,49.2947,49.385,78846.0
2015-09-17 12:30:00,81.96,82.2,81.9,82.09,124466.0,49.379,49.5236,49.3429,49.4573,124466.0
2015-09-17 13:00:00,82.09,82.21,82.03,82.16,151746.0,49.4573,49.5296,49.4212,49.4995,151746.0
2015-09-17 13:30:00,82.17,82.21,81.9,81.96,185814.0,49.5055,49.5296,49.3429,49.379,185814.0
2015-09-17 14:00:00,81.96,82.41,81.5,82.19,299013.0,49.379,49.6501,49.1019,49.5176,299013.0
2015-09-17 14:30:00,82.2,83.05,82.19,82.85,344352.0,49.5236,50.0357,49.5176,49.9152,344352.0
2015-09-17 15:00:00,82.85,82.91,81.88,82.29,486661.0,49.9152,49.9514,49.3308,49.5778,486661.0
2015-09-17 15:30:00,82.28,82.4,81.86,82.08,994198.0,49.5718,49.6441,49.3188,49.4513,994198.0
2015-09-18 09:30:00,81.29,81.85,81.05,81.73,2108730.0,48.9754,49.3128,48.8308,49.2405,2108730.0
2015-09-18 10:00:00,81.72,82.16,81.6,82.03,267825.0,49.2344,49.4995,49.1621,49.4212,267825.0
2015-09-18 10:30:00,82.03,82.1,81.68,81.81,216992.0,49.4212,49.4634,49.2103,49.2887,216992.0
2015-09-18 11:00:00,81.82,81.95,81.66,81.67,173651.0,49.2947,49.373,49.1983,49.2043,173651.0
2015-09-18 11:30:00,81.68,81.96,81.54,81.9,161905.0,49.2103,49.379,49.126,49.3429,161905.0
2015-09-18 12:00:00,81.92,81.94,81.49,81.58,133967.0,49.3549,49.367,49.0959,49.1501,133967.0
2015-09-18 12:30:00,81.59,81.64,81.4,81.61,124171.0,49.1561,49.1862,49.0416,49.1682,124171.0
2015-09-18 13:00:00,81.6,81.74,81.4,81.6,160169.0,49.1621,49.2465,49.0416,49.1621,160169.0
2015-09-18 13:30:00,81.61,81.64,81.14,81.2,194839.0,49.1682,49.1862,48.885,48.9211,194839.0
2015-09-18 14:00:00,81.19,81.54,81.16,81.48,181111.0,48.9151,49.126,48.897,49.0898,181111.0
2015-09-18 14:30:00,81.49,81.5,81.25,81.42,251207.0,49.0959,49.1019,48.9513,49.0537,251207.0
2015-09-18 15:00:00,81.42,81.51,81.09,81.16,318567.0,49.0537,49.1079,48.8549,48.897,318567.0
2015-09-18 15:30:00,81.16,81.23,80.77,81.21,1247424.0,48.897,48.9392,48.6621,48.9272,1247424.0
2015-09-21 09:30:00,81.69,82.12,81.6,81.66,272025.0,49.2164,49.4754,49.1621,49.1983,272025.0
2015-09-21 10:00:00,81.66,81.92,81.58,81.88,244832.0,49.1983,49.3549,49.1501,49.3308,244832.0
2015-09-21 10:30:00,81.88,82.08,81.87,81.91,136571.0,49.3308,49.4513,49.3248,49.3489,136571.0
2015-09-21 11:00:00,81.91,82.02,81.83,81.98,149600.0,49.3489,49.4152,49.3007,49.3911,149600.0
2015-09-21 11:30:00,81.98,82.03,81.87,81.99,300316.0,49.3911,49.4212,49.3248,49.3971,300316.0
2015-09-21 12:00:00,81.99,82.06,81.86,82.01,188059.0,49.3971,49.4393,49.3188,49.4091,188059.0
2015-09-21 12:30:00,82.01,82.08,81.87,81.92,274558.0,49.4091,49.4513,49.3248,49.3549,274558.0
2015-09-21 13:00:00,81.93,82.13,81.88,82.07,143587.0,49.361,49.4814,49.3308,49.4453,143587.0
2015-09-21 13:30:00,82.08,82.23,82.03,82.14,109133.0,49.4513,49.5417,49.4212,49.4875,109133.0
2015-09-21 14:00:00,82.14,82.2,82.01,82.09,119891.0,49.4875,49.5236,49.4091,49.4573,119891.0
2015-09-21 14:30:00,82.07,82.34,82.02,82.28,222044.0,49.4453,49.608,49.4152,49.5718,222044.0
2015-09-21 15:00:00,82.29,82.46,82.25,82.3,247854.0,49.5778,49.6803,49.5537,49.5839,247854.0
2015-09-21 15:30:00,82.31,82.34,82.0,82.12,616069.0,49.5899,49.608,49.4031,49.4754,616069.0
2015-09-22 09:30:00,81.11,81.53,81.04,81.16,245258.0,48.8669,49.12,48.8247,48.897,245258.0
2015-09-22 10:00:00,81.18,81.26,80.98,81.0,178727.0,48.9091,48.9573,48.7886,48.8006,178727.0
2015-09-22 10:30:00,81.0,81.02,80.66,80.72,168238.0,48.8006,48.8127,48.5958,48.632,168238.0
2015-09-22 11:00:00,80.73,80.73,80.54,80.55,111498.0,48.638,48.638,48.5235,48.5295,111498.0
2015-09-22 11:30:00,80.55,80.71,80.5,80.69,146661.0,48.5295,48.6259,48.4994,48.6139,146661.0
2015-09-22 12:00:00,80.69,80.93,80.58,80.73,102975.0,48.6139,48.7585,48.5476,48.638,102975.0
2015-09-22 12:30:00,80.73,80.75,80.45,80.51,99907.0,48.638,48.65,48.4693,48.5054,99907.0
2015-09-22 13:00:00,80.52,80.67,80.49,80.51,98979.0,48.5115,48.6018,48.4934,48.5054,98979.0
2015-09-22 13:30:00,80.5,80.69,80.48,80.59,122321.0,48.4994,48.6139,48.4874,48.5536,122321.0
2015-09-22 14:00:00,80.61,80.63,80.44,80.61,172455.0,48.5657,48.5777,48.4633,48.5657,172455.0
2015-09-22 14:30:00,80.61,80.75,80.43,80.56,229843.0,48.5657,48.65,48.4572,48.5356,229843.0
2015-09-22 15:00:00,80.58,80.63,80.42,80.61,299018.0,48.5476,48.5777,48.4512,48.5657,299018.0
2015-09-22 15:30:00,80.61,80.88,80.6,80.75,528346.0,48.5657,48.7283,48.5597,48.65,528346.0
2015-09-23 09:30:00,80.85,80.96,80.39,80.6,200080.0,48.7103,48.7765,48.4331,48.5597,200080.0
2015-09-23 10:00:00,80.6,80.7,80.45,80.54,152379.0,48.5597,48.6199,48.4693,48.5235,152379.0
2015-09-23 10:30:00,80.55,80.63,80.35,80.42,113099.0,48.5295,48.5777,48.409,48.4512,113099.0
2015-09-23 11:00:00,80.42,80.43,80.1,80.16,142167.0,48.4512,48.4572,48.2584,48.2946,142167.0
2015-09-23 11:30:00,80.17,80.19,80.0,80.13,138194.0,48.3006,48.3126,48.1982,48.2765,138194.0
2015-09-23 12:00:00,80.14,80.17,80.01,80.02,83403.0,48.2825,48.3006,48.2042,48.2102,83403.0
2015-09-23 12:30:00,80.02,80.06,79.94,80.03,97541.0,48.2102,48.2343,48.162,48.2162,97541.0
2015-09-23 13:00:00,80.04,80.2,79.97,79.99,103947.0,48.2223,48.3187,48.1801,48.1921,103947.0
2015-09-23 13:30:00,79.99,80.3,79.98,80.2,137426.0,48.1921,48.3789,48.1861,48.3187,137426.0
2015-09-23 14:00:00,80.2,80.36,80.16,80.19,148965.0,48.3187,48.4151,48.2946,48.3126,148965.0
2015-09-23 14:30:00,80.19,80.27,80.07,80.23,149510.0,48.3126,48.3608,48.2403,48.3367,149510.0
2015-09-23 15:00:00,80.23,80.28,80.04,80.14,147329.0,48.3367,48.3669,48.2223,48.2825,147329.0
2015-09-23 15:30:00,80.17,80.51,80.09,80.43,359751.0,48.3006,48.5054,48.2524,48.4572,359751.0
2015-09-24 09:30:00,80.0,80.41,79.89,80.14,269318.0,48.1982,48.4452,48.1319,48.2825,269318.0
2015-09-24 10:00:00,80.14,80.17,79.78,79.89,215809.0,48.2825,48.3006,48.0656,48.1319,215809.0
2015-09-24 10:30:00,79.89,80.12,79.88,79.94,141306.0,48.1319,48.2705,48.1259,48.162,141306.0
2015-09-24 11:00:00,79.95,80.13,79.88,79.96,197732.0,48.168,48.2765,48.1259,48.1741,197732.0
2015-09-24 11:30:00,79.96,80.34,79.96,80.24,180400.0,48.1741,48.403,48.1741,48.3428,180400.0
2015-09-24 12:00:00,80.25,80.38,80.17,80.34,105410.0,48.3488,48.4271,48.3006,48.403,105410.0
2015-09-24 12:30:00,80.34,80.46,80.04,80.05,137113.0,48.403,48.4753,48.2223,48.2283,137113.0
2015-09-24 13:00:00,80.05,80.26,79.98,80.06,84023.0,48.2283,48.3548,48.1861,48.2343,84023.0
2015-09-24 13:30:00,80.05,80.1,79.89,80.06,103067.0,48.2283,48.2584,48.1319,48.2343,103067.0
2015-09-24 14:00:00,80.07,80.29,79.95,80.2,100667.0,48.2403,48.3729,48.168,48.3187,100667.0
2015-09-24 14:30:00,80.21,80.6,80.08,80.5,144266.0,48.3247,48.5597,48.2464,48.4994,144266.0
2015-09-24 15:00:00,80.52,80.58,80.16,80.5,196926.0,48.5115,48.5476,48.2946,48.4994,196926.0
2015-09-24 15:30:00,80.49,80.56,80.26,80.43,320036.0,48.4934,48.5356,48.3548,48.4572,320036.0
2015-09-25 09:30:00,80.76,81.15,80.47,81.01,315845.0,48.6561,48.891,48.4813,48.8067,315845.0
2015-09-25 10:00:00,81.01,81.22,80.91,81.2,160034.0,48.8067,48.9332,48.7464,48.9211,160034.0
2015-09-25 10:30:00,81.19,81.24,81.04,81.18,208629.0,48.9151,48.9452,48.8247,48.9091,208629.0
2015-09-25 11:00:00,81.18,81.2,80.84,80.98,123373.0,48.9091,48.9211,48.7043,48.7886,123373.0
2015-09-25 11:30:00,80.97,81.06,80.88,81.01,120467.0,48.7826,48.8368,48.7283,48.8067,120467.0
2015-09-25 12:00:00,81.01,81.05,80.86,80.93,100311.0,48.8067,48.8308,48.7163,48.7585,100311.0
2015-09-25 12:30:00,80.94,81.22,80.89,81.11,121215.0,48.7645,48.9332,48.7344,48.8669,121215.0
2015-09-25 13:00:00,81.12,81.32,81.09,81.15,107216.0,48.8729,48.9934,48.8549,48.891,107216.0
2015-09-25 13:30:00,81.16,81.25,81.11,81.2,129965.0,48.897,48.9513,48.8669,48.9211,129965.0
2015-09-25 14:00:00,81.21,81.31,80.84,80.86,178693.0,48.9272,48.9874,48.7043,48.7163,178693.0
2015-09-25 14:30:00,80.85,80.99,80.53,80.75,221316.0,48.7103,48.7946,48.5175,48.65,221316.0
2015-09-25 15:00:00,80.77,80.79,80.35,80.68,260240.0,48.6621,48.6741,48.409,48.6079,260240.0
2015-09-25 15:30:00,80.67,80.81,80.56,80.61,577626.0,48.6018,48.6862,48.5356,48.5657,577626.0
2015-09-28 09:30:00,78.99,80.02,78.73,80.02,466827.0,48.2048,48.8334,48.0461,48.8334,466827.0
2015-09-28 10:00:00,80.02,80.33,79.74,80.25,273955.0,48.8334,49.0226,48.6625,48.9738,273955.0
2015-09-28 10:30:00,80.25,80.25,80.01,80.2,184825.0,48.9738,48.9738,48.8273,48.9432,184825.0
2015-09-28 11:00:00,80.21,80.26,79.52,79.57,223106.0,48.9493,48.9799,48.5283,48.5588,223106.0
2015-09-28 11:30:00,79.56,79.79,79.45,79.75,172323.0,48.5527,48.693,48.4855,48.6686,172323.0
2015-09-28 12:00:00,79.75,79.77,79.42,79.43,209030.0,48.6686,48.6808,48.4672,48.4733,209030.0
2015-09-28 12:30:00,79.43,79.44,79.25,79.28,130232.0,48.4733,48.4794,48.3635,48.3818,130232.0
2015-09-28 13:00:00,79.29,79.58,79.29,79.45,230535.0,48.3879,48.5649,48.3879,48.4855,230535.0
2015-09-28 13:30:00,79.43,79.67,79.41,79.43,145093.0,48.4733,48.6198,48.4611,48.4733,145093.0
2015-09-28 14:00:00,79.45,79.52,79.29,79.38,184459.0,48.4855,48.5283,48.3879,48.4428,184459.0
2015-09-28 14:30:00,79.38,79.42,78.94,78.98,228752.0,48.4428,48.4672,48.1743,48.1987,228752.0
2015-09-28 15:00:00,78.99,79.01,78.75,78.77,409332.0,48.2048,48.217,48.0584,48.0706,409332.0
2015-09-28 15:30:00,78.77,79.18,78.76,78.92,661011.0,48.0706,48.3208,48.0645,48.1621,661011.0
2015-09-29 09:30:00,78.82,79.25,78.74,78.88,309541.0,48.1011,48.3635,48.0523,48.1377,309541.0
2015-09-29 10:00:00,78.87,79.0,78.71,78.9,272793.0,48.1316,48.2109,48.0339,48.1499,272793.0
2015-09-29 10:30:00,78.9,78.92,78.49,78.55,186065.0,48.1499,48.1621,47.8997,47.9363,186065.0
2015-09-29 11:00:00,78.57,78.72,78.45,78.62,263285.0,47.9485,48.04,47.8753,47.979,263285.0
2015-09-29 11:30:00,78.61,78.86,78.42,78.62,245134.0,47.9729,48.1255,47.857,47.979,245134.0
2015-09-29 12:00:00,78.62,78.64,78.36,78.42,139441.0,47.979,47.9912,47.8204,47.857,139441.0
2015-09-29 12:30:00,78.43,78.46,78.23,78.26,119487.0,47.8631,47.8814,47.741,47.7593,119487.0
2015-09-29 13:00:00,78.27,78.56,78.27,78.52,140133.0,47.7654,47.9424,47.7654,47.918,140133.0
2015-09-29 13:30:00,78.52,78.59,78.35,78.55,159094.0,47.918,47.9607,47.8142,47.9363,159094.0
2015-09-29 14:00:00,78.55,78.57,78.32,78.43,131665.0,47.9363,47.9485,47.7959,47.8631,131665.0
2015-09-29 14:30:00,78.42,78.5,78.09,78.11,211155.0,47.857,47.9058,47.6556,47.6678,211155.0
2015-09-29 15:00:00,78.1,78.33,78.03,78.16,299689.0,47.6617,47.802,47.619,47.6983,299689.0
2015-09-29 15:30:00,78.17,78.83,78.17,78.64,709336.0,47.7044,48.1072,47.7044,47.9912,709336.0
2015-09-30 09:30:00,79.32,79.59,79.28,79.3,245199.0,48.4062,48.571,48.3818,48.394,245199.0
2015-09-30 10:00:00,79.3,79.39,79.1,79.17,230850.0,48.394,48.4489,48.2719,48.3147,230850.0
2015-09-30 10:30:00,79.16,79.45,79.13,79.29,224150.0,48.3086,48.4855,48.2903,48.3879,224150.0
2015-09-30 11:00:00,79.28,79.3,79.08,79.23,116459.0,48.3818,48.394,48.2597,48.3513,116459.0
2015-09-30 11:30:00,79.22,79.37,79.07,79.17,177090.0,48.3452,48.4367,48.2536,48.3147,177090.0
2015-09-30 12:00:00,79.18,79.23,78.78,78.99,173583.0,48.3208,48.3513,48.0767,48.2048,173583.0
2015-09-30 12:30:00,78.96,79.05,78.8,78.89,163384.0,48.1865,48.2414,48.0889,48.1438,163384.0
2015-09-30 13:00:00,78.9,79.0,78.87,78.93,174162.0,48.1499,48.2109,48.1316,48.1682,174162.0
2015-09-30 13:30:00,78.93,79.17,78.88,79.09,189529.0,48.1682,48.3147,48.1377,48.2658,189529.0
2015-09-30 14:00:00,79.08,79.19,79.02,79.11,188097.0,48.2597,48.3269,48.2231,48.278,188097.0
2015-09-30 14:30:00,79.12,79.21,79.03,79.16,200325.0,48.2842,48.3391,48.2292,48.3086,200325.0
2015-09-30 15:00:00,79.16,79.25,79.07,79.19,305492.0,48.3086,48.3635,48.2536,48.3269,305492.0
2015-09-30 15:30:00,79.18,79.5,79.17,79.32,882908.0,48.3208,48.5161,48.3147,48.4062,882908.0
2015-10-01 09:30:00,79.68,79.74,79.21,79.55,412510.0,48.6259,48.6625,48.3391,48.5466,412510.0
2015-10-01 10:00:00,79.55,79.65,79.37,79.43,321546.0,48.5466,48.6076,48.4367,48.4733,321546.0
2015-10-01 10:30:00,79.42,79.5,79.26,79.32,253021.0,48.4672,48.5161,48.3696,48.4062,253021.0
2015-10-01 11:00:00,79.33,79.44,79.22,79.22,196985.0,48.4123,48.4794,48.3452,48.3452,196985.0
2015-10-01 11:30:00,79.23,79.51,79.03,79.16,227122.0,48.3513,48.5222,48.2292,48.3086,227122.0
2015-10-01 12:00:00,79.18,79.19,78.86,78.96,171671.0,48.3208,48.3269,48.1255,48.1865,171671.0
2015-10-01 12:30:00,78.95,79.18,78.89,79.13,152305.0,48.1804,48.3208,48.1438,48.2903,152305.0
2015-10-01 13:00:00,79.12,79.21,79.0,79.16,147883.0,48.2842,48.3391,48.2109,48.3086,147883.0
2015-10-01 13:30:00,79.15,79.47,79.14,79.34,201934.0,48.3025,48.4977,48.2964,48.4184,201934.0
2015-10-01 14:00:00,79.34,79.42,79.22,79.27,250153.0,48.4184,48.4672,48.3452,48.3757,250153.0
2015-10-01 14:30:00,79.26,79.41,79.21,79.4,264753.0,48.3696,48.4611,48.3391,48.455,264753.0
2015-10-01 15:00:00,79.4,79.46,79.24,79.24,252219.0,48.455,48.4916,48.3574,48.3574,252219.0
2015-10-01 15:30:00,79.23,79.5,79.1,79.44,517736.0,48.3513,48.5161,48.2719,48.4794,517736.0
2015-10-02 09:30:00,78.82,79.01,78.41,78.98,298155.0,48.1011,48.217,47.8509,48.1987,298155.0
2015-10-02 10:00:00,78.97,79.26,78.75,78.77,202193.0,48.1926,48.3696,48.0584,48.0706,202193.0
2015-10-02 10:30:00,78.73,78.96,78.67,78.96,132342.0,48.0461,48.1865,48.0095,48.1865,132342.0
2015-10-02 11:00:00,78.95,79.0,78.77,78.94,214193.0,48.1804,48.2109,48.0706,48.1743,214193.0
2015-10-02 11:30:00,78.95,79.21,78.87,79.18,289387.0,48.1804,48.3391,48.1316,48.3208,289387.0
2015-10-02 12:00:00,79.18,79.24,79.13,79.2,155093.0,48.3208,48.3574,48.2903,48.333,155093.0
2015-10-02 12:30:00,79.2,79.33,79.08,79.26,173688.0,48.333,48.4123,48.2597,48.3696,173688.0
2015-10-02 13:00:00,79.26,79.48,79.2,79.43,172252.0,48.3696,48.5038,48.333,48.4733,172252.0
2015-10-02 13:30:00,79.46,79.53,79.31,79.37,104599.0,48.4916,48.5344,48.4001,48.4367,104599.0
2015-10-02 14:00:00,79.37,79.46,79.25,79.39,113228.0,48.4367,48.4916,48.3635,48.4489,113228.0
2015-10-02 14:30:00,79.39,79.44,79.25,79.26,130656.0,48.4489,48.4794,48.3635,48.3696,130656.0
2015-10-02 15:00:00,79.25,79.61,79.24,79.61,229639.0,48.3635,48.5832,48.3574,48.5832,229639.0
2015-10-02 15:30:00,79.62,79.96,79.54,79.96,535814.0,48.5893,48.7968,48.5405,48.7968,535814.0
2015-10-05 09:30:00,80.4,81.22,80.0,81.13,315301.0,49.0653,49.5657,48.8212,49.5108,315301.0
2015-10-05 10:00:00,81.13,81.18,80.75,80.83,199771.0,49.5108,49.5413,49.2789,49.3277,199771.0
2015-10-05 10:30:00,80.83,81.04,80.79,80.95,290840.0,49.3277,49.4559,49.3033,49.4009,290840.0
2015-10-05 11:00:00,80.94,81.05,80.9,81.02,194631.0,49.3948,49.462,49.3704,49.4437,194631.0
2015-10-05 11:30:00,81.02,81.19,80.94,81.17,1426810.0,49.4437,49.5474,49.3948,49.5352,1426810.0
2015-10-05 12:00:00,81.17,81.47,81.15,81.43,148760.0,49.5352,49.7183,49.523,49.6939,148760.0
2015-10-05 12:30:00,81.42,81.58,81.41,81.57,156295.0,49.6878,49.7854,49.6817,49.7793,156295.0
2015-10-05 13:00:00,81.58,81.69,81.52,81.54,128691.0,49.7854,49.8525,49.7488,49.761,128691.0
2015-10-05 13:30:00,81.53,81.54,81.35,81.35,122179.0,49.7549,49.761,49.645,49.645,122179.0
2015-10-05 14:00:00,81.35,81.74,81.33,81.74,166489.0,49.645,49.883,49.6328,49.883,166489.0
2015-10-05 14:30:00,81.72,81.83,81.67,81.78,221531.0,49.8708,49.938,49.8403,49.9075,221531.0
2015-10-05 15:00:00,81.77,81.85,81.71,81.79,268000.0,49.9014,49.9502,49.8647,49.9136,268000.0
2015-10-05 15:30:00,81.79,81.87,81.67,81.71,702134.0,49.9136,49.9624,49.8403,49.8647,702134.0
2015-10-06 09:30:00,81.62,81.65,80.96,81.09,369805.0,49.8098,49.8281,49.407,49.4864,369805.0
2015-10-06 10:00:00,81.09,81.42,80.97,81.25,323223.0,49.4864,49.6878,49.4131,49.584,323223.0
2015-10-06 10:30:00,81.25,81.27,81.01,81.04,209923.0,49.584,49.5962,49.4376,49.4559,209923.0
2015-10-06 11:00:00,81.04,81.49,80.96,81.47,140329.0,49.4559,49.7305,49.407,49.7183,140329.0
2015-10-06 11:30:00,81.49,81.73,81.41,81.63,211047.0,49.7305,49.8769,49.6817,49.8159,211047.0
2015-10-06 12:00:00,81.64,81.71,81.54,81.66,99469.0,49.822,49.8647,49.761,49.8342,99469.0
2015-10-06 12:30:00,81.65,81.82,81.59,81.8,139321.0,49.8281,49.9319,49.7915,49.9197,139321.0
2015-10-06 13:00:00,81.79,81.81,81.67,81.7,112456.0,49.9136,49.9258,49.8403,49.8586,112456.0
2015-10-06 13:30:00,81.7,81.78,81.58,81.71,94871.0,49.8586,49.9075,49.7854,49.8647,94871.0
2015-10-06 14:00:00,81.7,81.83,81.66,81.78,122603.0,49.8586,49.938,49.8342,49.9075,122603.0
2015-10-06 14:30:00,81.77,81.88,81.59,81.63,136910.0,49.9014,49.9685,49.7915,49.8159,136910.0
2015-10-06 15:00:00,81.61,81.71,81.53,81.59,160903.0,49.8037,49.8647,49.7549,49.7915,160903.0
2015-10-06 15:30:00,81.59,81.69,81.43,81.5,519693.0,49.7915,49.8525,49.6939,49.7366,519693.0
2015-10-07 09:30:00,81.57,82.35,81.55,82.33,305360.0,49.7793,50.2553,49.7671,50.2431,305360.0
2015-10-07 10:00:00,82.32,82.88,82.31,82.79,253543.0,50.237,50.5787,50.2309,50.5238,253543.0
2015-10-07 10:30:00,82.8,82.82,82.3,82.56,362423.0,50.5299,50.5421,50.2248,50.3835,362423.0
2015-10-07 11:00:00,82.55,82.68,82.31,82.37,213629.0,50.3774,50.4567,50.2309,50.2675,213629.0
2015-10-07 11:30:00,82.37,82.5,82.05,82.15,158638.0,50.2675,50.3468,50.0722,50.1333,158638.0
2015-10-07 12:00:00,82.15,82.2,81.99,82.06,93876.0,50.1333,50.1638,50.0356,50.0783,93876.0
2015-10-07 12:30:00,82.06,82.42,82.05,82.22,94760.0,50.0783,50.298,50.0722,50.176,94760.0
2015-10-07 13:00:00,82.23,82.51,82.14,82.33,132108.0,50.1821,50.3529,50.1272,50.2431,132108.0
2015-10-07 13:30:00,82.34,82.64,82.33,82.54,152880.0,50.2492,50.4323,50.2431,50.3713,152880.0
2015-10-07 14:00:00,82.53,82.77,82.53,82.65,141860.0,50.3652,50.5116,50.3652,50.4384,141860.0
2015-10-07 14:30:00,82.65,82.78,82.58,82.58,236844.0,50.4384,50.5177,50.3957,50.3957,236844.0
2015-10-07 15:00:00,82.58,82.74,82.53,82.63,243870.0,50.3957,50.4933,50.3652,50.4262,243870.0
2015-10-07 15:30:00,82.63,82.69,82.5,82.67,476932.0,50.4262,50.4628,50.3468,50.4506,476932.0
2015-10-08 09:30:00,82.66,82.8,82.4,82.65,204695.0,50.4445,50.5299,50.2858,50.4384,204695.0
2015-10-08 10:00:00,82.64,83.16,82.6,83.11,332424.0,50.4323,50.7496,50.4079,50.7191,332424.0
2015-10-08 10:30:00,83.12,83.51,83.11,83.48,313504.0,50.7252,50.9632,50.7191,50.9449,313504.0
2015-10-08 11:00:00,83.47,83.63,83.36,83.62,185150.0,50.9388,51.0364,50.8717,51.0303,185150.0
2015-10-08 11:30:00,83.62,83.74,83.53,83.61,136828.0,51.0303,51.1036,50.9754,51.0242,136828.0
2015-10-08 12:00:00,83.61,83.69,83.51,83.62,102292.0,51.0242,51.0731,50.9632,51.0303,102292.0
2015-10-08 12:30:00,83.62,83.64,83.2,83.29,159090.0,51.0303,51.0425,50.774,50.829,159090.0
2015-10-08 13:00:00,83.31,83.61,83.31,83.53,183504.0,50.8412,51.0242,50.8412,50.9754,183504.0
2015-10-08 13:30:00,83.52,83.63,83.49,83.56,149145.0,50.9693,51.0364,50.951,50.9937,149145.0
2015-10-08 14:00:00,83.56,83.94,83.54,83.82,309379.0,50.9937,51.2256,50.9815,51.1524,309379.0
2015-10-08 14:30:00,83.82,84.1,83.79,84.06,229042.0,51.1524,51.3233,51.1341,51.2989,229042.0
2015-10-08 15:00:00,84.05,84.23,84.04,84.1,315091.0,51.2928,51.4026,51.2867,51.3233,315091.0
2015-10-08 15:30:00,84.1,84.29,83.94,84.14,649115.0,51.3233,51.4392,51.2256,51.3477,649115.0
2015-10-09 09:30:00,84.08,84.58,84.05,84.27,565295.0,51.3111,51.6162,51.2928,51.427,565295.0
2015-10-09 10:00:00,84.27,84.47,84.05,84.29,262401.0,51.427,51.5491,51.2928,51.4392,262401.0
2015-10-09 10:30:00,84.29,84.36,84.13,84.28,295174.0,51.4392,51.4819,51.3416,51.4331,295174.0
2015-10-09 11:00:00,84.28,84.3,84.06,84.27,184898.0,51.4331,51.4453,51.2989,51.427,184898.0
2015-10-09 11:30:00,84.26,84.53,84.26,84.53,276736.0,51.4209,51.5857,51.4209,51.5857,276736.0
2015-10-09 12:00:00,84.52,84.54,84.34,84.41,176221.0,51.5796,51.5918,51.4697,51.5125,176221.0
2015-10-09 12:30:00,84.4,84.45,84.24,84.33,175191.0,51.5063,51.5369,51.4087,51.4636,175191.0
2015-10-09 13:00:00,84.33,84.54,84.28,84.34,208932.0,51.4636,51.5918,51.4331,51.4697,208932.0
2015-10-09 13:30:00,84.34,84.53,84.29,84.31,149446.0,51.4697,51.5857,51.4392,51.4514,149446.0
2015-10-09 14:00:00,84.31,84.43,84.19,84.41,210284.0,51.4514,51.5247,51.3782,51.5125,210284.0
2015-10-09 14:30:00,84.41,84.48,84.28,84.38,223650.0,51.5125,51.5552,51.4331,51.4941,223650.0
2015-10-09 15:00:00,84.39,84.41,84.26,84.33,211610.0,51.5002,51.5125,51.4209,51.4636,211610.0
2015-10-09 15:30:00,84.33,84.4,84.11,84.12,872197.0,51.4636,51.5063,51.3294,51.3355,872197.0
2015-10-12 09:30:00,84.22,84.89,84.12,84.84,276421.0,51.3965,51.8054,51.3355,51.7749,276421.0
2015-10-12 10:00:00,84.83,84.86,84.59,84.62,156125.0,51.7688,51.7871,51.6223,51.6406,156125.0
2015-10-12 10:30:00,84.62,84.69,84.4,84.42,126372.0,51.6406,51.6833,51.5063,51.5186,126372.0
2015-10-12 11:00:00,84.41,84.64,84.35,84.54,125272.0,51.5125,51.6528,51.4758,51.5918,125272.0
2015-10-12 11:30:00,84.54,84.69,84.53,84.63,128481.0,51.5918,51.6833,51.5857,51.6467,128481.0
2015-10-12 12:00:00,84.63,84.8,84.6,84.72,126033.0,51.6467,51.7505,51.6284,51.7016,126033.0
2015-10-12 12:30:00,84.71,84.74,84.62,84.67,128159.0,51.6955,51.7138,51.6406,51.6711,128159.0
2015-10-12 13:00:00,84.66,84.74,84.41,84.44,143149.0,51.665,51.7138,51.5125,51.5308,143149.0
2015-10-12 13:30:00,84.44,84.45,84.22,84.26,95857.0,51.5308,51.5369,51.3965,51.4209,95857.0
2015-10-12 14:00:00,84.26,84.38,84.26,84.31,93208.0,51.4209,51.4941,51.4209,51.4514,93208.0
2015-10-12 14:30:00,84.33,84.56,84.29,84.55,114674.0,51.4636,51.604,51.4392,51.5979,114674.0
2015-10-12 15:00:00,84.55,84.58,84.45,84.56,144531.0,51.5979,51.6162,51.5369,51.604,144531.0
2015-10-12 15:30:00,84.58,84.66,84.56,84.64,351125.0,51.6162,51.665,51.604,51.6528,351125.0
2015-10-13 09:30:00,84.53,84.63,83.81,83.88,360360.0,51.5857,51.6467,51.1463,51.189,360360.0
2015-10-13 10:00:00,83.87,84.02,83.79,83.92,203587.0,51.1829,51.2744,51.1341,51.2134,203587.0
2015-10-13 10:30:00,83.93,84.27,83.93,84.22,196018.0,51.2195,51.427,51.2195,51.3965,196018.0
2015-10-13 11:00:00,84.23,84.28,84.13,84.19,194544.0,51.4026,51.4331,51.3416,51.3782,194544.0
2015-10-13 11:30:00,84.18,84.32,84.11,84.24,173295.0,51.3721,51.4575,51.3294,51.4087,173295.0
2015-10-13 12:00:00,84.24,84.37,84.22,84.32,80469.0,51.4087,51.488,51.3965,51.4575,80469.0
2015-10-13 12:30:00,84.31,84.39,84.2,84.23,114377.0,51.4514,51.5002,51.3843,51.4026,114377.0
2015-10-13 13:00:00,84.23,84.27,84.14,84.27,121409.0,51.4026,51.427,51.3477,51.427,121409.0
2015-10-13 13:30:00,84.26,84.32,84.16,84.24,107289.0,51.4209,51.4575,51.3599,51.4087,107289.0
2015-10-13 14:00:00,84.24,84.36,84.2,84.28,72687.0,51.4087,51.4819,51.3843,51.4331,72687.0
2015-10-13 14:30:00,84.27,84.39,84.23,84.36,110919.0,51.427,51.5002,51.4026,51.4819,110919.0
2015-10-13 15:00:00,84.35,84.38,84.18,84.25,207896.0,51.4758,51.4941,51.3721,51.4148,207896.0
2015-10-13 15:30:00,84.26,84.42,84.23,84.4,508658.0,51.4209,51.5186,51.4026,51.5063,508658.0
2015-10-14 09:30:00,84.66,84.99,84.36,84.88,446111.0,51.665,51.8664,51.4819,51.7993,446111.0
2015-10-14 10:00:00,84.9,85.41,84.88,85.15,423658.0,51.8115,52.1227,51.7993,51.964,423658.0
2015-10-14 10:30:00,85.15,85.23,85.04,85.08,321480.0,51.964,52.0129,51.8969,51.9213,321480.0
2015-10-14 11:00:00,85.09,85.26,85.05,85.09,219683.0,51.9274,52.0312,51.903,51.9274,219683.0
2015-10-14 11:30:00,85.09,85.11,84.87,84.92,184143.0,51.9274,51.9396,51.7932,51.8237,184143.0
2015-10-14 12:00:00,84.93,85.0,84.8,84.94,165068.0,51.8298,51.8725,51.7505,51.8359,165068.0
2015-10-14 12:30:00,84.94,85.09,84.88,84.97,180083.0,51.8359,51.9274,51.7993,51.8542,180083.0
2015-10-14 13:00:00,84.97,85.13,84.92,85.05,309682.0,51.8542,51.9518,51.8237,51.903,309682.0
2015-10-14 13:30:00,85.06,85.28,85.02,85.25,326041.0,51.9091,52.0434,51.8847,52.0251,326041.0
2015-10-14 14:00:00,85.24,85.27,84.71,84.71,359042.0,52.019,52.0373,51.6955,51.6955,359042.0
2015-10-14 14:30:00,84.72,84.83,84.62,84.65,249419.0,51.7016,51.7688,51.6406,51.6589,249419.0
2015-10-14 15:00:00,84.64,84.81,84.64,84.78,327483.0,51.6528,51.7566,51.6528,51.7383,327483.0
2015-10-14 15:30:00,84.78,84.88,84.45,84.45,944085.0,51.7383,51.7993,51.5369,51.5369,944085.0
2015-10-15 09:30:00,85.59,85.85,85.2,85.47,804486.0,52.2326,52.3912,51.9946,52.1593,804486.0
2015-10-15 10:00:00,85.48,85.75,85.36,85.52,500376.0,52.1654,52.3302,52.0922,52.1898,500376.0
2015-10-15 10:30:00,85.51,85.63,85.44,85.55,340518.0,52.1837,52.257,52.141,52.2082,340518.0
2015-10-15 11:00:00,85.54,85.84,85.49,85.83,233105.0,52.2021,52.3851,52.1715,52.379,233105.0
2015-10-15 11:30:00,85.83,85.86,85.49,85.55,327011.0,52.379,52.3973,52.1715,52.2082,327011.0
2015-10-15 12:00:00,85.55,85.83,85.53,85.82,275876.0,52.2082,52.379,52.1959,52.3729,275876.0
2015-10-15 12:30:00,85.83,85.9,85.71,85.84,209963.0,52.379,52.4217,52.3058,52.3851,209963.0
2015-10-15 13:00:00,85.84,86.19,85.83,86.11,243687.0,52.3851,52.5987,52.379,52.5499,243687.0
2015-10-15 13:30:00,86.11,86.36,86.11,86.35,295911.0,52.5499,52.7025,52.5499,52.6964,295911.0
2015-10-15 14:00:00,86.34,86.36,85.73,85.78,243105.0,52.6903,52.7025,52.318,52.3485,243105.0
2015-10-15 14:30:00,85.79,86.14,85.73,86.12,247179.0,52.3546,52.5682,52.318,52.556,247179.0
2015-10-15 15:00:00,86.11,86.25,86.07,86.19,296433.0,52.5499,52.6353,52.5255,52.5987,296433.0
2015-10-15 15:30:00,86.18,86.21,85.9,86.08,899520.0,52.5926,52.6109,52.4217,52.5316,899520.0
2015-10-16 09:30:00,86.37,87.63,85.89,87.57,1111928.0,52.7086,53.4775,52.4156,53.4409,1111928.0
2015-10-16 10:00:00,87.58,87.72,87.41,87.66,498653.0,53.447,53.5324,53.3432,53.4958,498653.0
2015-10-16 10:30:00,87.65,87.97,87.6,87.95,458112.0,53.4897,53.685,53.4592,53.6728,458112.0
2015-10-16 11:00:00,87.95,88.04,87.76,87.78,294050.0,53.6728,53.7277,53.5568,53.569,294050.0
2015-10-16 11:30:00,87.77,87.89,87.68,87.78,154583.0,53.5629,53.6362,53.508,53.569,154583.0
2015-10-16 12:00:00,87.78,87.79,87.38,87.5,194048.0,53.569,53.5751,53.3249,53.3982,194048.0
2015-10-16 12:30:00,87.48,87.69,87.45,87.65,173583.0,53.386,53.5141,53.3677,53.4897,173583.0
2015-10-16 13:00:00,87.65,87.68,87.44,87.48,136503.0,53.4897,53.508,53.3616,53.386,136503.0
2015-10-16 13:30:00,87.48,87.58,87.39,87.47,189937.0,53.386,53.447,53.331,53.3799,189937.0
2015-10-16 14:00:00,87.47,87.62,87.46,87.58,208239.0,53.3799,53.4714,53.3738,53.447,208239.0
2015-10-16 14:30:00,87.58,87.65,87.49,87.57,180812.0,53.447,53.4897,53.3921,53.4409,180812.0
2015-10-16 15:00:00,87.57,87.68,87.5,87.63,192455.0,53.4409,53.508,53.3982,53.4775,192455.0
2015-10-16 15:30:00,87.63,87.78,87.56,87.76,699307.0,53.4775,53.569,53.4348,53.5568,699307.0
2015-10-19 09:30:00,87.65,87.81,87.26,87.38,511470.0,53.4897,53.5874,53.2517,53.3249,511470.0
2015-10-19 10:00:00,87.38,87.58,87.26,87.28,260134.0,53.3249,53.447,53.2517,53.2639,260134.0
2015-10-19 10:30:00,87.29,87.59,87.23,87.59,221461.0,53.27,53.4531,53.2334,53.4531,221461.0
2015-10-19 11:00:00,87.61,87.75,87.54,87.7,166666.0,53.4653,53.5507,53.4226,53.5202,166666.0
2015-10-19 11:30:00,87.7,88.0,87.67,87.92,237587.0,53.5202,53.7033,53.5019,53.6545,237587.0
2015-10-19 12:00:00,87.92,88.2,87.92,88.09,239221.0,53.6545,53.8254,53.6545,53.7582,239221.0
2015-10-19 12:30:00,88.1,88.2,87.98,88.2,129314.0,53.7643,53.8254,53.6911,53.8254,129314.0
2015-10-19 13:00:00,88.2,88.28,88.09,88.19,243874.0,53.8254,53.8742,53.7582,53.8193,243874.0
2015-10-19 13:30:00,88.18,88.31,88.15,88.25,250548.0,53.8132,53.8925,53.7948,53.8559,250548.0
2015-10-19 14:00:00,88.24,88.26,88.1,88.23,217671.0,53.8498,53.862,53.7643,53.8437,217671.0
2015-10-19 14:30:00,88.22,88.4,88.19,88.39,240443.0,53.8376,53.9474,53.8193,53.9413,240443.0
2015-10-19 15:00:00,88.39,88.49,88.31,88.34,269993.0,53.9413,54.0023,53.8925,53.9108,269993.0
2015-10-19 15:30:00,88.35,88.44,88.29,88.42,781307.0,53.9169,53.9718,53.8803,53.9596,781307.0
2015-10-20 09:30:00,88.61,88.7,88.28,88.64,331768.0,54.0756,54.1305,53.8742,54.0939,331768.0
2015-10-20 10:00:00,88.64,88.69,88.42,88.54,412209.0,54.0939,54.1244,53.9596,54.0328,412209.0
2015-10-20 10:30:00,88.54,88.83,88.48,88.76,216569.0,54.0328,54.2098,53.9962,54.1671,216569.0
2015-10-20 11:00:00,88.77,88.83,88.58,88.66,236500.0,54.1732,54.2098,54.0573,54.1061,236500.0
2015-10-20 11:30:00,88.66,88.7,88.45,88.5,211470.0,54.1061,54.1305,53.9779,54.0084,211470.0
2015-10-20 12:00:00,88.49,88.8,88.48,88.8,193665.0,54.0023,54.1915,53.9962,54.1915,193665.0
2015-10-20 12:30:00,88.79,88.82,88.67,88.68,303989.0,54.1854,54.2037,54.1122,54.1183,303989.0
2015-10-20 13:00:00,88.68,88.85,88.59,88.66,154992.0,54.1183,54.222,54.0634,54.1061,154992.0
2015-10-20 13:30:00,88.67,88.7,88.53,88.65,175728.0,54.1122,54.1305,54.0267,54.1,175728.0
2015-10-20 14:00:00,88.64,88.73,88.58,88.63,157498.0,54.0939,54.1488,54.0573,54.0878,157498.0
2015-10-20 14:30:00,88.64,88.78,88.63,88.75,165333.0,54.0939,54.1793,54.0878,54.161,165333.0
2015-10-20 15:00:00,88.74,88.82,88.65,88.78,301324.0,54.1549,54.2037,54.1,54.1793,301324.0
2015-10-20 15:30:00,88.77,88.82,88.69,88.75,717818.0,54.1732,54.2037,54.1244,54.161,717818.0
2015-10-21 09:30:00,88.9,89.0,88.37,88.99,280646.0,54.2525,54.3136,53.9291,54.3075,280646.0
2015-10-21 10:00:00,88.98,89.19,88.86,89.18,344781.0,54.3014,54.4295,54.2281,54.4234,344781.0
2015-10-21 10:30:00,89.18,89.43,89.03,89.41,183841.0,54.4234,54.576,54.3319,54.5638,183841.0
2015-10-21 11:00:00,89.43,89.45,89.18,89.42,188019.0,54.576,54.5882,54.4234,54.5699,188019.0
2015-10-21 11:30:00,89.41,89.61,89.37,89.48,248513.0,54.5638,54.6858,54.5394,54.6065,248513.0
2015-10-21 12:00:00,89.49,89.54,89.29,89.49,201361.0,54.6126,54.6431,54.4905,54.6126,201361.0
2015-10-21 12:30:00,89.49,89.68,89.42,89.6,161751.0,54.6126,54.7285,54.5699,54.6797,161751.0
2015-10-21 13:00:00,89.59,89.62,89.25,89.29,108874.0,54.6736,54.6919,54.4661,54.4905,108874.0
2015-10-21 13:30:00,89.28,89.41,89.16,89.2,141283.0,54.4844,54.5638,54.4112,54.4356,141283.0
2015-10-21 14:00:00,89.18,89.36,89.06,89.12,174044.0,54.4234,54.5333,54.3502,54.3868,174044.0
2015-10-21 14:30:00,89.13,89.27,89.04,89.18,165466.0,54.3929,54.4783,54.338,54.4234,165466.0
2015-10-21 15:00:00,89.18,89.24,88.9,88.98,200947.0,54.4234,54.46,54.2525,54.3014,200947.0
2015-10-21 15:30:00,88.98,89.0,88.78,88.98,523507.0,54.3014,54.3136,54.1793,54.3014,523507.0
2015-10-22 09:30:00,88.83,89.43,88.63,88.89,615118.0,54.2098,54.576,54.0878,54.2464,615118.0
2015-10-22 10:00:00,88.89,89.14,88.78,89.13,326790.0,54.2464,54.399,54.1793,54.3929,326790.0
2015-10-22 10:30:00,89.13,89.35,89.04,89.22,304357.0,54.3929,54.5272,54.338,54.4478,304357.0
2015-10-22 11:00:00,89.21,89.32,89.05,89.14,183332.0,54.4417,54.5089,54.3441,54.399,183332.0
2015-10-22 11:30:00,89.14,89.47,89.12,89.4,186625.0,54.399,54.6004,54.3868,54.5577,186625.0
2015-10-22 12:00:00,89.4,89.57,89.26,89.57,296204.0,54.5577,54.6614,54.4722,54.6614,296204.0
2015-10-22 12:30:00,89.56,89.88,89.55,89.82,220715.0,54.6553,54.8506,54.6492,54.814,220715.0
2015-10-22 13:00:00,89.81,89.94,89.76,89.87,244835.0,54.8079,54.8872,54.7774,54.8445,244835.0
2015-10-22 13:30:00,89.86,89.91,89.73,89.75,261876.0,54.8384,54.8689,54.7591,54.7713,261876.0
2015-10-22 14:00:00,89.76,89.83,89.58,89.66,215917.0,54.7774,54.8201,54.6675,54.7163,215917.0
2015-10-22 14:30:00,89.66,89.75,89.3,89.59,300111.0,54.7163,54.7713,54.4966,54.6736,300111.0
2015-10-22 15:00:00,89.6,89.74,89.26,89.74,337776.0,54.6797,54.7652,54.4722,54.7652,337776.0
2015-10-22 15:30:00,89.74,89.74,89.36,89.57,627462.0,54.7652,54.7652,54.5333,54.6614,627462.0
2015-10-23 09:30:00,89.94,89.94,89.33,89.5,456115.0,54.8872,54.8872,54.515,54.6187,456115.0
2015-10-23 10:00:00,89.54,89.57,88.92,88.92,402481.0,54.6431,54.6614,54.2647,54.2647,402481.0
2015-10-23 10:30:00,88.92,89.08,88.76,89.06,296964.0,54.2647,54.3624,54.1671,54.3502,296964.0
2015-10-23 11:00:00,89.05,89.27,88.92,89.06,223093.0,54.3441,54.4783,54.2647,54.3502,223093.0
2015-10-23 11:30:00,89.06,89.27,89.03,89.13,220871.0,54.3502,54.4783,54.3319,54.3929,220871.0
2015-10-23 12:00:00,89.13,89.2,89.06,89.17,144855.0,54.3929,54.4356,54.3502,54.4173,144855.0
2015-10-23 12:30:00,89.17,89.2,89.09,89.17,139691.0,54.4173,54.4356,54.3685,54.4173,139691.0
2015-10-23 13:00:00,89.16,89.23,89.06,89.15,198292.0,54.4112,54.4539,54.3502,54.4051,198292.0
2015-10-23 13:30:00,89.15,89.29,89.11,89.27,163559.0,54.4051,54.4905,54.3807,54.4783,163559.0
2015-10-23 14:00:00,89.28,89.46,89.23,89.43,120177.0,54.4844,54.5943,54.4539,54.576,120177.0
2015-10-23 14:30:00,89.43,89.66,89.41,89.6,229800.0,54.576,54.7163,54.5638,54.6797,229800.0
2015-10-23 15:00:00,89.61,89.69,89.53,89.59,323016.0,54.6858,54.7347,54.637,54.6736,323016.0
2015-10-23 15:30:00,89.58,89.77,89.52,89.67,582767.0,54.6675,54.7835,54.6309,54.7224,582767.0
2015-10-26 09:30:00,89.65,90.08,89.44,89.91,425975.0,54.7102,54.9727,54.5821,54.8689,425975.0
2015-10-26 10:00:00,89.91,89.94,89.76,89.77,220848.0,54.8689,54.8872,54.7774,54.7835,220848.0
2015-10-26 10:30:00,89.78,89.82,89.41,89.48,143411.0,54.7896,54.814,54.5638,54.6065,143411.0
2015-10-26 11:00:00,89.48,89.51,89.33,89.4,188741.0,54.6065,54.6248,54.515,54.5577,188741.0
2015-10-26 11:30:00,89.4,89.8,89.37,89.76,159590.0,54.5577,54.8018,54.5394,54.7774,159590.0
2015-10-26 12:00:00,89.76,89.78,89.49,89.5,166649.0,54.7774,54.7896,54.6126,54.6187,166649.0
2015-10-26 12:30:00,89.49,89.62,89.48,89.61,158787.0,54.6126,54.6919,54.6065,54.6858,158787.0
2015-10-26 13:00:00,89.6,89.61,89.47,89.48,145327.0,54.6797,54.6858,54.6004,54.6065,145327.0
2015-10-26 13:30:00,89.49,89.69,89.49,89.64,159036.0,54.6126,54.7347,54.6126,54.7041,159036.0
2015-10-26 14:00:00,89.64,89.84,89.63,89.78,145462.0,54.7041,54.8262,54.698,54.7896,145462.0
2015-10-26 14:30:00,89.78,89.83,89.72,89.79,173050.0,54.7896,54.8201,54.753,54.7957,173050.0
2015-10-26 15:00:00,89.79,89.83,89.64,89.7,199941.0,54.7957,54.8201,54.7041,54.7408,199941.0
2015-10-26 15:30:00,89.7,89.73,89.55,89.67,486828.0,54.7408,54.7591,54.6492,54.7224,486828.0
2015-10-27 09:30:00,89.0,89.32,88.73,89.2,346268.0,54.3136,54.5089,54.1488,54.4356,346268.0
2015-10-27 10:00:00,89.19,89.22,88.98,89.22,137059.0,54.4295,54.4478,54.3014,54.4478,137059.0
2015-10-27 10:30:00,89.22,89.26,89.0,89.01,104058.0,54.4478,54.4722,54.3136,54.3197,104058.0
2015-10-27 11:00:00,89.02,89.17,88.66,88.75,203069.0,54.3258,54.4173,54.1061,54.161,203069.0
2015-10-27 11:30:00,88.75,88.79,88.38,88.42,216918.0,54.161,54.1854,53.9352,53.9596,216918.0
2015-10-27 12:00:00,88.43,88.62,88.42,88.57,95710.0,53.9657,54.0817,53.9596,54.0512,95710.0
2015-10-27 12:30:00,88.57,88.73,88.5,88.63,117180.0,54.0512,54.1488,54.0084,54.0878,117180.0
2015-10-27 13:00:00,88.62,88.71,88.44,88.67,101389.0,54.0817,54.1366,53.9718,54.1122,101389.0
2015-10-27 13:30:00,88.68,88.79,88.59,88.66,119827.0,54.1183,54.1854,54.0634,54.1061,119827.0
2015-10-27 14:00:00,88.66,88.76,88.64,88.73,134564.0,54.1061,54.1671,54.0939,54.1488,134564.0
2015-10-27 14:30:00,88.72,88.73,88.44,88.44,250392.0,54.1427,54.1488,53.9718,53.9718,250392.0
2015-10-27 15:00:00,88.46,88.81,88.45,88.77,328664.0,53.984,54.1976,53.9779,54.1732,328664.0
2015-10-27 15:30:00,88.79,88.88,88.74,88.85,449353.0,54.1854,54.2403,54.1549,54.222,449353.0
2015-10-28 09:30:00,89.3,89.44,88.84,89.17,270971.0,54.4966,54.5821,54.2159,54.4173,270971.0
2015-10-28 10:00:00,89.17,89.4,89.06,89.17,129219.0,54.4173,54.5577,54.3502,54.4173,129219.0
2015-10-28 10:30:00,89.17,89.52,89.17,89.49,131382.0,54.4173,54.6309,54.4173,54.6126,131382.0
2015-10-28 11:00:00,89.5,89.54,89.34,89.44,141208.0,54.6187,54.6431,54.5211,54.5821,141208.0
2015-10-28 11:30:00,89.43,89.68,89.38,89.66,159045.0,54.576,54.7285,54.5455,54.7163,159045.0
2015-10-28 12:00:00,89.66,89.68,89.35,89.36,147033.0,54.7163,54.7285,54.5272,54.5333,147033.0
2015-10-28 12:30:00,89.37,89.7,89.36,89.68,107304.0,54.5394,54.7408,54.5333,54.7285,107304.0
2015-10-28 13:00:00,89.68,89.68,89.5,89.56,135169.0,54.7285,54.7285,54.6187,54.6553,135169.0
2015-10-28 13:30:00,89.57,89.89,89.54,89.88,128911.0,54.6614,54.8567,54.6431,54.8506,128911.0
2015-10-28 14:00:00,89.87,89.87,88.4,88.58,352401.0,54.8445,54.8445,53.9474,54.0573,352401.0
2015-10-28 14:30:00,88.57,88.57,88.23,88.53,267036.0,54.0512,54.0512,53.8437,54.0267,267036.0
2015-10-28 15:00:00,88.53,89.02,88.48,88.95,177960.0,54.0267,54.3258,53.9962,54.2831,177960.0
2015-10-28 15:30:00,88.96,89.46,88.95,89.39,550596.0,54.2892,54.5943,54.2831,54.5516,550596.0
2015-10-29 09:30:00,89.1,89.2,88.53,88.54,380272.0,54.3746,54.4356,54.0267,54.0328,380272.0
2015-10-29 10:00:00,88.56,88.62,88.1,88.17,356058.0,54.0451,54.0817,53.7643,53.807,356058.0
2015-10-29 10:30:00,88.18,88.58,88.15,88.53,259126.0,53.8132,54.0573,53.7948,54.0267,259126.0
2015-10-29 11:00:00,88.53,88.61,88.37,88.57,171732.0,54.0267,54.0756,53.9291,54.0512,171732.0
2015-10-29 11:30:00,88.55,88.78,88.54,88.78,152742.0,54.0389,54.1793,54.0328,54.1793,152742.0
2015-10-29 12:00:00,88.78,89.07,88.71,89.07,110729.0,54.1793,54.3563,54.1366,54.3563,110729.0
2015-10-29 12:30:00,89.07,89.12,88.97,89.01,81520.0,54.3563,54.3868,54.2953,54.3197,81520.0
2015-10-29 13:00:00,89.0,89.16,88.98,89.0,78069.0,54.3136,54.4112,54.3014,54.3136,78069.0
2015-10-29 13:30:00,89.0,89.01,88.82,88.84,113162.0,54.3136,54.3197,54.2037,54.2159,113162.0
2015-10-29 14:00:00,88.84,89.1,88.84,88.98,166968.0,54.2159,54.3746,54.2159,54.3014,166968.0
2015-10-29 14:30:00,88.98,89.12,88.96,89.11,148515.0,54.3014,54.3868,54.2892,54.3807,148515.0
2015-10-29 15:00:00,89.11,89.27,89.03,89.24,165481.0,54.3807,54.4783,54.3319,54.46,165481.0
2015-10-29 15:30:00,89.23,89.46,89.2,89.24,319988.0,54.4539,54.5943,54.4356,54.46,319988.0
2015-10-30 09:30:00,89.33,89.47,88.88,89.22,257587.0,54.515,54.6004,54.2403,54.4478,257587.0
2015-10-30 10:00:00,89.2,89.44,89.0,89.09,263159.0,54.4356,54.5821,54.3136,54.3685,263159.0
2015-10-30 10:30:00,89.09,89.27,89.06,89.11,109212.0,54.3685,54.4783,54.3502,54.3807,109212.0
2015-10-30 11:00:00,89.12,89.21,89.0,89.09,182396.0,54.3868,54.4417,54.3136,54.3685,182396.0
2015-10-30 11:30:00,89.09,89.14,88.98,89.12,153869.0,54.3685,54.399,54.3014,54.3868,153869.0
2015-10-30 12:00:00,89.12,89.18,89.05,89.06,98531.0,54.3868,54.4234,54.3441,54.3502,98531.0
2015-10-30 12:30:00,89.06,89.38,89.05,89.34,112116.0,54.3502,54.5455,54.3441,54.5211,112116.0
2015-10-30 13:00:00,89.36,89.38,89.18,89.3,113841.0,54.5333,54.5455,54.4234,54.4966,113841.0
2015-10-30 13:30:00,89.29,89.34,89.15,89.18,144030.0,54.4905,54.5211,54.4051,54.4234,144030.0
2015-10-30 14:00:00,89.18,89.27,89.07,89.11,154458.0,54.4234,54.4783,54.3563,54.3807,154458.0
2015-10-30 14:30:00,89.1,89.15,88.92,88.94,225058.0,54.3746,54.4051,54.2647,54.277,225058.0
2015-10-30 15:00:00,88.94,88.95,88.59,88.62,204902.0,54.277,54.2831,54.0634,54.0817,204902.0
2015-10-30 15:30:00,88.62,88.81,88.41,88.41,693536.0,54.0817,54.1976,53.9535,53.9535,693536.0
2015-11-02 09:30:00,88.73,88.98,88.48,88.81,210993.0,54.1488,54.3014,53.9962,54.1976,210993.0
2015-11-02 10:00:00,88.83,88.87,88.56,88.68,156824.0,54.2098,54.2342,54.0451,54.1183,156824.0
2015-11-02 10:30:00,88.68,88.68,88.42,88.42,126011.0,54.1183,54.1183,53.9596,53.9596,126011.0
2015-11-02 11:00:00,88.43,88.54,88.28,88.34,222470.0,53.9657,54.0328,53.8742,53.9108,222470.0
2015-11-02 11:30:00,88.34,88.47,88.23,88.37,122707.0,53.9108,53.9901,53.8437,53.9291,122707.0
2015-11-02 12:00:00,88.37,88.41,88.19,88.37,103467.0,53.9291,53.9535,53.8193,53.9291,103467.0
2015-11-02 12:30:00,88.37,88.48,88.24,88.46,134642.0,53.9291,53.9962,53.8498,53.984,134642.0
2015-11-02 13:00:00,88.45,88.47,88.26,88.38,175822.0,53.9779,53.9901,53.862,53.9352,175822.0
2015-11-02 13:30:00,88.39,88.58,88.35,88.54,145890.0,53.9413,54.0573,53.9169,54.0328,145890.0
2015-11-02 14:00:00,88.54,88.58,88.43,88.57,159845.0,54.0328,54.0573,53.9657,54.0512,159845.0
2015-11-02 14:30:00,88.56,88.64,88.52,88.57,187931.0,54.0451,54.0939,54.0206,54.0512,187931.0
2015-11-02 15:00:00,88.58,88.64,88.51,88.57,177560.0,54.0573,54.0939,54.0145,54.0512,177560.0
2015-11-02 15:30:00,88.58,88.87,88.55,88.8,404624.0,54.0573,54.2342,54.0389,54.1915,404624.0
2015-11-03 09:30:00,88.39,88.43,87.7,87.89,404983.0,53.9413,53.9657,53.5202,53.6362,404983.0
2015-11-03 10:00:00,87.9,88.09,87.81,87.9,266623.0,53.6423,53.7582,53.5874,53.6423,266623.0
2015-11-03 10:30:00,87.9,88.11,87.89,87.97,239244.0,53.6423,53.7704,53.6362,53.685,239244.0
2015-11-03 11:00:00,87.97,88.07,87.7,87.79,331478.0,53.685,53.746,53.5202,53.5751,331478.0
2015-11-03 11:30:00,87.79,87.99,87.74,87.98,143530.0,53.5751,53.6972,53.5446,53.6911,143530.0
2015-11-03 12:00:00,87.97,88.07,87.88,87.98,127643.0,53.685,53.746,53.6301,53.6911,127643.0
2015-11-03 12:30:00,87.98,88.08,87.87,88.02,111241.0,53.6911,53.7521,53.624,53.7155,111241.0
2015-11-03 13:00:00,88.02,88.11,87.99,88.07,102881.0,53.7155,53.7704,53.6972,53.746,102881.0
2015-11-03 13:30:00,88.07,88.23,88.06,88.16,99198.0,53.746,53.8437,53.7399,53.8009,99198.0
2015-11-03 14:00:00,88.16,88.49,88.16,88.48,126860.0,53.8009,54.0023,53.8009,53.9962,126860.0
2015-11-03 14:30:00,88.48,88.52,88.22,88.27,151543.0,53.9962,54.0206,53.8376,53.8681,151543.0
2015-11-03 15:00:00,88.27,88.37,88.21,88.33,179678.0,53.8681,53.9291,53.8315,53.9047,179678.0
2015-11-03 15:30:00,88.33,88.39,88.27,88.32,584973.0,53.9047,53.9413,53.8681,53.8986,584973.0
2015-11-04 09:30:00,88.17,88.31,87.63,88.19,539365.0,53.807,53.8925,53.4775,53.8193,539365.0
2015-11-04 10:00:00,88.19,88.2,87.76,87.78,244837.0,53.8193,53.8254,53.5568,53.569,244837.0
2015-11-04 10:30:00,87.79,88.26,87.79,88.18,207365.0,53.5751,53.862,53.5751,53.8132,207365.0
2015-11-04 11:00:00,88.19,88.41,88.11,88.34,223654.0,53.8193,53.9535,53.7704,53.9108,223654.0
2015-11-04 11:30:00,88.34,88.39,88.11,88.16,167138.0,53.9108,53.9413,53.7704,53.8009,167138.0
2015-11-04 12:00:00,88.16,88.43,88.13,88.29,118530.0,53.8009,53.9657,53.7826,53.8803,118530.0
2015-11-04 12:30:00,88.29,88.3,88.07,88.15,162716.0,53.8803,53.8864,53.746,53.7948,162716.0
2015-11-04 13:00:00,88.16,88.19,87.97,88.18,140095.0,53.8009,53.8193,53.685,53.8132,140095.0
2015-11-04 13:30:00,88.18,88.18,88.02,88.12,122234.0,53.8132,53.8132,53.7155,53.7765,122234.0
2015-11-04 14:00:00,88.12,88.23,88.07,88.11,149692.0,53.7765,53.8437,53.746,53.7704,149692.0
2015-11-04 14:30:00,88.11,88.37,88.1,88.37,179810.0,53.7704,53.9291,53.7643,53.9291,179810.0
2015-11-04 15:00:00,88.37,88.42,87.91,88.11,316940.0,53.9291,53.9596,53.6484,53.7704,316940.0
2015-11-04 15:30:00,88.1,88.13,87.84,88.1,545462.0,53.7643,53.7826,53.6057,53.7643,545462.0
2015-11-05 09:30:00,88.04,88.32,87.91,87.97,220759.0,53.7277,53.8986,53.6484,53.685,220759.0
2015-11-05 10:00:00,87.97,88.27,87.96,88.07,176986.0,53.685,53.8681,53.6789,53.746,176986.0
2015-11-05 10:30:00,88.06,88.06,87.91,87.93,263692.0,53.7399,53.7399,53.6484,53.6606,263692.0
2015-11-05 11:00:00,87.92,87.97,87.78,87.91,149844.0,53.6545,53.685,53.569,53.6484,149844.0
2015-11-05 11:30:00,87.92,88.02,87.84,88.0,87779.0,53.6545,53.7155,53.6057,53.7033,87779.0
2015-11-05 12:00:00,88.0,88.11,87.9,88.05,111786.0,53.7033,53.7704,53.6423,53.7338,111786.0
2015-11-05 12:30:00,88.06,88.1,87.96,88.06,74104.0,53.7399,53.7643,53.6789,53.7399,74104.0
2015-11-05 13:00:00,88.06,88.13,87.97,87.97,79482.0,53.7399,53.7826,53.685,53.685,79482.0
2015-11-05 13:30:00,87.97,88.1,87.96,88.1,103590.0,53.685,53.7643,53.6789,53.7643,103590.0
2015-11-05 14:00:00,88.11,88.13,87.94,87.97,85162.0,53.7704,53.7826,53.6667,53.685,85162.0
2015-11-05 14:30:00,87.97,88.17,87.9,88.16,96652.0,53.685,53.807,53.6423,53.8009,96652.0
2015-11-05 15:00:00,88.16,88.16,87.94,88.07,136213.0,53.8009,53.8009,53.6667,53.746,136213.0
2015-11-05 15:30:00,88.07,88.22,88.0,88.19,394626.0,53.746,53.8376,53.7033,53.8193,394626.0
2015-11-06 09:30:00,87.36,87.36,85.94,85.97,613824.0,53.3127,53.3127,52.4462,52.4645,613824.0
2015-11-06 10:00:00,85.96,86.05,85.5,85.51,486641.0,52.4584,52.5133,52.1776,52.1837,486641.0
2015-11-06 10:30:00,85.51,85.91,85.4,85.67,321551.0,52.1837,52.4278,52.1166,52.2814,321551.0
2015-11-06 11:00:00,85.67,85.67,85.11,85.2,355341.0,52.2814,52.2814,51.9396,51.9946,355341.0
2015-11-06 11:30:00,85.2,85.39,85.16,85.32,450411.0,51.9946,52.1105,51.9702,52.0678,450411.0
2015-11-06 12:00:00,85.32,85.54,85.22,85.4,341224.0,52.0678,52.2021,52.0068,52.1166,341224.0
2015-11-06 12:30:00,85.39,85.55,85.28,85.5,213103.0,52.1105,52.2082,52.0434,52.1776,213103.0
2015-11-06 13:00:00,85.49,85.83,85.47,85.78,251745.0,52.1715,52.379,52.1593,52.3485,251745.0
2015-11-06 13:30:00,85.78,85.94,85.63,85.94,165299.0,52.3485,52.4462,52.257,52.4462,165299.0
2015-11-06 14:00:00,85.96,86.3,85.92,86.25,271593.0,52.4584,52.6659,52.434,52.6353,271593.0
2015-11-06 14:30:00,86.25,86.25,85.89,86.0,185077.0,52.6353,52.6353,52.4156,52.4828,185077.0
2015-11-06 15:00:00,86.01,86.17,85.92,86.17,270680.0,52.4889,52.5865,52.434,52.5865,270680.0
2015-11-06 15:30:00,86.16,86.37,86.11,86.37,680798.0,52.5804,52.7086,52.5499,52.7086,680798.0
2015-11-09 09:30:00,85.76,85.84,85.03,85.31,447059.0,52.3363,52.3851,51.8908,52.0617,447059.0
2015-11-09 10:00:00,85.33,85.71,85.27,85.44,289099.0,52.0739,52.3058,52.0373,52.141,289099.0
2015-11-09 10:30:00,85.42,85.5,85.13,85.2,179630.0,52.1288,52.1776,51.9518,51.9946,179630.0
2015-11-09 11:00:00,85.2,85.21,84.91,85.14,204947.0,51.9946,52.0007,51.8176,51.9579,204947.0
2015-11-09 11:30:00,85.12,85.23,85.05,85.19,128834.0,51.9457,52.0129,51.903,51.9885,128834.0
2015-11-09 12:00:00,85.2,85.38,85.11,85.34,106382.0,51.9946,52.1044,51.9396,52.08,106382.0
2015-11-09 12:30:00,85.34,85.54,85.34,85.4,97524.0,52.08,52.2021,52.08,52.1166,97524.0
2015-11-09 13:00:00,85.4,85.43,85.12,85.23,109372.0,52.1166,52.1349,51.9457,52.0129,109372.0
2015-11-09 13:30:00,85.23,85.34,85.17,85.23,117177.0,52.0129,52.08,51.9763,52.0129,117177.0
2015-11-09 14:00:00,85.24,85.34,85.14,85.27,107997.0,52.019,52.08,51.9579,52.0373,107997.0
2015-11-09 14:30:00,85.28,85.4,84.98,85.01,223743.0,52.0434,52.1166,51.8603,51.8786,223743.0
2015-11-09 15:00:00,85.02,85.05,84.73,84.98,304511.0,51.8847,51.903,51.7077,51.8603,304511.0
2015-11-09 15:30:00,84.98,85.46,84.97,85.26,546117.0,51.8603,52.1532,51.8542,52.0312,546117.0
2015-11-10 09:30:00,85.29,85.48,84.84,84.99,281992.0,52.0495,52.1654,51.7749,51.8664,281992.0
2015-11-10 10:00:00,85.01,85.38,84.91,85.17,127620.0,51.8786,52.1044,51.8176,51.9763,127620.0
2015-11-10 10:30:00,85.17,85.2,84.87,84.89,142084.0,51.9763,51.9946,51.7932,51.8054,142084.0
2015-11-10 11:00:00,84.9,84.97,84.79,84.85,131035.0,51.8115,51.8542,51.7444,51.781,131035.0
2015-11-10 11:30:00,84.86,84.93,84.76,84.79,140559.0,51.7871,51.8298,51.726,51.7444,140559.0
2015-11-10 12:00:00,84.79,84.9,84.76,84.82,93560.0,51.7444,51.8115,51.726,51.7627,93560.0
2015-11-10 12:30:00,84.81,84.93,84.79,84.85,97249.0,51.7566,51.8298,51.7444,51.781,97249.0
2015-11-10 13:00:00,84.84,84.85,84.74,84.8,83738.0,51.7749,51.781,51.7138,51.7505,83738.0
2015-11-10 13:30:00,84.81,85.04,84.81,84.94,79159.0,51.7566,51.8969,51.7566,51.8359,79159.0
2015-11-10 14:00:00,84.93,85.02,84.84,84.88,104942.0,51.8298,51.8847,51.7749,51.7993,104942.0
2015-11-10 14:30:00,84.87,84.93,84.77,84.78,134570.0,51.7932,51.8298,51.7321,51.7383,134570.0
2015-11-10 15:00:00,84.78,84.87,84.72,84.82,167859.0,51.7383,51.7932,51.7016,51.7627,167859.0
2015-11-10 15:30:00,84.82,84.96,84.76,84.96,416360.0,51.7627,51.8481,51.726,51.8481,416360.0
2015-11-11 09:30:00,85.28,85.83,85.1,85.49,217602.0,52.0434,52.379,51.9335,52.1715,217602.0
2015-11-11 10:00:00,85.49,85.7,85.47,85.54,157143.0,52.1715,52.2997,52.1593,52.2021,157143.0
2015-11-11 10:30:00,85.55,85.63,85.37,85.48,110243.0,52.2082,52.257,52.0983,52.1654,110243.0
2015-11-11 11:00:00,85.48,85.48,85.29,85.35,88893.0,52.1654,52.1654,52.0495,52.0861,88893.0
2015-11-11 11:30:00,85.36,85.39,85.29,85.34,79874.0,52.0922,52.1105,52.0495,52.08,79874.0
2015-11-11 12:00:00,85.35,85.41,85.31,85.41,63350.0,52.0861,52.1227,52.0617,52.1227,63350.0
2015-11-11 12:30:00,85.41,85.57,85.41,85.51,64535.0,52.1227,52.2204,52.1227,52.1837,64535.0
2015-11-11 13:00:00,85.5,85.5,85.23,85.32,95889.0,52.1776,52.1776,52.0129,52.0678,95889.0
2015-11-11 13:30:00,85.31,85.51,85.29,85.37,107946.0,52.0617,52.1837,52.0495,52.0983,107946.0
2015-11-11 14:00:00,85.37,85.44,85.32,85.44,90882.0,52.0983,52.141,52.0678,52.141,90882.0
2015-11-11 14:30:00,85.44,85.46,85.08,85.08,111569.0,52.141,52.1532,51.9213,51.9213,111569.0
2015-11-11 15:00:00,85.08,85.24,85.01,85.23,159064.0,51.9213,52.019,51.8786,52.0129,159064.0
2015-11-11 15:30:00,85.22,85.24,85.0,85.06,339745.0,52.0068,52.019,51.8725,51.9091,339745.0
2015-11-12 09:30:00,84.53,84.92,83.93,84.05,354630.0,51.5857,51.8237,51.2195,51.2928,354630.0
2015-11-12 10:00:00,84.05,84.4,83.76,84.31,339482.0,51.2928,51.5063,51.1158,51.4514,339482.0
2015-11-12 10:30:00,84.32,84.65,84.1,84.56,232740.0,51.4575,51.6589,51.3233,51.604,232740.0
2015-11-12 11:00:00,84.55,84.63,84.21,84.24,182222.0,51.5979,51.6467,51.3904,51.4087,182222.0
2015-11-12 11:30:00,84.24,84.41,84.19,84.4,143226.0,51.4087,51.5125,51.3782,51.5063,143226.0
2015-11-12 12:00:00,84.4,84.46,84.14,84.26,167605.0,51.5063,51.543,51.3477,51.4209,167605.0
2015-11-12 12:30:00,84.24,84.36,84.18,84.32,92548.0,51.4087,51.4819,51.3721,51.4575,92548.0
2015-11-12 13:00:00,84.33,84.4,84.17,84.25,168019.0,51.4636,51.5063,51.366,51.4148,168019.0
2015-11-12 13:30:00,84.25,84.37,84.18,84.31,128603.0,51.4148,51.488,51.3721,51.4514,128603.0
2015-11-12 14:00:00,84.3,84.38,84.13,84.38,142305.0,51.4453,51.4941,51.3416,51.4941,142305.0
2015-11-12 14:30:00,84.39,84.39,84.14,84.25,167519.0,51.5002,51.5002,51.3477,51.4148,167519.0
2015-11-12 15:00:00,84.23,84.31,84.14,84.16,224001.0,51.4026,51.4514,51.3477,51.3599,224001.0
2015-11-12 15:30:00,84.16,84.17,84.0,84.03,759955.0,51.3599,51.366,51.2622,51.2806,759955.0
2015-11-13 09:30:00,83.86,84.42,83.79,84.18,248096.0,51.1768,51.5186,51.1341,51.3721,248096.0
2015-11-13 10:00:00,84.19,84.43,83.95,83.96,203797.0,51.3782,51.5247,51.2317,51.2378,203797.0
2015-11-13 10:30:00,83.96,84.13,83.76,83.79,247738.0,51.2378,51.3416,51.1158,51.1341,247738.0
2015-11-13 11:00:00,83.78,83.94,83.73,83.75,211135.0,51.128,51.2256,51.0975,51.1097,211135.0
2015-11-13 11:30:00,83.75,83.84,83.71,83.78,143905.0,51.1097,51.1646,51.0853,51.128,143905.0
2015-11-13 12:00:00,83.78,83.94,83.73,83.75,160727.0,51.128,51.2256,51.0975,51.1097,160727.0
2015-11-13 12:30:00,83.75,83.82,83.6,83.72,119933.0,51.1097,51.1524,51.0181,51.0914,119933.0
2015-11-13 13:00:00,83.72,83.86,83.67,83.83,111958.0,51.0914,51.1768,51.0609,51.1585,111958.0
2015-11-13 13:30:00,83.84,83.88,83.61,83.65,143357.0,51.1646,51.189,51.0242,51.0487,143357.0
2015-11-13 14:00:00,83.65,83.74,83.54,83.62,134996.0,51.0487,51.1036,50.9815,51.0303,134996.0
2015-11-13 14:30:00,83.62,83.62,83.27,83.39,197273.0,51.0303,51.0303,50.8168,50.89,197273.0
2015-11-13 15:00:00,83.39,83.47,83.32,83.35,206091.0,50.89,50.9388,50.8473,50.8656,206091.0
2015-11-13 15:30:00,83.35,83.6,83.33,83.41,524469.0,50.8656,51.0181,50.8534,50.9022,524469.0
2015-11-16 09:30:00,83.4,84.15,83.33,83.93,300878.0,50.8961,51.3538,50.8534,51.2195,300878.0
2015-11-16 10:00:00,83.92,84.09,83.82,84.05,197398.0,51.2134,51.3172,51.1524,51.2928,197398.0
2015-11-16 10:30:00,84.04,84.16,83.99,84.09,109258.0,51.2867,51.3599,51.2561,51.3172,109258.0
2015-11-16 11:00:00,84.1,84.23,83.75,83.76,172800.0,51.3233,51.4026,51.1097,51.1158,172800.0
2015-11-16 11:30:00,83.77,84.14,83.75,83.9,308335.0,51.1219,51.3477,51.1097,51.2012,308335.0
2015-11-16 12:00:00,83.91,84.09,83.86,84.03,152165.0,51.2073,51.3172,51.1768,51.2806,152165.0
2015-11-16 12:30:00,84.04,84.15,83.9,83.96,85069.0,51.2867,51.3538,51.2012,51.2378,85069.0
2015-11-16 13:00:00,83.97,84.17,83.97,84.05,87557.0,51.2439,51.366,51.2439,51.2928,87557.0
2015-11-16 13:30:00,84.06,84.2,84.05,84.17,136467.0,51.2989,51.3843,51.2928,51.366,136467.0
2015-11-16 14:00:00,84.17,84.27,84.16,84.21,189648.0,51.366,51.427,51.3599,51.3904,189648.0
2015-11-16 14:30:00,84.22,84.28,84.04,84.09,272831.0,51.3965,51.4331,51.2867,51.3172,272831.0
2015-11-16 15:00:00,84.09,84.26,84.05,84.23,392365.0,51.3172,51.4209,51.2928,51.4026,392365.0
2015-11-16 15:30:00,84.23,84.36,84.05,84.35,474620.0,51.4026,51.4819,51.2928,51.4758,474620.0
2015-11-17 09:30:00,84.3,84.61,84.1,84.44,339817.0,51.4453,51.6345,51.3233,51.5308,339817.0
2015-11-17 10:00:00,84.42,84.54,84.21,84.29,150810.0,51.5186,51.5918,51.3904,51.4392,150810.0
2015-11-17 10:30:00,84.29,84.64,84.28,84.5,167848.0,51.4392,51.6528,51.4331,51.5674,167848.0
2015-11-17 11:00:00,84.5,84.56,84.46,84.51,172621.0,51.5674,51.604,51.543,51.5735,172621.0
2015-11-17 11:30:00,84.52,84.62,84.38,84.42,181283.0,51.5796,51.6406,51.4941,51.5186,181283.0
2015-11-17 12:00:00,84.43,84.52,84.27,84.4,127854.0,51.5247,51.5796,51.427,51.5063,127854.0
2015-11-17 12:30:00,84.38,84.44,84.19,84.19,120409.0,51.4941,51.5308,51.3782,51.3782,120409.0
2015-11-17 13:00:00,84.19,84.3,83.98,84.07,102567.0,51.3782,51.4453,51.25,51.305,102567.0
2015-11-17 13:30:00,84.07,84.41,84.04,84.37,107166.0,51.305,51.5125,51.2867,51.488,107166.0
2015-11-17 14:00:00,84.35,84.35,83.85,83.86,189661.0,51.4758,51.4758,51.1707,51.1768,189661.0
2015-11-17 14:30:00,83.86,83.92,83.72,83.88,191247.0,51.1768,51.2134,51.0914,51.189,191247.0
2015-11-17 15:00:00,83.88,83.88,83.54,83.79,274999.0,51.189,51.189,50.9815,51.1341,274999.0
2015-11-17 15:30:00,83.8,84.0,83.71,83.85,517213.0,51.1402,51.2622,51.0853,51.1707,517213.0
2015-11-18 09:30:00,84.08,84.38,83.92,84.2,310076.0,51.3111,51.4941,51.2134,51.3843,310076.0
2015-11-18 10:00:00,84.18,84.38,84.08,84.24,129602.0,51.3721,51.4941,51.3111,51.4087,129602.0
2015-11-18 10:30:00,84.26,84.44,84.12,84.4,231964.0,51.4209,51.5308,51.3355,51.5063,231964.0
2015-11-18 11:00:00,84.39,84.42,84.11,84.38,324858.0,51.5002,51.5186,51.3294,51.4941,324858.0
2015-11-18 11:30:00,84.38,84.61,84.33,84.48,154020.0,51.4941,51.6345,51.4636,51.5552,154020.0
2015-11-18 12:00:00,84.47,84.74,84.39,84.67,159609.0,51.5491,51.7138,51.5002,51.6711,159609.0
2015-11-18 12:30:00,84.66,84.66,84.5,84.62,130615.0,51.665,51.665,51.5674,51.6406,130615.0
2015-11-18 13:00:00,84.62,84.75,84.45,84.67,176847.0,51.6406,51.7199,51.5369,51.6711,176847.0
2015-11-18 13:30:00,84.68,84.71,84.46,84.51,136976.0,51.6772,51.6955,51.543,51.5735,136976.0
2015-11-18 14:00:00,84.5,85.04,84.39,84.83,231291.0,51.5674,51.8969,51.5002,51.7688,231291.0
2015-11-18 14:30:00,84.82,85.03,84.71,85.02,243537.0,51.7627,51.8908,51.6955,51.8847,243537.0
2015-11-18 15:00:00,85.02,85.15,84.88,85.14,297995.0,51.8847,51.964,51.7993,51.9579,297995.0
2015-11-18 15:30:00,85.15,85.48,85.08,85.43,839240.0,51.964,52.1654,51.9213,52.1349,839240.0
2015-11-19 09:30:00,85.68,86.28,85.64,86.16,422370.0,52.2875,52.6536,52.2631,52.5804,422370.0
2015-11-19 10:00:00,86.15,86.49,86.13,86.22,393594.0,52.5743,52.7818,52.5621,52.617,393594.0
2015-11-19 10:30:00,86.23,86.4,86.14,86.26,216179.0,52.6231,52.7269,52.5682,52.6414,216179.0
2015-11-19 11:00:00,86.26,86.45,86.11,86.42,309143.0,52.6414,52.7574,52.5499,52.7391,309143.0
2015-11-19 11:30:00,86.43,86.43,86.0,86.22,167972.0,52.7452,52.7452,52.4828,52.617,167972.0
2015-11-19 12:00:00,86.22,86.24,86.0,86.12,128350.0,52.617,52.6292,52.4828,52.556,128350.0
2015-11-19 12:30:00,86.12,86.23,86.0,86.09,116642.0,52.556,52.6231,52.4828,52.5377,116642.0
2015-11-19 13:00:00,86.1,86.16,85.98,86.0,136329.0,52.5438,52.5804,52.4706,52.4828,136329.0
2015-11-19 13:30:00,86.01,86.29,85.97,86.06,204440.0,52.4889,52.6598,52.4645,52.5194,204440.0
2015-11-19 14:00:00,86.07,86.24,85.99,86.24,131791.0,52.5255,52.6292,52.4767,52.6292,131791.0
2015-11-19 14:30:00,86.24,86.42,86.17,86.4,223403.0,52.6292,52.7391,52.5865,52.7269,223403.0
2015-11-19 15:00:00,86.41,86.49,86.31,86.45,350312.0,52.733,52.7818,52.672,52.7574,350312.0
2015-11-19 15:30:00,86.45,86.45,86.25,86.27,799626.0,52.7574,52.7574,52.6353,52.6475,799626.0
2015-11-20 09:30:00,86.7,87.5,86.65,87.48,815969.0,52.91,53.3982,52.8794,53.386,815969.0
2015-11-20 10:00:00,87.46,87.65,87.31,87.38,341102.0,53.3738,53.4897,53.2822,53.3249,341102.0
2015-11-20 10:30:00,87.37,87.5,87.16,87.2,216893.0,53.3188,53.3982,53.1907,53.2151,216893.0
2015-11-20 11:00:00,87.2,87.28,86.99,87.05,288903.0,53.2151,53.2639,53.0869,53.1236,288903.0
2015-11-20 11:30:00,87.05,87.1,86.8,86.83,153865.0,53.1236,53.1541,52.971,52.9893,153865.0
2015-11-20 12:00:00,86.83,86.97,86.7,86.7,236849.0,52.9893,53.0747,52.91,52.91,236849.0
2015-11-20 12:30:00,86.7,86.8,86.46,86.48,127668.0,52.91,52.971,52.7635,52.7757,127668.0
2015-11-20 13:00:00,86.49,86.56,86.12,86.12,208199.0,52.7818,52.8245,52.556,52.556,208199.0
2015-11-20 13:30:00,86.12,86.15,85.93,86.09,209779.0,52.556,52.5743,52.4401,52.5377,209779.0
2015-11-20 14:00:00,86.09,86.31,86.08,86.08,181169.0,52.5377,52.672,52.5316,52.5316,181169.0
2015-11-20 14:30:00,86.09,86.15,85.93,85.94,211196.0,52.5377,52.5743,52.4401,52.4462,211196.0
2015-11-20 15:00:00,85.94,86.11,85.84,86.08,276971.0,52.4462,52.5499,52.3851,52.5316,276971.0
2015-11-20 15:30:00,86.09,86.12,85.85,85.99,624646.0,52.5377,52.556,52.3912,52.4767,624646.0
2015-11-23 09:30:00,86.22,86.51,86.01,86.06,207054.0,52.617,52.794,52.4889,52.5194,207054.0
2015-11-23 10:00:00,86.09,86.29,85.94,85.97,251082.0,52.5377,52.6598,52.4462,52.4645,251082.0
2015-11-23 10:30:00,85.98,86.41,85.92,86.41,121590.0,52.4706,52.733,52.434,52.733,121590.0
2015-11-23 11:00:00,86.42,86.57,86.34,86.57,107210.0,52.7391,52.8306,52.6903,52.8306,107210.0
2015-11-23 11:30:00,86.57,86.73,86.44,86.69,89297.0,52.8306,52.9283,52.7513,52.9039,89297.0
2015-11-23 12:00:00,86.69,86.76,86.55,86.65,97029.0,52.9039,52.9466,52.8184,52.8794,97029.0
2015-11-23 12:30:00,86.64,86.65,86.52,86.57,73722.0,52.8733,52.8794,52.8001,52.8306,73722.0
2015-11-23 13:00:00,86.56,86.58,86.42,86.49,97069.0,52.8245,52.8367,52.7391,52.7818,97069.0
2015-11-23 13:30:00,86.48,86.61,86.43,86.52,129320.0,52.7757,52.855,52.7452,52.8001,129320.0
2015-11-23 14:00:00,86.52,86.55,86.36,86.45,127176.0,52.8001,52.8184,52.7025,52.7574,127176.0
2015-11-23 14:30:00,86.44,86.5,86.38,86.44,133552.0,52.7513,52.7879,52.7147,52.7513,133552.0
2015-11-23 15:00:00,86.45,86.63,86.41,86.57,128943.0,52.7574,52.8672,52.733,52.8306,128943.0
2015-11-23 15:30:00,86.58,86.74,86.54,86.61,385308.0,52.8367,52.9344,52.8123,52.855,385308.0
2015-11-24 09:30:00,86.09,86.24,85.95,86.24,335563.0,52.5377,52.6292,52.4523,52.6292,335563.0
2015-11-24 10:00:00,86.23,86.41,86.04,86.39,191984.0,52.6231,52.733,52.5072,52.7208,191984.0
2015-11-24 10:30:00,86.37,86.56,86.31,86.33,116953.0,52.7086,52.8245,52.672,52.6842,116953.0
2015-11-24 11:00:00,86.32,86.76,86.3,86.73,155201.0,52.6781,52.9466,52.6659,52.9283,155201.0
2015-11-24 11:30:00,86.75,86.86,86.7,86.83,89758.0,52.9405,53.0076,52.91,52.9893,89758.0
2015-11-24 12:00:00,86.84,86.99,86.79,86.93,99661.0,52.9954,53.0869,52.9649,53.0503,99661.0
2015-11-24 12:30:00,86.92,86.98,86.74,86.79,81728.0,53.0442,53.0808,52.9344,52.9649,81728.0
2015-11-24 13:00:00,86.79,87.06,86.78,87.03,101200.0,52.9649,53.1297,52.9588,53.1113,101200.0
2015-11-24 13:30:00,87.04,87.13,86.97,87.08,163703.0,53.1174,53.1724,53.0747,53.1419,163703.0
2015-11-24 14:00:00,87.08,87.25,86.96,87.0,109311.0,53.1419,53.2456,53.0686,53.093,109311.0
2015-11-24 14:30:00,87.0,87.13,86.96,87.1,102163.0,53.093,53.1724,53.0686,53.1541,102163.0
2015-11-24 15:00:00,87.11,87.18,86.99,87.0,175007.0,53.1602,53.2029,53.0869,53.093,175007.0
2015-11-24 15:30:00,86.99,87.03,86.85,86.91,340532.0,53.0869,53.1113,53.0015,53.0381,340532.0
2015-11-25 09:30:00,86.62,86.94,86.49,86.58,261141.0,52.8611,53.0564,52.7818,52.8367,261141.0
2015-11-25 10:00:00,86.6,86.65,86.33,86.38,131500.0,52.8489,52.8794,52.6842,52.7147,131500.0
2015-11-25 10:30:00,86.37,86.57,86.36,86.55,98294.0,52.7086,52.8306,52.7025,52.8184,98294.0
2015-11-25 11:00:00,86.54,86.92,86.45,86.91,259081.0,52.8123,53.0442,52.7574,53.0381,259081.0
2015-11-25 11:30:00,86.91,86.94,86.83,86.86,98493.0,53.0381,53.0564,52.9893,53.0076,98493.0
2015-11-25 12:00:00,86.86,87.06,86.86,87.05,95626.0,53.0076,53.1297,53.0076,53.1236,95626.0
2015-11-25 12:30:00,87.04,87.19,86.98,87.13,97660.0,53.1174,53.209,53.0808,53.1724,97660.0
2015-11-25 13:00:00,87.14,87.17,86.95,86.99,95363.0,53.1785,53.1968,53.0625,53.0869,95363.0
2015-11-25 13:30:00,86.99,87.18,86.98,87.16,88751.0,53.0869,53.2029,53.0808,53.1907,88751.0
2015-11-25 14:00:00,87.17,87.27,87.01,87.02,115768.0,53.1968,53.2578,53.0991,53.1052,115768.0
2015-11-25 14:30:00,87.02,87.18,87.01,87.12,91492.0,53.1052,53.2029,53.0991,53.1663,91492.0
2015-11-25 15:00:00,87.12,87.27,87.12,87.25,182225.0,53.1663,53.2578,53.1663,53.2456,182225.0
2015-11-25 15:30:00,87.25,87.27,87.12,87.18,537696.0,53.2456,53.2578,53.1663,53.2029,537696.0
2015-11-27 09:30:00,87.12,87.61,86.83,87.45,207935.0,53.1663,53.4653,52.9893,53.3677,207935.0
2015-11-27 10:00:00,87.43,87.52,87.29,87.45,178796.0,53.3555,53.4104,53.27,53.3677,178796.0
2015-11-27 10:30:00,87.45,87.53,87.43,87.48,145038.0,53.3677,53.4165,53.3555,53.386,145038.0
2015-11-27 11:00:00,87.49,87.58,87.46,87.55,199017.0,53.3921,53.447,53.3738,53.4287,199017.0
2015-11-27 11:30:00,87.54,87.68,87.53,87.56,163359.0,53.4226,53.508,53.4165,53.4348,163359.0
2015-11-27 12:00:00,87.56,87.67,87.56,87.6,212267.0,53.4348,53.5019,53.4348,53.4592,212267.0
2015-11-27 12:30:00,87.6,87.6,87.35,87.46,481268.0,53.4592,53.4592,53.3066,53.3738,481268.0
2015-11-30 09:30:00,87.88,88.31,87.8,88.19,545424.0,53.6301,53.8925,53.5813,53.8193,545424.0
2015-11-30 10:00:00,88.19,88.19,87.7,87.94,281577.0,53.8193,53.8193,53.5202,53.6667,281577.0
2015-11-30 10:30:00,87.94,88.08,87.77,87.8,184070.0,53.6667,53.7521,53.5629,53.5813,184070.0
2015-11-30 11:00:00,87.8,87.99,87.61,87.64,310903.0,53.5813,53.6972,53.4653,53.4836,310903.0
2015-11-30 11:30:00,87.64,87.73,87.51,87.57,250215.0,53.4836,53.5385,53.4043,53.4409,250215.0
2015-11-30 12:00:00,87.57,87.93,87.56,87.9,125375.0,53.4409,53.6606,53.4348,53.6423,125375.0
2015-11-30 12:30:00,87.9,87.97,87.8,87.84,189806.0,53.6423,53.685,53.5813,53.6057,189806.0
2015-11-30 13:00:00,87.83,87.9,87.75,87.89,157419.0,53.5996,53.6423,53.5507,53.6362,157419.0
2015-11-30 13:30:00,87.89,87.95,87.77,87.77,125627.0,53.6362,53.6728,53.5629,53.5629,125627.0
2015-11-30 14:00:00,87.77,87.78,87.59,87.7,165082.0,53.5629,53.569,53.4531,53.5202,165082.0
2015-11-30 14:30:00,87.7,87.7,87.54,87.57,231896.0,53.5202,53.5202,53.4226,53.4409,231896.0
2015-11-30 15:00:00,87.57,87.58,87.31,87.34,266904.0,53.4409,53.447,53.2822,53.3005,266904.0
2015-11-30 15:30:00,87.34,87.53,87.2,87.39,916271.0,53.3005,53.4165,53.2151,53.331,916271.0
2015-12-01 09:30:00,87.44,87.5,87.0,87.12,395908.0,53.3616,53.3982,53.093,53.1663,395908.0
2015-12-01 10:00:00,87.09,87.1,86.7,87.01,224438.0,53.148,53.1541,52.91,53.0991,224438.0
2015-12-01 10:30:00,87.01,87.47,86.97,87.44,179794.0,53.0991,53.3799,53.0747,53.3616,179794.0
2015-12-01 11:00:00,87.44,87.5,87.32,87.44,180179.0,53.3616,53.3982,53.2883,53.3616,180179.0
2015-12-01 11:30:00,87.44,87.6,87.31,87.48,195883.0,53.3616,53.4592,53.2822,53.386,195883.0
2015-12-01 12:00:00,87.46,87.46,87.26,87.4,143527.0,53.3738,53.3738,53.2517,53.3371,143527.0
2015-12-01 12:30:00,87.39,87.49,87.37,87.4,133536.0,53.331,53.3921,53.3188,53.3371,133536.0
2015-12-01 13:00:00,87.39,87.39,87.22,87.26,110348.0,53.331,53.331,53.2273,53.2517,110348.0
2015-12-01 13:30:00,87.26,87.36,87.22,87.28,102927.0,53.2517,53.3127,53.2273,53.2639,102927.0
2015-12-01 14:00:00,87.26,87.4,87.22,87.38,118805.0,53.2517,53.3371,53.2273,53.3249,118805.0
2015-12-01 14:30:00,87.38,87.39,87.22,87.37,145294.0,53.3249,53.331,53.2273,53.3188,145294.0
2015-12-01 15:00:00,87.38,87.59,87.34,87.58,236957.0,53.3249,53.4531,53.3005,53.447,236957.0
2015-12-01 15:30:00,87.58,87.88,87.56,87.75,533667.0,53.447,53.6301,53.4348,53.5507,533667.0
2015-12-02 09:30:00,87.55,87.74,87.0,87.39,302683.0,53.4287,53.5446,53.093,53.331,302683.0
2015-12-02 10:00:00,87.4,87.56,87.14,87.21,210921.0,53.3371,53.4348,53.1785,53.2212,210921.0
2015-12-02 10:30:00,87.2,87.45,87.19,87.36,175684.0,53.2151,53.3677,53.209,53.3127,175684.0
2015-12-02 11:00:00,87.35,87.55,87.3,87.5,269067.0,53.3066,53.4287,53.2761,53.3982,269067.0
2015-12-02 11:30:00,87.5,87.7,87.45,87.66,105626.0,53.3982,53.5202,53.3677,53.4958,105626.0
2015-12-02 12:00:00,87.67,87.78,87.48,87.55,121060.0,53.5019,53.569,53.386,53.4287,121060.0
2015-12-02 12:30:00,87.56,87.77,87.54,87.67,78941.0,53.4348,53.5629,53.4226,53.5019,78941.0
2015-12-02 13:00:00,87.67,87.74,87.56,87.72,75148.0,53.5019,53.5446,53.4348,53.5324,75148.0
2015-12-02 13:30:00,87.72,87.75,87.48,87.52,124049.0,53.5324,53.5507,53.386,53.4104,124049.0
2015-12-02 14:00:00,87.51,87.63,87.44,87.5,216971.0,53.4043,53.4775,53.3616,53.3982,216971.0
2015-12-02 14:30:00,87.5,87.59,87.32,87.37,191014.0,53.3982,53.4531,53.2883,53.3188,191014.0
2015-12-02 15:00:00,87.37,87.53,87.3,87.37,182973.0,53.3188,53.4165,53.2761,53.3188,182973.0
2015-12-02 15:30:00,87.36,87.41,87.04,87.3,603777.0,53.3127,53.3432,53.1174,53.2761,603777.0
2015-12-03 09:30:00,87.56,87.67,87.21,87.48,379137.0,53.4348,53.5019,53.2212,53.386,379137.0
2015-12-03 10:00:00,87.47,87.63,87.38,87.57,328872.0,53.3799,53.4775,53.3249,53.4409,328872.0
2015-12-03 10:30:00,87.57,87.98,87.44,87.81,301259.0,53.4409,53.6911,53.3616,53.5874,301259.0
2015-12-03 11:00:00,87.83,87.99,87.74,87.9,207615.0,53.5996,53.6972,53.5446,53.6423,207615.0
2015-12-03 11:30:00,87.9,87.9,87.61,87.88,297234.0,53.6423,53.6423,53.4653,53.6301,297234.0
2015-12-03 12:00:00,87.88,87.9,87.29,87.34,322406.0,53.6301,53.6423,53.27,53.3005,322406.0
2015-12-03 12:30:00,87.34,87.56,87.3,87.31,210585.0,53.3005,53.4348,53.2761,53.2822,210585.0
2015-12-03 13:00:00,87.31,87.58,87.3,87.57,132183.0,53.2822,53.447,53.2761,53.4409,132183.0
2015-12-03 13:30:00,87.58,87.6,87.35,87.47,284280.0,53.447,53.4592,53.3066,53.3799,284280.0
2015-12-03 14:00:00,87.46,87.52,87.3,87.33,412766.0,53.3738,53.4104,53.2761,53.2944,412766.0
2015-12-03 14:30:00,87.34,87.41,87.29,87.37,485422.0,53.3005,53.3432,53.27,53.3188,485422.0
2015-12-03 15:00:00,87.36,87.41,87.29,87.33,731844.0,53.3127,53.3432,53.27,53.2944,731844.0
2015-12-03 15:30:00,87.33,87.44,87.25,87.34,1039164.0,53.2944,53.3616,53.2456,53.3005,1039164.0
2015-12-04 09:30:00,87.41,89.0,87.41,88.74,668958.0,53.3432,54.3136,53.3432,54.1549,668958.0
2015-12-04 10:00:00,88.75,88.9,88.41,88.86,323786.0,54.161,54.2525,53.9535,54.2281,323786.0
2015-12-04 10:30:00,88.87,89.11,88.83,88.97,345370.0,54.2342,54.3807,54.2098,54.2953,345370.0
2015-12-04 11:00:00,88.98,89.52,88.88,89.34,1675440.0,54.3014,54.6309,54.2403,54.5211,1675440.0
2015-12-04 11:30:00,89.35,89.43,88.97,88.97,321438.0,54.5272,54.576,54.2953,54.2953,321438.0
2015-12-04 12:00:00,88.97,89.04,88.76,88.81,171398.0,54.2953,54.338,54.1671,54.1976,171398.0
2015-12-04 12:30:00,88.81,89.48,88.8,89.42,192507.0,54.1976,54.6065,54.1915,54.5699,192507.0
2015-12-04 13:00:00,89.43,89.76,89.39,89.63,287778.0,54.576,54.7774,54.5516,54.698,287778.0
2015-12-04 13:30:00,89.64,89.71,89.4,89.41,208632.0,54.7041,54.7469,54.5577,54.5638,208632.0
2015-12-04 14:00:00,89.42,89.44,89.16,89.21,479789.0,54.5699,54.5821,54.4112,54.4417,479789.0
2015-12-04 14:30:00,89.22,89.48,89.2,89.48,225203.0,54.4478,54.6065,54.4356,54.6065,225203.0
2015-12-04 15:00:00,89.49,89.63,89.4,89.6,326189.0,54.6126,54.698,54.5577,54.6797,326189.0
2015-12-04 15:30:00,89.6,89.75,89.46,89.7,621007.0,54.6797,54.7713,54.5943,54.7408,621007.0
2015-12-07 09:30:00,89.25,89.64,89.2,89.23,318397.0,54.4661,54.7041,54.4356,54.4539,318397.0
2015-12-07 10:00:00,89.24,89.32,88.91,88.96,249386.0,54.46,54.5089,54.2586,54.2892,249386.0
2015-12-07 10:30:00,88.96,88.96,88.41,88.7,384439.0,54.2892,54.2892,53.9535,54.1305,384439.0
2015-12-07 11:00:00,88.69,88.79,88.45,88.5,206847.0,54.1244,54.1854,53.9779,54.0084,206847.0
2015-12-07 11:30:00,88.52,88.65,88.38,88.44,241947.0,54.0206,54.1,53.9352,53.9718,241947.0
2015-12-07 12:00:00,88.44,88.53,88.29,88.47,130442.0,53.9718,54.0267,53.8803,53.9901,130442.0
2015-12-07 12:30:00,88.48,88.66,88.35,88.49,115110.0,53.9962,54.1061,53.9169,54.0023,115110.0
2015-12-07 13:00:00,88.49,88.93,88.49,88.9,118676.0,54.0023,54.2708,54.0023,54.2525,118676.0
2015-12-07 13:30:00,88.91,88.95,88.64,88.7,187743.0,54.2586,54.2831,54.0939,54.1305,187743.0
2015-12-07 14:00:00,88.72,88.81,88.49,88.59,188267.0,54.1427,54.1976,54.0023,54.0634,188267.0
2015-12-07 14:30:00,88.59,88.65,88.39,88.48,286531.0,54.0634,54.1,53.9413,53.9962,286531.0
2015-12-07 15:00:00,88.48,88.75,88.34,88.69,252396.0,53.9962,54.161,53.9108,54.1244,252396.0
2015-12-07 15:30:00,88.69,88.83,88.61,88.8,461089.0,54.1244,54.2098,54.0756,54.1915,461089.0
2015-12-08 09:30:00,88.56,88.78,88.25,88.3,424737.0,54.0451,54.1793,53.8559,53.8864,424737.0
2015-12-08 10:00:00,88.32,88.57,88.07,88.14,277351.0,53.8986,54.0512,53.746,53.7887,277351.0
2015-12-08 10:30:00,88.13,88.46,88.09,88.39,181050.0,53.7826,53.984,53.7582,53.9413,181050.0
2015-12-08 11:00:00,88.4,88.93,88.38,88.5,168699.0,53.9474,54.2708,53.9352,54.0084,168699.0
2015-12-08 11:30:00,88.49,88.59,88.33,88.58,143795.0,54.0023,54.0634,53.9047,54.0573,143795.0
2015-12-08 12:00:00,88.58,88.59,88.3,88.37,128525.0,54.0573,54.0634,53.8864,53.9291,128525.0
2015-12-08 12:30:00,88.36,88.6,88.29,88.6,103101.0,53.923,54.0695,53.8803,54.0695,103101.0
2015-12-08 13:00:00,88.62,88.73,88.42,88.51,117286.0,54.0817,54.1488,53.9596,54.0145,117286.0
2015-12-08 13:30:00,88.52,88.62,88.45,88.52,263061.0,54.0206,54.0817,53.9779,54.0206,263061.0
2015-12-08 14:00:00,88.52,88.76,88.48,88.51,156086.0,54.0206,54.1671,53.9962,54.0145,156086.0
2015-12-08 14:30:00,88.51,88.63,88.42,88.58,246584.0,54.0145,54.0878,53.9596,54.0573,246584.0
2015-12-08 15:00:00,88.55,88.6,88.34,88.48,353391.0,54.0389,54.0695,53.9108,53.9962,353391.0
2015-12-08 15:30:00,88.49,88.88,88.42,88.76,689496.0,54.0023,54.2403,53.9596,54.1671,689496.0
2015-12-09 09:30:00,88.51,88.83,88.24,88.61,286162.0,54.0145,54.2098,53.8498,54.0756,286162.0
2015-12-09 10:00:00,88.6,89.15,88.55,89.11,227159.0,54.0695,54.4051,54.0389,54.3807,227159.0
2015-12-09 10:30:00,89.1,89.52,89.1,89.19,318591.0,54.3746,54.6309,54.3746,54.4295,318591.0
2015-12-09 11:00:00,89.19,89.3,88.96,89.03,125230.0,54.4295,54.4966,54.2892,54.3319,125230.0
2015-12-09 11:30:00,89.03,89.1,88.33,88.49,161248.0,54.3319,54.3746,53.9047,54.0023,161248.0
2015-12-09 12:00:00,88.51,88.71,88.12,88.18,146466.0,54.0145,54.1366,53.7765,53.8132,146466.0
2015-12-09 12:30:00,88.17,88.17,87.67,87.75,236135.0,53.807,53.807,53.5019,53.5507,236135.0
2015-12-09 13:00:00,87.74,87.97,87.48,87.86,198876.0,53.5446,53.685,53.386,53.6179,198876.0
2015-12-09 13:30:00,87.85,87.95,87.69,87.7,134421.0,53.6118,53.6728,53.5141,53.5202,134421.0
2015-12-09 14:00:00,87.71,87.89,87.66,87.75,149459.0,53.5263,53.6362,53.4958,53.5507,149459.0
2015-12-09 14:30:00,87.74,87.88,87.56,87.62,140997.0,53.5446,53.6301,53.4348,53.4714,140997.0
2015-12-09 15:00:00,87.61,88.06,87.58,88.03,266355.0,53.4653,53.7399,53.447,53.7216,266355.0
2015-12-09 15:30:00,88.04,88.28,87.92,88.03,457046.0,53.7277,53.8742,53.6545,53.7216,457046.0
2015-12-10 09:30:00,87.92,88.32,87.64,87.64,224395.0,53.6545,53.8986,53.4836,53.4836,224395.0
2015-12-10 10:00:00,87.65,87.94,87.51,87.91,235899.0,53.4897,53.6667,53.4043,53.6484,235899.0
2015-12-10 10:30:00,87.91,88.24,87.69,88.04,198085.0,53.6484,53.8498,53.5141,53.7277,198085.0
2015-12-10 11:00:00,88.03,88.08,87.55,87.56,197547.0,53.7216,53.7521,53.4287,53.4348,197547.0
2015-12-10 11:30:00,87.55,87.74,87.49,87.68,242315.0,53.4287,53.5446,53.3921,53.508,242315.0
2015-12-10 12:00:00,87.68,87.8,87.22,87.47,185062.0,53.508,53.5813,53.2273,53.3799,185062.0
2015-12-10 12:30:00,87.47,87.91,87.36,87.86,136398.0,53.3799,53.6484,53.3127,53.6179,136398.0
2015-12-10 13:00:00,87.87,87.9,87.77,87.81,169839.0,53.624,53.6423,53.5629,53.5874,169839.0
2015-12-10 13:30:00,87.82,88.04,87.78,87.88,193399.0,53.5935,53.7277,53.569,53.6301,193399.0
2015-12-10 14:00:00,87.88,88.28,87.84,88.27,184494.0,53.6301,53.8742,53.6057,53.8681,184494.0
2015-12-10 14:30:00,88.27,88.31,87.99,88.02,232770.0,53.8681,53.8925,53.6972,53.7155,232770.0
2015-12-10 15:00:00,88.02,88.05,87.58,87.77,319611.0,53.7155,53.7338,53.447,53.5629,319611.0
2015-12-10 15:30:00,87.77,87.88,87.56,87.72,470585.0,53.5629,53.6301,53.4348,53.5324,470585.0
2015-12-11 09:30:00,86.76,86.96,86.08,86.35,383763.0,52.9466,53.0686,52.5316,52.6964,383763.0
2015-12-11 10:00:00,86.36,86.84,86.25,86.72,379629.0,52.7025,52.9954,52.6353,52.9222,379629.0
2015-12-11 10:30:00,86.73,86.94,86.58,86.75,275649.0,52.9283,53.0564,52.8367,52.9405,275649.0
2015-12-11 11:00:00,86.75,87.18,86.67,86.83,267134.0,52.9405,53.2029,52.8917,52.9893,267134.0
2015-12-11 11:30:00,86.85,86.93,86.57,86.67,211929.0,53.0015,53.0503,52.8306,52.8917,211929.0
2015-12-11 12:00:00,86.68,86.74,86.34,86.44,198723.0,52.8978,52.9344,52.6903,52.7513,198723.0
2015-12-11 12:30:00,86.44,86.6,86.29,86.51,187837.0,52.7513,52.8489,52.6598,52.794,187837.0
2015-12-11 13:00:00,86.52,86.55,86.22,86.23,161263.0,52.8001,52.8184,52.617,52.6231,161263.0
2015-12-11 13:30:00,86.21,86.45,86.19,86.33,147145.0,52.6109,52.7574,52.5987,52.6842,147145.0
2015-12-11 14:00:00,86.34,86.68,86.32,86.39,185446.0,52.6903,52.8978,52.6781,52.7208,185446.0
2015-12-11 14:30:00,86.39,86.65,86.32,86.38,166175.0,52.7208,52.8794,52.6781,52.7147,166175.0
2015-12-11 15:00:00,86.38,86.51,85.96,86.25,322922.0,52.7147,52.794,52.4584,52.6353,322922.0
2015-12-11 15:30:00,86.24,86.38,86.03,86.3,666233.0,52.6292,52.7147,52.5011,52.6659,666233.0
2015-12-14 09:30:00,86.38,86.91,86.32,86.54,224618.0,52.7147,53.0381,52.6781,52.8123,224618.0
2015-12-14 10:00:00,86.54,87.28,86.11,86.22,329290.0,52.8123,53.2639,52.5499,52.617,329290.0
2015-12-14 10:30:00,86.23,86.47,86.0,86.14,170562.0,52.6231,52.7696,52.4828,52.5682,170562.0
2015-12-14 11:00:00,86.14,86.23,85.89,86.19,253960.0,52.5682,52.6231,52.4156,52.5987,253960.0
2015-12-14 11:30:00,86.16,86.46,86.0,86.44,292477.0,52.5804,52.7635,52.4828,52.7513,292477.0
2015-12-14 12:00:00,86.42,86.89,86.27,86.79,218334.0,52.7391,53.0259,52.6475,52.9649,218334.0
2015-12-14 12:30:00,86.8,86.86,86.4,86.79,259552.0,52.971,53.0076,52.7269,52.9649,259552.0
2015-12-14 13:00:00,86.77,86.87,86.64,86.77,130596.0,52.9527,53.0137,52.8733,52.9527,130596.0
2015-12-14 13:30:00,86.76,86.85,86.61,86.73,121752.0,52.9466,53.0015,52.855,52.9283,121752.0
2015-12-14 14:00:00,86.74,86.83,86.58,86.64,157606.0,52.9344,52.9893,52.8367,52.8733,157606.0
2015-12-14 14:30:00,86.64,87.02,86.6,86.85,207328.0,52.8733,53.1052,52.8489,53.0015,207328.0
2015-12-14 15:00:00,86.85,86.92,86.57,86.86,203999.0,53.0015,53.0442,52.8306,53.0076,203999.0
2015-12-14 15:30:00,86.85,87.42,86.82,87.17,836262.0,53.0015,53.3493,52.9832,53.1968,836262.0
2015-12-15 09:30:00,87.52,88.37,87.52,87.93,380825.0,53.4104,53.9291,53.4104,53.6606,380825.0
2015-12-15 10:00:00,87.93,87.96,87.51,87.54,319147.0,53.6606,53.6789,53.4043,53.4226,319147.0
2015-12-15 10:30:00,87.53,87.74,87.31,87.64,267055.0,53.4165,53.5446,53.2822,53.4836,267055.0
2015-12-15 11:00:00,87.63,87.75,87.51,87.57,242737.0,53.4775,53.5507,53.4043,53.4409,242737.0
2015-12-15 11:30:00,87.59,87.66,87.13,87.3,231790.0,53.4531,53.4958,53.1724,53.2761,231790.0
2015-12-15 12:00:00,87.29,87.51,87.21,87.29,148889.0,53.27,53.4043,53.2212,53.27,148889.0
2015-12-15 12:30:00,87.3,87.89,87.29,87.86,152959.0,53.2761,53.6362,53.27,53.6179,152959.0
2015-12-15 13:00:00,87.87,87.89,87.45,87.5,175481.0,53.624,53.6362,53.3677,53.3982,175481.0
2015-12-15 13:30:00,87.48,87.57,87.36,87.49,303418.0,53.386,53.4409,53.3127,53.3921,303418.0
2015-12-15 14:00:00,87.49,87.57,87.27,87.53,221120.0,53.3921,53.4409,53.2578,53.4165,221120.0
2015-12-15 14:30:00,87.53,87.78,87.51,87.76,263066.0,53.4165,53.569,53.4043,53.5568,263066.0
2015-12-15 15:00:00,87.76,87.79,87.67,87.73,424308.0,53.5568,53.5751,53.5019,53.5385,424308.0
2015-12-15 15:30:00,87.74,87.95,87.68,87.81,607453.0,53.5446,53.6728,53.508,53.5874,607453.0
2015-12-16 09:30:00,88.04,88.45,88.0,88.27,290986.0,53.7277,53.9779,53.7033,53.8681,290986.0
2015-12-16 10:00:00,88.28,88.48,88.05,88.48,213936.0,53.8742,53.9962,53.7338,53.9962,213936.0
2015-12-16 10:30:00,88.47,88.58,88.28,88.41,179529.0,53.9901,54.0573,53.8742,53.9535,179529.0
2015-12-16 11:00:00,88.41,88.52,88.21,88.36,303049.0,53.9535,54.0206,53.8315,53.923,303049.0
2015-12-16 11:30:00,88.34,88.94,88.33,88.9,170373.0,53.9108,54.277,53.9047,54.2525,170373.0
2015-12-16 12:00:00,88.91,89.25,88.9,89.25,168079.0,54.2586,54.4661,54.2525,54.4661,168079.0
2015-12-16 12:30:00,89.27,89.35,89.15,89.26,320810.0,54.4783,54.5272,54.4051,54.4722,320810.0
2015-12-16 13:00:00,89.27,89.55,89.19,89.34,278057.0,54.4783,54.6492,54.4295,54.5211,278057.0
2015-12-16 13:30:00,89.34,89.87,89.29,89.7,377845.0,54.5211,54.8445,54.4905,54.7408,377845.0
2015-12-16 14:00:00,89.7,89.88,88.88,89.79,418842.0,54.7408,54.8506,54.2403,54.7957,418842.0
2015-12-16 14:30:00,89.76,89.98,89.63,89.86,405008.0,54.7774,54.9116,54.698,54.8384,405008.0
2015-12-16 15:00:00,89.85,89.89,89.45,89.87,323376.0,54.8323,54.8567,54.5882,54.8445,323376.0
2015-12-16 15:30:00,89.87,90.27,89.82,90.14,838073.0,54.8445,55.0886,54.814,55.0093,838073.0
2015-12-17 09:30:00,90.07,90.15,89.31,90.04,499018.0,54.9666,55.0154,54.5028,54.9482,499018.0
2015-12-17 10:00:00,90.0,90.0,89.42,89.81,294612.0,54.9238,54.9238,54.5699,54.8079,294612.0
2015-12-17 10:30:00,89.8,89.91,89.65,89.82,398620.0,54.8018,54.8689,54.7102,54.814,398620.0
2015-12-17 11:00:00,89.8,89.8,89.03,89.16,252753.0,54.8018,54.8018,54.3319,54.4112,252753.0
2015-12-17 11:30:00,89.17,89.55,89.11,89.45,208245.0,54.4173,54.6492,54.3807,54.5882,208245.0
2015-12-17 12:00:00,89.45,89.48,89.18,89.22,138249.0,54.5882,54.6065,54.4234,54.4478,138249.0
2015-12-17 12:30:00,89.23,89.29,88.96,89.06,238683.0,54.4539,54.4905,54.2892,54.3502,238683.0
2015-12-17 13:00:00,89.06,89.43,89.05,89.34,144022.0,54.3502,54.576,54.3441,54.5211,144022.0
2015-12-17 13:30:00,89.33,89.49,89.26,89.47,234545.0,54.515,54.6126,54.4722,54.6004,234545.0
2015-12-17 14:00:00,89.47,89.6,89.35,89.35,231193.0,54.6004,54.6797,54.5272,54.5272,231193.0
2015-12-17 14:30:00,89.36,89.37,89.27,89.3,211298.0,54.5333,54.5394,54.4783,54.4966,211298.0
2015-12-17 15:00:00,89.3,89.55,89.28,89.51,324202.0,54.4966,54.6492,54.4844,54.6248,324202.0
2015-12-17 15:30:00,89.5,89.72,89.06,89.09,779683.0,54.6187,54.753,54.3502,54.3685,779683.0
2015-12-18 09:30:00,88.73,88.73,87.79,87.83,1420157.0,54.1488,54.1488,53.5751,53.5996,1420157.0
2015-12-18 10:00:00,87.84,87.84,87.38,87.42,427712.0,53.6057,53.6057,53.3249,53.3493,427712.0
2015-12-18 10:30:00,87.4,87.68,87.16,87.68,320636.0,53.3371,53.508,53.1907,53.508,320636.0
2015-12-18 11:00:00,87.67,87.75,87.28,87.3,266665.0,53.5019,53.5507,53.2639,53.2761,266665.0
2015-12-18 11:30:00,87.31,87.34,87.13,87.16,318647.0,53.2822,53.3005,53.1724,53.1907,318647.0
2015-12-18 12:00:00,87.16,87.29,87.1,87.26,345177.0,53.1907,53.27,53.1541,53.2517,345177.0
2015-12-18 12:30:00,87.26,87.54,87.24,87.41,221220.0,53.2517,53.4226,53.2395,53.3432,221220.0
2015-12-18 13:00:00,87.41,87.58,87.35,87.42,240431.0,53.3432,53.447,53.3066,53.3493,240431.0
2015-12-18 13:30:00,87.43,87.6,87.34,87.52,429985.0,53.3555,53.4592,53.3005,53.4104,429985.0
2015-12-18 14:00:00,87.52,87.91,87.51,87.87,277381.0,53.4104,53.6484,53.4043,53.624,277381.0
2015-12-18 14:30:00,87.87,87.92,87.62,87.64,499164.0,53.624,53.6545,53.4714,53.4836,499164.0
2015-12-18 15:00:00,87.65,87.82,87.34,87.48,570257.0,53.4897,53.5935,53.3005,53.386,570257.0
2015-12-18 15:30:00,87.48,87.53,86.95,86.95,1292925.0,53.386,53.4165,53.0625,53.0625,1292925.0
2015-12-21 09:30:00,86.36,86.55,85.92,86.04,301468.0,53.3231,53.4404,53.0514,53.1255,301468.0
2015-12-21 10:00:00,86.05,86.25,85.98,86.08,222623.0,53.1317,53.2552,53.0884,53.1502,222623.0
2015-12-21 10:30:00,86.08,86.57,86.08,86.17,259972.0,53.1502,53.4527,53.1502,53.2058,259972.0
2015-12-21 11:00:00,86.17,86.19,85.9,86.04,261373.0,53.2058,53.2181,53.039,53.1255,261373.0
2015-12-21 11:30:00,86.04,86.1,85.8,86.07,220539.0,53.1255,53.1625,52.9773,53.144,220539.0
2015-12-21 12:00:00,86.08,86.11,85.84,85.84,138748.0,53.1502,53.1687,53.002,53.002,138748.0
2015-12-21 12:30:00,85.84,86.12,85.78,86.1,129616.0,53.002,53.1749,52.9649,53.1625,129616.0
2015-12-21 13:00:00,86.11,86.22,86.01,86.13,80437.0,53.1687,53.2366,53.107,53.1811,80437.0
2015-12-21 13:30:00,86.12,86.18,86.04,86.12,83619.0,53.1749,53.2119,53.1255,53.1749,83619.0
2015-12-21 14:00:00,86.12,86.22,85.93,85.96,151891.0,53.1749,53.2366,53.0576,53.0761,151891.0
2015-12-21 14:30:00,85.96,85.96,85.74,85.8,215256.0,53.0761,53.0761,52.9403,52.9773,215256.0
2015-12-21 15:00:00,85.8,85.97,85.77,85.86,258077.0,52.9773,53.0823,52.9588,53.0143,258077.0
2015-12-21 15:30:00,85.86,86.66,85.85,86.62,594517.0,53.0143,53.5083,53.0082,53.4836,594517.0
2015-12-22 09:30:00,86.94,87.23,86.35,86.5,370863.0,53.6812,53.8603,53.3169,53.4095,370863.0
2015-12-22 10:00:00,86.47,86.6,86.24,86.5,170378.0,53.391,53.4713,53.249,53.4095,170378.0
2015-12-22 10:30:00,86.52,86.79,86.42,86.7,120460.0,53.4219,53.5886,53.3601,53.533,120460.0
2015-12-22 11:00:00,86.71,86.97,86.64,86.76,122078.0,53.5392,53.6997,53.496,53.5701,122078.0
2015-12-22 11:30:00,86.77,87.22,86.76,87.11,110632.0,53.5762,53.8541,53.5701,53.7862,110632.0
2015-12-22 12:00:00,87.11,87.22,86.9,87.15,101609.0,53.7862,53.8541,53.6565,53.8109,101609.0
2015-12-22 12:30:00,87.15,87.23,87.1,87.15,121047.0,53.8109,53.8603,53.78,53.8109,121047.0
2015-12-22 13:00:00,87.16,87.16,87.02,87.11,94367.0,53.817,53.817,53.7306,53.7862,94367.0
2015-12-22 13:30:00,87.11,87.23,87.02,87.19,184080.0,53.7862,53.8603,53.7306,53.8356,184080.0
2015-12-22 14:00:00,87.2,87.31,87.13,87.23,131214.0,53.8417,53.9096,53.7985,53.8603,131214.0
2015-12-22 14:30:00,87.24,87.49,87.14,87.49,168552.0,53.8664,54.0208,53.8047,54.0208,168552.0
2015-12-22 15:00:00,87.49,87.79,87.45,87.68,298272.0,54.0208,54.206,53.9961,54.1381,298272.0
2015-12-22 15:30:00,87.68,87.7,87.38,87.66,562875.0,54.1381,54.1505,53.9529,54.1258,562875.0
2015-12-23 09:30:00,87.92,88.31,87.87,88.26,274343.0,54.2863,54.5271,54.2554,54.4962,274343.0
2015-12-23 10:00:00,88.25,88.34,87.86,87.86,165355.0,54.4901,54.5456,54.2492,54.2492,165355.0
2015-12-23 10:30:00,87.86,88.57,87.86,88.44,209801.0,54.2492,54.6876,54.2492,54.6074,209801.0
2015-12-23 11:00:00,88.43,88.5,88.22,88.48,117681.0,54.6012,54.6444,54.4715,54.6321,117681.0
2015-12-23 11:30:00,88.5,88.7,88.45,88.62,133067.0,54.6444,54.7679,54.6135,54.7185,133067.0
2015-12-23 12:00:00,88.6,88.85,88.48,88.81,136699.0,54.7062,54.8605,54.6321,54.8358,136699.0
2015-12-23 12:30:00,88.82,88.93,88.58,88.66,135670.0,54.842,54.9099,54.6938,54.7432,135670.0
2015-12-23 13:00:00,88.67,88.67,88.48,88.59,95597.0,54.7494,54.7494,54.6321,54.7,95597.0
2015-12-23 13:30:00,88.59,88.75,88.45,88.69,101225.0,54.7,54.7988,54.6135,54.7617,101225.0
2015-12-23 14:00:00,88.67,88.92,88.65,88.87,152944.0,54.7494,54.9037,54.737,54.8729,152944.0
2015-12-23 14:30:00,88.86,89.15,88.86,89.08,152330.0,54.8667,55.0458,54.8667,55.0025,152330.0
2015-12-23 15:00:00,89.08,89.11,88.85,88.89,220358.0,55.0025,55.0211,54.8605,54.8852,220358.0
2015-12-23 15:30:00,88.89,89.18,88.85,89.08,491265.0,54.8852,55.0643,54.8605,55.0025,491265.0
2015-12-24 09:30:00,88.75,89.11,88.63,88.89,186105.0,54.7988,55.0211,54.7247,54.8852,186105.0
2015-12-24 10:00:00,88.88,89.11,88.8,89.0,88357.0,54.879,55.0211,54.8297,54.9531,88357.0
2015-12-24 10:30:00,89.0,89.03,88.69,88.77,83156.0,54.9531,54.9717,54.7617,54.8111,83156.0
2015-12-24 11:00:00,88.78,88.96,88.78,88.89,75415.0,54.8173,54.9284,54.8173,54.8852,75415.0
2015-12-24 11:30:00,88.89,89.17,88.87,89.14,86257.0,54.8852,55.0581,54.8729,55.0396,86257.0
2015-12-24 12:00:00,89.14,89.14,88.98,89.13,113996.0,55.0396,55.0396,54.9408,55.0334,113996.0
2015-12-24 12:30:00,89.13,89.23,88.86,88.86,218729.0,55.0334,55.0952,54.8667,54.8667,218729.0
2015-12-28 09:30:00,88.55,88.79,88.2,88.35,228910.0,54.6753,54.8235,54.4592,54.5518,228910.0
2015-12-28 10:00:00,88.34,88.41,88.11,88.23,119571.0,54.5456,54.5888,54.4036,54.4777,119571.0
2015-12-28 10:30:00,88.23,88.34,88.12,88.25,83358.0,54.4777,54.5456,54.4098,54.4901,83358.0
2015-12-28 11:00:00,88.24,88.37,88.11,88.12,86056.0,54.4839,54.5641,54.4036,54.4098,86056.0
2015-12-28 11:30:00,88.13,88.41,88.09,88.33,117246.0,54.416,54.5888,54.3913,54.5394,117246.0
2015-12-28 12:00:00,88.34,88.48,88.3,88.47,75392.0,54.5456,54.6321,54.5209,54.6259,75392.0
2015-12-28 12:30:00,88.48,88.52,88.34,88.38,64807.0,54.6321,54.6568,54.5456,54.5703,64807.0
2015-12-28 13:00:00,88.37,88.58,88.36,88.51,63140.0,54.5641,54.6938,54.558,54.6506,63140.0
2015-12-28 13:30:00,88.51,88.65,88.37,88.39,98442.0,54.6506,54.737,54.5641,54.5765,98442.0
2015-12-28 14:00:00,88.4,88.52,88.37,88.51,82352.0,54.5827,54.6568,54.5641,54.6506,82352.0
2015-12-28 14:30:00,88.52,88.61,88.42,88.58,97771.0,54.6568,54.7123,54.595,54.6938,97771.0
2015-12-28 15:00:00,88.57,88.66,88.5,88.64,111231.0,54.6876,54.7432,54.6444,54.7309,111231.0
2015-12-28 15:30:00,88.65,88.69,88.51,88.59,220502.0,54.737,54.7617,54.6506,54.7,220502.0
2015-12-29 09:30:00,89.04,89.36,88.84,89.06,215911.0,54.9778,55.1754,54.8543,54.9902,215911.0
2015-12-29 10:00:00,89.05,89.22,88.99,89.17,99639.0,54.984,55.089,54.947,55.0581,99639.0
2015-12-29 10:30:00,89.17,89.25,89.14,89.17,86972.0,55.0581,55.1075,55.0396,55.0581,86972.0
2015-12-29 11:00:00,89.18,89.19,89.02,89.08,100232.0,55.0643,55.0705,54.9655,55.0025,100232.0
2015-12-29 11:30:00,89.08,89.23,88.95,88.99,106875.0,55.0025,55.0952,54.9223,54.947,106875.0
2015-12-29 12:00:00,88.99,89.3,88.99,89.28,77944.0,54.947,55.1384,54.947,55.126,77944.0
2015-12-29 12:30:00,89.28,89.3,89.14,89.17,65217.0,55.126,55.1384,55.0396,55.0581,65217.0
2015-12-29 13:00:00,89.17,89.27,89.13,89.21,71310.0,55.0581,55.1199,55.0334,55.0828,71310.0
2015-12-29 13:30:00,89.21,89.27,89.08,89.25,96606.0,55.0828,55.1199,55.0025,55.1075,96606.0
2015-12-29 14:00:00,89.25,89.34,89.14,89.2,101154.0,55.1075,55.1631,55.0396,55.0766,101154.0
2015-12-29 14:30:00,89.19,89.21,89.05,89.18,130661.0,55.0705,55.0828,54.984,55.0643,130661.0
2015-12-29 15:00:00,89.18,89.37,89.18,89.37,132194.0,55.0643,55.1816,55.0643,55.1816,132194.0
2015-12-29 15:30:00,89.38,89.48,89.19,89.35,358802.0,55.1878,55.2495,55.0705,55.1692,358802.0
2015-12-30 09:30:00,89.4,89.48,88.78,88.89,155532.0,55.2001,55.2495,54.8173,54.8852,155532.0
2015-12-30 10:00:00,88.91,89.05,88.89,88.93,81369.0,54.8976,54.984,54.8852,54.9099,81369.0
2015-12-30 10:30:00,88.92,89.1,88.86,89.03,89404.0,54.9037,55.0149,54.8667,54.9717,89404.0
2015-12-30 11:00:00,89.02,89.15,89.02,89.15,71835.0,54.9655,55.0458,54.9655,55.0458,71835.0
2015-12-30 11:30:00,89.18,89.18,88.97,89.03,60856.0,55.0643,55.0643,54.9346,54.9717,60856.0
2015-12-30 12:00:00,89.03,89.16,89.02,89.13,65988.0,54.9717,55.0519,54.9655,55.0334,65988.0
2015-12-30 12:30:00,89.13,89.26,89.1,89.19,62927.0,55.0334,55.1137,55.0149,55.0705,62927.0
2015-12-30 13:00:00,89.2,89.24,89.08,89.12,98623.0,55.0766,55.1013,55.0025,55.0272,98623.0
2015-12-30 13:30:00,89.11,89.2,89.07,89.16,83157.0,55.0211,55.0766,54.9964,55.0519,83157.0
2015-12-30 14:00:00,89.16,89.37,89.16,89.28,115123.0,55.0519,55.1816,55.0519,55.126,115123.0
2015-12-30 14:30:00,89.29,89.3,89.17,89.22,142368.0,55.1322,55.1384,55.0581,55.089,142368.0
2015-12-30 15:00:00,89.23,89.25,89.14,89.16,99651.0,55.0952,55.1075,55.0396,55.0519,99651.0
2015-12-30 15:30:00,89.17,89.17,88.79,88.97,244374.0,55.0581,55.0581,54.8235,54.9346,244374.0
2015-12-31 09:30:00,88.48,88.64,87.96,88.06,108724.0,54.6321,54.7309,54.311,54.3727,108724.0
2015-12-31 10:00:00,88.09,88.26,87.98,88.04,111559.0,54.3913,54.4962,54.3233,54.3604,111559.0
2015-12-31 10:30:00,88.04,88.19,87.86,88.16,83279.0,54.3604,54.453,54.2492,54.4345,83279.0
2015-12-31 11:00:00,88.15,88.31,88.15,88.29,136656.0,54.4283,54.5271,54.4283,54.5148,136656.0
2015-12-31 11:30:00,88.28,88.53,88.25,88.42,95318.0,54.5086,54.6629,54.4901,54.595,95318.0
2015-12-31 12:00:00,88.42,88.53,88.29,88.49,75134.0,54.595,54.6629,54.5148,54.6382,75134.0
2015-12-31 12:30:00,88.51,88.58,88.43,88.45,46827.0,54.6506,54.6938,54.6012,54.6135,46827.0
2015-12-31 13:00:00,88.42,88.44,88.22,88.28,63887.0,54.595,54.6074,54.4715,54.5086,63887.0
2015-12-31 13:30:00,88.29,88.56,88.29,88.53,55444.0,54.5148,54.6815,54.5148,54.6629,55444.0
2015-12-31 14:00:00,88.54,88.55,88.11,88.15,94315.0,54.6691,54.6753,54.4036,54.4283,94315.0
2015-12-31 14:30:00,88.16,88.17,88.05,88.1,85232.0,54.4345,54.4407,54.3666,54.3974,85232.0
2015-12-31 15:00:00,88.09,88.1,87.88,87.96,153009.0,54.3913,54.3974,54.2616,54.311,153009.0
2015-12-31 15:30:00,87.95,88.22,87.89,87.9,404202.0,54.3048,54.4715,54.2678,54.2739,404202.0
2016-01-04 09:30:00,86.85,86.97,86.41,86.5,372884.0,53.6256,53.6997,53.3539,53.4095,372884.0
2016-01-04 10:00:00,86.5,86.56,86.09,86.25,264799.0,53.4095,53.4466,53.1564,53.2552,264799.0
2016-01-04 10:30:00,86.28,86.51,86.14,86.19,264159.0,53.2737,53.4157,53.1872,53.2181,264159.0
2016-01-04 11:00:00,86.19,86.29,85.98,86.11,334030.0,53.2181,53.2798,53.0884,53.1687,334030.0
2016-01-04 11:30:00,86.11,86.19,85.8,85.87,211454.0,53.1687,53.2181,52.9773,53.0205,211454.0
2016-01-04 12:00:00,85.85,86.32,85.76,86.19,196886.0,53.0082,53.2984,52.9526,53.2181,196886.0
2016-01-04 12:30:00,86.19,86.29,86.0,86.18,148132.0,53.2181,53.2798,53.1008,53.2119,148132.0
2016-01-04 13:00:00,86.19,86.48,86.15,86.31,140451.0,53.2181,53.3972,53.1934,53.2922,140451.0
2016-01-04 13:30:00,86.3,86.4,86.21,86.29,171699.0,53.286,53.3478,53.2305,53.2798,171699.0
2016-01-04 14:00:00,86.28,86.49,86.08,86.41,192911.0,53.2737,53.4033,53.1502,53.3539,192911.0
2016-01-04 14:30:00,86.41,86.46,86.1,86.2,168149.0,53.3539,53.3848,53.1625,53.2243,168149.0
2016-01-04 15:00:00,86.19,86.21,85.95,86.14,249275.0,53.2181,53.2305,53.0699,53.1872,249275.0
2016-01-04 15:30:00,86.15,87.05,86.15,87.04,611031.0,53.1934,53.7491,53.1934,53.7429,611031.0
2016-01-05 09:30:00,87.03,87.74,86.85,87.54,330099.0,53.7368,54.1752,53.6256,54.0517,330099.0
2016-01-05 10:00:00,87.54,87.62,87.15,87.3,217099.0,54.0517,54.1011,53.8109,53.9035,217099.0
2016-01-05 10:30:00,87.29,87.71,87.14,87.69,244965.0,53.8973,54.1566,53.8047,54.1443,244965.0
2016-01-05 11:00:00,87.69,87.71,87.38,87.68,178738.0,54.1443,54.1566,53.9529,54.1381,178738.0
2016-01-05 11:30:00,87.67,88.01,87.62,87.82,192587.0,54.1319,54.3419,54.1011,54.2245,192587.0
2016-01-05 12:00:00,87.82,87.82,87.57,87.65,142385.0,54.2245,54.2245,54.0702,54.1196,142385.0
2016-01-05 12:30:00,87.64,87.77,87.54,87.61,134594.0,54.1134,54.1937,54.0517,54.0949,134594.0
2016-01-05 13:00:00,87.62,87.66,87.41,87.58,101057.0,54.1011,54.1258,53.9714,54.0764,101057.0
2016-01-05 13:30:00,87.59,88.14,87.59,88.02,150456.0,54.0825,54.4221,54.0825,54.348,150456.0
2016-01-05 14:00:00,88.01,88.23,87.87,88.14,132349.0,54.3419,54.4777,54.2554,54.4221,132349.0
2016-01-05 14:30:00,88.14,88.16,87.85,87.92,149192.0,54.4221,54.4345,54.2431,54.2863,149192.0
2016-01-05 15:00:00,87.92,87.92,87.55,87.64,236963.0,54.2863,54.2863,54.0578,54.1134,236963.0
2016-01-05 15:30:00,87.64,88.04,87.58,87.92,529065.0,54.1134,54.3604,54.0764,54.2863,529065.0
2016-01-06 09:30:00,87.03,87.62,87.03,87.29,454720.0,53.7368,54.1011,53.7368,53.8973,454720.0
2016-01-06 10:00:00,87.27,87.86,87.16,87.74,290535.0,53.885,54.2492,53.817,54.1752,290535.0
2016-01-06 10:30:00,87.73,87.76,87.29,87.69,347983.0,54.169,54.1875,53.8973,54.1443,347983.0
2016-01-06 11:00:00,87.68,88.11,87.61,87.97,224194.0,54.1381,54.4036,54.0949,54.3172,224194.0
2016-01-06 11:30:00,87.98,88.06,87.65,87.69,168799.0,54.3233,54.3727,54.1196,54.1443,168799.0
2016-01-06 12:00:00,87.7,87.83,87.65,87.77,114287.0,54.1505,54.2307,54.1196,54.1937,114287.0
2016-01-06 12:30:00,87.74,88.11,87.74,87.95,155174.0,54.1752,54.4036,54.1752,54.3048,155174.0
2016-01-06 13:00:00,87.94,87.94,87.74,87.87,165620.0,54.2986,54.2986,54.1752,54.2554,165620.0
2016-01-06 13:30:00,87.87,88.03,87.83,88.0,192419.0,54.2554,54.3542,54.2307,54.3357,192419.0
2016-01-06 14:00:00,88.0,88.21,87.85,88.19,273280.0,54.3357,54.4654,54.2431,54.453,273280.0
2016-01-06 14:30:00,88.18,88.19,87.44,87.46,296033.0,54.4468,54.453,53.9899,54.0023,296033.0
2016-01-06 15:00:00,87.46,87.81,87.42,87.78,310662.0,54.0023,54.2184,53.9776,54.1999,310662.0
2016-01-06 15:30:00,87.79,87.89,87.5,87.88,681463.0,54.206,54.2678,54.027,54.2616,681463.0
2016-01-07 09:30:00,86.68,88.07,86.68,88.05,540036.0,53.5207,54.3789,53.5207,54.3666,540036.0
2016-01-07 10:00:00,88.03,88.38,87.55,87.99,420961.0,54.3542,54.5703,54.0578,54.3295,420961.0
2016-01-07 10:30:00,88.01,88.46,88.01,88.19,303340.0,54.3419,54.6197,54.3419,54.453,303340.0
2016-01-07 11:00:00,88.19,88.24,87.4,87.69,243437.0,54.453,54.4839,53.9652,54.1443,243437.0
2016-01-07 11:30:00,87.68,87.75,87.48,87.54,235274.0,54.1381,54.1813,54.0146,54.0517,235274.0
2016-01-07 12:00:00,87.53,87.85,87.5,87.77,289418.0,54.0455,54.2431,54.027,54.1937,289418.0
2016-01-07 12:30:00,87.77,88.02,87.73,87.76,190089.0,54.1937,54.348,54.169,54.1875,190089.0
2016-01-07 13:00:00,87.76,87.82,87.5,87.53,432889.0,54.1875,54.2245,54.027,54.0455,432889.0
2016-01-07 13:30:00,87.52,87.73,87.39,87.5,428216.0,54.0393,54.169,53.959,54.027,428216.0
2016-01-07 14:00:00,87.51,87.56,87.16,87.19,230705.0,54.0331,54.064,53.817,53.8356,230705.0
2016-01-07 14:30:00,87.19,87.52,87.01,87.05,388504.0,53.8356,54.0393,53.7244,53.7491,388504.0
2016-01-07 15:00:00,87.04,87.19,86.78,86.81,403417.0,53.7429,53.8356,53.5824,53.6009,403417.0
2016-01-07 15:30:00,86.81,87.62,86.8,87.28,972625.0,53.6009,54.1011,53.5947,53.8911,972625.0
2016-01-08 09:30:00,87.58,87.65,87.02,87.21,761091.0,54.0764,54.1196,53.7306,53.8479,761091.0
2016-01-08 10:00:00,87.2,87.27,86.48,86.98,510820.0,53.8417,53.885,53.3972,53.7059,510820.0
2016-01-08 10:30:00,86.99,87.46,86.97,87.29,189773.0,53.7121,54.0023,53.6997,53.8973,189773.0
2016-01-08 11:00:00,87.27,87.43,87.14,87.24,163098.0,53.885,53.9837,53.8047,53.8664,163098.0
2016-01-08 11:30:00,87.24,87.41,86.94,87.24,195265.0,53.8664,53.9714,53.6812,53.8664,195265.0
2016-01-08 12:00:00,87.27,87.45,87.15,87.34,151007.0,53.885,53.9961,53.8109,53.9282,151007.0
2016-01-08 12:30:00,87.32,87.48,87.16,87.25,105094.0,53.9158,54.0146,53.817,53.8726,105094.0
2016-01-08 13:00:00,87.23,87.34,87.08,87.15,199159.0,53.8603,53.9282,53.7676,53.8109,199159.0
2016-01-08 13:30:00,87.15,87.35,87.09,87.13,125974.0,53.8109,53.9343,53.7738,53.7985,125974.0
2016-01-08 14:00:00,87.13,87.31,86.81,87.01,205494.0,53.7985,53.9096,53.6009,53.7244,205494.0
2016-01-08 14:30:00,86.97,87.2,86.89,87.05,314547.0,53.6997,53.8417,53.6503,53.7491,314547.0
2016-01-08 15:00:00,87.03,87.19,86.81,86.87,391935.0,53.7368,53.8356,53.6009,53.638,391935.0
2016-01-08 15:30:00,86.87,86.93,86.48,86.69,1120704.0,53.638,53.675,53.3972,53.5268,1120704.0
2016-01-11 09:30:00,87.44,88.47,87.4,88.37,556061.0,53.9899,54.6259,53.9652,54.5641,556061.0
2016-01-11 10:00:00,88.36,88.85,88.27,88.84,610135.0,54.558,54.8605,54.5024,54.8543,610135.0
2016-01-11 10:30:00,88.84,89.08,88.4,88.48,495644.0,54.8543,55.0025,54.5827,54.6321,495644.0
2016-01-11 11:00:00,88.48,88.64,88.09,88.59,411116.0,54.6321,54.7309,54.3913,54.7,411116.0
2016-01-11 11:30:00,88.57,88.75,88.44,88.67,389535.0,54.6876,54.7988,54.6074,54.7494,389535.0
2016-01-11 12:00:00,88.68,88.9,88.63,88.87,396376.0,54.7556,54.8914,54.7247,54.8729,396376.0
2016-01-11 12:30:00,88.86,88.93,88.71,88.91,251546.0,54.8667,54.9099,54.7741,54.8976,251546.0
2016-01-11 13:00:00,88.91,88.94,88.57,88.65,316930.0,54.8976,54.9161,54.6876,54.737,316930.0
2016-01-11 13:30:00,88.64,88.7,88.41,88.67,415884.0,54.7309,54.7679,54.5888,54.7494,415884.0
2016-01-11 14:00:00,88.68,88.94,88.56,88.84,350374.0,54.7556,54.9161,54.6815,54.8543,350374.0
2016-01-11 14:30:00,88.85,88.92,88.68,88.74,229514.0,54.8605,54.9037,54.7556,54.7926,229514.0
2016-01-11 15:00:00,88.74,89.15,88.57,89.14,523510.0,54.7926,55.0458,54.6876,55.0396,523510.0
2016-01-11 15:30:00,89.15,89.33,88.97,89.15,1597710.0,55.0458,55.1569,54.9346,55.0458,1597710.0
2016-01-12 09:30:00,89.61,89.88,88.73,89.01,606619.0,55.3298,55.4965,54.7864,54.9593,606619.0
2016-01-12 10:00:00,89.01,89.25,88.88,88.99,317208.0,54.9593,55.1075,54.879,54.947,317208.0
2016-01-12 10:30:00,88.99,89.3,88.16,88.48,265136.0,54.947,55.1384,54.4345,54.6321,265136.0
2016-01-12 11:00:00,88.48,88.54,88.35,88.45,296327.0,54.6321,54.6691,54.5518,54.6135,296327.0
2016-01-12 11:30:00,88.44,88.75,88.39,88.66,250357.0,54.6074,54.7988,54.5765,54.7432,250357.0
2016-01-12 12:00:00,88.67,88.74,88.57,88.66,224365.0,54.7494,54.7926,54.6876,54.7432,224365.0
2016-01-12 12:30:00,88.65,88.7,88.41,88.56,277111.0,54.737,54.7679,54.5888,54.6815,277111.0
2016-01-12 13:00:00,88.56,88.8,88.53,88.58,150853.0,54.6815,54.8297,54.6629,54.6938,150853.0
2016-01-12 13:30:00,88.57,88.86,88.53,88.61,201658.0,54.6876,54.8667,54.6629,54.7123,201658.0
2016-01-12 14:00:00,88.61,88.88,88.56,88.76,280414.0,54.7123,54.879,54.6815,54.805,280414.0
2016-01-12 14:30:00,88.75,88.98,88.73,88.84,196974.0,54.7988,54.9408,54.7864,54.8543,196974.0
2016-01-12 15:00:00,88.84,89.1,88.69,88.99,316044.0,54.8543,55.0149,54.7617,54.947,316044.0
2016-01-12 15:30:00,88.98,89.33,88.94,89.1,482963.0,54.9408,55.1569,54.9161,55.0149,482963.0
2016-01-13 09:30:00,89.0,89.2,88.79,89.06,478138.0,54.9531,55.0766,54.8235,54.9902,478138.0
2016-01-13 10:00:00,89.07,89.18,88.96,89.14,279434.0,54.9964,55.0643,54.9284,55.0396,279434.0
2016-01-13 10:30:00,89.11,89.12,88.66,88.84,326672.0,55.0211,55.0272,54.7432,54.8543,326672.0
2016-01-13 11:00:00,88.84,89.16,88.73,89.11,281559.0,54.8543,55.0519,54.7864,55.0211,281559.0
2016-01-13 11:30:00,89.09,89.13,88.84,88.93,348378.0,55.0087,55.0334,54.8543,54.9099,348378.0
2016-01-13 12:00:00,88.92,89.08,88.83,88.95,164741.0,54.9037,55.0025,54.8482,54.9223,164741.0
2016-01-13 12:30:00,88.95,88.96,88.44,88.5,124934.0,54.9223,54.9284,54.6074,54.6444,124934.0
2016-01-13 13:00:00,88.5,88.54,88.33,88.43,223330.0,54.6444,54.6691,54.5394,54.6012,223330.0
2016-01-13 13:30:00,88.43,88.59,88.19,88.3,283962.0,54.6012,54.7,54.453,54.5209,283962.0
2016-01-13 14:00:00,88.29,88.67,88.25,88.62,337293.0,54.5148,54.7494,54.4901,54.7185,337293.0
2016-01-13 14:30:00,88.61,88.64,88.08,88.22,447565.0,54.7123,54.7309,54.3851,54.4715,447565.0
2016-01-13 15:00:00,88.24,88.52,88.06,88.33,587502.0,54.4839,54.6568,54.3727,54.5394,587502.0
2016-01-13 15:30:00,88.32,88.46,88.06,88.3,1066056.0,54.5333,54.6197,54.3727,54.5209,1066056.0
2016-01-14 09:30:00,88.39,89.06,88.13,88.29,697325.0,54.5765,54.9902,54.416,54.5148,697325.0
2016-01-14 10:00:00,88.28,88.4,86.94,87.45,2459101.0,54.5086,54.5827,53.6812,53.9961,2459101.0
2016-01-14 10:30:00,87.45,88.34,87.43,87.67,489273.0,53.9961,54.5456,53.9837,54.1319,489273.0
2016-01-14 11:00:00,87.69,88.05,87.62,87.68,208044.0,54.1443,54.3666,54.1011,54.1381,208044.0
2016-01-14 11:30:00,87.69,87.78,87.48,87.77,220436.0,54.1443,54.1999,54.0146,54.1937,220436.0
2016-01-14 12:00:00,87.77,87.9,87.57,87.86,211653.0,54.1937,54.2739,54.0702,54.2492,211653.0
2016-01-14 12:30:00,87.88,88.02,87.65,87.68,187440.0,54.2616,54.348,54.1196,54.1381,187440.0
2016-01-14 13:00:00,87.66,87.87,87.65,87.8,217951.0,54.1258,54.2554,54.1196,54.2122,217951.0
2016-01-14 13:30:00,87.82,88.02,87.73,87.98,172249.0,54.2245,54.348,54.169,54.3233,172249.0
2016-01-14 14:00:00,87.98,88.03,87.64,87.74,297656.0,54.3233,54.3542,54.1134,54.1752,297656.0
2016-01-14 14:30:00,87.73,88.01,87.7,87.92,249235.0,54.169,54.3419,54.1505,54.2863,249235.0
2016-01-14 15:00:00,87.93,88.24,87.88,88.17,329613.0,54.2925,54.4839,54.2616,54.4407,329613.0
2016-01-14 15:30:00,88.16,88.17,87.69,87.85,1000475.0,54.4345,54.4407,54.1443,54.2431,1000475.0
2016-01-15 09:30:00,86.12,86.82,85.92,86.29,1021825.0,53.1749,53.6071,53.0514,53.2798,1021825.0
2016-01-15 10:00:00,86.35,86.36,86.04,86.06,374972.0,53.3169,53.3231,53.1255,53.1378,374972.0
2016-01-15 10:30:00,86.06,86.94,85.96,86.59,396397.0,53.1378,53.6812,53.0761,53.4651,396397.0
2016-01-15 11:00:00,86.59,86.81,86.28,86.36,336285.0,53.4651,53.6009,53.2737,53.3231,336285.0
2016-01-15 11:30:00,86.37,86.39,85.87,86.0,321754.0,53.3292,53.3416,53.0205,53.1008,321754.0
2016-01-15 12:00:00,85.98,86.0,85.29,85.48,225457.0,53.0884,53.1008,52.6624,52.7797,225457.0
2016-01-15 12:30:00,85.48,85.61,85.18,85.53,249750.0,52.7797,52.86,52.5945,52.8106,249750.0
2016-01-15 13:00:00,85.53,85.65,85.31,85.33,295000.0,52.8106,52.8847,52.6747,52.6871,295000.0
2016-01-15 13:30:00,85.31,85.46,85.11,85.25,245133.0,52.6747,52.7674,52.5513,52.6377,245133.0
2016-01-15 14:00:00,85.23,85.69,85.13,85.5,257147.0,52.6254,52.9094,52.5636,52.7921,257147.0
2016-01-15 14:30:00,85.5,86.21,85.42,86.17,290033.0,52.7921,53.2305,52.7427,53.2058,290033.0
2016-01-15 15:00:00,86.17,86.32,85.96,86.16,419182.0,53.2058,53.2984,53.0761,53.1996,419182.0
2016-01-15 15:30:00,86.14,86.52,86.0,86.27,1204899.0,53.1872,53.4219,53.1008,53.2675,1204899.0
2016-01-19 09:30:00,86.44,87.83,86.44,87.14,533520.0,53.3725,54.2307,53.3725,53.8047,533520.0
2016-01-19 10:00:00,87.14,87.29,86.96,87.08,436987.0,53.8047,53.8973,53.6935,53.7676,436987.0
2016-01-19 10:30:00,87.07,87.21,86.84,86.91,365825.0,53.7615,53.8479,53.6194,53.6627,365825.0
2016-01-19 11:00:00,86.92,87.36,86.92,87.36,267142.0,53.6688,53.9405,53.6688,53.9405,267142.0
2016-01-19 11:30:00,87.36,87.62,87.26,87.5,237320.0,53.9405,54.1011,53.8788,54.027,237320.0
2016-01-19 12:00:00,87.48,87.49,86.87,87.11,233228.0,54.0146,54.0208,53.638,53.7862,233228.0
2016-01-19 12:30:00,87.08,87.24,86.97,87.09,286328.0,53.7676,53.8664,53.6997,53.7738,286328.0
2016-01-19 13:00:00,87.09,87.17,86.86,86.87,150645.0,53.7738,53.8232,53.6318,53.638,150645.0
2016-01-19 13:30:00,86.86,87.4,86.86,87.35,177452.0,53.6318,53.9652,53.6318,53.9343,177452.0
2016-01-19 14:00:00,87.36,87.36,86.9,87.1,241732.0,53.9405,53.9405,53.6565,53.78,241732.0
2016-01-19 14:30:00,87.09,87.3,86.95,87.15,264025.0,53.7738,53.9035,53.6874,53.8109,264025.0
2016-01-19 15:00:00,87.14,87.54,87.09,87.52,283960.0,53.8047,54.0517,53.7738,54.0393,283960.0
2016-01-19 15:30:00,87.53,87.82,87.35,87.49,573840.0,54.0455,54.2245,53.9343,54.0208,573840.0
2016-01-20 09:30:00,86.68,86.9,86.1,86.12,384548.0,53.5207,53.6565,53.1625,53.1749,384548.0
2016-01-20 10:00:00,86.14,86.45,86.09,86.32,408053.0,53.1872,53.3786,53.1564,53.2984,408053.0
2016-01-20 10:30:00,86.29,86.32,85.64,85.7,326785.0,53.2798,53.2984,52.8785,52.9156,326785.0
2016-01-20 11:00:00,85.7,86.03,85.56,85.59,319846.0,52.9156,53.1193,52.8291,52.8476,319846.0
2016-01-20 11:30:00,85.63,85.84,85.35,85.35,266128.0,52.8723,53.002,52.6994,52.6994,266128.0
2016-01-20 12:00:00,85.35,85.52,84.54,84.65,234748.0,52.6994,52.8044,52.1993,52.2672,234748.0
2016-01-20 12:30:00,84.66,85.1,84.46,85.06,297518.0,52.2734,52.5451,52.1499,52.5204,297518.0
2016-01-20 13:00:00,85.07,85.24,84.7,84.9,307239.0,52.5266,52.6315,52.2981,52.4216,307239.0
2016-01-20 13:30:00,84.89,85.36,84.83,85.16,277337.0,52.4154,52.7056,52.3784,52.5821,277337.0
2016-01-20 14:00:00,85.16,85.29,85.02,85.16,365331.0,52.5821,52.6624,52.4957,52.5821,365331.0
2016-01-20 14:30:00,85.16,85.43,84.9,85.17,383710.0,52.5821,52.7488,52.4216,52.5883,383710.0
2016-01-20 15:00:00,85.17,86.33,85.14,86.23,539307.0,52.5883,53.3045,52.5698,53.2428,539307.0
2016-01-20 15:30:00,86.23,86.41,85.57,85.89,691074.0,53.2428,53.3539,52.8353,53.0329,691074.0
2016-01-21 09:30:00,85.42,86.2,84.69,84.89,494690.0,52.7427,53.2243,52.2919,52.4154,494690.0
2016-01-21 10:00:00,84.9,85.51,84.8,85.27,393843.0,52.4216,52.7982,52.3598,52.65,393843.0
2016-01-21 10:30:00,85.26,85.43,85.07,85.09,396394.0,52.6439,52.7488,52.5266,52.5389,396394.0
2016-01-21 11:00:00,85.1,85.46,85.04,85.25,405367.0,52.5451,52.7674,52.508,52.6377,405367.0
2016-01-21 11:30:00,85.26,85.59,85.18,85.55,464134.0,52.6439,52.8476,52.5945,52.8229,464134.0
2016-01-21 12:00:00,85.56,85.87,85.55,85.78,339417.0,52.8291,53.0205,52.8229,52.9649,339417.0
2016-01-21 12:30:00,85.78,85.85,85.57,85.67,235030.0,52.9649,53.0082,52.8353,52.897,235030.0
2016-01-21 13:00:00,85.68,85.76,85.4,85.4,187188.0,52.9032,52.9526,52.7303,52.7303,187188.0
2016-01-21 13:30:00,85.39,85.71,85.35,85.67,248630.0,52.7241,52.9217,52.6994,52.897,248630.0
2016-01-21 14:00:00,85.69,85.76,85.19,85.45,269505.0,52.9094,52.9526,52.6007,52.7612,269505.0
2016-01-21 14:30:00,85.43,85.86,85.43,85.82,266664.0,52.7488,53.0143,52.7488,52.9896,266664.0
2016-01-21 15:00:00,85.82,85.83,85.47,85.83,264218.0,52.9896,52.9958,52.7735,52.9958,264218.0
2016-01-21 15:30:00,85.82,86.17,85.79,85.79,432340.0,52.9896,53.2058,52.9711,52.9711,432340.0
2016-01-22 09:30:00,86.75,86.75,85.8,86.2,442815.0,53.5639,53.5639,52.9773,53.2243,442815.0
2016-01-22 10:00:00,86.19,86.42,85.99,86.25,349668.0,53.2181,53.3601,53.0946,53.2552,349668.0
2016-01-22 10:30:00,86.27,86.44,85.99,86.04,324005.0,53.2675,53.3725,53.0946,53.1255,324005.0
2016-01-22 11:00:00,86.04,86.42,86.04,86.32,252627.0,53.1255,53.3601,53.1255,53.2984,252627.0
2016-01-22 11:30:00,86.33,86.54,86.13,86.38,192570.0,53.3045,53.4342,53.1811,53.3354,192570.0
2016-01-22 12:00:00,86.39,86.59,86.34,86.37,144780.0,53.3416,53.4651,53.3107,53.3292,144780.0
2016-01-22 12:30:00,86.36,86.54,86.22,86.54,112580.0,53.3231,53.4342,53.2366,53.4342,112580.0
2016-01-22 13:00:00,86.55,86.85,86.47,86.83,125309.0,53.4404,53.6256,53.391,53.6133,125309.0
2016-01-22 13:30:00,86.85,86.91,86.72,86.89,110243.0,53.6256,53.6627,53.5454,53.6503,110243.0
2016-01-22 14:00:00,86.89,87.17,86.82,86.82,134978.0,53.6503,53.8232,53.6071,53.6071,134978.0
2016-01-22 14:30:00,86.82,86.94,86.66,86.83,209153.0,53.6071,53.6812,53.5083,53.6133,209153.0
2016-01-22 15:00:00,86.83,86.89,86.58,86.78,177528.0,53.6133,53.6503,53.4589,53.5824,177528.0
2016-01-22 15:30:00,86.77,87.04,86.67,86.86,381862.0,53.5762,53.7429,53.5145,53.6318,381862.0
2016-01-25 09:30:00,87.05,87.16,86.62,86.93,216224.0,53.7491,53.817,53.4836,53.675,216224.0
2016-01-25 10:00:00,86.92,86.97,86.57,86.89,189559.0,53.6688,53.6997,53.4527,53.6503,189559.0
2016-01-25 10:30:00,86.9,87.16,86.79,87.16,172778.0,53.6565,53.817,53.5886,53.817,172778.0
2016-01-25 11:00:00,87.16,87.35,86.92,87.32,167151.0,53.817,53.9343,53.6688,53.9158,167151.0
2016-01-25 11:30:00,87.31,87.6,87.3,87.34,202034.0,53.9096,54.0887,53.9035,53.9282,202034.0
2016-01-25 12:00:00,87.31,87.51,87.22,87.47,163779.0,53.9096,54.0331,53.8541,54.0084,163779.0
2016-01-25 12:30:00,87.47,87.54,87.33,87.39,106756.0,54.0084,54.0517,53.922,53.959,106756.0
2016-01-25 13:00:00,87.39,87.57,87.32,87.53,125884.0,53.959,54.0702,53.9158,54.0455,125884.0
2016-01-25 13:30:00,87.52,87.6,87.12,87.13,99460.0,54.0393,54.0887,53.7923,53.7985,99460.0
2016-01-25 14:00:00,87.13,87.2,87.02,87.17,158691.0,53.7985,53.8417,53.7306,53.8232,158691.0
2016-01-25 14:30:00,87.18,87.28,87.06,87.23,188259.0,53.8294,53.8911,53.7553,53.8603,188259.0
2016-01-25 15:00:00,87.22,87.29,86.91,86.91,244816.0,53.8541,53.8973,53.6627,53.6627,244816.0
2016-01-25 15:30:00,86.91,86.95,86.51,86.7,435942.0,53.6627,53.6874,53.4157,53.533,435942.0
2016-01-26 09:30:00,86.76,87.88,86.76,87.74,265065.0,53.5701,54.2616,53.5701,54.1752,265065.0
2016-01-26 10:00:00,87.77,88.22,87.75,87.86,312501.0,54.1937,54.4715,54.1813,54.2492,312501.0
2016-01-26 10:30:00,87.89,88.32,87.83,88.17,256883.0,54.2678,54.5333,54.2307,54.4407,256883.0
2016-01-26 11:00:00,88.16,88.21,87.53,87.65,213226.0,54.4345,54.4654,54.0455,54.1196,213226.0
2016-01-26 11:30:00,87.64,87.67,87.33,87.48,398568.0,54.1134,54.1319,53.922,54.0146,398568.0
2016-01-26 12:00:00,87.46,87.86,87.43,87.86,220623.0,54.0023,54.2492,53.9837,54.2492,220623.0
2016-01-26 12:30:00,87.86,87.9,87.57,87.59,171741.0,54.2492,54.2739,54.0702,54.0825,171741.0
2016-01-26 13:00:00,87.59,87.65,87.47,87.49,198687.0,54.0825,54.1196,54.0084,54.0208,198687.0
2016-01-26 13:30:00,87.49,87.66,87.36,87.41,156032.0,54.0208,54.1258,53.9405,53.9714,156032.0
2016-01-26 14:00:00,87.41,87.41,86.94,87.03,228731.0,53.9714,53.9714,53.6812,53.7368,228731.0
2016-01-26 14:30:00,87.02,87.13,86.96,87.01,294005.0,53.7306,53.7985,53.6935,53.7244,294005.0
2016-01-26 15:00:00,87.0,87.18,86.88,87.04,281704.0,53.7182,53.8294,53.6441,53.7429,281704.0
2016-01-26 15:30:00,87.03,87.32,86.96,87.31,469091.0,53.7368,53.9158,53.6935,53.9096,469091.0
2016-01-27 09:30:00,87.65,88.32,87.44,88.24,388486.0,54.1196,54.5333,53.9899,54.4839,388486.0
2016-01-27 10:00:00,88.24,88.26,87.74,87.97,302891.0,54.4839,54.4962,54.1752,54.3172,302891.0
2016-01-27 10:30:00,87.98,88.4,87.97,88.29,252995.0,54.3233,54.5827,54.3172,54.5148,252995.0
2016-01-27 11:00:00,88.28,88.73,88.22,88.72,387567.0,54.5086,54.7864,54.4715,54.7803,387567.0
2016-01-27 11:30:00,88.71,89.38,88.71,88.96,372859.0,54.7741,55.1878,54.7741,54.9284,372859.0
2016-01-27 12:00:00,88.98,89.29,88.94,89.05,150746.0,54.9408,55.1322,54.9161,54.984,150746.0
2016-01-27 12:30:00,89.06,89.26,88.78,88.81,171352.0,54.9902,55.1137,54.8173,54.8358,171352.0
2016-01-27 13:00:00,88.82,89.27,88.78,89.21,230652.0,54.842,55.1199,54.8173,55.0828,230652.0
2016-01-27 13:30:00,89.2,89.27,88.85,88.9,234059.0,55.0766,55.1199,54.8605,54.8914,234059.0
2016-01-27 14:00:00,88.93,89.15,88.32,88.59,376476.0,54.9099,55.0458,54.5333,54.7,376476.0
2016-01-27 14:30:00,88.58,88.66,87.84,87.89,243028.0,54.6938,54.7432,54.2369,54.2678,243028.0
2016-01-27 15:00:00,87.89,87.9,87.21,87.63,430785.0,54.2678,54.2739,53.8479,54.1072,430785.0
2016-01-27 15:30:00,87.62,88.15,87.6,88.09,610613.0,54.1011,54.4283,54.0887,54.3913,610613.0
2016-01-28 09:30:00,88.79,88.87,87.61,88.67,244550.0,54.8235,54.8729,54.0949,54.7494,244550.0
2016-01-28 10:00:00,88.68,88.71,88.29,88.29,356797.0,54.7556,54.7741,54.5148,54.5148,356797.0
2016-01-28 10:30:00,88.31,88.66,88.2,88.58,233036.0,54.5271,54.7432,54.4592,54.6938,233036.0
2016-01-28 11:00:00,88.57,88.76,88.45,88.45,192718.0,54.6876,54.805,54.6135,54.6135,192718.0
2016-01-28 11:30:00,88.45,88.63,88.15,88.15,126064.0,54.6135,54.7247,54.4283,54.4283,126064.0
2016-01-28 12:00:00,88.15,88.75,88.13,88.73,203737.0,54.4283,54.7988,54.416,54.7864,203737.0
2016-01-28 12:30:00,88.72,89.08,88.68,89.04,217172.0,54.7803,55.0025,54.7556,54.9778,217172.0
2016-01-28 13:00:00,89.03,89.18,88.82,89.12,157699.0,54.9717,55.0643,54.842,55.0272,157699.0
2016-01-28 13:30:00,89.11,89.3,89.03,89.06,197140.0,55.0211,55.1384,54.9717,54.9902,197140.0
2016-01-28 14:00:00,89.03,89.66,89.02,89.62,218464.0,54.9717,55.3607,54.9655,55.336,218464.0
2016-01-28 14:30:00,89.64,89.72,89.39,89.59,206835.0,55.3483,55.3977,55.1939,55.3174,206835.0
2016-01-28 15:00:00,89.58,89.68,89.16,89.22,325379.0,55.3113,55.373,55.0519,55.089,325379.0
2016-01-28 15:30:00,89.21,89.45,89.06,89.06,566251.0,55.0828,55.231,54.9902,54.9902,566251.0
2016-01-29 09:30:00,88.88,89.23,88.76,89.07,631025.0,54.879,55.0952,54.805,54.9964,631025.0
2016-01-29 10:00:00,89.08,89.17,88.56,88.64,493240.0,55.0025,55.0581,54.6815,54.7309,493240.0
2016-01-29 10:30:00,88.63,88.77,88.33,88.69,508100.0,54.7247,54.8111,54.5394,54.7617,508100.0
2016-01-29 11:00:00,88.7,89.3,88.66,89.3,503209.0,54.7679,55.1384,54.7432,55.1384,503209.0
2016-01-29 11:30:00,89.3,90.0,89.3,89.98,370029.0,55.1384,55.5706,55.1384,55.5582,370029.0
2016-01-29 12:00:00,89.97,89.99,89.74,89.88,271500.0,55.5521,55.5644,55.4101,55.4965,271500.0
2016-01-29 12:30:00,89.87,89.98,89.84,89.89,233310.0,55.4903,55.5582,55.4718,55.5027,233310.0
2016-01-29 13:00:00,89.9,89.9,89.69,89.71,271764.0,55.5088,55.5088,55.3792,55.3915,271764.0
2016-01-29 13:30:00,89.73,89.97,89.58,89.84,435109.0,55.4039,55.5521,55.3113,55.4718,435109.0
2016-01-29 14:00:00,89.84,89.95,89.73,89.9,242235.0,55.4718,55.5397,55.4039,55.5088,242235.0
2016-01-29 14:30:00,89.89,90.0,89.84,89.85,293592.0,55.5027,55.5706,55.4718,55.478,293592.0
2016-01-29 15:00:00,89.86,89.96,89.77,89.95,410325.0,55.4841,55.5459,55.4286,55.5397,410325.0
2016-01-29 15:30:00,89.96,90.24,89.87,89.99,1133260.0,55.5459,55.7188,55.4903,55.5644,1133260.0
2016-02-01 09:30:00,89.79,90.31,89.6,90.0,537271.0,55.4409,55.762,55.3236,55.5706,537271.0
2016-02-01 10:00:00,90.0,90.03,89.71,89.91,354827.0,55.5706,55.5891,55.3915,55.515,354827.0
2016-02-01 10:30:00,89.9,89.96,89.74,89.88,349992.0,55.5088,55.5459,55.4101,55.4965,349992.0
2016-02-01 11:00:00,89.87,90.0,89.64,89.94,235663.0,55.4903,55.5706,55.3483,55.5335,235663.0
2016-02-01 11:30:00,89.95,90.0,89.8,89.86,258107.0,55.5397,55.5706,55.4471,55.4841,258107.0
2016-02-01 12:00:00,89.86,89.88,89.51,89.51,188693.0,55.4841,55.4965,55.268,55.268,188693.0
2016-02-01 12:30:00,89.5,89.62,89.46,89.59,218816.0,55.2619,55.336,55.2372,55.3174,218816.0
2016-02-01 13:00:00,89.6,89.62,89.48,89.53,247446.0,55.3236,55.336,55.2495,55.2804,247446.0
2016-02-01 13:30:00,89.53,89.63,89.39,89.43,301479.0,55.2804,55.3421,55.1939,55.2186,301479.0
2016-02-01 14:00:00,89.43,89.56,89.4,89.55,287881.0,55.2186,55.2989,55.2001,55.2927,287881.0
2016-02-01 14:30:00,89.54,89.62,89.44,89.48,345099.0,55.2866,55.336,55.2248,55.2495,345099.0
2016-02-01 15:00:00,89.48,89.65,89.33,89.56,446952.0,55.2495,55.3545,55.1569,55.2989,446952.0
2016-02-01 15:30:00,89.57,89.72,89.34,89.37,919214.0,55.3051,55.3977,55.1631,55.1816,919214.0
2016-02-02 09:30:00,88.51,89.22,88.38,88.69,301401.0,54.6506,55.089,54.5703,54.7617,301401.0
2016-02-02 10:00:00,88.69,88.72,88.34,88.47,299917.0,54.7617,54.7803,54.5456,54.6259,299917.0
2016-02-02 10:30:00,88.46,88.64,88.3,88.46,383071.0,54.6197,54.7309,54.5209,54.6197,383071.0
2016-02-02 11:00:00,88.47,88.97,88.43,88.91,365755.0,54.6259,54.9346,54.6012,54.8976,365755.0
2016-02-02 11:30:00,88.9,88.95,88.46,88.62,187666.0,54.8914,54.9223,54.6197,54.7185,187666.0
2016-02-02 12:00:00,88.63,88.72,88.36,88.58,167075.0,54.7247,54.7803,54.558,54.6938,167075.0
2016-02-02 12:30:00,88.58,88.71,88.4,88.52,186888.0,54.6938,54.7741,54.5827,54.6568,186888.0
2016-02-02 13:00:00,88.53,88.98,88.51,88.92,201057.0,54.6629,54.9408,54.6506,54.9037,201057.0
2016-02-02 13:30:00,88.91,88.98,88.72,88.73,207818.0,54.8976,54.9408,54.7803,54.7864,207818.0
2016-02-02 14:00:00,88.74,88.88,88.69,88.83,260268.0,54.7926,54.879,54.7617,54.8482,260268.0
2016-02-02 14:30:00,88.83,89.34,88.8,89.09,312610.0,54.8482,55.1631,54.8297,55.0087,312610.0
2016-02-02 15:00:00,89.09,89.14,88.8,88.96,306196.0,55.0087,55.0396,54.8297,54.9284,306196.0
2016-02-02 15:30:00,88.97,89.45,88.96,89.33,788577.0,54.9346,55.231,54.9284,55.1569,788577.0
2016-02-03 09:30:00,89.84,90.28,89.82,89.95,548364.0,55.4718,55.7435,55.4595,55.5397,548364.0
2016-02-03 10:00:00,89.95,89.95,88.98,89.12,229951.0,55.5397,55.5397,54.9408,55.0272,229951.0
2016-02-03 10:30:00,89.1,89.33,88.79,89.04,398111.0,55.0149,55.1569,54.8235,54.9778,398111.0
2016-02-03 11:00:00,89.05,89.11,88.48,88.95,245979.0,54.984,55.0211,54.6321,54.9223,245979.0
2016-02-03 11:30:00,88.96,89.37,88.96,89.32,416165.0,54.9284,55.1816,54.9284,55.1507,416165.0
2016-02-03 12:00:00,89.31,89.52,89.17,89.44,290126.0,55.1446,55.2742,55.0581,55.2248,290126.0
2016-02-03 12:30:00,89.43,89.76,89.38,89.73,267729.0,55.2186,55.4224,55.1878,55.4039,267729.0
2016-02-03 13:00:00,89.73,89.83,89.59,89.6,350978.0,55.4039,55.4656,55.3174,55.3236,350978.0
2016-02-03 13:30:00,89.6,89.62,89.04,89.14,257386.0,55.3236,55.336,54.9778,55.0396,257386.0
2016-02-03 14:00:00,89.14,89.99,89.13,89.76,383862.0,55.0396,55.5644,55.0334,55.4224,383862.0
2016-02-03 14:30:00,89.75,90.16,89.61,89.93,513967.0,55.4162,55.6694,55.3298,55.5274,513967.0
2016-02-03 15:00:00,89.95,90.15,89.63,89.64,483378.0,55.5397,55.6632,55.3421,55.3483,483378.0
2016-02-03 15:30:00,89.63,89.95,89.5,89.76,698002.0,55.3421,55.5397,55.2619,55.4224,698002.0
2016-02-04 09:30:00,87.68,90.35,87.68,89.71,640128.0,54.1381,55.7867,54.1381,55.3915,640128.0
2016-02-04 10:00:00,89.71,89.77,88.66,88.84,429371.0,55.3915,55.4286,54.7432,54.8543,429371.0
2016-02-04 10:30:00,88.86,89.66,88.73,89.65,489310.0,54.8667,55.3607,54.7864,55.3545,489310.0
2016-02-04 11:00:00,89.65,89.68,88.54,88.75,421897.0,55.3545,55.373,54.6691,54.7988,421897.0
2016-02-04 11:30:00,88.75,88.84,88.33,88.56,292176.0,54.7988,54.8543,54.5394,54.6815,292176.0
2016-02-04 12:00:00,88.56,89.19,88.27,89.03,296954.0,54.6815,55.0705,54.5024,54.9717,296954.0
2016-02-04 12:30:00,89.01,89.23,88.94,89.15,194911.0,54.9593,55.0952,54.9161,55.0458,194911.0
2016-02-04 13:00:00,89.14,89.47,88.93,89.32,288951.0,55.0396,55.2433,54.9099,55.1507,288951.0
2016-02-04 13:30:00,89.32,89.5,88.89,88.95,338977.0,55.1507,55.2619,54.8852,54.9223,338977.0
2016-02-04 14:00:00,88.95,88.95,88.12,88.49,328112.0,54.9223,54.9223,54.4098,54.6382,328112.0
2016-02-04 14:30:00,88.5,88.75,88.42,88.62,227259.0,54.6444,54.7988,54.595,54.7185,227259.0
2016-02-04 15:00:00,88.62,89.04,88.55,88.94,326741.0,54.7185,54.9778,54.6753,54.9161,326741.0
2016-02-04 15:30:00,88.94,89.43,88.59,89.1,704920.0,54.9161,55.2186,54.7,55.0149,704920.0
2016-02-05 09:30:00,89.19,89.41,87.42,87.59,409043.0,55.0705,55.2063,53.9776,54.0825,409043.0
2016-02-05 10:00:00,87.59,88.4,87.57,88.0,288546.0,54.0825,54.5827,54.0702,54.3357,288546.0
2016-02-05 10:30:00,87.99,88.72,87.9,88.67,233035.0,54.3295,54.7803,54.2739,54.7494,233035.0
2016-02-05 11:00:00,88.69,88.92,88.5,88.55,160625.0,54.7617,54.9037,54.6444,54.6753,160625.0
2016-02-05 11:30:00,88.55,88.99,88.48,88.99,181004.0,54.6753,54.947,54.6321,54.947,181004.0
2016-02-05 12:00:00,88.99,89.29,88.93,89.08,169244.0,54.947,55.1322,54.9099,55.0025,169244.0
2016-02-05 12:30:00,89.08,89.19,88.51,88.57,149601.0,55.0025,55.0705,54.6506,54.6876,149601.0
2016-02-05 13:00:00,88.57,89.39,88.53,89.38,142500.0,54.6876,55.1939,54.6629,55.1878,142500.0
2016-02-05 13:30:00,89.36,89.47,89.0,89.34,188033.0,55.1754,55.2433,54.9531,55.1631,188033.0
2016-02-05 14:00:00,89.34,89.51,89.11,89.46,250961.0,55.1631,55.268,55.0211,55.2372,250961.0
2016-02-05 14:30:00,89.45,89.61,88.9,88.94,351339.0,55.231,55.3298,54.8914,54.9161,351339.0
2016-02-05 15:00:00,88.94,89.27,88.74,89.19,303515.0,54.9161,55.1199,54.7926,55.0705,303515.0
2016-02-05 15:30:00,89.19,89.55,88.95,89.54,710928.0,55.0705,55.2927,54.9223,55.2866,710928.0
2016-02-08 09:30:00,89.28,89.95,88.93,88.95,582621.0,55.126,55.5397,54.9099,54.9223,582621.0
2016-02-08 10:00:00,88.93,89.34,88.65,89.28,310099.0,54.9099,55.1631,54.737,55.126,310099.0
2016-02-08 10:30:00,89.29,89.75,89.18,89.74,425423.0,55.1322,55.4162,55.0643,55.4101,425423.0
2016-02-08 11:00:00,89.76,89.85,89.51,89.75,238215.0,55.4224,55.478,55.268,55.4162,238215.0
2016-02-08 11:30:00,89.75,90.15,89.54,90.14,255847.0,55.4162,55.6632,55.2866,55.657,255847.0
2016-02-08 12:00:00,90.14,90.29,89.99,90.03,203599.0,55.657,55.7497,55.5644,55.5891,203599.0
2016-02-08 12:30:00,90.04,90.16,89.86,90.02,234654.0,55.5953,55.6694,55.4841,55.5829,234654.0
2016-02-08 13:00:00,89.99,90.0,89.77,89.89,130384.0,55.5644,55.5706,55.4286,55.5027,130384.0
2016-02-08 13:30:00,89.88,90.01,89.6,89.67,140700.0,55.4965,55.5768,55.3236,55.3668,140700.0
2016-02-08 14:00:00,89.68,89.76,89.53,89.57,198590.0,55.373,55.4224,55.2804,55.3051,198590.0
2016-02-08 14:30:00,89.58,89.71,89.36,89.41,225204.0,55.3113,55.3915,55.1754,55.2063,225204.0
2016-02-08 15:00:00,89.42,89.71,89.34,89.52,331813.0,55.2125,55.3915,55.1631,55.2742,331813.0
2016-02-08 15:30:00,89.54,90.04,89.5,89.74,771187.0,55.2866,55.5953,55.2619,55.4101,771187.0
2016-02-09 09:30:00,89.29,89.98,88.94,88.99,453949.0,55.1322,55.5582,54.9161,54.947,453949.0
2016-02-09 10:00:00,89.02,89.45,88.93,89.36,300539.0,54.9655,55.231,54.9099,55.1754,300539.0
2016-02-09 10:30:00,89.36,90.08,89.29,90.05,335880.0,55.1754,55.62,55.1322,55.6015,335880.0
2016-02-09 11:00:00,90.06,90.49,89.98,90.41,304256.0,55.6076,55.8731,55.5582,55.8237,304256.0
2016-02-09 11:30:00,90.42,90.54,90.16,90.27,262223.0,55.8299,55.904,55.6694,55.7373,262223.0
2016-02-09 12:00:00,90.25,90.32,90.04,90.29,228298.0,55.725,55.7682,55.5953,55.7497,228298.0
2016-02-09 12:30:00,90.29,90.43,90.19,90.31,303812.0,55.7497,55.8361,55.6879,55.762,303812.0
2016-02-09 13:00:00,90.31,90.43,90.19,90.29,325977.0,55.762,55.8361,55.6879,55.7497,325977.0
2016-02-09 13:30:00,90.3,90.33,89.87,90.0,391555.0,55.7558,55.7744,55.4903,55.5706,391555.0
2016-02-09 14:00:00,90.01,90.1,89.72,89.96,371697.0,55.5768,55.6323,55.3977,55.5459,371697.0
2016-02-09 14:30:00,89.96,90.37,89.95,90.2,281212.0,55.5459,55.799,55.5397,55.6941,281212.0
2016-02-09 15:00:00,90.21,90.56,90.12,90.14,318362.0,55.7003,55.9164,55.6447,55.657,318362.0
2016-02-09 15:30:00,90.15,90.2,89.86,90.04,486612.0,55.6632,55.6941,55.4841,55.5953,486612.0
2016-02-10 09:30:00,90.25,90.39,89.82,89.95,386666.0,55.725,55.8114,55.4595,55.5397,386666.0
2016-02-10 10:00:00,89.95,89.98,89.67,89.77,208288.0,55.5397,55.5582,55.3668,55.4286,208288.0
2016-02-10 10:30:00,89.77,90.17,89.74,90.03,258115.0,55.4286,55.6756,55.4101,55.5891,258115.0
2016-02-10 11:00:00,90.05,90.2,89.83,90.06,190035.0,55.6015,55.6941,55.4656,55.6076,190035.0
2016-02-10 11:30:00,90.05,90.12,89.75,89.85,118635.0,55.6015,55.6447,55.4162,55.478,118635.0
2016-02-10 12:00:00,89.82,89.92,89.72,89.74,158757.0,55.4595,55.5212,55.3977,55.4101,158757.0
2016-02-10 12:30:00,89.77,90.01,89.63,89.99,125457.0,55.4286,55.5768,55.3421,55.5644,125457.0
2016-02-10 13:00:00,90.0,90.08,89.69,89.72,136740.0,55.5706,55.62,55.3792,55.3977,136740.0
2016-02-10 13:30:00,89.72,89.81,89.57,89.6,124953.0,55.3977,55.4533,55.3051,55.3236,124953.0
2016-02-10 14:00:00,89.62,89.77,89.59,89.63,260220.0,55.336,55.4286,55.3174,55.3421,260220.0
2016-02-10 14:30:00,89.63,89.64,89.32,89.34,242940.0,55.3421,55.3483,55.1507,55.1631,242940.0
2016-02-10 15:00:00,89.35,89.44,89.13,89.18,299100.0,55.1692,55.2248,55.0334,55.0643,299100.0
2016-02-10 15:30:00,89.18,89.29,89.03,89.22,565039.0,55.0643,55.1322,54.9717,55.089,565039.0
2016-02-11 09:30:00,88.16,88.67,87.85,88.39,437477.0,54.4345,54.7494,54.2431,54.5765,437477.0
2016-02-11 10:00:00,88.39,88.62,88.1,88.15,237184.0,54.5765,54.7185,54.3974,54.4283,237184.0
2016-02-11 10:30:00,88.16,88.39,87.77,87.82,210766.0,54.4345,54.5765,54.1937,54.2245,210766.0
2016-02-11 11:00:00,87.83,88.38,87.64,87.68,246484.0,54.2307,54.5703,54.1134,54.1381,246484.0
2016-02-11 11:30:00,87.69,88.04,87.5,87.92,257983.0,54.1443,54.3604,54.027,54.2863,257983.0
2016-02-11 12:00:00,87.92,88.04,87.62,87.71,196869.0,54.2863,54.3604,54.1011,54.1566,196869.0
2016-02-11 12:30:00,87.7,87.87,87.57,87.87,171253.0,54.1505,54.2554,54.0702,54.2554,171253.0
2016-02-11 13:00:00,87.88,88.21,87.8,88.17,152156.0,54.2616,54.4654,54.2122,54.4407,152156.0
2016-02-11 13:30:00,88.17,88.21,87.78,87.96,151171.0,54.4407,54.4654,54.1999,54.311,151171.0
2016-02-11 14:00:00,87.95,88.06,87.83,87.87,175035.0,54.3048,54.3727,54.2307,54.2554,175035.0
2016-02-11 14:30:00,87.87,88.56,87.83,88.21,264869.0,54.2554,54.6815,54.2307,54.4654,264869.0
2016-02-11 15:00:00,88.22,88.59,88.04,88.55,295178.0,54.4715,54.7,54.3604,54.6753,295178.0
2016-02-11 15:30:00,88.53,88.75,88.29,88.32,579243.0,54.6629,54.7988,54.5148,54.5333,579243.0
2016-02-12 09:30:00,89.03,89.4,88.25,89.4,394600.0,54.9717,55.2001,54.4901,55.2001,394600.0
2016-02-12 10:00:00,89.43,89.5,89.04,89.05,249937.0,55.2186,55.2619,54.9778,54.984,249937.0
2016-02-12 10:30:00,89.05,89.08,88.5,88.54,276938.0,54.984,55.0025,54.6444,54.6691,276938.0
2016-02-12 11:00:00,88.56,88.76,88.34,88.54,247366.0,54.6815,54.805,54.5456,54.6691,247366.0
2016-02-12 11:30:00,88.55,88.7,88.3,88.41,203255.0,54.6753,54.7679,54.5209,54.5888,203255.0
2016-02-12 12:00:00,88.42,88.68,88.3,88.49,181451.0,54.595,54.7556,54.5209,54.6382,181451.0
2016-02-12 12:30:00,88.48,88.55,88.4,88.44,313387.0,54.6321,54.6753,54.5827,54.6074,313387.0
2016-02-12 13:00:00,88.43,88.62,88.39,88.51,192579.0,54.6012,54.7185,54.5765,54.6506,192579.0
2016-02-12 13:30:00,88.52,88.8,88.46,88.73,289254.0,54.6568,54.8297,54.6197,54.7864,289254.0
2016-02-12 14:00:00,88.72,88.75,88.46,88.55,254280.0,54.7803,54.7988,54.6197,54.6753,254280.0
2016-02-12 14:30:00,88.56,88.65,88.41,88.46,299199.0,54.6815,54.737,54.5888,54.6197,299199.0
2016-02-12 15:00:00,88.46,89.04,88.44,89.04,260860.0,54.6197,54.9778,54.6074,54.9778,260860.0
2016-02-12 15:30:00,89.03,89.14,88.86,89.05,570422.0,54.9717,55.0396,54.8667,54.984,570422.0
2016-02-16 09:30:00,89.5,89.79,88.6,89.55,464124.0,55.2619,55.4409,54.7062,55.2927,464124.0
2016-02-16 10:00:00,89.53,89.58,89.17,89.4,188223.0,55.2804,55.3113,55.0581,55.2001,188223.0
2016-02-16 10:30:00,89.4,89.77,89.12,89.29,199882.0,55.2001,55.4286,55.0272,55.1322,199882.0
2016-02-16 11:00:00,89.27,89.55,89.23,89.51,194840.0,55.1199,55.2927,55.0952,55.268,194840.0
2016-02-16 11:30:00,89.52,89.79,89.52,89.73,195148.0,55.2742,55.4409,55.2742,55.4039,195148.0
2016-02-16 12:00:00,89.73,90.0,89.69,89.94,134287.0,55.4039,55.5706,55.3792,55.5335,134287.0
2016-02-16 12:30:00,89.94,90.05,89.87,89.96,187724.0,55.5335,55.6015,55.4903,55.5459,187724.0
2016-02-16 13:00:00,89.97,90.04,89.78,89.79,180443.0,55.5521,55.5953,55.4348,55.4409,180443.0
2016-02-16 13:30:00,89.78,89.78,89.4,89.68,162568.0,55.4348,55.4348,55.2001,55.373,162568.0
2016-02-16 14:00:00,89.69,90.24,89.68,90.16,218921.0,55.3792,55.7188,55.373,55.6694,218921.0
2016-02-16 14:30:00,90.15,90.34,90.09,90.19,268345.0,55.6632,55.7805,55.6262,55.6879,268345.0
2016-02-16 15:00:00,90.19,90.23,89.94,90.15,227893.0,55.6879,55.7126,55.5335,55.6632,227893.0
2016-02-16 15:30:00,90.14,90.21,89.82,90.1,609468.0,55.657,55.7003,55.4595,55.6323,609468.0
2016-02-17 09:30:00,90.06,90.8,89.76,90.4,636313.0,55.6076,56.0646,55.4224,55.8176,636313.0
2016-02-17 10:00:00,90.39,90.8,90.28,90.57,543047.0,55.8114,56.0646,55.7435,55.9225,543047.0
2016-02-17 10:30:00,90.58,90.84,90.25,90.82,312886.0,55.9287,56.0893,55.725,56.0769,312886.0
2016-02-17 11:00:00,90.81,90.99,90.62,90.9,346023.0,56.0707,56.1819,55.9534,56.1263,346023.0
2016-02-17 11:30:00,90.91,90.98,90.77,90.96,232733.0,56.1325,56.1757,56.046,56.1633,232733.0
2016-02-17 12:00:00,90.94,91.4,90.93,91.38,464897.0,56.151,56.435,56.1448,56.4227,464897.0
2016-02-17 12:30:00,91.38,91.57,91.27,91.56,233781.0,56.4227,56.54,56.3548,56.5338,233781.0
2016-02-17 13:00:00,91.56,92.19,91.48,92.01,575726.0,56.5338,56.9228,56.4844,56.8117,575726.0
2016-02-17 13:30:00,92.01,92.01,91.58,91.74,252684.0,56.8117,56.8117,56.5462,56.645,252684.0
2016-02-17 14:00:00,91.73,91.98,91.68,91.89,216283.0,56.6388,56.7931,56.6079,56.7376,216283.0
2016-02-17 14:30:00,91.89,91.94,91.73,91.74,187658.0,56.7376,56.7684,56.6388,56.645,187658.0
2016-02-17 15:00:00,91.75,91.88,91.4,91.53,297749.0,56.6511,56.7314,56.435,56.5153,297749.0
2016-02-17 15:30:00,91.53,91.61,91.13,91.19,988174.0,56.5153,56.5647,56.2683,56.3054,988174.0
2016-02-18 09:30:00,91.14,91.79,91.11,91.37,531278.0,56.2745,56.6758,56.256,56.4165,531278.0
2016-02-18 10:00:00,91.37,91.47,91.07,91.17,558386.0,56.4165,56.4782,56.2313,56.293,558386.0
2016-02-18 10:30:00,91.16,91.32,91.08,91.23,377277.0,56.2868,56.3856,56.2374,56.3301,377277.0
2016-02-18 11:00:00,91.2,91.63,91.14,91.63,430906.0,56.3115,56.577,56.2745,56.577,430906.0
2016-02-18 11:30:00,91.64,91.82,91.33,91.6,224642.0,56.5832,56.6944,56.3918,56.5585,224642.0
2016-02-18 12:00:00,91.61,91.63,91.52,91.57,324802.0,56.5647,56.577,56.5091,56.54,324802.0
2016-02-18 12:30:00,91.58,91.62,91.51,91.6,209368.0,56.5462,56.5709,56.5029,56.5585,209368.0
2016-02-18 13:00:00,91.61,91.61,91.5,91.61,260570.0,56.5647,56.5647,56.4968,56.5647,260570.0
2016-02-18 13:30:00,91.6,91.75,91.55,91.71,232163.0,56.5585,56.6511,56.5276,56.6264,232163.0
2016-02-18 14:00:00,91.71,91.74,91.52,91.59,231130.0,56.6264,56.645,56.5091,56.5523,231130.0
2016-02-18 14:30:00,91.59,91.74,91.56,91.68,215158.0,56.5523,56.645,56.5338,56.6079,215158.0
2016-02-18 15:00:00,91.68,91.76,91.54,91.73,294140.0,56.6079,56.6573,56.5215,56.6388,294140.0
2016-02-18 15:30:00,91.73,91.76,91.5,91.61,853802.0,56.6388,56.6573,56.4968,56.5647,853802.0
2016-02-19 09:30:00,91.58,91.95,90.78,91.22,738161.0,56.5462,56.7746,56.0522,56.3239,738161.0
2016-02-19 10:00:00,91.22,91.96,91.06,91.92,307182.0,56.3239,56.7808,56.2251,56.7561,307182.0
2016-02-19 10:30:00,91.92,92.1,91.76,91.98,333700.0,56.7561,56.8672,56.6573,56.7931,333700.0
2016-02-19 11:00:00,91.96,92.02,91.78,91.9,232881.0,56.7808,56.8178,56.6697,56.7437,232881.0
2016-02-19 11:30:00,91.9,92.19,91.89,92.01,197997.0,56.7437,56.9228,56.7376,56.8117,197997.0
2016-02-19 12:00:00,92.0,92.09,91.69,91.76,115872.0,56.8055,56.8611,56.6141,56.6573,115872.0
2016-02-19 12:30:00,91.77,91.78,91.56,91.63,99986.0,56.6635,56.6697,56.5338,56.577,99986.0
2016-02-19 13:00:00,91.63,91.94,91.61,91.88,140153.0,56.577,56.7684,56.5647,56.7314,140153.0
2016-02-19 13:30:00,91.85,91.9,91.72,91.77,99742.0,56.7129,56.7437,56.6326,56.6635,99742.0
2016-02-19 14:00:00,91.78,92.01,91.72,91.86,141022.0,56.6697,56.8117,56.6326,56.7191,141022.0
2016-02-19 14:30:00,91.87,91.93,91.71,91.77,139335.0,56.7252,56.7623,56.6264,56.6635,139335.0
2016-02-19 15:00:00,91.77,91.93,91.73,91.89,165294.0,56.6635,56.7623,56.6388,56.7376,165294.0
2016-02-19 15:30:00,91.9,92.02,91.79,91.94,525707.0,56.7437,56.8178,56.6758,56.7684,525707.0
2016-02-22 09:30:00,92.34,92.6,92.01,92.49,463958.0,57.0154,57.176,56.8117,57.108,463958.0
2016-02-22 10:00:00,92.51,92.74,92.36,92.68,278537.0,57.1204,57.2624,57.0278,57.2254,278537.0
2016-02-22 10:30:00,92.67,92.85,92.5,92.66,218628.0,57.2192,57.3303,57.1142,57.213,218628.0
2016-02-22 11:00:00,92.65,92.76,92.33,92.41,191033.0,57.2068,57.2748,57.0093,57.0586,191033.0
2016-02-22 11:30:00,92.41,92.5,92.25,92.41,196774.0,57.0586,57.1142,56.9599,57.0586,196774.0
2016-02-22 12:00:00,92.41,92.58,92.3,92.58,173807.0,57.0586,57.1636,56.9907,57.1636,173807.0
2016-02-22 12:30:00,92.57,92.66,92.36,92.39,121796.0,57.1574,57.213,57.0278,57.0463,121796.0
2016-02-22 13:00:00,92.39,92.42,92.25,92.34,98684.0,57.0463,57.0648,56.9599,57.0154,98684.0
2016-02-22 13:30:00,92.35,92.56,92.32,92.36,126542.0,57.0216,57.1513,57.0031,57.0278,126542.0
2016-02-22 14:00:00,92.38,92.46,92.31,92.36,169480.0,57.0401,57.0895,56.9969,57.0278,169480.0
2016-02-22 14:30:00,92.37,92.53,92.24,92.43,160418.0,57.034,57.1327,56.9537,57.071,160418.0
2016-02-22 15:00:00,92.42,92.42,92.17,92.39,168142.0,57.0648,57.0648,56.9105,57.0463,168142.0
2016-02-22 15:30:00,92.4,92.6,92.37,92.52,583176.0,57.0525,57.176,57.034,57.1266,583176.0
2016-02-23 09:30:00,92.42,92.79,92.0,92.37,404961.0,57.0648,57.2933,56.8055,57.034,404961.0
2016-02-23 10:00:00,92.38,92.76,92.17,92.45,245796.0,57.0401,57.2748,56.9105,57.0833,245796.0
2016-02-23 10:30:00,92.45,92.59,92.17,92.2,151531.0,57.0833,57.1698,56.9105,56.929,151531.0
2016-02-23 11:00:00,92.19,92.56,92.14,92.34,223035.0,56.9228,57.1513,56.8919,57.0154,223035.0
2016-02-23 11:30:00,92.35,92.38,92.12,92.23,183026.0,57.0216,57.0401,56.8796,56.9475,183026.0
2016-02-23 12:00:00,92.24,92.25,92.14,92.21,127572.0,56.9537,56.9599,56.8919,56.9352,127572.0
2016-02-23 12:30:00,92.21,92.24,92.12,92.2,137436.0,56.9352,56.9537,56.8796,56.929,137436.0
2016-02-23 13:00:00,92.2,92.24,92.08,92.16,141230.0,56.929,56.9537,56.8549,56.9043,141230.0
2016-02-23 13:30:00,92.16,92.2,92.07,92.15,196767.0,56.9043,56.929,56.8487,56.8981,196767.0
2016-02-23 14:00:00,92.14,92.25,92.11,92.16,170907.0,56.8919,56.9599,56.8734,56.9043,170907.0
2016-02-23 14:30:00,92.16,92.23,92.12,92.13,222343.0,56.9043,56.9475,56.8796,56.8858,222343.0
2016-02-23 15:00:00,92.13,92.19,91.79,91.84,236216.0,56.8858,56.9228,56.6758,56.7067,236216.0
2016-02-23 15:30:00,91.85,92.25,91.84,92.06,443977.0,56.7129,56.9599,56.7067,56.8425,443977.0
2016-02-24 09:30:00,91.85,91.91,91.01,91.24,421594.0,56.7129,56.7499,56.1942,56.3362,421594.0
2016-02-24 10:00:00,91.25,91.34,91.14,91.17,303797.0,56.3424,56.398,56.2745,56.293,303797.0
2016-02-24 10:30:00,91.2,91.23,91.0,91.1,340214.0,56.3115,56.3301,56.188,56.2498,340214.0
2016-02-24 11:00:00,91.11,91.11,90.72,90.73,233933.0,56.256,56.256,56.0152,56.0213,233933.0
2016-02-24 11:30:00,90.73,91.0,90.71,90.89,290596.0,56.0213,56.188,56.009,56.1201,290596.0
2016-02-24 12:00:00,90.89,91.09,90.77,90.79,170531.0,56.1201,56.2436,56.046,56.0584,170531.0
2016-02-24 12:30:00,90.8,91.08,90.7,91.08,142424.0,56.0646,56.2374,56.0028,56.2374,142424.0
2016-02-24 13:00:00,91.08,91.13,90.8,90.89,170196.0,56.2374,56.2683,56.0646,56.1201,170196.0
2016-02-24 13:30:00,90.9,91.03,90.77,90.95,194804.0,56.1263,56.2066,56.046,56.1572,194804.0
2016-02-24 14:00:00,90.96,91.39,90.88,91.26,179476.0,56.1633,56.4288,56.1139,56.3486,179476.0
2016-02-24 14:30:00,91.26,91.45,91.2,91.42,142454.0,56.3486,56.4659,56.3115,56.4474,142454.0
2016-02-24 15:00:00,91.42,91.64,91.41,91.55,299983.0,56.4474,56.5832,56.4412,56.5276,299983.0
2016-02-24 15:30:00,91.54,91.56,91.24,91.46,698996.0,56.5215,56.5338,56.3362,56.4721,698996.0
2016-02-25 09:30:00,91.53,91.72,91.37,91.65,261085.0,56.5153,56.6326,56.4165,56.5894,261085.0
2016-02-25 10:00:00,91.65,91.74,91.46,91.73,190391.0,56.5894,56.645,56.4721,56.6388,190391.0
2016-02-25 10:30:00,91.73,91.73,91.49,91.58,184388.0,56.6388,56.6388,56.4906,56.5462,184388.0
2016-02-25 11:00:00,91.6,91.8,91.36,91.71,198783.0,56.5585,56.682,56.4103,56.6264,198783.0
2016-02-25 11:30:00,91.7,92.15,91.69,92.11,201213.0,56.6203,56.8981,56.6141,56.8734,201213.0
2016-02-25 12:00:00,92.11,92.27,92.09,92.2,190260.0,56.8734,56.9722,56.8611,56.929,190260.0
2016-02-25 12:30:00,92.19,92.33,92.02,92.18,101730.0,56.9228,57.0093,56.8178,56.9166,101730.0
2016-02-25 13:00:00,92.18,92.25,92.09,92.18,102144.0,56.9166,56.9599,56.8611,56.9166,102144.0
2016-02-25 13:30:00,92.17,92.45,92.15,92.4,150900.0,56.9105,57.0833,56.8981,57.0525,150900.0
2016-02-25 14:00:00,92.4,92.43,92.19,92.4,150297.0,57.0525,57.071,56.9228,57.0525,150297.0
2016-02-25 14:30:00,92.4,92.46,92.13,92.17,165279.0,57.0525,57.0895,56.8858,56.9105,165279.0
2016-02-25 15:00:00,92.17,92.46,92.12,92.36,158702.0,56.9105,57.0895,56.8796,57.0278,158702.0
2016-02-25 15:30:00,92.36,92.48,92.29,92.46,400857.0,57.0278,57.1019,56.9846,57.0895,400857.0
2016-02-26 09:30:00,92.54,92.87,92.38,92.77,292662.0,57.1389,57.3427,57.0401,57.2809,292662.0
2016-02-26 10:00:00,92.77,92.79,92.24,92.4,228281.0,57.2809,57.2933,56.9537,57.0525,228281.0
2016-02-26 10:30:00,92.39,92.61,92.32,92.54,192730.0,57.0463,57.1821,57.0031,57.1389,192730.0
2016-02-26 11:00:00,92.53,92.57,92.14,92.15,157917.0,57.1327,57.1574,56.8919,56.8981,157917.0
2016-02-26 11:30:00,92.14,92.21,91.69,91.97,269341.0,56.8919,56.9352,56.6141,56.787,269341.0
2016-02-26 12:00:00,91.97,91.97,91.34,91.57,329483.0,56.787,56.787,56.398,56.54,329483.0
2016-02-26 12:30:00,91.56,91.93,91.47,91.87,182651.0,56.5338,56.7623,56.4782,56.7252,182651.0
2016-02-26 13:00:00,91.87,91.88,91.35,91.41,149560.0,56.7252,56.7314,56.4042,56.4412,149560.0
2016-02-26 13:30:00,91.4,91.42,91.21,91.32,228256.0,56.435,56.4474,56.3177,56.3856,228256.0
2016-02-26 14:00:00,91.32,91.5,91.25,91.26,183996.0,56.3856,56.4968,56.3424,56.3486,183996.0
2016-02-26 14:30:00,91.24,91.3,91.11,91.18,171577.0,56.3362,56.3733,56.256,56.2992,171577.0
2016-02-26 15:00:00,91.2,91.49,91.15,91.36,224356.0,56.3115,56.4906,56.2807,56.4103,224356.0
2016-02-26 15:30:00,91.37,91.53,91.36,91.45,446929.0,56.4165,56.5153,56.4103,56.4659,446929.0
2016-02-29 09:30:00,91.0,91.19,90.48,90.95,437906.0,56.188,56.3054,55.867,56.1572,437906.0
2016-02-29 10:00:00,90.96,91.17,90.78,91.08,197962.0,56.1633,56.293,56.0522,56.2374,197962.0
2016-02-29 10:30:00,91.09,91.25,90.99,91.21,264435.0,56.2436,56.3424,56.1819,56.3177,264435.0
2016-02-29 11:00:00,91.2,91.4,91.19,91.25,130278.0,56.3115,56.435,56.3054,56.3424,130278.0
2016-02-29 11:30:00,91.24,91.77,91.22,91.64,180286.0,56.3362,56.6635,56.3239,56.5832,180286.0
2016-02-29 12:00:00,91.64,91.71,91.27,91.3,115772.0,56.5832,56.6264,56.3548,56.3733,115772.0
2016-02-29 12:30:00,91.3,91.54,91.2,91.54,108323.0,56.3733,56.5215,56.3115,56.5215,108323.0
2016-02-29 13:00:00,91.54,91.59,91.21,91.23,129741.0,56.5215,56.5523,56.3177,56.3301,129741.0
2016-02-29 13:30:00,91.22,91.42,91.17,91.31,118811.0,56.3239,56.4474,56.293,56.3795,118811.0
2016-02-29 14:00:00,91.32,91.32,90.98,91.06,144179.0,56.3856,56.3856,56.1757,56.2251,144179.0
2016-02-29 14:30:00,91.06,91.1,90.82,90.94,179789.0,56.2251,56.2498,56.0769,56.151,179789.0
2016-02-29 15:00:00,90.93,91.0,90.7,90.96,222950.0,56.1448,56.188,56.0028,56.1633,222950.0
2016-02-29 15:30:00,90.95,91.28,90.93,91.0,711049.0,56.1572,56.3609,56.1448,56.188,711049.0
2016-03-01 09:30:00,91.6,91.73,91.15,91.57,307251.0,56.5585,56.6388,56.2807,56.54,307251.0
2016-03-01 10:00:00,91.57,91.66,91.16,91.47,323486.0,56.54,56.5956,56.2868,56.4782,323486.0
2016-03-01 10:30:00,91.48,91.48,91.15,91.26,308896.0,56.4844,56.4844,56.2807,56.3486,308896.0
2016-03-01 11:00:00,91.25,91.55,91.17,91.43,184857.0,56.3424,56.5276,56.293,56.4535,184857.0
2016-03-01 11:30:00,91.42,91.69,91.18,91.2,205755.0,56.4474,56.6141,56.2992,56.3115,205755.0
2016-03-01 12:00:00,91.2,91.41,91.17,91.2,262924.0,56.3115,56.4412,56.293,56.3115,262924.0
2016-03-01 12:30:00,91.21,91.26,91.12,91.2,188053.0,56.3177,56.3486,56.2621,56.3115,188053.0
2016-03-01 13:00:00,91.19,91.26,91.08,91.16,215965.0,56.3054,56.3486,56.2374,56.2868,215965.0
2016-03-01 13:30:00,91.16,91.37,91.14,91.25,144130.0,56.2868,56.4165,56.2745,56.3424,144130.0
2016-03-01 14:00:00,91.24,91.29,91.02,91.18,226730.0,56.3362,56.3671,56.2004,56.2992,226730.0
2016-03-01 14:30:00,91.19,91.5,91.06,91.48,156481.0,56.3054,56.4968,56.2251,56.4844,156481.0
2016-03-01 15:00:00,91.49,91.59,91.45,91.51,188648.0,56.4906,56.5523,56.4659,56.5029,188648.0
2016-03-01 15:30:00,91.51,91.54,91.24,91.5,475659.0,56.5029,56.5215,56.3362,56.4968,475659.0
2016-03-02 09:30:00,91.29,91.73,90.79,91.67,393636.0,56.3671,56.6388,56.0584,56.6017,393636.0
2016-03-02 10:00:00,91.64,91.89,91.55,91.7,246696.0,56.5832,56.7376,56.5276,56.6203,246696.0
2016-03-02 10:30:00,91.67,91.68,91.33,91.33,153491.0,56.6017,56.6079,56.3918,56.3918,153491.0
2016-03-02 11:00:00,91.33,91.7,91.32,91.58,135082.0,56.3918,56.6203,56.3856,56.5462,135082.0
2016-03-02 11:30:00,91.57,91.7,91.42,91.44,134082.0,56.54,56.6203,56.4474,56.4597,134082.0
2016-03-02 12:00:00,91.46,91.62,91.41,91.61,94601.0,56.4721,56.5709,56.4412,56.5647,94601.0
2016-03-02 12:30:00,91.61,91.7,91.55,91.69,75532.0,56.5647,56.6203,56.5276,56.6141,75532.0
2016-03-02 13:00:00,91.67,91.67,91.48,91.61,103370.0,56.6017,56.6017,56.4844,56.5647,103370.0
2016-03-02 13:30:00,91.59,91.61,91.43,91.44,107812.0,56.5523,56.5647,56.4535,56.4597,107812.0
2016-03-02 14:00:00,91.44,91.52,91.26,91.39,126736.0,56.4597,56.5091,56.3486,56.4288,126736.0
2016-03-02 14:30:00,91.38,91.52,91.33,91.44,130398.0,56.4227,56.5091,56.3918,56.4597,130398.0
2016-03-02 15:00:00,91.43,91.48,91.27,91.28,184164.0,56.4535,56.4844,56.3548,56.3609,184164.0
2016-03-02 15:30:00,91.28,91.6,91.25,91.56,507086.0,56.3609,56.5585,56.3424,56.5338,507086.0
2016-03-03 09:30:00,91.54,92.0,91.31,91.72,357842.0,56.5215,56.8055,56.3795,56.6326,357842.0
2016-03-03 10:00:00,91.73,91.81,91.45,91.59,239950.0,56.6388,56.6882,56.4659,56.5523,239950.0
2016-03-03 10:30:00,91.59,91.91,91.56,91.74,172245.0,56.5523,56.7499,56.5338,56.645,172245.0
2016-03-03 11:00:00,91.74,92.09,91.67,91.93,281194.0,56.645,56.8611,56.6017,56.7623,281194.0
2016-03-03 11:30:00,91.93,92.16,91.89,92.07,154318.0,56.7623,56.9043,56.7376,56.8487,154318.0
2016-03-03 12:00:00,92.07,92.47,92.07,92.26,174131.0,56.8487,57.0957,56.8487,56.966,174131.0
2016-03-03 12:30:00,92.27,92.39,92.2,92.38,78795.0,56.9722,57.0463,56.929,57.0401,78795.0
2016-03-03 13:00:00,92.38,92.72,92.38,92.59,158976.0,57.0401,57.2501,57.0401,57.1698,158976.0
2016-03-03 13:30:00,92.59,92.8,92.57,92.72,163358.0,57.1698,57.2995,57.1574,57.2501,163358.0
2016-03-03 14:00:00,92.72,92.95,92.59,92.81,165661.0,57.2501,57.3921,57.1698,57.3056,165661.0
2016-03-03 14:30:00,92.82,93.03,92.71,93.01,220298.0,57.3118,57.4415,57.2439,57.4291,220298.0
2016-03-03 15:00:00,93.02,93.2,92.99,93.19,319699.0,57.4353,57.5464,57.4168,57.5403,319699.0
2016-03-03 15:30:00,93.19,93.29,93.09,93.26,795812.0,57.5403,57.602,57.4785,57.5835,795812.0
2016-03-04 09:30:00,93.29,93.96,93.25,93.96,425499.0,57.602,58.0157,57.5773,58.0157,425499.0
2016-03-04 10:00:00,93.96,94.21,93.64,94.18,433546.0,58.0157,58.1701,57.8181,58.1515,433546.0
2016-03-04 10:30:00,94.19,94.45,94.12,94.32,537424.0,58.1577,58.3182,58.1145,58.238,537424.0
2016-03-04 11:00:00,94.34,94.51,94.18,94.36,301574.0,58.2503,58.3553,58.1515,58.2627,301574.0
2016-03-04 11:30:00,94.36,94.41,94.06,94.33,222678.0,58.2627,58.2936,58.0774,58.2442,222678.0
2016-03-04 12:00:00,94.34,94.72,94.29,94.69,282705.0,58.2503,58.485,58.2195,58.4664,282705.0
2016-03-04 12:30:00,94.7,94.72,94.52,94.71,201338.0,58.4726,58.485,58.3615,58.4788,201338.0
2016-03-04 13:00:00,94.71,94.86,94.51,94.86,248668.0,58.4788,58.5714,58.3553,58.5714,248668.0
2016-03-04 13:30:00,94.86,94.89,94.68,94.86,195069.0,58.5714,58.5899,58.4603,58.5714,195069.0
2016-03-04 14:00:00,94.85,94.91,94.76,94.82,275333.0,58.5652,58.6023,58.5097,58.5467,275333.0
2016-03-04 14:30:00,94.81,94.83,94.3,94.33,384157.0,58.5405,58.5529,58.2256,58.2442,384157.0
2016-03-04 15:00:00,94.33,94.52,94.25,94.5,327395.0,58.2442,58.3615,58.1948,58.3491,327395.0
2016-03-04 15:30:00,94.5,94.64,94.37,94.44,719462.0,58.3491,58.4356,58.2689,58.3121,719462.0
2016-03-07 09:30:00,94.02,94.19,93.29,93.45,599310.0,58.0527,58.1577,57.602,57.7008,599310.0
2016-03-07 10:00:00,93.44,93.47,93.25,93.33,287326.0,57.6946,57.7131,57.5773,57.6267,287326.0
2016-03-07 10:30:00,93.32,93.54,93.27,93.31,266802.0,57.6205,57.7564,57.5897,57.6144,266802.0
2016-03-07 11:00:00,93.32,93.37,93.23,93.25,249727.0,57.6205,57.6514,57.565,57.5773,249727.0
2016-03-07 11:30:00,93.25,93.53,93.1,93.41,325281.0,57.5773,57.7502,57.4847,57.6761,325281.0
2016-03-07 12:00:00,93.4,93.48,93.26,93.42,234909.0,57.6699,57.7193,57.5835,57.6823,234909.0
2016-03-07 12:30:00,93.41,93.54,93.35,93.52,177605.0,57.6761,57.7564,57.6391,57.744,177605.0
2016-03-07 13:00:00,93.53,93.79,93.49,93.76,174039.0,57.7502,57.9107,57.7255,57.8922,174039.0
2016-03-07 13:30:00,93.76,93.97,93.61,93.88,241199.0,57.8922,58.0219,57.7996,57.9663,241199.0
2016-03-07 14:00:00,93.87,93.97,93.8,93.85,324665.0,57.9601,58.0219,57.9169,57.9478,324665.0
2016-03-07 14:30:00,93.86,93.9,93.75,93.83,324376.0,57.954,57.9787,57.886,57.9354,324376.0
2016-03-07 15:00:00,93.82,93.9,93.72,93.84,272114.0,57.9293,57.9787,57.8675,57.9416,272114.0
2016-03-07 15:30:00,93.83,93.99,93.73,93.89,606755.0,57.9354,58.0342,57.8737,57.9725,606755.0
2016-03-08 09:30:00,94.07,94.25,93.76,94.22,412914.0,58.0836,58.1948,57.8922,58.1762,412914.0
2016-03-08 10:00:00,94.2,94.31,94.08,94.28,259485.0,58.1639,58.2318,58.0898,58.2133,259485.0
2016-03-08 10:30:00,94.28,94.61,94.23,94.41,295734.0,58.2133,58.417,58.1824,58.2936,295734.0
2016-03-08 11:00:00,94.42,94.51,94.26,94.34,209700.0,58.2997,58.3553,58.2009,58.2503,209700.0
2016-03-08 11:30:00,94.34,94.63,94.33,94.54,137550.0,58.2503,58.4294,58.2442,58.3738,137550.0
2016-03-08 12:00:00,94.53,94.72,94.51,94.67,129428.0,58.3676,58.485,58.3553,58.4541,129428.0
2016-03-08 12:30:00,94.66,94.68,94.48,94.61,168904.0,58.4479,58.4603,58.3368,58.417,168904.0
2016-03-08 13:00:00,94.61,94.69,94.45,94.64,247391.0,58.417,58.4664,58.3182,58.4356,247391.0
2016-03-08 13:30:00,94.64,94.76,94.56,94.62,226937.0,58.4356,58.5097,58.3862,58.4232,226937.0
2016-03-08 14:00:00,94.63,94.77,94.55,94.67,352934.0,58.4294,58.5158,58.38,58.4541,352934.0
2016-03-08 14:30:00,94.67,94.79,94.59,94.72,309868.0,58.4541,58.5282,58.4047,58.485,309868.0
2016-03-08 15:00:00,94.71,94.73,94.4,94.4,400165.0,58.4788,58.4911,58.2874,58.2874,400165.0
2016-03-08 15:30:00,94.41,94.51,94.21,94.45,984996.0,58.2936,58.3553,58.1701,58.3182,984996.0
2016-03-09 09:30:00,94.87,95.2,94.66,95.11,531982.0,58.5776,58.7813,58.4479,58.7258,531982.0
2016-03-09 10:00:00,95.1,95.23,95.05,95.2,256726.0,58.7196,58.7999,58.6887,58.7813,256726.0
2016-03-09 10:30:00,95.21,95.31,94.78,94.82,320481.0,58.7875,58.8493,58.522,58.5467,320481.0
2016-03-09 11:00:00,94.84,95.31,94.83,95.21,186889.0,58.5591,58.8493,58.5529,58.7875,186889.0
2016-03-09 11:30:00,95.22,95.38,95.06,95.36,396968.0,58.7937,58.8925,58.6949,58.8801,396968.0
2016-03-09 12:00:00,95.36,95.37,95.09,95.17,231645.0,58.8801,58.8863,58.7134,58.7628,231645.0
2016-03-09 12:30:00,95.18,95.24,95.11,95.15,430219.0,58.769,58.806,58.7258,58.7505,430219.0
2016-03-09 13:00:00,95.16,95.36,95.11,95.29,382464.0,58.7566,58.8801,58.7258,58.8369,382464.0
2016-03-09 13:30:00,95.28,95.72,95.22,95.66,473750.0,58.8307,59.1024,58.7937,59.0654,473750.0
2016-03-09 14:00:00,95.65,95.82,95.52,95.78,376377.0,59.0592,59.1642,58.9789,59.1395,376377.0
2016-03-09 14:30:00,95.79,95.82,95.65,95.77,283576.0,59.1456,59.1642,59.0592,59.1333,283576.0
2016-03-09 15:00:00,95.76,95.93,95.67,95.92,342046.0,59.1271,59.2321,59.0715,59.2259,342046.0
2016-03-09 15:30:00,95.91,96.07,95.78,96.01,890098.0,59.2197,59.3185,59.1395,59.2815,890098.0
2016-03-10 09:30:00,95.99,96.33,95.75,96.3,678763.0,59.2691,59.4791,59.1209,59.4605,678763.0
2016-03-10 10:00:00,96.33,96.58,96.26,96.5,369549.0,59.4791,59.6334,59.4358,59.584,369549.0
2016-03-10 10:30:00,96.49,96.54,96.27,96.31,636126.0,59.5778,59.6087,59.442,59.4667,636126.0
2016-03-10 11:00:00,96.33,96.59,96.12,96.44,435828.0,59.4791,59.6396,59.3494,59.547,435828.0
2016-03-10 11:30:00,96.44,96.46,96.04,96.08,233652.0,59.547,59.5593,59.3,59.3247,233652.0
2016-03-10 12:00:00,96.06,96.12,95.83,95.96,145522.0,59.3123,59.3494,59.1703,59.2506,145522.0
2016-03-10 12:30:00,95.98,96.03,95.79,95.95,170018.0,59.2629,59.2938,59.1456,59.2444,170018.0
2016-03-10 13:00:00,95.96,96.21,95.83,96.17,140781.0,59.2506,59.405,59.1703,59.3803,140781.0
2016-03-10 13:30:00,96.18,96.28,96.1,96.17,207982.0,59.3864,59.4482,59.337,59.3803,207982.0
2016-03-10 14:00:00,96.18,96.56,96.15,96.5,213514.0,59.3864,59.6211,59.3679,59.584,213514.0
2016-03-10 14:30:00,96.5,96.79,96.42,96.74,248724.0,59.584,59.7631,59.5346,59.7322,248724.0
2016-03-10 15:00:00,96.74,96.88,96.53,96.8,417615.0,59.7322,59.8187,59.6025,59.7693,417615.0
2016-03-10 15:30:00,96.8,96.87,96.61,96.87,684185.0,59.7693,59.8125,59.6519,59.8125,684185.0
2016-03-11 09:30:00,96.99,97.15,96.29,96.51,517372.0,59.8866,59.9854,59.4544,59.5902,517372.0
2016-03-11 10:00:00,96.53,96.6,96.13,96.14,591457.0,59.6025,59.6458,59.3556,59.3617,591457.0
2016-03-11 10:30:00,96.15,96.64,96.12,96.63,319765.0,59.3679,59.6705,59.3494,59.6643,319765.0
2016-03-11 11:00:00,96.64,96.77,96.59,96.64,297102.0,59.6705,59.7507,59.6396,59.6705,297102.0
2016-03-11 11:30:00,96.64,96.68,96.33,96.37,303623.0,59.6705,59.6952,59.4791,59.5038,303623.0
2016-03-11 12:00:00,96.37,97.0,96.36,96.88,722525.0,59.5038,59.8927,59.4976,59.8187,722525.0
2016-03-11 12:30:00,96.87,96.89,96.34,96.39,184642.0,59.8125,59.8248,59.4852,59.5161,184642.0
2016-03-11 13:00:00,96.38,96.39,96.15,96.19,191215.0,59.5099,59.5161,59.3679,59.3926,191215.0
2016-03-11 13:30:00,96.19,96.52,96.1,96.52,326677.0,59.3926,59.5964,59.337,59.5964,326677.0
2016-03-11 14:00:00,96.52,96.79,96.34,96.35,545664.0,59.5964,59.7631,59.4852,59.4914,545664.0
2016-03-11 14:30:00,96.36,96.42,96.05,96.06,237142.0,59.4976,59.5346,59.3062,59.3123,237142.0
2016-03-11 15:00:00,96.06,96.53,96.05,96.32,774937.0,59.3123,59.6025,59.3062,59.4729,774937.0
2016-03-11 15:30:00,96.31,96.5,96.28,96.48,572482.0,59.4667,59.584,59.4482,59.5717,572482.0
2016-03-14 09:30:00,96.58,97.12,96.22,96.38,555732.0,59.6334,59.9668,59.4111,59.5099,555732.0
2016-03-14 10:00:00,96.38,96.47,96.0,96.17,426842.0,59.5099,59.5655,59.2753,59.3803,426842.0
2016-03-14 10:30:00,96.17,96.88,96.11,96.88,442391.0,59.3803,59.8187,59.3432,59.8187,442391.0
2016-03-14 11:00:00,96.88,97.13,96.8,96.83,456628.0,59.8187,59.973,59.7693,59.7878,456628.0
2016-03-14 11:30:00,96.84,96.86,96.47,96.6,218087.0,59.794,59.8063,59.5655,59.6458,218087.0
2016-03-14 12:00:00,96.59,96.71,96.46,96.66,207066.0,59.6396,59.7137,59.5593,59.6828,207066.0
2016-03-14 12:30:00,96.67,96.8,96.54,96.7,139579.0,59.689,59.7693,59.6087,59.7075,139579.0
2016-03-14 13:00:00,96.7,96.73,96.43,96.43,142115.0,59.7075,59.726,59.5408,59.5408,142115.0
2016-03-14 13:30:00,96.42,96.49,96.28,96.29,125251.0,59.5346,59.5778,59.4482,59.4544,125251.0
2016-03-14 14:00:00,96.29,96.43,96.21,96.41,151690.0,59.4544,59.5408,59.405,59.5285,151690.0
2016-03-14 14:30:00,96.41,96.44,96.24,96.42,201079.0,59.5285,59.547,59.4235,59.5346,201079.0
2016-03-14 15:00:00,96.42,96.67,96.42,96.61,221775.0,59.5346,59.689,59.5346,59.6519,221775.0
2016-03-14 15:30:00,96.61,96.61,96.4,96.42,489826.0,59.6519,59.6519,59.5223,59.5346,489826.0
2016-03-15 09:30:00,95.91,96.22,95.8,95.95,423829.0,59.2197,59.4111,59.1518,59.2444,423829.0
2016-03-15 10:00:00,95.95,96.33,95.87,96.3,265069.0,59.2444,59.4791,59.195,59.4605,265069.0
2016-03-15 10:30:00,96.29,96.31,95.92,96.09,382120.0,59.4544,59.4667,59.2259,59.3309,382120.0
2016-03-15 11:00:00,96.09,96.14,95.91,96.06,217110.0,59.3309,59.3617,59.2197,59.3123,217110.0
2016-03-15 11:30:00,96.06,96.1,95.9,95.91,165127.0,59.3123,59.337,59.2136,59.2197,165127.0
2016-03-15 12:00:00,95.91,96.2,95.85,96.2,140267.0,59.2197,59.3988,59.1827,59.3988,140267.0
2016-03-15 12:30:00,96.19,96.23,96.0,96.09,116297.0,59.3926,59.4173,59.2753,59.3309,116297.0
2016-03-15 13:00:00,96.09,96.44,96.08,96.42,162251.0,59.3309,59.547,59.3247,59.5346,162251.0
2016-03-15 13:30:00,96.44,96.53,96.42,96.5,132822.0,59.547,59.6025,59.5346,59.584,132822.0
2016-03-15 14:00:00,96.51,96.55,96.4,96.5,154871.0,59.5902,59.6149,59.5223,59.584,154871.0
2016-03-15 14:30:00,96.5,96.57,96.45,96.48,157075.0,59.584,59.6272,59.5532,59.5717,157075.0
2016-03-15 15:00:00,96.48,96.7,96.47,96.65,276080.0,59.5717,59.7075,59.5655,59.6766,276080.0
2016-03-15 15:30:00,96.65,96.66,96.4,96.45,703312.0,59.6766,59.6828,59.5223,59.5532,703312.0
2016-03-16 09:30:00,96.41,96.48,95.65,95.86,215400.0,59.5285,59.5717,59.0592,59.1889,215400.0
2016-03-16 10:00:00,95.88,96.16,95.75,95.8,129612.0,59.2012,59.3741,59.1209,59.1518,129612.0
2016-03-16 10:30:00,95.8,95.97,95.7,95.88,119589.0,59.1518,59.2568,59.0901,59.2012,119589.0
2016-03-16 11:00:00,95.87,96.09,95.85,96.09,121844.0,59.195,59.3309,59.1827,59.3309,121844.0
2016-03-16 11:30:00,96.08,96.28,96.08,96.15,156388.0,59.3247,59.4482,59.3247,59.3679,156388.0
2016-03-16 12:00:00,96.15,96.18,96.01,96.12,162089.0,59.3679,59.3864,59.2815,59.3494,162089.0
2016-03-16 12:30:00,96.12,96.15,96.01,96.12,112623.0,59.3494,59.3679,59.2815,59.3494,112623.0
2016-03-16 13:00:00,96.11,96.15,95.87,95.95,104870.0,59.3432,59.3679,59.195,59.2444,104870.0
2016-03-16 13:30:00,95.94,96.09,95.93,96.04,137858.0,59.2383,59.3309,59.2321,59.3,137858.0
2016-03-16 14:00:00,96.06,97.23,96.06,97.16,517213.0,59.3123,60.0348,59.3123,59.9915,517213.0
2016-03-16 14:30:00,97.17,97.23,96.76,96.96,276965.0,59.9977,60.0348,59.7446,59.8681,276965.0
2016-03-16 15:00:00,96.94,97.21,96.89,97.16,311911.0,59.8557,60.0224,59.8248,59.9915,311911.0
2016-03-16 15:30:00,97.17,97.36,97.11,97.22,714148.0,59.9977,60.115,59.9607,60.0286,714148.0
2016-03-17 09:30:00,97.29,97.95,97.29,97.95,546433.0,60.0718,60.4793,60.0718,60.4793,546433.0
2016-03-17 10:00:00,97.92,98.35,97.9,98.25,574153.0,60.4608,60.7263,60.4485,60.6646,574153.0
2016-03-17 10:30:00,98.25,98.45,98.15,98.18,423217.0,60.6646,60.7881,60.6028,60.6213,423217.0
2016-03-17 11:00:00,98.19,98.54,98.14,98.51,299535.0,60.6275,60.8436,60.5966,60.8251,299535.0
2016-03-17 11:30:00,98.51,98.87,98.41,98.85,312078.0,60.8251,61.0474,60.7634,61.035,312078.0
2016-03-17 12:00:00,98.85,99.13,98.83,99.07,413100.0,61.035,61.2079,61.0227,61.1709,413100.0
2016-03-17 12:30:00,99.08,99.33,98.73,98.81,309143.0,61.177,61.3314,60.9609,61.0103,309143.0
2016-03-17 13:00:00,98.81,98.87,98.67,98.76,184359.0,61.0103,61.0474,60.9239,60.9795,184359.0
2016-03-17 13:30:00,98.75,99.3,98.71,98.81,537745.0,60.9733,61.3129,60.9486,61.0103,537745.0
2016-03-17 14:00:00,98.81,98.86,98.6,98.82,268537.0,61.0103,61.0412,60.8807,61.0165,268537.0
2016-03-17 14:30:00,98.81,99.28,98.79,99.18,517156.0,61.0103,61.3005,60.998,61.2388,517156.0
2016-03-17 15:00:00,99.18,99.21,98.91,98.93,419216.0,61.2388,61.2573,61.0721,61.0844,419216.0
2016-03-17 15:30:00,98.94,98.99,98.8,98.87,653092.0,61.0906,61.1215,61.0042,61.0474,653092.0
2016-03-18 09:30:00,99.13,99.24,97.92,98.67,2367162.0,61.2079,61.2758,60.4608,60.9239,2367162.0
2016-03-18 10:00:00,98.67,98.68,98.35,98.52,254998.0,60.9239,60.9301,60.7263,60.8313,254998.0
2016-03-18 10:30:00,98.55,98.78,98.46,98.54,234748.0,60.8498,60.9918,60.7942,60.8436,234748.0
2016-03-18 11:00:00,98.54,98.56,98.22,98.32,237184.0,60.8436,60.856,60.646,60.7078,237184.0
2016-03-18 11:30:00,98.32,98.46,98.31,98.38,192818.0,60.7078,60.7942,60.7016,60.7448,192818.0
2016-03-18 12:00:00,98.37,98.44,98.3,98.34,175548.0,60.7387,60.7819,60.6954,60.7201,175548.0
2016-03-18 12:30:00,98.34,98.34,98.12,98.14,153701.0,60.7201,60.7201,60.5843,60.5966,153701.0
2016-03-18 13:00:00,98.13,98.2,98.0,98.17,155437.0,60.5905,60.6337,60.5102,60.6152,155437.0
2016-03-18 13:30:00,98.16,98.33,98.05,98.25,203218.0,60.609,60.714,60.5411,60.6646,203218.0
2016-03-18 14:00:00,98.24,98.37,98.12,98.2,168255.0,60.6584,60.7387,60.5843,60.6337,168255.0
2016-03-18 14:30:00,98.2,98.31,98.01,98.12,200615.0,60.6337,60.7016,60.5164,60.5843,200615.0
2016-03-18 15:00:00,98.11,98.45,98.08,98.39,312173.0,60.5781,60.7881,60.5596,60.751,312173.0
2016-03-18 15:30:00,98.39,98.56,98.21,98.23,975602.0,60.751,60.856,60.6399,60.6522,975602.0
2016-03-21 09:30:00,98.08,98.17,97.76,98.05,318974.0,60.5596,60.6152,60.362,60.5411,318974.0
2016-03-21 10:00:00,98.06,98.7,98.06,98.45,243480.0,60.5472,60.9424,60.5472,60.7881,243480.0
2016-03-21 10:30:00,98.46,98.56,98.29,98.49,218319.0,60.7942,60.856,60.6893,60.8128,218319.0
2016-03-21 11:00:00,98.5,98.66,98.49,98.62,140841.0,60.8189,60.9177,60.8128,60.893,140841.0
2016-03-21 11:30:00,98.61,98.62,98.36,98.43,185949.0,60.8868,60.893,60.7325,60.7757,185949.0
2016-03-21 12:00:00,98.42,98.69,98.42,98.61,119838.0,60.7695,60.9362,60.7695,60.8868,119838.0
2016-03-21 12:30:00,98.6,98.65,98.49,98.53,143711.0,60.8807,60.9115,60.8128,60.8374,143711.0
2016-03-21 13:00:00,98.53,98.64,98.43,98.55,155275.0,60.8374,60.9054,60.7757,60.8498,155275.0
2016-03-21 13:30:00,98.55,98.78,98.54,98.74,149401.0,60.8498,60.9918,60.8436,60.9671,149401.0
2016-03-21 14:00:00,98.74,98.82,98.63,98.75,169592.0,60.9671,61.0165,60.8992,60.9733,169592.0
2016-03-21 14:30:00,98.75,98.81,98.53,98.66,176086.0,60.9733,61.0103,60.8374,60.9177,176086.0
2016-03-21 15:00:00,98.65,98.65,98.47,98.55,177692.0,60.9115,60.9115,60.8004,60.8498,177692.0
2016-03-21 15:30:00,98.54,98.66,98.48,98.57,547670.0,60.8436,60.9177,60.8066,60.8621,547670.0
2016-03-22 09:30:00,97.34,97.69,96.45,96.75,565099.0,60.7364,60.9548,60.1811,60.3683,565099.0
2016-03-22 10:00:00,96.75,96.83,96.53,96.57,204712.0,60.3683,60.4182,60.231,60.2559,204712.0
2016-03-22 10:30:00,96.56,96.87,96.47,96.65,180791.0,60.2497,60.4431,60.1935,60.3059,180791.0
2016-03-22 11:00:00,96.65,96.81,96.57,96.68,148774.0,60.3059,60.4057,60.2559,60.3246,148774.0
2016-03-22 11:30:00,96.69,96.7,96.43,96.46,158825.0,60.3308,60.3371,60.1686,60.1873,158825.0
2016-03-22 12:00:00,96.46,96.61,96.45,96.6,107261.0,60.1873,60.2809,60.1811,60.2747,107261.0
2016-03-22 12:30:00,96.6,96.83,96.59,96.83,159317.0,60.2747,60.4182,60.2684,60.4182,159317.0
2016-03-22 13:00:00,96.84,96.94,96.65,96.79,175223.0,60.4244,60.4868,60.3059,60.3932,175223.0
2016-03-22 13:30:00,96.8,96.83,96.49,96.69,122859.0,60.3995,60.4182,60.206,60.3308,122859.0
2016-03-22 14:00:00,96.7,96.75,96.62,96.69,96604.0,60.3371,60.3683,60.2871,60.3308,96604.0
2016-03-22 14:30:00,96.69,96.75,96.54,96.57,137788.0,60.3308,60.3683,60.2372,60.2559,137788.0
2016-03-22 15:00:00,96.56,96.63,96.46,96.54,166683.0,60.2497,60.2934,60.1873,60.2372,166683.0
2016-03-22 15:30:00,96.55,96.77,96.47,96.74,523638.0,60.2435,60.3807,60.1935,60.362,523638.0
2016-03-23 09:30:00,96.74,97.02,96.28,97.0,244420.0,60.362,60.5367,60.075,60.5242,244420.0
2016-03-23 10:00:00,97.01,97.3,96.95,97.06,186815.0,60.5305,60.7114,60.493,60.5617,186815.0
2016-03-23 10:30:00,97.06,97.25,96.91,96.93,135979.0,60.5617,60.6802,60.4681,60.4806,135979.0
2016-03-23 11:00:00,96.93,97.26,96.91,97.12,150893.0,60.4806,60.6865,60.4681,60.5991,150893.0
2016-03-23 11:30:00,97.14,97.18,96.8,96.91,136885.0,60.6116,60.6366,60.3995,60.4681,136885.0
2016-03-23 12:00:00,96.91,96.98,96.84,96.98,121163.0,60.4681,60.5118,60.4244,60.5118,121163.0
2016-03-23 12:30:00,96.98,97.01,96.79,96.87,84049.0,60.5118,60.5305,60.3932,60.4431,84049.0
2016-03-23 13:00:00,96.87,97.03,96.84,96.9,95458.0,60.4431,60.543,60.4244,60.4618,95458.0
2016-03-23 13:30:00,96.9,97.13,96.88,97.13,86923.0,60.4618,60.6054,60.4494,60.6054,86923.0
2016-03-23 14:00:00,97.12,97.28,97.08,97.14,169297.0,60.5991,60.699,60.5742,60.6116,169297.0
2016-03-23 14:30:00,97.13,97.22,96.87,96.91,190779.0,60.6054,60.6615,60.4431,60.4681,190779.0
2016-03-23 15:00:00,96.91,97.12,96.86,97.05,168462.0,60.4681,60.5991,60.4369,60.5554,168462.0
2016-03-23 15:30:00,97.05,97.23,96.98,97.05,377889.0,60.5554,60.6678,60.5118,60.5554,377889.0
2016-03-24 09:30:00,97.04,97.51,96.7,97.2,302032.0,60.5492,60.8425,60.3371,60.649,302032.0
2016-03-24 10:00:00,97.21,97.29,97.0,97.22,191772.0,60.6553,60.7052,60.5242,60.6615,191772.0
2016-03-24 10:30:00,97.21,97.27,96.75,96.77,164576.0,60.6553,60.6927,60.3683,60.3807,164576.0
2016-03-24 11:00:00,96.77,96.9,96.66,96.83,149533.0,60.3807,60.4618,60.3121,60.4182,149533.0
2016-03-24 11:30:00,96.83,97.14,96.78,97.13,160572.0,60.4182,60.6116,60.387,60.6054,160572.0
2016-03-24 12:00:00,97.13,97.39,97.01,97.06,147640.0,60.6054,60.7676,60.5305,60.5617,147640.0
2016-03-24 12:30:00,97.07,97.11,96.99,97.09,113637.0,60.5679,60.5929,60.518,60.5804,113637.0
2016-03-24 13:00:00,97.08,97.45,97.03,97.44,131847.0,60.5742,60.805,60.543,60.7988,131847.0
2016-03-24 13:30:00,97.43,97.52,97.38,97.49,160069.0,60.7925,60.8487,60.7613,60.83,160069.0
2016-03-24 14:00:00,97.49,97.53,97.37,97.49,141338.0,60.83,60.8549,60.7551,60.83,141338.0
2016-03-24 14:30:00,97.48,97.55,97.43,97.45,143329.0,60.8237,60.8674,60.7925,60.805,143329.0
2016-03-24 15:00:00,97.44,97.54,97.37,97.49,211054.0,60.7988,60.8612,60.7551,60.83,211054.0
2016-03-24 15:30:00,97.49,97.6,97.37,97.58,394969.0,60.83,60.8986,60.7551,60.8861,394969.0
2016-03-28 09:30:00,97.86,98.21,97.56,97.59,250978.0,61.0608,61.2792,60.8737,60.8924,250978.0
2016-03-28 10:00:00,97.59,97.65,97.5,97.58,147670.0,60.8924,60.9298,60.8362,60.8861,147670.0
2016-03-28 10:30:00,97.58,97.68,97.42,97.51,162409.0,60.8861,60.9485,60.7863,60.8425,162409.0
2016-03-28 11:00:00,97.51,97.86,97.49,97.73,154245.0,60.8425,61.0608,60.83,60.9797,154245.0
2016-03-28 11:30:00,97.75,98.07,97.69,98.06,161637.0,60.9922,61.1919,60.9548,61.1856,161637.0
2016-03-28 12:00:00,98.06,98.08,97.9,98.0,167338.0,61.1856,61.1981,61.0858,61.1482,167338.0
2016-03-28 12:30:00,98.0,98.1,97.95,98.03,125699.0,61.1482,61.2106,61.117,61.1669,125699.0
2016-03-28 13:00:00,98.03,98.08,97.94,97.97,137554.0,61.1669,61.1981,61.1108,61.1295,137554.0
2016-03-28 13:30:00,97.97,97.98,97.87,97.92,134641.0,61.1295,61.1357,61.0671,61.0983,134641.0
2016-03-28 14:00:00,97.93,98.03,97.9,97.9,121650.0,61.1045,61.1669,61.0858,61.0858,121650.0
2016-03-28 14:30:00,97.91,97.97,97.83,97.9,160535.0,61.092,61.1295,61.0421,61.0858,160535.0
2016-03-28 15:00:00,97.9,98.09,97.9,97.95,188122.0,61.0858,61.2044,61.0858,61.117,188122.0
2016-03-28 15:30:00,97.95,98.11,97.77,97.88,524653.0,61.117,61.2168,61.0047,61.0733,524653.0
2016-03-29 09:30:00,98.02,98.07,97.43,97.78,465764.0,61.1607,61.1919,60.7925,61.0109,465764.0
2016-03-29 10:00:00,97.78,97.96,97.48,97.54,283541.0,61.0109,61.1232,60.8237,60.8612,283541.0
2016-03-29 10:30:00,97.54,97.79,97.37,97.73,339508.0,60.8612,61.0172,60.7551,60.9797,339508.0
2016-03-29 11:00:00,97.75,97.79,97.55,97.66,216886.0,60.9922,61.0172,60.8674,60.9361,216886.0
2016-03-29 11:30:00,97.66,97.81,97.6,97.65,196337.0,60.9361,61.0297,60.8986,60.9298,196337.0
2016-03-29 12:00:00,97.65,98.22,97.62,98.18,248584.0,60.9298,61.2855,60.9111,61.2605,248584.0
2016-03-29 12:30:00,98.19,98.31,98.15,98.23,210702.0,61.2668,61.3416,61.2418,61.2917,210702.0
2016-03-29 13:00:00,98.24,98.32,98.22,98.24,209765.0,61.298,61.3479,61.2855,61.298,209765.0
2016-03-29 13:30:00,98.24,98.5,98.21,98.49,177791.0,61.298,61.4602,61.2792,61.4539,177791.0
2016-03-29 14:00:00,98.49,98.64,98.46,98.62,249052.0,61.4539,61.5475,61.4352,61.5351,249052.0
2016-03-29 14:30:00,98.62,98.71,98.55,98.67,347775.0,61.5351,61.5912,61.4914,61.5663,347775.0
2016-03-29 15:00:00,98.66,98.8,98.59,98.76,295085.0,61.56,61.6474,61.5163,61.6224,295085.0
2016-03-29 15:30:00,98.76,98.89,98.63,98.85,753867.0,61.6224,61.7035,61.5413,61.6786,753867.0
2016-03-30 09:30:00,99.03,99.53,98.9,99.18,596423.0,61.7909,62.1029,61.7098,61.8845,596423.0
2016-03-30 10:00:00,99.16,99.24,99.07,99.12,264197.0,61.872,61.9219,61.8158,61.847,264197.0
2016-03-30 10:30:00,99.14,99.21,99.01,99.21,201980.0,61.8595,61.9032,61.7784,61.9032,201980.0
2016-03-30 11:00:00,99.2,99.36,99.17,99.23,175501.0,61.897,61.9968,61.8782,61.9157,175501.0
2016-03-30 11:30:00,99.23,99.28,98.96,99.03,136607.0,61.9157,61.9469,61.7472,61.7909,136607.0
2016-03-30 12:00:00,99.04,99.16,98.87,98.94,156158.0,61.7971,61.872,61.691,61.7347,156158.0
2016-03-30 12:30:00,98.93,98.98,98.82,98.97,72946.0,61.7285,61.7597,61.6599,61.7534,72946.0
2016-03-30 13:00:00,98.98,99.01,98.76,98.77,122901.0,61.7597,61.7784,61.6224,61.6287,122901.0
2016-03-30 13:30:00,98.77,98.92,98.76,98.83,108155.0,61.6287,61.7222,61.6224,61.6661,108155.0
2016-03-30 14:00:00,98.83,99.02,98.82,98.96,117605.0,61.6661,61.7846,61.6599,61.7472,117605.0
2016-03-30 14:30:00,98.97,99.04,98.84,98.96,132561.0,61.7534,61.7971,61.6723,61.7472,132561.0
2016-03-30 15:00:00,98.96,98.98,98.82,98.86,186297.0,61.7472,61.7597,61.6599,61.6848,186297.0
2016-03-30 15:30:00,98.87,98.9,98.64,98.72,451145.0,61.691,61.7098,61.5475,61.5975,451145.0
2016-03-31 09:30:00,98.53,98.78,98.46,98.76,268826.0,61.4789,61.6349,61.4352,61.6224,268826.0
2016-03-31 10:00:00,98.72,98.89,98.59,98.81,183797.0,61.5975,61.7035,61.5163,61.6536,183797.0
2016-03-31 10:30:00,98.8,99.01,98.8,98.86,126132.0,61.6474,61.7784,61.6474,61.6848,126132.0
2016-03-31 11:00:00,98.85,98.89,98.73,98.83,158571.0,61.6786,61.7035,61.6037,61.6661,158571.0
2016-03-31 11:30:00,98.83,98.85,98.6,98.65,106797.0,61.6661,61.6786,61.5226,61.5538,106797.0
2016-03-31 12:00:00,98.65,98.75,98.56,98.57,146530.0,61.5538,61.6162,61.4976,61.5039,146530.0
2016-03-31 12:30:00,98.58,98.61,98.46,98.6,80094.0,61.5101,61.5288,61.4352,61.5226,80094.0
2016-03-31 13:00:00,98.59,98.73,98.58,98.62,79932.0,61.5163,61.6037,61.5101,61.5351,79932.0
2016-03-31 13:30:00,98.62,98.63,98.48,98.54,200088.0,61.5351,61.5413,61.4477,61.4851,200088.0
2016-03-31 14:00:00,98.54,98.69,98.43,98.45,182497.0,61.4851,61.5787,61.4165,61.429,182497.0
2016-03-31 14:30:00,98.44,98.45,98.21,98.23,214015.0,61.4227,61.429,61.2792,61.2917,214015.0
2016-03-31 15:00:00,98.24,98.56,98.23,98.39,262593.0,61.298,61.4976,61.2917,61.3915,262593.0
2016-03-31 15:30:00,98.4,98.45,98.01,98.11,877716.0,61.3978,61.429,61.1544,61.2168,877716.0
2016-04-01 09:30:00,97.77,98.19,97.55,98.07,327054.0,61.0047,61.2668,60.8674,61.1919,327054.0
2016-04-01 10:00:00,98.1,98.96,98.08,98.87,239936.0,61.2106,61.7472,61.1981,61.691,239936.0
2016-04-01 10:30:00,98.87,99.19,98.76,99.14,227634.0,61.691,61.8907,61.6224,61.8595,227634.0
2016-04-01 11:00:00,99.15,99.32,98.96,99.22,160204.0,61.8658,61.9718,61.7472,61.9094,160204.0
2016-04-01 11:30:00,99.22,99.4,99.08,99.09,165919.0,61.9094,62.0217,61.8221,61.8283,165919.0
2016-04-01 12:00:00,99.09,99.24,98.96,99.16,154742.0,61.8283,61.9219,61.7472,61.872,154742.0
2016-04-01 12:30:00,99.17,99.33,99.1,99.11,150733.0,61.8782,61.9781,61.8346,61.8408,150733.0
2016-04-01 13:00:00,99.1,99.13,99.0,99.09,189726.0,61.8346,61.8533,61.7722,61.8283,189726.0
2016-04-01 13:30:00,99.1,99.33,99.02,99.31,238411.0,61.8346,61.9781,61.7846,61.9656,238411.0
2016-04-01 14:00:00,99.32,99.41,99.27,99.3,145709.0,61.9718,62.028,61.9406,61.9594,145709.0
2016-04-01 14:30:00,99.29,99.39,99.25,99.33,141969.0,61.9531,62.0155,61.9282,61.9781,141969.0
2016-04-01 15:00:00,99.32,99.47,99.32,99.47,191305.0,61.9718,62.0654,61.9718,62.0654,191305.0
2016-04-01 15:30:00,99.48,99.83,99.43,99.74,724919.0,62.0717,62.2901,62.0405,62.2339,724919.0
2016-04-04 09:30:00,99.96,100.48,99.96,100.1,534946.0,62.3712,62.6956,62.3712,62.4585,534946.0
2016-04-04 10:00:00,100.09,100.14,99.47,99.7,217873.0,62.4523,62.4835,62.0654,62.2089,217873.0
2016-04-04 10:30:00,99.67,100.01,99.58,99.94,290845.0,62.1902,62.4024,62.1341,62.3587,290845.0
2016-04-04 11:00:00,99.94,100.31,99.91,100.18,155624.0,62.3587,62.5896,62.34,62.5084,155624.0
2016-04-04 11:30:00,100.17,100.34,100.02,100.02,162969.0,62.5022,62.6083,62.4086,62.4086,162969.0
2016-04-04 12:00:00,100.02,100.14,99.93,100.06,110122.0,62.4086,62.4835,62.3524,62.4336,110122.0
2016-04-04 12:30:00,100.06,100.17,99.96,100.13,92361.0,62.4336,62.5022,62.3712,62.4772,92361.0
2016-04-04 13:00:00,100.12,100.12,99.91,100.0,97363.0,62.471,62.471,62.34,62.3961,97363.0
2016-04-04 13:30:00,100.0,100.05,99.92,100.03,88863.0,62.3961,62.4273,62.3462,62.4148,88863.0
2016-04-04 14:00:00,100.04,100.2,99.94,100.2,119164.0,62.4211,62.5209,62.3587,62.5209,119164.0
2016-04-04 14:30:00,100.21,100.43,100.17,100.28,170466.0,62.5272,62.6644,62.5022,62.5708,170466.0
2016-04-04 15:00:00,100.27,100.29,100.04,100.11,182462.0,62.5646,62.5771,62.4211,62.4648,182462.0
2016-04-04 15:30:00,100.11,100.35,100.1,100.35,546282.0,62.4648,62.6145,62.4585,62.6145,546282.0
2016-04-05 09:30:00,100.0,100.33,99.88,100.0,380625.0,62.3961,62.602,62.3213,62.3961,380625.0
2016-04-05 10:00:00,100.01,100.29,99.97,100.08,219718.0,62.4024,62.5771,62.3774,62.446,219718.0
2016-04-05 10:30:00,100.09,100.1,99.96,100.06,228889.0,62.4523,62.4585,62.3712,62.4336,228889.0
2016-04-05 11:00:00,100.06,100.41,100.05,100.33,144497.0,62.4336,62.652,62.4273,62.602,144497.0
2016-04-05 11:30:00,100.34,100.4,100.22,100.31,170388.0,62.6083,62.6457,62.5334,62.5896,170388.0
2016-04-05 12:00:00,100.31,100.34,100.12,100.32,113036.0,62.5896,62.6083,62.471,62.5958,113036.0
2016-04-05 12:30:00,100.32,100.33,100.13,100.18,145374.0,62.5958,62.602,62.4772,62.5084,145374.0
2016-04-05 13:00:00,100.18,100.3,100.1,100.26,97515.0,62.5084,62.5833,62.4585,62.5584,97515.0
2016-04-05 13:30:00,100.26,100.27,100.01,100.1,85478.0,62.5584,62.5646,62.4024,62.4585,85478.0
2016-04-05 14:00:00,100.09,100.22,100.02,100.19,146162.0,62.4523,62.5334,62.4086,62.5147,146162.0
2016-04-05 14:30:00,100.19,100.37,100.18,100.3,126841.0,62.5147,62.627,62.5084,62.5833,126841.0
2016-04-05 15:00:00,100.3,100.31,100.08,100.17,235088.0,62.5833,62.5896,62.446,62.5022,235088.0
2016-04-05 15:30:00,100.16,100.32,100.02,100.26,525000.0,62.496,62.5958,62.4086,62.5584,525000.0
2016-04-06 09:30:00,100.33,100.7,100.21,100.33,280163.0,62.602,62.8329,62.5272,62.602,280163.0
2016-04-06 10:00:00,100.36,100.57,100.31,100.5,317177.0,62.6208,62.7518,62.5896,62.7081,317177.0
2016-04-06 10:30:00,100.51,100.63,100.3,100.56,230766.0,62.7143,62.7892,62.5833,62.7455,230766.0
2016-04-06 11:00:00,100.57,100.6,100.43,100.6,254492.0,62.7518,62.7705,62.6644,62.7705,254492.0
2016-04-06 11:30:00,100.6,100.63,100.46,100.51,174911.0,62.7705,62.7892,62.6831,62.7143,174911.0
2016-04-06 12:00:00,100.51,100.71,100.33,100.65,305311.0,62.7143,62.8391,62.602,62.8017,305311.0
2016-04-06 12:30:00,100.66,100.71,100.5,100.52,243741.0,62.8079,62.8391,62.7081,62.7206,243741.0
2016-04-06 13:00:00,100.51,100.68,100.48,100.59,110601.0,62.7143,62.8204,62.6956,62.7643,110601.0
2016-04-06 13:30:00,100.59,100.7,100.58,100.64,106831.0,62.7643,62.8329,62.758,62.7955,106831.0
2016-04-06 14:00:00,100.65,100.67,100.46,100.63,186873.0,62.8017,62.8142,62.6831,62.7892,186873.0
2016-04-06 14:30:00,100.64,100.75,100.57,100.73,122074.0,62.7955,62.8641,62.7518,62.8516,122074.0
2016-04-06 15:00:00,100.74,101.06,100.69,101.05,293665.0,62.8579,63.0575,62.8267,63.0513,293665.0
2016-04-06 15:30:00,101.05,101.31,101.02,101.19,1057549.0,63.0513,63.2135,63.0326,63.1386,1057549.0
2016-04-07 09:30:00,101.09,101.15,100.45,100.9,530533.0,63.0762,63.1137,62.6769,62.9577,530533.0
2016-04-07 10:00:00,100.91,101.1,100.62,100.66,196744.0,62.9639,63.0825,62.783,62.8079,196744.0
2016-04-07 10:30:00,100.65,100.85,100.61,100.69,136254.0,62.8017,62.9265,62.7767,62.8267,136254.0
2016-04-07 11:00:00,100.7,100.71,100.48,100.55,143999.0,62.8329,62.8391,62.6956,62.7393,143999.0
2016-04-07 11:30:00,100.55,100.58,100.29,100.3,160663.0,62.7393,62.758,62.5771,62.5833,160663.0
2016-04-07 12:00:00,100.3,100.4,100.18,100.26,135966.0,62.5833,62.6457,62.5084,62.5584,135966.0
2016-04-07 12:30:00,100.25,100.57,100.2,100.47,121937.0,62.5521,62.7518,62.5209,62.6894,121937.0
2016-04-07 13:00:00,100.49,100.51,100.38,100.45,105271.0,62.7019,62.7143,62.6332,62.6769,105271.0
2016-04-07 13:30:00,100.45,100.6,100.35,100.38,130084.0,62.6769,62.7705,62.6145,62.6332,130084.0
2016-04-07 14:00:00,100.37,100.52,100.34,100.47,143367.0,62.627,62.7206,62.6083,62.6894,143367.0
2016-04-07 14:30:00,100.46,100.52,100.19,100.24,139456.0,62.6831,62.7206,62.5147,62.5459,139456.0
2016-04-07 15:00:00,100.24,100.44,100.23,100.41,202549.0,62.5459,62.6707,62.5396,62.652,202549.0
2016-04-07 15:30:00,100.41,100.61,100.36,100.56,565728.0,62.652,62.7767,62.6208,62.7455,565728.0
2016-04-08 09:30:00,100.81,100.93,100.56,100.92,310610.0,62.9015,62.9764,62.7455,62.9702,310610.0
2016-04-08 10:00:00,100.92,100.95,100.7,100.77,188762.0,62.9702,62.9889,62.8329,62.8766,188762.0
2016-04-08 10:30:00,100.76,100.83,100.55,100.57,347516.0,62.8703,62.914,62.7393,62.7518,347516.0
2016-04-08 11:00:00,100.58,100.71,100.44,100.61,266329.0,62.758,62.8391,62.6707,62.7767,266329.0
2016-04-08 11:30:00,100.6,100.76,100.56,100.64,210527.0,62.7705,62.8703,62.7455,62.7955,210527.0
2016-04-08 12:00:00,100.65,100.8,100.58,100.8,137928.0,62.8017,62.8953,62.758,62.8953,137928.0
2016-04-08 12:30:00,100.8,100.82,100.63,100.7,136995.0,62.8953,62.9078,62.7892,62.8329,136995.0
2016-04-08 13:00:00,100.7,100.81,100.66,100.69,157885.0,62.8329,62.9015,62.8079,62.8267,157885.0
2016-04-08 13:30:00,100.7,100.93,100.67,100.89,230213.0,62.8329,62.9764,62.8142,62.9515,230213.0
2016-04-08 14:00:00,100.89,100.91,100.79,100.86,160798.0,62.9515,62.9639,62.8891,62.9327,160798.0
2016-04-08 14:30:00,100.86,100.87,100.69,100.73,211542.0,62.9327,62.939,62.8267,62.8516,211542.0
2016-04-08 15:00:00,100.72,100.75,100.64,100.67,165522.0,62.8454,62.8641,62.7955,62.8142,165522.0
2016-04-08 15:30:00,100.66,100.87,100.64,100.86,541912.0,62.8079,62.939,62.7955,62.9327,541912.0
2016-04-11 09:30:00,101.28,101.8,100.9,100.96,565786.0,63.1948,63.5193,62.9577,62.9951,565786.0
2016-04-11 10:00:00,100.95,101.26,100.88,101.08,332615.0,62.9889,63.1823,62.9452,63.07,332615.0
2016-04-11 10:30:00,101.07,101.18,100.97,101.06,273665.0,63.0638,63.1324,63.0014,63.0575,273665.0
2016-04-11 11:00:00,101.06,101.15,100.98,101.09,214714.0,63.0575,63.1137,63.0076,63.0762,214714.0
2016-04-11 11:30:00,101.09,101.15,101.04,101.08,256109.0,63.0762,63.1137,63.045,63.07,256109.0
2016-04-11 12:00:00,101.09,101.09,100.63,100.65,311287.0,63.0762,63.0762,62.7892,62.8017,311287.0
2016-04-11 12:30:00,100.66,100.78,100.58,100.78,173572.0,62.8079,62.8828,62.758,62.8828,173572.0
2016-04-11 13:00:00,100.79,100.79,100.5,100.51,169799.0,62.8891,62.8891,62.7081,62.7143,169799.0
2016-04-11 13:30:00,100.52,100.75,100.5,100.54,210155.0,62.7206,62.8641,62.7081,62.7331,210155.0
2016-04-11 14:00:00,100.55,100.74,100.52,100.53,228140.0,62.7393,62.8579,62.7206,62.7268,228140.0
2016-04-11 14:30:00,100.51,100.6,100.39,100.53,223745.0,62.7143,62.7705,62.6395,62.7268,223745.0
2016-04-11 15:00:00,100.53,100.54,100.32,100.33,263681.0,62.7268,62.7331,62.5958,62.602,263681.0
2016-04-11 15:30:00,100.33,100.37,100.09,100.33,692940.0,62.602,62.627,62.4523,62.602,692940.0
2016-04-12 09:30:00,100.47,101.13,100.41,100.81,421433.0,62.6894,63.1012,62.652,62.9015,421433.0
2016-04-12 10:00:00,100.83,101.06,100.76,101.01,381353.0,62.914,63.0575,62.8703,63.0263,381353.0
2016-04-12 10:30:00,101.02,101.35,100.98,101.26,379930.0,63.0326,63.2385,63.0076,63.1823,379930.0
2016-04-12 11:00:00,101.28,101.63,101.07,101.61,408643.0,63.1948,63.4132,63.0638,63.4007,408643.0
2016-04-12 11:30:00,101.6,101.72,101.52,101.58,204788.0,63.3945,63.4693,63.3445,63.382,204788.0
2016-04-12 12:00:00,101.58,101.62,101.4,101.47,206627.0,63.382,63.4069,63.2697,63.3133,206627.0
2016-04-12 12:30:00,101.46,101.7,101.43,101.65,200570.0,63.3071,63.4569,63.2884,63.4257,200570.0
2016-04-12 13:00:00,101.65,101.8,101.64,101.68,196813.0,63.4257,63.5193,63.4194,63.4444,196813.0
2016-04-12 13:30:00,101.68,101.8,101.58,101.8,173292.0,63.4444,63.5193,63.382,63.5193,173292.0
2016-04-12 14:00:00,101.79,101.81,101.62,101.64,180425.0,63.513,63.5255,63.4069,63.4194,180425.0
2016-04-12 14:30:00,101.63,101.71,101.55,101.6,131988.0,63.4132,63.4631,63.3633,63.3945,131988.0
2016-04-12 15:00:00,101.59,101.82,101.58,101.68,229947.0,63.3882,63.5317,63.382,63.4444,229947.0
2016-04-12 15:30:00,101.69,101.8,101.5,101.61,579563.0,63.4506,63.5193,63.3321,63.4007,579563.0
2016-04-13 09:30:00,101.89,102.0,101.1,101.25,493750.0,63.5754,63.644,63.0825,63.1761,493750.0
2016-04-13 10:00:00,101.23,101.24,100.38,100.46,314881.0,63.1636,63.1698,62.6332,62.6831,314881.0
2016-04-13 10:30:00,100.46,100.83,100.38,100.78,191613.0,62.6831,62.914,62.6332,62.8828,191613.0
2016-04-13 11:00:00,100.77,101.0,100.46,100.67,224017.0,62.8766,63.0201,62.6831,62.8142,224017.0
2016-04-13 11:30:00,100.66,100.76,100.41,100.58,168271.0,62.8079,62.8703,62.652,62.758,168271.0
2016-04-13 12:00:00,100.6,100.73,100.37,100.42,124536.0,62.7705,62.8516,62.627,62.6582,124536.0
2016-04-13 12:30:00,100.42,100.58,100.24,100.38,181920.0,62.6582,62.758,62.5459,62.6332,181920.0
2016-04-13 13:00:00,100.39,100.41,99.92,100.05,214049.0,62.6395,62.652,62.3462,62.4273,214049.0
2016-04-13 13:30:00,100.04,100.08,99.66,99.7,261181.0,62.4211,62.446,62.184,62.2089,261181.0
2016-04-13 14:00:00,99.7,99.71,99.41,99.43,382001.0,62.2089,62.2152,62.028,62.0405,382001.0
2016-04-13 14:30:00,99.42,100.07,99.37,100.01,337218.0,62.0342,62.4398,62.003,62.4024,337218.0
2016-04-13 15:00:00,100.01,100.35,99.96,100.16,625433.0,62.4024,62.6145,62.3712,62.496,625433.0
2016-04-13 15:30:00,100.16,100.35,100.08,100.32,906844.0,62.496,62.6145,62.446,62.5958,906844.0
2016-04-14 09:30:00,100.4,101.31,100.37,101.15,482483.0,62.6457,63.2135,62.627,63.1137,482483.0
2016-04-14 10:00:00,101.19,101.48,101.03,101.32,324769.0,63.1386,63.3196,63.0388,63.2198,324769.0
2016-04-14 10:30:00,101.31,101.36,100.58,100.66,224783.0,63.2135,63.2447,62.758,62.8079,224783.0
2016-04-14 11:00:00,100.65,100.68,100.26,100.29,174692.0,62.8017,62.8204,62.5584,62.5771,174692.0
2016-04-14 11:30:00,100.28,100.38,99.78,99.79,284205.0,62.5708,62.6332,62.2589,62.2651,284205.0
2016-04-14 12:00:00,99.8,99.9,99.57,99.83,305602.0,62.2713,62.3337,62.1278,62.2901,305602.0
2016-04-14 12:30:00,99.82,100.02,99.79,99.95,199232.0,62.2838,62.4086,62.2651,62.3649,199232.0
2016-04-14 13:00:00,99.94,100.12,99.85,99.88,212152.0,62.3587,62.471,62.3025,62.3213,212152.0
2016-04-14 13:30:00,99.88,99.99,99.73,99.78,175183.0,62.3213,62.3899,62.2277,62.2589,175183.0
2016-04-14 14:00:00,99.77,99.85,99.58,99.63,230693.0,62.2526,62.3025,62.1341,62.1653,230693.0
2016-04-14 14:30:00,99.64,99.78,99.56,99.7,179107.0,62.1715,62.2589,62.1216,62.2089,179107.0
2016-04-14 15:00:00,99.71,99.79,99.62,99.69,183442.0,62.2152,62.2651,62.159,62.2027,183442.0
2016-04-14 15:30:00,99.69,99.86,99.61,99.75,558802.0,62.2027,62.3088,62.1528,62.2401,558802.0
2016-04-15 09:30:00,99.87,100.04,99.18,99.91,933456.0,62.315,62.4211,61.8845,62.34,933456.0
2016-04-15 10:00:00,99.9,100.48,99.81,100.22,445313.0,62.3337,62.6956,62.2776,62.5334,445313.0
2016-04-15 10:30:00,100.24,100.24,99.79,99.87,291201.0,62.5459,62.5459,62.2651,62.315,291201.0
2016-04-15 11:00:00,99.86,99.96,99.6,99.74,217876.0,62.3088,62.3712,62.1465,62.2339,217876.0
2016-04-15 11:30:00,99.75,99.94,99.7,99.93,171404.0,62.2401,62.3587,62.2089,62.3524,171404.0
2016-04-15 12:00:00,99.93,99.97,99.75,99.85,116244.0,62.3524,62.3774,62.2401,62.3025,116244.0
2016-04-15 12:30:00,99.86,99.91,99.74,99.84,127416.0,62.3088,62.34,62.2339,62.2963,127416.0
2016-04-15 13:00:00,99.84,99.9,99.81,99.85,128249.0,62.2963,62.3337,62.2776,62.3025,128249.0
2016-04-15 13:30:00,99.86,99.9,99.78,99.86,121140.0,62.3088,62.3337,62.2589,62.3088,121140.0
2016-04-15 14:00:00,99.86,99.97,99.81,99.94,163752.0,62.3088,62.3774,62.2776,62.3587,163752.0
2016-04-15 14:30:00,99.94,100.04,99.85,100.04,228668.0,62.3587,62.4211,62.3025,62.4211,228668.0
2016-04-15 15:00:00,100.04,100.1,99.89,99.99,240952.0,62.4211,62.4585,62.3275,62.3899,240952.0
2016-04-15 15:30:00,100.0,100.19,99.96,100.12,999726.0,62.3961,62.5147,62.3712,62.471,999726.0
2016-04-18 09:30:00,99.83,100.63,99.78,100.48,239115.0,62.2901,62.7892,62.2589,62.6956,239115.0
2016-04-18 10:00:00,100.47,101.0,100.41,100.98,251540.0,62.6894,63.0201,62.652,63.0076,251540.0
2016-04-18 10:30:00,100.98,101.35,100.96,101.18,249261.0,63.0076,63.2385,62.9951,63.1324,249261.0
2016-04-18 11:00:00,101.18,101.27,100.82,100.84,135740.0,63.1324,63.1886,62.9078,62.9203,135740.0
2016-04-18 11:30:00,100.83,101.05,100.83,100.9,138277.0,62.914,63.0513,62.914,62.9577,138277.0
2016-04-18 12:00:00,100.9,100.99,100.71,100.96,200249.0,62.9577,63.0138,62.8391,62.9951,200249.0
2016-04-18 12:30:00,100.96,101.26,100.95,101.2,115685.0,62.9951,63.1823,62.9889,63.1449,115685.0
2016-04-18 13:00:00,101.19,101.19,101.04,101.11,113700.0,63.1386,63.1386,63.045,63.0887,113700.0
2016-04-18 13:30:00,101.1,101.19,100.95,101.12,305409.0,63.0825,63.1386,62.9889,63.095,305409.0
2016-04-18 14:00:00,101.13,101.22,101.11,101.12,244645.0,63.1012,63.1574,63.0887,63.095,244645.0
2016-04-18 14:30:00,101.12,101.37,101.1,101.29,416303.0,63.095,63.251,63.0825,63.201,416303.0
2016-04-18 15:00:00,101.29,101.39,100.98,101.05,352839.0,63.201,63.2634,63.0076,63.0513,352839.0
2016-04-18 15:30:00,101.05,101.05,100.5,100.77,747244.0,63.0513,63.0513,62.7081,62.8766,747244.0
2016-04-19 09:30:00,98.0,99.37,97.08,98.93,1605779.0,61.1482,62.003,60.5742,61.7285,1605779.0
2016-04-19 10:00:00,98.96,99.15,98.6,99.07,613700.0,61.7472,61.8658,61.5226,61.8158,613700.0
2016-04-19 10:30:00,99.06,99.21,98.61,98.65,424850.0,61.8096,61.9032,61.5288,61.5538,424850.0
2016-04-19 11:00:00,98.65,99.34,98.63,99.34,349007.0,61.5538,61.9843,61.5413,61.9843,349007.0
2016-04-19 11:30:00,99.34,99.73,99.02,99.54,366444.0,61.9843,62.2277,61.7846,62.1091,366444.0
2016-04-19 12:00:00,99.55,99.55,99.12,99.25,296878.0,62.1153,62.1153,61.847,61.9282,296878.0
2016-04-19 12:30:00,99.25,99.29,98.86,98.89,294665.0,61.9282,61.9531,61.6848,61.7035,294665.0
2016-04-19 13:00:00,98.87,99.1,98.85,99.01,170476.0,61.691,61.8346,61.6786,61.7784,170476.0
2016-04-19 13:30:00,99.01,99.23,98.76,99.01,156173.0,61.7784,61.9157,61.6224,61.7784,156173.0
2016-04-19 14:00:00,99.02,99.16,98.81,98.88,183535.0,61.7846,61.872,61.6536,61.6973,183535.0
2016-04-19 14:30:00,98.89,98.94,98.62,98.64,430547.0,61.7035,61.7347,61.5351,61.5475,430547.0
2016-04-19 15:00:00,98.65,99.05,98.62,99.05,264207.0,61.5538,61.8034,61.5351,61.8034,264207.0
2016-04-19 15:30:00,99.06,99.37,99.05,99.25,788936.0,61.8096,62.003,61.8034,61.9282,788936.0
2016-04-20 09:30:00,98.89,99.23,98.15,98.15,451381.0,61.7035,61.9157,61.2418,61.2418,451381.0
2016-04-20 10:00:00,98.15,98.59,98.09,98.17,316378.0,61.2418,61.5163,61.2044,61.2543,316378.0
2016-04-20 10:30:00,98.16,98.45,98.12,98.3,243326.0,61.248,61.429,61.2231,61.3354,243326.0
2016-04-20 11:00:00,98.28,98.56,98.28,98.52,315904.0,61.3229,61.4976,61.3229,61.4727,315904.0
2016-04-20 11:30:00,98.51,98.91,98.49,98.55,201252.0,61.4664,61.716,61.4539,61.4914,201252.0
2016-04-20 12:00:00,98.53,98.82,98.53,98.75,125557.0,61.4789,61.6599,61.4789,61.6162,125557.0
2016-04-20 12:30:00,98.74,98.97,98.73,98.81,150896.0,61.6099,61.7534,61.6037,61.6536,150896.0
2016-04-20 13:00:00,98.79,98.89,98.62,98.66,151215.0,61.6411,61.7035,61.5351,61.56,151215.0
2016-04-20 13:30:00,98.66,98.69,98.54,98.54,136705.0,61.56,61.5787,61.4851,61.4851,136705.0
2016-04-20 14:00:00,98.54,98.73,98.54,98.65,144574.0,61.4851,61.6037,61.4851,61.5538,144574.0
2016-04-20 14:30:00,98.65,98.72,98.57,98.59,165109.0,61.5538,61.5975,61.5039,61.5163,165109.0
2016-04-20 15:00:00,98.59,98.63,98.31,98.31,269565.0,61.5163,61.5413,61.3416,61.3416,269565.0
2016-04-20 15:30:00,98.31,98.35,98.0,98.12,644900.0,61.3416,61.3666,61.1482,61.2231,644900.0
2016-04-21 09:30:00,97.82,98.12,95.91,96.2,977653.0,61.0359,61.2231,59.8441,60.0251,977653.0
2016-04-21 10:00:00,96.2,96.69,96.06,96.5,493269.0,60.0251,60.3308,59.9377,60.2123,493269.0
2016-04-21 10:30:00,96.5,96.84,96.37,96.8,282547.0,60.2123,60.4244,60.1311,60.3995,282547.0
2016-04-21 11:00:00,96.79,96.9,96.53,96.72,246091.0,60.3932,60.4618,60.231,60.3495,246091.0
2016-04-21 11:30:00,96.73,96.98,96.61,96.93,198464.0,60.3558,60.5118,60.2809,60.4806,198464.0
2016-04-21 12:00:00,96.92,96.95,96.66,96.77,161482.0,60.4743,60.493,60.3121,60.3807,161482.0
2016-04-21 12:30:00,96.78,96.91,96.63,96.74,159576.0,60.387,60.4681,60.2934,60.362,159576.0
2016-04-21 13:00:00,96.75,96.87,96.49,96.57,146462.0,60.3683,60.4431,60.206,60.2559,146462.0
2016-04-21 13:30:00,96.58,96.69,96.27,96.34,167049.0,60.2622,60.3308,60.0688,60.1124,167049.0
2016-04-21 14:00:00,96.35,96.58,96.28,96.42,162949.0,60.1187,60.2622,60.075,60.1623,162949.0
2016-04-21 14:30:00,96.42,96.44,96.22,96.42,175554.0,60.1623,60.1748,60.0376,60.1623,175554.0
2016-04-21 15:00:00,96.43,96.53,96.35,96.41,239173.0,60.1686,60.231,60.1187,60.1561,239173.0
2016-04-21 15:30:00,96.42,96.64,96.37,96.42,427185.0,60.1623,60.2996,60.1311,60.1623,427185.0
2016-04-22 09:30:00,96.6,96.84,96.13,96.33,395357.0,60.2747,60.4244,59.9814,60.1062,395357.0
2016-04-22 10:00:00,96.34,96.56,96.15,96.33,350790.0,60.1124,60.2497,59.9939,60.1062,350790.0
2016-04-22 10:30:00,96.35,96.59,96.29,96.4,195868.0,60.1187,60.2684,60.0812,60.1499,195868.0
2016-04-22 11:00:00,96.4,96.55,96.27,96.51,272047.0,60.1499,60.2435,60.0688,60.2185,272047.0
2016-04-22 11:30:00,96.53,96.69,96.42,96.63,171819.0,60.231,60.3308,60.1623,60.2934,171819.0
2016-04-22 12:00:00,96.64,96.68,96.55,96.55,96701.0,60.2996,60.3246,60.2435,60.2435,96701.0
2016-04-22 12:30:00,96.55,96.57,96.46,96.46,108050.0,60.2435,60.2559,60.1873,60.1873,108050.0
2016-04-22 13:00:00,96.45,96.57,96.37,96.38,130175.0,60.1811,60.2559,60.1311,60.1374,130175.0
2016-04-22 13:30:00,96.39,96.71,96.31,96.55,167772.0,60.1436,60.3433,60.0937,60.2435,167772.0
2016-04-22 14:00:00,96.55,96.69,96.53,96.69,140450.0,60.2435,60.3308,60.231,60.3308,140450.0
2016-04-22 14:30:00,96.67,96.78,96.61,96.77,140612.0,60.3183,60.387,60.2809,60.3807,140612.0
2016-04-22 15:00:00,96.77,96.78,96.56,96.7,250328.0,60.3807,60.387,60.2497,60.3371,250328.0
2016-04-22 15:30:00,96.71,96.97,96.69,96.93,436724.0,60.3433,60.5055,60.3308,60.4806,436724.0
2016-04-25 09:30:00,96.59,97.0,96.21,96.44,315253.0,60.2684,60.5242,60.0313,60.1748,315253.0
2016-04-25 10:00:00,96.45,96.82,96.42,96.68,151838.0,60.1811,60.4119,60.1623,60.3246,151838.0
2016-04-25 10:30:00,96.67,96.97,96.59,96.79,191933.0,60.3183,60.5055,60.2684,60.3932,191933.0
2016-04-25 11:00:00,96.76,96.88,96.53,96.55,175173.0,60.3745,60.4494,60.231,60.2435,175173.0
2016-04-25 11:30:00,96.55,96.94,96.54,96.83,134777.0,60.2435,60.4868,60.2372,60.4182,134777.0
2016-04-25 12:00:00,96.83,97.06,96.83,97.03,70471.0,60.4182,60.5617,60.4182,60.543,70471.0
2016-04-25 12:30:00,97.04,97.2,96.91,97.19,191164.0,60.5492,60.649,60.4681,60.6428,191164.0
2016-04-25 13:00:00,97.19,97.36,97.15,97.22,93994.0,60.6428,60.7489,60.6178,60.6615,93994.0
2016-04-25 13:30:00,97.21,97.25,97.09,97.16,133407.0,60.6553,60.6802,60.5804,60.6241,133407.0
2016-04-25 14:00:00,97.15,97.22,97.06,97.19,122347.0,60.6178,60.6615,60.5617,60.6428,122347.0
2016-04-25 14:30:00,97.2,97.34,97.16,97.32,127664.0,60.649,60.7364,60.6241,60.7239,127664.0
2016-04-25 15:00:00,97.31,97.33,97.15,97.27,136362.0,60.7177,60.7301,60.6178,60.6927,136362.0
2016-04-25 15:30:00,97.27,97.54,97.23,97.53,474330.0,60.6927,60.8612,60.6678,60.8549,474330.0
2016-04-26 09:30:00,97.82,97.99,97.21,97.94,262896.0,61.0359,61.142,60.6553,61.1108,262896.0
2016-04-26 10:00:00,97.92,98.09,97.84,98.02,265223.0,61.0983,61.2044,61.0484,61.1607,265223.0
2016-04-26 10:30:00,98.0,98.06,97.86,97.9,228465.0,61.1482,61.1856,61.0608,61.0858,228465.0
2016-04-26 11:00:00,97.89,97.92,97.54,97.6,211777.0,61.0796,61.0983,60.8612,60.8986,211777.0
2016-04-26 11:30:00,97.61,97.77,97.39,97.44,195446.0,60.9049,61.0047,60.7676,60.7988,195446.0
2016-04-26 12:00:00,97.44,97.55,97.34,97.36,132187.0,60.7988,60.8674,60.7364,60.7489,132187.0
2016-04-26 12:30:00,97.37,97.42,97.11,97.13,99072.0,60.7551,60.7863,60.5929,60.6054,99072.0
2016-04-26 13:00:00,97.12,97.26,97.08,97.09,89825.0,60.5991,60.6865,60.5742,60.5804,89825.0
2016-04-26 13:30:00,97.09,97.19,97.0,97.08,176988.0,60.5804,60.6428,60.5242,60.5742,176988.0
2016-04-26 14:00:00,97.08,97.15,96.93,97.01,205953.0,60.5742,60.6178,60.4806,60.5305,205953.0
2016-04-26 14:30:00,97.0,97.16,96.96,97.05,141324.0,60.5242,60.6241,60.4993,60.5554,141324.0
2016-04-26 15:00:00,97.05,97.16,97.01,97.12,193021.0,60.5554,60.6241,60.5305,60.5991,193021.0
2016-04-26 15:30:00,97.12,97.25,97.08,97.22,570955.0,60.5991,60.6802,60.5742,60.6615,570955.0
2016-04-27 09:30:00,97.37,98.23,97.29,98.0,413494.0,60.7551,61.2917,60.7052,61.1482,413494.0
2016-04-27 10:00:00,98.02,98.05,97.56,97.62,206556.0,61.1607,61.1794,60.8737,60.9111,206556.0
2016-04-27 10:30:00,97.61,97.81,97.41,97.43,235654.0,60.9049,61.0297,60.7801,60.7925,235654.0
2016-04-27 11:00:00,97.45,97.53,97.36,97.45,164486.0,60.805,60.8549,60.7489,60.805,164486.0
2016-04-27 11:30:00,97.44,97.54,97.21,97.48,210412.0,60.7988,60.8612,60.6553,60.8237,210412.0
2016-04-27 12:00:00,97.5,97.5,97.3,97.41,145625.0,60.8362,60.8362,60.7114,60.7801,145625.0
2016-04-27 12:30:00,97.41,97.48,97.31,97.43,130547.0,60.7801,60.8237,60.7177,60.7925,130547.0
2016-04-27 13:00:00,97.43,97.44,96.87,96.88,163070.0,60.7925,60.7988,60.4431,60.4494,163070.0
2016-04-27 13:30:00,96.87,96.92,96.51,96.57,197660.0,60.4431,60.4743,60.2185,60.2559,197660.0
2016-04-27 14:00:00,96.58,97.28,96.41,97.26,236994.0,60.2622,60.699,60.1561,60.6865,236994.0
2016-04-27 14:30:00,97.27,97.44,97.17,97.33,130962.0,60.6927,60.7988,60.6303,60.7301,130962.0
2016-04-27 15:00:00,97.32,97.53,97.3,97.45,176070.0,60.7239,60.8549,60.7114,60.805,176070.0
2016-04-27 15:30:00,97.45,97.57,97.21,97.27,403399.0,60.805,60.8799,60.6553,60.6927,403399.0
2016-04-28 09:30:00,96.61,97.94,96.5,97.82,302214.0,60.2809,61.1108,60.2123,61.0359,302214.0
2016-04-28 10:00:00,97.81,97.84,97.25,97.4,295317.0,61.0297,61.0484,60.6802,60.7738,295317.0
2016-04-28 10:30:00,97.44,97.66,97.37,97.43,213996.0,60.7988,60.9361,60.7551,60.7925,213996.0
2016-04-28 11:00:00,97.44,97.46,97.3,97.4,153547.0,60.7988,60.8113,60.7114,60.7738,153547.0
2016-04-28 11:30:00,97.4,97.72,97.39,97.58,121377.0,60.7738,60.9735,60.7676,60.8861,121377.0
2016-04-28 12:00:00,97.58,97.7,97.42,97.61,132611.0,60.8861,60.961,60.7863,60.9049,132611.0
2016-04-28 12:30:00,97.62,97.82,97.55,97.72,133679.0,60.9111,61.0359,60.8674,60.9735,133679.0
2016-04-28 13:00:00,97.72,97.75,97.31,97.41,95147.0,60.9735,60.9922,60.7177,60.7801,95147.0
2016-04-28 13:30:00,97.42,97.54,97.42,97.5,81441.0,60.7863,60.8612,60.7863,60.8362,81441.0
2016-04-28 14:00:00,97.5,97.65,97.4,97.62,154510.0,60.8362,60.9298,60.7738,60.9111,154510.0
2016-04-28 14:30:00,97.63,97.63,97.4,97.6,135802.0,60.9173,60.9173,60.7738,60.8986,135802.0
2016-04-28 15:00:00,97.6,97.61,97.17,97.2,190112.0,60.8986,60.9049,60.6303,60.649,190112.0
2016-04-28 15:30:00,97.23,97.4,97.04,97.37,474459.0,60.6678,60.7738,60.5492,60.7551,474459.0
2016-04-29 09:30:00,97.42,98.58,97.41,98.21,570201.0,60.7863,61.5101,60.7801,61.2792,570201.0
2016-04-29 10:00:00,98.21,98.49,98.09,98.42,188566.0,61.2792,61.4539,61.2044,61.4103,188566.0
2016-04-29 10:30:00,98.42,98.5,98.15,98.18,201505.0,61.4103,61.4602,61.2418,61.2605,201505.0
2016-04-29 11:00:00,98.18,98.48,98.1,98.24,178163.0,61.2605,61.4477,61.2106,61.298,178163.0
2016-04-29 11:30:00,98.23,98.27,97.96,98.01,142058.0,61.2917,61.3167,61.1232,61.1544,142058.0
2016-04-29 12:00:00,98.01,98.08,97.85,97.97,105989.0,61.1544,61.1981,61.0546,61.1295,105989.0
2016-04-29 12:30:00,97.97,98.06,97.93,97.96,93005.0,61.1295,61.1856,61.1045,61.1232,93005.0
2016-04-29 13:00:00,97.96,98.04,97.82,97.82,101269.0,61.1232,61.1732,61.0359,61.0359,101269.0
2016-04-29 13:30:00,97.83,97.83,97.44,97.57,97779.0,61.0421,61.0421,60.7988,60.8799,97779.0
2016-04-29 14:00:00,97.58,97.72,97.43,97.68,146925.0,60.8861,60.9735,60.7925,60.9485,146925.0
2016-04-29 14:30:00,97.67,97.71,97.5,97.53,103122.0,60.9423,60.9673,60.8362,60.8549,103122.0
2016-04-29 15:00:00,97.55,97.76,97.51,97.72,167892.0,60.8674,60.9985,60.8425,60.9735,167892.0
2016-04-29 15:30:00,97.73,98.43,97.73,98.14,673499.0,60.9797,61.4165,60.9797,61.2356,673499.0
2016-05-02 09:30:00,98.42,98.88,98.12,98.34,168372.0,61.4103,61.6973,61.2231,61.3604,168372.0
2016-05-02 10:00:00,98.31,98.33,97.89,98.16,160330.0,61.3416,61.3541,61.0796,61.248,160330.0
2016-05-02 10:30:00,98.16,98.22,97.97,98.08,125455.0,61.248,61.2855,61.1295,61.1981,125455.0
2016-05-02 11:00:00,98.06,98.22,97.97,98.17,136955.0,61.1856,61.2855,61.1295,61.2543,136955.0
2016-05-02 11:30:00,98.19,98.33,98.15,98.24,149731.0,61.2668,61.3541,61.2418,61.298,149731.0
2016-05-02 12:00:00,98.24,98.49,98.11,98.48,126492.0,61.298,61.4539,61.2168,61.4477,126492.0
2016-05-02 12:30:00,98.49,98.71,98.43,98.71,118314.0,61.4539,61.5912,61.4165,61.5912,118314.0
2016-05-02 13:00:00,98.72,98.85,98.64,98.69,147271.0,61.5975,61.6786,61.5475,61.5787,147271.0
2016-05-02 13:30:00,98.69,98.73,98.5,98.53,97668.0,61.5787,61.6037,61.4602,61.4789,97668.0
2016-05-02 14:00:00,98.53,98.61,98.38,98.47,123834.0,61.4789,61.5288,61.3853,61.4415,123834.0
2016-05-02 14:30:00,98.46,98.65,98.46,98.49,121928.0,61.4352,61.5538,61.4352,61.4539,121928.0
2016-05-02 15:00:00,98.51,98.69,98.49,98.65,124099.0,61.4664,61.5787,61.4539,61.5538,124099.0
2016-05-02 15:30:00,98.64,98.65,98.49,98.57,338890.0,61.5475,61.5538,61.4539,61.5039,338890.0
2016-05-03 09:30:00,98.48,98.79,98.1,98.44,242121.0,61.4477,61.6411,61.2106,61.4227,242121.0
2016-05-03 10:00:00,98.44,98.49,98.26,98.35,139454.0,61.4227,61.4539,61.3104,61.3666,139454.0
2016-05-03 10:30:00,98.36,98.38,98.08,98.1,164354.0,61.3728,61.3853,61.1981,61.2106,164354.0
2016-05-03 11:00:00,98.09,98.36,97.97,98.14,145926.0,61.2044,61.3728,61.1295,61.2356,145926.0
2016-05-03 11:30:00,98.13,98.42,98.05,98.24,122200.0,61.2293,61.4103,61.1794,61.298,122200.0
2016-05-03 12:00:00,98.21,98.44,98.16,98.42,70970.0,61.2792,61.4227,61.248,61.4103,70970.0
2016-05-03 12:30:00,98.41,98.5,98.33,98.49,104857.0,61.404,61.4602,61.3541,61.4539,104857.0
2016-05-03 13:00:00,98.48,98.71,98.45,98.71,165378.0,61.4477,61.5912,61.429,61.5912,165378.0
2016-05-03 13:30:00,98.7,98.85,98.59,98.63,122544.0,61.585,61.6786,61.5163,61.5413,122544.0
2016-05-03 14:00:00,98.64,98.68,98.48,98.54,127330.0,61.5475,61.5725,61.4477,61.4851,127330.0
2016-05-03 14:30:00,98.53,98.65,98.4,98.48,111238.0,61.4789,61.5538,61.3978,61.4477,111238.0
2016-05-03 15:00:00,98.48,98.49,98.21,98.32,178809.0,61.4477,61.4539,61.2792,61.3479,178809.0
2016-05-03 15:30:00,98.32,98.63,98.14,98.53,411948.0,61.3479,61.5413,61.2356,61.4789,411948.0
2016-05-04 09:30:00,97.92,98.22,97.5,97.94,265479.0,61.0983,61.2855,60.8362,61.1108,265479.0
2016-05-04 10:00:00,97.92,98.52,97.92,98.52,131673.0,61.0983,61.4727,61.0983,61.4727,131673.0
2016-05-04 10:30:00,98.49,98.71,98.45,98.63,146623.0,61.4539,61.5912,61.429,61.5413,146623.0
2016-05-04 11:00:00,98.64,98.87,98.5,98.79,292178.0,61.5475,61.691,61.4602,61.6411,292178.0
2016-05-04 11:30:00,98.79,98.86,98.44,98.85,151755.0,61.6411,61.6848,61.4227,61.6786,151755.0
2016-05-04 12:00:00,98.85,98.88,98.7,98.75,92995.0,61.6786,61.6973,61.585,61.6162,92995.0
2016-05-04 12:30:00,98.74,98.78,98.52,98.56,119740.0,61.6099,61.6349,61.4727,61.4976,119740.0
2016-05-04 13:00:00,98.56,98.76,98.51,98.75,67200.0,61.4976,61.6224,61.4664,61.6162,67200.0
2016-05-04 13:30:00,98.75,98.78,98.6,98.61,108660.0,61.6162,61.6349,61.5226,61.5288,108660.0
2016-05-04 14:00:00,98.61,98.71,98.51,98.69,224929.0,61.5288,61.5912,61.4664,61.5787,224929.0
2016-05-04 14:30:00,98.69,98.84,98.67,98.81,134730.0,61.5787,61.6723,61.5663,61.6536,134730.0
2016-05-04 15:00:00,98.8,98.85,98.71,98.74,161052.0,61.6474,61.6786,61.5912,61.6099,161052.0
2016-05-04 15:30:00,98.75,98.94,98.69,98.81,485775.0,61.6162,61.7347,61.5787,61.6536,485775.0
2016-05-05 09:30:00,99.24,99.8,99.17,99.52,754648.0,61.9219,62.2713,61.8782,62.0966,754648.0
2016-05-05 10:00:00,99.51,99.75,99.44,99.56,427997.0,62.0904,62.2401,62.0467,62.1216,427997.0
2016-05-05 10:30:00,99.56,99.99,99.49,99.92,454973.0,62.1216,62.3899,62.0779,62.3462,454973.0
2016-05-05 11:00:00,99.91,99.96,99.57,99.58,270121.0,62.34,62.3712,62.1278,62.1341,270121.0
2016-05-05 11:30:00,99.56,99.85,99.49,99.75,245811.0,62.1216,62.3025,62.0779,62.2401,245811.0
2016-05-05 12:00:00,99.74,99.78,99.56,99.65,318343.0,62.2339,62.2589,62.1216,62.1777,318343.0
2016-05-05 12:30:00,99.65,99.66,99.34,99.38,311421.0,62.1777,62.184,61.9843,62.0093,311421.0
2016-05-05 13:00:00,99.37,99.57,99.07,99.12,191369.0,62.003,62.1278,61.8158,61.847,191369.0
2016-05-05 13:30:00,99.12,99.22,99.02,99.12,196508.0,61.847,61.9094,61.7846,61.847,196508.0
2016-05-05 14:00:00,99.13,99.3,99.01,99.14,336912.0,61.8533,61.9594,61.7784,61.8595,336912.0
2016-05-05 14:30:00,99.14,99.2,98.93,98.94,211410.0,61.8595,61.897,61.7285,61.7347,211410.0
2016-05-05 15:00:00,98.94,98.95,98.74,98.81,241438.0,61.7347,61.741,61.6099,61.6536,241438.0
2016-05-05 15:30:00,98.82,99.21,98.74,99.18,842753.0,61.6599,61.9032,61.6099,61.8845,842753.0
2016-05-06 09:30:00,99.23,100.0,99.2,99.74,425765.0,61.9157,62.3961,61.897,62.2339,425765.0
2016-05-06 10:00:00,99.74,99.9,99.48,99.64,340660.0,62.2339,62.3337,62.0717,62.1715,340660.0
2016-05-06 10:30:00,99.65,99.82,99.54,99.75,233128.0,62.1777,62.2838,62.1091,62.2401,233128.0
2016-05-06 11:00:00,99.75,100.13,99.6,100.05,295078.0,62.2401,62.4772,62.1465,62.4273,295078.0
2016-05-06 11:30:00,100.05,100.23,100.01,100.13,205131.0,62.4273,62.5396,62.4024,62.4772,205131.0
2016-05-06 12:00:00,100.13,100.13,99.76,99.8,134607.0,62.4772,62.4772,62.2464,62.2713,134607.0
2016-05-06 12:30:00,99.81,99.92,99.69,99.82,112881.0,62.2776,62.3462,62.2027,62.2838,112881.0
2016-05-06 13:00:00,99.82,100.07,99.81,99.88,148278.0,62.2838,62.4398,62.2776,62.3213,148278.0
2016-05-06 13:30:00,99.88,100.07,99.83,100.06,153923.0,62.3213,62.4398,62.2901,62.4336,153923.0
2016-05-06 14:00:00,100.07,100.3,100.05,100.28,196107.0,62.4398,62.5833,62.4273,62.5708,196107.0
2016-05-06 14:30:00,100.28,100.4,100.21,100.22,240729.0,62.5708,62.6457,62.5272,62.5334,240729.0
2016-05-06 15:00:00,100.22,100.31,100.15,100.17,232625.0,62.5334,62.5896,62.4897,62.5022,232625.0
2016-05-06 15:30:00,100.16,100.34,100.09,100.34,548081.0,62.496,62.6083,62.4523,62.6083,548081.0
2016-05-09 09:30:00,100.35,100.65,100.06,100.63,416796.0,62.6145,62.8017,62.4336,62.7892,416796.0
2016-05-09 10:00:00,100.63,100.63,100.13,100.31,347071.0,62.7892,62.7892,62.4772,62.5896,347071.0
2016-05-09 10:30:00,100.31,100.37,100.02,100.11,263217.0,62.5896,62.627,62.4086,62.4648,263217.0
2016-05-09 11:00:00,100.1,100.31,100.08,100.22,237091.0,62.4585,62.5896,62.446,62.5334,237091.0
2016-05-09 11:30:00,100.22,100.32,100.13,100.26,242761.0,62.5334,62.5958,62.4772,62.5584,242761.0
2016-05-09 12:00:00,100.26,100.33,100.13,100.25,214853.0,62.5584,62.602,62.4772,62.5521,214853.0
2016-05-09 12:30:00,100.25,100.32,100.22,100.31,197506.0,62.5521,62.5958,62.5334,62.5896,197506.0
2016-05-09 13:00:00,100.31,100.5,100.24,100.25,121731.0,62.5896,62.7081,62.5459,62.5521,121731.0
2016-05-09 13:30:00,100.25,100.39,100.14,100.14,128851.0,62.5521,62.6395,62.4835,62.4835,128851.0
2016-05-09 14:00:00,100.15,100.45,100.14,100.3,190839.0,62.4897,62.6769,62.4835,62.5833,190839.0
2016-05-09 14:30:00,100.31,100.37,100.18,100.21,172616.0,62.5896,62.627,62.5084,62.5272,172616.0
2016-05-09 15:00:00,100.21,100.35,100.18,100.27,303712.0,62.5272,62.6145,62.5084,62.5646,303712.0
2016-05-09 15:30:00,100.28,100.43,100.23,100.38,525332.0,62.5708,62.6644,62.5396,62.6332,525332.0
2016-05-10 09:30:00,100.5,101.38,100.4,101.38,294213.0,62.7081,63.2572,62.6457,63.2572,294213.0
2016-05-10 10:00:00,101.39,101.4,101.07,101.17,227127.0,63.2634,63.2697,63.0638,63.1262,227127.0
2016-05-10 10:30:00,101.19,101.63,101.17,101.62,162039.0,63.1386,63.4132,63.1262,63.4069,162039.0
2016-05-10 11:00:00,101.61,101.63,101.36,101.36,151128.0,63.4007,63.4132,63.2447,63.2447,151128.0
2016-05-10 11:30:00,101.36,101.68,101.32,101.58,153350.0,63.2447,63.4444,63.2198,63.382,153350.0
2016-05-10 12:00:00,101.58,101.62,101.36,101.37,129095.0,63.382,63.4069,63.2447,63.251,129095.0
2016-05-10 12:30:00,101.37,101.47,101.31,101.45,115128.0,63.251,63.3133,63.2135,63.3009,115128.0
2016-05-10 13:00:00,101.45,101.7,101.43,101.56,129883.0,63.3009,63.4569,63.2884,63.3695,129883.0
2016-05-10 13:30:00,101.57,101.61,101.41,101.59,97712.0,63.3757,63.4007,63.2759,63.3882,97712.0
2016-05-10 14:00:00,101.59,101.79,101.5,101.76,275495.0,63.3882,63.513,63.3321,63.4943,275495.0
2016-05-10 14:30:00,101.75,101.8,101.62,101.69,138931.0,63.4881,63.5193,63.4069,63.4506,138931.0
2016-05-10 15:00:00,101.7,101.82,101.59,101.79,146760.0,63.4569,63.5317,63.3882,63.513,146760.0
2016-05-10 15:30:00,101.79,101.93,101.66,101.89,403699.0,63.513,63.6004,63.4319,63.5754,403699.0
2016-05-11 09:30:00,101.88,102.38,101.69,101.92,276779.0,63.5692,63.8812,63.4506,63.5941,276779.0
2016-05-11 10:00:00,101.92,102.15,101.84,102.06,226387.0,63.5941,63.7376,63.5442,63.6815,226387.0
2016-05-11 10:30:00,102.07,102.15,101.76,101.92,153128.0,63.6877,63.7376,63.4943,63.5941,153128.0
2016-05-11 11:00:00,101.91,101.96,101.71,101.9,242134.0,63.5879,63.6191,63.4631,63.5817,242134.0
2016-05-11 11:30:00,101.9,101.96,101.8,101.82,169380.0,63.5817,63.6191,63.5193,63.5317,169380.0
2016-05-11 12:00:00,101.83,102.03,101.83,101.95,96962.0,63.538,63.6628,63.538,63.6129,96962.0
2016-05-11 12:30:00,101.95,102.04,101.85,101.87,80802.0,63.6129,63.669,63.5505,63.5629,80802.0
2016-05-11 13:00:00,101.87,101.97,101.77,101.78,86096.0,63.5629,63.6253,63.5005,63.5068,86096.0
2016-05-11 13:30:00,101.78,101.92,101.71,101.82,101571.0,63.5068,63.5941,63.4631,63.5317,101571.0
2016-05-11 14:00:00,101.83,101.85,101.71,101.84,115733.0,63.538,63.5505,63.4631,63.5442,115733.0
2016-05-11 14:30:00,101.84,101.87,101.73,101.83,105248.0,63.5442,63.5629,63.4756,63.538,105248.0
2016-05-11 15:00:00,101.83,101.87,101.66,101.8,221186.0,63.538,63.5629,63.4319,63.5193,221186.0
2016-05-11 15:30:00,101.8,101.91,101.77,101.8,407173.0,63.5193,63.5879,63.5005,63.5193,407173.0
2016-05-12 09:30:00,101.91,102.32,101.61,102.15,211379.0,63.5879,63.8437,63.4007,63.7376,211379.0
2016-05-12 10:00:00,102.15,102.29,102.01,102.16,273424.0,63.7376,63.825,63.6503,63.7439,273424.0
2016-05-12 10:30:00,102.16,102.55,102.14,102.43,739133.0,63.7439,63.9872,63.7314,63.9124,739133.0
2016-05-12 11:00:00,102.42,102.45,102.0,102.01,277440.0,63.9061,63.9248,63.644,63.6503,277440.0
2016-05-12 11:30:00,102.03,102.07,101.85,101.92,162727.0,63.6628,63.6877,63.5505,63.5941,162727.0
2016-05-12 12:00:00,101.9,101.95,101.62,101.88,127280.0,63.5817,63.6129,63.4069,63.5692,127280.0
2016-05-12 12:30:00,101.88,102.14,101.88,102.11,138155.0,63.5692,63.7314,63.5692,63.7127,138155.0
2016-05-12 13:00:00,102.12,102.19,101.94,101.99,245391.0,63.7189,63.7626,63.6066,63.6378,245391.0
2016-05-12 13:30:00,101.99,102.11,101.95,102.05,202076.0,63.6378,63.7127,63.6129,63.6752,202076.0
2016-05-12 14:00:00,102.05,102.29,102.04,102.27,315662.0,63.6752,63.825,63.669,63.8125,315662.0
2016-05-12 14:30:00,102.26,102.42,101.86,102.23,795803.0,63.8063,63.9061,63.5567,63.7876,795803.0
2016-05-12 15:00:00,102.23,102.34,102.19,102.21,241634.0,63.7876,63.8562,63.7626,63.7751,241634.0
2016-05-12 15:30:00,102.21,102.31,102.09,102.21,484908.0,63.7751,63.8375,63.7002,63.7751,484908.0
2016-05-13 09:30:00,101.73,102.39,101.43,102.06,313273.0,63.4756,63.8874,63.2884,63.6815,313273.0
2016-05-13 10:00:00,102.06,102.16,101.42,101.51,220095.0,63.6815,63.7439,63.2822,63.3383,220095.0
2016-05-13 10:30:00,101.5,101.69,101.05,101.28,245305.0,63.3321,63.4506,63.0513,63.1948,245305.0
2016-05-13 11:00:00,101.29,101.78,101.29,101.74,146747.0,63.201,63.5068,63.201,63.4818,146747.0
2016-05-13 11:30:00,101.74,101.76,101.45,101.57,114531.0,63.4818,63.4943,63.3009,63.3757,114531.0
2016-05-13 12:00:00,101.55,101.59,101.41,101.41,68705.0,63.3633,63.3882,63.2759,63.2759,68705.0
2016-05-13 12:30:00,101.41,101.57,101.25,101.55,119824.0,63.2759,63.3757,63.1761,63.3633,119824.0
2016-05-13 13:00:00,101.56,101.63,101.25,101.28,78628.0,63.3695,63.4132,63.1761,63.1948,78628.0
2016-05-13 13:30:00,101.3,101.45,101.11,101.24,124483.0,63.2073,63.3009,63.0887,63.1698,124483.0
2016-05-13 14:00:00,101.24,101.24,100.68,100.71,150862.0,63.1698,63.1698,62.8204,62.8391,150862.0
2016-05-13 14:30:00,100.7,101.01,100.68,100.99,139979.0,62.8329,63.0263,62.8204,63.0138,139979.0
2016-05-13 15:00:00,100.99,101.0,100.76,100.82,178595.0,63.0138,63.0201,62.8703,62.9078,178595.0
2016-05-13 15:30:00,100.81,100.95,100.79,100.86,367577.0,62.9015,62.9889,62.8891,62.9327,367577.0
2016-05-16 09:30:00,100.84,101.2,100.3,101.2,244143.0,62.9203,63.1449,62.5833,63.1449,244143.0
2016-05-16 10:00:00,101.2,101.27,100.74,100.94,110525.0,63.1449,63.1886,62.8579,62.9826,110525.0
2016-05-16 10:30:00,100.95,101.17,100.86,101.09,90277.0,62.9889,63.1262,62.9327,63.0762,90277.0
2016-05-16 11:00:00,101.1,101.26,101.08,101.15,126147.0,63.0825,63.1823,63.07,63.1137,126147.0
2016-05-16 11:30:00,101.15,101.22,101.09,101.13,112444.0,63.1137,63.1574,63.0762,63.1012,112444.0
2016-05-16 12:00:00,101.12,101.28,101.12,101.22,102000.0,63.095,63.1948,63.095,63.1574,102000.0
2016-05-16 12:30:00,101.23,101.5,101.16,101.48,79580.0,63.1636,63.3321,63.1199,63.3196,79580.0
2016-05-16 13:00:00,101.49,101.57,101.42,101.57,49368.0,63.3258,63.3757,63.2822,63.3757,49368.0
2016-05-16 13:30:00,101.57,101.68,101.48,101.64,105505.0,63.3757,63.4444,63.3196,63.4194,105505.0
2016-05-16 14:00:00,101.65,101.85,101.59,101.76,105067.0,63.4257,63.5505,63.3882,63.4943,105067.0
2016-05-16 14:30:00,101.75,101.83,101.7,101.82,107269.0,63.4881,63.538,63.4569,63.5317,107269.0
2016-05-16 15:00:00,101.82,101.94,101.74,101.77,131247.0,63.5317,63.6066,63.4818,63.5005,131247.0
2016-05-16 15:30:00,101.75,101.76,101.52,101.7,330414.0,63.4881,63.4943,63.3445,63.4569,330414.0
2016-05-17 09:30:00,101.18,101.48,99.94,99.99,339752.0,63.1324,63.3196,62.3587,62.3899,339752.0
2016-05-17 10:00:00,99.99,100.32,99.94,100.25,232803.0,62.3899,62.5958,62.3587,62.5521,232803.0
2016-05-17 10:30:00,100.25,100.39,100.17,100.34,207142.0,62.5521,62.6395,62.5022,62.6083,207142.0
2016-05-17 11:00:00,100.33,100.6,100.25,100.29,177339.0,62.602,62.7705,62.5521,62.5771,177339.0
2016-05-17 11:30:00,100.27,100.47,100.13,100.46,190159.0,62.5646,62.6894,62.4772,62.6831,190159.0
2016-05-17 12:00:00,100.47,100.49,100.14,100.18,132376.0,62.6894,62.7019,62.4835,62.5084,132376.0
2016-05-17 12:30:00,100.17,100.18,99.9,99.95,108548.0,62.5022,62.5084,62.3337,62.3649,108548.0
2016-05-17 13:00:00,99.94,100.01,99.9,99.96,155803.0,62.3587,62.4024,62.3337,62.3712,155803.0
2016-05-17 13:30:00,99.96,100.01,99.61,99.61,201483.0,62.3712,62.4024,62.1528,62.1528,201483.0
2016-05-17 14:00:00,99.62,99.66,99.18,99.31,195137.0,62.159,62.184,61.8845,61.9656,195137.0
2016-05-17 14:30:00,99.32,99.79,99.31,99.78,241612.0,61.9718,62.2651,61.9656,62.2589,241612.0
2016-05-17 15:00:00,99.77,99.86,99.42,99.49,223578.0,62.2526,62.3088,62.0342,62.0779,223578.0
2016-05-17 15:30:00,99.48,99.86,99.48,99.83,644907.0,62.0717,62.3088,62.0717,62.2901,644907.0
2016-05-18 09:30:00,99.8,99.89,98.77,99.03,246871.0,62.2713,62.3275,61.6287,61.7909,246871.0
2016-05-18 10:00:00,98.99,99.23,98.89,99.12,147205.0,61.7659,61.9157,61.7035,61.847,147205.0
2016-05-18 10:30:00,99.11,99.27,99.06,99.2,108530.0,61.8408,61.9406,61.8096,61.897,108530.0
2016-05-18 11:00:00,99.21,99.55,99.03,99.5,112219.0,61.9032,62.1153,61.7909,62.0841,112219.0
2016-05-18 11:30:00,99.49,99.49,99.19,99.22,109915.0,62.0779,62.0779,61.8907,61.9094,109915.0
2016-05-18 12:00:00,99.21,99.39,99.12,99.36,92260.0,61.9032,62.0155,61.847,61.9968,92260.0
2016-05-18 12:30:00,99.37,99.51,99.3,99.51,81773.0,62.003,62.0904,61.9594,62.0904,81773.0
2016-05-18 13:00:00,99.53,99.85,99.53,99.8,154663.0,62.1029,62.3025,62.1029,62.2713,154663.0
2016-05-18 13:30:00,99.8,99.92,99.64,99.64,129467.0,62.2713,62.3462,62.1715,62.1715,129467.0
2016-05-18 14:00:00,99.63,99.63,98.5,98.6,303788.0,62.1653,62.1653,61.4602,61.5226,303788.0
2016-05-18 14:30:00,98.59,98.91,98.5,98.75,169565.0,61.5163,61.716,61.4602,61.6162,169565.0
2016-05-18 15:00:00,98.73,98.97,98.42,98.43,250387.0,61.6037,61.7534,61.4103,61.4165,250387.0
2016-05-18 15:30:00,98.43,98.97,98.43,98.94,616243.0,61.4165,61.7534,61.4165,61.7347,616243.0
2016-05-19 09:30:00,98.54,98.6,97.32,97.35,426417.0,61.4851,61.5226,60.7239,60.7426,426417.0
2016-05-19 10:00:00,97.32,97.93,97.2,97.93,263162.0,60.7239,61.1045,60.649,61.1045,263162.0
2016-05-19 10:30:00,97.92,97.98,97.58,97.61,325351.0,61.0983,61.1357,60.8861,60.9049,325351.0
2016-05-19 11:00:00,97.62,97.66,97.22,97.33,294423.0,60.9111,60.9361,60.6615,60.7301,294423.0
2016-05-19 11:30:00,97.35,97.66,97.29,97.63,240501.0,60.7426,60.9361,60.7052,60.9173,240501.0
2016-05-19 12:00:00,97.64,97.88,97.56,97.79,132600.0,60.9236,61.0733,60.8737,61.0172,132600.0
2016-05-19 12:30:00,97.78,97.79,97.53,97.56,93185.0,61.0109,61.0172,60.8549,60.8737,93185.0
2016-05-19 13:00:00,97.56,97.89,97.55,97.85,90335.0,60.8737,61.0796,60.8674,61.0546,90335.0
2016-05-19 13:30:00,97.86,98.03,97.82,97.99,114107.0,61.0608,61.1669,61.0359,61.142,114107.0
2016-05-19 14:00:00,97.99,98.37,97.98,98.27,190742.0,61.142,61.3791,61.1357,61.3167,190742.0
2016-05-19 14:30:00,98.27,98.27,98.0,98.12,169107.0,61.3167,61.3167,61.1482,61.2231,169107.0
2016-05-19 15:00:00,98.12,98.49,98.12,98.38,222906.0,61.2231,61.4539,61.2231,61.3853,222906.0
2016-05-19 15:30:00,98.36,98.46,98.21,98.37,392796.0,61.3728,61.4352,61.2792,61.3791,392796.0
2016-05-20 09:30:00,98.67,98.69,98.06,98.16,602945.0,61.5663,61.5787,61.1856,61.248,602945.0
2016-05-20 10:00:00,98.16,98.43,97.94,98.03,150628.0,61.248,61.4165,61.1108,61.1669,150628.0
2016-05-20 10:30:00,98.03,98.34,98.01,98.18,115959.0,61.1669,61.3604,61.1544,61.2605,115959.0
2016-05-20 11:00:00,98.16,98.29,98.05,98.26,118148.0,61.248,61.3292,61.1794,61.3104,118148.0
2016-05-20 11:30:00,98.26,98.35,98.12,98.17,99764.0,61.3104,61.3666,61.2231,61.2543,99764.0
2016-05-20 12:00:00,98.18,98.27,97.99,98.08,112900.0,61.2605,61.3167,61.142,61.1981,112900.0
2016-05-20 12:30:00,98.11,98.27,98.09,98.17,97357.0,61.2168,61.3167,61.2044,61.2543,97357.0
2016-05-20 13:00:00,98.16,98.2,98.05,98.05,103726.0,61.248,61.273,61.1794,61.1794,103726.0
2016-05-20 13:30:00,98.05,98.18,97.98,98.09,131603.0,61.1794,61.2605,61.1357,61.2044,131603.0
2016-05-20 14:00:00,98.09,98.47,98.01,98.46,177304.0,61.2044,61.4415,61.1544,61.4352,177304.0
2016-05-20 14:30:00,98.46,98.47,98.06,98.08,160301.0,61.4352,61.4415,61.1856,61.1981,160301.0
2016-05-20 15:00:00,98.09,98.13,97.83,97.95,213466.0,61.2044,61.2293,61.0421,61.117,213466.0
2016-05-20 15:30:00,97.95,98.03,97.89,98.02,395053.0,61.117,61.1669,61.0796,61.1607,395053.0
2016-05-23 09:30:00,98.07,98.23,97.75,97.81,185262.0,61.1919,61.2917,60.9922,61.0297,185262.0
2016-05-23 10:00:00,97.8,97.95,97.73,97.84,151651.0,61.0234,61.117,60.9797,61.0484,151651.0
2016-05-23 10:30:00,97.81,98.03,97.78,97.83,104478.0,61.0297,61.1669,61.0109,61.0421,104478.0
2016-05-23 11:00:00,97.82,98.01,97.73,97.98,119234.0,61.0359,61.1544,60.9797,61.1357,119234.0
2016-05-23 11:30:00,97.98,98.03,97.77,97.87,111908.0,61.1357,61.1669,61.0047,61.0671,111908.0
2016-05-23 12:00:00,97.88,98.15,97.74,98.07,83529.0,61.0733,61.2418,60.986,61.1919,83529.0
2016-05-23 12:30:00,98.08,98.1,97.9,98.06,67569.0,61.1981,61.2106,61.0858,61.1856,67569.0
2016-05-23 13:00:00,98.06,98.17,98.04,98.09,73708.0,61.1856,61.2543,61.1732,61.2044,73708.0
2016-05-23 13:30:00,98.08,98.21,98.06,98.11,63474.0,61.1981,61.2792,61.1856,61.2168,63474.0
2016-05-23 14:00:00,98.11,98.37,98.1,98.35,106368.0,61.2168,61.3791,61.2106,61.3666,106368.0
2016-05-23 14:30:00,98.35,98.42,98.24,98.29,93093.0,61.3666,61.4103,61.298,61.3292,93093.0
2016-05-23 15:00:00,98.3,98.39,98.23,98.25,110139.0,61.3354,61.3915,61.2917,61.3042,110139.0
2016-05-23 15:30:00,98.25,98.4,98.2,98.31,445122.0,61.3042,61.3978,61.273,61.3416,445122.0
2016-05-24 09:30:00,98.71,99.37,98.59,99.07,220285.0,61.5912,62.003,61.5163,61.8158,220285.0
2016-05-24 10:00:00,99.08,99.17,98.87,98.87,154464.0,61.8221,61.8782,61.691,61.691,154464.0
2016-05-24 10:30:00,98.87,99.14,98.86,99.13,145554.0,61.691,61.8595,61.6848,61.8533,145554.0
2016-05-24 11:00:00,99.14,99.16,98.91,99.05,212360.0,61.8595,61.872,61.716,61.8034,212360.0
2016-05-24 11:30:00,99.03,99.16,98.89,99.13,161121.0,61.7909,61.872,61.7035,61.8533,161121.0
2016-05-24 12:00:00,99.13,99.26,99.07,99.1,76416.0,61.8533,61.9344,61.8158,61.8346,76416.0
2016-05-24 12:30:00,99.08,99.25,99.02,99.18,119669.0,61.8221,61.9282,61.7846,61.8845,119669.0
2016-05-24 13:00:00,99.18,99.21,98.97,98.98,99109.0,61.8845,61.9032,61.7534,61.7597,99109.0
2016-05-24 13:30:00,98.99,99.0,98.79,98.8,132335.0,61.7659,61.7722,61.6411,61.6474,132335.0
2016-05-24 14:00:00,98.81,98.91,98.76,98.83,93785.0,61.6536,61.716,61.6224,61.6661,93785.0
2016-05-24 14:30:00,98.84,99.03,98.78,98.97,159417.0,61.6723,61.7909,61.6349,61.7534,159417.0
2016-05-24 15:00:00,98.98,99.09,98.82,99.0,302610.0,61.7597,61.8283,61.6599,61.7722,302610.0
2016-05-24 15:30:00,99.01,99.01,98.79,98.83,337139.0,61.7784,61.7784,61.6411,61.6661,337139.0
2016-05-25 09:30:00,98.67,99.2,98.65,99.08,230624.0,61.5663,61.897,61.5538,61.8221,230624.0
2016-05-25 10:00:00,99.08,99.38,99.03,99.12,149087.0,61.8221,62.0093,61.7909,61.847,149087.0
2016-05-25 10:30:00,99.14,99.21,98.88,99.08,153433.0,61.8595,61.9032,61.6973,61.8221,153433.0
2016-05-25 11:00:00,99.08,99.22,99.0,99.16,123053.0,61.8221,61.9094,61.7722,61.872,123053.0
2016-05-25 11:30:00,99.17,99.37,99.16,99.22,101278.0,61.8782,62.003,61.872,61.9094,101278.0
2016-05-25 12:00:00,99.23,99.26,99.08,99.12,110905.0,61.9157,61.9344,61.8221,61.847,110905.0
2016-05-25 12:30:00,99.12,99.23,98.99,99.04,99905.0,61.847,61.9157,61.7659,61.7971,99905.0
2016-05-25 13:00:00,99.04,99.26,99.03,99.16,122121.0,61.7971,61.9344,61.7909,61.872,122121.0
2016-05-25 13:30:00,99.17,99.26,99.14,99.22,124158.0,61.8782,61.9344,61.8595,61.9094,124158.0
2016-05-25 14:00:00,99.22,99.38,99.14,99.34,137709.0,61.9094,62.0093,61.8595,61.9843,137709.0
2016-05-25 14:30:00,99.34,99.45,99.13,99.16,125029.0,61.9843,62.0529,61.8533,61.872,125029.0
2016-05-25 15:00:00,99.16,99.5,99.13,99.5,116007.0,61.872,62.0841,61.8533,62.0841,116007.0
2016-05-25 15:30:00,99.49,99.49,99.03,99.03,371928.0,62.0779,62.0779,61.7909,61.7909,371928.0
2016-05-26 09:30:00,99.05,99.14,98.77,99.06,268290.0,61.8034,61.8595,61.6287,61.8096,268290.0
2016-05-26 10:00:00,99.06,99.1,98.57,98.65,173408.0,61.8096,61.8346,61.5039,61.5538,173408.0
2016-05-26 10:30:00,98.65,98.89,98.46,98.57,234200.0,61.5538,61.7035,61.4352,61.5039,234200.0
2016-05-26 11:00:00,98.57,99.02,98.57,98.9,123336.0,61.5039,61.7846,61.5039,61.7098,123336.0
2016-05-26 11:30:00,98.87,99.03,98.8,99.0,103229.0,61.691,61.7909,61.6474,61.7722,103229.0
2016-05-26 12:00:00,99.0,99.11,98.87,98.91,191273.0,61.7722,61.8408,61.691,61.716,191273.0
2016-05-26 12:30:00,98.92,98.94,98.78,98.83,57536.0,61.7222,61.7347,61.6349,61.6661,57536.0
2016-05-26 13:00:00,98.84,99.04,98.83,99.04,77067.0,61.6723,61.7971,61.6661,61.7971,77067.0
2016-05-26 13:30:00,99.03,99.09,98.9,98.96,88505.0,61.7909,61.8283,61.7098,61.7472,88505.0
2016-05-26 14:00:00,98.97,99.02,98.89,98.95,91730.0,61.7534,61.7846,61.7035,61.741,91730.0
2016-05-26 14:30:00,98.96,99.04,98.94,99.0,114452.0,61.7472,61.7971,61.7347,61.7722,114452.0
2016-05-26 15:00:00,99.0,99.17,98.98,99.04,118615.0,61.7722,61.8782,61.7597,61.7971,118615.0
2016-05-26 15:30:00,99.04,99.13,98.97,99.0,224880.0,61.7971,61.8533,61.7534,61.7722,224880.0
2016-05-27 09:30:00,99.1,99.25,98.9,99.08,121914.0,61.8346,61.9282,61.7098,61.8221,121914.0
2016-05-27 10:00:00,99.1,99.1,98.71,98.87,108064.0,61.8346,61.8346,61.5912,61.691,108064.0
2016-05-27 10:30:00,98.87,99.1,98.75,99.08,96286.0,61.691,61.8346,61.6162,61.8221,96286.0
2016-05-27 11:00:00,99.07,99.33,99.04,99.32,81356.0,61.8158,61.9781,61.7971,61.9718,81356.0
2016-05-27 11:30:00,99.33,99.35,99.16,99.24,107797.0,61.9781,61.9906,61.872,61.9219,107797.0
2016-05-27 12:00:00,99.25,99.26,99.1,99.18,62879.0,61.9282,61.9344,61.8346,61.8845,62879.0
2016-05-27 12:30:00,99.17,99.25,99.13,99.15,44260.0,61.8782,61.9282,61.8533,61.8658,44260.0
2016-05-27 13:00:00,99.16,99.28,99.12,99.2,49477.0,61.872,61.9469,61.847,61.897,49477.0
2016-05-27 13:30:00,99.2,99.22,98.87,99.01,74793.0,61.897,61.9094,61.691,61.7784,74793.0
2016-05-27 14:00:00,99.01,99.09,98.92,99.03,77244.0,61.7784,61.8283,61.7222,61.7909,77244.0
2016-05-27 14:30:00,99.03,99.11,98.95,99.05,71885.0,61.7909,61.8408,61.741,61.8034,71885.0
2016-05-27 15:00:00,99.06,99.27,99.03,99.24,119682.0,61.8096,61.9406,61.7909,61.9219,119682.0
2016-05-27 15:30:00,99.24,99.35,99.15,99.19,362177.0,61.9219,61.9906,61.8658,61.8907,362177.0
2016-05-31 09:30:00,99.32,99.6,98.6,98.6,180221.0,61.9718,62.1465,61.5226,61.5226,180221.0
2016-05-31 10:00:00,98.62,98.98,98.59,98.93,161667.0,61.5351,61.7597,61.5163,61.7285,161667.0
2016-05-31 10:30:00,98.94,99.01,98.52,98.55,161187.0,61.7347,61.7784,61.4727,61.4914,161187.0
2016-05-31 11:00:00,98.55,98.57,98.26,98.38,192558.0,61.4914,61.5039,61.3104,61.3853,192558.0
2016-05-31 11:30:00,98.37,98.6,98.31,98.42,149963.0,61.3791,61.5226,61.3416,61.4103,149963.0
2016-05-31 12:00:00,98.4,98.53,98.34,98.53,107304.0,61.3978,61.4789,61.3604,61.4789,107304.0
2016-05-31 12:30:00,98.51,98.67,98.37,98.64,90455.0,61.4664,61.5663,61.3791,61.5475,90455.0
2016-05-31 13:00:00,98.64,98.71,98.5,98.51,132780.0,61.5475,61.5912,61.4602,61.4664,132780.0
2016-05-31 13:30:00,98.51,98.51,98.42,98.47,94303.0,61.4664,61.4664,61.4103,61.4415,94303.0
2016-05-31 14:00:00,98.46,98.47,98.17,98.34,148248.0,61.4352,61.4415,61.2543,61.3604,148248.0
2016-05-31 14:30:00,98.34,98.46,98.26,98.42,160569.0,61.3604,61.4352,61.3104,61.4103,160569.0
2016-05-31 15:00:00,98.42,98.44,98.31,98.43,371427.0,61.4103,61.4227,61.3416,61.4165,371427.0
2016-05-31 15:30:00,98.43,98.77,98.41,98.66,709862.0,61.4165,61.6287,61.404,61.56,709862.0
2016-06-01 09:30:00,98.48,99.29,98.42,99.09,456773.0,61.4477,61.9531,61.4103,61.8283,456773.0
2016-06-01 10:00:00,99.11,99.3,98.94,99.02,234552.0,61.8408,61.9594,61.7347,61.7846,234552.0
2016-06-01 10:30:00,99.05,99.13,98.73,99.05,179342.0,61.8034,61.8533,61.6037,61.8034,179342.0
2016-06-01 11:00:00,99.05,99.15,98.82,98.95,151119.0,61.8034,61.8658,61.6599,61.741,151119.0
2016-06-01 11:30:00,98.94,99.07,98.79,98.99,156982.0,61.7347,61.8158,61.6411,61.7659,156982.0
2016-06-01 12:00:00,98.98,99.09,98.92,99.02,190780.0,61.7597,61.8283,61.7222,61.7846,190780.0
2016-06-01 12:30:00,99.01,99.08,98.86,99.07,154817.0,61.7784,61.8221,61.6848,61.8158,154817.0
2016-06-01 13:00:00,99.07,99.19,98.99,99.13,122221.0,61.8158,61.8907,61.7659,61.8533,122221.0
2016-06-01 13:30:00,99.13,99.33,99.07,99.31,177327.0,61.8533,61.9781,61.8158,61.9656,177327.0
2016-06-01 14:00:00,99.3,99.54,99.21,99.35,147030.0,61.9594,62.1091,61.9032,61.9906,147030.0
2016-06-01 14:30:00,99.36,99.37,99.22,99.3,141083.0,61.9968,62.003,61.9094,61.9594,141083.0
2016-06-01 15:00:00,99.29,99.3,99.12,99.22,145042.0,61.9531,61.9594,61.847,61.9094,145042.0
2016-06-01 15:30:00,99.23,99.41,99.14,99.37,352815.0,61.9157,62.028,61.8595,62.003,352815.0
2016-06-02 09:30:00,99.14,99.37,98.93,99.05,107260.0,61.8595,62.003,61.7285,61.8034,107260.0
2016-06-02 10:00:00,99.02,99.11,98.94,99.03,74911.0,61.7846,61.8408,61.7347,61.7909,74911.0
2016-06-02 10:30:00,99.04,99.23,99.01,99.04,90876.0,61.7971,61.9157,61.7784,61.7971,90876.0
2016-06-02 11:00:00,99.07,99.1,98.88,98.97,139306.0,61.8158,61.8346,61.6973,61.7534,139306.0
2016-06-02 11:30:00,98.97,99.23,98.96,99.2,93699.0,61.7534,61.9157,61.7472,61.897,93699.0
2016-06-02 12:00:00,99.21,99.24,99.04,99.16,51790.0,61.9032,61.9219,61.7971,61.872,51790.0
2016-06-02 12:30:00,99.17,99.26,99.07,99.22,64856.0,61.8782,61.9344,61.8158,61.9094,64856.0
2016-06-02 13:00:00,99.24,99.32,99.21,99.28,57567.0,61.9219,61.9718,61.9032,61.9469,57567.0
2016-06-02 13:30:00,99.28,99.34,99.18,99.25,78212.0,61.9469,61.9843,61.8845,61.9282,78212.0
2016-06-02 14:00:00,99.25,99.34,99.08,99.12,377056.0,61.9282,61.9843,61.8221,61.847,377056.0
2016-06-02 14:30:00,99.13,99.15,98.93,99.02,104898.0,61.8533,61.8658,61.7285,61.7846,104898.0
2016-06-02 15:00:00,99.02,99.16,98.95,99.15,125596.0,61.7846,61.872,61.741,61.8658,125596.0
2016-06-02 15:30:00,99.16,99.27,99.02,99.22,336120.0,61.872,61.9406,61.7846,61.9094,336120.0
2016-06-03 09:30:00,99.56,100.41,99.51,100.21,658468.0,62.1216,62.652,62.0904,62.5272,658468.0
2016-06-03 10:00:00,100.21,100.22,99.99,100.16,307741.0,62.5272,62.5334,62.3899,62.496,307741.0
2016-06-03 10:30:00,100.15,100.64,100.14,100.6,347473.0,62.4897,62.7955,62.4835,62.7705,347473.0
2016-06-03 11:00:00,100.6,100.78,100.47,100.75,288327.0,62.7705,62.8828,62.6894,62.8641,288327.0
2016-06-03 11:30:00,100.76,101.05,100.73,101.0,217472.0,62.8703,63.0513,62.8516,63.0201,217472.0
2016-06-03 12:00:00,100.99,101.1,100.91,101.05,157142.0,63.0138,63.0825,62.9639,63.0513,157142.0
2016-06-03 12:30:00,101.05,101.12,100.81,100.83,144887.0,63.0513,63.095,62.9015,62.914,144887.0
2016-06-03 13:00:00,100.83,100.99,100.82,100.96,123872.0,62.914,63.0138,62.9078,62.9951,123872.0
2016-06-03 13:30:00,100.96,101.09,100.9,100.93,109225.0,62.9951,63.0762,62.9577,62.9764,109225.0
2016-06-03 14:00:00,100.94,101.06,100.87,101.02,161669.0,62.9826,63.0575,62.939,63.0326,161669.0
2016-06-03 14:30:00,101.03,101.22,100.99,101.14,214121.0,63.0388,63.1574,63.0138,63.1074,214121.0
2016-06-03 15:00:00,101.15,101.15,100.97,100.98,214873.0,63.1137,63.1137,63.0014,63.0076,214873.0
2016-06-03 15:30:00,100.98,101.18,100.98,101.11,569565.0,63.0076,63.1324,63.0076,63.0887,569565.0
2016-06-06 09:30:00,101.22,101.61,101.0,101.58,251885.0,63.1574,63.4007,63.0201,63.382,251885.0
2016-06-06 10:00:00,101.62,101.69,101.44,101.57,260549.0,63.4069,63.4506,63.2946,63.3757,260549.0
2016-06-06 10:30:00,101.58,101.62,101.13,101.15,825995.0,63.382,63.4069,63.1012,63.1137,825995.0
2016-06-06 11:00:00,101.16,101.2,101.06,101.07,162939.0,63.1199,63.1449,63.0575,63.0638,162939.0
2016-06-06 11:30:00,101.07,101.08,100.65,100.66,174828.0,63.0638,63.07,62.8017,62.8079,174828.0
2016-06-06 12:00:00,100.65,100.68,100.28,100.37,217108.0,62.8017,62.8204,62.5708,62.627,217108.0
2016-06-06 12:30:00,100.37,100.49,100.02,100.18,249166.0,62.627,62.7019,62.4086,62.5084,249166.0
2016-06-06 13:00:00,100.2,100.49,100.17,100.36,227444.0,62.5209,62.7019,62.5022,62.6208,227444.0
2016-06-06 13:30:00,100.36,100.37,100.02,100.22,360729.0,62.6208,62.627,62.4086,62.5334,360729.0
2016-06-06 14:00:00,100.23,100.51,100.21,100.5,305748.0,62.5396,62.7143,62.5272,62.7081,305748.0
2016-06-06 14:30:00,100.5,100.53,100.34,100.42,224224.0,62.7081,62.7268,62.6083,62.6582,224224.0
2016-06-06 15:00:00,100.42,100.44,100.32,100.39,209813.0,62.6582,62.6707,62.5958,62.6395,209813.0
2016-06-06 15:30:00,100.39,100.47,100.24,100.29,647414.0,62.6395,62.6894,62.5459,62.5771,647414.0
2016-06-07 09:30:00,100.46,100.91,100.24,100.83,684688.0,62.6831,62.9639,62.5459,62.914,684688.0
2016-06-07 10:00:00,100.81,100.88,100.55,100.67,752953.0,62.9015,62.9452,62.7393,62.8142,752953.0
2016-06-07 10:30:00,100.67,100.81,100.63,100.78,566775.0,62.8142,62.9015,62.7892,62.8828,566775.0
2016-06-07 11:00:00,100.78,100.85,100.69,100.78,432537.0,62.8828,62.9265,62.8267,62.8828,432537.0
2016-06-07 11:30:00,100.77,100.9,100.52,100.53,241605.0,62.8766,62.9577,62.7206,62.7268,241605.0
2016-06-07 12:00:00,100.53,100.77,100.52,100.77,270134.0,62.7268,62.8766,62.7206,62.8766,270134.0
2016-06-07 12:30:00,100.76,100.81,100.56,100.66,117474.0,62.8703,62.9015,62.7455,62.8079,117474.0
2016-06-07 13:00:00,100.67,100.74,100.64,100.69,217236.0,62.8142,62.8579,62.7955,62.8267,217236.0
2016-06-07 13:30:00,100.69,100.72,100.47,100.5,205566.0,62.8267,62.8454,62.6894,62.7081,205566.0
2016-06-07 14:00:00,100.51,100.65,100.5,100.62,141351.0,62.7143,62.8017,62.7081,62.783,141351.0
2016-06-07 14:30:00,100.62,100.69,100.31,100.38,286722.0,62.783,62.8267,62.5896,62.6332,286722.0
2016-06-07 15:00:00,100.37,100.44,100.24,100.24,185936.0,62.627,62.6707,62.5459,62.5459,185936.0
2016-06-07 15:30:00,100.25,100.46,100.22,100.42,521998.0,62.5521,62.6831,62.5334,62.6582,521998.0
2016-06-08 09:30:00,100.25,100.93,100.21,100.79,232270.0,62.5521,62.9764,62.5272,62.8891,232270.0
2016-06-08 10:00:00,100.78,101.01,100.75,100.95,195925.0,62.8828,63.0263,62.8641,62.9889,195925.0
2016-06-08 10:30:00,100.94,101.28,100.92,101.23,274133.0,62.9826,63.1948,62.9702,63.1636,274133.0
2016-06-08 11:00:00,101.24,101.36,101.17,101.3,312614.0,63.1698,63.2447,63.1262,63.2073,312614.0
2016-06-08 11:30:00,101.29,101.29,101.09,101.2,157258.0,63.201,63.201,63.0762,63.1449,157258.0
2016-06-08 12:00:00,101.19,101.33,101.14,101.25,204904.0,63.1386,63.226,63.1074,63.1761,204904.0
2016-06-08 12:30:00,101.25,101.29,101.23,101.27,204615.0,63.1761,63.201,63.1636,63.1886,204615.0
2016-06-08 13:00:00,101.26,101.26,101.14,101.2,179889.0,63.1823,63.1823,63.1074,63.1449,179889.0
2016-06-08 13:30:00,101.2,101.37,101.19,101.35,135212.0,63.1449,63.251,63.1386,63.2385,135212.0
2016-06-08 14:00:00,101.35,101.48,101.33,101.42,240268.0,63.2385,63.3196,63.226,63.2822,240268.0
2016-06-08 14:30:00,101.41,101.58,101.37,101.56,176877.0,63.2759,63.382,63.251,63.3695,176877.0
2016-06-08 15:00:00,101.55,101.56,101.47,101.5,245352.0,63.3633,63.3695,63.3133,63.3321,245352.0
2016-06-08 15:30:00,101.5,101.72,101.49,101.71,573907.0,63.3321,63.4693,63.3258,63.4631,573907.0
2016-06-09 09:30:00,101.28,101.67,101.0,101.29,302369.0,63.1948,63.4381,63.0201,63.201,302369.0
2016-06-09 10:00:00,101.29,101.44,101.06,101.16,291971.0,63.201,63.2946,63.0575,63.1199,291971.0
2016-06-09 10:30:00,101.17,101.37,101.07,101.07,217940.0,63.1262,63.251,63.0638,63.0638,217940.0
2016-06-09 11:00:00,101.06,101.21,100.79,100.81,229218.0,63.0575,63.1511,62.8891,62.9015,229218.0
2016-06-09 11:30:00,100.8,101.05,100.75,101.0,410499.0,62.8953,63.0513,62.8641,63.0201,410499.0
2016-06-09 12:00:00,100.99,101.3,100.99,101.27,139902.0,63.0138,63.2073,63.0138,63.1886,139902.0
2016-06-09 12:30:00,101.28,101.47,101.26,101.44,112758.0,63.1948,63.3133,63.1823,63.2946,112758.0
2016-06-09 13:00:00,101.45,101.45,101.33,101.34,118777.0,63.3009,63.3009,63.226,63.2322,118777.0
2016-06-09 13:30:00,101.34,101.49,101.26,101.49,116464.0,63.2322,63.3258,63.1823,63.3258,116464.0
2016-06-09 14:00:00,101.49,101.8,101.45,101.74,254661.0,63.3258,63.5193,63.3009,63.4818,254661.0
2016-06-09 14:30:00,101.75,101.89,101.7,101.75,201620.0,63.4881,63.5754,63.4569,63.4881,201620.0
2016-06-09 15:00:00,101.76,101.82,101.59,101.77,200822.0,63.4943,63.5317,63.3882,63.5005,200822.0
2016-06-09 15:30:00,101.77,102.01,101.75,101.8,590876.0,63.5005,63.6503,63.4881,63.5193,590876.0
2016-06-10 09:30:00,101.13,101.59,100.96,100.96,334317.0,63.1012,63.3882,62.9951,62.9951,334317.0
2016-06-10 10:00:00,100.97,101.36,100.97,101.33,206694.0,63.0014,63.2447,63.0014,63.226,206694.0
2016-06-10 10:30:00,101.34,101.52,101.28,101.46,166666.0,63.2322,63.3445,63.1948,63.3071,166666.0
2016-06-10 11:00:00,101.45,101.59,101.27,101.34,157775.0,63.3009,63.3882,63.1886,63.2322,157775.0
2016-06-10 11:30:00,101.34,101.49,101.25,101.48,110196.0,63.2322,63.3258,63.1761,63.3196,110196.0
2016-06-10 12:00:00,101.48,101.52,101.14,101.14,129542.0,63.3196,63.3445,63.1074,63.1074,129542.0
2016-06-10 12:30:00,101.13,101.17,101.02,101.09,108900.0,63.1012,63.1262,63.0326,63.0762,108900.0
2016-06-10 13:00:00,101.09,101.2,101.08,101.18,103889.0,63.0762,63.1449,63.07,63.1324,103889.0
2016-06-10 13:30:00,101.17,101.18,100.8,100.92,203287.0,63.1262,63.1324,62.8953,62.9702,203287.0
2016-06-10 14:00:00,100.93,100.97,100.78,100.92,157615.0,62.9764,63.0014,62.8828,62.9702,157615.0
2016-06-10 14:30:00,100.93,101.05,100.88,101.02,153349.0,62.9764,63.0513,62.9452,63.0326,153349.0
2016-06-10 15:00:00,101.03,101.1,100.99,101.05,235698.0,63.0388,63.0825,63.0138,63.0513,235698.0
2016-06-10 15:30:00,101.05,101.4,101.05,101.3,475356.0,63.0513,63.2697,63.0513,63.2073,475356.0
2016-06-13 09:30:00,100.88,101.59,100.86,101.1,260947.0,62.9452,63.3882,62.9327,63.0825,260947.0
2016-06-13 10:00:00,101.1,101.12,100.82,101.07,209636.0,63.0825,63.095,62.9078,63.0638,209636.0
2016-06-13 10:30:00,101.08,101.18,100.85,101.09,164030.0,63.07,63.1324,62.9265,63.0762,164030.0
2016-06-13 11:00:00,101.09,101.17,100.98,101.16,136856.0,63.0762,63.1262,63.0076,63.1199,136856.0
2016-06-13 11:30:00,101.16,101.16,100.86,100.98,143072.0,63.1199,63.1199,62.9327,63.0076,143072.0
2016-06-13 12:00:00,100.97,101.13,100.88,100.99,121547.0,63.0014,63.1012,62.9452,63.0138,121547.0
2016-06-13 12:30:00,100.99,101.09,100.93,101.07,109194.0,63.0138,63.0762,62.9764,63.0638,109194.0
2016-06-13 13:00:00,101.05,101.1,100.87,100.95,84978.0,63.0513,63.0825,62.939,62.9889,84978.0
2016-06-13 13:30:00,100.95,101.05,100.78,100.82,118905.0,62.9889,63.0513,62.8828,62.9078,118905.0
2016-06-13 14:00:00,100.84,100.92,100.76,100.77,148860.0,62.9203,62.9702,62.8703,62.8766,148860.0
2016-06-13 14:30:00,100.76,100.92,100.76,100.83,141282.0,62.8703,62.9702,62.8703,62.914,141282.0
2016-06-13 15:00:00,100.82,100.86,100.69,100.81,154611.0,62.9078,62.9327,62.8267,62.9015,154611.0
2016-06-13 15:30:00,100.81,100.85,100.51,100.55,470997.0,62.9015,62.9265,62.7143,62.7393,470997.0
2016-06-14 09:30:00,100.14,100.17,99.18,99.75,634499.0,62.4835,62.5022,61.8845,62.2401,634499.0
2016-06-14 10:00:00,99.72,99.73,99.19,99.23,370970.0,62.2214,62.2277,61.8907,61.9157,370970.0
2016-06-14 10:30:00,99.23,99.48,99.19,99.26,230811.0,61.9157,62.0717,61.8907,61.9344,230811.0
2016-06-14 11:00:00,99.27,99.67,99.24,99.59,222324.0,61.9406,62.1902,61.9219,62.1403,222324.0
2016-06-14 11:30:00,99.59,99.74,99.54,99.67,190987.0,62.1403,62.2339,62.1091,62.1902,190987.0
2016-06-14 12:00:00,99.67,100.05,99.64,100.0,173978.0,62.1902,62.4273,62.1715,62.3961,173978.0
2016-06-14 12:30:00,100.0,100.09,99.93,99.98,100983.0,62.3961,62.4523,62.3524,62.3836,100983.0
2016-06-14 13:00:00,99.98,99.98,99.81,99.83,232607.0,62.3836,62.3836,62.2776,62.2901,232607.0
2016-06-14 13:30:00,99.83,99.92,99.76,99.77,147011.0,62.2901,62.3462,62.2464,62.2526,147011.0
2016-06-14 14:00:00,99.77,99.92,99.7,99.91,211701.0,62.2526,62.3462,62.2089,62.34,211701.0
2016-06-14 14:30:00,99.91,99.93,99.57,99.59,168571.0,62.34,62.3524,62.1278,62.1403,168571.0
2016-06-14 15:00:00,99.58,100.03,99.49,100.0,311727.0,62.1341,62.4148,62.0779,62.3961,311727.0
2016-06-14 15:30:00,99.99,100.0,99.61,99.9,867617.0,62.3899,62.3961,62.1528,62.3337,867617.0
2016-06-15 09:30:00,100.15,100.29,99.79,99.83,323653.0,62.4897,62.5771,62.2651,62.2901,323653.0
2016-06-15 10:00:00,99.87,100.01,99.47,99.73,205225.0,62.315,62.4024,62.0654,62.2277,205225.0
2016-06-15 10:30:00,99.74,99.78,99.26,99.26,175422.0,62.2339,62.2589,61.9344,61.9344,175422.0
2016-06-15 11:00:00,99.27,99.49,99.25,99.46,149500.0,61.9406,62.0779,61.9282,62.0592,149500.0
2016-06-15 11:30:00,99.43,99.56,99.26,99.32,111933.0,62.0405,62.1216,61.9344,61.9718,111933.0
2016-06-15 12:00:00,99.31,99.44,99.29,99.41,137323.0,61.9656,62.0467,61.9531,62.028,137323.0
2016-06-15 12:30:00,99.41,99.52,99.36,99.38,88493.0,62.028,62.0966,61.9968,62.0093,88493.0
2016-06-15 13:00:00,99.37,99.57,99.35,99.55,96854.0,62.003,62.1278,61.9906,62.1153,96854.0
2016-06-15 13:30:00,99.55,99.83,99.55,99.74,117837.0,62.1153,62.2901,62.1153,62.2339,117837.0
2016-06-15 14:00:00,99.79,100.19,99.74,100.09,232290.0,62.2651,62.5147,62.2339,62.4523,232290.0
2016-06-15 14:30:00,100.09,100.3,99.99,100.22,269490.0,62.4523,62.5833,62.3899,62.5334,269490.0
2016-06-15 15:00:00,100.21,100.29,100.05,100.23,182300.0,62.5272,62.5771,62.4273,62.5396,182300.0
2016-06-15 15:30:00,100.23,100.25,99.59,99.67,514776.0,62.5396,62.5521,62.1403,62.1902,514776.0
2016-06-16 09:30:00,99.62,99.79,98.99,98.99,400772.0,62.159,62.2651,61.7659,61.7659,400772.0
2016-06-16 10:00:00,99.01,99.16,98.97,99.08,268747.0,61.7784,61.872,61.7534,61.8221,268747.0
2016-06-16 10:30:00,99.07,99.28,99.06,99.21,221115.0,61.8158,61.9469,61.8096,61.9032,221115.0
2016-06-16 11:00:00,99.21,99.67,99.19,99.67,250721.0,61.9032,62.1902,61.8907,62.1902,250721.0
2016-06-16 11:30:00,99.65,99.72,99.34,99.38,222413.0,62.1777,62.2214,61.9843,62.0093,222413.0
2016-06-16 12:00:00,99.4,99.68,99.23,99.65,268593.0,62.0217,62.1965,61.9157,62.1777,268593.0
2016-06-16 12:30:00,99.65,99.95,99.62,99.65,208791.0,62.1777,62.3649,62.159,62.1777,208791.0
2016-06-16 13:00:00,99.65,99.79,99.56,99.67,197536.0,62.1777,62.2651,62.1216,62.1902,197536.0
2016-06-16 13:30:00,99.65,99.84,99.5,99.5,297574.0,62.1777,62.2963,62.0841,62.0841,297574.0
2016-06-16 14:00:00,99.51,99.94,99.48,99.85,211810.0,62.0904,62.3587,62.0717,62.3025,211810.0
2016-06-16 14:30:00,99.87,100.01,99.8,99.81,205277.0,62.315,62.4024,62.2713,62.2776,205277.0
2016-06-16 15:00:00,99.81,100.03,99.78,99.93,228496.0,62.2776,62.4148,62.2589,62.3524,228496.0
2016-06-16 15:30:00,99.92,100.26,99.87,100.15,605222.0,62.3462,62.5584,62.315,62.4897,605222.0
2016-06-17 09:30:00,100.45,100.55,99.64,99.82,1357898.0,62.6769,62.7393,62.1715,62.2838,1357898.0
2016-06-17 10:00:00,99.82,100.06,99.66,99.8,322436.0,62.2838,62.4336,62.184,62.2713,322436.0
2016-06-17 10:30:00,99.79,99.94,99.63,99.87,216484.0,62.2651,62.3587,62.1653,62.315,216484.0
2016-06-17 11:00:00,99.86,100.19,99.82,100.0,251659.0,62.3088,62.5147,62.2838,62.3961,251659.0
2016-06-17 11:30:00,99.99,100.37,99.97,100.34,235219.0,62.3899,62.627,62.3774,62.6083,235219.0
2016-06-17 12:00:00,100.35,100.56,100.3,100.52,170755.0,62.6145,62.7455,62.5833,62.7206,170755.0
2016-06-17 12:30:00,100.51,100.53,100.37,100.51,118185.0,62.7143,62.7268,62.627,62.7143,118185.0
2016-06-17 13:00:00,100.52,100.7,100.41,100.65,126197.0,62.7206,62.8329,62.652,62.8017,126197.0
2016-06-17 13:30:00,100.64,100.65,100.51,100.62,153827.0,62.7955,62.8017,62.7143,62.783,153827.0
2016-06-17 14:00:00,100.61,100.72,100.48,100.69,208292.0,62.7767,62.8454,62.6956,62.8267,208292.0
2016-06-17 14:30:00,100.7,100.87,100.67,100.85,207807.0,62.8329,62.939,62.8142,62.9265,207807.0
2016-06-17 15:00:00,100.84,101.0,100.77,100.79,224269.0,62.9203,63.0201,62.8766,62.8891,224269.0
2016-06-17 15:30:00,100.79,100.79,100.52,100.71,731305.0,62.8891,62.8891,62.7206,62.8391,731305.0
2016-06-20 09:30:00,101.3,101.86,101.18,101.45,552063.0,63.2073,63.5567,63.1324,63.3009,552063.0
2016-06-20 10:00:00,101.44,101.87,101.38,101.41,318786.0,63.2946,63.5629,63.2572,63.2759,318786.0
2016-06-20 10:30:00,101.41,101.45,101.24,101.27,272786.0,63.2759,63.3009,63.1698,63.1886,272786.0
2016-06-20 11:00:00,101.27,101.73,101.27,101.71,289208.0,63.1886,63.4756,63.1886,63.4631,289208.0
2016-06-20 11:30:00,101.72,101.82,101.66,101.73,230374.0,63.4693,63.5317,63.4319,63.4756,230374.0
2016-06-20 12:00:00,101.73,101.75,101.57,101.7,217378.0,63.4756,63.4881,63.3757,63.4569,217378.0
2016-06-20 12:30:00,101.7,101.77,101.68,101.71,304074.0,63.4569,63.5005,63.4444,63.4631,304074.0
2016-06-20 13:00:00,101.71,101.82,101.69,101.7,229969.0,63.4631,63.5317,63.4506,63.4569,229969.0
2016-06-20 13:30:00,101.71,101.77,101.63,101.76,205389.0,63.4631,63.5005,63.4132,63.4943,205389.0
2016-06-20 14:00:00,101.76,101.78,101.67,101.7,307537.0,63.4943,63.5068,63.4381,63.4569,307537.0
2016-06-20 14:30:00,101.71,101.74,101.68,101.73,252458.0,63.4631,63.4818,63.4444,63.4756,252458.0
2016-06-20 15:00:00,101.72,101.91,101.71,101.85,335187.0,63.4693,63.5879,63.4631,63.5505,335187.0
2016-06-20 15:30:00,101.86,101.9,101.49,101.56,609804.0,63.5567,63.5817,63.3258,63.3695,609804.0
2016-06-21 09:30:00,100.88,100.99,100.46,100.66,933797.0,63.5818,63.6512,63.3171,63.4432,933797.0
2016-06-21 10:00:00,100.66,100.91,100.61,100.85,596339.0,63.4432,63.6007,63.4117,63.5629,596339.0
2016-06-21 10:30:00,100.85,100.97,100.62,100.73,403346.0,63.5629,63.6386,63.418,63.4873,403346.0
2016-06-21 11:00:00,100.72,100.91,100.62,100.73,396219.0,63.481,63.6007,63.418,63.4873,396219.0
2016-06-21 11:30:00,100.73,100.99,100.67,100.99,186536.0,63.4873,63.6512,63.4495,63.6512,186536.0
2016-06-21 12:00:00,100.98,101.01,100.71,100.75,142003.0,63.6449,63.6638,63.4747,63.4999,142003.0
2016-06-21 12:30:00,100.75,100.87,100.75,100.77,111507.0,63.4999,63.5755,63.4999,63.5125,111507.0
2016-06-21 13:00:00,100.78,100.81,100.68,100.79,102655.0,63.5188,63.5377,63.4558,63.5251,102655.0
2016-06-21 13:30:00,100.8,100.85,100.7,100.85,99109.0,63.5314,63.5629,63.4684,63.5629,99109.0
2016-06-21 14:00:00,100.84,101.14,100.84,101.08,163245.0,63.5566,63.7457,63.5566,63.7079,163245.0
2016-06-21 14:30:00,101.07,101.13,100.95,100.96,123727.0,63.7016,63.7394,63.626,63.6323,123727.0
2016-06-21 15:00:00,100.97,101.04,100.89,100.93,248751.0,63.6386,63.6827,63.5881,63.6134,248751.0
2016-06-21 15:30:00,100.93,100.99,100.84,100.88,612914.0,63.6134,63.6512,63.5566,63.5818,612914.0
2016-06-22 09:30:00,101.0,101.61,100.86,101.61,338270.0,63.6575,64.0419,63.5692,64.0419,338270.0
2016-06-22 10:00:00,101.59,101.75,101.25,101.75,306040.0,64.0293,64.1302,63.815,64.1302,306040.0
2016-06-22 10:30:00,101.75,101.77,101.44,101.47,200438.0,64.1302,64.1428,63.9348,63.9537,200438.0
2016-06-22 11:00:00,101.47,101.69,101.4,101.68,169486.0,63.9537,64.0924,63.9096,64.0861,169486.0
2016-06-22 11:30:00,101.69,101.7,101.31,101.33,143013.0,64.0924,64.0987,63.8529,63.8655,143013.0
2016-06-22 12:00:00,101.33,101.39,101.08,101.11,123897.0,63.8655,63.9033,63.7079,63.7268,123897.0
2016-06-22 12:30:00,101.1,101.39,101.1,101.36,106346.0,63.7205,63.9033,63.7205,63.8844,106346.0
2016-06-22 13:00:00,101.37,101.41,101.28,101.4,156535.0,63.8907,63.9159,63.834,63.9096,156535.0
2016-06-22 13:30:00,101.4,101.48,101.36,101.38,105236.0,63.9096,63.96,63.8844,63.897,105236.0
2016-06-22 14:00:00,101.38,101.38,101.12,101.25,164462.0,63.897,63.897,63.7331,63.815,164462.0
2016-06-22 14:30:00,101.25,101.3,101.12,101.16,151048.0,63.815,63.8466,63.7331,63.7583,151048.0
2016-06-22 15:00:00,101.15,101.26,101.08,101.11,207651.0,63.752,63.8213,63.7079,63.7268,207651.0
2016-06-22 15:30:00,101.11,101.18,101.0,101.03,499463.0,63.7268,63.7709,63.6575,63.6764,499463.0
2016-06-23 09:30:00,101.67,101.75,101.2,101.38,274794.0,64.0798,64.1302,63.7835,63.897,274794.0
2016-06-23 10:00:00,101.4,101.56,101.29,101.29,131710.0,63.9096,64.0104,63.8403,63.8403,131710.0
2016-06-23 10:30:00,101.28,101.29,101.02,101.15,121102.0,63.834,63.8403,63.6701,63.752,121102.0
2016-06-23 11:00:00,101.14,101.43,101.14,101.43,155041.0,63.7457,63.9285,63.7457,63.9285,155041.0
2016-06-23 11:30:00,101.42,101.58,101.38,101.41,104265.0,63.9222,64.023,63.897,63.9159,104265.0
2016-06-23 12:00:00,101.41,101.44,101.28,101.34,66775.0,63.9159,63.9348,63.834,63.8718,66775.0
2016-06-23 12:30:00,101.34,101.45,101.31,101.44,68878.0,63.8718,63.9411,63.8529,63.9348,68878.0
2016-06-23 13:00:00,101.44,101.54,101.43,101.48,88923.0,63.9348,63.9978,63.9285,63.96,88923.0
2016-06-23 13:30:00,101.48,101.51,101.36,101.42,66340.0,63.96,63.9789,63.8844,63.9222,66340.0
2016-06-23 14:00:00,101.42,101.54,101.36,101.53,93146.0,63.9222,63.9978,63.8844,63.9915,93146.0
2016-06-23 14:30:00,101.52,101.61,101.44,101.53,133524.0,63.9852,64.0419,63.9348,63.9915,133524.0
2016-06-23 15:00:00,101.52,101.58,101.45,101.49,145059.0,63.9852,64.023,63.9411,63.9663,145059.0
2016-06-23 15:30:00,101.48,101.91,101.47,101.88,620638.0,63.96,64.231,63.9537,64.2121,620638.0
2016-06-24 09:30:00,99.15,100.08,97.91,99.05,1578524.0,62.4915,63.0776,61.7099,62.4284,1578524.0
2016-06-24 10:00:00,99.07,99.52,98.94,99.34,572423.0,62.441,62.7247,62.3591,62.6112,572423.0
2016-06-24 10:30:00,99.33,99.61,99.24,99.33,372459.0,62.6049,62.7814,62.5482,62.6049,372459.0
2016-06-24 11:00:00,99.32,99.39,98.92,98.99,408594.0,62.5986,62.6427,62.3465,62.3906,408594.0
2016-06-24 11:30:00,98.97,99.27,98.77,99.12,306475.0,62.378,62.5671,62.252,62.4726,306475.0
2016-06-24 12:00:00,99.13,99.19,98.62,98.91,290423.0,62.4789,62.5167,62.1574,62.3402,290423.0
2016-06-24 12:30:00,98.92,99.02,98.52,98.77,248479.0,62.3465,62.4095,62.0944,62.252,248479.0
2016-06-24 13:00:00,98.76,98.87,98.6,98.75,210089.0,62.2457,62.315,62.1448,62.2394,210089.0
2016-06-24 13:30:00,98.75,98.92,98.68,98.78,252707.0,62.2394,62.3465,62.1952,62.2583,252707.0
2016-06-24 14:00:00,98.78,98.92,98.57,98.61,344926.0,62.2583,62.3465,62.1259,62.1511,344926.0
2016-06-24 14:30:00,98.61,98.62,97.95,98.07,558361.0,62.1511,62.1574,61.7351,61.8108,558361.0
2016-06-24 15:00:00,98.06,98.22,97.12,97.2,592791.0,61.8045,61.9053,61.212,61.2624,592791.0
2016-06-24 15:30:00,97.19,98.21,97.13,97.7,1745730.0,61.2561,61.899,61.2183,61.5776,1745730.0
2016-06-27 09:30:00,97.34,98.22,96.89,98.21,723386.0,61.3507,61.9053,61.0671,61.899,723386.0
2016-06-27 10:00:00,98.19,98.4,97.62,97.73,620146.0,61.8864,62.0188,61.5272,61.5965,620146.0
2016-06-27 10:30:00,97.74,98.33,97.69,98.18,1053911.0,61.6028,61.9746,61.5713,61.8801,1053911.0
2016-06-27 11:00:00,98.18,98.36,98.1,98.2,431386.0,61.8801,61.9936,61.8297,61.8927,431386.0
2016-06-27 11:30:00,98.19,98.45,97.97,98.45,379074.0,61.8864,62.0503,61.7478,62.0503,379074.0
2016-06-27 12:00:00,98.45,98.67,98.33,98.45,435605.0,62.0503,62.1889,61.9746,62.0503,435605.0
2016-06-27 12:30:00,98.46,98.49,97.79,97.97,307845.0,62.0566,62.0755,61.6343,61.7478,307845.0
2016-06-27 13:00:00,97.96,98.18,97.93,98.11,310675.0,61.7414,61.8801,61.7225,61.836,310675.0
2016-06-27 13:30:00,98.1,98.29,97.96,98.14,399415.0,61.8297,61.9494,61.7414,61.8549,399415.0
2016-06-27 14:00:00,98.14,98.21,97.86,98.11,403910.0,61.8549,61.899,61.6784,61.836,403910.0
2016-06-27 14:30:00,98.11,98.2,97.82,97.85,387477.0,61.836,61.8927,61.6532,61.6721,387477.0
2016-06-27 15:00:00,97.85,98.14,97.8,98.0,569072.0,61.6721,61.8549,61.6406,61.7667,569072.0
2016-06-27 15:30:00,97.99,98.4,97.96,98.21,829214.0,61.7604,62.0188,61.7414,61.899,829214.0
2016-06-28 09:30:00,98.91,99.0,97.56,97.66,841749.0,62.3402,62.3969,61.4893,61.5524,841749.0
2016-06-28 10:00:00,97.67,97.83,97.13,97.27,466952.0,61.5587,61.6595,61.2183,61.3066,466952.0
2016-06-28 10:30:00,97.28,97.43,97.08,97.15,533326.0,61.3129,61.4074,61.1868,61.2309,533326.0
2016-06-28 11:00:00,97.15,97.37,97.15,97.27,302852.0,61.2309,61.3696,61.2309,61.3066,302852.0
2016-06-28 11:30:00,97.27,97.39,97.27,97.35,243575.0,61.3066,61.3822,61.3066,61.357,243575.0
2016-06-28 12:00:00,97.35,97.66,97.34,97.57,180065.0,61.357,61.5524,61.3507,61.4956,180065.0
2016-06-28 12:30:00,97.56,97.82,97.55,97.78,233059.0,61.4893,61.6532,61.483,61.628,233059.0
2016-06-28 13:00:00,97.78,97.9,97.58,97.61,223764.0,61.628,61.7036,61.5019,61.5209,223764.0
2016-06-28 13:30:00,97.61,97.61,97.37,97.49,299797.0,61.5209,61.5209,61.3696,61.4452,299797.0
2016-06-28 14:00:00,97.49,97.55,97.22,97.4,279983.0,61.4452,61.483,61.275,61.3885,279983.0
2016-06-28 14:30:00,97.41,98.1,97.4,98.0,341637.0,61.3948,61.8297,61.3885,61.7667,341637.0
2016-06-28 15:00:00,98.01,98.09,97.96,98.0,304739.0,61.773,61.8234,61.7414,61.7667,304739.0
2016-06-28 15:30:00,98.0,98.54,97.98,98.54,757795.0,61.7667,62.107,61.7541,62.107,757795.0
2016-06-29 09:30:00,98.76,99.2,98.36,98.36,449262.0,62.2457,62.523,61.9936,61.9936,449262.0
2016-06-29 10:00:00,98.35,98.98,98.28,98.98,301766.0,61.9873,62.3843,61.9431,62.3843,301766.0
2016-06-29 10:30:00,98.99,99.07,98.61,98.74,216460.0,62.3906,62.441,62.1511,62.2331,216460.0
2016-06-29 11:00:00,98.74,98.81,98.47,98.51,266427.0,62.2331,62.2772,62.0629,62.0881,266427.0
2016-06-29 11:30:00,98.51,98.63,98.43,98.59,187509.0,62.0881,62.1637,62.0377,62.1385,187509.0
2016-06-29 12:00:00,98.59,98.76,98.56,98.68,231711.0,62.1385,62.2457,62.1196,62.1952,231711.0
2016-06-29 12:30:00,98.69,98.69,98.51,98.58,169988.0,62.2015,62.2015,62.0881,62.1322,169988.0
2016-06-29 13:00:00,98.59,98.65,98.3,98.32,148684.0,62.1385,62.1763,61.9557,61.9683,148684.0
2016-06-29 13:30:00,98.32,98.36,98.19,98.2,277031.0,61.9683,61.9936,61.8864,61.8927,277031.0
2016-06-29 14:00:00,98.2,98.44,98.15,98.29,223690.0,61.8927,62.044,61.8612,61.9494,223690.0
2016-06-29 14:30:00,98.3,98.62,98.3,98.59,212262.0,61.9557,62.1574,61.9557,62.1385,212262.0
2016-06-29 15:00:00,98.58,98.77,98.51,98.69,216598.0,62.1322,62.252,62.0881,62.2015,216598.0
2016-06-29 15:30:00,98.69,98.71,98.37,98.61,527595.0,62.2015,62.2142,61.9999,62.1511,527595.0
2016-06-30 09:30:00,99.09,99.48,98.93,99.15,433980.0,62.4537,62.6995,62.3528,62.4915,433980.0
2016-06-30 10:00:00,99.14,99.76,99.14,99.74,230274.0,62.4852,62.8759,62.4852,62.8633,230274.0
2016-06-30 10:30:00,99.74,100.69,99.74,100.56,382679.0,62.8633,63.4621,62.8633,63.3802,382679.0
2016-06-30 11:00:00,100.55,100.56,100.19,100.33,339434.0,63.3739,63.3802,63.147,63.2352,339434.0
2016-06-30 11:30:00,100.33,100.68,100.15,100.65,205037.0,63.2352,63.4558,63.1217,63.4369,205037.0
2016-06-30 12:00:00,100.66,101.27,100.54,101.25,339778.0,63.4432,63.8276,63.3675,63.815,339778.0
2016-06-30 12:30:00,101.25,101.28,100.96,101.25,180948.0,63.815,63.834,63.6323,63.815,180948.0
2016-06-30 13:00:00,101.24,101.54,101.2,101.42,366430.0,63.8087,63.9978,63.7835,63.9222,366430.0
2016-06-30 13:30:00,101.43,101.47,101.28,101.41,216377.0,63.9285,63.9537,63.834,63.9159,216377.0
2016-06-30 14:00:00,101.42,101.73,101.3,101.51,277998.0,63.9222,64.1176,63.8466,63.9789,277998.0
2016-06-30 14:30:00,101.53,101.9,101.45,101.86,445562.0,63.9915,64.2247,63.9411,64.1995,445562.0
2016-06-30 15:00:00,101.87,101.9,101.58,101.71,433582.0,64.2058,64.2247,64.023,64.105,433582.0
2016-06-30 15:30:00,101.71,101.74,101.41,101.73,1314742.0,64.105,64.1239,63.9159,64.1176,1314742.0
2016-07-01 09:30:00,102.3,102.3,101.64,101.69,461112.0,64.4768,64.4768,64.0608,64.0924,461112.0
2016-07-01 10:00:00,101.71,101.77,101.42,101.77,287284.0,64.105,64.1428,63.9222,64.1428,287284.0
2016-07-01 10:30:00,101.76,101.87,101.35,101.35,180629.0,64.1365,64.2058,63.8781,63.8781,180629.0
2016-07-01 11:00:00,101.34,101.83,101.14,101.81,333095.0,63.8718,64.1806,63.7457,64.168,333095.0
2016-07-01 11:30:00,101.8,101.83,101.38,101.43,244580.0,64.1617,64.1806,63.897,63.9285,244580.0
2016-07-01 12:00:00,101.43,101.56,101.34,101.41,170690.0,63.9285,64.0104,63.8718,63.9159,170690.0
2016-07-01 12:30:00,101.42,101.61,101.42,101.47,162547.0,63.9222,64.0419,63.9222,63.9537,162547.0
2016-07-01 13:00:00,101.47,101.53,101.3,101.33,289449.0,63.9537,63.9915,63.8466,63.8655,289449.0
2016-07-01 13:30:00,101.34,101.5,101.29,101.42,155161.0,63.8718,63.9726,63.8403,63.9222,155161.0
2016-07-01 14:00:00,101.42,101.5,101.36,101.41,271326.0,63.9222,63.9726,63.8844,63.9159,271326.0
2016-07-01 14:30:00,101.42,101.45,101.19,101.27,155134.0,63.9222,63.9411,63.7772,63.8276,155134.0
2016-07-01 15:00:00,101.26,101.46,101.25,101.34,229208.0,63.8213,63.9474,63.815,63.8718,229208.0
2016-07-01 15:30:00,101.33,101.43,101.12,101.21,642791.0,63.8655,63.9285,63.7331,63.7898,642791.0
2016-07-05 09:30:00,101.3,102.04,101.27,101.57,473339.0,63.8466,64.313,63.8276,64.0167,473339.0
2016-07-05 10:00:00,101.57,102.27,101.48,102.2,512336.0,64.0167,64.4579,63.96,64.4138,512336.0
2016-07-05 10:30:00,102.2,102.42,101.98,102.42,335508.0,64.4138,64.5525,64.2751,64.5525,335508.0
2016-07-05 11:00:00,102.41,102.67,102.24,102.61,404423.0,64.5462,64.71,64.439,64.6722,404423.0
2016-07-05 11:30:00,102.62,102.91,102.51,102.86,566718.0,64.6785,64.8613,64.6092,64.8298,566718.0
2016-07-05 12:00:00,102.89,103.15,102.77,103.0,429282.0,64.8487,65.0126,64.7731,64.918,429282.0
2016-07-05 12:30:00,102.99,103.0,102.65,102.8,240460.0,64.9117,64.918,64.6974,64.792,240460.0
2016-07-05 13:00:00,102.81,102.82,102.68,102.79,222684.0,64.7983,64.8046,64.7163,64.7857,222684.0
2016-07-05 13:30:00,102.78,102.84,102.43,102.44,205541.0,64.7794,64.8172,64.5588,64.5651,205541.0
2016-07-05 14:00:00,102.43,102.48,102.2,102.24,210769.0,64.5588,64.5903,64.4138,64.439,210769.0
2016-07-05 14:30:00,102.23,102.43,102.07,102.11,232979.0,64.4327,64.5588,64.3319,64.3571,232979.0
2016-07-05 15:00:00,102.1,102.28,102.08,102.24,228314.0,64.3508,64.4642,64.3382,64.439,228314.0
2016-07-05 15:30:00,102.24,102.5,102.17,102.19,621174.0,64.439,64.6029,64.3949,64.4075,621174.0
2016-07-06 09:30:00,102.3,102.83,101.68,101.97,462435.0,64.4768,64.8109,64.0861,64.2688,462435.0
2016-07-06 10:00:00,101.98,102.07,101.55,101.59,271152.0,64.2751,64.3319,64.0041,64.0293,271152.0
2016-07-06 10:30:00,101.58,101.78,101.5,101.67,220838.0,64.023,64.1491,63.9726,64.0798,220838.0
2016-07-06 11:00:00,101.67,101.69,101.19,101.38,270098.0,64.0798,64.0924,63.7772,63.897,270098.0
2016-07-06 11:30:00,101.39,101.92,101.39,101.89,186240.0,63.9033,64.2373,63.9033,64.2184,186240.0
2016-07-06 12:00:00,101.89,102.0,101.81,101.95,168475.0,64.2184,64.2877,64.168,64.2562,168475.0
2016-07-06 12:30:00,101.95,102.25,101.95,102.23,178741.0,64.2562,64.4453,64.2562,64.4327,178741.0
2016-07-06 13:00:00,102.23,102.34,102.07,102.28,141422.0,64.4327,64.502,64.3319,64.4642,141422.0
2016-07-06 13:30:00,102.28,102.35,102.1,102.2,150937.0,64.4642,64.5083,64.3508,64.4138,150937.0
2016-07-06 14:00:00,102.21,102.46,102.13,102.33,189963.0,64.4201,64.5777,64.3697,64.4957,189963.0
2016-07-06 14:30:00,102.33,102.6,102.29,102.59,190662.0,64.4957,64.6659,64.4705,64.6596,190662.0
2016-07-06 15:00:00,102.59,102.62,102.32,102.34,184032.0,64.6596,64.6785,64.4894,64.502,184032.0
2016-07-06 15:30:00,102.33,102.53,102.24,102.37,395819.0,64.4957,64.6218,64.439,64.5209,395819.0
2016-07-07 09:30:00,102.58,102.91,102.36,102.66,409289.0,64.6533,64.8613,64.5146,64.7037,409289.0
2016-07-07 10:00:00,102.64,102.71,102.21,102.47,225624.0,64.6911,64.7352,64.4201,64.584,225624.0
2016-07-07 10:30:00,102.47,102.61,102.32,102.61,127787.0,64.584,64.6722,64.4894,64.6722,127787.0
2016-07-07 11:00:00,102.62,102.77,102.21,102.35,136731.0,64.6785,64.7731,64.4201,64.5083,136731.0
2016-07-07 11:30:00,102.35,102.57,102.26,102.31,131614.0,64.5083,64.647,64.4516,64.4831,131614.0
2016-07-07 12:00:00,102.29,102.45,102.28,102.41,90217.0,64.4705,64.5714,64.4642,64.5462,90217.0
2016-07-07 12:30:00,102.41,102.41,102.22,102.25,93874.0,64.5462,64.5462,64.4264,64.4453,93874.0
2016-07-07 13:00:00,102.24,102.31,102.18,102.23,92445.0,64.439,64.4831,64.4012,64.4327,92445.0
2016-07-07 13:30:00,102.23,102.53,102.23,102.3,124573.0,64.4327,64.6218,64.4327,64.4768,124573.0
2016-07-07 14:00:00,102.3,102.33,101.96,102.0,110898.0,64.4768,64.4957,64.2625,64.2877,110898.0
2016-07-07 14:30:00,102.01,102.06,101.84,101.89,116004.0,64.294,64.3256,64.1869,64.2184,116004.0
2016-07-07 15:00:00,101.9,101.95,101.7,101.76,220303.0,64.2247,64.2562,64.0987,64.1365,220303.0
2016-07-07 15:30:00,101.78,101.91,101.66,101.79,462380.0,64.1491,64.231,64.0735,64.1554,462380.0
2016-07-08 09:30:00,102.21,102.38,101.75,102.0,260687.0,64.4201,64.5272,64.1302,64.2877,260687.0
2016-07-08 10:00:00,102.03,102.89,101.97,102.73,215368.0,64.3067,64.8487,64.2688,64.7478,215368.0
2016-07-08 10:30:00,102.73,103.04,102.67,103.02,241883.0,64.7478,64.9432,64.71,64.9306,241883.0
2016-07-08 11:00:00,103.02,103.16,102.73,102.75,210798.0,64.9306,65.0189,64.7478,64.7605,210798.0
2016-07-08 11:30:00,102.75,102.77,102.51,102.55,171378.0,64.7605,64.7731,64.6092,64.6344,171378.0
2016-07-08 12:00:00,102.56,102.72,102.46,102.46,97677.0,64.6407,64.7415,64.5777,64.5777,97677.0
2016-07-08 12:30:00,102.47,102.49,102.31,102.35,125083.0,64.584,64.5966,64.4831,64.5083,125083.0
2016-07-08 13:00:00,102.35,102.62,102.34,102.51,95628.0,64.5083,64.6785,64.502,64.6092,95628.0
2016-07-08 13:30:00,102.52,102.68,102.51,102.59,77672.0,64.6155,64.7163,64.6092,64.6596,77672.0
2016-07-08 14:00:00,102.58,102.95,102.54,102.92,126062.0,64.6533,64.8865,64.6281,64.8676,126062.0
2016-07-08 14:30:00,102.91,103.06,102.88,102.93,133782.0,64.8613,64.9558,64.8424,64.8739,133782.0
2016-07-08 15:00:00,102.93,102.97,102.77,102.79,228749.0,64.8739,64.8991,64.7731,64.7857,228749.0
2016-07-08 15:30:00,102.79,103.15,102.78,103.09,474556.0,64.7857,65.0126,64.7794,64.9747,474556.0
2016-07-11 09:30:00,102.98,103.0,102.1,102.25,471706.0,64.9054,64.918,64.3508,64.4453,471706.0
2016-07-11 10:00:00,102.25,102.38,102.12,102.33,293953.0,64.4453,64.5272,64.3634,64.4957,293953.0
2016-07-11 10:30:00,102.34,102.84,102.29,102.78,160891.0,64.502,64.8172,64.4705,64.7794,160891.0
2016-07-11 11:00:00,102.78,103.24,102.77,103.23,297246.0,64.7794,65.0693,64.7731,65.063,297246.0
2016-07-11 11:30:00,103.22,103.39,103.11,103.31,169433.0,65.0567,65.1638,64.9873,65.1134,169433.0
2016-07-11 12:00:00,103.31,103.34,103.2,103.28,97105.0,65.1134,65.1323,65.0441,65.0945,97105.0
2016-07-11 12:30:00,103.27,103.32,103.22,103.27,81091.0,65.0882,65.1197,65.0567,65.0882,81091.0
2016-07-11 13:00:00,103.27,103.29,103.09,103.11,102133.0,65.0882,65.1008,64.9747,64.9873,102133.0
2016-07-11 13:30:00,103.11,103.57,103.1,103.51,260824.0,64.9873,65.2773,64.981,65.2395,260824.0
2016-07-11 14:00:00,103.5,103.55,103.41,103.5,232973.0,65.2332,65.2647,65.1764,65.2332,232973.0
2016-07-11 14:30:00,103.5,103.52,103.33,103.44,190569.0,65.2332,65.2458,65.126,65.1953,190569.0
2016-07-11 15:00:00,103.45,103.67,103.41,103.56,260779.0,65.2016,65.3403,65.1764,65.271,260779.0
2016-07-11 15:30:00,103.55,103.62,103.4,103.4,473419.0,65.2647,65.3088,65.1701,65.1701,473419.0
2016-07-12 09:30:00,103.33,103.82,102.75,102.9,412413.0,65.126,65.4348,64.7605,64.855,412413.0
2016-07-12 10:00:00,102.87,103.48,102.86,103.42,343566.0,64.8361,65.2205,64.8298,65.1827,343566.0
2016-07-12 10:30:00,103.4,103.8,103.36,103.8,205700.0,65.1701,65.4222,65.1449,65.4222,205700.0
2016-07-12 11:00:00,103.8,103.82,103.52,103.71,152809.0,65.4222,65.4348,65.2458,65.3655,152809.0
2016-07-12 11:30:00,103.72,103.76,103.52,103.68,137640.0,65.3718,65.397,65.2458,65.3466,137640.0
2016-07-12 12:00:00,103.69,103.8,103.58,103.68,133573.0,65.3529,65.4222,65.2836,65.3466,133573.0
2016-07-12 12:30:00,103.67,103.75,103.58,103.7,112024.0,65.3403,65.3907,65.2836,65.3592,112024.0
2016-07-12 13:00:00,103.7,103.77,103.53,103.58,104489.0,65.3592,65.4033,65.2521,65.2836,104489.0
2016-07-12 13:30:00,103.57,103.62,103.44,103.47,132187.0,65.2773,65.3088,65.1953,65.2142,132187.0
2016-07-12 14:00:00,103.47,103.55,103.43,103.51,125735.0,65.2142,65.2647,65.189,65.2395,125735.0
2016-07-12 14:30:00,103.5,103.55,103.34,103.35,179400.0,65.2332,65.2647,65.1323,65.1386,179400.0
2016-07-12 15:00:00,103.35,103.42,103.05,103.06,205558.0,65.1386,65.1827,64.9495,64.9558,205558.0
2016-07-12 15:30:00,103.05,103.09,102.89,102.89,466184.0,64.9495,64.9747,64.8487,64.8487,466184.0
2016-07-13 09:30:00,102.57,102.86,102.41,102.61,575022.0,64.647,64.8298,64.5462,64.6722,575022.0
2016-07-13 10:00:00,102.62,102.97,102.61,102.71,185656.0,64.6785,64.8991,64.6722,64.7352,185656.0
2016-07-13 10:30:00,102.73,102.82,102.6,102.68,191914.0,64.7478,64.8046,64.6659,64.7163,191914.0
2016-07-13 11:00:00,102.68,103.31,102.68,103.09,192114.0,64.7163,65.1134,64.7163,64.9747,192114.0
2016-07-13 11:30:00,103.07,103.16,102.83,102.87,137669.0,64.9621,65.0189,64.8109,64.8361,137669.0
2016-07-13 12:00:00,102.88,103.11,102.88,102.97,100422.0,64.8424,64.9873,64.8424,64.8991,100422.0
2016-07-13 12:30:00,102.97,103.03,102.89,102.98,169847.0,64.8991,64.9369,64.8487,64.9054,169847.0
2016-07-13 13:00:00,102.98,103.04,102.78,102.85,247732.0,64.9054,64.9432,64.7794,64.8235,247732.0
2016-07-13 13:30:00,102.86,102.95,102.75,102.77,203815.0,64.8298,64.8865,64.7605,64.7731,203815.0
2016-07-13 14:00:00,102.77,103.12,102.69,103.11,271315.0,64.7731,64.9937,64.7226,64.9873,271315.0
2016-07-13 14:30:00,103.11,103.15,103.0,103.12,174074.0,64.9873,65.0126,64.918,64.9937,174074.0
2016-07-13 15:00:00,103.12,103.22,103.09,103.22,222979.0,64.9937,65.0567,64.9747,65.0567,222979.0
2016-07-13 15:30:00,103.21,103.34,103.18,103.2,415944.0,65.0504,65.1323,65.0315,65.0441,415944.0
2016-07-14 09:30:00,103.38,103.55,102.9,103.5,332926.0,65.1575,65.2647,64.855,65.2332,332926.0
2016-07-14 10:00:00,103.51,103.66,103.36,103.65,166421.0,65.2395,65.334,65.1449,65.3277,166421.0
2016-07-14 10:30:00,103.64,103.66,103.16,103.32,185682.0,65.3214,65.334,65.0189,65.1197,185682.0
2016-07-14 11:00:00,103.32,103.49,103.27,103.43,143662.0,65.1197,65.2269,65.0882,65.189,143662.0
2016-07-14 11:30:00,103.43,103.45,103.2,103.3,115361.0,65.189,65.2016,65.0441,65.1071,115361.0
2016-07-14 12:00:00,103.31,103.44,103.16,103.18,142985.0,65.1134,65.1953,65.0189,65.0315,142985.0
2016-07-14 12:30:00,103.18,103.21,102.96,103.02,102720.0,65.0315,65.0504,64.8928,64.9306,102720.0
2016-07-14 13:00:00,103.03,103.04,102.74,102.78,78635.0,64.9369,64.9432,64.7541,64.7794,78635.0
2016-07-14 13:30:00,102.78,102.81,102.75,102.79,103042.0,64.7794,64.7983,64.7605,64.7857,103042.0
2016-07-14 14:00:00,102.8,103.08,102.8,103.02,100616.0,64.792,64.9684,64.792,64.9306,100616.0
2016-07-14 14:30:00,103.03,103.25,102.97,103.23,131185.0,64.9369,65.0756,64.8991,65.063,131185.0
2016-07-14 15:00:00,103.23,103.32,103.17,103.31,129872.0,65.063,65.1197,65.0252,65.1134,129872.0
2016-07-14 15:30:00,103.31,103.33,103.16,103.16,288374.0,65.1134,65.126,65.0189,65.0189,288374.0
2016-07-15 09:30:00,103.41,104.2,103.32,103.54,767534.0,65.1764,65.6743,65.1197,65.2584,767534.0
2016-07-15 10:00:00,103.55,103.85,103.4,103.71,215849.0,65.2647,65.4537,65.1701,65.3655,215849.0
2016-07-15 10:30:00,103.71,103.86,103.58,103.63,154789.0,65.3655,65.4601,65.2836,65.3151,154789.0
2016-07-15 11:00:00,103.64,103.78,103.56,103.62,193664.0,65.3214,65.4096,65.271,65.3088,193664.0
2016-07-15 11:30:00,103.61,103.61,103.33,103.36,118021.0,65.3025,65.3025,65.126,65.1449,118021.0
2016-07-15 12:00:00,103.36,103.49,103.35,103.38,130553.0,65.1449,65.2269,65.1386,65.1575,130553.0
2016-07-15 12:30:00,103.37,103.38,103.18,103.32,111422.0,65.1512,65.1575,65.0315,65.1197,111422.0
2016-07-15 13:00:00,103.33,103.55,103.32,103.5,133508.0,65.126,65.2647,65.1197,65.2332,133508.0
2016-07-15 13:30:00,103.5,103.64,103.46,103.52,149484.0,65.2332,65.3214,65.2079,65.2458,149484.0
2016-07-15 14:00:00,103.52,103.58,103.37,103.47,165688.0,65.2458,65.2836,65.1512,65.2142,165688.0
2016-07-15 14:30:00,103.47,103.6,103.41,103.6,103739.0,65.2142,65.2962,65.1764,65.2962,103739.0
2016-07-15 15:00:00,103.6,103.63,103.45,103.61,113360.0,65.2962,65.3151,65.2016,65.3025,113360.0
2016-07-15 15:30:00,103.61,103.73,103.59,103.59,322300.0,65.3025,65.3781,65.2899,65.2899,322300.0
2016-07-18 09:30:00,103.49,103.73,103.07,103.13,203958.0,65.2269,65.3781,64.9621,65.0,203958.0
2016-07-18 10:00:00,103.11,103.3,103.08,103.1,138210.0,64.9873,65.1071,64.9684,64.981,138210.0
2016-07-18 10:30:00,103.11,103.37,103.05,103.29,129143.0,64.9873,65.1512,64.9495,65.1008,129143.0
2016-07-18 11:00:00,103.31,103.47,103.15,103.15,139870.0,65.1134,65.2142,65.0126,65.0126,139870.0
2016-07-18 11:30:00,103.15,103.37,103.12,103.21,123700.0,65.0126,65.1512,64.9937,65.0504,123700.0
2016-07-18 12:00:00,103.2,103.21,103.0,103.09,204951.0,65.0441,65.0504,64.918,64.9747,204951.0
2016-07-18 12:30:00,103.09,103.1,102.94,103.02,226369.0,64.9747,64.981,64.8802,64.9306,226369.0
2016-07-18 13:00:00,103.03,103.05,102.9,103.04,140749.0,64.9369,64.9495,64.855,64.9432,140749.0
2016-07-18 13:30:00,103.03,103.14,102.99,103.03,234073.0,64.9369,65.0063,64.9117,64.9369,234073.0
2016-07-18 14:00:00,103.03,103.16,102.99,103.09,290522.0,64.9369,65.0189,64.9117,64.9747,290522.0
2016-07-18 14:30:00,103.08,103.15,103.01,103.13,299829.0,64.9684,65.0126,64.9243,65.0,299829.0
2016-07-18 15:00:00,103.11,103.24,103.08,103.13,386698.0,64.9873,65.0693,64.9684,65.0,386698.0
2016-07-18 15:30:00,103.13,103.22,102.99,102.99,690025.0,65.0,65.0567,64.9117,64.9117,690025.0
2016-07-19 09:30:00,100.5,100.5,98.8,99.16,2330057.0,63.3423,63.3423,62.2709,62.4978,2330057.0
2016-07-19 10:00:00,99.16,99.46,98.7,99.32,1025099.0,62.4978,62.6869,62.2078,62.5986,1025099.0
2016-07-19 10:30:00,99.32,99.98,99.18,99.97,755070.0,62.5986,63.0146,62.5104,63.0083,755070.0
2016-07-19 11:00:00,99.97,100.23,99.57,99.83,669530.0,63.0083,63.1722,62.7562,62.9201,669530.0
2016-07-19 11:30:00,99.82,99.9,99.55,99.83,389333.0,62.9138,62.9642,62.7436,62.9201,389333.0
2016-07-19 12:00:00,99.82,99.83,99.51,99.53,383398.0,62.9138,62.9201,62.7184,62.731,383398.0
2016-07-19 12:30:00,99.52,99.54,99.22,99.49,511446.0,62.7247,62.7373,62.5356,62.7058,511446.0
2016-07-19 13:00:00,99.48,99.58,99.31,99.33,322323.0,62.6995,62.7625,62.5923,62.6049,322323.0
2016-07-19 13:30:00,99.32,99.65,99.26,99.64,396521.0,62.5986,62.8066,62.5608,62.8003,396521.0
2016-07-19 14:00:00,99.65,99.91,99.64,99.77,416560.0,62.8066,62.9705,62.8003,62.8822,416560.0
2016-07-19 14:30:00,99.77,99.89,99.72,99.85,348498.0,62.8822,62.9579,62.8507,62.9327,348498.0
2016-07-19 15:00:00,99.85,99.86,99.68,99.69,308146.0,62.9327,62.939,62.8255,62.8318,308146.0
2016-07-19 15:30:00,99.68,99.91,99.57,99.89,776446.0,62.8255,62.9705,62.7562,62.9579,776446.0
2016-07-20 09:30:00,100.38,100.68,100.11,100.67,723938.0,63.2667,63.4558,63.0965,63.4495,723938.0
2016-07-20 10:00:00,100.67,100.87,100.58,100.73,428633.0,63.4495,63.5755,63.3928,63.4873,428633.0
2016-07-20 10:30:00,100.73,101.1,100.59,101.08,416998.0,63.4873,63.7205,63.3991,63.7079,416998.0
2016-07-20 11:00:00,101.08,101.1,100.84,100.9,320115.0,63.7079,63.7205,63.5566,63.5944,320115.0
2016-07-20 11:30:00,100.9,100.94,100.38,100.43,335732.0,63.5944,63.6197,63.2667,63.2982,335732.0
2016-07-20 12:00:00,100.43,100.48,100.27,100.28,216626.0,63.2982,63.3297,63.1974,63.2037,216626.0
2016-07-20 12:30:00,100.27,100.32,100.14,100.15,131598.0,63.1974,63.2289,63.1154,63.1217,131598.0
2016-07-20 13:00:00,100.16,100.21,100.01,100.04,141736.0,63.128,63.1596,63.0335,63.0524,141736.0
2016-07-20 13:30:00,100.04,100.04,99.85,99.87,181610.0,63.0524,63.0524,62.9327,62.9453,181610.0
2016-07-20 14:00:00,99.86,99.87,99.56,99.56,231960.0,62.939,62.9453,62.7499,62.7499,231960.0
2016-07-20 14:30:00,99.56,99.74,99.53,99.58,259900.0,62.7499,62.8633,62.731,62.7625,259900.0
2016-07-20 15:00:00,99.57,99.62,99.52,99.55,336100.0,62.7562,62.7877,62.7247,62.7436,336100.0
2016-07-20 15:30:00,99.56,99.65,99.55,99.63,1037820.0,62.7499,62.8066,62.7436,62.794,1037820.0
2016-07-21 09:30:00,99.77,99.77,98.93,98.94,469799.0,62.8822,62.8822,62.3528,62.3591,469799.0
2016-07-21 10:00:00,98.95,99.04,98.68,98.7,395727.0,62.3654,62.4221,62.1952,62.2078,395727.0
2016-07-21 10:30:00,98.69,98.74,98.47,98.52,530612.0,62.2015,62.2331,62.0629,62.0944,530612.0
2016-07-21 11:00:00,98.52,98.61,98.38,98.4,476779.0,62.0944,62.1511,62.0062,62.0188,476779.0
2016-07-21 11:30:00,98.4,98.51,98.37,98.5,233866.0,62.0188,62.0881,61.9999,62.0818,233866.0
2016-07-21 12:00:00,98.51,98.53,98.45,98.51,488275.0,62.0881,62.1007,62.0503,62.0881,488275.0
2016-07-21 12:30:00,98.5,98.65,98.47,98.65,308058.0,62.0818,62.1763,62.0629,62.1763,308058.0
2016-07-21 13:00:00,98.65,98.66,98.49,98.51,314746.0,62.1763,62.1826,62.0755,62.0881,314746.0
2016-07-21 13:30:00,98.5,98.52,98.46,98.52,153334.0,62.0818,62.0944,62.0566,62.0944,153334.0
2016-07-21 14:00:00,98.52,98.58,98.44,98.57,295255.0,62.0944,62.1322,62.044,62.1259,295255.0
2016-07-21 14:30:00,98.56,98.76,98.53,98.56,381790.0,62.1196,62.2457,62.1007,62.1196,381790.0
2016-07-21 15:00:00,98.57,98.65,98.49,98.62,356543.0,62.1259,62.1763,62.0755,62.1574,356543.0
2016-07-21 15:30:00,98.63,99.53,98.55,99.5,1103194.0,62.1637,62.731,62.1133,62.7121,1103194.0
2016-07-22 09:30:00,99.32,99.71,99.24,99.47,325654.0,62.5986,62.8444,62.5482,62.6932,325654.0
2016-07-22 10:00:00,99.46,99.71,99.41,99.69,144724.0,62.6869,62.8444,62.6553,62.8318,144724.0
2016-07-22 10:30:00,99.69,99.81,99.6,99.73,224829.0,62.8318,62.9075,62.7751,62.857,224829.0
2016-07-22 11:00:00,99.74,99.87,99.63,99.77,227746.0,62.8633,62.9453,62.794,62.8822,227746.0
2016-07-22 11:30:00,99.77,99.91,99.75,99.84,135544.0,62.8822,62.9705,62.8696,62.9264,135544.0
2016-07-22 12:00:00,99.83,99.86,99.74,99.75,177203.0,62.9201,62.939,62.8633,62.8696,177203.0
2016-07-22 12:30:00,99.75,99.86,99.72,99.8,132265.0,62.8696,62.939,62.8507,62.9011,132265.0
2016-07-22 13:00:00,99.8,99.84,99.76,99.77,75347.0,62.9011,62.9264,62.8759,62.8822,75347.0
2016-07-22 13:30:00,99.76,99.84,99.75,99.79,146513.0,62.8759,62.9264,62.8696,62.8948,146513.0
2016-07-22 14:00:00,99.79,99.83,99.75,99.81,142525.0,62.8948,62.9201,62.8696,62.9075,142525.0
2016-07-22 14:30:00,99.82,99.9,99.79,99.83,128035.0,62.9138,62.9642,62.8948,62.9201,128035.0
2016-07-22 15:00:00,99.83,99.88,99.8,99.81,211544.0,62.9201,62.9516,62.9011,62.9075,211544.0
2016-07-22 15:30:00,99.81,99.88,99.79,99.82,816610.0,62.9075,62.9516,62.8948,62.9138,816610.0
2016-07-25 09:30:00,99.82,100.14,99.64,99.71,251410.0,62.9138,63.1154,62.8003,62.8444,251410.0
2016-07-25 10:00:00,99.72,99.82,99.56,99.61,187369.0,62.8507,62.9138,62.7499,62.7814,187369.0
2016-07-25 10:30:00,99.62,99.71,99.53,99.58,180658.0,62.7877,62.8444,62.731,62.7625,180658.0
2016-07-25 11:00:00,99.58,99.63,99.46,99.52,163335.0,62.7625,62.794,62.6869,62.7247,163335.0
2016-07-25 11:30:00,99.52,99.58,99.41,99.57,107977.0,62.7247,62.7625,62.6553,62.7562,107977.0
2016-07-25 12:00:00,99.57,99.62,99.49,99.57,122080.0,62.7562,62.7877,62.7058,62.7562,122080.0
2016-07-25 12:30:00,99.57,99.67,99.5,99.63,93115.0,62.7562,62.8192,62.7121,62.794,93115.0
2016-07-25 13:00:00,99.64,99.71,99.54,99.67,86306.0,62.8003,62.8444,62.7373,62.8192,86306.0
2016-07-25 13:30:00,99.67,99.7,99.55,99.65,99803.0,62.8192,62.8381,62.7436,62.8066,99803.0
2016-07-25 14:00:00,99.65,99.69,99.48,99.49,89212.0,62.8066,62.8318,62.6995,62.7058,89212.0
2016-07-25 14:30:00,99.49,99.56,99.46,99.51,116173.0,62.7058,62.7499,62.6869,62.7184,116173.0
2016-07-25 15:00:00,99.5,99.6,99.47,99.57,146692.0,62.7121,62.7751,62.6932,62.7562,146692.0
2016-07-25 15:30:00,99.57,99.74,99.57,99.73,490408.0,62.7562,62.8633,62.7562,62.857,490408.0
2016-07-26 09:30:00,99.85,100.0,99.47,99.6,243347.0,62.9327,63.0272,62.6932,62.7751,243347.0
2016-07-26 10:00:00,99.6,99.68,99.49,99.61,469367.0,62.7751,62.8255,62.7058,62.7814,469367.0
2016-07-26 10:30:00,99.62,99.71,99.51,99.55,356403.0,62.7877,62.8444,62.7184,62.7436,356403.0
2016-07-26 11:00:00,99.53,99.57,98.99,99.3,348983.0,62.731,62.7562,62.3906,62.586,348983.0
2016-07-26 11:30:00,99.31,99.46,99.16,99.31,128206.0,62.5923,62.6869,62.4978,62.5923,128206.0
2016-07-26 12:00:00,99.32,99.57,99.28,99.52,129988.0,62.5986,62.7562,62.5734,62.7247,129988.0
2016-07-26 12:30:00,99.51,99.51,99.17,99.18,91136.0,62.7184,62.7184,62.5041,62.5104,91136.0
2016-07-26 13:00:00,99.18,99.22,98.98,99.03,110126.0,62.5104,62.5356,62.3843,62.4158,110126.0
2016-07-26 13:30:00,99.02,99.09,98.86,98.88,136982.0,62.4095,62.4537,62.3087,62.3213,136982.0
2016-07-26 14:00:00,98.88,98.95,98.72,98.78,155173.0,62.3213,62.3654,62.2205,62.2583,155173.0
2016-07-26 14:30:00,98.78,98.88,98.74,98.75,168251.0,62.2583,62.3213,62.2331,62.2394,168251.0
2016-07-26 15:00:00,98.76,98.88,98.76,98.88,179285.0,62.2457,62.3213,62.2457,62.3213,179285.0
2016-07-26 15:30:00,98.88,98.96,98.82,98.95,475240.0,62.3213,62.3717,62.2835,62.3654,475240.0
2016-07-27 09:30:00,98.98,99.0,97.73,98.11,836376.0,62.3843,62.3969,61.5965,61.836,836376.0
2016-07-27 10:00:00,98.11,98.41,97.79,97.91,680768.0,61.836,62.0251,61.6343,61.7099,680768.0
2016-07-27 10:30:00,97.92,97.98,97.52,97.85,556858.0,61.7162,61.7541,61.4641,61.6721,556858.0
2016-07-27 11:00:00,97.87,97.95,97.69,97.83,309540.0,61.6847,61.7351,61.5713,61.6595,309540.0
2016-07-27 11:30:00,97.82,97.87,97.41,97.43,370951.0,61.6532,61.6847,61.3948,61.4074,370951.0
2016-07-27 12:00:00,97.42,97.76,97.28,97.62,312292.0,61.4011,61.6154,61.3129,61.5272,312292.0
2016-07-27 12:30:00,97.64,97.71,97.58,97.64,143318.0,61.5398,61.5839,61.5019,61.5398,143318.0
2016-07-27 13:00:00,97.64,97.72,97.55,97.62,110638.0,61.5398,61.5902,61.483,61.5272,110638.0
2016-07-27 13:30:00,97.61,97.65,97.36,97.49,208720.0,61.5209,61.5461,61.3633,61.4452,208720.0
2016-07-27 14:00:00,97.49,98.0,97.14,97.74,536952.0,61.4452,61.7667,61.2246,61.6028,536952.0
2016-07-27 14:30:00,97.77,97.86,97.68,97.73,636062.0,61.6217,61.6784,61.565,61.5965,636062.0
2016-07-27 15:00:00,97.73,97.86,97.65,97.69,590503.0,61.5965,61.6784,61.5461,61.5713,590503.0
2016-07-27 15:30:00,97.69,97.74,97.32,97.33,838359.0,61.5713,61.6028,61.3381,61.3444,838359.0
2016-07-28 09:30:00,97.36,97.47,97.07,97.32,806991.0,61.3633,61.4326,61.1805,61.3381,806991.0
2016-07-28 10:00:00,97.33,97.47,97.12,97.19,570247.0,61.3444,61.4326,61.212,61.2561,570247.0
2016-07-28 10:30:00,97.19,97.19,96.95,97.07,419882.0,61.2561,61.2561,61.1049,61.1805,419882.0
2016-07-28 11:00:00,97.08,97.32,97.08,97.27,235173.0,61.1868,61.3381,61.1868,61.3066,235173.0
2016-07-28 11:30:00,97.26,97.62,97.23,97.56,196186.0,61.3003,61.5272,61.2813,61.4893,196186.0
2016-07-28 12:00:00,97.55,97.9,97.46,97.84,364735.0,61.483,61.7036,61.4263,61.6658,364735.0
2016-07-28 12:30:00,97.85,98.19,97.85,98.14,315659.0,61.6721,61.8864,61.6721,61.8549,315659.0
2016-07-28 13:00:00,98.14,98.49,98.1,98.48,209305.0,61.8549,62.0755,61.8297,62.0692,209305.0
2016-07-28 13:30:00,98.49,98.74,98.33,98.74,367622.0,62.0755,62.2331,61.9746,62.2331,367622.0
2016-07-28 14:00:00,98.73,98.8,98.57,98.69,426812.0,62.2268,62.2709,62.1259,62.2015,426812.0
2016-07-28 14:30:00,98.7,98.91,98.67,98.84,278519.0,62.2078,62.3402,62.1889,62.2961,278519.0
2016-07-28 15:00:00,98.84,98.99,98.84,98.9,318792.0,62.2961,62.3906,62.2961,62.3339,318792.0
2016-07-28 15:30:00,98.9,99.25,98.89,99.16,931786.0,62.3339,62.5545,62.3276,62.4978,931786.0
2016-07-29 09:30:00,99.29,99.57,98.62,99.19,397561.0,62.5797,62.7562,62.1574,62.5167,397561.0
2016-07-29 10:00:00,99.16,99.36,99.05,99.12,174479.0,62.4978,62.6238,62.4284,62.4726,174479.0
2016-07-29 10:30:00,99.13,99.85,99.12,99.79,283244.0,62.4789,62.9327,62.4726,62.8948,283244.0
2016-07-29 11:00:00,99.78,99.99,99.72,99.92,362422.0,62.8885,63.0209,62.8507,62.9768,362422.0
2016-07-29 11:30:00,99.92,100.02,99.78,99.92,215235.0,62.9768,63.0398,62.8885,62.9768,215235.0
2016-07-29 12:00:00,99.91,100.09,99.91,100.01,292739.0,62.9705,63.0839,62.9705,63.0335,292739.0
2016-07-29 12:30:00,100.02,100.15,99.99,100.13,216079.0,63.0398,63.1217,63.0209,63.1091,216079.0
2016-07-29 13:00:00,100.13,100.14,100.0,100.0,149896.0,63.1091,63.1154,63.0272,63.0272,149896.0
2016-07-29 13:30:00,100.0,100.1,99.99,100.06,170334.0,63.0272,63.0902,63.0209,63.065,170334.0
2016-07-29 14:00:00,100.06,100.16,100.03,100.15,247900.0,63.065,63.128,63.0461,63.1217,247900.0
2016-07-29 14:30:00,100.16,100.2,100.08,100.14,402187.0,63.128,63.1533,63.0776,63.1154,402187.0
2016-07-29 15:00:00,100.13,100.31,100.08,100.26,407633.0,63.1091,63.2226,63.0776,63.1911,407633.0
2016-07-29 15:30:00,100.27,100.4,100.07,100.31,784132.0,63.1974,63.2793,63.0713,63.2226,784132.0
2016-08-01 09:30:00,99.74,100.34,99.28,99.72,513393.0,62.8633,63.2415,62.5734,62.8507,513393.0
2016-08-01 10:00:00,99.71,99.96,99.58,99.83,267590.0,62.8444,63.002,62.7625,62.9201,267590.0
2016-08-01 10:30:00,99.84,99.96,99.76,99.8,205303.0,62.9264,63.002,62.8759,62.9011,205303.0
2016-08-01 11:00:00,99.78,100.14,99.78,100.06,192372.0,62.8885,63.1154,62.8885,63.065,192372.0
2016-08-01 11:30:00,100.08,100.31,100.04,100.28,247269.0,63.0776,63.2226,63.0524,63.2037,247269.0
2016-08-01 12:00:00,100.28,100.28,99.97,100.12,222839.0,63.2037,63.2037,63.0083,63.1028,222839.0
2016-08-01 12:30:00,100.13,100.25,100.05,100.19,184813.0,63.1091,63.1848,63.0587,63.147,184813.0
2016-08-01 13:00:00,100.19,100.38,100.13,100.3,193735.0,63.147,63.2667,63.1091,63.2163,193735.0
2016-08-01 13:30:00,100.3,100.33,100.04,100.3,221826.0,63.2163,63.2352,63.0524,63.2163,221826.0
2016-08-01 14:00:00,100.31,100.33,100.06,100.11,232238.0,63.2226,63.2352,63.065,63.0965,232238.0
2016-08-01 14:30:00,100.1,100.21,100.01,100.05,191485.0,63.0902,63.1596,63.0335,63.0587,191485.0
2016-08-01 15:00:00,100.05,100.08,99.88,99.91,200526.0,63.0587,63.0776,62.9516,62.9705,200526.0
2016-08-01 15:30:00,99.91,100.12,99.9,100.11,476848.0,62.9705,63.1028,62.9642,63.0965,476848.0
2016-08-02 09:30:00,100.12,100.27,99.83,99.99,332149.0,63.1028,63.1974,62.9201,63.0209,332149.0
2016-08-02 10:00:00,99.99,100.1,99.69,99.75,194872.0,63.0209,63.0902,62.8318,62.8696,194872.0
2016-08-02 10:30:00,99.75,99.85,99.49,99.61,204693.0,62.8696,62.9327,62.7058,62.7814,204693.0
2016-08-02 11:00:00,99.61,99.99,99.61,99.87,185236.0,62.7814,63.0209,62.7814,62.9453,185236.0
2016-08-02 11:30:00,99.88,100.02,99.88,100.0,236792.0,62.9516,63.0398,62.9516,63.0272,236792.0
2016-08-02 12:00:00,100.0,100.09,99.93,100.04,202861.0,63.0272,63.0839,62.9831,63.0524,202861.0
2016-08-02 12:30:00,100.02,100.08,99.89,99.99,218260.0,63.0398,63.0776,62.9579,63.0209,218260.0
2016-08-02 13:00:00,99.99,100.08,99.85,99.88,282640.0,63.0209,63.0776,62.9327,62.9516,282640.0
2016-08-02 13:30:00,99.89,99.95,99.84,99.88,164086.0,62.9579,62.9957,62.9264,62.9516,164086.0
2016-08-02 14:00:00,99.88,100.0,99.81,99.9,167045.0,62.9516,63.0272,62.9075,62.9642,167045.0
2016-08-02 14:30:00,99.9,99.97,99.67,99.74,226956.0,62.9642,63.0083,62.8192,62.8633,226956.0
2016-08-02 15:00:00,99.74,99.88,99.68,99.74,184050.0,62.8633,62.9516,62.8255,62.8633,184050.0
2016-08-02 15:30:00,99.74,100.0,99.74,99.98,608641.0,62.8633,63.0272,62.8633,63.0146,608641.0
2016-08-03 09:30:00,99.66,99.92,99.25,99.41,248567.0,62.8129,62.9768,62.5545,62.6553,248567.0
2016-08-03 10:00:00,99.44,99.44,98.99,99.01,265775.0,62.6743,62.6743,62.3906,62.4032,265775.0
2016-08-03 10:30:00,98.99,99.32,98.97,99.08,211386.0,62.3906,62.5986,62.378,62.4474,211386.0
2016-08-03 11:00:00,99.09,99.12,98.91,98.91,306555.0,62.4537,62.4726,62.3402,62.3402,306555.0
2016-08-03 11:30:00,98.91,98.96,98.74,98.95,268675.0,62.3402,62.3717,62.2331,62.3654,268675.0
2016-08-03 12:00:00,98.95,98.96,98.85,98.88,131289.0,62.3654,62.3717,62.3024,62.3213,131289.0
2016-08-03 12:30:00,98.87,98.97,98.82,98.9,139842.0,62.315,62.378,62.2835,62.3339,139842.0
2016-08-03 13:00:00,98.9,98.93,98.84,98.89,129371.0,62.3339,62.3528,62.2961,62.3276,129371.0
2016-08-03 13:30:00,98.89,98.92,98.78,98.9,162742.0,62.3276,62.3465,62.2583,62.3339,162742.0
2016-08-03 14:00:00,98.89,98.9,98.69,98.8,186039.0,62.3276,62.3339,62.2015,62.2709,186039.0
2016-08-03 14:30:00,98.81,98.83,98.71,98.72,144484.0,62.2772,62.2898,62.2142,62.2205,144484.0
2016-08-03 15:00:00,98.72,98.76,98.64,98.73,112283.0,62.2205,62.2457,62.17,62.2268,112283.0
2016-08-03 15:30:00,98.73,99.08,98.7,99.02,391539.0,62.2268,62.4474,62.2078,62.4095,391539.0
2016-08-04 09:30:00,99.36,99.55,99.17,99.34,300548.0,62.6238,62.7436,62.5041,62.6112,300548.0
2016-08-04 10:00:00,99.34,99.4,98.9,98.96,335758.0,62.6112,62.649,62.3339,62.3717,335758.0
2016-08-04 10:30:00,98.97,99.05,98.94,99.0,395054.0,62.378,62.4284,62.3591,62.3969,395054.0
2016-08-04 11:00:00,99.0,99.2,98.98,99.1,521247.0,62.3969,62.523,62.3843,62.46,521247.0
2016-08-04 11:30:00,99.09,99.31,99.09,99.23,192870.0,62.4537,62.5923,62.4537,62.5419,192870.0
2016-08-04 12:00:00,99.23,99.29,99.06,99.13,136154.0,62.5419,62.5797,62.4347,62.4789,136154.0
2016-08-04 12:30:00,99.13,99.14,99.0,99.01,89007.0,62.4789,62.4852,62.3969,62.4032,89007.0
2016-08-04 13:00:00,99.01,99.09,98.91,99.09,249171.0,62.4032,62.4537,62.3402,62.4537,249171.0
2016-08-04 13:30:00,99.07,99.07,98.94,98.98,177661.0,62.441,62.441,62.3591,62.3843,177661.0
2016-08-04 14:00:00,98.99,99.04,98.94,98.99,186675.0,62.3906,62.4221,62.3591,62.3906,186675.0
2016-08-04 14:30:00,98.99,99.08,98.98,99.03,110388.0,62.3906,62.4474,62.3843,62.4158,110388.0
2016-08-04 15:00:00,99.03,99.04,98.95,99.01,185432.0,62.4158,62.4221,62.3654,62.4032,185432.0
2016-08-04 15:30:00,99.01,99.11,99.0,99.01,331204.0,62.4032,62.4663,62.3969,62.4032,331204.0
2016-08-05 09:30:00,99.0,99.49,98.68,99.15,682300.0,62.3969,62.7058,62.1952,62.4915,682300.0
2016-08-05 10:00:00,99.15,99.3,99.0,99.01,265965.0,62.4915,62.586,62.3969,62.4032,265965.0
2016-08-05 10:30:00,99.0,99.23,99.0,99.18,251763.0,62.3969,62.5419,62.3969,62.5104,251763.0
2016-08-05 11:00:00,99.18,99.25,99.03,99.11,187597.0,62.5104,62.5545,62.4158,62.4663,187597.0
2016-08-05 11:30:00,99.1,99.13,99.05,99.09,198533.0,62.46,62.4789,62.4284,62.4537,198533.0
2016-08-05 12:00:00,99.1,99.19,99.09,99.14,183949.0,62.46,62.5167,62.4537,62.4852,183949.0
2016-08-05 12:30:00,99.13,99.15,99.02,99.09,91815.0,62.4789,62.4915,62.4095,62.4537,91815.0
2016-08-05 13:00:00,99.09,99.1,98.98,98.99,156888.0,62.4537,62.46,62.3843,62.3906,156888.0
2016-08-05 13:30:00,99.0,99.12,98.99,99.0,127879.0,62.3969,62.4726,62.3906,62.3969,127879.0
2016-08-05 14:00:00,99.0,99.03,98.92,98.94,140023.0,62.3969,62.4158,62.3465,62.3591,140023.0
2016-08-05 14:30:00,98.95,98.96,98.64,98.75,245121.0,62.3654,62.3717,62.17,62.2394,245121.0
2016-08-05 15:00:00,98.75,98.97,98.74,98.89,390831.0,62.2394,62.378,62.2331,62.3276,390831.0
2016-08-05 15:30:00,98.89,98.97,98.78,98.89,515604.0,62.3276,62.378,62.2583,62.3276,515604.0
2016-08-08 09:30:00,98.78,98.98,98.24,98.63,276840.0,62.2583,62.3843,61.9179,62.1637,276840.0
2016-08-08 10:00:00,98.63,99.32,98.63,99.29,234874.0,62.1637,62.5986,62.1637,62.5797,234874.0
2016-08-08 10:30:00,99.28,99.52,99.23,99.38,180884.0,62.5734,62.7247,62.5419,62.6364,180884.0
2016-08-08 11:00:00,99.38,99.41,99.09,99.25,101791.0,62.6364,62.6553,62.4537,62.5545,101791.0
2016-08-08 11:30:00,99.26,99.32,99.15,99.18,92912.0,62.5608,62.5986,62.4915,62.5104,92912.0
2016-08-08 12:00:00,99.19,99.23,99.04,99.05,73352.0,62.5167,62.5419,62.4221,62.4284,73352.0
2016-08-08 12:30:00,99.05,99.06,98.79,98.82,115142.0,62.4284,62.4347,62.2646,62.2835,115142.0
2016-08-08 13:00:00,98.82,98.84,98.71,98.76,92507.0,62.2835,62.2961,62.2142,62.2457,92507.0
2016-08-08 13:30:00,98.77,98.82,98.72,98.78,135523.0,62.252,62.2835,62.2205,62.2583,135523.0
2016-08-08 14:00:00,98.78,98.79,98.64,98.67,132652.0,62.2583,62.2646,62.17,62.1889,132652.0
2016-08-08 14:30:00,98.67,98.8,98.66,98.72,96938.0,62.1889,62.2709,62.1826,62.2205,96938.0
2016-08-08 15:00:00,98.72,98.79,98.68,98.76,107935.0,62.2205,62.2646,62.1952,62.2457,107935.0
2016-08-08 15:30:00,98.76,98.88,98.53,98.54,1066040.0,62.2457,62.3213,62.1007,62.107,1066040.0
2016-08-09 09:30:00,98.67,98.83,98.53,98.73,247898.0,62.1889,62.2898,62.1007,62.2268,247898.0
2016-08-09 10:00:00,98.77,99.0,98.69,98.98,222042.0,62.252,62.3969,62.2015,62.3843,222042.0
2016-08-09 10:30:00,98.98,99.14,98.97,99.1,171665.0,62.3843,62.4852,62.378,62.46,171665.0
2016-08-09 11:00:00,99.1,99.13,99.03,99.05,119486.0,62.46,62.4789,62.4158,62.4284,119486.0
2016-08-09 11:30:00,99.04,99.23,99.04,99.1,133649.0,62.4221,62.5419,62.4221,62.46,133649.0
2016-08-09 12:00:00,99.09,99.16,99.0,99.04,106915.0,62.4537,62.4978,62.3969,62.4221,106915.0
2016-08-09 12:30:00,99.05,99.08,98.9,98.96,111959.0,62.4284,62.4474,62.3339,62.3717,111959.0
2016-08-09 13:00:00,98.96,99.02,98.91,98.93,94042.0,62.3717,62.4095,62.3402,62.3528,94042.0
2016-08-09 13:30:00,98.94,98.94,98.74,98.85,171498.0,62.3591,62.3591,62.2331,62.3024,171498.0
2016-08-09 14:00:00,98.84,98.86,98.71,98.72,139997.0,62.2961,62.3087,62.2142,62.2205,139997.0
2016-08-09 14:30:00,98.72,98.74,98.57,98.6,134450.0,62.2205,62.2331,62.1259,62.1448,134450.0
2016-08-09 15:00:00,98.61,98.65,98.54,98.6,186185.0,62.1511,62.1763,62.107,62.1448,186185.0
2016-08-09 15:30:00,98.61,98.69,98.39,98.4,1043113.0,62.1511,62.2015,62.0125,62.0188,1043113.0
2016-08-10 09:30:00,98.9,99.87,98.7,99.4,393907.0,62.3339,62.9453,62.2078,62.649,393907.0
2016-08-10 10:00:00,99.39,99.49,99.11,99.44,194450.0,62.6427,62.7058,62.4663,62.6743,194450.0
2016-08-10 10:30:00,99.43,99.49,99.14,99.22,595859.0,62.6679,62.7058,62.4852,62.5356,595859.0
2016-08-10 11:00:00,99.23,99.48,99.23,99.41,128921.0,62.5419,62.6995,62.5419,62.6553,128921.0
2016-08-10 11:30:00,99.41,99.5,99.31,99.31,150090.0,62.6553,62.7121,62.5923,62.5923,150090.0
2016-08-10 12:00:00,99.31,99.46,99.3,99.4,113836.0,62.5923,62.6869,62.586,62.649,113836.0
2016-08-10 12:30:00,99.4,99.46,99.31,99.4,72347.0,62.649,62.6869,62.5923,62.649,72347.0
2016-08-10 13:00:00,99.39,99.44,99.31,99.34,105959.0,62.6427,62.6743,62.5923,62.6112,105959.0
2016-08-10 13:30:00,99.34,99.4,99.25,99.27,98109.0,62.6112,62.649,62.5545,62.5671,98109.0
2016-08-10 14:00:00,99.27,99.31,99.02,99.08,108813.0,62.5671,62.5923,62.4095,62.4474,108813.0
2016-08-10 14:30:00,99.09,99.13,99.03,99.1,121970.0,62.4537,62.4789,62.4158,62.46,121970.0
2016-08-10 15:00:00,99.11,99.35,99.07,99.32,126246.0,62.4663,62.6175,62.441,62.5986,126246.0
2016-08-10 15:30:00,99.33,99.35,99.16,99.17,474245.0,62.6049,62.6175,62.4978,62.5041,474245.0
2016-08-11 09:30:00,99.49,99.92,99.49,99.54,203881.0,62.7058,62.9768,62.7058,62.7373,203881.0
2016-08-11 10:00:00,99.53,99.61,99.31,99.48,122723.0,62.731,62.7814,62.5923,62.6995,122723.0
2016-08-11 10:30:00,99.48,99.57,99.36,99.38,238572.0,62.6995,62.7562,62.6238,62.6364,238572.0
2016-08-11 11:00:00,99.38,99.44,99.24,99.31,143371.0,62.6364,62.6743,62.5482,62.5923,143371.0
2016-08-11 11:30:00,99.31,99.51,99.27,99.29,81334.0,62.5923,62.7184,62.5671,62.5797,81334.0
2016-08-11 12:00:00,99.28,99.32,99.09,99.11,109061.0,62.5734,62.5986,62.4537,62.4663,109061.0
2016-08-11 12:30:00,99.11,99.19,99.07,99.12,69329.0,62.4663,62.5167,62.441,62.4726,69329.0
2016-08-11 13:00:00,99.12,99.33,99.12,99.29,91024.0,62.4726,62.6049,62.4726,62.5797,91024.0
2016-08-11 13:30:00,99.28,99.32,99.1,99.13,92070.0,62.5734,62.5986,62.46,62.4789,92070.0
2016-08-11 14:00:00,99.13,99.23,99.1,99.12,127227.0,62.4789,62.5419,62.46,62.4726,127227.0
2016-08-11 14:30:00,99.13,99.16,99.0,99.08,149406.0,62.4789,62.4978,62.3969,62.4474,149406.0
2016-08-11 15:00:00,99.08,99.11,99.0,99.05,153832.0,62.4474,62.4663,62.3969,62.4284,153832.0
2016-08-11 15:30:00,99.05,99.1,98.83,98.87,656489.0,62.4284,62.46,62.2898,62.315,656489.0
2016-08-12 09:30:00,99.53,99.97,99.32,99.61,302115.0,62.731,63.0083,62.5986,62.7814,302115.0
2016-08-12 10:00:00,99.6,99.73,99.48,99.68,170899.0,62.7751,62.857,62.6995,62.8255,170899.0
2016-08-12 10:30:00,99.69,99.7,99.47,99.5,109837.0,62.8318,62.8381,62.6932,62.7121,109837.0
2016-08-12 11:00:00,99.5,99.53,99.37,99.38,120767.0,62.7121,62.731,62.6301,62.6364,120767.0
2016-08-12 11:30:00,99.38,99.43,99.31,99.37,114572.0,62.6364,62.6679,62.5923,62.6301,114572.0
2016-08-12 12:00:00,99.37,99.39,99.2,99.26,122077.0,62.6301,62.6427,62.523,62.5608,122077.0
2016-08-12 12:30:00,99.27,99.27,99.08,99.12,97030.0,62.5671,62.5671,62.4474,62.4726,97030.0
2016-08-12 13:00:00,99.12,99.18,99.0,99.15,91364.0,62.4726,62.5104,62.3969,62.4915,91364.0
2016-08-12 13:30:00,99.14,99.15,99.0,99.05,93040.0,62.4852,62.4915,62.3969,62.4284,93040.0
2016-08-12 14:00:00,99.06,99.1,99.01,99.08,106162.0,62.4347,62.46,62.4032,62.4474,106162.0
2016-08-12 14:30:00,99.08,99.21,99.03,99.17,104196.0,62.4474,62.5293,62.4158,62.5041,104196.0
2016-08-12 15:00:00,99.17,99.21,99.12,99.19,141046.0,62.5041,62.5293,62.4726,62.5167,141046.0
2016-08-12 15:30:00,99.2,99.33,98.98,99.0,867167.0,62.523,62.6049,62.3843,62.3969,867167.0
2016-08-15 09:30:00,99.14,99.18,98.73,98.95,272619.0,62.4852,62.5104,62.2268,62.3654,272619.0
2016-08-15 10:00:00,98.96,98.97,98.71,98.73,182906.0,62.3717,62.378,62.2142,62.2268,182906.0
2016-08-15 10:30:00,98.74,98.9,98.54,98.7,741639.0,62.2331,62.3339,62.107,62.2078,741639.0
2016-08-15 11:00:00,98.7,98.79,98.64,98.7,209397.0,62.2078,62.2646,62.17,62.2078,209397.0
2016-08-15 11:30:00,98.7,98.83,98.67,98.71,503727.0,62.2078,62.2898,62.1889,62.2142,503727.0
2016-08-15 12:00:00,98.72,98.85,98.7,98.84,463906.0,62.2205,62.3024,62.2078,62.2961,463906.0
2016-08-15 12:30:00,98.83,98.98,98.74,98.95,311562.0,62.2898,62.3843,62.2331,62.3654,311562.0
2016-08-15 13:00:00,98.95,98.98,98.69,98.78,536233.0,62.3654,62.3843,62.2015,62.2583,536233.0
2016-08-15 13:30:00,98.78,98.79,98.7,98.71,91249.0,62.2583,62.2646,62.2078,62.2142,91249.0
2016-08-15 14:00:00,98.71,98.73,98.55,98.67,159352.0,62.2142,62.2268,62.1133,62.1889,159352.0
2016-08-15 14:30:00,98.67,98.82,98.6,98.75,176197.0,62.1889,62.2835,62.1448,62.2394,176197.0
2016-08-15 15:00:00,98.75,98.78,98.66,98.7,232168.0,62.2394,62.2583,62.1826,62.2078,232168.0
2016-08-15 15:30:00,98.7,98.78,98.55,98.61,638833.0,62.2078,62.2583,62.1133,62.1511,638833.0
2016-08-16 09:30:00,98.42,98.9,98.4,98.88,385614.0,62.0314,62.3339,62.0188,62.3213,385614.0
2016-08-16 10:00:00,98.89,99.15,98.8,99.13,272158.0,62.3276,62.4915,62.2709,62.4789,272158.0
2016-08-16 10:30:00,99.14,99.66,99.13,99.51,370824.0,62.4852,62.8129,62.4789,62.7184,370824.0
2016-08-16 11:00:00,99.51,99.6,99.46,99.48,217801.0,62.7184,62.7751,62.6869,62.6995,217801.0
2016-08-16 11:30:00,99.48,99.49,99.35,99.37,120581.0,62.6995,62.7058,62.6175,62.6301,120581.0
2016-08-16 12:00:00,99.37,99.39,99.28,99.36,122872.0,62.6301,62.6427,62.5734,62.6238,122872.0
2016-08-16 12:30:00,99.35,99.36,99.26,99.29,100497.0,62.6175,62.6238,62.5608,62.5797,100497.0
2016-08-16 13:00:00,99.29,99.31,99.15,99.23,109210.0,62.5797,62.5923,62.4915,62.5419,109210.0
2016-08-16 13:30:00,99.22,99.3,99.16,99.3,112792.0,62.5356,62.586,62.4978,62.586,112792.0
2016-08-16 14:00:00,99.29,99.37,99.2,99.35,99010.0,62.5797,62.6301,62.523,62.6175,99010.0
2016-08-16 14:30:00,99.34,99.39,99.26,99.38,101584.0,62.6112,62.6427,62.5608,62.6364,101584.0
2016-08-16 15:00:00,99.37,99.53,99.36,99.5,255408.0,62.6301,62.731,62.6238,62.7121,255408.0
2016-08-16 15:30:00,99.49,99.53,99.39,99.48,554753.0,62.7058,62.731,62.6427,62.6995,554753.0
2016-08-17 09:30:00,99.7,100.2,99.65,99.75,394314.0,62.8381,63.1533,62.8066,62.8696,394314.0
2016-08-17 10:00:00,99.75,100.0,99.73,99.98,408010.0,62.8696,63.0272,62.857,63.0146,408010.0
2016-08-17 10:30:00,99.99,100.02,99.84,99.89,160850.0,63.0209,63.0398,62.9264,62.9579,160850.0
2016-08-17 11:00:00,99.9,99.92,99.72,99.75,177801.0,62.9642,62.9768,62.8507,62.8696,177801.0
2016-08-17 11:30:00,99.75,99.77,99.54,99.64,145403.0,62.8696,62.8822,62.7373,62.8003,145403.0
2016-08-17 12:00:00,99.64,99.65,99.45,99.55,250825.0,62.8003,62.8066,62.6806,62.7436,250825.0
2016-08-17 12:30:00,99.55,99.77,99.53,99.73,151348.0,62.7436,62.8822,62.731,62.857,151348.0
2016-08-17 13:00:00,99.73,99.89,99.65,99.87,152550.0,62.857,62.9579,62.8066,62.9453,152550.0
2016-08-17 13:30:00,99.87,100.0,99.84,99.86,185319.0,62.9453,63.0272,62.9264,62.939,185319.0
2016-08-17 14:00:00,99.87,100.38,99.67,100.26,283731.0,62.9453,63.2667,62.8192,63.1911,283731.0
2016-08-17 14:30:00,100.26,100.27,100.08,100.12,164528.0,63.1911,63.1974,63.0776,63.1028,164528.0
2016-08-17 15:00:00,100.13,100.23,100.05,100.23,208236.0,63.1091,63.1722,63.0587,63.1722,208236.0
2016-08-17 15:30:00,100.23,100.36,100.17,100.28,437919.0,63.1722,63.2541,63.1343,63.2037,437919.0
2016-08-18 09:30:00,100.07,100.27,99.82,99.99,245608.0,63.0713,63.1974,62.9138,63.0209,245608.0
2016-08-18 10:00:00,100.0,100.08,99.94,100.03,171392.0,63.0272,63.0776,62.9894,63.0461,171392.0
2016-08-18 10:30:00,100.02,100.11,99.97,100.08,112827.0,63.0398,63.0965,63.0083,63.0776,112827.0
2016-08-18 11:00:00,100.09,100.12,100.04,100.07,93649.0,63.0839,63.1028,63.0524,63.0713,93649.0
2016-08-18 11:30:00,100.07,100.08,99.97,99.98,199846.0,63.0713,63.0776,63.0083,63.0146,199846.0
2016-08-18 12:00:00,99.98,100.07,99.95,100.02,171094.0,63.0146,63.0713,62.9957,63.0398,171094.0
2016-08-18 12:30:00,100.02,100.06,99.94,100.01,87421.0,63.0398,63.065,62.9894,63.0335,87421.0
2016-08-18 13:00:00,100.01,100.05,99.98,100.0,70691.0,63.0335,63.0587,63.0146,63.0272,70691.0
2016-08-18 13:30:00,100.01,100.09,99.99,100.05,103470.0,63.0335,63.0839,63.0209,63.0587,103470.0
2016-08-18 14:00:00,100.05,100.09,99.98,100.03,125411.0,63.0587,63.0839,63.0146,63.0461,125411.0
2016-08-18 14:30:00,100.04,100.12,99.99,100.11,235367.0,63.0524,63.1028,63.0209,63.0965,235367.0
2016-08-18 15:00:00,100.11,100.26,100.1,100.23,159184.0,63.0965,63.1911,63.0902,63.1722,159184.0
2016-08-18 15:30:00,100.23,100.35,100.19,100.32,438160.0,63.1722,63.2478,63.147,63.2289,438160.0
2016-08-19 09:30:00,100.04,100.12,99.62,99.69,641093.0,63.0524,63.1028,62.7877,62.8318,641093.0
2016-08-19 10:00:00,99.68,99.75,99.54,99.6,234997.0,62.8255,62.8696,62.7373,62.7751,234997.0
2016-08-19 10:30:00,99.59,99.71,99.57,99.61,163956.0,62.7688,62.8444,62.7562,62.7814,163956.0
2016-08-19 11:00:00,99.62,99.68,99.59,99.61,113504.0,62.7877,62.8255,62.7688,62.7814,113504.0
2016-08-19 11:30:00,99.61,99.72,99.59,99.65,96049.0,62.7814,62.8507,62.7688,62.8066,96049.0
2016-08-19 12:00:00,99.66,99.78,99.62,99.71,69758.0,62.8129,62.8885,62.7877,62.8444,69758.0
2016-08-19 12:30:00,99.71,99.75,99.61,99.67,64797.0,62.8444,62.8696,62.7814,62.8192,64797.0
2016-08-19 13:00:00,99.67,99.82,99.66,99.69,85188.0,62.8192,62.9138,62.8129,62.8318,85188.0
2016-08-19 13:30:00,99.69,99.84,99.66,99.79,86040.0,62.8318,62.9264,62.8129,62.8948,86040.0
2016-08-19 14:00:00,99.8,99.87,99.77,99.8,118338.0,62.9011,62.9453,62.8822,62.9011,118338.0
2016-08-19 14:30:00,99.82,99.95,99.79,99.92,91083.0,62.9138,62.9957,62.8948,62.9768,91083.0
2016-08-19 15:00:00,99.92,99.92,99.79,99.84,105931.0,62.9768,62.9768,62.8948,62.9264,105931.0
2016-08-19 15:30:00,99.84,100.0,99.84,99.92,448971.0,62.9264,63.0272,62.9264,62.9768,448971.0
2016-08-22 09:30:00,99.96,100.14,99.72,99.84,139659.0,63.002,63.1154,62.8507,62.9264,139659.0
2016-08-22 10:00:00,99.84,99.96,99.7,99.71,99360.0,62.9264,63.002,62.8381,62.8444,99360.0
2016-08-22 10:30:00,99.72,99.98,99.72,99.98,76458.0,62.8507,63.0146,62.8507,63.0146,76458.0
2016-08-22 11:00:00,99.98,99.98,99.7,99.72,71016.0,63.0146,63.0146,62.8381,62.8507,71016.0
2016-08-22 11:30:00,99.72,99.9,99.7,99.86,83940.0,62.8507,62.9642,62.8381,62.939,83940.0
2016-08-22 12:00:00,99.85,100.1,99.84,100.09,71006.0,62.9327,63.0902,62.9264,63.0839,71006.0
2016-08-22 12:30:00,100.1,100.11,99.93,99.99,50070.0,63.0902,63.0965,62.9831,63.0209,50070.0
2016-08-22 13:00:00,99.99,99.99,99.81,99.86,59406.0,63.0209,63.0209,62.9075,62.939,59406.0
2016-08-22 13:30:00,99.86,100.07,99.84,100.01,73645.0,62.939,63.0713,62.9264,63.0335,73645.0
2016-08-22 14:00:00,100.03,100.15,100.02,100.06,165663.0,63.0461,63.1217,63.0398,63.065,165663.0
2016-08-22 14:30:00,100.06,100.12,100.05,100.09,85826.0,63.065,63.1028,63.0587,63.0839,85826.0
2016-08-22 15:00:00,100.09,100.14,100.07,100.11,80477.0,63.0839,63.1154,63.0713,63.0965,80477.0
2016-08-22 15:30:00,100.12,100.19,100.01,100.16,381117.0,63.1028,63.147,63.0335,63.128,381117.0
2016-08-23 09:30:00,100.25,100.58,100.15,100.32,225429.0,63.1848,63.3928,63.1217,63.2289,225429.0
2016-08-23 10:00:00,100.31,100.43,100.19,100.34,111861.0,63.2226,63.2982,63.147,63.2415,111861.0
2016-08-23 10:30:00,100.35,100.4,100.22,100.32,100070.0,63.2478,63.2793,63.1659,63.2289,100070.0
2016-08-23 11:00:00,100.31,100.33,100.17,100.29,112260.0,63.2226,63.2352,63.1343,63.21,112260.0
2016-08-23 11:30:00,100.29,100.42,100.24,100.4,97552.0,63.21,63.2919,63.1785,63.2793,97552.0
2016-08-23 12:00:00,100.39,100.43,100.33,100.35,82665.0,63.273,63.2982,63.2352,63.2478,82665.0
2016-08-23 12:30:00,100.35,100.48,100.34,100.45,63007.0,63.2478,63.3297,63.2415,63.3108,63007.0
2016-08-23 13:00:00,100.45,100.52,100.38,100.48,90658.0,63.3108,63.3549,63.2667,63.3297,90658.0
2016-08-23 13:30:00,100.48,100.54,100.46,100.5,56000.0,63.3297,63.3675,63.3171,63.3423,56000.0
2016-08-23 14:00:00,100.49,100.5,100.38,100.4,117478.0,63.336,63.3423,63.2667,63.2793,117478.0
2016-08-23 14:30:00,100.4,100.45,100.31,100.34,55244.0,63.2793,63.3108,63.2226,63.2415,55244.0
2016-08-23 15:00:00,100.34,100.43,100.33,100.41,65380.0,63.2415,63.2982,63.2352,63.2856,65380.0
2016-08-23 15:30:00,100.4,100.43,100.3,100.39,282260.0,63.2793,63.2982,63.2163,63.273,282260.0
2016-08-24 09:30:00,100.13,100.37,99.45,99.48,269623.0,63.1091,63.2604,62.6806,62.6995,269623.0
2016-08-24 10:00:00,99.49,99.97,99.39,99.94,216985.0,62.7058,63.0083,62.6427,62.9894,216985.0
2016-08-24 10:30:00,99.94,99.95,99.64,99.81,273710.0,62.9894,62.9957,62.8003,62.9075,273710.0
2016-08-24 11:00:00,99.8,99.92,99.68,99.86,164945.0,62.9011,62.9768,62.8255,62.939,164945.0
2016-08-24 11:30:00,99.86,99.98,99.75,99.96,76525.0,62.939,63.0146,62.8696,63.002,76525.0
2016-08-24 12:00:00,99.96,100.17,99.96,100.05,96937.0,63.002,63.1343,63.002,63.0587,96937.0
2016-08-24 12:30:00,100.05,100.09,99.89,99.95,82658.0,63.0587,63.0839,62.9579,62.9957,82658.0
2016-08-24 13:00:00,99.96,100.02,99.9,99.91,97714.0,63.002,63.0398,62.9642,62.9705,97714.0
2016-08-24 13:30:00,99.9,99.98,99.85,99.97,103124.0,62.9642,63.0146,62.9327,63.0083,103124.0
2016-08-24 14:00:00,99.97,99.99,99.88,99.95,96246.0,63.0083,63.0209,62.9516,62.9957,96246.0
2016-08-24 14:30:00,99.95,100.03,99.91,100.02,105047.0,62.9957,63.0461,62.9705,63.0398,105047.0
2016-08-24 15:00:00,100.02,100.11,99.97,100.04,128647.0,63.0398,63.0965,63.0083,63.0524,128647.0
2016-08-24 15:30:00,100.04,100.18,99.91,100.16,430305.0,63.0524,63.1407,62.9705,63.128,430305.0
2016-08-25 09:30:00,100.2,100.2,99.81,99.93,124850.0,63.1533,63.1533,62.9075,62.9831,124850.0
2016-08-25 10:00:00,99.93,100.02,99.74,99.92,163879.0,62.9831,63.0398,62.8633,62.9768,163879.0
2016-08-25 10:30:00,99.92,99.96,99.8,99.9,126571.0,62.9768,63.002,62.9011,62.9642,126571.0
2016-08-25 11:00:00,99.9,100.07,99.8,99.84,113713.0,62.9642,63.0713,62.9011,62.9264,113713.0
2016-08-25 11:30:00,99.85,99.97,99.85,99.96,79888.0,62.9327,63.0083,62.9327,63.002,79888.0
2016-08-25 12:00:00,99.96,100.03,99.9,99.91,66579.0,63.002,63.0461,62.9642,62.9705,66579.0
2016-08-25 12:30:00,99.91,99.97,99.86,99.94,72463.0,62.9705,63.0083,62.939,62.9894,72463.0
2016-08-25 13:00:00,99.95,99.97,99.73,99.75,65933.0,62.9957,63.0083,62.857,62.8696,65933.0
2016-08-25 13:30:00,99.75,99.8,99.54,99.54,108314.0,62.8696,62.9011,62.7373,62.7373,108314.0
2016-08-25 14:00:00,99.53,99.67,99.44,99.44,166469.0,62.731,62.8192,62.6743,62.6743,166469.0
2016-08-25 14:30:00,99.45,99.74,99.45,99.73,163458.0,62.6806,62.8633,62.6806,62.857,163458.0
2016-08-25 15:00:00,99.73,99.85,99.73,99.81,143831.0,62.857,62.9327,62.857,62.9075,143831.0
2016-08-25 15:30:00,99.81,99.88,99.7,99.82,382144.0,62.9075,62.9516,62.8381,62.9138,382144.0
2016-08-26 09:30:00,99.96,100.46,99.96,100.25,177732.0,63.002,63.3171,63.002,63.1848,177732.0
2016-08-26 10:00:00,100.24,100.48,99.69,100.31,248058.0,63.1785,63.3297,62.8318,63.2226,248058.0
2016-08-26 10:30:00,100.33,100.34,100.09,100.24,118437.0,63.2352,63.2415,63.0839,63.1785,118437.0
2016-08-26 11:00:00,100.23,100.34,100.14,100.32,88029.0,63.1722,63.2415,63.1154,63.2289,88029.0
2016-08-26 11:30:00,100.31,100.33,99.68,99.73,123954.0,63.2226,63.2352,62.8255,62.857,123954.0
2016-08-26 12:00:00,99.71,99.71,99.16,99.22,189850.0,62.8444,62.8444,62.4978,62.5356,189850.0
2016-08-26 12:30:00,99.23,99.54,99.21,99.48,110707.0,62.5419,62.7373,62.5293,62.6995,110707.0
2016-08-26 13:00:00,99.47,99.51,99.29,99.35,98841.0,62.6932,62.7184,62.5797,62.6175,98841.0
2016-08-26 13:30:00,99.34,99.38,99.06,99.12,86483.0,62.6112,62.6364,62.4347,62.4726,86483.0
2016-08-26 14:00:00,99.1,99.28,98.87,98.88,148151.0,62.46,62.5734,62.315,62.3213,148151.0
2016-08-26 14:30:00,98.88,99.12,98.86,99.09,131585.0,62.3213,62.4726,62.3087,62.4537,131585.0
2016-08-26 15:00:00,99.09,99.31,99.02,99.24,179130.0,62.4537,62.5923,62.4095,62.5482,179130.0
2016-08-26 15:30:00,99.25,99.33,99.04,99.14,352451.0,62.5545,62.6049,62.4221,62.4852,352451.0
2016-08-29 09:30:00,99.08,99.85,99.06,99.81,199521.0,62.4474,62.9327,62.4347,62.9075,199521.0
2016-08-29 10:00:00,99.78,99.78,99.32,99.45,141133.0,62.8885,62.8885,62.5986,62.6806,141133.0
2016-08-29 10:30:00,99.46,99.73,99.44,99.71,126941.0,62.6869,62.857,62.6743,62.8444,126941.0
2016-08-29 11:00:00,99.72,99.88,99.7,99.8,170892.0,62.8507,62.9516,62.8381,62.9011,170892.0
2016-08-29 11:30:00,99.8,99.93,99.76,99.92,155018.0,62.9011,62.9831,62.8759,62.9768,155018.0
2016-08-29 12:00:00,99.92,100.0,99.69,99.7,136589.0,62.9768,63.0272,62.8318,62.8381,136589.0
2016-08-29 12:30:00,99.71,99.81,99.67,99.7,105106.0,62.8444,62.9075,62.8192,62.8381,105106.0
2016-08-29 13:00:00,99.71,99.9,99.65,99.86,94068.0,62.8444,62.9642,62.8066,62.939,94068.0
2016-08-29 13:30:00,99.86,99.99,99.81,99.98,103273.0,62.939,63.0209,62.9075,63.0146,103273.0
2016-08-29 14:00:00,99.98,100.15,99.98,100.15,262376.0,63.0146,63.1217,63.0146,63.1217,262376.0
2016-08-29 14:30:00,100.15,100.23,100.06,100.2,141436.0,63.1217,63.1722,63.065,63.1533,141436.0
2016-08-29 15:00:00,100.2,100.27,100.11,100.15,155015.0,63.1533,63.1974,63.0965,63.1217,155015.0
2016-08-29 15:30:00,100.15,100.32,100.09,100.26,455760.0,63.1217,63.2289,63.0839,63.1911,455760.0
2016-08-30 09:30:00,100.06,100.25,99.63,99.63,154966.0,63.065,63.1848,62.794,62.794,154966.0
2016-08-30 10:00:00,99.63,99.8,99.55,99.7,145336.0,62.794,62.9011,62.7436,62.8381,145336.0
2016-08-30 10:30:00,99.71,99.97,99.71,99.94,133988.0,62.8444,63.0083,62.8444,62.9894,133988.0
2016-08-30 11:00:00,99.93,100.04,99.77,99.85,124393.0,62.9831,63.0524,62.8822,62.9327,124393.0
2016-08-30 11:30:00,99.85,100.06,99.82,100.06,78361.0,62.9327,63.065,62.9138,63.065,78361.0
2016-08-30 12:00:00,100.05,100.11,100.01,100.11,56730.0,63.0587,63.0965,63.0335,63.0965,56730.0
2016-08-30 12:30:00,100.11,100.16,100.0,100.03,72886.0,63.0965,63.128,63.0272,63.0461,72886.0
2016-08-30 13:00:00,100.03,100.16,100.0,100.11,63583.0,63.0461,63.128,63.0272,63.0965,63583.0
2016-08-30 13:30:00,100.12,100.15,100.07,100.11,96704.0,63.1028,63.1217,63.0713,63.0965,96704.0
2016-08-30 14:00:00,100.11,100.11,99.81,99.84,82327.0,63.0965,63.0965,62.9075,62.9264,82327.0
2016-08-30 14:30:00,99.84,99.96,99.82,99.88,63722.0,62.9264,63.002,62.9138,62.9516,63722.0
2016-08-30 15:00:00,99.89,99.93,99.75,99.87,208992.0,62.9579,62.9831,62.8696,62.9453,208992.0
2016-08-30 15:30:00,99.88,100.04,99.82,99.99,299587.0,62.9516,63.0524,62.9138,63.0209,299587.0
2016-08-31 09:30:00,99.92,100.02,99.59,99.91,263886.0,62.9768,63.0398,62.7688,62.9705,263886.0
2016-08-31 10:00:00,99.9,99.98,99.79,99.91,107818.0,62.9642,63.0146,62.8948,62.9705,107818.0
2016-08-31 10:30:00,99.91,100.0,99.68,99.7,118275.0,62.9705,63.0272,62.8255,62.8381,118275.0
2016-08-31 11:00:00,99.69,99.86,99.69,99.73,88780.0,62.8318,62.939,62.8318,62.857,88780.0
2016-08-31 11:30:00,99.73,99.92,99.71,99.71,84187.0,62.857,62.9768,62.8444,62.8444,84187.0
2016-08-31 12:00:00,99.71,99.72,99.51,99.54,129469.0,62.8444,62.8507,62.7184,62.7373,129469.0
2016-08-31 12:30:00,99.53,99.65,99.45,99.5,79364.0,62.731,62.8066,62.6806,62.7121,79364.0
2016-08-31 13:00:00,99.5,99.5,99.32,99.36,89715.0,62.7121,62.7121,62.5986,62.6238,89715.0
2016-08-31 13:30:00,99.37,99.48,99.32,99.4,90272.0,62.6301,62.6995,62.5986,62.649,90272.0
2016-08-31 14:00:00,99.4,99.59,99.38,99.52,104753.0,62.649,62.7688,62.6364,62.7247,104753.0
2016-08-31 14:30:00,99.52,99.61,99.39,99.51,113707.0,62.7247,62.7814,62.6427,62.7184,113707.0
2016-08-31 15:00:00,99.52,99.79,99.52,99.78,267486.0,62.7247,62.8948,62.7247,62.8885,267486.0
2016-08-31 15:30:00,99.78,99.99,99.78,99.9,492748.0,62.8885,63.0209,62.8885,62.9642,492748.0
2016-09-01 09:30:00,99.8,99.9,99.61,99.81,292418.0,62.9011,62.9642,62.7814,62.9075,292418.0
2016-09-01 10:00:00,99.81,100.19,99.74,100.08,293750.0,62.9075,63.147,62.8633,63.0776,293750.0
2016-09-01 10:30:00,100.08,100.2,99.89,100.2,200481.0,63.0776,63.1533,62.9579,63.1533,200481.0
2016-09-01 11:00:00,100.2,100.46,100.12,100.4,213674.0,63.1533,63.3171,63.1028,63.2793,213674.0
2016-09-01 11:30:00,100.4,100.4,100.1,100.23,99578.0,63.2793,63.2793,63.0902,63.1722,99578.0
2016-09-01 12:00:00,100.22,100.5,100.21,100.42,126183.0,63.1659,63.3423,63.1596,63.2919,126183.0
2016-09-01 12:30:00,100.41,100.53,100.36,100.39,111588.0,63.2856,63.3612,63.2541,63.273,111588.0
2016-09-01 13:00:00,100.4,100.5,100.37,100.46,69090.0,63.2793,63.3423,63.2604,63.3171,69090.0
2016-09-01 13:30:00,100.46,100.47,100.39,100.41,66680.0,63.3171,63.3234,63.273,63.2856,66680.0
2016-09-01 14:00:00,100.4,100.44,100.31,100.42,116770.0,63.2793,63.3045,63.2226,63.2919,116770.0
2016-09-01 14:30:00,100.43,100.67,100.37,100.57,175054.0,63.2982,63.4495,63.2604,63.3865,175054.0
2016-09-01 15:00:00,100.56,100.57,100.36,100.48,143417.0,63.3802,63.3865,63.2541,63.3297,143417.0
2016-09-01 15:30:00,100.48,100.63,100.28,100.59,404907.0,63.3297,63.4243,63.2037,63.3991,404907.0
2016-09-02 09:30:00,100.96,102.09,100.87,102.09,363280.0,63.6323,64.3445,63.5755,64.3445,363280.0
2016-09-02 10:00:00,102.09,102.09,101.65,101.87,355510.0,64.3445,64.3445,64.0672,64.2058,355510.0
2016-09-02 10:30:00,101.87,102.05,101.76,101.89,212459.0,64.2058,64.3193,64.1365,64.2184,212459.0
2016-09-02 11:00:00,101.89,102.1,101.89,101.94,176502.0,64.2184,64.3508,64.2184,64.2499,176502.0
2016-09-02 11:30:00,101.94,102.08,101.9,102.03,144721.0,64.2499,64.3382,64.2247,64.3067,144721.0
2016-09-02 12:00:00,102.03,102.04,101.74,101.88,159238.0,64.3067,64.313,64.1239,64.2121,159238.0
2016-09-02 12:30:00,101.88,102.01,101.86,101.89,125053.0,64.2121,64.294,64.1995,64.2184,125053.0
2016-09-02 13:00:00,101.89,101.91,101.75,101.75,91593.0,64.2184,64.231,64.1302,64.1302,91593.0
2016-09-02 13:30:00,101.75,101.75,101.57,101.73,130290.0,64.1302,64.1302,64.0167,64.1176,130290.0
2016-09-02 14:00:00,101.73,101.82,101.72,101.74,114971.0,64.1176,64.1743,64.1113,64.1239,114971.0
2016-09-02 14:30:00,101.75,101.78,101.65,101.75,112161.0,64.1302,64.1491,64.0672,64.1302,112161.0
2016-09-02 15:00:00,101.75,101.81,101.71,101.75,137544.0,64.1302,64.168,64.105,64.1302,137544.0
2016-09-02 15:30:00,101.75,101.79,101.64,101.77,450939.0,64.1302,64.1554,64.0608,64.1428,450939.0
2016-09-06 09:30:00,101.66,101.88,101.44,101.59,345161.0,64.0735,64.2121,63.9348,64.0293,345161.0
2016-09-06 10:00:00,101.58,101.77,101.54,101.58,219314.0,64.023,64.1428,63.9978,64.023,219314.0
2016-09-06 10:30:00,101.58,101.72,101.54,101.67,222596.0,64.023,64.1113,63.9978,64.0798,222596.0
2016-09-06 11:00:00,101.67,101.77,101.62,101.68,212858.0,64.0798,64.1428,64.0482,64.0861,212858.0
2016-09-06 11:30:00,101.69,101.85,101.62,101.84,139642.0,64.0924,64.1932,64.0482,64.1869,139642.0
2016-09-06 12:00:00,101.84,101.91,101.69,101.85,85020.0,64.1869,64.231,64.0924,64.1932,85020.0
2016-09-06 12:30:00,101.86,101.94,101.78,101.92,125985.0,64.1995,64.2499,64.1491,64.2373,125985.0
2016-09-06 13:00:00,101.93,102.07,101.88,102.05,110055.0,64.2436,64.3319,64.2121,64.3193,110055.0
2016-09-06 13:30:00,102.05,102.09,102.02,102.04,101712.0,64.3193,64.3445,64.3004,64.313,101712.0
2016-09-06 14:00:00,102.05,102.21,102.01,102.18,110423.0,64.3193,64.4201,64.294,64.4012,110423.0
2016-09-06 14:30:00,102.19,102.22,102.15,102.18,92999.0,64.4075,64.4264,64.3823,64.4012,92999.0
2016-09-06 15:00:00,102.19,102.21,102.05,102.18,149679.0,64.4075,64.4201,64.3193,64.4012,149679.0
2016-09-06 15:30:00,102.18,102.38,102.11,102.38,460092.0,64.4012,64.5272,64.3571,64.5272,460092.0
2016-09-07 09:30:00,102.0,102.25,101.54,101.97,312333.0,64.2877,64.4453,63.9978,64.2688,312333.0
2016-09-07 10:00:00,101.96,102.06,101.73,102.04,307659.0,64.2625,64.3256,64.1176,64.313,307659.0
2016-09-07 10:30:00,102.05,102.06,101.78,101.91,216423.0,64.3193,64.3256,64.1491,64.231,216423.0
2016-09-07 11:00:00,101.91,101.99,101.82,101.88,154338.0,64.231,64.2814,64.1743,64.2121,154338.0
2016-09-07 11:30:00,101.88,101.9,101.76,101.86,132644.0,64.2121,64.2247,64.1365,64.1995,132644.0
2016-09-07 12:00:00,101.86,101.86,101.71,101.8,111121.0,64.1995,64.1995,64.105,64.1617,111121.0
2016-09-07 12:30:00,101.79,101.88,101.78,101.83,96178.0,64.1554,64.2121,64.1491,64.1806,96178.0
2016-09-07 13:00:00,101.84,101.91,101.78,101.89,104827.0,64.1869,64.231,64.1491,64.2184,104827.0
2016-09-07 13:30:00,101.9,102.01,101.89,101.98,113421.0,64.2247,64.294,64.2184,64.2751,113421.0
2016-09-07 14:00:00,101.98,102.15,101.97,102.1,101020.0,64.2751,64.3823,64.2688,64.3508,101020.0
2016-09-07 14:30:00,102.11,102.2,102.07,102.17,125916.0,64.3571,64.4138,64.3319,64.3949,125916.0
2016-09-07 15:00:00,102.16,102.21,102.05,102.05,121301.0,64.3886,64.4201,64.3193,64.3193,121301.0
2016-09-07 15:30:00,102.06,102.15,102.0,102.08,334987.0,64.3256,64.3823,64.2877,64.3382,334987.0
2016-09-08 09:30:00,102.1,102.2,101.79,101.82,275814.0,64.3508,64.4138,64.1554,64.1743,275814.0
2016-09-08 10:00:00,101.81,101.99,101.6,101.8,209166.0,64.168,64.2814,64.0356,64.1617,209166.0
2016-09-08 10:30:00,101.8,101.85,101.59,101.78,187170.0,64.1617,64.1932,64.0293,64.1491,187170.0
2016-09-08 11:00:00,101.79,101.86,101.5,101.59,165414.0,64.1554,64.1995,63.9726,64.0293,165414.0
2016-09-08 11:30:00,101.59,101.62,101.24,101.3,157855.0,64.0293,64.0482,63.8087,63.8466,157855.0
2016-09-08 12:00:00,101.32,101.35,101.01,101.05,142570.0,63.8592,63.8781,63.6638,63.689,142570.0
2016-09-08 12:30:00,101.05,101.16,100.95,101.08,124676.0,63.689,63.7583,63.626,63.7079,124676.0
2016-09-08 13:00:00,101.07,101.13,100.98,100.98,96781.0,63.7016,63.7394,63.6449,63.6449,96781.0
2016-09-08 13:30:00,100.99,101.01,100.88,101.0,106070.0,63.6512,63.6638,63.5818,63.6575,106070.0
2016-09-08 14:00:00,100.99,101.11,100.92,101.09,132658.0,63.6512,63.7268,63.6071,63.7142,132658.0
2016-09-08 14:30:00,101.09,101.26,101.07,101.26,170119.0,63.7142,63.8213,63.7016,63.8213,170119.0
2016-09-08 15:00:00,101.26,101.33,101.23,101.28,216636.0,63.8213,63.8655,63.8024,63.834,216636.0
2016-09-08 15:30:00,101.27,101.41,101.27,101.33,481944.0,63.8276,63.9159,63.8276,63.8655,481944.0
2016-09-09 09:30:00,100.64,101.06,99.21,99.33,378508.0,63.4306,63.6953,62.5293,62.6049,378508.0
2016-09-09 10:00:00,99.33,99.39,99.02,99.21,392157.0,62.6049,62.6427,62.4095,62.5293,392157.0
2016-09-09 10:30:00,99.2,99.22,98.77,98.88,339416.0,62.523,62.5356,62.252,62.3213,339416.0
2016-09-09 11:00:00,98.88,98.93,98.68,98.82,253030.0,62.3213,62.3528,62.1952,62.2835,253030.0
2016-09-09 11:30:00,98.81,98.9,98.72,98.88,220904.0,62.2772,62.3339,62.2205,62.3213,220904.0
2016-09-09 12:00:00,98.87,98.93,98.64,98.71,248272.0,62.315,62.3528,62.17,62.2142,248272.0
2016-09-09 12:30:00,98.71,98.87,98.65,98.74,132668.0,62.2142,62.315,62.1763,62.2331,132668.0
2016-09-09 13:00:00,98.72,98.76,98.44,98.54,300067.0,62.2205,62.2457,62.044,62.107,300067.0
2016-09-09 13:30:00,98.54,98.6,98.15,98.21,244764.0,62.107,62.1448,61.8612,61.899,244764.0
2016-09-09 14:00:00,98.21,98.28,97.68,97.97,319355.0,61.899,61.9431,61.565,61.7478,319355.0
2016-09-09 14:30:00,97.97,98.08,97.61,97.83,403663.0,61.7478,61.8171,61.5209,61.6595,403663.0
2016-09-09 15:00:00,97.83,98.05,97.75,97.97,435736.0,61.6595,61.7982,61.6091,61.7478,435736.0
2016-09-09 15:30:00,97.97,98.0,97.55,97.57,1573615.0,61.7478,61.7667,61.483,61.4956,1573615.0
2016-09-12 09:30:00,98.02,99.19,97.91,99.05,685827.0,61.7793,62.5167,61.7099,62.4284,685827.0
2016-09-12 10:00:00,99.04,99.53,98.88,99.35,380112.0,62.4221,62.731,62.3213,62.6175,380112.0
2016-09-12 10:30:00,99.32,99.5,99.14,99.2,303048.0,62.5986,62.7121,62.4852,62.523,303048.0
2016-09-12 11:00:00,99.19,99.26,99.04,99.12,194601.0,62.5167,62.5608,62.4221,62.4726,194601.0
2016-09-12 11:30:00,99.11,99.39,99.0,99.21,151665.0,62.4663,62.6427,62.3969,62.5293,151665.0
2016-09-12 12:00:00,99.21,99.28,99.12,99.28,134199.0,62.5293,62.5734,62.4726,62.5734,134199.0
2016-09-12 12:30:00,99.29,99.64,99.29,99.6,166261.0,62.5797,62.8003,62.5797,62.7751,166261.0
2016-09-12 13:00:00,99.6,100.09,99.55,99.61,244904.0,62.7751,63.0839,62.7436,62.7814,244904.0
2016-09-12 13:30:00,99.61,100.26,99.58,100.25,243247.0,62.7814,63.1911,62.7625,63.1848,243247.0
2016-09-12 14:00:00,100.25,100.78,100.2,100.61,296822.0,63.1848,63.5188,63.1533,63.4117,296822.0
2016-09-12 14:30:00,100.62,100.99,100.62,100.76,202160.0,63.418,63.6512,63.418,63.5062,202160.0
2016-09-12 15:00:00,100.77,100.94,100.76,100.85,325356.0,63.5125,63.6197,63.5062,63.5629,325356.0
2016-09-12 15:30:00,100.84,100.93,100.49,100.58,1138686.0,63.5566,63.6134,63.336,63.3928,1138686.0
2016-09-13 09:30:00,100.07,100.48,99.32,99.82,324957.0,63.0713,63.3297,62.5986,62.9138,324957.0
2016-09-13 10:00:00,99.84,99.84,99.3,99.3,192504.0,62.9264,62.9264,62.586,62.586,192504.0
2016-09-13 10:30:00,99.3,99.52,99.21,99.33,210567.0,62.586,62.7247,62.5293,62.6049,210567.0
2016-09-13 11:00:00,99.33,99.58,99.19,99.46,201381.0,62.6049,62.7625,62.5167,62.6869,201381.0
2016-09-13 11:30:00,99.45,99.57,99.19,99.46,216394.0,62.6806,62.7562,62.5167,62.6869,216394.0
2016-09-13 12:00:00,99.47,99.57,99.16,99.19,168582.0,62.6932,62.7562,62.4978,62.5167,168582.0
2016-09-13 12:30:00,99.18,99.19,98.64,98.73,169765.0,62.5104,62.5167,62.17,62.2268,169765.0
2016-09-13 13:00:00,98.72,99.39,98.52,99.32,203518.0,62.2205,62.6427,62.0944,62.5986,203518.0
2016-09-13 13:30:00,99.32,99.44,98.8,98.97,218843.0,62.5986,62.6743,62.2709,62.378,218843.0
2016-09-13 14:00:00,98.94,98.95,98.73,98.76,166061.0,62.3591,62.3654,62.2268,62.2457,166061.0
2016-09-13 14:30:00,98.76,99.11,98.64,98.85,166226.0,62.2457,62.4663,62.17,62.3024,166226.0
2016-09-13 15:00:00,98.86,99.04,98.71,99.01,244983.0,62.3087,62.4221,62.2142,62.4032,244983.0
2016-09-13 15:30:00,99.01,99.27,98.68,98.91,589558.0,62.4032,62.5671,62.1952,62.3402,589558.0
2016-09-14 09:30:00,99.17,99.48,98.68,98.93,288458.0,62.5041,62.6995,62.1952,62.3528,288458.0
2016-09-14 10:00:00,98.94,99.48,98.91,99.28,211980.0,62.3591,62.6995,62.3402,62.5734,211980.0
2016-09-14 10:30:00,99.3,99.43,98.81,98.83,172922.0,62.586,62.6679,62.2772,62.2898,172922.0
2016-09-14 11:00:00,98.83,98.92,98.63,98.74,278831.0,62.2898,62.3465,62.1637,62.2331,278831.0
2016-09-14 11:30:00,98.73,98.75,98.49,98.64,236728.0,62.2268,62.2394,62.0755,62.17,236728.0
2016-09-14 12:00:00,98.65,98.78,98.47,98.71,424872.0,62.1763,62.2583,62.0629,62.2142,424872.0
2016-09-14 12:30:00,98.7,98.83,98.63,98.72,155454.0,62.2078,62.2898,62.1637,62.2205,155454.0
2016-09-14 13:00:00,98.72,98.94,98.66,98.79,156514.0,62.2205,62.3591,62.1826,62.2646,156514.0
2016-09-14 13:30:00,98.79,98.9,98.59,98.62,138930.0,62.2646,62.3339,62.1385,62.1574,138930.0
2016-09-14 14:00:00,98.63,98.66,98.28,98.46,230583.0,62.1637,62.1826,61.9431,62.0566,230583.0
2016-09-14 14:30:00,98.45,98.56,98.33,98.5,169628.0,62.0503,62.1196,61.9746,62.0818,169628.0
2016-09-14 15:00:00,98.52,98.54,98.29,98.34,230277.0,62.0944,62.107,61.9494,61.981,230277.0
2016-09-14 15:30:00,98.34,98.75,98.34,98.62,793634.0,61.981,62.2394,61.981,62.1574,793634.0
2016-09-15 09:30:00,98.37,99.26,98.37,99.03,295578.0,61.9999,62.5608,61.9999,62.4158,295578.0
2016-09-15 10:00:00,99.02,99.62,99.02,99.46,295682.0,62.4095,62.7877,62.4095,62.6869,295682.0
2016-09-15 10:30:00,99.46,99.76,99.44,99.7,209116.0,62.6869,62.8759,62.6743,62.8381,209116.0
2016-09-15 11:00:00,99.7,99.92,99.7,99.9,195927.0,62.8381,62.9768,62.8381,62.9642,195927.0
2016-09-15 11:30:00,99.92,100.0,99.71,99.75,202358.0,62.9768,63.0272,62.8444,62.8696,202358.0
2016-09-15 12:00:00,99.75,99.76,99.49,99.5,174036.0,62.8696,62.8759,62.7058,62.7121,174036.0
2016-09-15 12:30:00,99.51,99.56,99.31,99.48,170722.0,62.7184,62.7499,62.5923,62.6995,170722.0
2016-09-15 13:00:00,99.49,99.54,99.29,99.39,215056.0,62.7058,62.7373,62.5797,62.6427,215056.0
2016-09-15 13:30:00,99.4,99.72,99.39,99.71,162319.0,62.649,62.8507,62.6427,62.8444,162319.0
2016-09-15 14:00:00,99.72,99.99,99.6,99.93,164731.0,62.8507,63.0209,62.7751,62.9831,164731.0
2016-09-15 14:30:00,99.94,99.99,99.77,99.85,132231.0,62.9894,63.0209,62.8822,62.9327,132231.0
2016-09-15 15:00:00,99.86,99.95,99.63,99.81,245383.0,62.939,62.9957,62.794,62.9075,245383.0
2016-09-15 15:30:00,99.81,99.98,99.72,99.75,553087.0,62.9075,63.0146,62.8507,62.8696,553087.0
2016-09-16 09:30:00,99.22,99.37,98.6,98.87,1592540.0,62.5356,62.6301,62.1448,62.315,1592540.0
2016-09-16 10:00:00,98.87,99.04,98.74,98.77,215081.0,62.315,62.4221,62.2331,62.252,215081.0
2016-09-16 10:30:00,98.82,98.97,98.78,98.79,207447.0,62.2835,62.378,62.2583,62.2646,207447.0
2016-09-16 11:00:00,98.78,98.86,98.51,98.59,181957.0,62.2583,62.3087,62.0881,62.1385,181957.0
2016-09-16 11:30:00,98.6,98.74,98.57,98.71,138001.0,62.1448,62.2331,62.1259,62.2142,138001.0
2016-09-16 12:00:00,98.72,98.96,98.69,98.84,153469.0,62.2205,62.3717,62.2015,62.2961,153469.0
2016-09-16 12:30:00,98.85,98.87,98.61,98.61,105211.0,62.3024,62.315,62.1511,62.1511,105211.0
2016-09-16 13:00:00,98.6,98.7,98.55,98.64,112390.0,62.1448,62.2078,62.1133,62.17,112390.0
2016-09-16 13:30:00,98.62,98.66,98.5,98.61,108504.0,62.1574,62.1826,62.0818,62.1511,108504.0
2016-09-16 14:00:00,98.6,98.78,98.52,98.66,109272.0,62.1448,62.2583,62.0944,62.1826,109272.0
2016-09-16 14:30:00,98.65,98.74,98.49,98.5,207366.0,62.1763,62.2331,62.0755,62.0818,207366.0
2016-09-16 15:00:00,98.5,98.75,98.49,98.69,239078.0,62.0818,62.2394,62.0755,62.2015,239078.0
2016-09-16 15:30:00,98.7,99.02,98.69,98.81,625299.0,62.2078,62.4095,62.2015,62.2772,625299.0
2016-09-19 09:30:00,99.09,99.34,98.88,99.32,118912.0,62.4537,62.6112,62.3213,62.5986,118912.0
2016-09-19 10:00:00,99.33,99.63,99.31,99.35,118037.0,62.6049,62.794,62.5923,62.6175,118037.0
2016-09-19 10:30:00,99.35,99.35,99.12,99.27,115395.0,62.6175,62.6175,62.4726,62.5671,115395.0
2016-09-19 11:00:00,99.26,99.29,99.12,99.17,95909.0,62.5608,62.5797,62.4726,62.5041,95909.0
2016-09-19 11:30:00,99.18,99.23,99.1,99.2,99314.0,62.5104,62.5419,62.46,62.523,99314.0
2016-09-19 12:00:00,99.2,99.23,98.94,99.09,116730.0,62.523,62.5419,62.3591,62.4537,116730.0
2016-09-19 12:30:00,99.08,99.24,99.06,99.1,118805.0,62.4474,62.5482,62.4347,62.46,118805.0
2016-09-19 13:00:00,99.09,99.35,99.04,99.31,102895.0,62.4537,62.6175,62.4221,62.5923,102895.0
2016-09-19 13:30:00,99.3,99.3,98.98,99.19,99893.0,62.586,62.586,62.3843,62.5167,99893.0
2016-09-19 14:00:00,99.19,99.23,99.1,99.18,114488.0,62.5167,62.5419,62.46,62.5104,114488.0
2016-09-19 14:30:00,99.19,99.29,99.17,99.27,81037.0,62.5167,62.5797,62.5041,62.5671,81037.0
2016-09-19 15:00:00,99.27,99.27,98.9,98.92,173082.0,62.5671,62.5671,62.3339,62.3465,173082.0
2016-09-19 15:30:00,98.92,98.98,98.77,98.79,417878.0,62.3465,62.3843,62.252,62.2646,417878.0
2016-09-20 09:30:00,99.2,99.67,98.84,99.67,349293.0,62.523,62.8192,62.2961,62.8192,349293.0
2016-09-20 10:00:00,99.67,99.96,99.66,99.78,246255.0,62.8192,63.002,62.8129,62.8885,246255.0
2016-09-20 10:30:00,99.76,99.83,99.58,99.59,151133.0,62.8759,62.9201,62.7625,62.7688,151133.0
2016-09-20 11:00:00,99.59,99.66,99.41,99.43,90986.0,62.7688,62.8129,62.6553,62.6679,90986.0
2016-09-20 11:30:00,99.43,99.52,99.11,99.13,178365.0,62.6679,62.7247,62.4663,62.4789,178365.0
2016-09-20 12:00:00,99.12,99.38,99.1,99.37,93834.0,62.4726,62.6364,62.46,62.6301,93834.0
2016-09-20 12:30:00,99.37,99.44,99.23,99.25,71699.0,62.6301,62.6743,62.5419,62.5545,71699.0
2016-09-20 13:00:00,99.25,99.48,99.19,99.47,91214.0,62.5545,62.6995,62.5167,62.6932,91214.0
2016-09-20 13:30:00,99.48,99.49,99.33,99.41,107001.0,62.6995,62.7058,62.6049,62.6553,107001.0
2016-09-20 14:00:00,99.41,99.43,99.25,99.31,86602.0,62.6553,62.6679,62.5545,62.5923,86602.0
2016-09-20 14:30:00,99.3,99.42,99.26,99.37,93312.0,62.586,62.6616,62.5608,62.6301,93312.0
2016-09-20 15:00:00,99.38,99.53,99.33,99.49,185673.0,62.6364,62.731,62.6049,62.7058,185673.0
2016-09-20 15:30:00,99.48,99.52,99.18,99.18,419247.0,62.6995,62.7247,62.5104,62.5104,419247.0
2016-09-21 09:30:00,99.49,99.85,99.27,99.43,304869.0,62.7058,62.9327,62.5671,62.6679,304869.0
2016-09-21 10:00:00,99.41,99.75,99.41,99.66,222913.0,62.6553,62.8696,62.6553,62.8129,222913.0
2016-09-21 10:30:00,99.68,99.83,99.47,99.77,196389.0,62.8255,62.9201,62.6932,62.8822,196389.0
2016-09-21 11:00:00,99.78,99.89,99.63,99.84,192882.0,62.8885,62.9579,62.794,62.9264,192882.0
2016-09-21 11:30:00,99.84,99.86,99.47,99.51,189186.0,62.9264,62.939,62.6932,62.7184,189186.0
2016-09-21 12:00:00,99.51,99.59,99.22,99.4,151904.0,62.7184,62.7688,62.5356,62.649,151904.0
2016-09-21 12:30:00,99.39,99.45,99.06,99.43,139677.0,62.6427,62.6806,62.4347,62.6679,139677.0
2016-09-21 13:00:00,99.43,99.49,99.22,99.28,95047.0,62.6679,62.7058,62.5356,62.5734,95047.0
2016-09-21 13:30:00,99.28,99.54,99.21,99.42,173824.0,62.5734,62.7373,62.5293,62.6616,173824.0
2016-09-21 14:00:00,99.38,100.25,99.28,99.86,389150.0,62.6364,63.1848,62.5734,62.939,389150.0
2016-09-21 14:30:00,99.86,100.24,99.71,100.17,342081.0,62.939,63.1785,62.8444,63.1343,342081.0
2016-09-21 15:00:00,100.17,100.7,100.08,100.59,354614.0,63.1343,63.4684,63.0776,63.3991,354614.0
2016-09-21 15:30:00,100.6,100.95,100.59,100.65,637084.0,63.4054,63.626,63.3991,63.4369,637084.0
2016-09-22 09:30:00,101.09,102.06,101.0,101.93,666811.0,63.7142,64.3256,63.6575,64.2436,666811.0
2016-09-22 10:00:00,101.94,102.09,101.81,101.84,311533.0,64.2499,64.3445,64.168,64.1869,311533.0
2016-09-22 10:30:00,101.84,102.09,101.83,101.87,211697.0,64.1869,64.3445,64.1806,64.2058,211697.0
2016-09-22 11:00:00,101.86,101.87,101.51,101.6,241502.0,64.1995,64.2058,63.9789,64.0356,241502.0
2016-09-22 11:30:00,101.59,101.59,101.38,101.58,181537.0,64.0293,64.0293,63.897,64.023,181537.0
2016-09-22 12:00:00,101.58,101.8,101.48,101.79,186036.0,64.023,64.1617,63.96,64.1554,186036.0
2016-09-22 12:30:00,101.78,101.84,101.65,101.75,115817.0,64.1491,64.1869,64.0672,64.1302,115817.0
2016-09-22 13:00:00,101.76,101.94,101.72,101.79,110889.0,64.1365,64.2499,64.1113,64.1554,110889.0
2016-09-22 13:30:00,101.78,101.99,101.74,101.99,117829.0,64.1491,64.2814,64.1239,64.2814,117829.0
2016-09-22 14:00:00,101.99,102.01,101.71,101.82,241992.0,64.2814,64.294,64.105,64.1743,241992.0
2016-09-22 14:30:00,101.81,101.96,101.68,101.95,197945.0,64.168,64.2625,64.0861,64.2562,197945.0
2016-09-22 15:00:00,101.96,102.06,101.79,101.83,273670.0,64.2625,64.3256,64.1554,64.1806,273670.0
2016-09-22 15:30:00,101.83,101.94,101.68,101.7,613875.0,64.1806,64.2499,64.0861,64.0987,613875.0
2016-09-23 09:30:00,101.6,101.72,101.02,101.19,421761.0,64.0356,64.1113,63.6701,63.7772,421761.0
2016-09-23 10:00:00,101.18,101.69,101.17,101.65,217174.0,63.7709,64.0924,63.7646,64.0672,217174.0
2016-09-23 10:30:00,101.66,101.95,101.65,101.85,186422.0,64.0735,64.2562,64.0672,64.1932,186422.0
2016-09-23 11:00:00,101.85,101.94,101.71,101.76,204367.0,64.1932,64.2499,64.105,64.1365,204367.0
2016-09-23 11:30:00,101.77,101.85,101.6,101.74,206470.0,64.1428,64.1932,64.0356,64.1239,206470.0
2016-09-23 12:00:00,101.73,101.88,101.72,101.79,129920.0,64.1176,64.2121,64.1113,64.1554,129920.0
2016-09-23 12:30:00,101.79,101.9,101.73,101.84,110100.0,64.1554,64.2247,64.1176,64.1869,110100.0
2016-09-23 13:00:00,101.83,101.85,101.72,101.76,149848.0,64.1806,64.1932,64.1113,64.1365,149848.0
2016-09-23 13:30:00,101.75,101.87,101.7,101.79,192747.0,64.1302,64.2058,64.0987,64.1554,192747.0
2016-09-23 14:00:00,101.78,101.92,101.76,101.83,145383.0,64.1491,64.2373,64.1365,64.1806,145383.0
2016-09-23 14:30:00,101.82,101.88,101.77,101.8,132389.0,64.1743,64.2121,64.1428,64.1617,132389.0
2016-09-23 15:00:00,101.8,101.83,101.67,101.81,232510.0,64.1617,64.1806,64.0798,64.168,232510.0
2016-09-23 15:30:00,101.81,101.87,101.52,101.54,629249.0,64.168,64.2058,63.9852,63.9978,629249.0
2016-09-26 09:30:00,100.43,100.43,99.69,100.04,349811.0,63.9622,63.9622,63.4909,63.7138,349811.0
2016-09-26 10:00:00,100.04,100.24,99.78,99.81,277041.0,63.7138,63.8412,63.5483,63.5674,277041.0
2016-09-26 10:30:00,99.82,100.07,99.81,99.95,224101.0,63.5737,63.733,63.5674,63.6565,224101.0
2016-09-26 11:00:00,99.93,99.97,99.64,99.66,108136.0,63.6438,63.6693,63.4591,63.4718,108136.0
2016-09-26 11:30:00,99.64,99.72,99.48,99.56,110811.0,63.4591,63.51,63.3572,63.4081,110811.0
2016-09-26 12:00:00,99.57,99.61,99.44,99.54,102455.0,63.4145,63.44,63.3317,63.3954,102455.0
2016-09-26 12:30:00,99.54,99.74,99.51,99.65,151454.0,63.3954,63.5228,63.3763,63.4655,151454.0
2016-09-26 13:00:00,99.64,99.7,99.42,99.46,94497.0,63.4591,63.4973,63.319,63.3445,94497.0
2016-09-26 13:30:00,99.45,99.47,99.29,99.45,150960.0,63.3381,63.3508,63.2362,63.3381,150960.0
2016-09-26 14:00:00,99.45,99.52,99.34,99.44,137029.0,63.3381,63.3827,63.268,63.3317,137029.0
2016-09-26 14:30:00,99.44,99.44,99.16,99.22,165933.0,63.3317,63.3317,63.1534,63.1916,165933.0
2016-09-26 15:00:00,99.21,99.27,99.11,99.25,321736.0,63.1852,63.2234,63.1215,63.2107,321736.0
2016-09-26 15:30:00,99.25,99.36,99.05,99.18,608733.0,63.2107,63.2808,63.0833,63.1661,608733.0
2016-09-27 09:30:00,99.42,99.42,98.86,99.11,328739.0,63.319,63.319,62.9623,63.1215,328739.0
2016-09-27 10:00:00,99.09,99.2,98.89,99.14,179701.0,63.1088,63.1789,62.9814,63.1407,179701.0
2016-09-27 10:30:00,99.16,99.17,98.64,98.73,123189.0,63.1534,63.1598,62.8222,62.8795,123189.0
2016-09-27 11:00:00,98.73,98.92,98.69,98.88,158660.0,62.8795,63.0005,62.8541,62.9751,158660.0
2016-09-27 11:30:00,98.89,99.14,98.89,99.09,142742.0,62.9814,63.1407,62.9814,63.1088,142742.0
2016-09-27 12:00:00,99.09,99.49,99.03,99.39,142339.0,63.1088,63.3636,63.0706,63.2999,142339.0
2016-09-27 12:30:00,99.39,99.47,99.29,99.44,160166.0,63.2999,63.3508,63.2362,63.3317,160166.0
2016-09-27 13:00:00,99.44,99.51,99.29,99.41,104944.0,63.3317,63.3763,63.2362,63.3126,104944.0
2016-09-27 13:30:00,99.42,99.48,99.13,99.18,101155.0,63.319,63.3572,63.1343,63.1661,101155.0
2016-09-27 14:00:00,99.18,99.2,99.04,99.07,147697.0,63.1661,63.1789,63.077,63.0961,147697.0
2016-09-27 14:30:00,99.08,99.09,98.9,98.99,111135.0,63.1024,63.1088,62.9878,63.0451,111135.0
2016-09-27 15:00:00,98.98,99.07,98.94,99.02,166565.0,63.0388,63.0961,63.0133,63.0642,166565.0
2016-09-27 15:30:00,99.03,99.34,98.93,99.32,556979.0,63.0706,63.268,63.0069,63.2553,556979.0
2016-09-28 09:30:00,99.49,99.71,99.41,99.48,222341.0,63.3636,63.5037,63.3126,63.3572,222341.0
2016-09-28 10:00:00,99.48,99.48,99.28,99.41,116480.0,63.3572,63.3572,63.2298,63.3126,116480.0
2016-09-28 10:30:00,99.43,99.5,99.21,99.29,135462.0,63.3253,63.3699,63.1852,63.2362,135462.0
2016-09-28 11:00:00,99.28,99.41,99.13,99.26,161712.0,63.2298,63.3126,63.1343,63.2171,161712.0
2016-09-28 11:30:00,99.26,99.35,99.14,99.22,326474.0,63.2171,63.2744,63.1407,63.1916,326474.0
2016-09-28 12:00:00,99.23,99.25,99.05,99.06,227148.0,63.198,63.2107,63.0833,63.0897,227148.0
2016-09-28 12:30:00,99.06,99.12,99.01,99.03,105460.0,63.0897,63.1279,63.0579,63.0706,105460.0
2016-09-28 13:00:00,99.03,99.04,98.9,98.95,131715.0,63.0706,63.077,62.9878,63.0196,131715.0
2016-09-28 13:30:00,98.96,99.11,98.93,99.0,139066.0,63.026,63.1215,63.0069,63.0515,139066.0
2016-09-28 14:00:00,99.0,99.34,98.92,99.28,343833.0,63.0515,63.268,63.0005,63.2298,343833.0
2016-09-28 14:30:00,99.29,99.32,99.16,99.2,308122.0,63.2362,63.2553,63.1534,63.1789,308122.0
2016-09-28 15:00:00,99.2,99.24,99.07,99.1,211140.0,63.1789,63.2043,63.0961,63.1152,211140.0
2016-09-28 15:30:00,99.11,99.48,99.07,99.4,586634.0,63.1215,63.3572,63.0961,63.3062,586634.0
2016-09-29 09:30:00,99.53,99.55,98.71,98.98,738020.0,63.389,63.4018,62.8668,63.0388,738020.0
2016-09-29 10:00:00,98.98,99.43,98.97,99.09,429009.0,63.0388,63.3253,63.0324,63.1088,429009.0
2016-09-29 10:30:00,99.09,99.29,98.66,98.69,184065.0,63.1088,63.2362,62.8349,62.8541,184065.0
2016-09-29 11:00:00,98.7,98.72,98.26,98.64,309403.0,62.8604,62.8732,62.5802,62.8222,309403.0
2016-09-29 11:30:00,98.65,98.72,98.44,98.45,142643.0,62.8286,62.8732,62.6948,62.7012,142643.0
2016-09-29 12:00:00,98.45,98.74,98.36,98.66,136711.0,62.7012,62.8859,62.6439,62.8349,136711.0
2016-09-29 12:30:00,98.65,98.66,98.05,98.32,205425.0,62.8286,62.8349,62.4464,62.6184,205425.0
2016-09-29 13:00:00,98.32,98.51,98.07,98.19,195007.0,62.6184,62.7394,62.4592,62.5356,195007.0
2016-09-29 13:30:00,98.18,98.36,97.89,98.01,185405.0,62.5292,62.6439,62.3445,62.421,185405.0
2016-09-29 14:00:00,98.01,98.35,97.9,98.31,195927.0,62.421,62.6375,62.3509,62.612,195927.0
2016-09-29 14:30:00,98.31,98.44,98.17,98.22,205651.0,62.612,62.6948,62.5229,62.5547,205651.0
2016-09-29 15:00:00,98.22,98.24,97.88,98.09,230311.0,62.5547,62.5675,62.3382,62.4719,230311.0
2016-09-29 15:30:00,98.09,98.27,97.68,97.76,933888.0,62.4719,62.5866,62.2108,62.2618,933888.0
2016-09-30 09:30:00,98.23,98.7,97.84,97.9,373216.0,62.5611,62.8604,62.3127,62.3509,373216.0
2016-09-30 10:00:00,97.84,98.2,97.84,98.08,337867.0,62.3127,62.542,62.3127,62.4656,337867.0
2016-09-30 10:30:00,98.1,98.17,97.71,97.75,254886.0,62.4783,62.5229,62.2299,62.2554,254886.0
2016-09-30 11:00:00,97.76,98.14,97.73,98.04,236382.0,62.2618,62.5038,62.2426,62.4401,236382.0
2016-09-30 11:30:00,98.04,98.1,97.87,98.09,160275.0,62.4401,62.4783,62.3318,62.4719,160275.0
2016-09-30 12:00:00,98.11,98.15,97.76,97.85,558111.0,62.4847,62.5101,62.2618,62.3191,558111.0
2016-09-30 12:30:00,97.85,97.85,97.7,97.73,177334.0,62.3191,62.3191,62.2235,62.2426,177334.0
2016-09-30 13:00:00,97.72,97.8,97.51,97.52,184754.0,62.2363,62.2872,62.1025,62.1089,184754.0
2016-09-30 13:30:00,97.52,97.83,97.5,97.63,157880.0,62.1089,62.3063,62.0962,62.179,157880.0
2016-09-30 14:00:00,97.64,97.66,97.55,97.59,184134.0,62.1853,62.1981,62.128,62.1535,184134.0
2016-09-30 14:30:00,97.59,97.7,97.56,97.65,388966.0,62.1535,62.2235,62.1344,62.1917,388966.0
2016-09-30 15:00:00,97.65,97.83,97.57,97.66,433746.0,62.1917,62.3063,62.1407,62.1981,433746.0
2016-09-30 15:30:00,97.66,97.75,97.12,97.17,1344939.0,62.1981,62.2554,61.8541,61.886,1344939.0
2016-10-03 09:30:00,97.35,97.74,97.11,97.66,463959.0,62.0006,62.249,61.8478,62.1981,463959.0
2016-10-03 10:00:00,97.66,98.01,97.55,97.93,369058.0,62.1981,62.421,62.128,62.37,369058.0
2016-10-03 10:30:00,97.92,98.01,97.75,97.75,350622.0,62.3637,62.421,62.2554,62.2554,350622.0
2016-10-03 11:00:00,97.76,97.76,97.47,97.54,316587.0,62.2618,62.2618,62.0771,62.1216,316587.0
2016-10-03 11:30:00,97.54,97.61,97.36,97.42,217022.0,62.1216,62.1662,62.007,62.0452,217022.0
2016-10-03 12:00:00,97.41,97.47,97.18,97.26,188763.0,62.0388,62.0771,61.8924,61.9433,188763.0
2016-10-03 12:30:00,97.26,97.56,97.21,97.55,160346.0,61.9433,62.1344,61.9115,62.128,160346.0
2016-10-03 13:00:00,97.59,97.6,97.35,97.37,201261.0,62.1535,62.1599,62.0006,62.0134,201261.0
2016-10-03 13:30:00,97.37,97.54,97.3,97.43,207683.0,62.0134,62.1216,61.9688,62.0516,207683.0
2016-10-03 14:00:00,97.43,97.51,97.27,97.28,190108.0,62.0516,62.1025,61.9497,61.956,190108.0
2016-10-03 14:30:00,97.28,97.33,97.14,97.26,272885.0,61.956,61.9879,61.8669,61.9433,272885.0
2016-10-03 15:00:00,97.26,97.3,97.18,97.22,259842.0,61.9433,61.9688,61.8924,61.9178,259842.0
2016-10-03 15:30:00,97.23,97.55,97.22,97.37,685864.0,61.9242,62.128,61.9178,62.0134,685864.0
2016-10-04 09:30:00,97.21,97.62,97.05,97.62,352872.0,61.9115,62.1726,61.8096,62.1726,352872.0
2016-10-04 10:00:00,97.62,97.63,97.02,97.1,211384.0,62.1726,62.179,61.7905,61.8414,211384.0
2016-10-04 10:30:00,97.1,97.4,97.1,97.22,210134.0,61.8414,62.0325,61.8414,61.9178,210134.0
2016-10-04 11:00:00,97.23,97.39,97.03,97.36,274681.0,61.9242,62.0261,61.7968,62.007,274681.0
2016-10-04 11:30:00,97.38,97.5,97.02,97.09,292147.0,62.0197,62.0962,61.7905,61.835,292147.0
2016-10-04 12:00:00,97.08,97.24,96.85,97.17,181662.0,61.8287,61.9306,61.6822,61.886,181662.0
2016-10-04 12:30:00,97.18,97.4,97.03,97.14,130773.0,61.8924,62.0325,61.7968,61.8669,130773.0
2016-10-04 13:00:00,97.13,97.15,96.88,96.9,142128.0,61.8605,61.8733,61.7013,61.714,142128.0
2016-10-04 13:30:00,96.93,97.1,96.8,96.81,200901.0,61.7331,61.8414,61.6503,61.6567,200901.0
2016-10-04 14:00:00,96.8,96.85,96.33,96.44,287479.0,61.6503,61.6822,61.351,61.4211,287479.0
2016-10-04 14:30:00,96.43,96.43,96.11,96.13,330311.0,61.4147,61.4147,61.2109,61.2236,330311.0
2016-10-04 15:00:00,96.12,96.27,96.1,96.2,314747.0,61.2173,61.3128,61.2045,61.2682,314747.0
2016-10-04 15:30:00,96.2,96.43,96.06,96.11,1184887.0,61.2682,61.4147,61.179,61.2109,1184887.0
2016-10-05 09:30:00,96.3,96.46,96.07,96.27,361774.0,61.3319,61.4338,61.1854,61.3128,361774.0
2016-10-05 10:00:00,96.28,96.28,95.63,95.7,376929.0,61.3192,61.3192,60.9052,60.9498,376929.0
2016-10-05 10:30:00,95.71,95.74,95.37,95.48,439819.0,60.9561,60.9752,60.7396,60.8097,439819.0
2016-10-05 11:00:00,95.47,95.67,95.47,95.61,201650.0,60.8033,60.9307,60.8033,60.8925,201650.0
2016-10-05 11:30:00,95.62,95.73,95.5,95.59,202530.0,60.8988,60.9689,60.8224,60.8797,202530.0
2016-10-05 12:00:00,95.6,95.7,95.52,95.54,175722.0,60.8861,60.9498,60.8351,60.8479,175722.0
2016-10-05 12:30:00,95.54,95.66,95.5,95.65,182417.0,60.8479,60.9243,60.8224,60.9179,182417.0
2016-10-05 13:00:00,95.65,95.85,95.62,95.62,159492.0,60.9179,61.0453,60.8988,60.8988,159492.0
2016-10-05 13:30:00,95.63,95.9,95.52,95.87,190499.0,60.9052,61.0771,60.8351,61.058,190499.0
2016-10-05 14:00:00,95.87,95.87,95.75,95.79,162168.0,61.058,61.058,60.9816,61.0071,162168.0
2016-10-05 14:30:00,95.79,95.82,95.7,95.77,138409.0,61.0071,61.0262,60.9498,60.9944,138409.0
2016-10-05 15:00:00,95.76,95.9,95.5,95.53,236879.0,60.988,61.0771,60.8224,60.8415,236879.0
2016-10-05 15:30:00,95.53,95.71,95.51,95.67,630326.0,60.8415,60.9561,60.8288,60.9307,630326.0
2016-10-06 09:30:00,95.23,95.6,95.0,95.58,618522.0,60.6504,60.8861,60.504,60.8733,618522.0
2016-10-06 10:00:00,95.59,95.9,95.46,95.54,261006.0,60.8797,61.0771,60.7969,60.8479,261006.0
2016-10-06 10:30:00,95.54,95.73,95.5,95.58,139709.0,60.8479,60.9689,60.8224,60.8733,139709.0
2016-10-06 11:00:00,95.57,95.71,95.43,95.7,164671.0,60.867,60.9561,60.7778,60.9498,164671.0
2016-10-06 11:30:00,95.71,95.94,95.55,95.88,136024.0,60.9561,61.1026,60.8542,61.0644,136024.0
2016-10-06 12:00:00,95.9,96.04,95.82,95.94,152312.0,61.0771,61.1663,61.0262,61.1026,152312.0
2016-10-06 12:30:00,95.93,95.98,95.79,95.8,85299.0,61.0963,61.1281,61.0071,61.0135,85299.0
2016-10-06 13:00:00,95.82,95.89,95.7,95.75,90214.0,61.0262,61.0708,60.9498,60.9816,90214.0
2016-10-06 13:30:00,95.76,95.9,95.76,95.79,77704.0,60.988,61.0771,60.988,61.0071,77704.0
2016-10-06 14:00:00,95.79,95.82,95.66,95.79,118556.0,61.0071,61.0262,60.9243,61.0071,118556.0
2016-10-06 14:30:00,95.8,95.8,95.69,95.7,87506.0,61.0135,61.0135,60.9434,60.9498,87506.0
2016-10-06 15:00:00,95.71,95.77,95.53,95.53,161010.0,60.9561,60.9944,60.8415,60.8415,161010.0
2016-10-06 15:30:00,95.52,95.73,95.49,95.64,410595.0,60.8351,60.9689,60.816,60.9116,410595.0
2016-10-07 09:30:00,95.89,96.56,95.81,96.05,413687.0,61.0708,61.4975,61.0198,61.1727,413687.0
2016-10-07 10:00:00,96.03,96.22,95.95,95.99,250292.0,61.1599,61.281,61.109,61.1345,250292.0
2016-10-07 10:30:00,95.99,96.21,95.96,96.06,224148.0,61.1345,61.2746,61.1154,61.179,224148.0
2016-10-07 11:00:00,96.06,96.2,95.96,96.12,182406.0,61.179,61.2682,61.1154,61.2173,182406.0
2016-10-07 11:30:00,96.12,96.15,95.7,95.79,226896.0,61.2173,61.2364,60.9498,61.0071,226896.0
2016-10-07 12:00:00,95.77,95.96,95.71,95.95,142197.0,60.9944,61.1154,60.9561,61.109,142197.0
2016-10-07 12:30:00,95.94,96.02,95.79,95.93,98241.0,61.1026,61.1536,61.0071,61.0963,98241.0
2016-10-07 13:00:00,95.94,96.05,95.81,96.01,96962.0,61.1026,61.1727,61.0198,61.1472,96962.0
2016-10-07 13:30:00,96.01,96.17,95.95,96.11,113653.0,61.1472,61.2491,61.109,61.2109,113653.0
2016-10-07 14:00:00,96.12,96.24,96.03,96.12,142582.0,61.2173,61.2937,61.1599,61.2173,142582.0
2016-10-07 14:30:00,96.13,96.22,96.09,96.11,91932.0,61.2236,61.281,61.1982,61.2109,91932.0
2016-10-07 15:00:00,96.12,96.14,95.92,95.96,146210.0,61.2173,61.23,61.0899,61.1154,146210.0
2016-10-07 15:30:00,95.96,96.15,95.96,96.01,589571.0,61.1154,61.2364,61.1154,61.1472,589571.0
2016-10-10 09:30:00,96.44,96.63,96.2,96.45,318327.0,61.4211,61.5421,61.2682,61.4274,318327.0
2016-10-10 10:00:00,96.45,96.47,96.3,96.4,114310.0,61.4274,61.4402,61.3319,61.3956,114310.0
2016-10-10 10:30:00,96.4,96.43,96.3,96.32,135127.0,61.3956,61.4147,61.3319,61.3446,135127.0
2016-10-10 11:00:00,96.33,96.47,96.33,96.39,83981.0,61.351,61.4402,61.351,61.3892,83981.0
2016-10-10 11:30:00,96.4,96.41,96.25,96.29,105312.0,61.3956,61.402,61.3001,61.3255,105312.0
2016-10-10 12:00:00,96.29,96.31,96.14,96.15,113190.0,61.3255,61.3383,61.23,61.2364,113190.0
2016-10-10 12:30:00,96.15,96.21,96.09,96.16,96618.0,61.2364,61.2746,61.1982,61.2427,96618.0
2016-10-10 13:00:00,96.16,96.22,96.1,96.22,122786.0,61.2427,61.281,61.2045,61.281,122786.0
2016-10-10 13:30:00,96.22,96.28,96.2,96.21,80129.0,61.281,61.3192,61.2682,61.2746,80129.0
2016-10-10 14:00:00,96.21,96.3,96.18,96.28,82571.0,61.2746,61.3319,61.2555,61.3192,82571.0
2016-10-10 14:30:00,96.29,96.37,96.2,96.26,94729.0,61.3255,61.3765,61.2682,61.3064,94729.0
2016-10-10 15:00:00,96.26,96.29,96.13,96.14,124094.0,61.3064,61.3255,61.2236,61.23,124094.0
2016-10-10 15:30:00,96.14,96.33,96.11,96.25,290785.0,61.23,61.351,61.2109,61.3001,290785.0
2016-10-11 09:30:00,96.2,96.25,95.64,95.72,413285.0,61.2682,61.3001,60.9116,60.9625,413285.0
2016-10-11 10:00:00,95.72,95.89,95.69,95.73,247485.0,60.9625,61.0708,60.9434,60.9689,247485.0
2016-10-11 10:30:00,95.73,95.77,95.56,95.59,170996.0,60.9689,60.9944,60.8606,60.8797,170996.0
2016-10-11 11:00:00,95.58,95.58,95.15,95.18,188700.0,60.8733,60.8733,60.5995,60.6186,188700.0
2016-10-11 11:30:00,95.18,95.52,95.17,95.45,164620.0,60.6186,60.8351,60.6122,60.7906,164620.0
2016-10-11 12:00:00,95.45,95.54,95.37,95.45,233438.0,60.7906,60.8479,60.7396,60.7906,233438.0
2016-10-11 12:30:00,95.45,95.7,95.41,95.56,236844.0,60.7906,60.9498,60.7651,60.8606,236844.0
2016-10-11 13:00:00,95.56,95.56,95.3,95.42,140743.0,60.8606,60.8606,60.695,60.7714,140743.0
2016-10-11 13:30:00,95.43,95.54,95.34,95.47,285698.0,60.7778,60.8479,60.7205,60.8033,285698.0
2016-10-11 14:00:00,95.46,95.62,95.38,95.45,245380.0,60.7969,60.8988,60.746,60.7906,245380.0
2016-10-11 14:30:00,95.46,95.52,95.42,95.44,134765.0,60.7969,60.8351,60.7714,60.7842,134765.0
2016-10-11 15:00:00,95.43,95.63,95.34,95.51,226743.0,60.7778,60.9052,60.7205,60.8288,226743.0
2016-10-11 15:30:00,95.51,95.74,95.44,95.53,591544.0,60.8288,60.9752,60.7842,60.8415,591544.0
2016-10-12 09:30:00,95.54,96.07,95.4,95.49,227063.0,60.8479,61.1854,60.7587,60.816,227063.0
2016-10-12 10:00:00,95.49,95.96,95.48,95.77,199726.0,60.816,61.1154,60.8097,60.9944,199726.0
2016-10-12 10:30:00,95.78,96.15,95.77,96.1,225169.0,61.0007,61.2364,60.9944,61.2045,225169.0
2016-10-12 11:00:00,96.11,96.19,95.94,95.97,82349.0,61.2109,61.2618,61.1026,61.1217,82349.0
2016-10-12 11:30:00,95.97,96.03,95.88,95.98,67244.0,61.1217,61.1599,61.0644,61.1281,67244.0
2016-10-12 12:00:00,95.98,96.25,95.98,96.21,180758.0,61.1281,61.3001,61.1281,61.2746,180758.0
2016-10-12 12:30:00,96.21,96.33,96.13,96.15,140410.0,61.2746,61.351,61.2236,61.2364,140410.0
2016-10-12 13:00:00,96.15,96.21,96.09,96.16,122485.0,61.2364,61.2746,61.1982,61.2427,122485.0
2016-10-12 13:30:00,96.17,96.43,96.14,96.33,240171.0,61.2491,61.4147,61.23,61.351,240171.0
2016-10-12 14:00:00,96.33,96.38,96.12,96.22,181823.0,61.351,61.3829,61.2173,61.281,181823.0
2016-10-12 14:30:00,96.22,96.41,96.2,96.29,170242.0,61.281,61.402,61.2682,61.3255,170242.0
2016-10-12 15:00:00,96.29,96.3,96.1,96.18,182714.0,61.3255,61.3319,61.2045,61.2555,182714.0
2016-10-12 15:30:00,96.18,96.4,96.04,96.1,815462.0,61.2555,61.3956,61.1663,61.2045,815462.0
2016-10-13 09:30:00,95.93,96.1,95.44,95.67,549355.0,61.0963,61.2045,60.7842,60.9307,549355.0
2016-10-13 10:00:00,95.67,96.15,95.66,95.95,281447.0,60.9307,61.2364,60.9243,61.109,281447.0
2016-10-13 10:30:00,95.95,96.34,95.9,96.29,279807.0,61.109,61.3574,61.0771,61.3255,279807.0
2016-10-13 11:00:00,96.29,96.46,96.07,96.29,182447.0,61.3255,61.4338,61.1854,61.3255,182447.0
2016-10-13 11:30:00,96.29,96.46,96.14,96.26,206445.0,61.3255,61.4338,61.23,61.3064,206445.0
2016-10-13 12:00:00,96.26,96.46,96.19,96.33,111478.0,61.3064,61.4338,61.2618,61.351,111478.0
2016-10-13 12:30:00,96.33,96.46,96.23,96.3,180078.0,61.351,61.4338,61.2873,61.3319,180078.0
2016-10-13 13:00:00,96.3,96.35,96.15,96.2,182922.0,61.3319,61.3637,61.2364,61.2682,182922.0
2016-10-13 13:30:00,96.2,96.33,96.19,96.3,223553.0,61.2682,61.351,61.2618,61.3319,223553.0
2016-10-13 14:00:00,96.29,96.43,96.24,96.39,284105.0,61.3255,61.4147,61.2937,61.3892,284105.0
2016-10-13 14:30:00,96.39,96.68,96.29,96.63,310754.0,61.3892,61.5739,61.3255,61.5421,310754.0
2016-10-13 15:00:00,96.62,96.62,96.34,96.38,278910.0,61.5357,61.5357,61.3574,61.3829,278910.0
2016-10-13 15:30:00,96.39,96.4,96.11,96.22,628063.0,61.3892,61.3956,61.2109,61.281,628063.0
2016-10-14 09:30:00,96.33,96.56,96.08,96.26,244329.0,61.351,61.4975,61.1918,61.3064,244329.0
2016-10-14 10:00:00,96.23,96.63,96.21,96.58,132221.0,61.2873,61.5421,61.2746,61.5102,132221.0
2016-10-14 10:30:00,96.59,96.74,96.54,96.56,182573.0,61.5166,61.6121,61.4848,61.4975,182573.0
2016-10-14 11:00:00,96.57,96.57,96.17,96.18,158801.0,61.5039,61.5039,61.2491,61.2555,158801.0
2016-10-14 11:30:00,96.16,96.33,96.11,96.26,118577.0,61.2427,61.351,61.2109,61.3064,118577.0
2016-10-14 12:00:00,96.25,96.37,96.2,96.34,107193.0,61.3001,61.3765,61.2682,61.3574,107193.0
2016-10-14 12:30:00,96.35,96.39,96.28,96.3,82703.0,61.3637,61.3892,61.3192,61.3319,82703.0
2016-10-14 13:00:00,96.29,96.41,96.22,96.31,121105.0,61.3255,61.402,61.281,61.3383,121105.0
2016-10-14 13:30:00,96.31,96.45,96.18,96.19,145996.0,61.3383,61.4274,61.2555,61.2618,145996.0
2016-10-14 14:00:00,96.19,96.25,96.13,96.21,131372.0,61.2618,61.3001,61.2236,61.2746,131372.0
2016-10-14 14:30:00,96.21,96.25,96.01,96.06,130778.0,61.2746,61.3001,61.1472,61.179,130778.0
2016-10-14 15:00:00,96.06,96.09,95.99,96.02,154054.0,61.179,61.1982,61.1345,61.1536,154054.0
2016-10-14 15:30:00,96.02,96.14,95.82,95.83,439251.0,61.1536,61.23,61.0262,61.0326,439251.0
2016-10-17 09:30:00,95.83,95.98,95.38,95.48,300821.0,61.0326,61.1281,60.746,60.8097,300821.0
2016-10-17 10:00:00,95.48,95.55,95.3,95.4,324871.0,60.8097,60.8542,60.695,60.7587,324871.0
2016-10-17 10:30:00,95.4,95.52,95.35,95.43,232750.0,60.7587,60.8351,60.7269,60.7778,232750.0
2016-10-17 11:00:00,95.42,95.59,95.38,95.44,220700.0,60.7714,60.8797,60.746,60.7842,220700.0
2016-10-17 11:30:00,95.45,95.54,95.44,95.48,200537.0,60.7906,60.8479,60.7842,60.8097,200537.0
2016-10-17 12:00:00,95.48,95.49,95.3,95.31,178450.0,60.8097,60.816,60.695,60.7014,178450.0
2016-10-17 12:30:00,95.3,95.47,95.26,95.43,195234.0,60.695,60.8033,60.6695,60.7778,195234.0
2016-10-17 13:00:00,95.43,95.67,95.43,95.58,126268.0,60.7778,60.9307,60.7778,60.8733,126268.0
2016-10-17 13:30:00,95.59,95.67,95.5,95.51,139965.0,60.8797,60.9307,60.8224,60.8288,139965.0
2016-10-17 14:00:00,95.52,95.57,95.43,95.45,152304.0,60.8351,60.867,60.7778,60.7906,152304.0
2016-10-17 14:30:00,95.45,95.57,95.36,95.53,296298.0,60.7906,60.867,60.7332,60.8415,296298.0
2016-10-17 15:00:00,95.53,95.55,95.38,95.44,219175.0,60.8415,60.8542,60.746,60.7842,219175.0
2016-10-17 15:30:00,95.43,95.56,95.35,95.5,506059.0,60.7778,60.8606,60.7269,60.8224,506059.0
2016-10-18 09:30:00,96.97,97.1,96.25,96.57,615983.0,61.7586,61.8414,61.3001,61.5039,615983.0
2016-10-18 10:00:00,96.57,96.65,96.21,96.33,466671.0,61.5039,61.5548,61.2746,61.351,466671.0
2016-10-18 10:30:00,96.32,96.37,96.16,96.26,301225.0,61.3446,61.3765,61.2427,61.3064,301225.0
2016-10-18 11:00:00,96.27,96.46,96.14,96.4,207369.0,61.3128,61.4338,61.23,61.3956,207369.0
2016-10-18 11:30:00,96.4,96.48,96.2,96.23,170706.0,61.3956,61.4465,61.2682,61.2873,170706.0
2016-10-18 12:00:00,96.23,96.26,95.93,95.94,283067.0,61.2873,61.3064,61.0963,61.1026,283067.0
2016-10-18 12:30:00,95.95,96.08,95.91,96.0,254670.0,61.109,61.1918,61.0835,61.1408,254670.0
2016-10-18 13:00:00,96.01,96.18,95.99,96.17,152366.0,61.1472,61.2555,61.1345,61.2491,152366.0
2016-10-18 13:30:00,96.18,96.31,96.09,96.29,238656.0,61.2555,61.3383,61.1982,61.3255,238656.0
2016-10-18 14:00:00,96.29,96.45,96.25,96.38,432119.0,61.3255,61.4274,61.3001,61.3829,432119.0
2016-10-18 14:30:00,96.38,96.52,96.26,96.46,761644.0,61.3829,61.472,61.3064,61.4338,761644.0
2016-10-18 15:00:00,96.47,96.57,96.41,96.45,380836.0,61.4402,61.5039,61.402,61.4274,380836.0
2016-10-18 15:30:00,96.46,96.7,96.45,96.6,949049.0,61.4338,61.5867,61.4274,61.523,949049.0
2016-10-19 09:30:00,96.23,96.77,95.69,95.87,815417.0,61.2873,61.6312,60.9434,61.058,815417.0
2016-10-19 10:00:00,95.88,96.32,95.77,96.27,362082.0,61.0644,61.3446,60.9944,61.3128,362082.0
2016-10-19 10:30:00,96.28,96.39,96.05,96.07,284737.0,61.3192,61.3892,61.1727,61.1854,284737.0
2016-10-19 11:00:00,96.07,96.24,95.92,96.04,381186.0,61.1854,61.2937,61.0899,61.1663,381186.0
2016-10-19 11:30:00,96.04,96.19,95.99,96.18,238527.0,61.1663,61.2618,61.1345,61.2555,238527.0
2016-10-19 12:00:00,96.18,96.19,96.02,96.07,200692.0,61.2555,61.2618,61.1536,61.1854,200692.0
2016-10-19 12:30:00,96.06,96.11,95.99,96.07,174514.0,61.179,61.2109,61.1345,61.1854,174514.0
2016-10-19 13:00:00,96.08,96.1,95.96,95.97,126392.0,61.1918,61.2045,61.1154,61.1217,126392.0
2016-10-19 13:30:00,95.96,95.99,95.91,95.95,125391.0,61.1154,61.1345,61.0835,61.109,125391.0
2016-10-19 14:00:00,95.95,95.97,95.9,95.91,252563.0,61.109,61.1217,61.0771,61.0835,252563.0
2016-10-19 14:30:00,95.9,95.96,95.9,95.95,249645.0,61.0771,61.1154,61.0771,61.109,249645.0
2016-10-19 15:00:00,95.96,96.11,95.95,96.06,252452.0,61.1154,61.2109,61.109,61.179,252452.0
2016-10-19 15:30:00,96.06,96.07,95.8,95.98,645920.0,61.179,61.1854,61.0135,61.1281,645920.0
2016-10-20 09:30:00,95.96,96.15,95.61,95.98,235823.0,61.1154,61.2364,60.8925,61.1281,235823.0
2016-10-20 10:00:00,95.97,96.29,95.97,96.01,298514.0,61.1217,61.3255,61.1217,61.1472,298514.0
2016-10-20 10:30:00,96.01,96.03,95.84,95.98,254831.0,61.1472,61.1599,61.0389,61.1281,254831.0
2016-10-20 11:00:00,95.98,96.01,95.66,95.71,172939.0,61.1281,61.1472,60.9243,60.9561,172939.0
2016-10-20 11:30:00,95.71,95.78,95.58,95.75,190198.0,60.9561,61.0007,60.8733,60.9816,190198.0
2016-10-20 12:00:00,95.75,95.79,95.52,95.59,168350.0,60.9816,61.0071,60.8351,60.8797,168350.0
2016-10-20 12:30:00,95.59,95.78,95.58,95.76,153039.0,60.8797,61.0007,60.8733,60.988,153039.0
2016-10-20 13:00:00,95.75,95.77,95.69,95.75,135198.0,60.9816,60.9944,60.9434,60.9816,135198.0
2016-10-20 13:30:00,95.76,95.76,95.5,95.63,229778.0,60.988,60.988,60.8224,60.9052,229778.0
2016-10-20 14:00:00,95.63,95.74,95.59,95.73,170890.0,60.9052,60.9752,60.8797,60.9689,170890.0
2016-10-20 14:30:00,95.74,95.76,95.64,95.68,189941.0,60.9752,60.988,60.9116,60.937,189941.0
2016-10-20 15:00:00,95.69,95.7,95.59,95.61,188808.0,60.9434,60.9498,60.8797,60.8925,188808.0
2016-10-20 15:30:00,95.61,95.68,95.43,95.56,583833.0,60.8925,60.937,60.7778,60.8606,583833.0
2016-10-21 09:30:00,95.92,97.18,95.8,96.9,955182.0,61.0899,61.8924,61.0135,61.714,955182.0
2016-10-21 10:00:00,96.9,97.13,96.6,97.01,281314.0,61.714,61.8605,61.523,61.7841,281314.0
2016-10-21 10:30:00,97.02,97.29,96.81,96.85,283061.0,61.7905,61.9624,61.6567,61.6822,283061.0
2016-10-21 11:00:00,96.84,96.86,96.55,96.79,305492.0,61.6758,61.6886,61.4911,61.644,305492.0
2016-10-21 11:30:00,96.78,96.8,96.19,96.26,374338.0,61.6376,61.6503,61.2618,61.3064,374338.0
2016-10-21 12:00:00,96.26,96.5,96.14,96.14,366617.0,61.3064,61.4593,61.23,61.23,366617.0
2016-10-21 12:30:00,96.14,96.36,96.1,96.35,248166.0,61.23,61.3701,61.2045,61.3637,248166.0
2016-10-21 13:00:00,96.35,96.53,96.34,96.5,144833.0,61.3637,61.4784,61.3574,61.4593,144833.0
2016-10-21 13:30:00,96.5,96.57,96.42,96.54,154374.0,61.4593,61.5039,61.4083,61.4848,154374.0
2016-10-21 14:00:00,96.55,96.6,96.43,96.58,187183.0,61.4911,61.523,61.4147,61.5102,187183.0
2016-10-21 14:30:00,96.58,96.6,96.52,96.56,126916.0,61.5102,61.523,61.472,61.4975,126916.0
2016-10-21 15:00:00,96.57,96.57,96.22,96.3,231529.0,61.5039,61.5039,61.281,61.3319,231529.0
2016-10-21 15:30:00,96.3,96.4,96.2,96.32,512454.0,61.3319,61.3956,61.2682,61.3446,512454.0
2016-10-24 09:30:00,96.81,96.95,96.41,96.64,406916.0,61.6567,61.7459,61.402,61.5484,406916.0
2016-10-24 10:00:00,96.62,96.73,96.42,96.53,299414.0,61.5357,61.6058,61.4083,61.4784,299414.0
2016-10-24 10:30:00,96.54,96.8,96.53,96.78,299955.0,61.4848,61.6503,61.4784,61.6376,299955.0
2016-10-24 11:00:00,96.78,96.81,96.66,96.69,190057.0,61.6376,61.6567,61.5612,61.5803,190057.0
2016-10-24 11:30:00,96.69,96.77,96.52,96.66,195113.0,61.5803,61.6312,61.472,61.5612,195113.0
2016-10-24 12:00:00,96.66,96.71,96.64,96.65,152791.0,61.5612,61.593,61.5484,61.5548,152791.0
2016-10-24 12:30:00,96.65,96.71,96.64,96.69,99234.0,61.5548,61.593,61.5484,61.5803,99234.0
2016-10-24 13:00:00,96.68,96.75,96.65,96.71,113839.0,61.5739,61.6185,61.5548,61.593,113839.0
2016-10-24 13:30:00,96.72,96.72,96.64,96.65,159216.0,61.5994,61.5994,61.5484,61.5548,159216.0
2016-10-24 14:00:00,96.66,96.81,96.65,96.74,166412.0,61.5612,61.6567,61.5548,61.6121,166412.0
2016-10-24 14:30:00,96.74,96.93,96.73,96.88,211360.0,61.6121,61.7331,61.6058,61.7013,211360.0
2016-10-24 15:00:00,96.88,96.9,96.78,96.85,194181.0,61.7013,61.714,61.6376,61.6822,194181.0
2016-10-24 15:30:00,96.84,97.01,96.76,96.9,572473.0,61.6758,61.7841,61.6249,61.714,572473.0
2016-10-25 09:30:00,97.15,97.15,96.55,96.64,228129.0,61.8733,61.8733,61.4911,61.5484,228129.0
2016-10-25 10:00:00,96.65,96.75,96.33,96.43,249281.0,61.5548,61.6185,61.351,61.4147,249281.0
2016-10-25 10:30:00,96.43,96.66,96.37,96.5,171512.0,61.4147,61.5612,61.3765,61.4593,171512.0
2016-10-25 11:00:00,96.51,96.64,96.43,96.51,240027.0,61.4656,61.5484,61.4147,61.4656,240027.0
2016-10-25 11:30:00,96.51,96.65,96.36,96.43,134571.0,61.4656,61.5548,61.3701,61.4147,134571.0
2016-10-25 12:00:00,96.42,96.48,96.24,96.29,120846.0,61.4083,61.4465,61.2937,61.3255,120846.0
2016-10-25 12:30:00,96.29,96.56,96.28,96.51,109988.0,61.3255,61.4975,61.3192,61.4656,109988.0
2016-10-25 13:00:00,96.51,96.53,96.37,96.42,130963.0,61.4656,61.4784,61.3765,61.4083,130963.0
2016-10-25 13:30:00,96.43,96.56,96.43,96.51,113550.0,61.4147,61.4975,61.4147,61.4656,113550.0
2016-10-25 14:00:00,96.5,96.54,96.37,96.4,144706.0,61.4593,61.4848,61.3765,61.3956,144706.0
2016-10-25 14:30:00,96.41,96.58,96.4,96.53,144122.0,61.402,61.5102,61.3956,61.4784,144122.0
2016-10-25 15:00:00,96.53,96.68,96.51,96.66,169624.0,61.4784,61.5739,61.4656,61.5612,169624.0
2016-10-25 15:30:00,96.66,96.68,96.5,96.62,618224.0,61.5612,61.5739,61.4593,61.5357,618224.0
2016-10-26 09:30:00,96.58,96.97,96.02,96.14,280096.0,61.5102,61.7586,61.1536,61.23,280096.0
2016-10-26 10:00:00,96.13,96.17,95.85,96.09,183716.0,61.2236,61.2491,61.0453,61.1982,183716.0
2016-10-26 10:30:00,96.1,96.18,95.92,96.12,307423.0,61.2045,61.2555,61.0899,61.2173,307423.0
2016-10-26 11:00:00,96.12,96.33,95.95,96.31,185501.0,61.2173,61.351,61.109,61.3383,185501.0
2016-10-26 11:30:00,96.31,96.41,96.24,96.25,111666.0,61.3383,61.402,61.2937,61.3001,111666.0
2016-10-26 12:00:00,96.26,96.32,96.17,96.19,67807.0,61.3064,61.3446,61.2491,61.2618,67807.0
2016-10-26 12:30:00,96.2,96.2,96.02,96.08,78885.0,61.2682,61.2682,61.1536,61.1918,78885.0
2016-10-26 13:00:00,96.08,96.1,96.0,96.04,69189.0,61.1918,61.2045,61.1408,61.1663,69189.0
2016-10-26 13:30:00,96.03,96.04,95.85,95.92,109554.0,61.1599,61.1663,61.0453,61.0899,109554.0
2016-10-26 14:00:00,95.92,96.07,95.83,95.96,109447.0,61.0899,61.1854,61.0326,61.1154,109447.0
2016-10-26 14:30:00,95.95,96.07,95.95,96.02,75833.0,61.109,61.1854,61.109,61.1536,75833.0
2016-10-26 15:00:00,96.01,96.11,95.92,96.09,162676.0,61.1472,61.2109,61.0899,61.1982,162676.0
2016-10-26 15:30:00,96.09,96.17,95.95,96.04,389075.0,61.1982,61.2491,61.109,61.1663,389075.0
2016-10-27 09:30:00,96.32,96.89,96.24,96.35,323921.0,61.3446,61.7077,61.2937,61.3637,323921.0
2016-10-27 10:00:00,96.34,96.4,95.97,96.01,249366.0,61.3574,61.3956,61.1217,61.1472,249366.0
2016-10-27 10:30:00,96.01,96.07,95.69,95.71,184889.0,61.1472,61.1854,60.9434,60.9561,184889.0
2016-10-27 11:00:00,95.72,96.11,95.71,95.9,198922.0,60.9625,61.2109,60.9561,61.0771,198922.0
2016-10-27 11:30:00,95.91,96.25,95.81,96.2,158918.0,61.0835,61.3001,61.0198,61.2682,158918.0
2016-10-27 12:00:00,96.19,96.19,96.04,96.11,115299.0,61.2618,61.2618,61.1663,61.2109,115299.0
2016-10-27 12:30:00,96.11,96.11,95.87,95.93,110271.0,61.2109,61.2109,61.058,61.0963,110271.0
2016-10-27 13:00:00,95.93,96.06,95.81,96.06,110149.0,61.0963,61.179,61.0198,61.179,110149.0
2016-10-27 13:30:00,96.05,96.29,95.9,95.91,140582.0,61.1727,61.3255,61.0771,61.0835,140582.0
2016-10-27 14:00:00,95.9,96.0,95.8,95.88,185901.0,61.0771,61.1408,61.0135,61.0644,185901.0
2016-10-27 14:30:00,95.89,95.95,95.72,95.86,170882.0,61.0708,61.109,60.9625,61.0517,170882.0
2016-10-27 15:00:00,95.85,95.88,95.68,95.74,310017.0,61.0453,61.0644,60.937,60.9752,310017.0
2016-10-27 15:30:00,95.73,95.85,95.68,95.78,352698.0,60.9689,61.0453,60.937,61.0007,352698.0
2016-10-28 09:30:00,96.11,96.73,96.11,96.25,276669.0,61.2109,61.6058,61.2109,61.3001,276669.0
2016-10-28 10:00:00,96.26,96.5,95.99,96.36,138747.0,61.3064,61.4593,61.1345,61.3701,138747.0
2016-10-28 10:30:00,96.35,96.64,96.27,96.56,112987.0,61.3637,61.5484,61.3128,61.4975,112987.0
2016-10-28 11:00:00,96.57,96.63,96.38,96.58,124076.0,61.5039,61.5421,61.3829,61.5102,124076.0
2016-10-28 11:30:00,96.59,96.62,96.45,96.47,88438.0,61.5166,61.5357,61.4274,61.4402,88438.0
2016-10-28 12:00:00,96.48,96.72,96.47,96.7,105780.0,61.4465,61.5994,61.4402,61.5867,105780.0
2016-10-28 12:30:00,96.7,96.73,96.63,96.69,86071.0,61.5867,61.6058,61.5421,61.5803,86071.0
2016-10-28 13:00:00,96.69,96.73,95.98,96.25,246525.0,61.5803,61.6058,61.1281,61.3001,246525.0
2016-10-28 13:30:00,96.21,96.22,95.78,96.06,222598.0,61.2746,61.281,61.0007,61.179,222598.0
2016-10-28 14:00:00,96.06,96.35,96.05,96.16,284834.0,61.179,61.3637,61.1727,61.2427,284834.0
2016-10-28 14:30:00,96.17,96.5,96.08,96.45,179799.0,61.2491,61.4593,61.1918,61.4274,179799.0
2016-10-28 15:00:00,96.44,96.57,96.25,96.5,134098.0,61.4211,61.5039,61.3001,61.4593,134098.0
2016-10-28 15:30:00,96.49,96.56,96.2,96.33,560722.0,61.4529,61.4975,61.2682,61.351,560722.0
2016-10-31 09:30:00,96.48,96.5,96.04,96.23,262892.0,61.4465,61.4593,61.1663,61.2873,262892.0
2016-10-31 10:00:00,96.22,96.4,96.19,96.34,123686.0,61.281,61.3956,61.2618,61.3574,123686.0
2016-10-31 10:30:00,96.34,96.4,96.21,96.29,141347.0,61.3574,61.3956,61.2746,61.3255,141347.0
2016-10-31 11:00:00,96.32,96.46,96.22,96.41,170375.0,61.3446,61.4338,61.281,61.402,170375.0
2016-10-31 11:30:00,96.42,96.44,96.29,96.41,128901.0,61.4083,61.4211,61.3255,61.402,128901.0
2016-10-31 12:00:00,96.41,96.43,96.25,96.37,105610.0,61.402,61.4147,61.3001,61.3765,105610.0
2016-10-31 12:30:00,96.38,96.41,96.3,96.32,114649.0,61.3829,61.402,61.3319,61.3446,114649.0
2016-10-31 13:00:00,96.32,96.34,96.17,96.25,187955.0,61.3446,61.3574,61.2491,61.3001,187955.0
2016-10-31 13:30:00,96.25,96.3,96.2,96.26,123805.0,61.3001,61.3319,61.2682,61.3064,123805.0
2016-10-31 14:00:00,96.26,96.3,96.18,96.21,187910.0,61.3064,61.3319,61.2555,61.2746,187910.0
2016-10-31 14:30:00,96.21,96.33,96.18,96.31,130765.0,61.2746,61.351,61.2555,61.3383,130765.0
2016-10-31 15:00:00,96.31,96.36,96.23,96.35,152305.0,61.3383,61.3701,61.2873,61.3637,152305.0
2016-10-31 15:30:00,96.35,96.5,96.25,96.44,447985.0,61.3637,61.4593,61.3001,61.4211,447985.0
2016-11-01 09:30:00,96.63,96.74,96.31,96.43,189954.0,61.5421,61.6121,61.3383,61.4147,189954.0
2016-11-01 10:00:00,96.43,96.49,96.12,96.31,173751.0,61.4147,61.4529,61.2173,61.3383,173751.0
2016-11-01 10:30:00,96.31,96.36,96.09,96.28,146913.0,61.3383,61.3701,61.1982,61.3192,146913.0
2016-11-01 11:00:00,96.26,96.36,96.21,96.28,168208.0,61.3064,61.3701,61.2746,61.3192,168208.0
2016-11-01 11:30:00,96.25,96.4,96.23,96.26,167606.0,61.3001,61.3956,61.2873,61.3064,167606.0
2016-11-01 12:00:00,96.26,96.3,95.99,96.03,280984.0,61.3064,61.3319,61.1345,61.1599,280984.0
2016-11-01 12:30:00,96.02,96.17,95.9,95.98,222664.0,61.1536,61.2491,61.0771,61.1281,222664.0
2016-11-01 13:00:00,95.99,96.15,95.99,96.12,181667.0,61.1345,61.2364,61.1345,61.2173,181667.0
2016-11-01 13:30:00,96.12,96.14,95.86,95.89,212246.0,61.2173,61.23,61.0517,61.0708,212246.0
2016-11-01 14:00:00,95.88,96.11,95.75,96.04,210852.0,61.0644,61.2109,60.9816,61.1663,210852.0
2016-11-01 14:30:00,96.05,96.21,95.93,96.02,203690.0,61.1727,61.2746,61.0963,61.1536,203690.0
2016-11-01 15:00:00,96.02,96.12,95.92,96.08,254689.0,61.1536,61.2173,61.0899,61.1918,254689.0
2016-11-01 15:30:00,96.07,96.2,95.91,96.08,537958.0,61.1854,61.2682,61.0835,61.1918,537958.0
2016-11-02 09:30:00,96.14,96.45,95.9,96.38,144676.0,61.23,61.4274,61.0771,61.3829,144676.0
2016-11-02 10:00:00,96.35,96.44,96.1,96.31,156833.0,61.3637,61.4211,61.2045,61.3383,156833.0
2016-11-02 10:30:00,96.3,96.39,96.2,96.31,190574.0,61.3319,61.3892,61.2682,61.3383,190574.0
2016-11-02 11:00:00,96.3,96.52,96.21,96.4,234116.0,61.3319,61.472,61.2746,61.3956,234116.0
2016-11-02 11:30:00,96.39,96.4,96.14,96.26,162495.0,61.3892,61.3956,61.23,61.3064,162495.0
2016-11-02 12:00:00,96.26,96.38,96.2,96.21,120136.0,61.3064,61.3829,61.2682,61.2746,120136.0
2016-11-02 12:30:00,96.21,96.51,96.19,96.46,167494.0,61.2746,61.4656,61.2618,61.4338,167494.0
2016-11-02 13:00:00,96.43,96.45,96.18,96.34,219511.0,61.4147,61.4274,61.2555,61.3574,219511.0
2016-11-02 13:30:00,96.34,96.38,96.19,96.29,101892.0,61.3574,61.3829,61.2618,61.3255,101892.0
2016-11-02 14:00:00,96.28,96.32,95.91,96.02,321772.0,61.3192,61.3446,61.0835,61.1536,321772.0
2016-11-02 14:30:00,96.03,96.1,95.92,96.06,141926.0,61.1599,61.2045,61.0899,61.179,141926.0
2016-11-02 15:00:00,96.05,96.33,95.93,96.28,382279.0,61.1727,61.351,61.0963,61.3192,382279.0
2016-11-02 15:30:00,96.28,96.32,96.04,96.05,583371.0,61.3192,61.3446,61.1663,61.1727,583371.0
2016-11-03 09:30:00,96.29,96.56,96.16,96.55,203131.0,61.3255,61.4975,61.2427,61.4911,203131.0
2016-11-03 10:00:00,96.56,96.58,96.31,96.41,131170.0,61.4975,61.5102,61.3383,61.402,131170.0
2016-11-03 10:30:00,96.41,96.46,96.22,96.33,103960.0,61.402,61.4338,61.281,61.351,103960.0
2016-11-03 11:00:00,96.33,96.37,96.17,96.22,98249.0,61.351,61.3765,61.2491,61.281,98249.0
2016-11-03 11:30:00,96.22,96.24,96.04,96.16,78823.0,61.281,61.2937,61.1663,61.2427,78823.0
2016-11-03 12:00:00,96.16,96.21,96.01,96.06,86412.0,61.2427,61.2746,61.1472,61.179,86412.0
2016-11-03 12:30:00,96.05,96.07,95.88,95.96,69074.0,61.1727,61.1854,61.0644,61.1154,69074.0
2016-11-03 13:00:00,95.95,96.35,95.92,96.33,117246.0,61.109,61.3637,61.0899,61.351,117246.0
2016-11-03 13:30:00,96.32,96.35,96.03,96.09,125980.0,61.3446,61.3637,61.1599,61.1982,125980.0
2016-11-03 14:00:00,96.1,96.31,96.05,96.26,130744.0,61.2045,61.3383,61.1727,61.3064,130744.0
2016-11-03 14:30:00,96.27,96.29,96.11,96.25,98511.0,61.3128,61.3255,61.2109,61.3001,98511.0
2016-11-03 15:00:00,96.24,96.26,96.06,96.12,131818.0,61.2937,61.3064,61.179,61.2173,131818.0
2016-11-03 15:30:00,96.11,96.24,95.98,96.21,361281.0,61.2109,61.2937,61.1281,61.2746,361281.0
2016-11-04 09:30:00,96.15,96.59,95.8,95.95,215125.0,61.2364,61.5166,61.0135,61.109,215125.0
2016-11-04 10:00:00,95.96,95.98,95.46,95.47,154060.0,61.1154,61.1281,60.7969,60.8033,154060.0
2016-11-04 10:30:00,95.47,95.57,95.33,95.49,132648.0,60.8033,60.867,60.7141,60.816,132648.0
2016-11-04 11:00:00,95.49,95.94,95.46,95.89,210942.0,60.816,61.1026,60.7969,61.0708,210942.0
2016-11-04 11:30:00,95.88,95.97,95.8,95.91,147154.0,61.0644,61.1217,61.0135,61.0835,147154.0
2016-11-04 12:00:00,95.9,96.14,95.87,96.07,198075.0,61.0771,61.23,61.058,61.1854,198075.0
2016-11-04 12:30:00,96.06,96.06,95.83,95.84,89146.0,61.179,61.179,61.0326,61.0389,89146.0
2016-11-04 13:00:00,95.85,95.89,95.76,95.86,106779.0,61.0453,61.0708,60.988,61.0517,106779.0
2016-11-04 13:30:00,95.85,95.93,95.79,95.81,96480.0,61.0453,61.0963,61.0071,61.0198,96480.0
2016-11-04 14:00:00,95.82,95.91,95.81,95.86,115462.0,61.0262,61.0835,61.0198,61.0517,115462.0
2016-11-04 14:30:00,95.86,95.87,95.73,95.78,123591.0,61.0517,61.058,60.9689,61.0007,123591.0
2016-11-04 15:00:00,95.77,95.83,95.67,95.69,125058.0,60.9944,61.0326,60.9307,60.9434,125058.0
2016-11-04 15:30:00,95.69,95.69,95.45,95.5,608789.0,60.9434,60.9434,60.7906,60.8224,608789.0
2016-11-07 09:30:00,96.37,97.15,96.3,97.02,542347.0,61.3765,61.8733,61.3319,61.7905,542347.0
2016-11-07 10:00:00,97.02,97.04,96.78,96.88,317657.0,61.7905,61.8032,61.6376,61.7013,317657.0
2016-11-07 10:30:00,96.87,97.12,96.87,97.1,263923.0,61.6949,61.8541,61.6949,61.8414,263923.0
2016-11-07 11:00:00,97.1,97.24,97.06,97.13,227830.0,61.8414,61.9306,61.8159,61.8605,227830.0
2016-11-07 11:30:00,97.11,97.31,97.04,97.23,229959.0,61.8478,61.9752,61.8032,61.9242,229959.0
2016-11-07 12:00:00,97.23,97.26,97.09,97.19,258490.0,61.9242,61.9433,61.835,61.8987,258490.0
2016-11-07 12:30:00,97.19,97.2,97.07,97.11,197246.0,61.8987,61.9051,61.8223,61.8478,197246.0
2016-11-07 13:00:00,97.11,97.2,97.06,97.2,184932.0,61.8478,61.9051,61.8159,61.9051,184932.0
2016-11-07 13:30:00,97.2,97.35,97.17,97.31,144482.0,61.9051,62.0006,61.886,61.9752,144482.0
2016-11-07 14:00:00,97.31,97.33,97.17,97.22,134322.0,61.9752,61.9879,61.886,61.9178,134322.0
2016-11-07 14:30:00,97.21,97.24,97.05,97.11,174260.0,61.9115,61.9306,61.8096,61.8478,174260.0
2016-11-07 15:00:00,97.12,97.26,97.02,97.24,204348.0,61.8541,61.9433,61.7905,61.9306,204348.0
2016-11-07 15:30:00,97.25,97.34,97.1,97.33,545238.0,61.9369,61.9943,61.8414,61.9879,545238.0
2016-11-08 09:30:00,97.2,97.98,97.2,97.87,228904.0,61.9051,62.4019,61.9051,62.3318,228904.0
2016-11-08 10:00:00,97.86,97.95,97.7,97.75,126380.0,62.3254,62.3828,62.2235,62.2554,126380.0
2016-11-08 10:30:00,97.74,97.78,97.44,97.49,122593.0,62.249,62.2745,62.0579,62.0898,122593.0
2016-11-08 11:00:00,97.48,97.75,97.46,97.67,145854.0,62.0834,62.2554,62.0707,62.2044,145854.0
2016-11-08 11:30:00,97.66,97.87,97.65,97.72,151918.0,62.1981,62.3318,62.1917,62.2363,151918.0
2016-11-08 12:00:00,97.72,97.92,97.65,97.88,142885.0,62.2363,62.3637,62.1917,62.3382,142885.0
2016-11-08 12:30:00,97.86,98.05,97.83,98.02,138518.0,62.3254,62.4464,62.3063,62.4273,138518.0
2016-11-08 13:00:00,98.01,98.18,97.89,98.13,139327.0,62.421,62.5292,62.3445,62.4974,139327.0
2016-11-08 13:30:00,98.14,98.21,98.05,98.09,124708.0,62.5038,62.5483,62.4464,62.4719,124708.0
2016-11-08 14:00:00,98.1,98.18,98.01,98.08,171963.0,62.4783,62.5292,62.421,62.4656,171963.0
2016-11-08 14:30:00,98.07,98.07,97.95,97.98,185018.0,62.4592,62.4592,62.3828,62.4019,185018.0
2016-11-08 15:00:00,97.98,98.12,97.9,98.03,293882.0,62.4019,62.491,62.3509,62.4337,293882.0
2016-11-08 15:30:00,98.04,98.14,97.78,97.88,536037.0,62.4401,62.5038,62.2745,62.3382,536037.0
2016-11-09 09:30:00,96.04,96.07,93.1,95.25,1786652.0,61.1663,61.1854,59.2939,60.6632,1786652.0
2016-11-09 10:00:00,95.27,95.34,95.1,95.32,439235.0,60.6759,60.7205,60.5676,60.7078,439235.0
2016-11-09 10:30:00,95.31,95.37,94.99,95.1,320153.0,60.7014,60.7396,60.4976,60.5676,320153.0
2016-11-09 11:00:00,95.13,95.58,94.77,95.58,439592.0,60.5867,60.8733,60.3575,60.8733,439592.0
2016-11-09 11:30:00,95.59,95.82,95.44,95.45,373880.0,60.8797,61.0262,60.7842,60.7906,373880.0
2016-11-09 12:00:00,95.45,95.46,94.94,95.0,404433.0,60.7906,60.7969,60.4657,60.504,404433.0
2016-11-09 12:30:00,95.0,95.13,94.76,94.9,543718.0,60.504,60.5867,60.3511,60.4403,543718.0
2016-11-09 13:00:00,94.88,95.11,94.5,94.52,241540.0,60.4275,60.574,60.1855,60.1982,241540.0
2016-11-09 13:30:00,94.52,94.57,94.21,94.27,378359.0,60.1982,60.2301,60.0008,60.039,378359.0
2016-11-09 14:00:00,94.29,94.37,94.19,94.25,321367.0,60.0518,60.1027,59.9881,60.0263,321367.0
2016-11-09 14:30:00,94.25,94.65,94.18,94.22,445853.0,60.0263,60.281,59.9817,60.0072,445853.0
2016-11-09 15:00:00,94.23,94.44,94.23,94.32,514532.0,60.0136,60.1473,60.0136,60.0709,514532.0
2016-11-09 15:30:00,94.32,94.45,94.18,94.3,1081355.0,60.0709,60.1537,59.9817,60.0581,1081355.0
2016-11-10 09:30:00,92.7,92.99,90.02,90.4,1981571.0,59.0391,59.2238,57.3323,57.5743,1981571.0
2016-11-10 10:00:00,90.42,91.25,90.38,91.2,1442635.0,57.587,58.1156,57.5616,58.0838,1442635.0
2016-11-10 10:30:00,91.2,91.78,90.9,91.21,986338.0,58.0838,58.4532,57.8927,58.0902,986338.0
2016-11-10 11:00:00,91.2,91.47,91.08,91.35,830767.0,58.0838,58.2558,58.0074,58.1793,830767.0
2016-11-10 11:30:00,91.36,92.0,91.32,91.41,985734.0,58.1857,58.5933,58.1602,58.2175,985734.0
2016-11-10 12:00:00,91.39,91.51,90.95,91.11,642827.0,58.2048,58.2812,57.9246,58.0265,642827.0
2016-11-10 12:30:00,91.12,91.57,90.9,91.55,429389.0,58.0328,58.3194,57.8927,58.3067,429389.0
2016-11-10 13:00:00,91.55,91.66,91.46,91.52,366261.0,58.3067,58.3768,58.2494,58.2876,366261.0
2016-11-10 13:30:00,91.52,91.57,91.2,91.37,484248.0,58.2876,58.3194,58.0838,58.1921,484248.0
2016-11-10 14:00:00,91.36,91.4,90.9,90.92,430585.0,58.1857,58.2112,57.8927,57.9055,430585.0
2016-11-10 14:30:00,90.92,90.94,90.61,90.61,613188.0,57.9055,57.9182,57.708,57.708,613188.0
2016-11-10 15:00:00,90.62,90.71,90.3,90.42,1012181.0,57.7144,57.7717,57.5106,57.587,1012181.0
2016-11-10 15:30:00,90.42,90.69,90.36,90.5,1825285.0,57.587,57.759,57.5488,57.638,1825285.0
2016-11-11 09:30:00,90.46,90.76,89.83,90.27,671501.0,57.6125,57.8036,57.2113,57.4915,671501.0
2016-11-11 10:00:00,90.26,90.42,89.84,89.9,427351.0,57.4851,57.587,57.2176,57.2558,427351.0
2016-11-11 10:30:00,89.9,89.94,89.66,89.91,618490.0,57.2558,57.2813,57.103,57.2622,618490.0
2016-11-11 11:00:00,89.91,89.98,89.77,89.85,392664.0,57.2622,57.3068,57.1731,57.224,392664.0
2016-11-11 11:30:00,89.86,89.92,89.7,89.78,297951.0,57.2304,57.2686,57.1285,57.1794,297951.0
2016-11-11 12:00:00,89.78,89.81,89.51,89.56,415816.0,57.1794,57.1985,57.0075,57.0393,415816.0
2016-11-11 12:30:00,89.55,89.69,89.44,89.48,430103.0,57.0329,57.1221,56.9629,56.9884,430103.0
2016-11-11 13:00:00,89.48,89.7,89.31,89.38,308254.0,56.9884,57.1285,56.8801,56.9247,308254.0
2016-11-11 13:30:00,89.39,89.43,88.98,89.0,327641.0,56.931,56.9565,56.6699,56.6827,327641.0
2016-11-11 14:00:00,89.0,89.15,88.9,88.99,507620.0,56.6827,56.7782,56.619,56.6763,507620.0
2016-11-11 14:30:00,89.0,89.1,88.9,88.91,342205.0,56.6827,56.7463,56.619,56.6253,342205.0
2016-11-11 15:00:00,88.9,89.01,88.7,88.94,710417.0,56.619,56.689,56.4916,56.6444,710417.0
2016-11-11 15:30:00,88.94,89.02,88.77,88.94,1030086.0,56.6444,56.6954,56.5362,56.6444,1030086.0
2016-11-14 09:30:00,89.2,89.41,88.22,88.34,975030.0,56.81,56.9438,56.1859,56.2623,975030.0
2016-11-14 10:00:00,88.34,88.46,87.96,88.26,604638.0,56.2623,56.3387,56.0203,56.2114,604638.0
2016-11-14 10:30:00,88.28,88.28,87.79,87.95,565003.0,56.2241,56.2241,55.912,56.0139,565003.0
2016-11-14 11:00:00,87.96,88.05,87.24,87.5,968296.0,56.0203,56.0776,55.5617,55.7273,968296.0
2016-11-14 11:30:00,87.5,87.55,87.16,87.29,689116.0,55.7273,55.7592,55.5108,55.5936,689116.0
2016-11-14 12:00:00,87.28,87.31,87.1,87.12,605373.0,55.5872,55.6063,55.4726,55.4853,605373.0
2016-11-14 12:30:00,87.13,87.25,86.93,87.2,685567.0,55.4917,55.5681,55.3643,55.5363,685567.0
2016-11-14 13:00:00,87.21,87.32,86.91,87.05,420992.0,55.5426,55.6127,55.3516,55.4407,420992.0
2016-11-14 13:30:00,87.05,87.17,86.9,86.92,604239.0,55.4407,55.5172,55.3452,55.3579,604239.0
2016-11-14 14:00:00,86.92,87.31,86.91,87.14,1130427.0,55.3579,55.6063,55.3516,55.498,1130427.0
2016-11-14 14:30:00,87.14,87.48,87.14,87.34,853997.0,55.498,55.7146,55.498,55.6254,853997.0
2016-11-14 15:00:00,87.33,87.38,87.18,87.27,675944.0,55.6191,55.6509,55.5235,55.5808,675944.0
2016-11-14 15:30:00,87.28,87.35,87.14,87.31,1174226.0,55.5872,55.6318,55.498,55.6063,1174226.0
2016-11-15 09:30:00,87.5,88.28,87.25,88.04,1179117.0,55.7273,56.2241,55.5681,56.0712,1179117.0
2016-11-15 10:00:00,88.04,88.15,87.67,88.11,601997.0,56.0712,56.1413,55.8356,56.1158,601997.0
2016-11-15 10:30:00,88.11,88.16,87.62,87.8,497648.0,56.1158,56.1477,55.8038,55.9184,497648.0
2016-11-15 11:00:00,87.78,87.84,87.67,87.83,302761.0,55.9057,55.9439,55.8356,55.9375,302761.0
2016-11-15 11:30:00,87.83,87.84,87.56,87.71,288000.0,55.9375,55.9439,55.7655,55.8611,288000.0
2016-11-15 12:00:00,87.71,87.81,87.58,87.59,399570.0,55.8611,55.9248,55.7783,55.7846,399570.0
2016-11-15 12:30:00,87.59,87.61,87.43,87.51,265387.0,55.7846,55.7974,55.6827,55.7337,265387.0
2016-11-15 13:00:00,87.51,87.6,87.46,87.5,281871.0,55.7337,55.791,55.7018,55.7273,281871.0
2016-11-15 13:30:00,87.5,87.66,87.44,87.52,330494.0,55.7273,55.8292,55.6891,55.7401,330494.0
2016-11-15 14:00:00,87.53,87.6,87.39,87.41,343436.0,55.7464,55.791,55.6573,55.67,343436.0
2016-11-15 14:30:00,87.41,87.6,87.39,87.47,460799.0,55.67,55.791,55.6573,55.7082,460799.0
2016-11-15 15:00:00,87.46,87.48,87.34,87.34,453479.0,55.7018,55.7146,55.6254,55.6254,453479.0
2016-11-15 15:30:00,87.35,87.51,87.23,87.5,1704643.0,55.6318,55.7337,55.5554,55.7273,1704643.0
2016-11-16 09:30:00,87.79,87.91,87.4,87.79,696693.0,55.912,55.9884,55.6636,55.912,696693.0
2016-11-16 10:00:00,87.78,88.19,87.78,88.05,493623.0,55.9057,56.1668,55.9057,56.0776,493623.0
2016-11-16 10:30:00,88.03,88.38,87.7,88.26,591790.0,56.0649,56.2878,55.8547,56.2114,591790.0
2016-11-16 11:00:00,88.26,88.29,88.06,88.14,703221.0,56.2114,56.2305,56.084,56.1349,703221.0
2016-11-16 11:30:00,88.14,88.72,88.02,88.03,800205.0,56.1349,56.5043,56.0585,56.0649,800205.0
2016-11-16 12:00:00,88.03,88.15,87.87,87.87,322928.0,56.0649,56.1413,55.963,55.963,322928.0
2016-11-16 12:30:00,87.87,87.98,87.83,87.9,248041.0,55.963,56.033,55.9375,55.9821,248041.0
2016-11-16 13:00:00,87.9,87.91,87.68,87.69,229169.0,55.9821,55.9884,55.842,55.8483,229169.0
2016-11-16 13:30:00,87.69,87.74,87.48,87.52,351393.0,55.8483,55.8802,55.7146,55.7401,351393.0
2016-11-16 14:00:00,87.52,87.55,87.38,87.47,317207.0,55.7401,55.7592,55.6509,55.7082,317207.0
2016-11-16 14:30:00,87.47,87.53,87.45,87.49,387989.0,55.7082,55.7464,55.6955,55.721,387989.0
2016-11-16 15:00:00,87.49,87.89,87.47,87.74,816849.0,55.721,55.9757,55.7082,55.8802,816849.0
2016-11-16 15:30:00,87.75,87.96,87.69,87.91,1156149.0,55.8865,56.0203,55.8483,55.9884,1156149.0
2016-11-17 09:30:00,88.13,88.55,87.94,88.52,1152645.0,56.1286,56.3961,56.0076,56.3769,1152645.0
2016-11-17 10:00:00,88.51,88.73,88.48,88.5,624043.0,56.3706,56.5107,56.3515,56.3642,624043.0
2016-11-17 10:30:00,88.51,88.84,88.5,88.8,489406.0,56.3706,56.5807,56.3642,56.5553,489406.0
2016-11-17 11:00:00,88.8,89.06,88.74,89.0,490086.0,56.5553,56.7209,56.5171,56.6827,490086.0
2016-11-17 11:30:00,89.01,89.17,88.98,89.13,420564.0,56.689,56.7909,56.6699,56.7654,420564.0
2016-11-17 12:00:00,89.14,89.45,89.13,89.36,488681.0,56.7718,56.9692,56.7654,56.9119,488681.0
2016-11-17 12:30:00,89.36,89.59,89.35,89.54,626022.0,56.9119,57.0584,56.9056,57.0266,626022.0
2016-11-17 13:00:00,89.53,89.69,89.35,89.67,418036.0,57.0202,57.1221,56.9056,57.1094,418036.0
2016-11-17 13:30:00,89.67,89.74,89.56,89.58,432106.0,57.1094,57.1539,57.0393,57.052,432106.0
2016-11-17 14:00:00,89.58,89.58,89.31,89.37,442981.0,57.052,57.052,56.8801,56.9183,442981.0
2016-11-17 14:30:00,89.37,89.41,89.23,89.33,361259.0,56.9183,56.9438,56.8291,56.8928,361259.0
2016-11-17 15:00:00,89.33,89.5,89.24,89.43,417603.0,56.8928,57.0011,56.8355,56.9565,417603.0
2016-11-17 15:30:00,89.43,89.63,89.24,89.28,1028161.0,56.9565,57.0839,56.8355,56.861,1028161.0
2016-11-18 09:30:00,89.38,89.82,88.96,89.1,874924.0,56.9247,57.2049,56.6572,56.7463,874924.0
2016-11-18 10:00:00,89.11,89.42,89.07,89.17,314508.0,56.7527,56.9501,56.7272,56.7909,314508.0
2016-11-18 10:30:00,89.17,89.18,88.61,88.7,377088.0,56.7909,56.7973,56.4343,56.4916,377088.0
2016-11-18 11:00:00,88.72,88.72,88.5,88.64,189661.0,56.5043,56.5043,56.3642,56.4534,189661.0
2016-11-18 11:30:00,88.64,88.64,88.42,88.45,218982.0,56.4534,56.4534,56.3133,56.3324,218982.0
2016-11-18 12:00:00,88.45,88.53,88.27,88.47,257352.0,56.3324,56.3833,56.2177,56.3451,257352.0
2016-11-18 12:30:00,88.47,88.73,88.46,88.63,184577.0,56.3451,56.5107,56.3387,56.447,184577.0
2016-11-18 13:00:00,88.63,88.68,88.52,88.59,169323.0,56.447,56.4788,56.3769,56.4215,169323.0
2016-11-18 13:30:00,88.59,88.59,88.39,88.44,191099.0,56.4215,56.4215,56.2942,56.326,191099.0
2016-11-18 14:00:00,88.43,88.72,88.39,88.7,225277.0,56.3196,56.5043,56.2942,56.4916,225277.0
2016-11-18 14:30:00,88.71,88.97,88.7,88.85,352198.0,56.498,56.6635,56.4916,56.5871,352198.0
2016-11-18 15:00:00,88.85,89.06,88.68,89.05,441892.0,56.5871,56.7209,56.4788,56.7145,441892.0
2016-11-18 15:30:00,89.05,89.13,88.96,89.09,1092372.0,56.7145,56.7654,56.6572,56.74,1092372.0
2016-11-21 09:30:00,89.38,89.68,89.16,89.29,487159.0,56.9247,57.1157,56.7846,56.8673,487159.0
2016-11-21 10:00:00,89.26,89.46,89.08,89.4,273788.0,56.8482,56.9756,56.7336,56.9374,273788.0
2016-11-21 10:30:00,89.39,89.49,89.17,89.18,254371.0,56.931,56.9947,56.7909,56.7973,254371.0
2016-11-21 11:00:00,89.19,89.29,88.96,89.0,251083.0,56.8037,56.8673,56.6572,56.6827,251083.0
2016-11-21 11:30:00,89.0,89.14,88.98,89.08,196568.0,56.6827,56.7718,56.6699,56.7336,196568.0
2016-11-21 12:00:00,89.08,89.3,89.06,89.2,258901.0,56.7336,56.8737,56.7209,56.81,258901.0
2016-11-21 12:30:00,89.2,89.44,89.2,89.41,171263.0,56.81,56.9629,56.81,56.9438,171263.0
2016-11-21 13:00:00,89.42,89.46,89.22,89.22,177613.0,56.9501,56.9756,56.8228,56.8228,177613.0
2016-11-21 13:30:00,89.2,89.43,89.16,89.16,167314.0,56.81,56.9565,56.7846,56.7846,167314.0
2016-11-21 14:00:00,89.17,89.17,89.08,89.1,209432.0,56.7909,56.7909,56.7336,56.7463,209432.0
2016-11-21 14:30:00,89.11,89.14,89.03,89.11,152450.0,56.7527,56.7718,56.7018,56.7527,152450.0
2016-11-21 15:00:00,89.12,89.35,89.1,89.3,375104.0,56.7591,56.9056,56.7463,56.8737,375104.0
2016-11-21 15:30:00,89.29,89.68,89.25,89.61,670685.0,56.8673,57.1157,56.8419,57.0711,670685.0
2016-11-22 09:30:00,89.9,90.0,89.39,89.44,354154.0,57.2558,57.3195,56.931,56.9629,354154.0
2016-11-22 10:00:00,89.44,89.46,89.2,89.25,251486.0,56.9629,56.9756,56.81,56.8419,251486.0
2016-11-22 10:30:00,89.25,89.51,89.23,89.43,205280.0,56.8419,57.0075,56.8291,56.9565,205280.0
2016-11-22 11:00:00,89.43,89.49,89.31,89.32,200883.0,56.9565,56.9947,56.8801,56.8865,200883.0
2016-11-22 11:30:00,89.32,89.63,89.28,89.59,164032.0,56.8865,57.0839,56.861,57.0584,164032.0
2016-11-22 12:00:00,89.58,89.83,89.56,89.62,266311.0,57.052,57.2113,57.0393,57.0775,266311.0
2016-11-22 12:30:00,89.62,89.68,89.56,89.65,134004.0,57.0775,57.1157,57.0393,57.0966,134004.0
2016-11-22 13:00:00,89.66,89.91,89.62,89.83,242360.0,57.103,57.2622,57.0775,57.2113,242360.0
2016-11-22 13:30:00,89.83,89.93,89.81,89.91,162959.0,57.2113,57.275,57.1985,57.2622,162959.0
2016-11-22 14:00:00,89.91,89.95,89.87,89.9,228758.0,57.2622,57.2877,57.2367,57.2558,228758.0
2016-11-22 14:30:00,89.89,90.15,89.89,90.03,362125.0,57.2495,57.4151,57.2495,57.3386,362125.0
2016-11-22 15:00:00,90.03,90.18,90.0,90.14,310213.0,57.3386,57.4342,57.3195,57.4087,310213.0
2016-11-22 15:30:00,90.14,90.24,89.98,89.98,645550.0,57.4087,57.4724,57.3068,57.3068,645550.0
2016-11-23 09:30:00,89.75,89.75,89.01,89.05,386298.0,57.1603,57.1603,56.689,56.7145,386298.0
2016-11-23 10:00:00,89.06,89.12,88.78,88.98,274893.0,56.7209,56.7591,56.5425,56.6699,274893.0
2016-11-23 10:30:00,88.99,89.13,88.9,89.09,261567.0,56.6763,56.7654,56.619,56.74,261567.0
2016-11-23 11:00:00,89.1,89.21,88.86,89.0,267516.0,56.7463,56.8164,56.5935,56.6827,267516.0
2016-11-23 11:30:00,89.01,89.05,88.87,88.99,226155.0,56.689,56.7145,56.5999,56.6763,226155.0
2016-11-23 12:00:00,88.98,89.28,88.92,89.13,388666.0,56.6699,56.861,56.6317,56.7654,388666.0
2016-11-23 12:30:00,89.13,89.18,88.95,89.05,219636.0,56.7654,56.7973,56.6508,56.7145,219636.0
2016-11-23 13:00:00,89.05,89.15,89.01,89.04,128061.0,56.7145,56.7782,56.689,56.7081,128061.0
2016-11-23 13:30:00,89.04,89.05,88.7,88.73,259095.0,56.7081,56.7145,56.4916,56.5107,259095.0
2016-11-23 14:00:00,88.73,88.76,88.54,88.73,393137.0,56.5107,56.5298,56.3897,56.5107,393137.0
2016-11-23 14:30:00,88.76,88.84,88.74,88.83,258577.0,56.5298,56.5807,56.5171,56.5744,258577.0
2016-11-23 15:00:00,88.83,88.98,88.79,88.86,256344.0,56.5744,56.6699,56.5489,56.5935,256344.0
2016-11-23 15:30:00,88.86,89.01,88.85,88.89,456257.0,56.5935,56.689,56.5871,56.6126,456257.0
2016-11-25 09:30:00,88.92,89.51,88.92,89.24,599219.0,56.6317,57.0075,56.6317,56.8355,599219.0
2016-11-25 10:00:00,89.22,89.41,89.03,89.23,341233.0,56.8228,56.9438,56.7018,56.8291,341233.0
2016-11-25 10:30:00,89.23,89.27,89.12,89.2,267256.0,56.8291,56.8546,56.7591,56.81,267256.0
2016-11-25 11:00:00,89.19,89.28,89.09,89.2,254945.0,56.8037,56.861,56.74,56.81,254945.0
2016-11-25 11:30:00,89.2,89.25,89.1,89.16,187366.0,56.81,56.8419,56.7463,56.7846,187366.0
2016-11-25 12:00:00,89.16,89.22,89.13,89.17,217935.0,56.7846,56.8228,56.7654,56.7909,217935.0
2016-11-25 12:30:00,89.17,89.25,89.03,89.24,390766.0,56.7909,56.8419,56.7018,56.8355,390766.0
2016-11-28 09:30:00,89.37,89.79,89.29,89.75,328422.0,56.9183,57.1858,56.8673,57.1603,328422.0
2016-11-28 10:00:00,89.75,89.95,89.71,89.75,377389.0,57.1603,57.2877,57.1348,57.1603,377389.0
2016-11-28 10:30:00,89.76,89.86,89.66,89.75,268823.0,57.1667,57.2304,57.103,57.1603,268823.0
2016-11-28 11:00:00,89.74,89.95,89.74,89.85,276085.0,57.1539,57.2877,57.1539,57.224,276085.0
2016-11-28 11:30:00,89.87,89.98,89.8,89.95,209038.0,57.2367,57.3068,57.1922,57.2877,209038.0
2016-11-28 12:00:00,89.94,90.11,89.83,90.09,218546.0,57.2813,57.3896,57.2113,57.3769,218546.0
2016-11-28 12:30:00,90.09,90.35,90.08,90.17,279644.0,57.3769,57.5424,57.3705,57.4278,279644.0
2016-11-28 13:00:00,90.16,90.26,89.92,89.93,281108.0,57.4214,57.4851,57.2686,57.275,281108.0
2016-11-28 13:30:00,89.93,90.08,89.92,90.05,284714.0,57.275,57.3705,57.2686,57.3514,284714.0
2016-11-28 14:00:00,90.05,90.24,90.04,90.24,173259.0,57.3514,57.4724,57.345,57.4724,173259.0
2016-11-28 14:30:00,90.23,90.3,90.22,90.29,226499.0,57.466,57.5106,57.4596,57.5042,226499.0
2016-11-28 15:00:00,90.29,90.34,90.14,90.15,263975.0,57.5042,57.5361,57.4087,57.4151,263975.0
2016-11-28 15:30:00,90.15,90.33,90.13,90.25,737554.0,57.4151,57.5297,57.4023,57.4788,737554.0
2016-11-29 09:30:00,90.13,90.38,90.0,90.19,353939.0,57.4023,57.5616,57.3195,57.4405,353939.0
2016-11-29 10:00:00,90.18,90.42,90.11,90.15,336852.0,57.4342,57.587,57.3896,57.4151,336852.0
2016-11-29 10:30:00,90.16,90.27,90.1,90.18,199629.0,57.4214,57.4915,57.3832,57.4342,199629.0
2016-11-29 11:00:00,90.18,90.26,90.06,90.24,172453.0,57.4342,57.4851,57.3577,57.4724,172453.0
2016-11-29 11:30:00,90.25,90.25,90.09,90.2,147463.0,57.4788,57.4788,57.3769,57.4469,147463.0
2016-11-29 12:00:00,90.21,90.28,90.11,90.19,188105.0,57.4533,57.4979,57.3896,57.4405,188105.0
2016-11-29 12:30:00,90.19,90.27,90.11,90.27,144741.0,57.4405,57.4915,57.3896,57.4915,144741.0
2016-11-29 13:00:00,90.27,90.34,90.26,90.3,116821.0,57.4915,57.5361,57.4851,57.5106,116821.0
2016-11-29 13:30:00,90.3,90.47,90.28,90.42,189578.0,57.5106,57.6189,57.4979,57.587,189578.0
2016-11-29 14:00:00,90.42,90.47,90.31,90.38,224259.0,57.587,57.6189,57.517,57.5616,224259.0
2016-11-29 14:30:00,90.39,90.56,90.36,90.55,178352.0,57.5679,57.6762,57.5488,57.6698,178352.0
2016-11-29 15:00:00,90.55,90.55,90.34,90.41,181696.0,57.6698,57.6698,57.5361,57.5807,181696.0
2016-11-29 15:30:00,90.42,90.62,90.37,90.61,637272.0,57.587,57.7144,57.5552,57.708,637272.0
2016-11-30 09:30:00,90.18,90.61,90.0,90.29,628912.0,57.4342,57.708,57.3195,57.5042,628912.0
2016-11-30 10:00:00,90.29,90.3,90.0,90.06,432447.0,57.5042,57.5106,57.3195,57.3577,432447.0
2016-11-30 10:30:00,90.06,90.25,90.02,90.12,199956.0,57.3577,57.4788,57.3323,57.396,199956.0
2016-11-30 11:00:00,90.14,90.14,89.36,89.37,342933.0,57.4087,57.4087,56.9119,56.9183,342933.0
2016-11-30 11:30:00,89.38,89.38,89.11,89.19,305373.0,56.9247,56.9247,56.7527,56.8037,305373.0
2016-11-30 12:00:00,89.19,89.2,88.87,88.89,349971.0,56.8037,56.81,56.5999,56.6126,349971.0
2016-11-30 12:30:00,88.89,89.05,88.86,88.95,282766.0,56.6126,56.7145,56.5935,56.6508,282766.0
2016-11-30 13:00:00,88.96,88.99,88.76,88.78,220013.0,56.6572,56.6763,56.5298,56.5425,220013.0
2016-11-30 13:30:00,88.78,88.84,88.7,88.7,191306.0,56.5425,56.5807,56.4916,56.4916,191306.0
2016-11-30 14:00:00,88.71,88.83,88.48,88.66,786514.0,56.498,56.5744,56.3515,56.4661,786514.0
2016-11-30 14:30:00,88.66,88.74,88.6,88.65,310466.0,56.4661,56.5171,56.4279,56.4597,310466.0
2016-11-30 15:00:00,88.65,88.77,88.64,88.74,272369.0,56.4597,56.5362,56.4534,56.5171,272369.0
2016-11-30 15:30:00,88.73,88.74,88.25,88.33,962131.0,56.5107,56.5171,56.205,56.2559,962131.0
2016-12-01 09:30:00,87.85,88.1,87.31,87.39,552553.0,55.9502,56.1095,55.6063,55.6573,552553.0
2016-12-01 10:00:00,87.39,87.41,86.78,86.85,474615.0,55.6573,55.67,55.2688,55.3134,474615.0
2016-12-01 10:30:00,86.85,87.3,86.81,87.22,438323.0,55.3134,55.5999,55.2879,55.549,438323.0
2016-12-01 11:00:00,87.22,87.56,87.05,87.5,311919.0,55.549,55.7655,55.4407,55.7273,311919.0
2016-12-01 11:30:00,87.5,87.5,87.26,87.35,263555.0,55.7273,55.7273,55.5745,55.6318,263555.0
2016-12-01 12:00:00,87.34,87.39,87.15,87.26,527298.0,55.6254,55.6573,55.5044,55.5745,527298.0
2016-12-01 12:30:00,87.28,87.28,87.08,87.1,217419.0,55.5872,55.5872,55.4598,55.4726,217419.0
2016-12-01 13:00:00,87.11,87.15,87.04,87.11,169463.0,55.4789,55.5044,55.4344,55.4789,169463.0
2016-12-01 13:30:00,87.11,87.26,87.1,87.25,340093.0,55.4789,55.5745,55.4726,55.5681,340093.0
2016-12-01 14:00:00,87.26,87.51,87.26,87.45,242275.0,55.5745,55.7337,55.5745,55.6955,242275.0
2016-12-01 14:30:00,87.45,87.73,87.43,87.7,196813.0,55.6955,55.8738,55.6827,55.8547,196813.0
2016-12-01 15:00:00,87.69,87.7,87.6,87.6,327816.0,55.8483,55.8547,55.791,55.791,327816.0
2016-12-01 15:30:00,87.6,87.83,87.55,87.77,768686.0,55.791,55.9375,55.7592,55.8993,768686.0
2016-12-02 09:30:00,88.16,88.67,88.0,88.41,417796.0,56.1477,56.4725,56.0458,56.3069,417796.0
2016-12-02 10:00:00,88.41,88.7,88.38,88.58,300242.0,56.3069,56.4916,56.2878,56.4152,300242.0
2016-12-02 10:30:00,88.58,88.6,88.21,88.24,204082.0,56.4152,56.4279,56.1795,56.1986,204082.0
2016-12-02 11:00:00,88.24,88.41,88.23,88.31,222349.0,56.1986,56.3069,56.1923,56.2432,222349.0
2016-12-02 11:30:00,88.31,88.31,88.19,88.2,161415.0,56.2432,56.2432,56.1668,56.1731,161415.0
2016-12-02 12:00:00,88.21,88.34,88.19,88.25,227980.0,56.1795,56.2623,56.1668,56.205,227980.0
2016-12-02 12:30:00,88.25,88.27,88.02,88.08,152860.0,56.205,56.2177,56.0585,56.0967,152860.0
2016-12-02 13:00:00,88.08,88.16,87.82,87.82,242421.0,56.0967,56.1477,55.9311,55.9311,242421.0
2016-12-02 13:30:00,87.82,87.9,87.73,87.84,240307.0,55.9311,55.9821,55.8738,55.9439,240307.0
2016-12-02 14:00:00,87.85,87.85,87.64,87.78,203348.0,55.9502,55.9502,55.8165,55.9057,203348.0
2016-12-02 14:30:00,87.78,87.84,87.67,87.71,189686.0,55.9057,55.9439,55.8356,55.8611,189686.0
2016-12-02 15:00:00,87.71,87.98,87.7,87.98,290001.0,55.8611,56.033,55.8547,56.033,290001.0
2016-12-02 15:30:00,87.98,88.18,87.92,88.12,696145.0,56.033,56.1604,55.9948,56.1222,696145.0
2016-12-05 09:30:00,87.92,88.32,87.63,88.1,424834.0,55.9948,56.2496,55.8101,56.1095,424834.0
2016-12-05 10:00:00,88.12,88.24,87.93,87.97,343043.0,56.1222,56.1986,56.0012,56.0267,343043.0
2016-12-05 10:30:00,87.97,88.01,87.7,87.71,289443.0,56.0267,56.0521,55.8547,55.8611,289443.0
2016-12-05 11:00:00,87.71,87.93,87.64,87.88,287523.0,55.8611,56.0012,55.8165,55.9693,287523.0
2016-12-05 11:30:00,87.87,87.9,87.72,87.81,178342.0,55.963,55.9821,55.8674,55.9248,178342.0
2016-12-05 12:00:00,87.81,87.89,87.66,87.86,303302.0,55.9248,55.9757,55.8292,55.9566,303302.0
2016-12-05 12:30:00,87.86,88.06,87.84,88.05,234468.0,55.9566,56.084,55.9439,56.0776,234468.0
2016-12-05 13:00:00,88.05,88.06,87.87,87.88,160030.0,56.0776,56.084,55.963,55.9693,160030.0
2016-12-05 13:30:00,87.89,87.99,87.86,87.89,120250.0,55.9757,56.0394,55.9566,55.9757,120250.0
2016-12-05 14:00:00,87.9,87.95,87.76,87.77,225048.0,55.9821,56.0139,55.8929,55.8993,225048.0
2016-12-05 14:30:00,87.77,87.85,87.66,87.78,250605.0,55.8993,55.9502,55.8292,55.9057,250605.0
2016-12-05 15:00:00,87.78,87.83,87.6,87.62,257679.0,55.9057,55.9375,55.791,55.8038,257679.0
2016-12-05 15:30:00,87.62,87.77,87.57,87.76,949383.0,55.8038,55.8993,55.7719,55.8929,949383.0
2016-12-06 09:30:00,87.73,88.38,87.67,88.38,303576.0,55.8738,56.2878,55.8356,56.2878,303576.0
2016-12-06 10:00:00,88.35,88.45,88.21,88.33,188889.0,56.2687,56.3324,56.1795,56.2559,188889.0
2016-12-06 10:30:00,88.33,88.47,88.24,88.33,141527.0,56.2559,56.3451,56.1986,56.2559,141527.0
2016-12-06 11:00:00,88.33,88.35,88.15,88.2,130381.0,56.2559,56.2687,56.1413,56.1731,130381.0
2016-12-06 11:30:00,88.21,88.29,88.11,88.27,94301.0,56.1795,56.2305,56.1158,56.2177,94301.0
2016-12-06 12:00:00,88.28,88.28,88.08,88.18,115749.0,56.2241,56.2241,56.0967,56.1604,115749.0
2016-12-06 12:30:00,88.18,88.23,88.12,88.18,155372.0,56.1604,56.1923,56.1222,56.1604,155372.0
2016-12-06 13:00:00,88.19,88.24,88.06,88.09,112981.0,56.1668,56.1986,56.084,56.1031,112981.0
2016-12-06 13:30:00,88.09,88.22,88.04,88.19,124552.0,56.1031,56.1859,56.0712,56.1668,124552.0
2016-12-06 14:00:00,88.19,88.2,88.07,88.14,163255.0,56.1668,56.1731,56.0903,56.1349,163255.0
2016-12-06 14:30:00,88.13,88.16,87.88,87.88,239094.0,56.1286,56.1477,55.9693,55.9693,239094.0
2016-12-06 15:00:00,87.88,87.93,87.77,87.81,247476.0,55.9693,56.0012,55.8993,55.9248,247476.0
2016-12-06 15:30:00,87.81,88.22,87.77,88.18,581879.0,55.9248,56.1859,55.8993,56.1604,581879.0
2016-12-07 09:30:00,88.31,88.4,88.02,88.09,348618.0,56.2432,56.3005,56.0585,56.1031,348618.0
2016-12-07 10:00:00,88.09,88.17,87.9,88.07,273025.0,56.1031,56.154,55.9821,56.0903,273025.0
2016-12-07 10:30:00,88.06,88.62,88.01,88.62,274726.0,56.084,56.4406,56.0521,56.4406,274726.0
2016-12-07 11:00:00,88.6,88.83,88.55,88.69,177776.0,56.4279,56.5744,56.3961,56.4852,177776.0
2016-12-07 11:30:00,88.69,88.98,88.68,88.93,162099.0,56.4852,56.6699,56.4788,56.6381,162099.0
2016-12-07 12:00:00,88.92,89.25,88.89,89.21,172036.0,56.6317,56.8419,56.6126,56.8164,172036.0
2016-12-07 12:30:00,89.21,89.3,89.12,89.22,190441.0,56.8164,56.8737,56.7591,56.8228,190441.0
2016-12-07 13:00:00,89.23,89.43,89.11,89.39,167174.0,56.8291,56.9565,56.7527,56.931,167174.0
2016-12-07 13:30:00,89.39,89.81,89.39,89.8,211666.0,56.931,57.1985,56.931,57.1922,211666.0
2016-12-07 14:00:00,89.79,89.81,89.62,89.63,235026.0,57.1858,57.1985,57.0775,57.0839,235026.0
2016-12-07 14:30:00,89.62,89.66,88.61,89.62,351387.0,57.0775,57.103,56.4343,57.0775,351387.0
2016-12-07 15:00:00,89.61,89.75,89.43,89.72,247091.0,57.0711,57.1603,56.9565,57.1412,247091.0
2016-12-07 15:30:00,89.72,89.89,89.68,89.84,752074.0,57.1412,57.2495,57.1157,57.2176,752074.0
2016-12-08 09:30:00,89.36,89.5,88.71,89.26,294043.0,56.9119,57.0011,56.498,56.8482,294043.0
2016-12-08 10:00:00,89.25,89.7,89.15,89.65,148456.0,56.8419,57.1285,56.7782,57.0966,148456.0
2016-12-08 10:30:00,89.64,89.69,89.39,89.43,255339.0,57.0903,57.1221,56.931,56.9565,255339.0
2016-12-08 11:00:00,89.42,89.55,89.16,89.42,191145.0,56.9501,57.0329,56.7846,56.9501,191145.0
2016-12-08 11:30:00,89.43,89.53,89.34,89.41,104931.0,56.9565,57.0202,56.8992,56.9438,104931.0
2016-12-08 12:00:00,89.42,89.77,89.35,89.69,135029.0,56.9501,57.1731,56.9056,57.1221,135029.0
2016-12-08 12:30:00,89.68,89.74,89.63,89.69,132263.0,57.1157,57.1539,57.0839,57.1221,132263.0
2016-12-08 13:00:00,89.69,89.8,89.46,89.5,130249.0,57.1221,57.1922,56.9756,57.0011,130249.0
2016-12-08 13:30:00,89.51,89.79,89.51,89.76,126160.0,57.0075,57.1858,57.0075,57.1667,126160.0
2016-12-08 14:00:00,89.77,89.79,89.53,89.55,171583.0,57.1731,57.1858,57.0202,57.0329,171583.0
2016-12-08 14:30:00,89.56,89.6,89.41,89.53,196193.0,57.0393,57.0648,56.9438,57.0202,196193.0
2016-12-08 15:00:00,89.53,89.55,89.24,89.3,259773.0,57.0202,57.0329,56.8355,56.8737,259773.0
2016-12-08 15:30:00,89.3,89.4,89.24,89.39,700092.0,56.8737,56.9374,56.8355,56.931,700092.0
2016-12-09 09:30:00,89.52,90.05,89.4,89.75,375179.0,57.0138,57.3514,56.9374,57.1603,375179.0
2016-12-09 10:00:00,89.76,89.87,89.66,89.74,222164.0,57.1667,57.2367,57.103,57.1539,222164.0
2016-12-09 10:30:00,89.74,89.88,89.68,89.83,209843.0,57.1539,57.2431,57.1157,57.2113,209843.0
2016-12-09 11:00:00,89.83,89.84,89.71,89.81,216543.0,57.2113,57.2176,57.1348,57.1985,216543.0
2016-12-09 11:30:00,89.81,89.89,89.69,89.73,206598.0,57.1985,57.2495,57.1221,57.1476,206598.0
2016-12-09 12:00:00,89.73,90.04,89.71,90.01,217851.0,57.1476,57.345,57.1348,57.3259,217851.0
2016-12-09 12:30:00,90.01,90.07,89.89,90.02,194265.0,57.3259,57.3641,57.2495,57.3323,194265.0
2016-12-09 13:00:00,90.02,90.08,89.96,90.03,140961.0,57.3323,57.3705,57.2941,57.3386,140961.0
2016-12-09 13:30:00,90.04,90.21,90.03,90.19,207715.0,57.345,57.4533,57.3386,57.4405,207715.0
2016-12-09 14:00:00,90.2,90.29,90.14,90.19,251065.0,57.4469,57.5042,57.4087,57.4405,251065.0
2016-12-09 14:30:00,90.19,90.31,90.17,90.3,192631.0,57.4405,57.517,57.4278,57.5106,192631.0
2016-12-09 15:00:00,90.3,90.53,90.29,90.44,270517.0,57.5106,57.6571,57.5042,57.5998,270517.0
2016-12-09 15:30:00,90.44,90.48,90.2,90.25,586061.0,57.5998,57.6252,57.4469,57.4788,586061.0
2016-12-12 09:30:00,90.2,90.94,90.2,90.94,347164.0,57.4469,57.9182,57.4469,57.9182,347164.0
2016-12-12 10:00:00,90.91,90.98,90.72,90.98,186628.0,57.8991,57.9437,57.7781,57.9437,186628.0
2016-12-12 10:30:00,90.98,91.05,90.48,90.52,226945.0,57.9437,57.9883,57.6252,57.6507,226945.0
2016-12-12 11:00:00,90.52,90.79,90.42,90.77,156347.0,57.6507,57.8227,57.587,57.8099,156347.0
2016-12-12 11:30:00,90.76,90.89,90.63,90.77,135260.0,57.8036,57.8864,57.7208,57.8099,135260.0
2016-12-12 12:00:00,90.78,90.81,90.65,90.75,127239.0,57.8163,57.8354,57.7335,57.7972,127239.0
2016-12-12 12:30:00,90.75,90.98,90.69,90.93,143207.0,57.7972,57.9437,57.759,57.9118,143207.0
2016-12-12 13:00:00,90.93,90.96,90.82,90.84,141846.0,57.9118,57.9309,57.8418,57.8545,141846.0
2016-12-12 13:30:00,90.85,90.87,90.71,90.72,121066.0,57.8609,57.8736,57.7717,57.7781,121066.0
2016-12-12 14:00:00,90.72,90.74,90.59,90.59,141338.0,57.7781,57.7908,57.6953,57.6953,141338.0
2016-12-12 14:30:00,90.59,90.66,90.5,90.64,138284.0,57.6953,57.7399,57.638,57.7271,138284.0
2016-12-12 15:00:00,90.64,90.75,90.62,90.71,247006.0,57.7271,57.7972,57.7144,57.7717,247006.0
2016-12-12 15:30:00,90.7,90.97,90.6,90.86,485424.0,57.7654,57.9373,57.7017,57.8673,485424.0
2016-12-13 09:30:00,91.11,91.73,91.01,91.68,370917.0,58.0265,58.4213,57.9628,58.3895,370917.0
2016-12-13 10:00:00,91.67,91.77,91.56,91.74,340041.0,58.3831,58.4468,58.3131,58.4277,340041.0
2016-12-13 10:30:00,91.73,92.09,91.73,91.93,257836.0,58.4213,58.6506,58.4213,58.5487,257836.0
2016-12-13 11:00:00,91.94,92.0,91.67,91.92,190663.0,58.5551,58.5933,58.3831,58.5424,190663.0
2016-12-13 11:30:00,91.92,91.99,91.81,91.98,165763.0,58.5424,58.5869,58.4723,58.5806,165763.0
2016-12-13 12:00:00,92.0,92.02,91.83,91.98,201081.0,58.5933,58.606,58.485,58.5806,201081.0
2016-12-13 12:30:00,91.98,91.99,91.74,91.79,149452.0,58.5806,58.5869,58.4277,58.4596,149452.0
2016-12-13 13:00:00,91.8,91.91,91.71,91.86,205545.0,58.4659,58.536,58.4086,58.5041,205545.0
2016-12-13 13:30:00,91.86,91.97,91.74,91.78,161971.0,58.5041,58.5742,58.4277,58.4532,161971.0
2016-12-13 14:00:00,91.78,91.91,91.68,91.75,163715.0,58.4532,58.536,58.3895,58.4341,163715.0
2016-12-13 14:30:00,91.75,92.05,91.75,91.98,218548.0,58.4341,58.6251,58.4341,58.5806,218548.0
2016-12-13 15:00:00,91.97,92.04,91.89,92.03,281066.0,58.5742,58.6188,58.5232,58.6124,281066.0
2016-12-13 15:30:00,92.03,92.16,91.97,92.03,616124.0,58.6124,58.6952,58.5742,58.6124,616124.0
2016-12-14 09:30:00,92.26,92.63,91.9,92.1,356306.0,58.7589,58.9945,58.5296,58.657,356306.0
2016-12-14 10:00:00,92.1,92.21,91.77,92.0,277286.0,58.657,58.727,58.4468,58.5933,277286.0
2016-12-14 10:30:00,92.01,92.07,91.85,91.87,311127.0,58.5997,58.6379,58.4978,58.5105,311127.0
2016-12-14 11:00:00,91.87,91.87,91.58,91.71,186399.0,58.5105,58.5105,58.3258,58.4086,186399.0
2016-12-14 11:30:00,91.7,91.81,91.58,91.58,183336.0,58.4022,58.4723,58.3258,58.3258,183336.0
2016-12-14 12:00:00,91.59,91.67,91.57,91.67,181071.0,58.3322,58.3831,58.3194,58.3831,181071.0
2016-12-14 12:30:00,91.65,92.04,91.65,92.0,144465.0,58.3704,58.6188,58.3704,58.5933,144465.0
2016-12-14 13:00:00,92.0,92.03,91.84,91.98,154038.0,58.5933,58.6124,58.4914,58.5806,154038.0
2016-12-14 13:30:00,91.98,92.01,91.77,91.79,143130.0,58.5806,58.5997,58.4468,58.4596,143130.0
2016-12-14 14:00:00,91.79,91.79,90.76,90.85,415489.0,58.4596,58.4596,57.8036,57.8609,415489.0
2016-12-14 14:30:00,90.87,91.14,90.62,90.65,389774.0,57.8736,58.0456,57.7144,57.7335,389774.0
2016-12-14 15:00:00,90.65,90.77,90.21,90.6,516763.0,57.7335,57.8099,57.4533,57.7017,516763.0
2016-12-14 15:30:00,90.58,90.95,90.34,90.72,1111796.0,57.6889,57.9246,57.5361,57.7781,1111796.0
2016-12-15 09:30:00,90.18,90.77,90.06,90.36,441854.0,57.4342,57.8099,57.3577,57.5488,441854.0
2016-12-15 10:00:00,90.35,90.36,90.07,90.24,259372.0,57.5424,57.5488,57.3641,57.4724,259372.0
2016-12-15 10:30:00,90.24,90.33,90.09,90.27,405056.0,57.4724,57.5297,57.3769,57.4915,405056.0
2016-12-15 11:00:00,90.27,90.3,90.13,90.14,349544.0,57.4915,57.5106,57.4023,57.4087,349544.0
2016-12-15 11:30:00,90.14,90.22,89.94,90.04,330691.0,57.4087,57.4596,57.2813,57.345,330691.0
2016-12-15 12:00:00,90.04,90.17,89.77,89.77,393908.0,57.345,57.4278,57.1731,57.1731,393908.0
2016-12-15 12:30:00,89.77,90.14,89.75,90.08,281489.0,57.1731,57.4087,57.1603,57.3705,281489.0
2016-12-15 13:00:00,90.08,90.16,90.04,90.07,209041.0,57.3705,57.4214,57.345,57.3641,209041.0
2016-12-15 13:30:00,90.07,90.12,89.92,89.94,217646.0,57.3641,57.396,57.2686,57.2813,217646.0
2016-12-15 14:00:00,89.93,90.08,89.88,90.02,209600.0,57.275,57.3705,57.2431,57.3323,209600.0
2016-12-15 14:30:00,90.02,90.09,89.86,89.86,228990.0,57.3323,57.3769,57.2304,57.2304,228990.0
2016-12-15 15:00:00,89.86,89.98,89.84,89.89,280548.0,57.2304,57.3068,57.2176,57.2495,280548.0
2016-12-15 15:30:00,89.9,90.08,89.85,89.89,780006.0,57.2558,57.3705,57.224,57.2495,780006.0
2016-12-16 09:30:00,90.08,90.32,89.62,90.24,1552380.0,57.3705,57.5233,57.0775,57.4724,1552380.0
2016-12-16 10:00:00,90.23,90.35,90.21,90.24,177362.0,57.466,57.5424,57.4533,57.4724,177362.0
2016-12-16 10:30:00,90.25,90.54,90.23,90.44,176900.0,57.4788,57.6635,57.466,57.5998,176900.0
2016-12-16 11:00:00,90.44,90.56,90.25,90.49,178269.0,57.5998,57.6762,57.4788,57.6316,178269.0
2016-12-16 11:30:00,90.5,90.94,90.49,90.9,229069.0,57.638,57.9182,57.6316,57.8927,229069.0
2016-12-16 12:00:00,90.91,91.21,90.89,91.06,250274.0,57.8991,58.0902,57.8864,57.9946,250274.0
2016-12-16 12:30:00,91.06,91.14,90.97,91.13,189751.0,57.9946,58.0456,57.9373,58.0392,189751.0
2016-12-16 13:00:00,91.14,91.16,91.04,91.12,140803.0,58.0456,58.0583,57.9819,58.0328,140803.0
2016-12-16 13:30:00,91.12,91.14,91.04,91.13,183720.0,58.0328,58.0456,57.9819,58.0392,183720.0
2016-12-16 14:00:00,91.13,91.24,91.06,91.15,210160.0,58.0392,58.1093,57.9946,58.052,210160.0
2016-12-16 14:30:00,91.14,91.2,91.04,91.12,163399.0,58.0456,58.0838,57.9819,58.0328,163399.0
2016-12-16 15:00:00,91.12,91.17,90.96,91.08,229733.0,58.0328,58.0647,57.9309,58.0074,229733.0
2016-12-16 15:30:00,91.08,91.43,91.01,91.31,982257.0,58.0074,58.2303,57.9628,58.1539,982257.0
2016-12-19 09:30:00,91.55,91.55,90.79,91.04,303677.0,58.3067,58.3067,57.8227,57.9819,303677.0
2016-12-19 10:00:00,91.06,91.3,90.84,90.86,236047.0,57.9946,58.1475,57.8545,57.8673,236047.0
2016-12-19 10:30:00,90.86,90.99,90.73,90.76,266125.0,57.8673,57.95,57.7845,57.8036,266125.0
2016-12-19 11:00:00,90.77,91.1,90.69,91.03,188202.0,57.8099,58.0201,57.759,57.9755,188202.0
2016-12-19 11:30:00,91.03,91.11,90.89,91.09,173268.0,57.9755,58.0265,57.8864,58.0137,173268.0
2016-12-19 12:00:00,91.09,91.14,90.95,91.02,160294.0,58.0137,58.0456,57.9246,57.9692,160294.0
2016-12-19 12:30:00,91.02,91.2,91.02,91.19,187154.0,57.9692,58.0838,57.9692,58.0774,187154.0
2016-12-19 13:00:00,91.18,91.42,91.12,91.38,168041.0,58.0711,58.2239,58.0328,58.1984,168041.0
2016-12-19 13:30:00,91.37,91.41,91.22,91.34,175355.0,58.1921,58.2175,58.0965,58.173,175355.0
2016-12-19 14:00:00,91.33,91.41,91.23,91.3,164245.0,58.1666,58.2175,58.1029,58.1475,164245.0
2016-12-19 14:30:00,91.29,91.41,91.23,91.39,154244.0,58.1411,58.2175,58.1029,58.2048,154244.0
2016-12-19 15:00:00,91.39,91.45,91.29,91.44,261390.0,58.2048,58.243,58.1411,58.2366,261390.0
2016-12-19 15:30:00,91.44,91.49,91.38,91.48,562954.0,58.2366,58.2685,58.1984,58.2621,562954.0
2016-12-20 09:30:00,90.13,90.28,88.9,89.67,530399.0,58.0605,58.1572,57.2682,57.7642,530399.0
2016-12-20 10:00:00,89.67,89.91,89.65,89.88,249149.0,57.7642,57.9188,57.7513,57.8995,249149.0
2016-12-20 10:30:00,89.87,90.28,89.83,90.23,285274.0,57.893,58.1572,57.8673,58.1249,285274.0
2016-12-20 11:00:00,90.23,90.43,90.18,90.25,300160.0,58.1249,58.2538,58.0927,58.1378,300160.0
2016-12-20 11:30:00,90.25,90.53,90.16,90.43,264818.0,58.1378,58.3182,58.0799,58.2538,264818.0
2016-12-20 12:00:00,90.43,90.47,90.33,90.41,172836.0,58.2538,58.2795,58.1894,58.2409,172836.0
2016-12-20 12:30:00,90.41,90.51,90.4,90.44,182782.0,58.2409,58.3053,58.2345,58.2602,182782.0
2016-12-20 13:00:00,90.44,90.44,90.26,90.27,144896.0,58.2602,58.2602,58.1443,58.1507,144896.0
2016-12-20 13:30:00,90.26,90.31,90.19,90.23,129791.0,58.1443,58.1765,58.0992,58.1249,129791.0
2016-12-20 14:00:00,90.23,90.27,90.16,90.19,122482.0,58.1249,58.1507,58.0799,58.0992,122482.0
2016-12-20 14:30:00,90.19,90.32,90.14,90.28,147705.0,58.0992,58.1829,58.067,58.1572,147705.0
2016-12-20 15:00:00,90.28,90.54,90.28,90.52,227961.0,58.1572,58.3246,58.1572,58.3118,227961.0
2016-12-20 15:30:00,90.52,90.73,90.43,90.7,599546.0,58.3118,58.447,58.2538,58.4277,599546.0
2016-12-21 09:30:00,90.76,91.46,90.64,91.46,328103.0,58.4664,58.9173,58.3891,58.9173,328103.0
2016-12-21 10:00:00,91.46,91.46,91.23,91.4,219006.0,58.9173,58.9173,58.7691,58.8786,219006.0
2016-12-21 10:30:00,91.4,91.46,91.24,91.27,174837.0,58.8786,58.9173,58.7756,58.7949,174837.0
2016-12-21 11:00:00,91.27,91.35,91.07,91.3,229612.0,58.7949,58.8464,58.6661,58.8142,229612.0
2016-12-21 11:30:00,91.29,91.69,91.26,91.51,268520.0,58.8078,59.0655,58.7885,58.9495,268520.0
2016-12-21 12:00:00,91.51,91.6,91.37,91.4,208381.0,58.9495,59.0075,58.8593,58.8786,208381.0
2016-12-21 12:30:00,91.39,91.47,91.25,91.3,134514.0,58.8722,58.9237,58.782,58.8142,134514.0
2016-12-21 13:00:00,91.31,91.34,91.12,91.19,149912.0,58.8207,58.84,58.6983,58.7434,149912.0
2016-12-21 13:30:00,91.19,91.35,91.18,91.31,144943.0,58.7434,58.8464,58.7369,58.8207,144943.0
2016-12-21 14:00:00,91.31,91.45,91.27,91.38,169040.0,58.8207,58.9109,58.7949,58.8658,169040.0
2016-12-21 14:30:00,91.37,91.42,91.21,91.35,187218.0,58.8593,58.8915,58.7562,58.8464,187218.0
2016-12-21 15:00:00,91.34,91.39,91.18,91.26,246247.0,58.84,58.8722,58.7369,58.7885,246247.0
2016-12-21 15:30:00,91.26,91.32,91.14,91.3,654102.0,58.7885,58.8271,58.7112,58.8142,654102.0
2016-12-22 09:30:00,91.01,91.14,90.76,91.06,257810.0,58.6274,58.7112,58.4664,58.6596,257810.0
2016-12-22 10:00:00,91.05,91.31,91.02,91.31,162624.0,58.6532,58.8207,58.6339,58.8207,162624.0
2016-12-22 10:30:00,91.3,91.4,91.26,91.32,146592.0,58.8142,58.8786,58.7885,58.8271,146592.0
2016-12-22 11:00:00,91.32,91.42,91.27,91.38,136896.0,58.8271,58.8915,58.7949,58.8658,136896.0
2016-12-22 11:30:00,91.38,91.48,91.34,91.48,164932.0,58.8658,58.9302,58.84,58.9302,164932.0
2016-12-22 12:00:00,91.47,91.53,91.44,91.5,160914.0,58.9237,58.9624,58.9044,58.9431,160914.0
2016-12-22 12:30:00,91.5,91.55,91.44,91.51,127734.0,58.9431,58.9753,58.9044,58.9495,127734.0
2016-12-22 13:00:00,91.52,91.59,91.48,91.54,108711.0,58.9559,59.001,58.9302,58.9688,108711.0
2016-12-22 13:30:00,91.54,91.63,91.49,91.63,132408.0,58.9688,59.0268,58.9366,59.0268,132408.0
2016-12-22 14:00:00,91.63,91.65,91.49,91.5,162035.0,59.0268,59.0397,58.9366,58.9431,162035.0
2016-12-22 14:30:00,91.5,91.56,91.44,91.53,162665.0,58.9431,58.9817,58.9044,58.9624,162665.0
2016-12-22 15:00:00,91.53,91.58,91.5,91.56,147985.0,58.9624,58.9946,58.9431,58.9817,147985.0
2016-12-22 15:30:00,91.57,91.67,91.48,91.6,436409.0,58.9882,59.0526,58.9302,59.0075,436409.0
2016-12-23 09:30:00,91.73,91.74,91.33,91.55,287010.0,59.0912,59.0977,58.8335,58.9753,287010.0
2016-12-23 10:00:00,91.54,91.66,91.41,91.46,186543.0,58.9688,59.0461,58.8851,58.9173,186543.0
2016-12-23 10:30:00,91.48,91.55,91.35,91.44,197920.0,58.9302,58.9753,58.8464,58.9044,197920.0
2016-12-23 11:00:00,91.44,91.52,91.36,91.42,179095.0,58.9044,58.9559,58.8529,58.8915,179095.0
2016-12-23 11:30:00,91.42,91.5,91.38,91.44,127972.0,58.8915,58.9431,58.8658,58.9044,127972.0
2016-12-23 12:00:00,91.44,91.46,91.32,91.37,74196.0,58.9044,58.9173,58.8271,58.8593,74196.0
2016-12-23 12:30:00,91.36,91.4,91.28,91.4,68261.0,58.8529,58.8786,58.8013,58.8786,68261.0
2016-12-23 13:00:00,91.39,91.41,91.33,91.36,56704.0,58.8722,58.8851,58.8335,58.8529,56704.0
2016-12-23 13:30:00,91.37,91.58,91.37,91.55,90045.0,58.8593,58.9946,58.8593,58.9753,90045.0
2016-12-23 14:00:00,91.55,91.56,91.43,91.47,82886.0,58.9753,58.9817,58.898,58.9237,82886.0
2016-12-23 14:30:00,91.48,91.48,91.38,91.42,98738.0,58.9302,58.9302,58.8658,58.8915,98738.0
2016-12-23 15:00:00,91.41,91.43,91.37,91.38,120848.0,58.8851,58.898,58.8593,58.8658,120848.0
2016-12-23 15:30:00,91.39,91.63,91.35,91.57,315833.0,58.8722,59.0268,58.8464,58.9882,315833.0
2016-12-27 09:30:00,91.53,91.79,91.15,91.16,179782.0,58.9624,59.1299,58.7176,58.724,179782.0
2016-12-27 10:00:00,91.15,91.22,91.09,91.16,161210.0,58.7176,58.7627,58.6789,58.724,161210.0
2016-12-27 10:30:00,91.17,91.37,91.15,91.31,119293.0,58.7305,58.8593,58.7176,58.8207,119293.0
2016-12-27 11:00:00,91.32,91.37,91.25,91.36,70816.0,58.8271,58.8593,58.782,58.8529,70816.0
2016-12-27 11:30:00,91.37,91.4,91.27,91.35,141682.0,58.8593,58.8786,58.7949,58.8464,141682.0
2016-12-27 12:00:00,91.34,91.42,91.31,91.38,78748.0,58.84,58.8915,58.8207,58.8658,78748.0
2016-12-27 12:30:00,91.38,91.57,91.37,91.56,91588.0,58.8658,58.9882,58.8593,58.9817,91588.0
2016-12-27 13:00:00,91.56,91.56,91.43,91.44,55038.0,58.9817,58.9817,58.898,58.9044,55038.0
2016-12-27 13:30:00,91.45,91.53,91.42,91.52,56756.0,58.9109,58.9624,58.8915,58.9559,56756.0
2016-12-27 14:00:00,91.53,91.53,91.43,91.47,83661.0,58.9624,58.9624,58.898,58.9237,83661.0
2016-12-27 14:30:00,91.46,91.54,91.45,91.54,114644.0,58.9173,58.9688,58.9109,58.9688,114644.0
2016-12-27 15:00:00,91.54,91.56,91.39,91.42,104871.0,58.9688,58.9817,58.8722,58.8915,104871.0
2016-12-27 15:30:00,91.42,91.42,91.26,91.33,227510.0,58.8915,58.8915,58.7885,58.8335,227510.0
2016-12-28 09:30:00,91.03,91.13,90.61,90.78,210342.0,58.6403,58.7047,58.3697,58.4792,210342.0
2016-12-28 10:00:00,90.79,91.21,90.79,91.16,131908.0,58.4857,58.7562,58.4857,58.724,131908.0
2016-12-28 10:30:00,91.15,91.32,91.05,91.3,127703.0,58.7176,58.8271,58.6532,58.8142,127703.0
2016-12-28 11:00:00,91.31,91.32,91.12,91.22,100309.0,58.8207,58.8271,58.6983,58.7627,100309.0
2016-12-28 11:30:00,91.21,91.21,91.07,91.07,63697.0,58.7562,58.7562,58.6661,58.6661,63697.0
2016-12-28 12:00:00,91.07,91.08,90.86,90.99,94384.0,58.6661,58.6725,58.5308,58.6145,94384.0
2016-12-28 12:30:00,90.99,91.09,90.89,91.03,115540.0,58.6145,58.6789,58.5501,58.6403,115540.0
2016-12-28 13:00:00,91.04,91.16,91.02,91.1,67347.0,58.6467,58.724,58.6339,58.6854,67347.0
2016-12-28 13:30:00,91.1,91.17,91.04,91.09,77476.0,58.6854,58.7305,58.6467,58.6789,77476.0
2016-12-28 14:00:00,91.08,91.21,91.04,91.18,104022.0,58.6725,58.7562,58.6467,58.7369,104022.0
2016-12-28 14:30:00,91.17,91.18,91.0,91.05,131021.0,58.7305,58.7369,58.621,58.6532,131021.0
2016-12-28 15:00:00,91.04,91.1,91.01,91.02,134313.0,58.6467,58.6854,58.6274,58.6339,134313.0
2016-12-28 15:30:00,91.02,91.03,90.86,90.94,280059.0,58.6339,58.6403,58.5308,58.5823,280059.0
2016-12-29 09:30:00,90.95,91.27,90.74,91.26,266805.0,58.5888,58.7949,58.4535,58.7885,266805.0
2016-12-29 10:00:00,91.25,91.56,91.25,91.53,153156.0,58.782,58.9817,58.782,58.9624,153156.0
2016-12-29 10:30:00,91.51,91.95,91.5,91.94,190442.0,58.9495,59.2329,58.9431,59.2265,190442.0
2016-12-29 11:00:00,91.93,91.93,91.59,91.82,161516.0,59.2201,59.2201,59.001,59.1492,161516.0
2016-12-29 11:30:00,91.82,91.83,91.71,91.81,134334.0,59.1492,59.1556,59.0783,59.1428,134334.0
2016-12-29 12:00:00,91.81,92.0,91.69,91.98,224614.0,59.1428,59.2652,59.0655,59.2523,224614.0
2016-12-29 12:30:00,91.98,91.99,91.72,91.81,144091.0,59.2523,59.2587,59.0848,59.1428,144091.0
2016-12-29 13:00:00,91.8,91.81,91.64,91.69,90077.0,59.1363,59.1428,59.0332,59.0655,90077.0
2016-12-29 13:30:00,91.69,91.82,91.62,91.8,126884.0,59.0655,59.1492,59.0204,59.1363,126884.0
2016-12-29 14:00:00,91.81,91.86,91.72,91.72,134885.0,59.1428,59.175,59.0848,59.0848,134885.0
2016-12-29 14:30:00,91.72,91.89,91.71,91.87,125653.0,59.0848,59.1943,59.0783,59.1814,125653.0
2016-12-29 15:00:00,91.87,91.89,91.78,91.86,232421.0,59.1814,59.1943,59.1234,59.175,232421.0
2016-12-29 15:30:00,91.85,91.85,91.66,91.74,401747.0,59.1685,59.1685,59.0461,59.0977,401747.0
2016-12-30 09:30:00,91.76,92.15,91.63,91.98,184405.0,59.1105,59.3618,59.0268,59.2523,184405.0
2016-12-30 10:00:00,91.96,92.05,91.69,91.78,101963.0,59.2394,59.2974,59.0655,59.1234,101963.0
2016-12-30 10:30:00,91.79,91.8,91.57,91.61,86666.0,59.1299,59.1363,58.9882,59.0139,86666.0
2016-12-30 11:00:00,91.6,91.76,91.57,91.68,96844.0,59.0075,59.1105,58.9882,59.059,96844.0
2016-12-30 11:30:00,91.68,91.82,91.66,91.75,94773.0,59.059,59.1492,59.0461,59.1041,94773.0
2016-12-30 12:00:00,91.75,91.84,91.72,91.77,76564.0,59.1041,59.1621,59.0848,59.117,76564.0
2016-12-30 12:30:00,91.76,91.82,91.58,91.65,67925.0,59.1105,59.1492,58.9946,59.0397,67925.0
2016-12-30 13:00:00,91.65,91.76,91.63,91.71,80765.0,59.0397,59.1105,59.0268,59.0783,80765.0
2016-12-30 13:30:00,91.7,91.74,91.59,91.69,80997.0,59.0719,59.0977,59.001,59.0655,80997.0
2016-12-30 14:00:00,91.69,91.71,91.5,91.51,89515.0,59.0655,59.0783,58.9431,58.9495,89515.0
2016-12-30 14:30:00,91.51,91.53,91.33,91.42,201475.0,58.9495,58.9624,58.8335,58.8915,201475.0
2016-12-30 15:00:00,91.43,91.49,91.33,91.48,132176.0,58.898,58.9366,58.8335,58.9302,132176.0
2016-12-30 15:30:00,91.48,91.58,91.3,91.53,622645.0,58.9302,58.9946,58.8142,58.9624,622645.0
2017-01-03 09:30:00,91.79,92.0,91.14,91.46,326586.0,59.1299,59.2652,58.7112,58.9173,326586.0
2017-01-03 10:00:00,91.41,91.41,91.16,91.18,203146.0,58.8851,58.8851,58.724,58.7369,203146.0
2017-01-03 10:30:00,91.18,91.59,91.17,91.48,306783.0,58.7369,59.001,58.7305,58.9302,306783.0
2017-01-03 11:00:00,91.47,91.49,91.22,91.28,262086.0,58.9237,58.9366,58.7627,58.8013,262086.0
2017-01-03 11:30:00,91.27,91.32,91.12,91.26,185413.0,58.7949,58.8271,58.6983,58.7885,185413.0
2017-01-03 12:00:00,91.27,91.29,91.06,91.12,191716.0,58.7949,58.8078,58.6596,58.6983,191716.0
2017-01-03 12:30:00,91.11,91.29,91.05,91.29,150610.0,58.6918,58.8078,58.6532,58.8078,150610.0
2017-01-03 13:00:00,91.29,91.29,91.17,91.19,139189.0,58.8078,58.8078,58.7305,58.7434,139189.0
2017-01-03 13:30:00,91.19,91.21,91.01,91.04,161458.0,58.7434,58.7562,58.6274,58.6467,161458.0
2017-01-03 14:00:00,91.03,91.11,91.02,91.03,159065.0,58.6403,58.6918,58.6339,58.6403,159065.0
2017-01-03 14:30:00,91.03,91.06,90.97,90.98,283438.0,58.6403,58.6596,58.6016,58.6081,283438.0
2017-01-03 15:00:00,90.98,91.01,90.94,90.96,316691.0,58.6081,58.6274,58.5823,58.5952,316691.0
2017-01-03 15:30:00,90.95,91.23,90.92,91.22,1195448.0,58.5888,58.7691,58.5694,58.7627,1195448.0
2017-01-04 09:30:00,90.49,91.0,90.49,90.94,560727.0,58.2924,58.621,58.2924,58.5823,560727.0
2017-01-04 10:00:00,90.96,91.12,90.87,91.05,514695.0,58.5952,58.6983,58.5372,58.6532,514695.0
2017-01-04 10:30:00,91.05,91.12,90.93,91.0,475419.0,58.6532,58.6983,58.5759,58.621,475419.0
2017-01-04 11:00:00,90.99,91.09,90.96,90.98,268271.0,58.6145,58.6789,58.5952,58.6081,268271.0
2017-01-04 11:30:00,90.98,91.04,90.7,90.72,211681.0,58.6081,58.6467,58.4277,58.4406,211681.0
2017-01-04 12:00:00,90.73,90.78,90.56,90.59,184875.0,58.447,58.4792,58.3375,58.3569,184875.0
2017-01-04 12:30:00,90.6,90.78,90.55,90.71,255488.0,58.3633,58.4792,58.3311,58.4342,255488.0
2017-01-04 13:00:00,90.69,90.69,90.27,90.4,289524.0,58.4213,58.4213,58.1507,58.2345,289524.0
2017-01-04 13:30:00,90.41,90.42,90.12,90.12,309186.0,58.2409,58.2473,58.0541,58.0541,309186.0
2017-01-04 14:00:00,90.15,90.35,90.13,90.27,281849.0,58.0734,58.2022,58.0605,58.1507,281849.0
2017-01-04 14:30:00,90.28,90.28,90.12,90.22,248914.0,58.1572,58.1572,58.0541,58.1185,248914.0
2017-01-04 15:00:00,90.22,90.41,90.2,90.34,360193.0,58.1185,58.2409,58.1056,58.1958,360193.0
2017-01-04 15:30:00,90.34,90.46,90.27,90.4,1028796.0,58.1958,58.2731,58.1507,58.2345,1028796.0
2017-01-05 09:30:00,90.69,91.13,90.58,90.8,508068.0,58.4213,58.7047,58.3504,58.4921,508068.0
2017-01-05 10:00:00,90.8,90.89,90.58,90.8,303260.0,58.4921,58.5501,58.3504,58.4921,303260.0
2017-01-05 10:30:00,90.81,91.08,90.8,90.98,468986.0,58.4986,58.6725,58.4921,58.6081,468986.0
2017-01-05 11:00:00,90.98,91.38,90.98,91.35,368572.0,58.6081,58.8658,58.6081,58.8464,368572.0
2017-01-05 11:30:00,91.36,91.76,91.36,91.5,434461.0,58.8529,59.1105,58.8529,58.9431,434461.0
2017-01-05 12:00:00,91.5,91.51,91.35,91.36,247547.0,58.9431,58.9495,58.8464,58.8529,247547.0
2017-01-05 12:30:00,91.36,91.44,91.28,91.44,194958.0,58.8529,58.9044,58.8013,58.9044,194958.0
2017-01-05 13:00:00,91.44,91.5,91.35,91.41,142346.0,58.9044,58.9431,58.8464,58.8851,142346.0
2017-01-05 13:30:00,91.4,91.44,91.3,91.35,177067.0,58.8786,58.9044,58.8142,58.8464,177067.0
2017-01-05 14:00:00,91.34,91.41,91.3,91.33,175590.0,58.84,58.8851,58.8142,58.8335,175590.0
2017-01-05 14:30:00,91.34,91.41,91.22,91.26,202281.0,58.84,58.8851,58.7627,58.7885,202281.0
2017-01-05 15:00:00,91.26,91.33,91.14,91.2,323286.0,58.7885,58.8335,58.7112,58.7498,323286.0
2017-01-05 15:30:00,91.19,91.25,91.11,91.13,540628.0,58.7434,58.782,58.6918,58.7047,540628.0
2017-01-06 09:30:00,91.39,91.43,90.73,91.08,356341.0,58.8722,58.898,58.447,58.6725,356341.0
2017-01-06 10:00:00,91.09,91.56,91.0,91.55,427144.0,58.6789,58.9817,58.621,58.9753,427144.0
2017-01-06 10:30:00,91.54,91.66,91.51,91.53,216719.0,58.9688,59.0461,58.9495,58.9624,216719.0
2017-01-06 11:00:00,91.54,91.63,91.5,91.61,144362.0,58.9688,59.0268,58.9431,59.0139,144362.0
2017-01-06 11:30:00,91.61,91.81,91.58,91.69,169918.0,59.0139,59.1428,58.9946,59.0655,169918.0
2017-01-06 12:00:00,91.69,91.93,91.66,91.86,215932.0,59.0655,59.2201,59.0461,59.175,215932.0
2017-01-06 12:30:00,91.87,91.92,91.81,91.9,195789.0,59.1814,59.2136,59.1428,59.2007,195789.0
2017-01-06 13:00:00,91.9,91.96,91.89,91.93,182194.0,59.2007,59.2394,59.1943,59.2201,182194.0
2017-01-06 13:30:00,91.93,91.95,91.75,91.76,163883.0,59.2201,59.2329,59.1041,59.1105,163883.0
2017-01-06 14:00:00,91.77,91.86,91.74,91.78,129446.0,59.117,59.175,59.0977,59.1234,129446.0
2017-01-06 14:30:00,91.78,91.85,91.73,91.75,117963.0,59.1234,59.1685,59.0912,59.1041,117963.0
2017-01-06 15:00:00,91.75,91.9,91.72,91.86,193887.0,59.1041,59.2007,59.0848,59.175,193887.0
2017-01-06 15:30:00,91.85,91.91,91.74,91.85,451315.0,59.1685,59.2072,59.0977,59.1685,451315.0
2017-01-09 09:30:00,91.09,91.28,90.87,90.93,409494.0,58.6789,58.8013,58.5372,58.5759,409494.0
2017-01-09 10:00:00,90.95,91.0,90.83,90.88,163627.0,58.5888,58.621,58.5115,58.5437,163627.0
2017-01-09 10:30:00,90.89,91.2,90.88,91.11,168864.0,58.5501,58.7498,58.5437,58.6918,168864.0
2017-01-09 11:00:00,91.11,91.25,91.05,91.15,155291.0,58.6918,58.782,58.6532,58.7176,155291.0
2017-01-09 11:30:00,91.16,91.2,91.05,91.08,114998.0,58.724,58.7498,58.6532,58.6725,114998.0
2017-01-09 12:00:00,91.08,91.13,91.0,91.09,98438.0,58.6725,58.7047,58.621,58.6789,98438.0
2017-01-09 12:30:00,91.09,91.31,91.08,91.28,148037.0,58.6789,58.8207,58.6725,58.8013,148037.0
2017-01-09 13:00:00,91.28,91.32,91.17,91.18,118851.0,58.8013,58.8271,58.7305,58.7369,118851.0
2017-01-09 13:30:00,91.18,91.22,91.12,91.17,137807.0,58.7369,58.7627,58.6983,58.7305,137807.0
2017-01-09 14:00:00,91.17,91.27,91.16,91.26,121941.0,58.7305,58.7949,58.724,58.7885,121941.0
2017-01-09 14:30:00,91.26,91.44,91.23,91.42,159087.0,58.7885,58.9044,58.7691,58.8915,159087.0
2017-01-09 15:00:00,91.42,91.43,91.31,91.33,208758.0,58.8915,58.898,58.8207,58.8335,208758.0
2017-01-09 15:30:00,91.34,91.42,91.3,91.32,375201.0,58.84,58.8915,58.8142,58.8271,375201.0
2017-01-10 09:30:00,91.57,91.66,90.72,90.72,382206.0,58.9882,59.0461,58.4406,58.4406,382206.0
2017-01-10 10:00:00,90.72,90.92,90.69,90.79,208336.0,58.4406,58.5694,58.4213,58.4857,208336.0
2017-01-10 10:30:00,90.79,90.82,90.42,90.45,238888.0,58.4857,58.505,58.2473,58.2667,238888.0
2017-01-10 11:00:00,90.44,90.46,90.31,90.4,325987.0,58.2602,58.2731,58.1765,58.2345,325987.0
2017-01-10 11:30:00,90.41,90.46,90.35,90.42,179639.0,58.2409,58.2731,58.2022,58.2473,179639.0
2017-01-10 12:00:00,90.43,90.63,90.34,90.51,245843.0,58.2538,58.3826,58.1958,58.3053,245843.0
2017-01-10 12:30:00,90.51,90.71,90.46,90.7,192998.0,58.3053,58.4342,58.2731,58.4277,192998.0
2017-01-10 13:00:00,90.7,90.83,90.68,90.76,199336.0,58.4277,58.5115,58.4148,58.4664,199336.0
2017-01-10 13:30:00,90.76,90.89,90.53,90.55,173528.0,58.4664,58.5501,58.3182,58.3311,173528.0
2017-01-10 14:00:00,90.55,90.57,90.37,90.38,143889.0,58.3311,58.344,58.2151,58.2216,143889.0
2017-01-10 14:30:00,90.38,90.48,90.38,90.41,134228.0,58.2216,58.286,58.2216,58.2409,134228.0
2017-01-10 15:00:00,90.41,90.51,90.37,90.45,173627.0,58.2409,58.3053,58.2151,58.2667,173627.0
2017-01-10 15:30:00,90.44,90.61,90.44,90.52,399550.0,58.2602,58.3697,58.2602,58.3118,399550.0
2017-01-11 09:30:00,90.65,90.89,90.42,90.49,372026.0,58.3955,58.5501,58.2473,58.2924,372026.0
2017-01-11 10:00:00,90.49,90.96,90.49,90.54,364444.0,58.2924,58.5952,58.2924,58.3246,364444.0
2017-01-11 10:30:00,90.53,90.74,90.33,90.37,164546.0,58.3182,58.4535,58.1894,58.2151,164546.0
2017-01-11 11:00:00,90.37,90.51,90.33,90.42,158565.0,58.2151,58.3053,58.1894,58.2473,158565.0
2017-01-11 11:30:00,90.42,90.54,90.35,90.45,150119.0,58.2473,58.3246,58.2022,58.2667,150119.0
2017-01-11 12:00:00,90.44,90.6,90.42,90.59,152913.0,58.2602,58.3633,58.2473,58.3569,152913.0
2017-01-11 12:30:00,90.59,90.65,90.46,90.56,110043.0,58.3569,58.3955,58.2731,58.3375,110043.0
2017-01-11 13:00:00,90.57,90.68,90.53,90.64,197110.0,58.344,58.4148,58.3182,58.3891,197110.0
2017-01-11 13:30:00,90.64,90.78,90.55,90.59,169691.0,58.3891,58.4792,58.3311,58.3569,169691.0
2017-01-11 14:00:00,90.59,90.71,90.56,90.58,178898.0,58.3569,58.4342,58.3375,58.3504,178898.0
2017-01-11 14:30:00,90.59,90.63,90.47,90.48,147989.0,58.3569,58.3826,58.2795,58.286,147989.0
2017-01-11 15:00:00,90.48,90.5,90.36,90.48,185114.0,58.286,58.2989,58.2087,58.286,185114.0
2017-01-11 15:30:00,90.48,90.54,90.4,90.44,478659.0,58.286,58.3246,58.2345,58.2602,478659.0
2017-01-12 09:30:00,90.45,90.86,90.4,90.82,277541.0,58.2667,58.5308,58.2345,58.505,277541.0
2017-01-12 10:00:00,90.81,90.86,90.56,90.67,218948.0,58.4986,58.5308,58.3375,58.4084,218948.0
2017-01-12 10:30:00,90.65,90.82,90.53,90.73,158627.0,58.3955,58.505,58.3182,58.447,158627.0
2017-01-12 11:00:00,90.72,90.74,90.39,90.46,204648.0,58.4406,58.4535,58.228,58.2731,204648.0
2017-01-12 11:30:00,90.47,90.52,90.29,90.36,151826.0,58.2795,58.3118,58.1636,58.2087,151826.0
2017-01-12 12:00:00,90.36,90.47,90.33,90.43,182240.0,58.2087,58.2795,58.1894,58.2538,182240.0
2017-01-12 12:30:00,90.43,90.49,90.38,90.44,124820.0,58.2538,58.2924,58.2216,58.2602,124820.0
2017-01-12 13:00:00,90.44,90.46,90.25,90.43,134100.0,58.2602,58.2731,58.1378,58.2538,134100.0
2017-01-12 13:30:00,90.43,90.48,90.38,90.47,117886.0,58.2538,58.286,58.2216,58.2795,117886.0
2017-01-12 14:00:00,90.47,90.64,90.45,90.58,128602.0,58.2795,58.3891,58.2667,58.3504,128602.0
2017-01-12 14:30:00,90.57,90.63,90.51,90.55,123242.0,58.344,58.3826,58.3053,58.3311,123242.0
2017-01-12 15:00:00,90.54,90.6,90.44,90.56,123314.0,58.3246,58.3633,58.2602,58.3375,123314.0
2017-01-12 15:30:00,90.55,90.64,90.43,90.49,408081.0,58.3311,58.3891,58.2538,58.2924,408081.0
2017-01-13 09:30:00,90.42,90.7,90.06,90.13,200534.0,58.2473,58.4277,58.0154,58.0605,200534.0
2017-01-13 10:00:00,90.14,90.18,89.97,90.1,187492.0,58.067,58.0927,57.9575,58.0412,187492.0
2017-01-13 10:30:00,90.09,90.39,90.08,90.39,178937.0,58.0348,58.228,58.0283,58.228,178937.0
2017-01-13 11:00:00,90.4,90.52,90.39,90.5,163509.0,58.2345,58.3118,58.228,58.2989,163509.0
2017-01-13 11:30:00,90.49,90.5,90.39,90.47,147169.0,58.2924,58.2989,58.228,58.2795,147169.0
2017-01-13 12:00:00,90.47,90.5,90.4,90.45,154154.0,58.2795,58.2989,58.2345,58.2667,154154.0
2017-01-13 12:30:00,90.47,90.48,90.34,90.38,82720.0,58.2795,58.286,58.1958,58.2216,82720.0
2017-01-13 13:00:00,90.38,90.45,90.29,90.44,103931.0,58.2216,58.2667,58.1636,58.2602,103931.0
2017-01-13 13:30:00,90.45,90.46,90.37,90.44,159582.0,58.2667,58.2731,58.2151,58.2602,159582.0
2017-01-13 14:00:00,90.43,90.45,90.38,90.39,161248.0,58.2538,58.2667,58.2216,58.228,161248.0
2017-01-13 14:30:00,90.4,90.45,90.3,90.37,149230.0,58.2345,58.2667,58.17,58.2151,149230.0
2017-01-13 15:00:00,90.37,90.44,90.33,90.39,109588.0,58.2151,58.2602,58.1894,58.228,109588.0
2017-01-13 15:30:00,90.39,90.48,90.36,90.39,467876.0,58.228,58.286,58.2087,58.228,467876.0
2017-01-17 09:30:00,90.63,91.84,90.15,91.58,752486.0,58.3826,59.1621,58.0734,58.9946,752486.0
2017-01-17 10:00:00,91.57,92.23,91.57,92.22,540552.0,58.9882,59.4133,58.9882,59.4069,540552.0
2017-01-17 10:30:00,92.21,92.56,92.18,92.4,573489.0,59.4004,59.6259,59.3811,59.5228,573489.0
2017-01-17 11:00:00,92.41,92.55,92.29,92.41,411866.0,59.5293,59.6195,59.452,59.5293,411866.0
2017-01-17 11:30:00,92.41,92.43,92.07,92.08,209190.0,59.5293,59.5422,59.3102,59.3167,209190.0
2017-01-17 12:00:00,92.07,92.24,92.07,92.22,211374.0,59.3102,59.4198,59.3102,59.4069,211374.0
2017-01-17 12:30:00,92.22,92.29,92.15,92.28,136957.0,59.4069,59.452,59.3618,59.4455,136957.0
2017-01-17 13:00:00,92.28,92.34,92.2,92.25,174953.0,59.4455,59.4842,59.394,59.4262,174953.0
2017-01-17 13:30:00,92.26,92.3,92.2,92.25,141506.0,59.4326,59.4584,59.394,59.4262,141506.0
2017-01-17 14:00:00,92.27,92.3,92.21,92.3,169167.0,59.4391,59.4584,59.4004,59.4584,169167.0
2017-01-17 14:30:00,92.3,92.43,92.27,92.43,418453.0,59.4584,59.5422,59.4391,59.5422,418453.0
2017-01-17 15:00:00,92.43,92.48,92.34,92.39,313486.0,59.5422,59.5744,59.4842,59.5164,313486.0
2017-01-17 15:30:00,92.38,92.49,92.34,92.36,692473.0,59.5099,59.5808,59.4842,59.4971,692473.0
2017-01-18 09:30:00,92.6,93.3,92.54,92.87,362428.0,59.6517,60.1026,59.613,59.8256,362428.0
2017-01-18 10:00:00,92.86,93.11,92.76,93.11,348985.0,59.8192,59.9802,59.7547,59.9802,348985.0
2017-01-18 10:30:00,93.11,93.27,92.95,93.26,277622.0,59.9802,60.0833,59.8771,60.0768,277622.0
2017-01-18 11:00:00,93.25,93.49,93.22,93.36,339011.0,60.0704,60.225,60.0511,60.1412,339011.0
2017-01-18 11:30:00,93.35,93.47,93.17,93.23,347700.0,60.1348,60.2121,60.0189,60.0575,347700.0
2017-01-18 12:00:00,93.24,93.24,93.08,93.17,138439.0,60.0639,60.0639,59.9609,60.0189,138439.0
2017-01-18 12:30:00,93.16,93.26,93.13,93.15,148281.0,60.0124,60.0768,59.9931,60.006,148281.0
2017-01-18 13:00:00,93.14,93.3,93.13,93.3,181761.0,59.9995,60.1026,59.9931,60.1026,181761.0
2017-01-18 13:30:00,93.3,93.42,93.26,93.31,275539.0,60.1026,60.1799,60.0768,60.109,275539.0
2017-01-18 14:00:00,93.31,93.51,93.25,93.51,281174.0,60.109,60.2379,60.0704,60.2379,281174.0
2017-01-18 14:30:00,93.51,93.51,93.37,93.4,220780.0,60.2379,60.2379,60.1477,60.167,220780.0
2017-01-18 15:00:00,93.4,93.41,93.23,93.3,255585.0,60.167,60.1735,60.0575,60.1026,255585.0
2017-01-18 15:30:00,93.3,93.52,93.28,93.5,914508.0,60.1026,60.2443,60.0897,60.2314,914508.0
2017-01-19 09:30:00,93.36,93.92,93.23,93.73,298589.0,60.1412,60.502,60.0575,60.3796,298589.0
2017-01-19 10:00:00,93.71,93.78,93.41,93.44,232471.0,60.3667,60.4118,60.1735,60.1928,232471.0
2017-01-19 10:30:00,93.44,93.59,93.38,93.52,194031.0,60.1928,60.2894,60.1541,60.2443,194031.0
2017-01-19 11:00:00,93.51,93.65,93.45,93.56,217764.0,60.2379,60.3281,60.1992,60.2701,217764.0
2017-01-19 11:30:00,93.56,93.71,93.51,93.58,166241.0,60.2701,60.3667,60.2379,60.283,166241.0
2017-01-19 12:00:00,93.58,93.65,93.48,93.54,167977.0,60.283,60.3281,60.2186,60.2572,167977.0
2017-01-19 12:30:00,93.53,93.53,93.31,93.43,118097.0,60.2508,60.2508,60.109,60.1863,118097.0
2017-01-19 13:00:00,93.43,93.57,93.42,93.52,137017.0,60.1863,60.2765,60.1799,60.2443,137017.0
2017-01-19 13:30:00,93.5,93.67,93.49,93.65,160210.0,60.2314,60.3409,60.225,60.3281,160210.0
2017-01-19 14:00:00,93.65,93.79,93.56,93.76,303789.0,60.3281,60.4182,60.2701,60.3989,303789.0
2017-01-19 14:30:00,93.77,93.93,93.74,93.85,714822.0,60.4054,60.5084,60.386,60.4569,714822.0
2017-01-19 15:00:00,93.85,93.98,93.8,93.92,349757.0,60.4569,60.5406,60.4247,60.502,349757.0
2017-01-19 15:30:00,93.92,93.93,93.72,93.85,779464.0,60.502,60.5084,60.3732,60.4569,779464.0
2017-01-20 09:30:00,94.13,94.46,94.07,94.41,968113.0,60.6373,60.8499,60.5986,60.8176,968113.0
2017-01-20 10:00:00,94.4,94.58,94.38,94.53,403299.0,60.8112,60.9272,60.7983,60.8949,403299.0
2017-01-20 10:30:00,94.54,94.55,94.17,94.36,196731.0,60.9014,60.9078,60.663,60.7854,196731.0
2017-01-20 11:00:00,94.37,94.45,94.33,94.43,185831.0,60.7919,60.8434,60.7661,60.8305,185831.0
2017-01-20 11:30:00,94.43,94.58,94.38,94.51,171101.0,60.8305,60.9272,60.7983,60.8821,171101.0
2017-01-20 12:00:00,94.51,94.68,94.49,94.59,354206.0,60.8821,60.9916,60.8692,60.9336,354206.0
2017-01-20 12:30:00,94.6,94.68,94.49,94.58,248407.0,60.94,60.9916,60.8692,60.9272,248407.0
2017-01-20 13:00:00,94.58,94.65,94.39,94.47,149817.0,60.9272,60.9722,60.8048,60.8563,149817.0
2017-01-20 13:30:00,94.46,94.54,94.41,94.47,235927.0,60.8499,60.9014,60.8176,60.8563,235927.0
2017-01-20 14:00:00,94.47,94.53,94.42,94.5,217790.0,60.8563,60.8949,60.8241,60.8756,217790.0
2017-01-20 14:30:00,94.5,94.54,94.47,94.5,181123.0,60.8756,60.9014,60.8563,60.8756,181123.0
2017-01-20 15:00:00,94.5,94.58,94.31,94.32,304234.0,60.8756,60.9272,60.7532,60.7597,304234.0
2017-01-20 15:30:00,94.32,94.57,94.23,94.55,570239.0,60.7597,60.9207,60.7017,60.9078,570239.0
2017-01-23 09:30:00,94.61,94.78,94.4,94.49,232597.0,60.9465,61.056,60.8112,60.8692,232597.0
2017-01-23 10:00:00,94.49,94.5,94.32,94.46,229201.0,60.8692,60.8756,60.7597,60.8499,229201.0
2017-01-23 10:30:00,94.47,94.54,94.32,94.5,147829.0,60.8563,60.9014,60.7597,60.8756,147829.0
2017-01-23 11:00:00,94.51,94.61,94.46,94.61,149461.0,60.8821,60.9465,60.8499,60.9465,149461.0
2017-01-23 11:30:00,94.61,94.67,94.48,94.57,143889.0,60.9465,60.9851,60.8627,60.9207,143889.0
2017-01-23 12:00:00,94.57,94.64,94.51,94.63,131806.0,60.9207,60.9658,60.8821,60.9594,131806.0
2017-01-23 12:30:00,94.62,94.74,94.61,94.65,126619.0,60.9529,61.0302,60.9465,60.9722,126619.0
2017-01-23 13:00:00,94.65,94.67,94.58,94.65,105024.0,60.9722,60.9851,60.9272,60.9722,105024.0
2017-01-23 13:30:00,94.64,94.72,94.6,94.65,110550.0,60.9658,61.0173,60.94,60.9722,110550.0
2017-01-23 14:00:00,94.65,94.75,94.64,94.68,110349.0,60.9722,61.0367,60.9658,60.9916,110349.0
2017-01-23 14:30:00,94.68,94.7,94.62,94.67,96971.0,60.9916,61.0045,60.9529,60.9851,96971.0
2017-01-23 15:00:00,94.66,94.68,94.57,94.65,139787.0,60.9787,60.9916,60.9207,60.9722,139787.0
2017-01-23 15:30:00,94.65,94.81,94.63,94.79,534623.0,60.9722,61.0753,60.9594,61.0624,534623.0
2017-01-24 09:30:00,94.92,95.38,94.88,95.38,424818.0,61.1462,61.4425,61.1204,61.4425,424818.0
2017-01-24 10:00:00,95.37,95.53,95.33,95.51,294264.0,61.4361,61.5391,61.4103,61.5262,294264.0
2017-01-24 10:30:00,95.51,95.6,95.45,95.59,299712.0,61.5262,61.5842,61.4876,61.5778,299712.0
2017-01-24 11:00:00,95.59,95.73,95.58,95.7,274621.0,61.5778,61.668,61.5713,61.6486,274621.0
2017-01-24 11:30:00,95.71,95.87,95.63,95.76,376260.0,61.6551,61.7582,61.6036,61.6873,376260.0
2017-01-24 12:00:00,95.76,95.78,95.65,95.75,199584.0,61.6873,61.7002,61.6164,61.6809,199584.0
2017-01-24 12:30:00,95.76,95.77,95.65,95.65,141330.0,61.6873,61.6937,61.6164,61.6164,141330.0
2017-01-24 13:00:00,95.65,95.78,95.59,95.76,186079.0,61.6164,61.7002,61.5778,61.6873,186079.0
2017-01-24 13:30:00,95.77,95.82,95.68,95.74,170561.0,61.6937,61.7259,61.6358,61.6744,170561.0
2017-01-24 14:00:00,95.74,95.75,95.6,95.75,200880.0,61.6744,61.6809,61.5842,61.6809,200880.0
2017-01-24 14:30:00,95.75,95.84,95.72,95.77,225005.0,61.6809,61.7388,61.6615,61.6937,225005.0
2017-01-24 15:00:00,95.76,95.94,95.74,95.9,222870.0,61.6873,61.8032,61.6744,61.7775,222870.0
2017-01-24 15:30:00,95.9,95.9,95.74,95.79,468123.0,61.7775,61.7775,61.6744,61.7066,468123.0
2017-01-25 09:30:00,95.67,96.04,95.49,95.8,392715.0,61.6293,61.8677,61.5134,61.7131,392715.0
2017-01-25 10:00:00,95.79,96.41,95.74,96.34,264074.0,61.7066,62.106,61.6744,62.0609,264074.0
2017-01-25 10:30:00,96.34,96.82,96.29,96.8,381132.0,62.0609,62.3701,62.0287,62.3572,381132.0
2017-01-25 11:00:00,96.8,96.97,96.57,96.6,372565.0,62.3572,62.4668,62.2091,62.2284,372565.0
2017-01-25 11:30:00,96.59,96.6,96.25,96.26,196139.0,62.222,62.2284,62.0029,62.0094,196139.0
2017-01-25 12:00:00,96.27,96.41,96.23,96.31,171388.0,62.0158,62.106,61.9901,62.0416,171388.0
2017-01-25 12:30:00,96.31,96.46,96.26,96.45,102065.0,62.0416,62.1382,62.0094,62.1318,102065.0
2017-01-25 13:00:00,96.45,96.46,96.28,96.37,125472.0,62.1318,62.1382,62.0223,62.0802,125472.0
2017-01-25 13:30:00,96.38,96.45,96.22,96.34,326798.0,62.0867,62.1318,61.9836,62.0609,326798.0
2017-01-25 14:00:00,96.34,96.46,96.18,96.43,267699.0,62.0609,62.1382,61.9579,62.1189,267699.0
2017-01-25 14:30:00,96.43,96.45,96.31,96.38,175170.0,62.1189,62.1318,62.0416,62.0867,175170.0
2017-01-25 15:00:00,96.38,96.39,96.26,96.38,225832.0,62.0867,62.0931,62.0094,62.0867,225832.0
2017-01-25 15:30:00,96.37,96.42,96.27,96.39,499392.0,62.0802,62.1125,62.0158,62.0931,499392.0
2017-01-26 09:30:00,96.67,96.89,96.46,96.63,349287.0,62.2735,62.4152,62.1382,62.2477,349287.0
2017-01-26 10:00:00,96.62,96.82,96.62,96.71,305123.0,62.2413,62.3701,62.2413,62.2993,305123.0
2017-01-26 10:30:00,96.72,96.8,96.58,96.69,204576.0,62.3057,62.3572,62.2155,62.2864,204576.0
2017-01-26 11:00:00,96.7,96.75,96.63,96.7,164133.0,62.2928,62.325,62.2477,62.2928,164133.0
2017-01-26 11:30:00,96.71,96.72,96.6,96.69,305606.0,62.2993,62.3057,62.2284,62.2864,305606.0
2017-01-26 12:00:00,96.68,96.79,96.68,96.77,163964.0,62.2799,62.3508,62.2799,62.3379,163964.0
2017-01-26 12:30:00,96.77,96.79,96.64,96.74,136454.0,62.3379,62.3508,62.2542,62.3186,136454.0
2017-01-26 13:00:00,96.74,96.75,96.61,96.66,164069.0,62.3186,62.325,62.2349,62.2671,164069.0
2017-01-26 13:30:00,96.66,96.72,96.54,96.59,153295.0,62.2671,62.3057,62.1898,62.222,153295.0
2017-01-26 14:00:00,96.59,96.6,96.42,96.48,176362.0,62.222,62.2284,62.1125,62.1511,176362.0
2017-01-26 14:30:00,96.49,96.56,96.39,96.4,167523.0,62.1576,62.2026,62.0931,62.0996,167523.0
2017-01-26 15:00:00,96.39,96.41,96.26,96.29,202221.0,62.0931,62.106,62.0094,62.0287,202221.0
2017-01-26 15:30:00,96.29,96.4,96.27,96.36,453703.0,62.0287,62.0996,62.0158,62.0738,453703.0
2017-01-27 09:30:00,96.58,96.84,96.08,96.17,212233.0,62.2155,62.383,61.8934,61.9514,212233.0
2017-01-27 10:00:00,96.18,96.2,95.83,96.07,193243.0,61.9579,61.9707,61.7324,61.887,193243.0
2017-01-27 10:30:00,96.06,96.07,95.95,95.98,158354.0,61.8806,61.887,61.8097,61.829,158354.0
2017-01-27 11:00:00,95.98,96.37,95.91,96.27,250566.0,61.829,62.0802,61.7839,62.0158,250566.0
2017-01-27 11:30:00,96.27,96.37,96.15,96.26,198430.0,62.0158,62.0802,61.9385,62.0094,198430.0
2017-01-27 12:00:00,96.26,96.5,96.25,96.42,141553.0,62.0094,62.164,62.0029,62.1125,141553.0
2017-01-27 12:30:00,96.42,96.49,96.33,96.37,132077.0,62.1125,62.1576,62.0545,62.0802,132077.0
2017-01-27 13:00:00,96.37,96.37,96.22,96.26,104665.0,62.0802,62.0802,61.9836,62.0094,104665.0
2017-01-27 13:30:00,96.26,96.31,96.21,96.26,103364.0,62.0094,62.0416,61.9772,62.0094,103364.0
2017-01-27 14:00:00,96.25,96.35,96.22,96.26,107326.0,62.0029,62.0674,61.9836,62.0094,107326.0
2017-01-27 14:30:00,96.26,96.3,96.22,96.28,138389.0,62.0094,62.0352,61.9836,62.0223,138389.0
2017-01-27 15:00:00,96.29,96.33,96.23,96.23,187134.0,62.0287,62.0545,61.9901,61.9901,187134.0
2017-01-27 15:30:00,96.24,96.36,96.21,96.32,365842.0,61.9965,62.0738,61.9772,62.048,365842.0
2017-01-30 09:30:00,96.51,96.52,95.78,96.0,283843.0,62.1704,62.1769,61.7002,61.8419,283843.0
2017-01-30 10:00:00,96.0,96.11,95.86,95.9,254778.0,61.8419,61.9128,61.7517,61.7775,254778.0
2017-01-30 10:30:00,95.89,96.01,95.83,95.93,248522.0,61.771,61.8483,61.7324,61.7968,248522.0
2017-01-30 11:00:00,95.92,95.94,95.76,95.78,202441.0,61.7904,61.8032,61.6873,61.7002,202441.0
2017-01-30 11:30:00,95.79,95.86,95.62,95.72,161219.0,61.7066,61.7517,61.5971,61.6615,161219.0
2017-01-30 12:00:00,95.72,95.81,95.71,95.78,133172.0,61.6615,61.7195,61.6551,61.7002,133172.0
2017-01-30 12:30:00,95.78,95.83,95.64,95.8,104549.0,61.7002,61.7324,61.61,61.7131,104549.0
2017-01-30 13:00:00,95.81,95.91,95.76,95.85,84745.0,61.7195,61.7839,61.6873,61.7453,84745.0
2017-01-30 13:30:00,95.86,95.93,95.78,95.85,112124.0,61.7517,61.7968,61.7002,61.7453,112124.0
2017-01-30 14:00:00,95.85,95.86,95.75,95.83,128631.0,61.7453,61.7517,61.6809,61.7324,128631.0
2017-01-30 14:30:00,95.84,95.93,95.81,95.86,155220.0,61.7388,61.7968,61.7195,61.7517,155220.0
2017-01-30 15:00:00,95.87,95.91,95.8,95.83,158568.0,61.7582,61.7839,61.7131,61.7324,158568.0
2017-01-30 15:30:00,95.83,95.98,95.83,95.92,636401.0,61.7324,61.829,61.7324,61.7904,636401.0
2017-01-31 09:30:00,96.11,96.39,95.75,95.99,189390.0,61.9128,62.0931,61.6809,61.8355,189390.0
2017-01-31 10:00:00,95.97,96.15,95.87,96.11,272439.0,61.8226,61.9385,61.7582,61.9128,272439.0
2017-01-31 10:30:00,96.1,96.22,95.97,96.08,216218.0,61.9063,61.9836,61.8226,61.8934,216218.0
2017-01-31 11:00:00,96.08,96.17,96.01,96.12,133400.0,61.8934,61.9514,61.8483,61.9192,133400.0
2017-01-31 11:30:00,96.12,96.2,96.12,96.14,127621.0,61.9192,61.9707,61.9192,61.9321,127621.0
2017-01-31 12:00:00,96.14,96.3,96.12,96.14,106678.0,61.9321,62.0352,61.9192,61.9321,106678.0
2017-01-31 12:30:00,96.13,96.35,96.13,96.27,113688.0,61.9256,62.0674,61.9256,62.0158,113688.0
2017-01-31 13:00:00,96.27,96.31,96.24,96.29,120355.0,62.0158,62.0416,61.9965,62.0287,120355.0
2017-01-31 13:30:00,96.29,96.29,96.15,96.16,231272.0,62.0287,62.0287,61.9385,61.945,231272.0
2017-01-31 14:00:00,96.16,96.16,95.93,96.08,218002.0,61.945,61.945,61.7968,61.8934,218002.0
2017-01-31 14:30:00,96.09,96.15,96.04,96.14,236309.0,61.8999,61.9385,61.8677,61.9321,236309.0
2017-01-31 15:00:00,96.13,96.18,96.02,96.02,304358.0,61.9256,61.9579,61.8548,61.8548,304358.0
2017-01-31 15:30:00,96.01,96.14,95.97,96.13,549832.0,61.8483,61.9321,61.8226,61.9256,549832.0
2017-02-01 09:30:00,95.61,96.24,95.2,96.19,328834.0,61.5907,61.9965,61.3266,61.9643,328834.0
2017-02-01 10:00:00,96.18,96.3,95.92,96.26,170461.0,61.9579,62.0352,61.7904,62.0094,170461.0
2017-02-01 10:30:00,96.26,96.37,95.88,95.95,307954.0,62.0094,62.0802,61.7646,61.8097,307954.0
2017-02-01 11:00:00,95.96,96.26,95.92,96.25,165115.0,61.8161,62.0094,61.7904,62.0029,165115.0
2017-02-01 11:30:00,96.24,96.36,96.1,96.31,199408.0,61.9965,62.0738,61.9063,62.0416,199408.0
2017-02-01 12:00:00,96.31,96.6,96.31,96.5,242177.0,62.0416,62.2284,62.0416,62.164,242177.0
2017-02-01 12:30:00,96.5,96.63,96.32,96.42,283627.0,62.164,62.2477,62.048,62.1125,283627.0
2017-02-01 13:00:00,96.43,96.61,96.42,96.59,135131.0,62.1189,62.2349,62.1125,62.222,135131.0
2017-02-01 13:30:00,96.58,96.67,96.5,96.6,191481.0,62.2155,62.2735,62.164,62.2284,191481.0
2017-02-01 14:00:00,96.58,97.0,96.57,96.95,357588.0,62.2155,62.4861,62.2091,62.4539,357588.0
2017-02-01 14:30:00,96.95,97.0,96.86,96.87,556143.0,62.4539,62.4861,62.3959,62.4023,556143.0
2017-02-01 15:00:00,96.87,96.89,96.72,96.81,228814.0,62.4023,62.4152,62.3057,62.3637,228814.0
2017-02-01 15:30:00,96.8,96.82,95.77,95.97,899058.0,62.3572,62.3701,61.6937,61.8226,899058.0
2017-02-02 09:30:00,97.93,98.74,97.25,98.69,801463.0,63.0852,63.607,62.6471,63.5748,801463.0
2017-02-02 10:00:00,98.68,98.79,98.3,98.62,381152.0,63.5683,63.6392,63.3235,63.5297,381152.0
2017-02-02 10:30:00,98.63,99.09,98.41,99.09,310851.0,63.5361,63.8324,63.3944,63.8324,310851.0
2017-02-02 11:00:00,99.09,99.13,98.75,98.83,254626.0,63.8324,63.8582,63.6134,63.6649,254626.0
2017-02-02 11:30:00,98.83,98.96,98.61,98.65,193387.0,63.6649,63.7487,63.5232,63.549,193387.0
2017-02-02 12:00:00,98.63,98.98,98.63,98.96,204108.0,63.5361,63.7616,63.5361,63.7487,204108.0
2017-02-02 12:30:00,98.95,99.1,98.8,98.97,236847.0,63.7423,63.8389,63.6456,63.7551,236847.0
2017-02-02 13:00:00,98.98,99.02,98.68,98.73,164957.0,63.7616,63.7873,63.5683,63.6005,164957.0
2017-02-02 13:30:00,98.74,99.0,98.51,98.99,155464.0,63.607,63.7745,63.4588,63.768,155464.0
2017-02-02 14:00:00,98.98,98.99,98.79,98.86,131184.0,63.7616,63.768,63.6392,63.6843,131184.0
2017-02-02 14:30:00,98.84,99.14,98.81,99.11,217907.0,63.6714,63.8646,63.6521,63.8453,217907.0
2017-02-02 15:00:00,99.11,99.22,99.1,99.14,301658.0,63.8453,63.9162,63.8389,63.8646,301658.0
2017-02-02 15:30:00,99.13,99.32,98.69,98.85,1490666.0,63.8582,63.9806,63.5748,63.6778,1490666.0
2017-02-03 09:30:00,99.03,100.4,99.02,100.4,679993.0,63.7938,64.6763,63.7873,64.6763,679993.0
2017-02-03 10:00:00,100.4,100.77,100.35,100.67,407520.0,64.6763,64.9147,64.6441,64.8503,407520.0
2017-02-03 10:30:00,100.67,100.91,100.59,100.9,393350.0,64.8503,65.0049,64.7987,64.9984,393350.0
2017-02-03 11:00:00,100.91,101.08,100.79,101.01,458510.0,65.0049,65.1144,64.9276,65.0693,458510.0
2017-02-03 11:30:00,101.0,101.02,100.82,100.95,286329.0,65.0628,65.0757,64.9469,65.0306,286329.0
2017-02-03 12:00:00,100.95,101.11,100.93,101.07,147757.0,65.0306,65.1337,65.0177,65.1079,147757.0
2017-02-03 12:30:00,101.07,101.19,101.05,101.16,161821.0,65.1079,65.1852,65.095,65.1659,161821.0
2017-02-03 13:00:00,101.14,101.43,101.13,101.43,235343.0,65.153,65.3398,65.1466,65.3398,235343.0
2017-02-03 13:30:00,101.43,101.44,101.21,101.26,464105.0,65.3398,65.3463,65.1981,65.2303,464105.0
2017-02-03 14:00:00,101.26,101.34,101.25,101.31,195320.0,65.2303,65.2819,65.2239,65.2625,195320.0
2017-02-03 14:30:00,101.31,101.33,101.14,101.16,185117.0,65.2625,65.2754,65.153,65.1659,185117.0
2017-02-03 15:00:00,101.16,101.18,101.01,101.03,377111.0,65.1659,65.1788,65.0693,65.0822,377111.0
2017-02-03 15:30:00,101.02,101.14,100.81,101.1,1380192.0,65.0757,65.153,64.9404,65.1273,1380192.0
2017-02-06 09:30:00,100.83,100.84,100.05,100.27,412422.0,64.9533,64.9598,64.4509,64.5926,412422.0
2017-02-06 10:00:00,100.26,100.27,100.09,100.1,267290.0,64.5861,64.5926,64.4766,64.4831,267290.0
2017-02-06 10:30:00,100.11,100.25,99.92,100.19,326532.0,64.4895,64.5797,64.3671,64.541,326532.0
2017-02-06 11:00:00,100.18,100.27,100.13,100.24,324795.0,64.5346,64.5926,64.5024,64.5733,324795.0
2017-02-06 11:30:00,100.23,100.35,100.14,100.32,172577.0,64.5668,64.6441,64.5088,64.6248,172577.0
2017-02-06 12:00:00,100.32,100.41,100.24,100.4,224353.0,64.6248,64.6828,64.5733,64.6763,224353.0
2017-02-06 12:30:00,100.4,100.52,100.36,100.48,258850.0,64.6763,64.7536,64.6506,64.7279,258850.0
2017-02-06 13:00:00,100.48,100.52,100.36,100.36,128866.0,64.7279,64.7536,64.6506,64.6506,128866.0
2017-02-06 13:30:00,100.36,100.45,100.3,100.45,150170.0,64.6506,64.7085,64.6119,64.7085,150170.0
2017-02-06 14:00:00,100.45,100.71,100.36,100.39,189994.0,64.7085,64.876,64.6506,64.6699,189994.0
2017-02-06 14:30:00,100.4,100.44,100.23,100.27,148203.0,64.6763,64.7021,64.5668,64.5926,148203.0
2017-02-06 15:00:00,100.26,100.34,100.08,100.08,192937.0,64.5861,64.6377,64.4702,64.4702,192937.0
2017-02-06 15:30:00,100.08,100.2,99.96,100.0,961073.0,64.4702,64.5475,64.3929,64.4186,961073.0
2017-02-07 09:30:00,99.99,100.46,99.94,100.04,328895.0,64.4122,64.715,64.38,64.4444,328895.0
2017-02-07 10:00:00,100.04,100.46,100.03,100.33,329803.0,64.4444,64.715,64.438,64.6312,329803.0
2017-02-07 10:30:00,100.32,100.5,100.31,100.42,184962.0,64.6248,64.7407,64.6183,64.6892,184962.0
2017-02-07 11:00:00,100.42,100.64,100.41,100.54,216774.0,64.6892,64.8309,64.6828,64.7665,216774.0
2017-02-07 11:30:00,100.55,100.98,100.54,100.93,236759.0,64.7729,65.0499,64.7665,65.0177,236759.0
2017-02-07 12:00:00,100.94,101.15,100.87,101.09,309021.0,65.0242,65.1595,64.9791,65.1208,309021.0
2017-02-07 12:30:00,101.09,101.36,101.07,101.36,249567.0,65.1208,65.2947,65.1079,65.2947,249567.0
2017-02-07 13:00:00,101.35,101.78,101.22,101.42,397509.0,65.2883,65.5653,65.2046,65.3334,397509.0
2017-02-07 13:30:00,101.42,101.46,101.02,101.02,172135.0,65.3334,65.3592,65.0757,65.0757,172135.0
2017-02-07 14:00:00,101.02,101.19,100.93,101.19,198493.0,65.0757,65.1852,65.0177,65.1852,198493.0
2017-02-07 14:30:00,101.18,101.32,101.12,101.27,149399.0,65.1788,65.269,65.1401,65.2368,149399.0
2017-02-07 15:00:00,101.29,101.53,101.27,101.37,223691.0,65.2496,65.4043,65.2368,65.3012,223691.0
2017-02-07 15:30:00,101.36,101.7,101.2,101.62,1009083.0,65.2947,65.5138,65.1917,65.4622,1009083.0
2017-02-08 09:30:00,101.45,102.75,101.39,102.72,433957.0,65.3527,66.1902,65.3141,66.1708,433957.0
2017-02-08 10:00:00,102.72,102.99,102.54,102.55,399582.0,66.1708,66.3448,66.0549,66.0613,399582.0
2017-02-08 10:30:00,102.55,102.55,102.22,102.36,198135.0,66.0613,66.0613,65.8487,65.9389,198135.0
2017-02-08 11:00:00,102.35,102.47,102.18,102.35,235247.0,65.9325,66.0098,65.823,65.9325,235247.0
2017-02-08 11:30:00,102.35,102.35,102.11,102.25,224942.0,65.9325,65.9325,65.7779,65.8681,224942.0
2017-02-08 12:00:00,102.25,102.56,102.24,102.48,190666.0,65.8681,66.0678,65.8616,66.0162,190666.0
2017-02-08 12:30:00,102.47,102.71,102.46,102.7,261765.0,66.0098,66.1644,66.0033,66.1579,261765.0
2017-02-08 13:00:00,102.7,102.89,102.62,102.7,264981.0,66.1579,66.2803,66.1064,66.1579,264981.0
2017-02-08 13:30:00,102.7,102.86,102.67,102.79,282319.0,66.1579,66.261,66.1386,66.2159,282319.0
2017-02-08 14:00:00,102.79,102.8,102.54,102.66,203059.0,66.2159,66.2224,66.0549,66.1322,203059.0
2017-02-08 14:30:00,102.65,102.73,102.57,102.7,264048.0,66.1257,66.1773,66.0742,66.1579,264048.0
2017-02-08 15:00:00,102.7,102.74,102.62,102.69,326730.0,66.1579,66.1837,66.1064,66.1515,326730.0
2017-02-08 15:30:00,102.69,102.71,102.51,102.64,589119.0,66.1515,66.1644,66.0356,66.1193,589119.0
2017-02-09 09:30:00,102.33,102.77,101.73,102.54,325060.0,65.9196,66.203,65.5331,66.0549,325060.0
2017-02-09 10:00:00,102.54,102.58,102.14,102.36,233126.0,66.0549,66.0806,65.7972,65.9389,233126.0
2017-02-09 10:30:00,102.35,102.36,102.22,102.35,166831.0,65.9325,65.9389,65.8487,65.9325,166831.0
2017-02-09 11:00:00,102.36,102.63,102.32,102.57,173525.0,65.9389,66.1129,65.9132,66.0742,173525.0
2017-02-09 11:30:00,102.57,102.71,102.29,102.36,178067.0,66.0742,66.1644,65.8938,65.9389,178067.0
2017-02-09 12:00:00,102.36,102.4,102.16,102.32,144881.0,65.9389,65.9647,65.8101,65.9132,144881.0
2017-02-09 12:30:00,102.33,102.48,102.32,102.45,99146.0,65.9196,66.0162,65.9132,65.9969,99146.0
2017-02-09 13:00:00,102.45,102.6,102.42,102.59,91446.0,65.9969,66.0935,65.9776,66.0871,91446.0
2017-02-09 13:30:00,102.58,102.63,102.51,102.54,129149.0,66.0806,66.1129,66.0356,66.0549,129149.0
2017-02-09 14:00:00,102.54,102.74,102.52,102.7,164862.0,66.0549,66.1837,66.042,66.1579,164862.0
2017-02-09 14:30:00,102.69,102.81,102.69,102.76,116531.0,66.1515,66.2288,66.1515,66.1966,116531.0
2017-02-09 15:00:00,102.77,102.91,102.73,102.82,175389.0,66.203,66.2932,66.1773,66.2353,175389.0
2017-02-09 15:30:00,102.82,102.88,102.73,102.77,431576.0,66.2353,66.2739,66.1773,66.203,431576.0
2017-02-10 09:30:00,102.32,102.52,101.78,102.32,373683.0,65.9132,66.042,65.5653,65.9132,373683.0
2017-02-10 10:00:00,102.32,102.4,102.16,102.25,243602.0,65.9132,65.9647,65.8101,65.8681,243602.0
2017-02-10 10:30:00,102.25,102.49,102.22,102.32,173375.0,65.8681,66.0227,65.8487,65.9132,173375.0
2017-02-10 11:00:00,102.32,102.58,102.28,102.57,142221.0,65.9132,66.0806,65.8874,66.0742,142221.0
2017-02-10 11:30:00,102.57,102.76,102.48,102.72,178612.0,66.0742,66.1966,66.0162,66.1708,178612.0
2017-02-10 12:00:00,102.72,102.84,102.68,102.72,139328.0,66.1708,66.2481,66.1451,66.1708,139328.0
2017-02-10 12:30:00,102.72,102.83,102.72,102.76,102806.0,66.1708,66.2417,66.1708,66.1966,102806.0
2017-02-10 13:00:00,102.77,102.77,102.58,102.58,113580.0,66.203,66.203,66.0806,66.0806,113580.0
2017-02-10 13:30:00,102.58,102.6,102.46,102.47,102605.0,66.0806,66.0935,66.0033,66.0098,102605.0
2017-02-10 14:00:00,102.47,102.72,102.46,102.56,143249.0,66.0098,66.1708,66.0033,66.0678,143249.0
2017-02-10 14:30:00,102.57,102.62,102.45,102.46,118004.0,66.0742,66.1064,65.9969,66.0033,118004.0
2017-02-10 15:00:00,102.46,102.74,102.46,102.63,149554.0,66.0033,66.1837,66.0033,66.1129,149554.0
2017-02-10 15:30:00,102.63,102.7,102.6,102.65,399987.0,66.1129,66.1579,66.0935,66.1257,399987.0
2017-02-13 09:30:00,102.79,103.0,102.2,102.61,248013.0,66.2159,66.3512,65.8359,66.1,248013.0
2017-02-13 10:00:00,102.63,102.92,102.56,102.92,129087.0,66.1129,66.2997,66.0678,66.2997,129087.0
2017-02-13 10:30:00,102.92,102.99,102.76,102.76,138206.0,66.2997,66.3448,66.1966,66.1966,138206.0
2017-02-13 11:00:00,102.78,102.84,102.69,102.78,136897.0,66.2095,66.2481,66.1515,66.2095,136897.0
2017-02-13 11:30:00,102.78,102.86,102.75,102.8,122791.0,66.2095,66.261,66.1902,66.2224,122791.0
2017-02-13 12:00:00,102.78,102.95,102.78,102.93,111162.0,66.2095,66.319,66.2095,66.3061,111162.0
2017-02-13 12:30:00,102.94,103.13,102.92,103.03,341707.0,66.3126,66.4349,66.2997,66.3705,341707.0
2017-02-13 13:00:00,103.04,103.05,102.88,102.94,147323.0,66.377,66.3834,66.2739,66.3126,147323.0
2017-02-13 13:30:00,102.94,102.99,102.87,102.88,104498.0,66.3126,66.3448,66.2675,66.2739,104498.0
2017-02-13 14:00:00,102.87,102.94,102.82,102.92,142140.0,66.2675,66.3126,66.2353,66.2997,142140.0
2017-02-13 14:30:00,102.92,102.92,102.8,102.81,118097.0,66.2997,66.2997,66.2224,66.2288,118097.0
2017-02-13 15:00:00,102.81,102.88,102.73,102.77,203846.0,66.2288,66.2739,66.1773,66.203,203846.0
2017-02-13 15:30:00,102.78,102.85,102.64,102.73,360300.0,66.2095,66.2546,66.1193,66.1773,360300.0
2017-02-14 09:30:00,102.67,102.69,102.19,102.67,459928.0,66.1386,66.1515,65.8294,66.1386,459928.0
2017-02-14 10:00:00,102.69,102.71,102.27,102.45,266043.0,66.1515,66.1644,65.8809,65.9969,266043.0
2017-02-14 10:30:00,102.44,102.45,101.96,101.97,178417.0,65.9905,65.9969,65.6813,65.6877,178417.0
2017-02-14 11:00:00,101.97,102.04,101.79,102.0,334119.0,65.6877,65.7328,65.5717,65.707,334119.0
2017-02-14 11:30:00,102.01,102.3,101.98,102.3,156704.0,65.7135,65.9003,65.6941,65.9003,156704.0
2017-02-14 12:00:00,102.3,102.4,102.23,102.37,105552.0,65.9003,65.9647,65.8552,65.9454,105552.0
2017-02-14 12:30:00,102.37,102.5,102.35,102.48,75422.0,65.9454,66.0291,65.9325,66.0162,75422.0
2017-02-14 13:00:00,102.46,102.58,102.4,102.58,84430.0,66.0033,66.0806,65.9647,66.0806,84430.0
2017-02-14 13:30:00,102.57,102.69,102.5,102.63,113887.0,66.0742,66.1515,66.0291,66.1129,113887.0
2017-02-14 14:00:00,102.63,102.89,102.63,102.79,146612.0,66.1129,66.2803,66.1129,66.2159,146612.0
2017-02-14 14:30:00,102.77,102.81,102.66,102.7,106549.0,66.203,66.2288,66.1322,66.1579,106549.0
2017-02-14 15:00:00,102.7,102.78,102.55,102.59,114870.0,66.1579,66.2095,66.0613,66.0871,114870.0
2017-02-14 15:30:00,102.58,102.63,102.47,102.56,348114.0,66.0806,66.1129,66.0098,66.0678,348114.0
2017-02-15 09:30:00,102.29,102.36,101.76,102.36,301073.0,65.8938,65.9389,65.5524,65.9389,301073.0
2017-02-15 10:00:00,102.36,102.8,102.36,102.65,230199.0,65.9389,66.2224,65.9389,66.1257,230199.0
2017-02-15 10:30:00,102.65,102.7,102.54,102.56,181050.0,66.1257,66.1579,66.0549,66.0678,181050.0
2017-02-15 11:00:00,102.57,102.81,102.56,102.66,157003.0,66.0742,66.2288,66.0678,66.1322,157003.0
2017-02-15 11:30:00,102.66,102.72,102.57,102.72,195793.0,66.1322,66.1708,66.0742,66.1708,195793.0
2017-02-15 12:00:00,102.73,102.76,102.55,102.59,138270.0,66.1773,66.1966,66.0613,66.0871,138270.0
2017-02-15 12:30:00,102.6,102.7,102.51,102.66,106698.0,66.0935,66.1579,66.0356,66.1322,106698.0
2017-02-15 13:00:00,102.66,102.79,102.66,102.71,69541.0,66.1322,66.2159,66.1322,66.1644,69541.0
2017-02-15 13:30:00,102.7,102.75,102.56,102.56,190576.0,66.1579,66.1902,66.0678,66.0678,190576.0
2017-02-15 14:00:00,102.57,102.75,102.56,102.69,231471.0,66.0742,66.1902,66.0678,66.1515,231471.0
2017-02-15 14:30:00,102.69,102.74,102.61,102.71,185992.0,66.1515,66.1837,66.1,66.1644,185992.0
2017-02-15 15:00:00,102.72,103.0,102.7,102.95,273240.0,66.1708,66.3512,66.1579,66.319,273240.0
2017-02-15 15:30:00,102.94,103.04,102.89,102.93,509248.0,66.3126,66.377,66.2803,66.3061,509248.0
2017-02-16 09:30:00,102.9,103.06,102.31,102.49,407943.0,66.2868,66.3899,65.9067,66.0227,407943.0
2017-02-16 10:00:00,102.51,102.68,102.33,102.44,327042.0,66.0356,66.1451,65.9196,65.9905,327042.0
2017-02-16 10:30:00,102.45,102.65,102.36,102.47,307732.0,65.9969,66.1257,65.9389,66.0098,307732.0
2017-02-16 11:00:00,102.48,102.59,102.34,102.53,284848.0,66.0162,66.0871,65.926,66.0484,284848.0
2017-02-16 11:30:00,102.53,102.62,102.44,102.54,205756.0,66.0484,66.1064,65.9905,66.0549,205756.0
2017-02-16 12:00:00,102.54,102.68,102.46,102.47,192960.0,66.0549,66.1451,66.0033,66.0098,192960.0
2017-02-16 12:30:00,102.46,102.69,102.43,102.63,220924.0,66.0033,66.1515,65.984,66.1129,220924.0
2017-02-16 13:00:00,102.63,102.84,102.56,102.77,147145.0,66.1129,66.2481,66.0678,66.203,147145.0
2017-02-16 13:30:00,102.78,102.79,102.64,102.69,159101.0,66.2095,66.2159,66.1193,66.1515,159101.0
2017-02-16 14:00:00,102.69,102.78,102.53,102.55,203624.0,66.1515,66.2095,66.0484,66.0613,203624.0
2017-02-16 14:30:00,102.55,102.71,102.5,102.67,254296.0,66.0613,66.1644,66.0291,66.1386,254296.0
2017-02-16 15:00:00,102.68,102.79,102.64,102.74,254863.0,66.1451,66.2159,66.1193,66.1837,254863.0
2017-02-16 15:30:00,102.74,103.13,102.73,102.99,829065.0,66.1837,66.4349,66.1773,66.3448,829065.0
2017-02-17 09:30:00,102.93,103.73,102.77,103.23,1021788.0,66.3061,66.8215,66.203,66.4994,1021788.0
2017-02-17 10:00:00,103.24,103.64,103.24,103.4,382952.0,66.5058,66.7635,66.5058,66.6089,382952.0
2017-02-17 10:30:00,103.4,103.5,103.33,103.39,328868.0,66.6089,66.6733,66.5638,66.6024,328868.0
2017-02-17 11:00:00,103.39,103.47,103.29,103.34,157468.0,66.6024,66.654,66.538,66.5702,157468.0
2017-02-17 11:30:00,103.33,103.37,103.02,103.17,238069.0,66.5638,66.5896,66.3641,66.4607,238069.0
2017-02-17 12:00:00,103.17,103.38,103.1,103.37,116462.0,66.4607,66.596,66.4156,66.5896,116462.0
2017-02-17 12:30:00,103.36,103.47,103.28,103.45,162041.0,66.5831,66.654,66.5316,66.6411,162041.0
2017-02-17 13:00:00,103.45,103.46,103.23,103.33,182883.0,66.6411,66.6475,66.4994,66.5638,182883.0
2017-02-17 13:30:00,103.33,103.43,103.26,103.34,247101.0,66.5638,66.6282,66.5187,66.5702,247101.0
2017-02-17 14:00:00,103.34,103.65,103.33,103.63,234017.0,66.5702,66.7699,66.5638,66.757,234017.0
2017-02-17 14:30:00,103.64,103.68,103.43,103.48,134669.0,66.7635,66.7893,66.6282,66.6604,134669.0
2017-02-17 15:00:00,103.47,103.65,103.44,103.62,201285.0,66.654,66.7699,66.6346,66.7506,201285.0
2017-02-17 15:30:00,103.62,103.68,103.55,103.64,449540.0,66.7506,66.7893,66.7055,66.7635,449540.0
2017-02-21 09:30:00,103.37,103.62,103.05,103.53,726203.0,66.5896,66.7506,66.3834,66.6926,726203.0
2017-02-21 10:00:00,103.52,104.1,103.5,103.95,449524.0,66.6862,67.0598,66.6733,66.9632,449524.0
2017-02-21 10:30:00,103.94,104.24,103.79,104.1,248914.0,66.9567,67.15,66.8601,67.0598,248914.0
2017-02-21 11:00:00,104.09,104.15,103.86,104.04,167388.0,67.0534,67.092,66.9052,67.0212,167388.0
2017-02-21 11:30:00,104.04,104.06,103.89,104.05,117274.0,67.0212,67.034,66.9245,67.0276,117274.0
2017-02-21 12:00:00,104.05,104.21,104.01,104.18,143783.0,67.0276,67.1307,67.0018,67.1113,143783.0
2017-02-21 12:30:00,104.19,104.3,104.16,104.19,143300.0,67.1178,67.1886,67.0985,67.1178,143300.0
2017-02-21 13:00:00,104.2,104.41,104.17,104.41,153253.0,67.1242,67.2595,67.1049,67.2595,153253.0
2017-02-21 13:30:00,104.41,104.42,104.22,104.31,141884.0,67.2595,67.266,67.1371,67.1951,141884.0
2017-02-21 14:00:00,104.31,104.35,104.22,104.27,194523.0,67.1951,67.2209,67.1371,67.1693,194523.0
2017-02-21 14:30:00,104.26,104.48,104.22,104.44,176851.0,67.1629,67.3046,67.1371,67.2788,176851.0
2017-02-21 15:00:00,104.45,104.64,104.45,104.62,227727.0,67.2853,67.4077,67.2853,67.3948,227727.0
2017-02-21 15:30:00,104.61,104.75,104.47,104.52,522113.0,67.3883,67.4785,67.2982,67.3304,522113.0
2017-02-22 09:30:00,104.49,104.56,103.8,104.18,333445.0,67.311,67.3561,66.8666,67.1113,333445.0
2017-02-22 10:00:00,104.16,104.49,104.16,104.27,188880.0,67.0985,67.311,67.0985,67.1693,188880.0
2017-02-22 10:30:00,104.27,104.52,104.19,104.25,139384.0,67.1693,67.3304,67.1178,67.1564,139384.0
2017-02-22 11:00:00,104.25,104.37,104.06,104.19,151930.0,67.1564,67.2337,67.034,67.1178,151930.0
2017-02-22 11:30:00,104.19,104.19,104.03,104.07,157347.0,67.1178,67.1178,67.0147,67.0405,157347.0
2017-02-22 12:00:00,104.07,104.28,104.04,104.23,129695.0,67.0405,67.1758,67.0212,67.1436,129695.0
2017-02-22 12:30:00,104.23,104.36,104.17,104.22,89122.0,67.1436,67.2273,67.1049,67.1371,89122.0
2017-02-22 13:00:00,104.22,104.39,104.19,104.34,85220.0,67.1371,67.2466,67.1178,67.2144,85220.0
2017-02-22 13:30:00,104.34,104.48,104.28,104.39,87820.0,67.2144,67.3046,67.1758,67.2466,87820.0
2017-02-22 14:00:00,104.39,104.48,104.24,104.36,110572.0,67.2466,67.3046,67.15,67.2273,110572.0
2017-02-22 14:30:00,104.35,104.87,104.24,104.37,480764.0,67.2209,67.5558,67.15,67.2337,480764.0
2017-02-22 15:00:00,104.39,104.59,104.23,104.55,325705.0,67.2466,67.3755,67.1436,67.3497,325705.0
2017-02-22 15:30:00,104.55,104.6,104.46,104.51,528354.0,67.3497,67.3819,67.2917,67.3239,528354.0
2017-02-23 09:30:00,104.95,105.37,104.76,105.15,296041.0,67.6074,67.8779,67.485,67.7362,296041.0
2017-02-23 10:00:00,105.15,105.32,105.09,105.15,258753.0,67.7362,67.8457,67.6976,67.7362,258753.0
2017-02-23 10:30:00,105.14,105.45,104.93,105.4,178843.0,67.7298,67.9295,67.5945,67.8973,178843.0
2017-02-23 11:00:00,105.41,105.9,105.39,105.87,186657.0,67.9037,68.2193,67.8908,68.2,186657.0
2017-02-23 11:30:00,105.87,106.26,105.82,106.12,232236.0,68.2,68.4513,68.1678,68.3611,232236.0
2017-02-23 12:00:00,106.11,106.19,106.04,106.09,151931.0,68.3546,68.4062,68.3095,68.3417,151931.0
2017-02-23 12:30:00,106.09,106.28,106.08,106.26,262813.0,68.3417,68.4641,68.3353,68.4513,262813.0
2017-02-23 13:00:00,106.25,106.57,106.24,106.48,252996.0,68.4448,68.651,68.4384,68.593,252996.0
2017-02-23 13:30:00,106.47,106.62,106.35,106.44,160041.0,68.5865,68.6832,68.5092,68.5672,160041.0
2017-02-23 14:00:00,106.44,106.53,106.39,106.44,195384.0,68.5672,68.6252,68.535,68.5672,195384.0
2017-02-23 14:30:00,106.45,106.53,106.38,106.53,179018.0,68.5736,68.6252,68.5286,68.6252,179018.0
2017-02-23 15:00:00,106.52,106.67,106.47,106.55,339345.0,68.6187,68.7154,68.5865,68.6381,339345.0
2017-02-23 15:30:00,106.55,106.67,106.4,106.52,712529.0,68.6381,68.7154,68.5414,68.6187,712529.0
2017-02-24 09:30:00,106.44,107.0,105.8,106.28,471832.0,68.5672,68.928,68.1549,68.4641,471832.0
2017-02-24 10:00:00,106.31,107.05,106.31,107.01,449675.0,68.4835,68.9602,68.4835,68.9344,449675.0
2017-02-24 10:30:00,107.02,107.36,106.8,107.34,329004.0,68.9408,69.1599,68.7991,69.147,329004.0
2017-02-24 11:00:00,107.33,107.34,107.12,107.14,203897.0,69.1405,69.147,69.0053,69.0181,203897.0
2017-02-24 11:30:00,107.15,107.25,106.92,106.97,252937.0,69.0246,69.089,68.8764,68.9086,252937.0
2017-02-24 12:00:00,106.97,107.18,106.94,106.97,168972.0,68.9086,69.0439,68.8893,68.9086,168972.0
2017-02-24 12:30:00,106.97,107.09,106.89,107.08,154229.0,68.9086,68.9859,68.8571,68.9795,154229.0
2017-02-24 13:00:00,107.09,107.12,106.97,107.11,135667.0,68.9859,69.0053,68.9086,68.9988,135667.0
2017-02-24 13:30:00,107.11,107.12,106.95,106.96,153882.0,68.9988,69.0053,68.8957,68.9022,153882.0
2017-02-24 14:00:00,106.97,107.06,106.9,107.02,164645.0,68.9086,68.9666,68.8635,68.9408,164645.0
2017-02-24 14:30:00,107.02,107.09,106.93,107.06,263805.0,68.9408,68.9859,68.8829,68.9666,263805.0
2017-02-24 15:00:00,107.06,107.3,107.04,107.2,268819.0,68.9666,69.1212,68.9537,69.0568,268819.0
2017-02-24 15:30:00,107.19,107.77,107.13,107.7,985759.0,69.0503,69.424,69.0117,69.3789,985759.0
2017-02-27 09:30:00,107.53,107.89,107.23,107.87,529029.0,69.2694,69.5013,69.0761,69.4884,529029.0
2017-02-27 10:00:00,107.89,108.0,107.64,107.9,213195.0,69.5013,69.5721,69.3402,69.5077,213195.0
2017-02-27 10:30:00,107.91,108.33,107.78,108.27,319917.0,69.5142,69.7847,69.4304,69.7461,319917.0
2017-02-27 11:00:00,108.27,108.8,108.27,108.66,430892.0,69.7461,70.0875,69.7461,69.9973,430892.0
2017-02-27 11:30:00,108.66,108.75,108.39,108.53,279631.0,69.9973,70.0553,69.8234,69.9136,279631.0
2017-02-27 12:00:00,108.52,108.6,108.4,108.6,181598.0,69.9071,69.9586,69.8298,69.9586,181598.0
2017-02-27 12:30:00,108.6,108.61,108.5,108.6,177381.0,69.9586,69.9651,69.8942,69.9586,177381.0
2017-02-27 13:00:00,108.6,108.62,108.33,108.51,216081.0,69.9586,69.9715,69.7847,69.9007,216081.0
2017-02-27 13:30:00,108.49,108.77,108.47,108.68,288582.0,69.8878,70.0682,69.8749,70.0102,288582.0
2017-02-27 14:00:00,108.67,108.71,108.54,108.66,290038.0,70.0037,70.0295,69.92,69.9973,290038.0
2017-02-27 14:30:00,108.65,108.87,108.62,108.84,305311.0,69.9909,70.1326,69.9715,70.1133,305311.0
2017-02-27 15:00:00,108.86,108.9,108.58,108.69,351930.0,70.1261,70.1519,69.9458,70.0166,351930.0
2017-02-27 15:30:00,108.69,108.81,108.63,108.76,870508.0,70.0166,70.0939,69.978,70.0617,870508.0
2017-02-28 09:30:00,108.31,109.82,108.3,109.74,863180.0,69.7718,70.7446,69.7654,70.693,863180.0
2017-02-28 10:00:00,109.75,109.99,109.55,109.9,637789.0,70.6995,70.8541,70.5706,70.7961,637789.0
2017-02-28 10:30:00,109.9,109.9,109.42,109.44,433680.0,70.7961,70.7961,70.4869,70.4998,433680.0
2017-02-28 11:00:00,109.43,109.56,109.36,109.54,337818.0,70.4933,70.5771,70.4482,70.5642,337818.0
2017-02-28 11:30:00,109.53,109.65,109.29,109.35,255696.0,70.5577,70.635,70.4031,70.4418,255696.0
2017-02-28 12:00:00,109.35,109.5,109.21,109.4,182594.0,70.4418,70.5384,70.3516,70.474,182594.0
2017-02-28 12:30:00,109.39,109.54,109.36,109.53,225318.0,70.4676,70.5642,70.4482,70.5577,225318.0
2017-02-28 13:00:00,109.52,109.58,109.45,109.49,174103.0,70.5513,70.59,70.5062,70.532,174103.0
2017-02-28 13:30:00,109.5,109.71,109.47,109.63,214313.0,70.5384,70.6737,70.5191,70.6222,214313.0
2017-02-28 14:00:00,109.63,109.72,109.48,109.68,316324.0,70.6222,70.6801,70.5255,70.6544,316324.0
2017-02-28 14:30:00,109.69,109.7,109.47,109.58,224752.0,70.6608,70.6673,70.5191,70.59,224752.0
2017-02-28 15:00:00,109.6,109.65,109.27,109.27,368854.0,70.6028,70.635,70.3903,70.3903,368854.0
2017-02-28 15:30:00,109.28,109.58,109.1,109.47,999178.0,70.3967,70.59,70.2807,70.5191,999178.0
2017-03-01 09:30:00,109.0,109.6,108.68,109.55,568329.0,70.2163,70.6028,70.0102,70.5706,568329.0
2017-03-01 10:00:00,109.55,109.74,109.4,109.47,254923.0,70.5706,70.693,70.474,70.5191,254923.0
2017-03-01 10:30:00,109.47,109.65,109.37,109.6,251248.0,70.5191,70.635,70.4547,70.6028,251248.0
2017-03-01 11:00:00,109.59,110.09,109.52,110.05,275265.0,70.5964,70.9185,70.5513,70.8927,275265.0
2017-03-01 11:30:00,110.04,110.15,109.87,110.08,274928.0,70.8863,70.9571,70.7768,70.912,274928.0
2017-03-01 12:00:00,110.08,110.2,109.94,109.97,281995.0,70.912,70.9893,70.8219,70.8412,281995.0
2017-03-01 12:30:00,109.96,109.98,109.82,109.86,165096.0,70.8347,70.8476,70.7446,70.7703,165096.0
2017-03-01 13:00:00,109.87,110.08,109.84,109.97,189708.0,70.7768,70.912,70.7574,70.8412,189708.0
2017-03-01 13:30:00,109.98,110.03,109.86,109.89,295517.0,70.8476,70.8798,70.7703,70.7897,295517.0
2017-03-01 14:00:00,109.89,110.08,109.69,110.02,289764.0,70.7897,70.912,70.6608,70.8734,289764.0
2017-03-01 14:30:00,110.01,110.15,109.84,110.14,368705.0,70.867,70.9571,70.7574,70.9507,368705.0
2017-03-01 15:00:00,110.14,110.2,109.98,110.09,241862.0,70.9507,70.9893,70.8476,70.9185,241862.0
2017-03-01 15:30:00,110.09,110.3,110.09,110.2,636757.0,70.9185,71.0538,70.9185,70.9893,636757.0
2017-03-02 09:30:00,110.0,110.01,109.52,109.73,293194.0,70.8605,70.867,70.5513,70.6866,293194.0
2017-03-02 10:00:00,109.71,109.95,109.71,109.9,178508.0,70.6737,70.8283,70.6737,70.7961,178508.0
2017-03-02 10:30:00,109.9,110.06,109.78,109.95,293761.0,70.7961,70.8992,70.7188,70.8283,293761.0
2017-03-02 11:00:00,109.98,110.14,109.76,109.97,258233.0,70.8476,70.9507,70.7059,70.8412,258233.0
2017-03-02 11:30:00,109.98,110.02,109.79,109.96,199144.0,70.8476,70.8734,70.7252,70.8347,199144.0
2017-03-02 12:00:00,109.98,110.13,109.92,110.07,171815.0,70.8476,70.9443,70.809,70.9056,171815.0
2017-03-02 12:30:00,110.07,110.3,109.98,110.27,186835.0,70.9056,71.0538,70.8476,71.0344,186835.0
2017-03-02 13:00:00,110.26,110.3,110.0,110.09,178454.0,71.028,71.0538,70.8605,70.9185,178454.0
2017-03-02 13:30:00,110.09,110.11,109.89,110.0,166136.0,70.9185,70.9314,70.7897,70.8605,166136.0
2017-03-02 14:00:00,110.0,110.0,109.69,109.9,280254.0,70.8605,70.8605,70.6608,70.7961,280254.0
2017-03-02 14:30:00,109.92,110.0,109.78,109.93,176782.0,70.809,70.8605,70.7188,70.8154,176782.0
2017-03-02 15:00:00,109.93,109.98,109.61,109.78,248334.0,70.8154,70.8476,70.6093,70.7188,248334.0
2017-03-02 15:30:00,109.77,109.86,109.55,109.78,759217.0,70.7123,70.7703,70.5706,70.7188,759217.0
2017-03-03 09:30:00,109.61,109.97,109.27,109.62,237520.0,70.6093,70.8412,70.3903,70.6157,237520.0
2017-03-03 10:00:00,109.63,109.69,109.35,109.56,261931.0,70.6222,70.6608,70.4418,70.5771,261931.0
2017-03-03 10:30:00,109.55,109.81,109.55,109.79,285814.0,70.5706,70.7381,70.5706,70.7252,285814.0
2017-03-03 11:00:00,109.8,110.09,109.75,110.0,245195.0,70.7317,70.9185,70.6995,70.8605,245195.0
2017-03-03 11:30:00,110.0,110.18,109.96,110.0,250857.0,70.8605,70.9765,70.8347,70.8605,250857.0
2017-03-03 12:00:00,110.0,110.22,109.97,110.05,197978.0,70.8605,71.0022,70.8412,70.8927,197978.0
2017-03-03 12:30:00,110.05,110.13,109.92,109.95,142745.0,70.8927,70.9443,70.809,70.8283,142745.0
2017-03-03 13:00:00,109.94,110.04,109.75,109.82,255500.0,70.8219,70.8863,70.6995,70.7446,255500.0
2017-03-03 13:30:00,109.84,109.94,109.81,109.93,104219.0,70.7574,70.8219,70.7381,70.8154,104219.0
2017-03-03 14:00:00,109.94,110.09,109.89,110.02,127753.0,70.8219,70.9185,70.7897,70.8734,127753.0
2017-03-03 14:30:00,110.03,110.11,109.95,110.01,159869.0,70.8798,70.9314,70.8283,70.867,159869.0
2017-03-03 15:00:00,110.0,110.16,109.95,110.15,153142.0,70.8605,70.9636,70.8283,70.9571,153142.0
2017-03-03 15:30:00,110.15,110.25,110.07,110.22,467464.0,70.9571,71.0216,70.9056,71.0022,467464.0
2017-03-06 09:30:00,109.81,110.06,109.46,109.86,308708.0,70.7381,70.8992,70.5126,70.7703,308708.0
2017-03-06 10:00:00,109.86,109.93,109.59,109.61,204444.0,70.7703,70.8154,70.5964,70.6093,204444.0
2017-03-06 10:30:00,109.61,109.73,109.57,109.72,122948.0,70.6093,70.6866,70.5835,70.6801,122948.0
2017-03-06 11:00:00,109.72,109.84,109.64,109.78,187123.0,70.6801,70.7574,70.6286,70.7188,187123.0
2017-03-06 11:30:00,109.79,109.96,109.7,109.92,146274.0,70.7252,70.8347,70.6673,70.809,146274.0
2017-03-06 12:00:00,109.92,110.06,109.89,109.9,143374.0,70.809,70.8992,70.7897,70.7961,143374.0
2017-03-06 12:30:00,109.91,110.04,109.87,110.02,165043.0,70.8025,70.8863,70.7768,70.8734,165043.0
2017-03-06 13:00:00,110.03,110.08,110.0,110.0,89206.0,70.8798,70.912,70.8605,70.8605,89206.0
2017-03-06 13:30:00,110.01,110.11,109.92,109.99,183349.0,70.867,70.9314,70.809,70.8541,183349.0
2017-03-06 14:00:00,110.0,110.0,109.83,109.87,166435.0,70.8605,70.8605,70.751,70.7768,166435.0
2017-03-06 14:30:00,109.86,109.91,109.8,109.9,107610.0,70.7703,70.8025,70.7317,70.7961,107610.0
2017-03-06 15:00:00,109.89,110.0,109.88,109.91,230711.0,70.7897,70.8605,70.7832,70.8025,230711.0
2017-03-06 15:30:00,109.91,110.17,109.72,109.88,855768.0,70.8025,70.97,70.6801,70.7832,855768.0
2017-03-07 09:30:00,109.52,110.17,109.5,110.08,419790.0,70.5513,70.97,70.5384,70.912,419790.0
2017-03-07 10:00:00,110.08,110.33,110.04,110.14,413781.0,70.912,71.0731,70.8863,70.9507,413781.0
2017-03-07 10:30:00,110.14,110.15,109.89,109.99,307024.0,70.9507,70.9571,70.7897,70.8541,307024.0
2017-03-07 11:00:00,109.99,110.1,109.96,110.1,141146.0,70.8541,70.9249,70.8347,70.9249,141146.0
2017-03-07 11:30:00,110.11,110.22,110.07,110.15,111860.0,70.9314,71.0022,70.9056,70.9571,111860.0
2017-03-07 12:00:00,110.16,110.23,110.05,110.16,115461.0,70.9636,71.0087,70.8927,70.9636,115461.0
2017-03-07 12:30:00,110.16,110.3,110.11,110.29,109724.0,70.9636,71.0538,70.9314,71.0473,109724.0
2017-03-07 13:00:00,110.29,110.62,110.29,110.6,178443.0,71.0473,71.2599,71.0473,71.247,178443.0
2017-03-07 13:30:00,110.61,110.64,110.42,110.45,173700.0,71.2535,71.2728,71.1311,71.1504,173700.0
2017-03-07 14:00:00,110.45,110.59,110.43,110.45,125202.0,71.1504,71.2406,71.1375,71.1504,125202.0
2017-03-07 14:30:00,110.45,110.63,110.42,110.56,139454.0,71.1504,71.2663,71.1311,71.2213,139454.0
2017-03-07 15:00:00,110.56,110.59,110.4,110.45,150428.0,71.2213,71.2406,71.1182,71.1504,150428.0
2017-03-07 15:30:00,110.46,110.62,110.31,110.54,499722.0,71.1568,71.2599,71.0602,71.2084,499722.0
2017-03-08 09:30:00,110.19,110.5,109.8,109.91,247955.0,70.9829,71.1826,70.7317,70.8025,247955.0
2017-03-08 10:00:00,109.92,109.97,109.58,109.64,180429.0,70.809,70.8412,70.59,70.6286,180429.0
2017-03-08 10:30:00,109.64,109.96,109.63,109.95,231435.0,70.6286,70.8347,70.6222,70.8283,231435.0
2017-03-08 11:00:00,109.93,110.03,109.71,109.77,195115.0,70.8154,70.8798,70.6737,70.7123,195115.0
2017-03-08 11:30:00,109.77,109.91,109.72,109.81,143869.0,70.7123,70.8025,70.6801,70.7381,143869.0
2017-03-08 12:00:00,109.81,109.87,109.77,109.8,189832.0,70.7381,70.7768,70.7123,70.7317,189832.0
2017-03-08 12:30:00,109.79,109.84,109.74,109.82,137025.0,70.7252,70.7574,70.693,70.7446,137025.0
2017-03-08 13:00:00,109.81,109.9,109.77,109.83,204246.0,70.7381,70.7961,70.7123,70.751,204246.0
2017-03-08 13:30:00,109.84,109.89,109.81,109.87,222388.0,70.7574,70.7897,70.7381,70.7768,222388.0
2017-03-08 14:00:00,109.87,109.87,109.39,109.45,206180.0,70.7768,70.7768,70.4676,70.5062,206180.0
2017-03-08 14:30:00,109.45,109.79,109.45,109.79,129438.0,70.5062,70.7252,70.5062,70.7252,129438.0
2017-03-08 15:00:00,109.79,109.88,109.72,109.8,169109.0,70.7252,70.7832,70.6801,70.7317,169109.0
2017-03-08 15:30:00,109.81,109.83,109.63,109.73,433113.0,70.7381,70.751,70.6222,70.6866,433113.0
2017-03-09 09:30:00,109.94,110.01,109.71,110.0,651430.0,70.8219,70.867,70.6737,70.8605,651430.0
2017-03-09 10:00:00,110.0,110.04,109.86,110.01,302732.0,70.8605,70.8863,70.7703,70.867,302732.0
2017-03-09 10:30:00,110.02,110.5,110.01,110.47,158170.0,70.8734,71.1826,70.867,71.1633,158170.0
2017-03-09 11:00:00,110.47,110.49,110.14,110.26,160817.0,71.1633,71.1762,70.9507,71.028,160817.0
2017-03-09 11:30:00,110.26,110.35,110.17,110.26,102787.0,71.028,71.086,70.97,71.028,102787.0
2017-03-09 12:00:00,110.27,110.45,110.27,110.45,76548.0,71.0344,71.1504,71.0344,71.1504,76548.0
2017-03-09 12:30:00,110.45,110.5,110.36,110.49,106408.0,71.1504,71.1826,71.0924,71.1762,106408.0
2017-03-09 13:00:00,110.49,110.49,110.34,110.35,110123.0,71.1762,71.1762,71.0795,71.086,110123.0
2017-03-09 13:30:00,110.34,110.35,110.22,110.29,102179.0,71.0795,71.086,71.0022,71.0473,102179.0
2017-03-09 14:00:00,110.29,110.34,110.04,110.05,137851.0,71.0473,71.0795,70.8863,70.8927,137851.0
2017-03-09 14:30:00,110.05,110.19,110.02,110.19,119323.0,70.8927,70.9829,70.8734,70.9829,119323.0
2017-03-09 15:00:00,110.19,110.27,110.1,110.19,173782.0,70.9829,71.0344,70.9249,70.9829,173782.0
2017-03-09 15:30:00,110.19,110.36,110.18,110.3,353677.0,70.9829,71.0924,70.9765,71.0538,353677.0
2017-03-10 09:30:00,110.5,110.52,110.15,110.26,502135.0,71.1826,71.1955,70.9571,71.028,502135.0
2017-03-10 10:00:00,110.25,110.31,110.1,110.2,219097.0,71.0216,71.0602,70.9249,70.9893,219097.0
2017-03-10 10:30:00,110.2,110.32,110.16,110.2,227504.0,70.9893,71.0667,70.9636,70.9893,227504.0
2017-03-10 11:00:00,110.19,110.36,110.18,110.36,210974.0,70.9829,71.0924,70.9765,71.0924,210974.0
2017-03-10 11:30:00,110.36,110.47,110.29,110.34,203077.0,71.0924,71.1633,71.0473,71.0795,203077.0
2017-03-10 12:00:00,110.34,110.56,110.33,110.51,98724.0,71.0795,71.2213,71.0731,71.189,98724.0
2017-03-10 12:30:00,110.5,110.57,110.43,110.51,87700.0,71.1826,71.2277,71.1375,71.189,87700.0
2017-03-10 13:00:00,110.53,110.56,110.38,110.5,88296.0,71.2019,71.2213,71.1053,71.1826,88296.0
2017-03-10 13:30:00,110.5,110.54,110.44,110.47,142198.0,71.1826,71.2084,71.144,71.1633,142198.0
2017-03-10 14:00:00,110.48,110.49,110.35,110.35,88168.0,71.1697,71.1762,71.086,71.086,88168.0
2017-03-10 14:30:00,110.36,110.47,110.3,110.45,80423.0,71.0924,71.1633,71.0538,71.1504,80423.0
2017-03-10 15:00:00,110.45,110.48,110.36,110.45,170022.0,71.1504,71.1697,71.0924,71.1504,170022.0
2017-03-10 15:30:00,110.45,110.71,110.44,110.58,513149.0,71.1504,71.3179,71.144,71.2341,513149.0
2017-03-13 09:30:00,110.67,111.1,110.55,110.63,153252.0,71.2921,71.5691,71.2148,71.2663,153252.0
2017-03-13 10:00:00,110.63,110.78,110.39,110.48,262356.0,71.2663,71.363,71.1117,71.1697,262356.0
2017-03-13 10:30:00,110.47,110.74,110.43,110.7,143137.0,71.1633,71.3372,71.1375,71.3114,143137.0
2017-03-13 11:00:00,110.69,110.77,110.59,110.63,92222.0,71.305,71.3565,71.2406,71.2663,92222.0
2017-03-13 11:30:00,110.65,111.01,110.58,111.01,125764.0,71.2792,71.5111,71.2341,71.5111,125764.0
2017-03-13 12:00:00,110.99,110.99,110.6,110.78,95955.0,71.4983,71.4983,71.247,71.363,95955.0
2017-03-13 12:30:00,110.79,110.81,110.63,110.63,62881.0,71.3694,71.3823,71.2663,71.2663,62881.0
2017-03-13 13:00:00,110.63,110.71,110.59,110.67,120263.0,71.2663,71.3179,71.2406,71.2921,120263.0
2017-03-13 13:30:00,110.67,110.87,110.66,110.82,109890.0,71.2921,71.421,71.2857,71.3887,109890.0
2017-03-13 14:00:00,110.83,111.04,110.77,110.95,272517.0,71.3952,71.5305,71.3565,71.4725,272517.0
2017-03-13 14:30:00,110.94,111.0,110.85,110.97,81249.0,71.466,71.5047,71.4081,71.4854,81249.0
2017-03-13 15:00:00,110.97,111.01,110.87,110.96,90351.0,71.4854,71.5111,71.421,71.4789,90351.0
2017-03-13 15:30:00,110.96,111.1,110.92,111.03,333249.0,71.4789,71.5691,71.4532,71.524,333249.0
2017-03-14 09:30:00,110.72,111.3,110.61,111.29,299097.0,71.3243,71.698,71.2535,71.6915,299097.0
2017-03-14 10:00:00,111.28,111.38,110.72,110.72,202253.0,71.6851,71.7495,71.3243,71.3243,202253.0
2017-03-14 10:30:00,110.7,110.9,110.69,110.7,126025.0,71.3114,71.4403,71.305,71.3114,126025.0
2017-03-14 11:00:00,110.71,110.94,110.66,110.92,104956.0,71.3179,71.466,71.2857,71.4532,104956.0
2017-03-14 11:30:00,110.92,111.04,110.87,110.99,99124.0,71.4532,71.5305,71.421,71.4983,99124.0
2017-03-14 12:00:00,111.0,111.01,110.7,110.76,87434.0,71.5047,71.5111,71.3114,71.3501,87434.0
2017-03-14 12:30:00,110.75,110.79,110.7,110.78,67103.0,71.3437,71.3694,71.3114,71.363,67103.0
2017-03-14 13:00:00,110.78,110.83,110.61,110.67,81631.0,71.363,71.3952,71.2535,71.2921,81631.0
2017-03-14 13:30:00,110.68,110.71,110.6,110.63,59894.0,71.2986,71.3179,71.247,71.2663,59894.0
2017-03-14 14:00:00,110.62,110.68,110.55,110.55,82833.0,71.2599,71.2986,71.2148,71.2148,82833.0
2017-03-14 14:30:00,110.55,110.61,110.46,110.5,125413.0,71.2148,71.2535,71.1568,71.1826,125413.0
2017-03-14 15:00:00,110.49,110.65,110.42,110.65,117781.0,71.1762,71.2792,71.1311,71.2792,117781.0
2017-03-14 15:30:00,110.65,110.78,110.56,110.74,521484.0,71.2792,71.363,71.2213,71.3372,521484.0
2017-03-15 09:30:00,111.0,111.5,110.96,111.36,181078.0,71.5047,71.8268,71.4789,71.7366,181078.0
2017-03-15 10:00:00,111.35,111.5,111.27,111.27,187022.0,71.7302,71.8268,71.6786,71.6786,187022.0
2017-03-15 10:30:00,111.29,111.33,111.04,111.21,149303.0,71.6915,71.7173,71.5305,71.64,149303.0
2017-03-15 11:00:00,111.2,111.68,111.2,111.66,178252.0,71.6335,71.9427,71.6335,71.9299,178252.0
2017-03-15 11:30:00,111.66,111.77,111.61,111.69,183995.0,71.9299,72.0007,71.8977,71.9492,183995.0
2017-03-15 12:00:00,111.68,111.71,111.42,111.55,155121.0,71.9427,71.9621,71.7753,71.859,155121.0
2017-03-15 12:30:00,111.56,111.66,111.44,111.63,107411.0,71.8654,71.9299,71.7881,71.9105,107411.0
2017-03-15 13:00:00,111.64,111.69,111.46,111.52,118776.0,71.917,71.9492,71.801,71.8397,118776.0
2017-03-15 13:30:00,111.52,111.68,111.48,111.5,130520.0,71.8397,71.9427,71.8139,71.8268,130520.0
2017-03-15 14:00:00,111.53,112.43,111.42,112.34,298484.0,71.8461,72.4259,71.7753,72.3679,298484.0
2017-03-15 14:30:00,112.32,112.6,112.05,112.51,227499.0,72.355,72.5354,72.1811,72.4774,227499.0
2017-03-15 15:00:00,112.54,112.76,112.47,112.55,279623.0,72.4967,72.6385,72.4517,72.5032,279623.0
2017-03-15 15:30:00,112.55,112.75,112.36,112.41,525463.0,72.5032,72.632,72.3808,72.413,525463.0
2017-03-16 09:30:00,112.8,112.82,112.03,112.1,341118.0,72.6642,72.6771,72.1682,72.2133,341118.0
2017-03-16 10:00:00,112.09,112.38,112.05,112.38,300603.0,72.2069,72.3937,72.1811,72.3937,300603.0
2017-03-16 10:30:00,112.36,112.57,112.32,112.33,161092.0,72.3808,72.5161,72.355,72.3615,161092.0
2017-03-16 11:00:00,112.33,112.41,112.24,112.34,165208.0,72.3615,72.413,72.3035,72.3679,165208.0
2017-03-16 11:30:00,112.35,112.37,112.2,112.23,130543.0,72.3743,72.3872,72.2777,72.297,130543.0
2017-03-16 12:00:00,112.22,112.66,112.2,112.63,96599.0,72.2906,72.574,72.2777,72.5547,96599.0
2017-03-16 12:30:00,112.62,112.63,112.53,112.6,66645.0,72.5483,72.5547,72.4903,72.5354,66645.0
2017-03-16 13:00:00,112.6,112.65,112.47,112.48,108732.0,72.5354,72.5676,72.4517,72.4581,108732.0
2017-03-16 13:30:00,112.5,112.67,112.3,112.49,208421.0,72.471,72.5805,72.3421,72.4645,208421.0
2017-03-16 14:00:00,112.49,112.95,112.48,112.91,378222.0,72.4645,72.7609,72.4581,72.7351,378222.0
2017-03-16 14:30:00,112.91,112.92,112.48,112.49,285220.0,72.7351,72.7415,72.4581,72.4645,285220.0
2017-03-16 15:00:00,112.5,112.68,112.41,112.59,236175.0,72.471,72.5869,72.413,72.529,236175.0
2017-03-16 15:30:00,112.58,112.74,112.5,112.7,562350.0,72.5225,72.6256,72.471,72.5998,562350.0
2017-03-17 09:30:00,113.13,113.51,113.0,113.49,1760343.0,72.8768,73.1216,72.7931,73.1087,1760343.0
2017-03-17 10:00:00,113.49,113.87,113.45,113.87,321239.0,73.1087,73.3535,73.083,73.3535,321239.0
2017-03-17 10:30:00,113.88,114.0,113.53,113.65,257341.0,73.36,73.4373,73.1345,73.2118,257341.0
2017-03-17 11:00:00,113.65,113.8,113.55,113.79,162646.0,73.2118,73.3084,73.1474,73.302,162646.0
2017-03-17 11:30:00,113.8,114.34,113.73,114.33,288416.0,73.3084,73.6563,73.2633,73.6498,288416.0
2017-03-17 12:00:00,114.33,114.33,114.07,114.23,221692.0,73.6498,73.6498,73.4823,73.5854,221692.0
2017-03-17 12:30:00,114.22,114.24,114.02,114.11,189221.0,73.579,73.5919,73.4501,73.5081,189221.0
2017-03-17 13:00:00,114.11,114.4,114.06,114.37,145101.0,73.5081,73.6949,73.4759,73.6756,145101.0
2017-03-17 13:30:00,114.38,114.46,114.21,114.36,151373.0,73.682,73.7336,73.5725,73.6692,151373.0
2017-03-17 14:00:00,114.36,114.36,114.1,114.13,181433.0,73.6692,73.6692,73.5017,73.521,181433.0
2017-03-17 14:30:00,114.13,114.15,113.93,113.95,169778.0,73.521,73.5339,73.3922,73.405,169778.0
2017-03-17 15:00:00,113.95,113.98,113.75,113.81,264550.0,73.405,73.4244,73.2762,73.3149,264550.0
2017-03-17 15:30:00,113.81,113.82,112.73,112.82,1188438.0,73.3149,73.3213,72.6191,72.6771,1188438.0
2017-03-20 09:30:00,113.04,113.75,113.0,113.54,335661.0,72.8188,73.2762,72.7931,73.1409,335661.0
2017-03-20 10:00:00,113.53,113.95,113.45,113.84,244361.0,73.1345,73.405,73.083,73.3342,244361.0
2017-03-20 10:30:00,113.83,114.04,113.73,113.91,232393.0,73.3277,73.463,73.2633,73.3793,232393.0
2017-03-20 11:00:00,113.91,113.96,113.69,113.81,317160.0,73.3793,73.4115,73.2376,73.3149,317160.0
2017-03-20 11:30:00,113.81,113.86,113.7,113.76,128607.0,73.3149,73.3471,73.244,73.2827,128607.0
2017-03-20 12:00:00,113.77,113.83,113.68,113.74,202255.0,73.2891,73.3277,73.2311,73.2698,202255.0
2017-03-20 12:30:00,113.74,113.8,113.68,113.77,163826.0,73.2698,73.3084,73.2311,73.2891,163826.0
2017-03-20 13:00:00,113.77,114.1,113.76,114.1,404982.0,73.2891,73.5017,73.2827,73.5017,404982.0
2017-03-20 13:30:00,114.08,114.11,113.85,113.87,237918.0,73.4888,73.5081,73.3406,73.3535,237918.0
2017-03-20 14:00:00,113.87,114.01,113.82,113.95,226463.0,73.3535,73.4437,73.3213,73.405,226463.0
2017-03-20 14:30:00,113.96,114.03,113.62,113.7,346571.0,73.4115,73.4566,73.1925,73.244,346571.0
2017-03-20 15:00:00,113.69,113.88,113.67,113.87,185256.0,73.2376,73.36,73.2247,73.3535,185256.0
2017-03-20 15:30:00,113.87,114.04,113.76,114.02,676729.0,73.3535,73.463,73.2827,73.4501,676729.0
2017-03-21 09:30:00,113.29,114.1,113.29,114.07,554444.0,73.6487,74.1752,73.6487,74.1557,554444.0
2017-03-21 10:00:00,114.08,114.28,114.07,114.15,430516.0,74.1622,74.2922,74.1557,74.2077,430516.0
2017-03-21 10:30:00,114.14,114.48,114.07,114.16,355917.0,74.2012,74.4223,74.1557,74.2142,355917.0
2017-03-21 11:00:00,114.16,114.52,114.15,114.28,362398.0,74.2142,74.4483,74.2077,74.2922,362398.0
2017-03-21 11:30:00,114.28,114.32,114.11,114.25,444486.0,74.2922,74.3182,74.1817,74.2727,444486.0
2017-03-21 12:00:00,114.25,114.64,114.1,114.63,404124.0,74.2727,74.5263,74.1752,74.5198,404124.0
2017-03-21 12:30:00,114.63,114.65,114.34,114.45,360692.0,74.5198,74.5328,74.3313,74.4028,360692.0
2017-03-21 13:00:00,114.46,114.52,114.3,114.47,478774.0,74.4093,74.4483,74.3052,74.4158,478774.0
2017-03-21 13:30:00,114.48,114.5,114.27,114.27,267998.0,74.4223,74.4353,74.2857,74.2857,267998.0
2017-03-21 14:00:00,114.29,114.44,114.22,114.29,359865.0,74.2987,74.3963,74.2532,74.2987,359865.0
2017-03-21 14:30:00,114.29,114.32,113.97,114.03,465665.0,74.2987,74.3182,74.0907,74.1297,465665.0
2017-03-21 15:00:00,114.03,114.1,113.93,113.98,294575.0,74.1297,74.1752,74.0647,74.0972,294575.0
2017-03-21 15:30:00,113.98,113.99,113.19,113.49,962431.0,74.0972,74.1037,73.5836,73.7787,962431.0
2017-03-22 09:30:00,113.9,114.1,112.99,113.16,461712.0,74.0452,74.1752,73.4536,73.5641,461712.0
2017-03-22 10:00:00,113.18,113.24,112.98,113.11,476581.0,73.5771,73.6162,73.4471,73.5316,476581.0
2017-03-22 10:30:00,113.13,113.24,113.0,113.21,293551.0,73.5446,73.6162,73.4601,73.5967,293551.0
2017-03-22 11:00:00,113.2,113.49,113.06,113.42,268951.0,73.5901,73.7787,73.4991,73.7332,268951.0
2017-03-22 11:30:00,113.4,113.44,113.16,113.23,221886.0,73.7202,73.7462,73.5641,73.6097,221886.0
2017-03-22 12:00:00,113.23,113.28,113.06,113.13,230014.0,73.6097,73.6422,73.4991,73.5446,230014.0
2017-03-22 12:30:00,113.14,113.28,113.02,113.13,218701.0,73.5511,73.6422,73.4731,73.5446,218701.0
2017-03-22 13:00:00,113.15,113.32,112.99,113.26,293854.0,73.5576,73.6682,73.4536,73.6292,293854.0
2017-03-22 13:30:00,113.25,113.28,112.85,112.9,267331.0,73.6227,73.6422,73.3626,73.3951,267331.0
2017-03-22 14:00:00,112.89,113.12,112.89,112.97,244922.0,73.3886,73.5381,73.3886,73.4406,244922.0
2017-03-22 14:30:00,112.97,113.1,112.88,112.94,266923.0,73.4406,73.5251,73.3821,73.4211,266923.0
2017-03-22 15:00:00,112.94,113.21,112.91,113.2,391007.0,73.4211,73.5967,73.4016,73.5901,391007.0
2017-03-22 15:30:00,113.2,113.21,112.91,113.0,698146.0,73.5901,73.5967,73.4016,73.4601,698146.0
2017-03-23 09:30:00,112.82,113.81,112.82,113.49,475401.0,73.3431,73.9867,73.3431,73.7787,475401.0
2017-03-23 10:00:00,113.46,113.7,113.42,113.43,200513.0,73.7592,73.9152,73.7332,73.7397,200513.0
2017-03-23 10:30:00,113.43,113.55,113.24,113.47,321952.0,73.7397,73.8177,73.6162,73.7657,321952.0
2017-03-23 11:00:00,113.48,113.52,113.35,113.48,258812.0,73.7722,73.7982,73.6877,73.7722,258812.0
2017-03-23 11:30:00,113.5,113.5,113.2,113.25,243709.0,73.7852,73.7852,73.5901,73.6227,243709.0
2017-03-23 12:00:00,113.26,113.33,113.07,113.3,267749.0,73.6292,73.6747,73.5056,73.6552,267749.0
2017-03-23 12:30:00,113.28,113.4,113.26,113.34,155311.0,73.6422,73.7202,73.6292,73.6812,155311.0
2017-03-23 13:00:00,113.35,113.43,112.98,113.0,215687.0,73.6877,73.7397,73.4471,73.4601,215687.0
2017-03-23 13:30:00,113.01,113.13,112.97,113.05,227485.0,73.4666,73.5446,73.4406,73.4926,227485.0
2017-03-23 14:00:00,113.05,113.17,113.01,113.1,176933.0,73.4926,73.5706,73.4666,73.5251,176933.0
2017-03-23 14:30:00,113.09,113.1,112.95,112.96,181727.0,73.5186,73.5251,73.4276,73.4341,181727.0
2017-03-23 15:00:00,112.95,113.01,112.81,112.81,159765.0,73.4276,73.4666,73.3366,73.3366,159765.0
2017-03-23 15:30:00,112.84,113.03,112.68,112.95,392710.0,73.3561,73.4796,73.2521,73.4276,392710.0
2017-03-24 09:30:00,112.32,112.32,110.01,111.73,602520.0,73.0181,73.0181,71.5164,72.6345,602520.0
2017-03-24 10:00:00,111.73,111.86,111.11,111.23,726191.0,72.6345,72.719,72.2315,72.3095,726191.0
2017-03-24 10:30:00,111.23,111.87,111.16,111.83,554348.0,72.3095,72.7255,72.264,72.6995,554348.0
2017-03-24 11:00:00,111.84,112.13,111.73,111.98,261118.0,72.706,72.8946,72.6345,72.797,261118.0
2017-03-24 11:30:00,111.99,112.15,111.91,112.02,172943.0,72.8035,72.9076,72.7515,72.823,172943.0
2017-03-24 12:00:00,112.03,112.09,111.81,112.02,258254.0,72.8295,72.8685,72.6865,72.823,258254.0
2017-03-24 12:30:00,112.03,112.08,111.91,112.0,235848.0,72.8295,72.862,72.7515,72.81,235848.0
2017-03-24 13:00:00,111.99,112.04,111.88,111.9,218736.0,72.8035,72.836,72.732,72.745,218736.0
2017-03-24 13:30:00,111.9,111.98,111.78,111.79,182712.0,72.745,72.797,72.667,72.6735,182712.0
2017-03-24 14:00:00,111.79,111.96,111.73,111.96,293149.0,72.6735,72.784,72.6345,72.784,293149.0
2017-03-24 14:30:00,111.98,112.02,111.77,111.81,427676.0,72.797,72.823,72.6605,72.6865,427676.0
2017-03-24 15:00:00,111.81,111.82,111.53,111.63,304917.0,72.6865,72.693,72.5045,72.5695,304917.0
2017-03-24 15:30:00,111.63,112.01,111.56,111.8,1002602.0,72.5695,72.8165,72.524,72.68,1002602.0
2017-03-27 09:30:00,111.23,111.93,110.8,111.82,467236.0,72.3095,72.7645,72.0299,72.693,467236.0
2017-03-27 10:00:00,111.82,111.83,111.46,111.74,291644.0,72.693,72.6995,72.459,72.641,291644.0
2017-03-27 10:30:00,111.75,112.04,111.74,112.0,272625.0,72.6475,72.836,72.641,72.81,272625.0
2017-03-27 11:00:00,112.0,112.03,111.8,112.03,237007.0,72.81,72.8295,72.68,72.8295,237007.0
2017-03-27 11:30:00,112.03,112.19,112.03,112.12,244802.0,72.8295,72.9336,72.8295,72.8881,244802.0
2017-03-27 12:00:00,112.13,112.35,112.1,112.16,219439.0,72.8946,73.0376,72.8751,72.9141,219439.0
2017-03-27 12:30:00,112.15,112.32,112.14,112.28,211412.0,72.9076,73.0181,72.9011,72.9921,211412.0
2017-03-27 13:00:00,112.28,112.36,112.19,112.31,85554.0,72.9921,73.0441,72.9336,73.0116,85554.0
2017-03-27 13:30:00,112.3,112.31,112.21,112.22,125208.0,73.0051,73.0116,72.9466,72.9531,125208.0
2017-03-27 14:00:00,112.22,112.28,112.06,112.21,154154.0,72.9531,72.9921,72.849,72.9466,154154.0
2017-03-27 14:30:00,112.2,112.56,112.13,112.54,205608.0,72.9401,73.1741,72.8946,73.1611,205608.0
2017-03-27 15:00:00,112.54,112.57,112.37,112.47,268643.0,73.1611,73.1806,73.0506,73.1156,268643.0
2017-03-27 15:30:00,112.46,112.52,112.29,112.39,582547.0,73.1091,73.1481,72.9986,73.0636,582547.0
2017-03-28 09:30:00,112.14,112.48,111.59,112.39,700055.0,72.9011,73.1221,72.5435,73.0636,700055.0
2017-03-28 10:00:00,112.39,112.53,112.21,112.37,331093.0,73.0636,73.1546,72.9466,73.0506,331093.0
2017-03-28 10:30:00,112.38,112.52,112.32,112.45,203194.0,73.0571,73.1481,73.0181,73.1026,203194.0
2017-03-28 11:00:00,112.45,112.5,112.37,112.47,128998.0,73.1026,73.1351,73.0506,73.1156,128998.0
2017-03-28 11:30:00,112.46,112.66,112.4,112.63,228759.0,73.1091,73.2391,73.0701,73.2196,228759.0
2017-03-28 12:00:00,112.64,112.71,112.28,112.35,316450.0,73.2261,73.2716,72.9921,73.0376,316450.0
2017-03-28 12:30:00,112.36,112.42,112.33,112.4,133840.0,73.0441,73.0831,73.0246,73.0701,133840.0
2017-03-28 13:00:00,112.39,112.57,112.36,112.48,148295.0,73.0636,73.1806,73.0441,73.1221,148295.0
2017-03-28 13:30:00,112.49,112.58,112.45,112.55,154614.0,73.1286,73.1871,73.1026,73.1676,154614.0
2017-03-28 14:00:00,112.55,112.76,112.55,112.72,170254.0,73.1676,73.3041,73.1676,73.2781,170254.0
2017-03-28 14:30:00,112.72,112.82,112.68,112.76,138216.0,73.2781,73.3431,73.2521,73.3041,138216.0
2017-03-28 15:00:00,112.75,112.83,112.72,112.75,131903.0,73.2976,73.3496,73.2781,73.2976,131903.0
2017-03-28 15:30:00,112.75,112.95,112.63,112.79,415102.0,73.2976,73.4276,73.2196,73.3236,415102.0
2017-03-29 09:30:00,112.74,113.1,112.47,113.05,498315.0,73.2911,73.5251,73.1156,73.4926,498315.0
2017-03-29 10:00:00,113.06,113.12,112.92,112.96,241995.0,73.4991,73.5381,73.4081,73.4341,241995.0
2017-03-29 10:30:00,112.97,113.06,112.93,113.04,222227.0,73.4406,73.4991,73.4146,73.4861,222227.0
2017-03-29 11:00:00,113.03,113.07,112.9,112.99,189129.0,73.4796,73.5056,73.3951,73.4536,189129.0
2017-03-29 11:30:00,113.0,113.02,112.79,113.0,194898.0,73.4601,73.4731,73.3236,73.4601,194898.0
2017-03-29 12:00:00,112.99,113.21,112.99,113.2,146846.0,73.4536,73.5967,73.4536,73.5901,146846.0
2017-03-29 12:30:00,113.2,113.22,113.13,113.15,133714.0,73.5901,73.6032,73.5446,73.5576,133714.0
2017-03-29 13:00:00,113.14,113.3,113.14,113.23,109671.0,73.5511,73.6552,73.5511,73.6097,109671.0
2017-03-29 13:30:00,113.23,113.29,113.2,113.24,124143.0,73.6097,73.6487,73.5901,73.6162,124143.0
2017-03-29 14:00:00,113.24,113.39,113.2,113.37,185463.0,73.6162,73.7137,73.5901,73.7007,185463.0
2017-03-29 14:30:00,113.37,113.5,113.32,113.45,172914.0,73.7007,73.7852,73.6682,73.7527,172914.0
2017-03-29 15:00:00,113.45,113.53,113.4,113.47,186348.0,73.7527,73.8047,73.7202,73.7657,186348.0
2017-03-29 15:30:00,113.46,113.47,113.29,113.42,444822.0,73.7592,73.7657,73.6487,73.7332,444822.0
2017-03-30 09:30:00,113.16,113.62,112.87,113.52,365617.0,73.5641,73.8632,73.3756,73.7982,365617.0
2017-03-30 10:00:00,113.52,113.74,113.5,113.71,241277.0,73.7982,73.9412,73.7852,73.9217,241277.0
2017-03-30 10:30:00,113.7,113.9,113.67,113.86,243348.0,73.9152,74.0452,73.8957,74.0192,243348.0
2017-03-30 11:00:00,113.86,114.06,113.84,113.91,258609.0,74.0192,74.1492,74.0062,74.0517,258609.0
2017-03-30 11:30:00,113.91,113.97,113.83,113.91,133780.0,74.0517,74.0907,73.9997,74.0517,133780.0
2017-03-30 12:00:00,113.91,113.92,113.75,113.75,126895.0,74.0517,74.0582,73.9477,73.9477,126895.0
2017-03-30 12:30:00,113.73,113.77,113.6,113.66,112615.0,73.9347,73.9607,73.8502,73.8892,112615.0
2017-03-30 13:00:00,113.66,113.66,113.55,113.65,133383.0,73.8892,73.8892,73.8177,73.8827,133383.0
2017-03-30 13:30:00,113.65,113.71,113.6,113.6,80497.0,73.8827,73.9217,73.8502,73.8502,80497.0
2017-03-30 14:00:00,113.6,113.7,113.57,113.63,111708.0,73.8502,73.9152,73.8307,73.8697,111708.0
2017-03-30 14:30:00,113.62,113.63,113.52,113.59,91464.0,73.8632,73.8697,73.7982,73.8437,91464.0
2017-03-30 15:00:00,113.6,113.64,113.53,113.56,96371.0,73.8502,73.8762,73.8047,73.8242,96371.0
2017-03-30 15:30:00,113.57,113.62,113.47,113.51,411352.0,73.8307,73.8632,73.7657,73.7917,411352.0
2017-03-31 09:30:00,113.54,113.72,113.05,113.43,137033.0,73.8112,73.9282,73.4926,73.7397,137033.0
2017-03-31 10:00:00,113.42,113.54,113.36,113.41,232746.0,73.7332,73.8112,73.6942,73.7267,232746.0
2017-03-31 10:30:00,113.41,113.48,113.35,113.41,130670.0,73.7267,73.7722,73.6877,73.7267,130670.0
2017-03-31 11:00:00,113.41,113.59,113.38,113.4,177290.0,73.7267,73.8437,73.7072,73.7202,177290.0
2017-03-31 11:30:00,113.4,113.42,113.22,113.32,107169.0,73.7202,73.7332,73.6032,73.6682,107169.0
2017-03-31 12:00:00,113.33,113.57,113.24,113.54,99927.0,73.6747,73.8307,73.6162,73.8112,99927.0
2017-03-31 12:30:00,113.54,113.62,113.53,113.56,89857.0,73.8112,73.8632,73.8047,73.8242,89857.0
2017-03-31 13:00:00,113.57,113.58,113.48,113.56,82868.0,73.8307,73.8372,73.7722,73.8242,82868.0
2017-03-31 13:30:00,113.58,113.64,113.52,113.53,79138.0,73.8372,73.8762,73.7982,73.8047,79138.0
2017-03-31 14:00:00,113.54,113.54,113.29,113.4,117789.0,73.8112,73.8112,73.6487,73.7202,117789.0
2017-03-31 14:30:00,113.41,113.46,113.16,113.24,159931.0,73.7267,73.7592,73.5641,73.6162,159931.0
2017-03-31 15:00:00,113.24,113.34,113.11,113.16,171372.0,73.6162,73.6812,73.5316,73.5641,171372.0
2017-03-31 15:30:00,113.17,113.42,112.87,112.91,685073.0,73.5706,73.7332,73.3756,73.4016,685073.0
2017-04-03 09:30:00,112.91,113.4,112.67,113.06,264379.0,73.4016,73.7202,73.2456,73.4991,264379.0
2017-04-03 10:00:00,113.08,113.21,112.83,112.97,175861.0,73.5121,73.5967,73.3496,73.4406,175861.0
2017-04-03 10:30:00,113.0,113.16,112.8,112.88,198967.0,73.4601,73.5641,73.3301,73.3821,198967.0
2017-04-03 11:00:00,112.9,112.99,112.79,112.95,228644.0,73.3951,73.4536,73.3236,73.4276,228644.0
2017-04-03 11:30:00,112.96,113.01,112.69,112.73,149826.0,73.4341,73.4666,73.2586,73.2846,149826.0
2017-04-03 12:00:00,112.73,112.73,112.56,112.57,118414.0,73.2846,73.2846,73.1741,73.1806,118414.0
2017-04-03 12:30:00,112.56,112.7,112.55,112.69,113932.0,73.1741,73.2651,73.1676,73.2586,113932.0
2017-04-03 13:00:00,112.7,112.72,112.55,112.61,67226.0,73.2651,73.2781,73.1676,73.2066,67226.0
2017-04-03 13:30:00,112.6,112.72,112.55,112.63,111579.0,73.2001,73.2781,73.1676,73.2196,111579.0
2017-04-03 14:00:00,112.64,112.84,112.63,112.82,220066.0,73.2261,73.3561,73.2196,73.3431,220066.0
2017-04-03 14:30:00,112.82,112.9,112.72,112.79,135399.0,73.3431,73.3951,73.2781,73.3236,135399.0
2017-04-03 15:00:00,112.8,113.06,112.78,112.95,200564.0,73.3301,73.4991,73.3171,73.4276,200564.0
2017-04-03 15:30:00,112.95,113.01,112.85,112.92,463255.0,73.4276,73.4666,73.3626,73.4081,463255.0
2017-04-04 09:30:00,113.17,113.42,113.04,113.38,191163.0,73.5706,73.7332,73.4861,73.7072,191163.0
2017-04-04 10:00:00,113.38,113.48,113.24,113.48,154194.0,73.7072,73.7722,73.6162,73.7722,154194.0
2017-04-04 10:30:00,113.48,113.48,113.25,113.41,253587.0,73.7722,73.7722,73.6227,73.7267,253587.0
2017-04-04 11:00:00,113.41,113.46,113.18,113.3,470616.0,73.7267,73.7592,73.5771,73.6552,470616.0
2017-04-04 11:30:00,113.29,113.41,113.15,113.15,1716100.0,73.6487,73.7267,73.5576,73.5576,1716100.0
2017-04-04 12:00:00,113.15,113.21,113.1,113.18,112855.0,73.5576,73.5967,73.5251,73.5771,112855.0
2017-04-04 12:30:00,113.18,113.25,113.06,113.22,1631815.0,73.5771,73.6227,73.4991,73.6032,1631815.0
2017-04-04 13:00:00,113.22,113.47,113.13,113.3,129051.0,73.6032,73.7657,73.5446,73.6552,129051.0
2017-04-04 13:30:00,113.31,113.47,113.24,113.44,149195.0,73.6617,73.7657,73.6162,73.7462,149195.0
2017-04-04 14:00:00,113.44,113.46,113.32,113.45,192578.0,73.7462,73.7592,73.6682,73.7527,192578.0
2017-04-04 14:30:00,113.45,113.67,113.44,113.52,158797.0,73.7527,73.8957,73.7462,73.7982,158797.0
2017-04-04 15:00:00,113.51,113.58,113.37,113.4,168991.0,73.7917,73.8372,73.7007,73.7202,168991.0
2017-04-04 15:30:00,113.4,113.62,113.4,113.46,516018.0,73.7202,73.8632,73.7202,73.7592,516018.0
2017-04-05 09:30:00,113.5,113.62,113.22,113.48,459532.0,73.7852,73.8632,73.6032,73.7722,459532.0
2017-04-05 10:00:00,113.45,114.06,113.39,113.85,406782.0,73.7527,74.1492,73.7137,74.0127,406782.0
2017-04-05 10:30:00,113.85,114.02,113.8,113.91,132849.0,74.0127,74.1232,73.9802,74.0517,132849.0
2017-04-05 11:00:00,113.9,114.04,113.89,113.97,301178.0,74.0452,74.1362,74.0387,74.0907,301178.0
2017-04-05 11:30:00,113.97,114.06,113.8,113.89,174966.0,74.0907,74.1492,73.9802,74.0387,174966.0
2017-04-05 12:00:00,113.89,114.02,113.77,113.96,145288.0,74.0387,74.1232,73.9607,74.0842,145288.0
2017-04-05 12:30:00,113.97,114.01,113.93,113.94,106778.0,74.0907,74.1167,74.0647,74.0712,106778.0
2017-04-05 13:00:00,113.94,113.97,113.8,113.83,329656.0,74.0712,74.0907,73.9802,73.9997,329656.0
2017-04-05 13:30:00,113.83,113.9,113.66,113.72,196387.0,73.9997,74.0452,73.8892,73.9282,196387.0
2017-04-05 14:00:00,113.72,113.72,113.4,113.65,165004.0,73.9282,73.9282,73.7202,73.8827,165004.0
2017-04-05 14:30:00,113.66,113.67,113.41,113.47,151094.0,73.8892,73.8957,73.7267,73.7657,151094.0
2017-04-05 15:00:00,113.47,113.64,113.28,113.32,226702.0,73.7657,73.8762,73.6422,73.6682,226702.0
2017-04-05 15:30:00,113.32,113.4,113.06,113.17,448527.0,73.6682,73.7202,73.4991,73.5706,448527.0
2017-04-06 09:30:00,113.33,113.77,113.05,113.08,427862.0,73.6747,73.9607,73.4926,73.5121,427862.0
2017-04-06 10:00:00,113.09,113.1,112.45,112.53,308741.0,73.5186,73.5251,73.1026,73.1546,308741.0
2017-04-06 10:30:00,112.52,112.62,112.38,112.44,247629.0,73.1481,73.2131,73.0571,73.0961,247629.0
2017-04-06 11:00:00,112.44,112.76,112.44,112.65,190775.0,73.0961,73.3041,73.0961,73.2326,190775.0
2017-04-06 11:30:00,112.64,112.7,112.48,112.52,188932.0,73.2261,73.2651,73.1221,73.1481,188932.0
2017-04-06 12:00:00,112.52,112.7,112.51,112.63,158101.0,73.1481,73.2651,73.1416,73.2196,158101.0
2017-04-06 12:30:00,112.62,112.66,112.49,112.61,127849.0,73.2131,73.2391,73.1286,73.2066,127849.0
2017-04-06 13:00:00,112.6,112.61,112.38,112.47,206244.0,73.2001,73.2066,73.0571,73.1156,206244.0
2017-04-06 13:30:00,112.47,112.65,112.47,112.48,276821.0,73.1156,73.2326,73.1156,73.1221,276821.0
2017-04-06 14:00:00,112.47,112.61,112.47,112.57,185998.0,73.1156,73.2066,73.1156,73.1806,185998.0
2017-04-06 14:30:00,112.56,112.62,112.5,112.53,238695.0,73.1741,73.2131,73.1351,73.1546,238695.0
2017-04-06 15:00:00,112.53,112.7,112.53,112.6,322235.0,73.1546,73.2651,73.1546,73.2001,322235.0
2017-04-06 15:30:00,112.6,112.76,112.52,112.59,601906.0,73.2001,73.3041,73.1481,73.1936,601906.0
2017-04-07 09:30:00,112.86,113.75,112.83,113.63,602308.0,73.3691,73.9477,73.3496,73.8697,602308.0
2017-04-07 10:00:00,113.63,114.01,113.59,114.0,515671.0,73.8697,74.1167,73.8437,74.1102,515671.0
2017-04-07 10:30:00,113.99,114.01,113.63,113.72,275773.0,74.1037,74.1167,73.8697,73.9282,275773.0
2017-04-07 11:00:00,113.72,113.88,113.69,113.84,179237.0,73.9282,74.0322,73.9087,74.0062,179237.0
2017-04-07 11:30:00,113.84,114.02,113.7,113.73,220115.0,74.0062,74.1232,73.9152,73.9347,220115.0
2017-04-07 12:00:00,113.73,113.87,113.69,113.74,117653.0,73.9347,74.0257,73.9087,73.9412,117653.0
2017-04-07 12:30:00,113.74,113.81,113.64,113.67,216385.0,73.9412,73.9867,73.8762,73.8957,216385.0
2017-04-07 13:00:00,113.64,113.89,113.55,113.89,249214.0,73.8762,74.0387,73.8177,74.0387,249214.0
2017-04-07 13:30:00,113.87,113.94,113.7,113.71,321523.0,74.0257,74.0712,73.9152,73.9217,321523.0
2017-04-07 14:00:00,113.69,113.8,113.45,113.5,298569.0,73.9087,73.9802,73.7527,73.7852,298569.0
2017-04-07 14:30:00,113.51,113.77,113.49,113.72,242699.0,73.7917,73.9607,73.7787,73.9282,242699.0
2017-04-07 15:00:00,113.71,113.83,113.62,113.8,317460.0,73.9217,73.9997,73.8632,73.9802,317460.0
2017-04-07 15:30:00,113.8,113.8,113.55,113.61,774420.0,73.9802,73.9802,73.8177,73.8567,774420.0
2017-04-10 09:30:00,113.6,113.97,113.47,113.77,327428.0,73.8502,74.0907,73.7657,73.9607,327428.0
2017-04-10 10:00:00,113.77,113.82,113.64,113.67,151423.0,73.9607,73.9932,73.8762,73.8957,151423.0
2017-04-10 10:30:00,113.68,113.78,113.64,113.64,159336.0,73.9022,73.9672,73.8762,73.8762,159336.0
2017-04-10 11:00:00,113.65,113.7,113.53,113.59,161891.0,73.8827,73.9152,73.8047,73.8437,161891.0
2017-04-10 11:30:00,113.6,113.61,113.1,113.11,200959.0,73.8502,73.8567,73.5251,73.5316,200959.0
2017-04-10 12:00:00,113.12,113.24,112.83,113.12,139549.0,73.5381,73.6162,73.3496,73.5381,139549.0
2017-04-10 12:30:00,113.13,113.33,113.12,113.29,78599.0,73.5446,73.6747,73.5381,73.6487,78599.0
2017-04-10 13:00:00,113.3,113.37,113.22,113.25,66200.0,73.6552,73.7007,73.6032,73.6227,66200.0
2017-04-10 13:30:00,113.24,113.38,113.21,113.25,123870.0,73.6162,73.7072,73.5967,73.6227,123870.0
2017-04-10 14:00:00,113.25,113.35,113.11,113.18,108950.0,73.6227,73.6877,73.5316,73.5771,108950.0
2017-04-10 14:30:00,113.19,113.24,113.14,113.16,138424.0,73.5836,73.6162,73.5511,73.5641,138424.0
2017-04-10 15:00:00,113.18,113.22,112.94,113.13,291585.0,73.5771,73.6032,73.4211,73.5446,291585.0
2017-04-10 15:30:00,113.13,113.22,113.03,113.07,756199.0,73.5446,73.6032,73.4796,73.5056,756199.0
2017-04-11 09:30:00,113.48,113.68,113.01,113.32,561503.0,73.7722,73.9022,73.4666,73.6682,561503.0
2017-04-11 10:00:00,113.31,113.56,113.29,113.5,372418.0,73.6617,73.8242,73.6487,73.7852,372418.0
2017-04-11 10:30:00,113.5,113.51,113.29,113.5,164016.0,73.7852,73.7917,73.6487,73.7852,164016.0
2017-04-11 11:00:00,113.49,113.54,113.26,113.32,181644.0,73.7787,73.8112,73.6292,73.6682,181644.0
2017-04-11 11:30:00,113.33,113.4,113.0,113.09,111001.0,73.6747,73.7202,73.4601,73.5186,111001.0
2017-04-11 12:00:00,113.08,113.22,113.02,113.21,86220.0,73.5121,73.6032,73.4731,73.5967,86220.0
2017-04-11 12:30:00,113.2,113.29,113.17,113.23,65663.0,73.5901,73.6487,73.5706,73.6097,65663.0
2017-04-11 13:00:00,113.22,113.37,113.2,113.33,63218.0,73.6032,73.7007,73.5901,73.6747,63218.0
2017-04-11 13:30:00,113.34,113.36,113.15,113.2,82483.0,73.6812,73.6942,73.5576,73.5901,82483.0
2017-04-11 14:00:00,113.2,113.42,113.18,113.4,149561.0,73.5901,73.7332,73.5771,73.7202,149561.0
2017-04-11 14:30:00,113.4,113.49,113.35,113.36,128490.0,73.7202,73.7787,73.6877,73.6942,128490.0
2017-04-11 15:00:00,113.37,113.41,113.17,113.4,133785.0,73.7007,73.7267,73.5706,73.7202,133785.0
2017-04-11 15:30:00,113.39,113.44,113.26,113.44,474244.0,73.7137,73.7462,73.6292,73.7462,474244.0
2017-04-12 09:30:00,113.66,113.95,113.26,113.38,454464.0,73.8892,74.0777,73.6292,73.7072,454464.0
2017-04-12 10:00:00,113.38,113.68,113.29,113.3,205135.0,73.7072,73.9022,73.6487,73.6552,205135.0
2017-04-12 10:30:00,113.31,113.59,113.24,113.48,168611.0,73.6617,73.8437,73.6162,73.7722,168611.0
2017-04-12 11:00:00,113.49,113.58,113.45,113.53,204956.0,73.7787,73.8372,73.7527,73.8047,204956.0
2017-04-12 11:30:00,113.53,113.56,113.4,113.55,143416.0,73.8047,73.8242,73.7202,73.8177,143416.0
2017-04-12 12:00:00,113.55,113.73,113.47,113.67,290722.0,73.8177,73.9347,73.7657,73.8957,290722.0
2017-04-12 12:30:00,113.67,113.76,113.61,113.62,146256.0,73.8957,73.9542,73.8567,73.8632,146256.0
2017-04-12 13:00:00,113.62,113.68,113.43,113.45,100275.0,73.8632,73.9022,73.7397,73.7527,100275.0
2017-04-12 13:30:00,113.45,113.55,113.3,113.48,99392.0,73.7527,73.8177,73.6552,73.7722,99392.0
2017-04-12 14:00:00,113.51,113.51,113.37,113.44,82862.0,73.7917,73.7917,73.7007,73.7462,82862.0
2017-04-12 14:30:00,113.42,113.47,113.32,113.47,123758.0,73.7332,73.7657,73.6682,73.7657,123758.0
2017-04-12 15:00:00,113.47,113.82,113.46,113.73,226609.0,73.7657,73.9932,73.7592,73.9347,226609.0
2017-04-12 15:30:00,113.74,113.83,113.58,113.77,608556.0,73.9412,73.9997,73.8372,73.9607,608556.0
2017-04-13 09:30:00,113.48,113.78,113.18,113.25,279688.0,73.7722,73.9672,73.5771,73.6227,279688.0
2017-04-13 10:00:00,113.25,113.35,113.07,113.26,203835.0,73.6227,73.6877,73.5056,73.6292,203835.0
2017-04-13 10:30:00,113.25,113.51,113.19,113.39,163259.0,73.6227,73.7917,73.5836,73.7137,163259.0
2017-04-13 11:00:00,113.38,113.48,113.3,113.3,198194.0,73.7072,73.7722,73.6552,73.6552,198194.0
2017-04-13 11:30:00,113.3,113.42,113.26,113.35,132325.0,73.6552,73.7332,73.6292,73.6877,132325.0
2017-04-13 12:00:00,113.36,113.4,113.23,113.31,113003.0,73.6942,73.7202,73.6097,73.6617,113003.0
2017-04-13 12:30:00,113.29,113.31,113.14,113.26,88555.0,73.6487,73.6617,73.5511,73.6292,88555.0
2017-04-13 13:00:00,113.25,113.28,113.06,113.11,139565.0,73.6227,73.6422,73.4991,73.5316,139565.0
2017-04-13 13:30:00,113.1,113.14,113.02,113.1,111877.0,73.5251,73.5511,73.4731,73.5251,111877.0
2017-04-13 14:00:00,113.11,113.22,113.06,113.18,205963.0,73.5316,73.6032,73.4991,73.5771,205963.0
2017-04-13 14:30:00,113.18,113.26,113.16,113.25,121959.0,73.5771,73.6292,73.5641,73.6227,121959.0
2017-04-13 15:00:00,113.25,113.27,113.09,113.21,164911.0,73.6227,73.6357,73.5186,73.5967,164911.0
2017-04-13 15:30:00,113.2,113.23,112.94,113.06,538274.0,73.5901,73.6097,73.4211,73.4991,538274.0
2017-04-17 09:30:00,113.14,114.24,113.14,114.15,434805.0,73.5511,74.2662,73.5511,74.2077,434805.0
2017-04-17 10:00:00,114.16,114.37,114.11,114.3,289883.0,74.2142,74.3508,74.1817,74.3052,289883.0
2017-04-17 10:30:00,114.3,114.46,114.21,114.43,295355.0,74.3052,74.4093,74.2467,74.3898,295355.0
2017-04-17 11:00:00,114.43,114.54,114.32,114.45,223293.0,74.3898,74.4613,74.3182,74.4028,223293.0
2017-04-17 11:30:00,114.45,114.64,114.45,114.55,158666.0,74.4028,74.5263,74.4028,74.4678,158666.0
2017-04-17 12:00:00,114.54,114.62,114.51,114.58,132248.0,74.4613,74.5133,74.4418,74.4873,132248.0
2017-04-17 12:30:00,114.58,114.61,114.45,114.5,108104.0,74.4873,74.5068,74.4028,74.4353,108104.0
2017-04-17 13:00:00,114.5,114.7,114.46,114.61,395774.0,74.4353,74.5653,74.4093,74.5068,395774.0
2017-04-17 13:30:00,114.61,114.86,114.6,114.78,224739.0,74.5068,74.6693,74.5003,74.6173,224739.0
2017-04-17 14:00:00,114.79,114.87,114.58,114.58,148880.0,74.6238,74.6758,74.4873,74.4873,148880.0
2017-04-17 14:30:00,114.59,114.62,114.48,114.51,115125.0,74.4938,74.5133,74.4223,74.4418,115125.0
2017-04-17 15:00:00,114.51,114.65,114.5,114.59,126043.0,74.4418,74.5328,74.4353,74.4938,126043.0
2017-04-17 15:30:00,114.59,114.84,114.55,114.8,544029.0,74.4938,74.6563,74.4678,74.6303,544029.0
2017-04-18 09:30:00,114.69,115.24,114.58,115.08,557162.0,74.5588,74.9163,74.4873,74.8123,557162.0
2017-04-18 10:00:00,115.09,115.51,115.07,115.25,578165.0,74.8188,75.0919,74.8058,74.9228,578165.0
2017-04-18 10:30:00,115.26,115.5,115.2,115.42,482980.0,74.9293,75.0854,74.8903,75.0333,482980.0
2017-04-18 11:00:00,115.42,115.63,115.32,115.33,326576.0,75.0333,75.1699,74.9683,74.9748,326576.0
2017-04-18 11:30:00,115.33,115.42,115.16,115.33,271585.0,74.9748,75.0333,74.8643,74.9748,271585.0
2017-04-18 12:00:00,115.33,115.37,115.16,115.19,168719.0,74.9748,75.0008,74.8643,74.8838,168719.0
2017-04-18 12:30:00,115.19,115.21,115.04,115.04,159164.0,74.8838,74.8968,74.7863,74.7863,159164.0
2017-04-18 13:00:00,115.05,115.16,114.96,115.02,159702.0,74.7928,74.8643,74.7343,74.7733,159702.0
2017-04-18 13:30:00,115.02,115.23,114.96,115.14,254711.0,74.7733,74.9098,74.7343,74.8513,254711.0
2017-04-18 14:00:00,115.15,115.17,115.0,115.11,227567.0,74.8578,74.8708,74.7603,74.8318,227567.0
2017-04-18 14:30:00,115.1,115.27,115.09,115.24,207089.0,74.8253,74.9358,74.8188,74.9163,207089.0
2017-04-18 15:00:00,115.24,115.34,115.16,115.2,320545.0,74.9163,74.9813,74.8643,74.8903,320545.0
2017-04-18 15:30:00,115.2,115.35,115.18,115.21,711678.0,74.8903,74.9878,74.8773,74.8968,711678.0
2017-04-19 09:30:00,115.08,115.15,114.71,114.76,322720.0,74.8123,74.8578,74.5718,74.6043,322720.0
2017-04-19 10:00:00,114.76,114.86,114.56,114.59,284953.0,74.6043,74.6693,74.4743,74.4938,284953.0
2017-04-19 10:30:00,114.6,114.78,114.48,114.59,215898.0,74.5003,74.6173,74.4223,74.4938,215898.0
2017-04-19 11:00:00,114.59,114.66,114.46,114.48,150591.0,74.4938,74.5393,74.4093,74.4223,150591.0
2017-04-19 11:30:00,114.49,114.54,114.39,114.44,140529.0,74.4288,74.4613,74.3638,74.3963,140529.0
2017-04-19 12:00:00,114.44,114.46,114.33,114.43,124100.0,74.3963,74.4093,74.3248,74.3898,124100.0
2017-04-19 12:30:00,114.43,114.58,114.36,114.39,137995.0,74.3898,74.4873,74.3443,74.3638,137995.0
2017-04-19 13:00:00,114.39,114.4,114.15,114.15,172391.0,74.3638,74.3703,74.2077,74.2077,172391.0
2017-04-19 13:30:00,114.14,114.16,113.96,114.04,185301.0,74.2012,74.2142,74.0842,74.1362,185301.0
2017-04-19 14:00:00,114.04,114.1,113.91,114.03,128174.0,74.1362,74.1752,74.0517,74.1297,128174.0
2017-04-19 14:30:00,114.02,114.06,113.85,113.95,141915.0,74.1232,74.1492,74.0127,74.0777,141915.0
2017-04-19 15:00:00,113.96,114.08,113.79,113.82,174487.0,74.0842,74.1622,73.9737,73.9932,174487.0
2017-04-19 15:30:00,113.83,114.06,113.71,113.91,614796.0,73.9997,74.1492,73.9217,74.0517,614796.0
2017-04-20 09:30:00,109.25,110.56,108.96,110.45,1710213.0,71.0223,71.8739,70.8338,71.8024,1710213.0
2017-04-20 10:00:00,110.47,110.73,109.64,109.81,861930.0,71.8154,71.9844,71.2758,71.3863,861930.0
2017-04-20 10:30:00,109.81,110.14,109.56,110.09,702534.0,71.3863,71.6009,71.2238,71.5684,702534.0
2017-04-20 11:00:00,110.1,110.31,109.79,110.3,729169.0,71.5749,71.7114,71.3733,71.7049,729169.0
2017-04-20 11:30:00,110.3,110.38,109.41,109.64,742564.0,71.7049,71.7569,71.1263,71.2758,742564.0
2017-04-20 12:00:00,109.64,109.78,109.51,109.56,332684.0,71.2758,71.3668,71.1913,71.2238,332684.0
2017-04-20 12:30:00,109.56,109.66,109.09,109.13,369162.0,71.2238,71.2888,70.9183,70.9443,369162.0
2017-04-20 13:00:00,109.13,109.26,108.56,109.13,503570.0,70.9443,71.0288,70.5737,70.9443,503570.0
2017-04-20 13:30:00,109.12,109.59,109.05,109.54,370008.0,70.9378,71.2433,70.8923,71.2108,370008.0
2017-04-20 14:00:00,109.55,109.75,109.34,109.72,356250.0,71.2173,71.3473,71.0808,71.3278,356250.0
2017-04-20 14:30:00,109.72,109.76,109.48,109.57,289652.0,71.3278,71.3538,71.1718,71.2303,289652.0
2017-04-20 15:00:00,109.57,109.85,109.39,109.72,382282.0,71.2303,71.4123,71.1133,71.3278,382282.0
2017-04-20 15:30:00,109.72,110.13,109.72,109.98,947821.0,71.3278,71.5944,71.3278,71.4969,947821.0
2017-04-21 09:30:00,109.78,110.27,109.55,109.83,919911.0,71.3668,71.6854,71.2173,71.3993,919911.0
2017-04-21 10:00:00,109.83,109.87,109.49,109.54,214233.0,71.3993,71.4254,71.1783,71.2108,214233.0
2017-04-21 10:30:00,109.53,109.8,109.49,109.8,196418.0,71.2043,71.3798,71.1783,71.3798,196418.0
2017-04-21 11:00:00,109.8,109.94,109.75,109.8,244019.0,71.3798,71.4709,71.3473,71.3798,244019.0
2017-04-21 11:30:00,109.79,110.02,109.76,110.0,168667.0,71.3733,71.5229,71.3538,71.5099,168667.0
2017-04-21 12:00:00,109.98,110.05,109.71,109.72,138285.0,71.4969,71.5424,71.3213,71.3278,138285.0
2017-04-21 12:30:00,109.72,109.84,109.72,109.81,158009.0,71.3278,71.4058,71.3278,71.3863,158009.0
2017-04-21 13:00:00,109.82,109.89,109.7,109.84,198844.0,71.3928,71.4384,71.3148,71.4058,198844.0
2017-04-21 13:30:00,109.85,109.96,109.83,109.93,129662.0,71.4123,71.4839,71.3993,71.4644,129662.0
2017-04-21 14:00:00,109.93,109.96,109.84,109.9,190898.0,71.4644,71.4839,71.4058,71.4449,190898.0
2017-04-21 14:30:00,109.9,110.01,109.87,109.9,185376.0,71.4449,71.5164,71.4254,71.4449,185376.0
2017-04-21 15:00:00,109.91,109.93,109.71,109.75,176687.0,71.4514,71.4644,71.3213,71.3473,176687.0
2017-04-21 15:30:00,109.76,109.88,109.61,109.64,543980.0,71.3538,71.4319,71.2563,71.2758,543980.0
2017-04-24 09:30:00,110.5,111.1,110.34,110.86,328293.0,71.8349,72.225,71.7309,72.0689,328293.0
2017-04-24 10:00:00,110.87,111.24,110.77,111.18,173655.0,72.0754,72.316,72.0104,72.277,173655.0
2017-04-24 10:30:00,111.18,111.18,110.92,111.11,183217.0,72.277,72.277,72.1079,72.2315,183217.0
2017-04-24 11:00:00,111.11,111.44,111.02,111.42,163028.0,72.2315,72.446,72.173,72.433,163028.0
2017-04-24 11:30:00,111.42,111.58,111.23,111.26,172493.0,72.433,72.537,72.3095,72.329,172493.0
2017-04-24 12:00:00,111.26,111.51,111.25,111.51,140877.0,72.329,72.4915,72.3225,72.4915,140877.0
2017-04-24 12:30:00,111.51,111.62,111.47,111.54,115578.0,72.4915,72.563,72.4655,72.511,115578.0
2017-04-24 13:00:00,111.54,111.78,111.49,111.69,153849.0,72.511,72.667,72.4785,72.6085,153849.0
2017-04-24 13:30:00,111.71,112.0,111.67,111.99,191908.0,72.6215,72.81,72.5955,72.8035,191908.0
2017-04-24 14:00:00,111.98,112.24,111.96,112.17,228763.0,72.797,72.9661,72.784,72.9206,228763.0
2017-04-24 14:30:00,112.17,112.5,112.15,112.47,233884.0,72.9206,73.1351,72.9076,73.1156,233884.0
2017-04-24 15:00:00,112.47,112.75,112.46,112.66,258748.0,73.1156,73.2976,73.1091,73.2391,258748.0
2017-04-24 15:30:00,112.66,112.66,112.35,112.38,658880.0,73.2391,73.2391,73.0376,73.0571,658880.0
2017-04-25 09:30:00,112.38,112.5,112.08,112.11,247248.0,73.0571,73.1351,72.862,72.8816,247248.0
2017-04-25 10:00:00,112.1,112.59,112.0,112.52,270872.0,72.8751,73.1936,72.81,73.1481,270872.0
2017-04-25 10:30:00,112.52,112.69,112.44,112.63,185939.0,73.1481,73.2586,73.0961,73.2196,185939.0
2017-04-25 11:00:00,112.62,112.86,112.55,112.77,178633.0,73.2131,73.3691,73.1676,73.3106,178633.0
2017-04-25 11:30:00,112.77,113.14,112.76,113.12,310166.0,73.3106,73.5511,73.3041,73.5381,310166.0
2017-04-25 12:00:00,113.11,113.26,113.07,113.23,161635.0,73.5316,73.6292,73.5056,73.6097,161635.0
2017-04-25 12:30:00,113.22,113.26,113.01,113.05,102766.0,73.6032,73.6292,73.4666,73.4926,102766.0
2017-04-25 13:00:00,113.05,113.17,113.02,113.07,114102.0,73.4926,73.5706,73.4731,73.5056,114102.0
2017-04-25 13:30:00,113.06,113.23,113.06,113.2,247534.0,73.4991,73.6097,73.4991,73.5901,247534.0
2017-04-25 14:00:00,113.21,113.21,112.92,113.06,181902.0,73.5967,73.5967,73.4081,73.4991,181902.0
2017-04-25 14:30:00,113.06,113.21,113.04,113.16,194138.0,73.4991,73.5967,73.4861,73.5641,194138.0
2017-04-25 15:00:00,113.16,113.46,113.15,113.4,217655.0,73.5641,73.7592,73.5576,73.7202,217655.0
2017-04-25 15:30:00,113.4,113.4,113.09,113.09,620690.0,73.7202,73.7202,73.5186,73.5186,620690.0
2017-04-26 09:30:00,112.86,113.0,112.39,112.4,207164.0,73.3691,73.4601,73.0636,73.0701,207164.0
2017-04-26 10:00:00,112.43,112.7,112.29,112.57,211633.0,73.0896,73.2651,72.9986,73.1806,211633.0
2017-04-26 10:30:00,112.58,112.73,112.48,112.72,223681.0,73.1871,73.2846,73.1221,73.2781,223681.0
2017-04-26 11:00:00,112.72,112.73,112.54,112.63,97556.0,73.2781,73.2846,73.1611,73.2196,97556.0
2017-04-26 11:30:00,112.62,112.63,112.13,112.17,208642.0,73.2131,73.2196,72.8946,72.9206,208642.0
2017-04-26 12:00:00,112.16,112.25,112.14,112.19,114920.0,72.9141,72.9726,72.9011,72.9336,114920.0
2017-04-26 12:30:00,112.2,112.2,111.85,112.02,178281.0,72.9401,72.9401,72.7125,72.823,178281.0
2017-04-26 13:00:00,112.02,112.12,111.97,112.0,158391.0,72.823,72.8881,72.7905,72.81,158391.0
2017-04-26 13:30:00,112.01,112.11,111.82,111.9,376878.0,72.8165,72.8816,72.693,72.745,376878.0
2017-04-26 14:00:00,111.88,112.01,111.84,111.87,188389.0,72.732,72.8165,72.706,72.7255,188389.0
2017-04-26 14:30:00,111.87,111.91,111.52,111.53,249695.0,72.7255,72.7515,72.498,72.5045,249695.0
2017-04-26 15:00:00,111.55,111.68,111.45,111.53,300667.0,72.5175,72.602,72.4525,72.5045,300667.0
2017-04-26 15:30:00,111.53,111.56,111.09,111.16,466957.0,72.5045,72.524,72.2185,72.264,466957.0
2017-04-27 09:30:00,111.2,111.44,110.98,111.17,210340.0,72.29,72.446,72.147,72.2705,210340.0
2017-04-27 10:00:00,111.19,111.35,111.09,111.26,164709.0,72.2835,72.3875,72.2185,72.329,164709.0
2017-04-27 10:30:00,111.27,111.39,110.99,111.01,224761.0,72.3355,72.4135,72.1535,72.1665,224761.0
2017-04-27 11:00:00,111.01,111.01,110.5,110.57,216453.0,72.1665,72.1665,71.8349,71.8804,216453.0
2017-04-27 11:30:00,110.56,110.64,110.4,110.49,316858.0,71.8739,71.9259,71.7699,71.8284,316858.0
2017-04-27 12:00:00,110.5,110.72,110.44,110.61,480374.0,71.8349,71.9779,71.7959,71.9064,480374.0
2017-04-27 12:30:00,110.62,111.18,110.5,111.16,182180.0,71.9129,72.277,71.8349,72.264,182180.0
2017-04-27 13:00:00,111.16,111.2,110.78,110.83,252344.0,72.264,72.29,72.0169,72.0494,252344.0
2017-04-27 13:30:00,110.83,110.87,110.56,110.59,259685.0,72.0494,72.0754,71.8739,71.8934,259685.0
2017-04-27 14:00:00,110.59,110.66,110.49,110.55,336148.0,71.8934,71.9389,71.8284,71.8674,336148.0
2017-04-27 14:30:00,110.54,110.56,110.38,110.45,189593.0,71.8609,71.8739,71.7569,71.8024,189593.0
2017-04-27 15:00:00,110.45,110.45,110.08,110.11,381624.0,71.8024,71.8024,71.5619,71.5814,381624.0
2017-04-27 15:30:00,110.11,110.25,110.0,110.2,868624.0,71.5814,71.6724,71.5099,71.6399,868624.0
2017-04-28 09:30:00,110.13,110.36,109.73,110.09,422422.0,71.5944,71.7439,71.3343,71.5684,422422.0
2017-04-28 10:00:00,110.08,110.26,110.03,110.22,253931.0,71.5619,71.6789,71.5294,71.6529,253931.0
2017-04-28 10:30:00,110.22,110.57,110.22,110.48,232282.0,71.6529,71.8804,71.6529,71.8219,232282.0
2017-04-28 11:00:00,110.48,110.65,110.45,110.49,176929.0,71.8219,71.9324,71.8024,71.8284,176929.0
2017-04-28 11:30:00,110.49,110.51,110.31,110.34,185720.0,71.8284,71.8414,71.7114,71.7309,185720.0
2017-04-28 12:00:00,110.33,110.39,110.3,110.38,208876.0,71.7244,71.7634,71.7049,71.7569,208876.0
2017-04-28 12:30:00,110.38,110.46,110.34,110.42,117968.0,71.7569,71.8089,71.7309,71.7829,117968.0
2017-04-28 13:00:00,110.42,110.57,110.34,110.48,140966.0,71.7829,71.8804,71.7309,71.8219,140966.0
2017-04-28 13:30:00,110.48,110.51,110.42,110.47,87549.0,71.8219,71.8414,71.7829,71.8154,87549.0
2017-04-28 14:00:00,110.46,110.55,110.42,110.53,160767.0,71.8089,71.8674,71.7829,71.8544,160767.0
2017-04-28 14:30:00,110.53,110.83,110.52,110.8,131400.0,71.8544,72.0494,71.8479,72.0299,131400.0
2017-04-28 15:00:00,110.8,110.84,110.68,110.76,131641.0,72.0299,72.0559,71.9519,72.0039,131641.0
2017-04-28 15:30:00,110.75,110.91,110.63,110.82,441038.0,71.9974,72.1014,71.9194,72.0429,441038.0
2017-05-01 09:30:00,111.0,111.08,110.78,110.96,111224.0,72.16,72.212,72.0169,72.1339,111224.0
2017-05-01 10:00:00,110.96,110.97,110.74,110.9,59989.0,72.1339,72.1404,71.9909,72.0949,59989.0
2017-05-01 10:30:00,110.88,110.99,110.71,110.97,81204.0,72.0819,72.1535,71.9714,72.1404,81204.0
2017-05-01 11:00:00,110.97,111.0,110.68,110.75,70181.0,72.1404,72.16,71.9519,71.9974,70181.0
2017-05-01 11:30:00,110.75,110.92,110.75,110.81,92294.0,71.9974,72.1079,71.9974,72.0364,92294.0
2017-05-01 12:00:00,110.81,110.89,110.78,110.86,72769.0,72.0364,72.0884,72.0169,72.0689,72769.0
2017-05-01 12:30:00,110.87,110.9,110.74,110.75,72081.0,72.0754,72.0949,71.9909,71.9974,72081.0
2017-05-01 13:00:00,110.75,110.77,110.63,110.68,67453.0,71.9974,72.0104,71.9194,71.9519,67453.0
2017-05-01 13:30:00,110.68,110.7,110.56,110.67,75210.0,71.9519,71.9649,71.8739,71.9454,75210.0
2017-05-01 14:00:00,110.68,110.79,110.65,110.73,135330.0,71.9519,72.0234,71.9324,71.9844,135330.0
2017-05-01 14:30:00,110.73,110.8,110.58,110.79,136080.0,71.9844,72.0299,71.8869,72.0234,136080.0
2017-05-01 15:00:00,110.79,110.91,110.77,110.89,104106.0,72.0234,72.1014,72.0104,72.0884,104106.0
2017-05-01 15:30:00,110.89,110.95,110.53,110.58,401043.0,72.0884,72.1274,71.8544,71.8869,401043.0
2017-05-02 09:30:00,110.6,110.71,110.35,110.66,275311.0,71.8999,71.9714,71.7374,71.9389,275311.0
2017-05-02 10:00:00,110.62,110.83,110.45,110.82,220890.0,71.9129,72.0494,71.8024,72.0429,220890.0
2017-05-02 10:30:00,110.81,110.81,110.39,110.41,226113.0,72.0364,72.0364,71.7634,71.7764,226113.0
2017-05-02 11:00:00,110.41,110.45,110.27,110.34,208670.0,71.7764,71.8024,71.6854,71.7309,208670.0
2017-05-02 11:30:00,110.34,110.49,110.28,110.45,146390.0,71.7309,71.8284,71.6919,71.8024,146390.0
2017-05-02 12:00:00,110.44,110.67,110.44,110.64,117609.0,71.7959,71.9454,71.7959,71.9259,117609.0
2017-05-02 12:30:00,110.64,110.7,110.56,110.58,100008.0,71.9259,71.9649,71.8739,71.8869,100008.0
2017-05-02 13:00:00,110.56,110.64,110.5,110.5,93035.0,71.8739,71.9259,71.8349,71.8349,93035.0
2017-05-02 13:30:00,110.5,110.52,110.34,110.42,107470.0,71.8349,71.8479,71.7309,71.7829,107470.0
2017-05-02 14:00:00,110.42,110.54,110.39,110.52,128551.0,71.7829,71.8609,71.7634,71.8479,128551.0
2017-05-02 14:30:00,110.51,110.51,110.28,110.31,123790.0,71.8414,71.8414,71.6919,71.7114,123790.0
2017-05-02 15:00:00,110.31,110.44,110.25,110.37,171531.0,71.7114,71.7959,71.6724,71.7504,171531.0
2017-05-02 15:30:00,110.37,110.49,110.31,110.43,381828.0,71.7504,71.8284,71.7114,71.7894,381828.0
2017-05-03 09:30:00,110.4,110.57,110.05,110.06,183232.0,71.7699,71.8804,71.5424,71.5489,183232.0
2017-05-03 10:00:00,110.06,110.29,109.95,110.28,103865.0,71.5489,71.6984,71.4774,71.6919,103865.0
2017-05-03 10:30:00,110.27,110.42,110.12,110.26,125399.0,71.6854,71.7829,71.5879,71.6789,125399.0
2017-05-03 11:00:00,110.25,110.47,110.22,110.43,72684.0,71.6724,71.8154,71.6529,71.7894,72684.0
2017-05-03 11:30:00,110.42,110.59,110.4,110.58,99152.0,71.7829,71.8934,71.7699,71.8869,99152.0
2017-05-03 12:00:00,110.58,110.66,110.54,110.65,81017.0,71.8869,71.9389,71.8609,71.9324,81017.0
2017-05-03 12:30:00,110.65,110.74,110.48,110.74,100524.0,71.9324,71.9909,71.8219,71.9909,100524.0
2017-05-03 13:00:00,110.73,110.76,110.59,110.6,68439.0,71.9844,72.0039,71.8934,71.8999,68439.0
2017-05-03 13:30:00,110.61,110.85,110.58,110.85,65181.0,71.9064,72.0624,71.8869,72.0624,65181.0
2017-05-03 14:00:00,110.87,110.87,110.6,110.66,98184.0,72.0754,72.0754,71.8999,71.9389,98184.0
2017-05-03 14:30:00,110.66,110.76,110.59,110.74,92718.0,71.9389,72.0039,71.8934,71.9909,92718.0
2017-05-03 15:00:00,110.74,110.86,110.7,110.72,121777.0,71.9909,72.0689,71.9649,71.9779,121777.0
2017-05-03 15:30:00,110.73,110.8,110.56,110.59,293185.0,71.9844,72.0299,71.8739,71.8934,293185.0
2017-05-04 09:30:00,110.89,110.99,110.55,110.67,121813.0,72.0884,72.1535,71.8674,71.9454,121813.0
2017-05-04 10:00:00,110.65,110.94,110.55,110.94,170412.0,71.9324,72.1209,71.8674,72.1209,170412.0
2017-05-04 10:30:00,110.94,111.75,110.93,111.4,319835.0,72.1209,72.6475,72.1144,72.42,319835.0
2017-05-04 11:00:00,111.37,111.41,111.13,111.14,142680.0,72.4005,72.4265,72.2445,72.251,142680.0
2017-05-04 11:30:00,111.12,111.25,111.07,111.17,141044.0,72.238,72.3225,72.2055,72.2705,141044.0
2017-05-04 12:00:00,111.15,111.19,110.93,111.04,144443.0,72.2575,72.2835,72.1144,72.186,144443.0
2017-05-04 12:30:00,111.03,111.18,110.94,111.14,115283.0,72.1795,72.277,72.1209,72.251,115283.0
2017-05-04 13:00:00,111.14,111.39,111.08,111.38,119527.0,72.251,72.4135,72.212,72.407,119527.0
2017-05-04 13:30:00,111.39,111.59,111.32,111.55,112500.0,72.4135,72.5435,72.368,72.5175,112500.0
2017-05-04 14:00:00,111.56,111.57,111.22,111.3,151038.0,72.524,72.5305,72.303,72.355,151038.0
2017-05-04 14:30:00,111.29,111.32,111.17,111.22,146835.0,72.3485,72.368,72.2705,72.303,146835.0
2017-05-04 15:00:00,111.21,111.27,111.17,111.2,164590.0,72.2965,72.3355,72.2705,72.29,164590.0
2017-05-04 15:30:00,111.19,111.28,111.17,111.19,552795.0,72.2835,72.342,72.2705,72.2835,552795.0
2017-05-05 09:30:00,111.51,111.76,111.33,111.73,187482.0,72.4915,72.654,72.3745,72.6345,187482.0
2017-05-05 10:00:00,111.72,111.91,111.62,111.87,165337.0,72.628,72.7515,72.563,72.7255,165337.0
2017-05-05 10:30:00,111.86,112.0,111.6,111.98,173141.0,72.719,72.81,72.55,72.797,173141.0
2017-05-05 11:00:00,111.98,111.99,111.7,111.74,161480.0,72.797,72.8035,72.615,72.641,161480.0
2017-05-05 11:30:00,111.74,111.85,111.58,111.62,112017.0,72.641,72.7125,72.537,72.563,112017.0
2017-05-05 12:00:00,111.61,111.73,111.5,111.73,124376.0,72.5565,72.6345,72.485,72.6345,124376.0
2017-05-05 12:30:00,111.7,111.75,111.58,111.68,84211.0,72.615,72.6475,72.537,72.602,84211.0
2017-05-05 13:00:00,111.69,111.7,111.58,111.63,89502.0,72.6085,72.615,72.537,72.5695,89502.0
2017-05-05 13:30:00,111.64,111.74,111.62,111.67,84646.0,72.576,72.641,72.563,72.5955,84646.0
2017-05-05 14:00:00,111.68,111.89,111.67,111.84,172260.0,72.602,72.7385,72.5955,72.706,172260.0
2017-05-05 14:30:00,111.84,111.99,111.83,111.95,108841.0,72.706,72.8035,72.6995,72.7775,108841.0
2017-05-05 15:00:00,111.95,112.01,111.86,111.92,165195.0,72.7775,72.8165,72.719,72.758,165195.0
2017-05-05 15:30:00,111.92,112.3,111.91,112.25,577967.0,72.758,73.0051,72.7515,72.9726,577967.0
2017-05-08 09:30:00,112.09,112.54,111.89,112.28,228022.0,72.8685,73.1611,72.7385,72.9921,228022.0
2017-05-08 10:00:00,112.29,112.35,112.11,112.15,197951.0,72.9986,73.0376,72.8816,72.9076,197951.0
2017-05-08 10:30:00,112.16,112.21,111.99,112.18,177694.0,72.9141,72.9466,72.8035,72.9271,177694.0
2017-05-08 11:00:00,112.17,112.3,112.16,112.25,141567.0,72.9206,73.0051,72.9141,72.9726,141567.0
2017-05-08 11:30:00,112.25,112.54,112.23,112.52,94488.0,72.9726,73.1611,72.9596,73.1481,94488.0
2017-05-08 12:00:00,112.53,112.53,112.34,112.42,146116.0,73.1546,73.1546,73.0311,73.0831,146116.0
2017-05-08 12:30:00,112.42,112.51,112.41,112.41,129673.0,73.0831,73.1416,73.0766,73.0766,129673.0
2017-05-08 13:00:00,112.42,112.56,112.41,112.5,71638.0,73.0831,73.1741,73.0766,73.1351,71638.0
2017-05-08 13:30:00,112.49,112.64,112.49,112.62,98492.0,73.1286,73.2261,73.1286,73.2131,98492.0
2017-05-08 14:00:00,112.61,112.62,112.49,112.57,111958.0,73.2066,73.2131,73.1286,73.1806,111958.0
2017-05-08 14:30:00,112.57,112.65,112.56,112.6,129195.0,73.1806,73.2326,73.1741,73.2001,129195.0
2017-05-08 15:00:00,112.6,112.63,112.54,112.55,170084.0,73.2001,73.2196,73.1611,73.1676,170084.0
2017-05-08 15:30:00,112.55,112.63,112.48,112.62,461742.0,73.1676,73.2196,73.1221,73.2131,461742.0
2017-05-09 09:30:00,112.94,112.94,112.37,112.53,243133.0,73.4211,73.4211,73.0506,73.1546,243133.0
2017-05-09 10:00:00,112.52,112.53,111.98,112.05,163625.0,73.1481,73.1546,72.797,72.8425,163625.0
2017-05-09 10:30:00,112.05,112.31,112.04,112.21,180796.0,72.8425,73.0116,72.836,72.9466,180796.0
2017-05-09 11:00:00,112.22,112.22,111.91,111.92,131084.0,72.9531,72.9531,72.7515,72.758,131084.0
2017-05-09 11:30:00,111.91,112.04,111.89,112.0,187325.0,72.7515,72.836,72.7385,72.81,187325.0
2017-05-09 12:00:00,112.0,112.03,111.64,111.68,250309.0,72.81,72.8295,72.576,72.602,250309.0
2017-05-09 12:30:00,111.66,111.9,111.61,111.83,205650.0,72.589,72.745,72.5565,72.6995,205650.0
2017-05-09 13:00:00,111.83,111.95,111.75,111.8,246810.0,72.6995,72.7775,72.6475,72.68,246810.0
2017-05-09 13:30:00,111.81,111.81,111.47,111.5,159962.0,72.6865,72.6865,72.4655,72.485,159962.0
2017-05-09 14:00:00,111.51,111.53,111.3,111.3,168854.0,72.4915,72.5045,72.355,72.355,168854.0
2017-05-09 14:30:00,111.3,111.3,110.94,110.96,259489.0,72.355,72.355,72.1209,72.1339,259489.0
2017-05-09 15:00:00,110.97,111.55,110.96,111.54,235636.0,72.1404,72.5175,72.1339,72.511,235636.0
2017-05-09 15:30:00,111.53,111.97,111.45,111.93,627518.0,72.5045,72.7905,72.4525,72.7645,627518.0
2017-05-10 09:30:00,111.7,112.11,111.57,111.84,334648.0,72.615,72.8816,72.5305,72.706,334648.0
2017-05-10 10:00:00,111.83,111.86,111.48,111.61,236188.0,72.6995,72.719,72.472,72.5565,236188.0
2017-05-10 10:30:00,111.62,111.64,111.33,111.35,121399.0,72.563,72.576,72.3745,72.3875,121399.0
2017-05-10 11:00:00,111.33,111.39,111.11,111.11,232411.0,72.3745,72.4135,72.2315,72.2315,232411.0
2017-05-10 11:30:00,111.12,111.24,110.95,110.99,207099.0,72.238,72.316,72.1274,72.1535,207099.0
2017-05-10 12:00:00,110.99,111.05,110.86,110.98,129779.0,72.1535,72.1925,72.0689,72.147,129779.0
2017-05-10 12:30:00,110.98,111.06,110.86,111.02,126413.0,72.147,72.199,72.0689,72.173,126413.0
2017-05-10 13:00:00,111.03,111.04,110.77,110.79,152915.0,72.1795,72.186,72.0104,72.0234,152915.0
2017-05-10 13:30:00,110.79,110.84,110.63,110.79,120946.0,72.0234,72.0559,71.9194,72.0234,120946.0
2017-05-10 14:00:00,110.78,110.93,110.74,110.83,129995.0,72.0169,72.1144,71.9909,72.0494,129995.0
2017-05-10 14:30:00,110.83,110.89,110.77,110.78,145181.0,72.0494,72.0884,72.0104,72.0169,145181.0
2017-05-10 15:00:00,110.78,110.89,110.78,110.84,150553.0,72.0169,72.0884,72.0169,72.0559,150553.0
2017-05-10 15:30:00,110.84,110.92,110.77,110.83,586263.0,72.0559,72.1079,72.0104,72.0494,586263.0
2017-05-11 09:30:00,110.73,110.92,110.37,110.8,240875.0,71.9844,72.1079,71.7504,72.0299,240875.0
2017-05-11 10:00:00,110.8,111.41,110.78,110.9,356429.0,72.0299,72.4265,72.0169,72.0949,356429.0
2017-05-11 10:30:00,110.9,110.93,110.56,110.65,347227.0,72.0949,72.1144,71.8739,71.9324,347227.0
2017-05-11 11:00:00,110.64,110.67,110.38,110.42,175448.0,71.9259,71.9454,71.7569,71.7829,175448.0
2017-05-11 11:30:00,110.42,110.43,110.14,110.16,193860.0,71.7829,71.7894,71.6009,71.6139,193860.0
2017-05-11 12:00:00,110.16,110.56,110.09,110.53,348325.0,71.6139,71.8739,71.5684,71.8544,348325.0
2017-05-11 12:30:00,110.52,110.78,110.5,110.78,111988.0,71.8479,72.0169,71.8349,72.0169,111988.0
2017-05-11 13:00:00,110.78,110.98,110.74,110.85,118992.0,72.0169,72.147,71.9909,72.0624,118992.0
2017-05-11 13:30:00,110.84,110.97,110.79,110.97,80329.0,72.0559,72.1404,72.0234,72.1404,80329.0
2017-05-11 14:00:00,110.96,111.15,110.83,111.01,149485.0,72.1339,72.2575,72.0494,72.1665,149485.0
2017-05-11 14:30:00,111.02,111.06,110.92,111.0,177310.0,72.173,72.199,72.1079,72.16,177310.0
2017-05-11 15:00:00,111.0,111.09,110.98,111.02,150738.0,72.16,72.2185,72.147,72.173,150738.0
2017-05-11 15:30:00,111.03,111.25,111.02,111.2,477545.0,72.1795,72.3225,72.173,72.29,477545.0
2017-05-12 09:30:00,110.96,111.39,110.79,111.25,199022.0,72.1339,72.4135,72.0234,72.3225,199022.0
2017-05-12 10:00:00,111.23,111.54,111.23,111.33,155564.0,72.3095,72.511,72.3095,72.3745,155564.0
2017-05-12 10:30:00,111.32,111.37,111.13,111.16,109366.0,72.368,72.4005,72.2445,72.264,109366.0
2017-05-12 11:00:00,111.18,111.41,111.07,111.36,261152.0,72.277,72.4265,72.2055,72.394,261152.0
2017-05-12 11:30:00,111.36,111.58,111.36,111.53,172897.0,72.394,72.537,72.394,72.5045,172897.0
2017-05-12 12:00:00,111.53,111.57,111.45,111.56,71413.0,72.5045,72.5305,72.4525,72.524,71413.0
2017-05-12 12:30:00,111.57,111.67,111.57,111.64,58211.0,72.5305,72.5955,72.5305,72.576,58211.0
2017-05-12 13:00:00,111.63,111.65,111.53,111.54,68137.0,72.5695,72.5825,72.5045,72.511,68137.0
2017-05-12 13:30:00,111.53,111.72,111.52,111.7,77325.0,72.5045,72.628,72.498,72.615,77325.0
2017-05-12 14:00:00,111.69,111.7,111.46,111.47,87148.0,72.6085,72.615,72.459,72.4655,87148.0
2017-05-12 14:30:00,111.48,111.63,111.45,111.52,100450.0,72.472,72.5695,72.4525,72.498,100450.0
2017-05-12 15:00:00,111.52,111.63,111.47,111.55,94263.0,72.498,72.5695,72.4655,72.5175,94263.0
2017-05-12 15:30:00,111.55,111.8,111.5,111.69,360450.0,72.5175,72.68,72.485,72.6085,360450.0
2017-05-15 09:30:00,111.84,112.09,111.68,111.73,168188.0,72.706,72.8685,72.602,72.6345,168188.0
2017-05-15 10:00:00,111.74,111.89,111.65,111.74,91224.0,72.641,72.7385,72.5825,72.641,91224.0
2017-05-15 10:30:00,111.75,111.86,111.75,111.83,90504.0,72.6475,72.719,72.6475,72.6995,90504.0
2017-05-15 11:00:00,111.83,111.99,111.79,111.98,87128.0,72.6995,72.8035,72.6735,72.797,87128.0
2017-05-15 11:30:00,111.97,112.16,111.95,111.99,87491.0,72.7905,72.9141,72.7775,72.8035,87491.0
2017-05-15 12:00:00,112.01,112.15,111.98,112.11,148979.0,72.8165,72.9076,72.797,72.8816,148979.0
2017-05-15 12:30:00,112.11,112.12,111.99,112.02,50719.0,72.8816,72.8881,72.8035,72.823,50719.0
2017-05-15 13:00:00,112.02,112.09,111.96,112.08,54690.0,72.823,72.8685,72.784,72.862,54690.0
2017-05-15 13:30:00,112.09,112.31,112.08,112.29,91596.0,72.8685,73.0116,72.862,72.9986,91596.0
2017-05-15 14:00:00,112.3,112.42,112.29,112.36,156332.0,73.0051,73.0831,72.9986,73.0441,156332.0
2017-05-15 14:30:00,112.36,112.38,112.29,112.36,98225.0,73.0441,73.0571,72.9986,73.0441,98225.0
2017-05-15 15:00:00,112.36,112.37,112.16,112.19,129701.0,73.0441,73.0506,72.9141,72.9336,129701.0
2017-05-15 15:30:00,112.19,112.47,112.17,112.36,364841.0,72.9336,73.1156,72.9206,73.0441,364841.0
2017-05-16 09:30:00,112.95,114.36,112.61,114.15,521449.0,73.4276,74.3443,73.2066,74.2077,521449.0
2017-05-16 10:00:00,114.16,114.18,113.72,113.76,291815.0,74.2142,74.2272,73.9282,73.9542,291815.0
2017-05-16 10:30:00,113.78,113.96,113.72,113.73,138905.0,73.9672,74.0842,73.9282,73.9347,138905.0
2017-05-16 11:00:00,113.75,113.79,113.5,113.76,173256.0,73.9477,73.9737,73.7852,73.9542,173256.0
2017-05-16 11:30:00,113.77,113.82,113.5,113.52,137215.0,73.9607,73.9932,73.7852,73.7982,137215.0
2017-05-16 12:00:00,113.54,113.61,113.37,113.4,159558.0,73.8112,73.8567,73.7007,73.7202,159558.0
2017-05-16 12:30:00,113.39,113.39,113.26,113.32,111454.0,73.7137,73.7137,73.6292,73.6682,111454.0
2017-05-16 13:00:00,113.32,113.35,113.21,113.26,100292.0,73.6682,73.6877,73.5967,73.6292,100292.0
2017-05-16 13:30:00,113.26,113.4,113.24,113.25,121316.0,73.6292,73.7202,73.6162,73.6227,121316.0
2017-05-16 14:00:00,113.25,113.29,113.09,113.09,157077.0,73.6227,73.6487,73.5186,73.5186,157077.0
2017-05-16 14:30:00,113.09,113.16,113.04,113.09,115692.0,73.5186,73.5641,73.4861,73.5186,115692.0
2017-05-16 15:00:00,113.09,113.17,113.03,113.13,160613.0,73.5186,73.5706,73.4796,73.5446,160613.0
2017-05-16 15:30:00,113.12,113.56,113.11,113.51,702335.0,73.5381,73.8242,73.5316,73.7917,702335.0
2017-05-17 09:30:00,113.34,114.15,113.1,113.93,344432.0,73.6812,74.2077,73.5251,74.0647,344432.0
2017-05-17 10:00:00,113.93,114.0,113.76,113.96,205427.0,74.0647,74.1102,73.9542,74.0842,205427.0
2017-05-17 10:30:00,113.96,114.34,113.85,113.91,280152.0,74.0842,74.3313,74.0127,74.0517,280152.0
2017-05-17 11:00:00,113.9,114.29,113.88,114.25,239595.0,74.0452,74.2987,74.0322,74.2727,239595.0
2017-05-17 11:30:00,114.26,114.4,114.18,114.35,166249.0,74.2792,74.3703,74.2272,74.3378,166249.0
2017-05-17 12:00:00,114.34,114.48,114.33,114.39,138316.0,74.3313,74.4223,74.3248,74.3638,138316.0
2017-05-17 12:30:00,114.38,114.69,114.38,114.68,162841.0,74.3573,74.5588,74.3573,74.5523,162841.0
2017-05-17 13:00:00,114.68,114.69,114.56,114.67,155167.0,74.5523,74.5588,74.4743,74.5458,155167.0
2017-05-17 13:30:00,114.66,114.73,114.35,114.41,186481.0,74.5393,74.5848,74.3378,74.3768,186481.0
2017-05-17 14:00:00,114.39,114.46,114.21,114.28,154105.0,74.3638,74.4093,74.2467,74.2922,154105.0
2017-05-17 14:30:00,114.29,114.32,114.04,114.12,172755.0,74.2987,74.3182,74.1362,74.1882,172755.0
2017-05-17 15:00:00,114.12,114.23,114.04,114.11,290721.0,74.1882,74.2597,74.1362,74.1817,290721.0
2017-05-17 15:30:00,114.11,114.18,113.66,113.75,722233.0,74.1817,74.2272,73.8892,73.9477,722233.0
2017-05-18 09:30:00,113.78,114.25,113.47,114.21,373714.0,73.9672,74.2727,73.7657,74.2467,373714.0
2017-05-18 10:00:00,114.22,114.28,113.77,114.15,207208.0,74.2532,74.2922,73.9607,74.2077,207208.0
2017-05-18 10:30:00,114.14,114.29,113.81,113.88,217983.0,74.2012,74.2987,73.9867,74.0322,217983.0
2017-05-18 11:00:00,113.88,114.0,113.86,113.87,105252.0,74.0322,74.1102,74.0192,74.0257,105252.0
2017-05-18 11:30:00,113.88,113.96,113.74,113.81,118172.0,74.0322,74.0842,73.9412,73.9867,118172.0
2017-05-18 12:00:00,113.8,113.8,113.54,113.65,121286.0,73.9802,73.9802,73.8112,73.8827,121286.0
2017-05-18 12:30:00,113.64,113.7,113.45,113.51,92332.0,73.8762,73.9152,73.7527,73.7917,92332.0
2017-05-18 13:00:00,113.53,113.58,113.33,113.36,106435.0,73.8047,73.8372,73.6747,73.6942,106435.0
2017-05-18 13:30:00,113.36,113.65,113.29,113.56,98095.0,73.6942,73.8827,73.6487,73.8242,98095.0
2017-05-18 14:00:00,113.57,113.95,113.57,113.91,166608.0,73.8307,74.0777,73.8307,74.0517,166608.0
2017-05-18 14:30:00,113.92,114.14,113.9,113.93,131282.0,74.0582,74.2012,74.0452,74.0647,131282.0
2017-05-18 15:00:00,113.94,113.95,113.77,113.89,209871.0,74.0712,74.0777,73.9607,74.0387,209871.0
2017-05-18 15:30:00,113.89,113.92,113.55,113.58,392475.0,74.0387,74.0582,73.8177,73.8372,392475.0
2017-05-19 09:30:00,113.91,114.49,113.5,114.43,801181.0,74.0517,74.4288,73.7852,74.3898,801181.0
2017-05-19 10:00:00,114.47,114.48,114.13,114.3,147826.0,74.4158,74.4223,74.1947,74.3052,147826.0
2017-05-19 10:30:00,114.32,114.44,114.28,114.43,228747.0,74.3182,74.3963,74.2922,74.3898,228747.0
2017-05-19 11:00:00,114.43,114.81,114.42,114.76,268966.0,74.3898,74.6368,74.3833,74.6043,268966.0
2017-05-19 11:30:00,114.77,115.03,114.68,115.03,236517.0,74.6108,74.7798,74.5523,74.7798,236517.0
2017-05-19 12:00:00,115.03,115.27,114.8,114.89,161488.0,74.7798,74.9358,74.6303,74.6888,161488.0
2017-05-19 12:30:00,114.87,114.98,114.83,114.85,65249.0,74.6758,74.7473,74.6498,74.6628,65249.0
2017-05-19 13:00:00,114.84,114.91,114.83,114.84,109545.0,74.6563,74.7018,74.6498,74.6563,109545.0
2017-05-19 13:30:00,114.85,114.86,114.76,114.83,62053.0,74.6628,74.6693,74.6043,74.6498,62053.0
2017-05-19 14:00:00,114.83,114.86,114.76,114.8,129305.0,74.6498,74.6693,74.6043,74.6303,129305.0
2017-05-19 14:30:00,114.8,114.9,114.79,114.83,141739.0,74.6303,74.6953,74.6238,74.6498,141739.0
2017-05-19 15:00:00,114.83,114.85,114.38,114.53,274879.0,74.6498,74.6628,74.3573,74.4548,274879.0
2017-05-19 15:30:00,114.53,114.83,114.46,114.75,348882.0,74.4548,74.6498,74.4093,74.5978,348882.0
2017-05-22 09:30:00,115.03,115.59,114.87,115.02,359757.0,74.7798,75.1439,74.6758,74.7733,359757.0
2017-05-22 10:00:00,115.02,115.3,114.95,115.3,162444.0,74.7733,74.9553,74.7278,74.9553,162444.0
2017-05-22 10:30:00,115.28,115.3,115.11,115.24,104677.0,74.9423,74.9553,74.8318,74.9163,104677.0
2017-05-22 11:00:00,115.24,115.59,115.23,115.55,209304.0,74.9163,75.1439,74.9098,75.1179,209304.0
2017-05-22 11:30:00,115.56,115.83,115.52,115.71,266560.0,75.1244,75.2999,75.0984,75.2219,266560.0
2017-05-22 12:00:00,115.7,116.15,115.69,116.01,202650.0,75.2154,75.5079,75.2089,75.4169,202650.0
2017-05-22 12:30:00,116.02,116.35,116.0,116.16,205928.0,75.4234,75.6379,75.4104,75.5144,205928.0
2017-05-22 13:00:00,116.15,116.33,116.15,116.24,124166.0,75.5079,75.6249,75.5079,75.5664,124166.0
2017-05-22 13:30:00,116.25,116.35,116.23,116.31,134483.0,75.5729,75.6379,75.5599,75.6119,134483.0
2017-05-22 14:00:00,116.31,116.36,116.21,116.34,197067.0,75.6119,75.6444,75.5469,75.6314,197067.0
2017-05-22 14:30:00,116.33,116.33,116.14,116.23,179726.0,75.6249,75.6249,75.5014,75.5599,179726.0
2017-05-22 15:00:00,116.23,116.28,116.14,116.2,223105.0,75.5599,75.5924,75.5014,75.5404,223105.0
2017-05-22 15:30:00,116.2,116.37,116.14,116.2,566075.0,75.5404,75.6509,75.5014,75.5404,566075.0
2017-05-23 09:30:00,116.18,117.1,116.1,117.09,384202.0,75.5274,76.1255,75.4754,76.119,384202.0
2017-05-23 10:00:00,117.09,117.54,117.07,117.37,286375.0,76.119,76.4115,76.106,76.301,286375.0
2017-05-23 10:30:00,117.37,117.59,117.26,117.38,298304.0,76.301,76.444,76.2295,76.3075,298304.0
2017-05-23 11:00:00,117.39,117.52,117.16,117.23,345308.0,76.314,76.3985,76.1645,76.21,345308.0
2017-05-23 11:30:00,117.22,117.26,116.97,117.1,208262.0,76.2035,76.2295,76.041,76.1255,208262.0
2017-05-23 12:00:00,117.09,117.29,117.07,117.08,147776.0,76.119,76.249,76.106,76.1125,147776.0
2017-05-23 12:30:00,117.08,117.15,116.84,116.91,124191.0,76.1125,76.158,75.9565,76.002,124191.0
2017-05-23 13:00:00,116.91,117.07,116.88,117.04,100617.0,76.002,76.106,75.9825,76.0865,100617.0
2017-05-23 13:30:00,117.04,117.13,116.98,117.02,98760.0,76.0865,76.145,76.0475,76.0735,98760.0
2017-05-23 14:00:00,117.01,117.01,116.82,116.85,128467.0,76.067,76.067,75.9435,75.963,128467.0
2017-05-23 14:30:00,116.83,116.86,116.58,116.71,174160.0,75.95,75.9695,75.7875,75.872,174160.0
2017-05-23 15:00:00,116.72,116.73,116.35,116.36,151300.0,75.8785,75.885,75.6379,75.6444,151300.0
2017-05-23 15:30:00,116.36,116.61,116.35,116.47,435915.0,75.6444,75.807,75.6379,75.7159,435915.0
2017-05-24 09:30:00,116.74,116.99,116.38,116.6,199589.0,75.8915,76.054,75.6574,75.8005,199589.0
2017-05-24 10:00:00,116.6,116.75,116.36,116.39,105391.0,75.8005,75.898,75.6444,75.6639,105391.0
2017-05-24 10:30:00,116.38,116.53,116.25,116.43,177871.0,75.6574,75.7549,75.5729,75.6899,177871.0
2017-05-24 11:00:00,116.42,116.62,116.34,116.62,87359.0,75.6834,75.8135,75.6314,75.8135,87359.0
2017-05-24 11:30:00,116.62,116.83,116.54,116.79,77070.0,75.8135,75.95,75.7614,75.924,77070.0
2017-05-24 12:00:00,116.79,116.8,116.6,116.64,64945.0,75.924,75.9305,75.8005,75.8265,64945.0
2017-05-24 12:30:00,116.65,116.88,116.64,116.88,113760.0,75.833,75.9825,75.8265,75.9825,113760.0
2017-05-24 13:00:00,116.9,117.06,116.88,117.04,84178.0,75.9955,76.0995,75.9825,76.0865,84178.0
2017-05-24 13:30:00,117.04,117.11,116.98,117.04,65126.0,76.0865,76.132,76.0475,76.0865,65126.0
2017-05-24 14:00:00,117.03,117.37,116.97,117.33,131412.0,76.08,76.301,76.041,76.275,131412.0
2017-05-24 14:30:00,117.33,117.33,117.19,117.2,87754.0,76.275,76.275,76.184,76.1905,87754.0
2017-05-24 15:00:00,117.21,117.24,117.16,117.22,112327.0,76.197,76.2165,76.1645,76.2035,112327.0
2017-05-24 15:30:00,117.22,117.52,117.22,117.42,363121.0,76.2035,76.3985,76.2035,76.3335,363121.0
2017-05-25 09:30:00,117.79,118.36,117.64,118.1,238124.0,76.5741,76.9446,76.4765,76.7756,238124.0
2017-05-25 10:00:00,118.13,118.46,118.1,118.46,189874.0,76.7951,77.0096,76.7756,77.0096,189874.0
2017-05-25 10:30:00,118.44,118.95,118.42,118.91,261540.0,76.9966,77.3282,76.9836,77.3022,261540.0
2017-05-25 11:00:00,118.91,119.42,118.81,119.41,275536.0,77.3022,77.6337,77.2372,77.6272,275536.0
2017-05-25 11:30:00,119.42,119.78,119.32,119.73,213190.0,77.6337,77.8677,77.5687,77.8352,213190.0
2017-05-25 12:00:00,119.72,119.77,119.49,119.68,162546.0,77.8287,77.8612,77.6792,77.8027,162546.0
2017-05-25 12:30:00,119.69,119.75,119.61,119.66,107141.0,77.8092,77.8482,77.7572,77.7897,107141.0
2017-05-25 13:00:00,119.66,119.76,119.45,119.47,101582.0,77.7897,77.8547,77.6532,77.6662,101582.0
2017-05-25 13:30:00,119.47,119.62,119.38,119.6,99296.0,77.6662,77.7637,77.6077,77.7507,99296.0
2017-05-25 14:00:00,119.62,119.75,119.55,119.6,106107.0,77.7637,77.8482,77.7182,77.7507,106107.0
2017-05-25 14:30:00,119.61,119.66,119.54,119.55,121575.0,77.7572,77.7897,77.7117,77.7182,121575.0
2017-05-25 15:00:00,119.54,119.63,119.46,119.63,143363.0,77.7117,77.7702,77.6597,77.7702,143363.0
2017-05-25 15:30:00,119.63,119.69,119.42,119.47,474781.0,77.7702,77.8092,77.6337,77.6662,474781.0
2017-05-26 09:30:00,119.25,119.54,118.96,119.47,259987.0,77.5232,77.7117,77.3347,77.6662,259987.0
2017-05-26 10:00:00,119.45,119.57,119.22,119.31,98116.0,77.6532,77.7312,77.5037,77.5622,98116.0
2017-05-26 10:30:00,119.31,119.53,119.25,119.5,96237.0,77.5622,77.7052,77.5232,77.6857,96237.0
2017-05-26 11:00:00,119.49,119.52,119.34,119.42,79586.0,77.6792,77.6987,77.5817,77.6337,79586.0
2017-05-26 11:30:00,119.42,119.48,119.34,119.4,144880.0,77.6337,77.6727,77.5817,77.6207,144880.0
2017-05-26 12:00:00,119.39,119.41,119.15,119.19,119829.0,77.6142,77.6272,77.4582,77.4842,119829.0
2017-05-26 12:30:00,119.19,119.35,119.14,119.35,71455.0,77.4842,77.5882,77.4517,77.5882,71455.0
2017-05-26 13:00:00,119.33,119.46,119.29,119.42,79392.0,77.5752,77.6597,77.5492,77.6337,79392.0
2017-05-26 13:30:00,119.42,119.44,119.28,119.28,52980.0,77.6337,77.6467,77.5427,77.5427,52980.0
2017-05-26 14:00:00,119.28,119.4,119.21,119.4,84563.0,77.5427,77.6207,77.4972,77.6207,84563.0
2017-05-26 14:30:00,119.4,119.57,119.39,119.52,95448.0,77.6207,77.7312,77.6142,77.6987,95448.0
2017-05-26 15:00:00,119.53,119.72,119.5,119.61,153261.0,77.7052,77.8287,77.6857,77.7572,153261.0
2017-05-26 15:30:00,119.61,119.88,119.58,119.81,307727.0,77.7572,77.9327,77.7377,77.8872,307727.0
2017-05-30 09:30:00,119.3,119.8,118.99,119.53,339479.0,77.5557,77.8807,77.3542,77.7052,339479.0
2017-05-30 10:00:00,119.54,119.63,119.26,119.34,200262.0,77.7117,77.7702,77.5297,77.5817,200262.0
2017-05-30 10:30:00,119.33,119.36,119.06,119.29,227540.0,77.5752,77.5947,77.3997,77.5492,227540.0
2017-05-30 11:00:00,119.3,119.72,119.27,119.64,154715.0,77.5557,77.8287,77.5362,77.7767,154715.0
2017-05-30 11:30:00,119.63,119.93,119.53,119.87,116035.0,77.7702,77.9653,77.7052,77.9262,116035.0
2017-05-30 12:00:00,119.87,120.0,119.82,119.92,79700.0,77.9262,78.0108,77.8937,77.9588,79700.0
2017-05-30 12:30:00,119.92,120.04,119.87,120.02,110238.0,77.9588,78.0368,77.9262,78.0238,110238.0
2017-05-30 13:00:00,120.03,120.11,119.87,119.87,106279.0,78.0303,78.0823,77.9262,77.9262,106279.0
2017-05-30 13:30:00,119.87,119.96,119.74,119.79,110977.0,77.9262,77.9848,77.8417,77.8742,110977.0
2017-05-30 14:00:00,119.78,119.97,119.74,119.94,82105.0,77.8677,77.9913,77.8417,77.9718,82105.0
2017-05-30 14:30:00,119.94,119.98,119.85,119.93,85198.0,77.9718,77.9978,77.9132,77.9653,85198.0
2017-05-30 15:00:00,119.93,120.05,119.92,120.03,121458.0,77.9653,78.0433,77.9588,78.0303,121458.0
2017-05-30 15:30:00,120.03,120.19,119.95,119.96,450465.0,78.0303,78.1343,77.9783,77.9848,450465.0
2017-05-31 09:30:00,120.56,121.11,120.24,120.95,252455.0,78.3748,78.7324,78.1668,78.6283,252455.0
2017-05-31 10:00:00,120.95,121.0,120.41,120.41,190234.0,78.6283,78.6608,78.2773,78.2773,190234.0
2017-05-31 10:30:00,120.44,120.88,120.42,120.7,139484.0,78.2968,78.5828,78.2838,78.4658,139484.0
2017-05-31 11:00:00,120.69,120.69,120.18,120.23,143486.0,78.4593,78.4593,78.1278,78.1603,143486.0
2017-05-31 11:30:00,120.22,120.45,120.1,120.36,139780.0,78.1538,78.3033,78.0758,78.2448,139780.0
2017-05-31 12:00:00,120.37,120.51,120.24,120.26,110864.0,78.2513,78.3423,78.1668,78.1798,110864.0
2017-05-31 12:30:00,120.26,120.4,120.0,120.14,258071.0,78.1798,78.2708,78.0108,78.1018,258071.0
2017-05-31 13:00:00,120.14,120.29,119.95,120.01,260618.0,78.1018,78.1993,77.9783,78.0173,260618.0
2017-05-31 13:30:00,120.01,120.1,119.83,120.03,250896.0,78.0173,78.0758,77.9002,78.0303,250896.0
2017-05-31 14:00:00,120.03,120.13,119.96,120.09,139994.0,78.0303,78.0953,77.9848,78.0693,139994.0
2017-05-31 14:30:00,120.09,120.36,120.09,120.27,416471.0,78.0693,78.2448,78.0693,78.1863,416471.0
2017-05-31 15:00:00,120.27,120.34,119.95,119.97,195020.0,78.1863,78.2318,77.9783,77.9913,195020.0
2017-05-31 15:30:00,119.96,120.05,119.77,119.8,614836.0,77.9848,78.0433,77.8612,77.8807,614836.0
2017-06-01 09:30:00,120.0,120.13,119.62,119.79,329467.0,78.0108,78.0953,77.7637,77.8742,329467.0
2017-06-01 10:00:00,119.8,119.9,119.43,119.45,241129.0,77.8807,77.9457,77.6402,77.6532,241129.0
2017-06-01 10:30:00,119.44,119.76,119.28,119.75,177488.0,77.6467,77.8547,77.5427,77.8482,177488.0
2017-06-01 11:00:00,119.75,119.76,119.57,119.62,171444.0,77.8482,77.8547,77.7312,77.7637,171444.0
2017-06-01 11:30:00,119.61,120.06,119.59,120.06,108978.0,77.7572,78.0498,77.7442,78.0498,108978.0
2017-06-01 12:00:00,120.08,120.2,119.96,120.0,194325.0,78.0628,78.1408,77.9848,78.0108,194325.0
2017-06-01 12:30:00,120.0,120.14,119.99,120.12,125630.0,78.0108,78.1018,78.0043,78.0888,125630.0
2017-06-01 13:00:00,120.11,120.3,120.04,120.3,197066.0,78.0823,78.2058,78.0368,78.2058,197066.0
2017-06-01 13:30:00,120.3,120.34,120.24,120.28,145850.0,78.2058,78.2318,78.1668,78.1928,145850.0
2017-06-01 14:00:00,120.27,120.4,120.26,120.34,240094.0,78.1863,78.2708,78.1798,78.2318,240094.0
2017-06-01 14:30:00,120.33,120.33,120.04,120.1,291164.0,78.2253,78.2253,78.0368,78.0758,291164.0
2017-06-01 15:00:00,120.1,120.77,120.0,120.74,285730.0,78.0758,78.5113,78.0108,78.4918,285730.0
2017-06-01 15:30:00,120.74,120.93,120.5,120.91,1299441.0,78.4918,78.6153,78.3358,78.6023,1299441.0
2017-06-02 09:30:00,121.35,121.48,120.53,120.85,177515.0,78.8884,78.9729,78.3553,78.5633,177515.0
2017-06-02 10:00:00,120.84,120.84,120.56,120.79,100458.0,78.5568,78.5568,78.3748,78.5243,100458.0
2017-06-02 10:30:00,120.79,120.88,120.62,120.85,118471.0,78.5243,78.5828,78.4138,78.5633,118471.0
2017-06-02 11:00:00,120.84,121.03,120.84,120.89,64275.0,78.5568,78.6804,78.5568,78.5893,64275.0
2017-06-02 11:30:00,120.88,120.95,120.73,120.79,83328.0,78.5828,78.6283,78.4853,78.5243,83328.0
2017-06-02 12:00:00,120.79,120.86,120.73,120.79,72645.0,78.5243,78.5698,78.4853,78.5243,72645.0
2017-06-02 12:30:00,120.81,120.88,120.79,120.84,53339.0,78.5373,78.5828,78.5243,78.5568,53339.0
2017-06-02 13:00:00,120.84,120.87,120.7,120.72,69685.0,78.5568,78.5763,78.4658,78.4788,69685.0
2017-06-02 13:30:00,120.73,120.99,120.72,120.91,71142.0,78.4853,78.6543,78.4788,78.6023,71142.0
2017-06-02 14:00:00,120.91,121.02,120.8,120.81,130838.0,78.6023,78.6739,78.5308,78.5373,130838.0
2017-06-02 14:30:00,120.8,121.04,120.79,121.04,86499.0,78.5308,78.6869,78.5243,78.6869,86499.0
2017-06-02 15:00:00,121.05,121.56,121.03,121.54,213194.0,78.6934,79.0249,78.6804,79.0119,213194.0
2017-06-02 15:30:00,121.54,121.82,121.51,121.78,888127.0,79.0119,79.1939,78.9924,79.1679,888127.0
2017-06-05 09:30:00,121.5,121.78,120.86,120.86,180357.0,78.9859,79.1679,78.5698,78.5698,180357.0
2017-06-05 10:00:00,120.86,121.02,120.81,120.87,162033.0,78.5698,78.6739,78.5373,78.5763,162033.0
2017-06-05 10:30:00,120.87,121.02,120.81,120.97,113886.0,78.5763,78.6739,78.5373,78.6413,113886.0
2017-06-05 11:00:00,120.97,121.13,120.89,121.12,107805.0,78.6413,78.7454,78.5893,78.7389,107805.0
2017-06-05 11:30:00,121.12,121.35,121.08,121.23,77649.0,78.7389,78.8884,78.7129,78.8104,77649.0
2017-06-05 12:00:00,121.23,121.25,121.14,121.21,75762.0,78.8104,78.8234,78.7519,78.7974,75762.0
2017-06-05 12:30:00,121.21,121.3,121.06,121.12,72436.0,78.7974,78.8559,78.6999,78.7389,72436.0
2017-06-05 13:00:00,121.12,121.42,121.1,121.3,60867.0,78.7389,78.9339,78.7259,78.8559,60867.0
2017-06-05 13:30:00,121.29,121.33,121.14,121.16,56375.0,78.8494,78.8754,78.7519,78.7649,56375.0
2017-06-05 14:00:00,121.14,121.26,121.13,121.25,66536.0,78.7519,78.8299,78.7454,78.8234,66536.0
2017-06-05 14:30:00,121.23,121.32,121.17,121.29,69537.0,78.8104,78.8689,78.7714,78.8494,69537.0
2017-06-05 15:00:00,121.29,121.66,121.28,121.52,167623.0,78.8494,79.0899,78.8429,78.9989,167623.0
2017-06-05 15:30:00,121.53,122.0,121.51,121.95,422237.0,79.0054,79.3109,78.9924,79.2784,422237.0
2017-06-06 09:30:00,121.77,122.09,121.44,121.84,195512.0,79.1614,79.3694,78.9469,79.2069,195512.0
2017-06-06 10:00:00,121.83,122.0,121.8,121.85,143975.0,79.2004,79.3109,79.1809,79.2134,143975.0
2017-06-06 10:30:00,121.83,122.13,121.79,122.13,105967.0,79.2004,79.3954,79.1744,79.3954,105967.0
2017-06-06 11:00:00,122.13,122.37,122.12,122.24,152687.0,79.3954,79.5515,79.3889,79.467,152687.0
2017-06-06 11:30:00,122.24,122.9,122.23,122.88,154508.0,79.467,79.896,79.4605,79.883,154508.0
2017-06-06 12:00:00,122.89,122.9,122.51,122.59,157275.0,79.8895,79.896,79.6425,79.6945,157275.0
2017-06-06 12:30:00,122.58,122.59,122.16,122.18,104945.0,79.688,79.6945,79.415,79.428,104945.0
2017-06-06 13:00:00,122.18,122.18,121.88,121.9,117835.0,79.428,79.428,79.2329,79.2459,117835.0
2017-06-06 13:30:00,121.91,122.1,121.84,122.06,140358.0,79.2524,79.3759,79.2069,79.3499,140358.0
2017-06-06 14:00:00,122.06,122.13,121.98,122.1,102942.0,79.3499,79.3954,79.2979,79.3759,102942.0
2017-06-06 14:30:00,122.1,122.33,122.06,122.27,134993.0,79.3759,79.5255,79.3499,79.4865,134993.0
2017-06-06 15:00:00,122.28,122.34,121.94,121.97,162564.0,79.493,79.532,79.2719,79.2914,162564.0
2017-06-06 15:30:00,121.96,122.18,121.71,122.0,589496.0,79.2849,79.428,79.1224,79.3109,589496.0
2017-06-07 09:30:00,121.96,122.2,121.57,121.74,282998.0,79.2849,79.441,79.0314,79.1419,282998.0
2017-06-07 10:00:00,121.75,122.24,121.72,122.04,179231.0,79.1484,79.467,79.1289,79.3369,179231.0
2017-06-07 10:30:00,122.03,122.44,122.0,122.44,174217.0,79.3304,79.597,79.3109,79.597,174217.0
2017-06-07 11:00:00,122.47,122.69,122.24,122.24,142846.0,79.6165,79.7595,79.467,79.467,142846.0
2017-06-07 11:30:00,122.24,122.87,122.2,122.74,219750.0,79.467,79.8765,79.441,79.792,219750.0
2017-06-07 12:00:00,122.74,122.74,122.23,122.42,149334.0,79.792,79.792,79.4605,79.584,149334.0
2017-06-07 12:30:00,122.4,122.42,122.13,122.37,94207.0,79.571,79.584,79.3954,79.5515,94207.0
2017-06-07 13:00:00,122.38,122.56,122.34,122.56,57282.0,79.558,79.675,79.532,79.675,57282.0
2017-06-07 13:30:00,122.55,122.62,122.45,122.61,169427.0,79.6685,79.714,79.6035,79.7075,169427.0
2017-06-07 14:00:00,122.61,122.61,122.37,122.37,100863.0,79.7075,79.7075,79.5515,79.5515,100863.0
2017-06-07 14:30:00,122.37,122.48,121.98,122.0,126929.0,79.5515,79.623,79.2979,79.3109,126929.0
2017-06-07 15:00:00,122.0,122.01,121.82,121.92,132306.0,79.3109,79.3174,79.1939,79.2589,132306.0
2017-06-07 15:30:00,121.93,122.37,121.91,122.3,604118.0,79.2654,79.5515,79.2524,79.506,604118.0
2017-06-08 09:30:00,121.85,122.0,120.91,121.13,291040.0,79.2134,79.3109,78.6023,78.7454,291040.0
2017-06-08 10:00:00,121.12,121.46,121.02,121.46,166981.0,78.7389,78.9599,78.6739,78.9599,166981.0
2017-06-08 10:30:00,121.46,121.49,121.14,121.24,120973.0,78.9599,78.9794,78.7519,78.8169,120973.0
2017-06-08 11:00:00,121.23,121.38,121.02,121.15,166770.0,78.8104,78.9079,78.6739,78.7584,166770.0
2017-06-08 11:30:00,121.15,121.44,121.02,121.26,211025.0,78.7584,78.9469,78.6739,78.8299,211025.0
2017-06-08 12:00:00,121.26,121.37,121.1,121.35,99745.0,78.8299,78.9014,78.7259,78.8884,99745.0
2017-06-08 12:30:00,121.34,121.45,121.1,121.22,87666.0,78.8819,78.9534,78.7259,78.8039,87666.0
2017-06-08 13:00:00,121.22,121.27,120.89,120.91,119482.0,78.8039,78.8364,78.5893,78.6023,119482.0
2017-06-08 13:30:00,120.91,121.12,120.89,120.99,109833.0,78.6023,78.7389,78.5893,78.6543,109833.0
2017-06-08 14:00:00,121.0,121.04,120.8,120.9,176098.0,78.6608,78.6869,78.5308,78.5958,176098.0
2017-06-08 14:30:00,120.9,120.95,120.68,120.69,173952.0,78.5958,78.6283,78.4528,78.4593,173952.0
2017-06-08 15:00:00,120.69,120.94,120.52,120.94,269651.0,78.4593,78.6218,78.3488,78.6218,269651.0
2017-06-08 15:30:00,120.93,121.16,120.89,121.09,473447.0,78.6153,78.7649,78.5893,78.7194,473447.0
2017-06-09 09:30:00,120.97,121.15,120.48,120.98,227999.0,78.6413,78.7584,78.3228,78.6478,227999.0
2017-06-09 10:00:00,120.97,121.48,120.88,121.42,122825.0,78.6413,78.9729,78.5828,78.9339,122825.0
2017-06-09 10:30:00,121.4,121.5,121.24,121.25,106068.0,78.9209,78.9859,78.8169,78.8234,106068.0
2017-06-09 11:00:00,121.26,121.3,121.03,121.29,111182.0,78.8299,78.8559,78.6804,78.8494,111182.0
2017-06-09 11:30:00,121.28,121.29,120.88,120.98,117890.0,78.8429,78.8494,78.5828,78.6478,117890.0
2017-06-09 12:00:00,120.98,121.04,120.89,120.96,88633.0,78.6478,78.6869,78.5893,78.6348,88633.0
2017-06-09 12:30:00,120.96,120.99,120.7,120.72,69794.0,78.6348,78.6543,78.4658,78.4788,69794.0
2017-06-09 13:00:00,120.69,120.69,120.44,120.62,97651.0,78.4593,78.4593,78.2968,78.4138,97651.0
2017-06-09 13:30:00,120.63,120.71,120.46,120.57,123376.0,78.4203,78.4723,78.3098,78.3813,123376.0
2017-06-09 14:00:00,120.57,120.76,120.56,120.63,200350.0,78.3813,78.5048,78.3748,78.4203,200350.0
2017-06-09 14:30:00,120.63,120.63,119.91,119.99,357409.0,78.4203,78.4203,77.9523,78.0043,357409.0
2017-06-09 15:00:00,119.99,120.17,119.84,119.94,344428.0,78.0043,78.1213,77.9067,77.9718,344428.0
2017-06-09 15:30:00,119.93,120.21,119.79,120.11,873447.0,77.9653,78.1473,77.8742,78.0823,873447.0
2017-06-12 09:30:00,120.04,120.31,119.01,119.29,388028.0,78.0368,78.2123,77.3672,77.5492,388028.0
2017-06-12 10:00:00,119.29,119.38,118.44,118.46,310089.0,77.5492,77.6077,76.9966,77.0096,310089.0
2017-06-12 10:30:00,118.46,119.06,118.25,118.94,251440.0,77.0096,77.3997,76.8731,77.3217,251440.0
2017-06-12 11:00:00,118.94,119.21,118.8,118.92,408551.0,77.3217,77.4972,77.2307,77.3087,408551.0
2017-06-12 11:30:00,118.94,119.08,118.78,119.02,338536.0,77.3217,77.4127,77.2176,77.3737,338536.0
2017-06-12 12:00:00,119.02,119.22,119.0,119.1,230147.0,77.3737,77.5037,77.3607,77.4257,230147.0
2017-06-12 12:30:00,119.1,119.11,118.93,118.95,151602.0,77.4257,77.4322,77.3152,77.3282,151602.0
2017-06-12 13:00:00,118.96,118.99,118.76,118.79,203889.0,77.3347,77.3542,77.2046,77.2242,203889.0
2017-06-12 13:30:00,118.79,118.96,118.66,118.82,171634.0,77.2242,77.3347,77.1396,77.2437,171634.0
2017-06-12 14:00:00,118.83,119.14,118.82,119.0,202977.0,77.2502,77.4517,77.2437,77.3607,202977.0
2017-06-12 14:30:00,119.0,119.16,118.92,119.02,251919.0,77.3607,77.4647,77.3087,77.3737,251919.0
2017-06-12 15:00:00,119.01,119.08,118.93,118.96,260525.0,77.3672,77.4127,77.3152,77.3347,260525.0
2017-06-12 15:30:00,118.96,119.27,118.92,119.17,582730.0,77.3347,77.5362,77.3087,77.4712,582730.0
2017-06-13 09:30:00,118.87,119.01,118.04,118.77,303029.0,77.2762,77.3672,76.7366,77.2111,303029.0
2017-06-13 10:00:00,118.75,118.91,118.59,118.82,186049.0,77.1981,77.3022,77.0941,77.2437,186049.0
2017-06-13 10:30:00,118.83,118.88,118.34,118.37,198914.0,77.2502,77.2827,76.9316,76.9511,198914.0
2017-06-13 11:00:00,118.35,118.56,118.26,118.54,203547.0,76.9381,77.0746,76.8796,77.0616,203547.0
2017-06-13 11:30:00,118.53,118.64,118.33,118.33,201103.0,77.0551,77.1266,76.9251,76.9251,201103.0
2017-06-13 12:00:00,118.33,118.49,118.26,118.49,184362.0,76.9251,77.0291,76.8796,77.0291,184362.0
2017-06-13 12:30:00,118.5,118.83,118.49,118.79,145610.0,77.0356,77.2502,77.0291,77.2242,145610.0
2017-06-13 13:00:00,118.8,118.95,118.76,118.93,191394.0,77.2307,77.3282,77.2046,77.3152,191394.0
2017-06-13 13:30:00,118.93,118.93,118.52,118.55,149071.0,77.3152,77.3152,77.0486,77.0681,149071.0
2017-06-13 14:00:00,118.55,118.71,118.46,118.67,229249.0,77.0681,77.1721,77.0096,77.1461,229249.0
2017-06-13 14:30:00,118.67,118.78,118.57,118.67,187839.0,77.1461,77.2176,77.0811,77.1461,187839.0
2017-06-13 15:00:00,118.67,118.75,118.6,118.69,248012.0,77.1461,77.1981,77.1006,77.1591,248012.0
2017-06-13 15:30:00,118.69,118.73,118.51,118.69,523161.0,77.1591,77.1851,77.0421,77.1591,523161.0
2017-06-14 09:30:00,119.0,119.81,118.91,119.05,386691.0,77.3607,77.8872,77.3022,77.3932,386691.0
2017-06-14 10:00:00,119.06,119.34,118.92,119.31,211600.0,77.3997,77.5817,77.3087,77.5622,211600.0
2017-06-14 10:30:00,119.31,119.71,119.3,119.61,157910.0,77.5622,77.8222,77.5557,77.7572,157910.0
2017-06-14 11:00:00,119.6,119.94,119.51,119.8,224978.0,77.7507,77.9718,77.6922,77.8807,224978.0
2017-06-14 11:30:00,119.8,120.01,119.74,119.92,222007.0,77.8807,78.0173,77.8417,77.9588,222007.0
2017-06-14 12:00:00,119.92,120.23,119.92,120.1,181681.0,77.9588,78.1603,77.9588,78.0758,181681.0
2017-06-14 12:30:00,120.11,120.16,119.79,119.83,310428.0,78.0823,78.1148,77.8742,77.9002,310428.0
2017-06-14 13:00:00,119.83,119.96,119.74,119.92,167129.0,77.9002,77.9848,77.8417,77.9588,167129.0
2017-06-14 13:30:00,119.91,119.99,119.85,119.88,99322.0,77.9523,78.0043,77.9132,77.9327,99322.0
2017-06-14 14:00:00,119.88,120.06,119.76,119.83,162320.0,77.9327,78.0498,77.8547,77.9002,162320.0
2017-06-14 14:30:00,119.83,119.87,119.58,119.65,183669.0,77.9002,77.9262,77.7377,77.7832,183669.0
2017-06-14 15:00:00,119.66,119.67,119.28,119.53,251455.0,77.7897,77.7962,77.5427,77.7052,251455.0
2017-06-14 15:30:00,119.54,119.9,119.38,119.69,514698.0,77.7117,77.9457,77.6077,77.8092,514698.0
2017-06-15 09:30:00,119.23,119.62,119.02,119.14,220327.0,77.5102,77.7637,77.3737,77.4517,220327.0
2017-06-15 10:00:00,119.15,120.07,119.15,120.06,246650.0,77.4582,78.0563,77.4582,78.0498,246650.0
2017-06-15 10:30:00,120.04,120.57,119.95,120.23,281872.0,78.0368,78.3813,77.9783,78.1603,281872.0
2017-06-15 11:00:00,120.2,120.49,119.82,120.43,381531.0,78.1408,78.3293,77.8937,78.2903,381531.0
2017-06-15 11:30:00,120.43,120.65,120.24,120.56,244671.0,78.2903,78.4333,78.1668,78.3748,244671.0
2017-06-15 12:00:00,120.56,120.6,120.31,120.33,169996.0,78.3748,78.4008,78.2123,78.2253,169996.0
2017-06-15 12:30:00,120.34,120.5,120.31,120.48,98549.0,78.2318,78.3358,78.2123,78.3228,98549.0
2017-06-15 13:00:00,120.47,120.6,120.38,120.41,195455.0,78.3163,78.4008,78.2578,78.2773,195455.0
2017-06-15 13:30:00,120.42,120.46,120.39,120.45,188745.0,78.2838,78.3098,78.2643,78.3033,188745.0
2017-06-15 14:00:00,120.45,120.86,120.42,120.72,203538.0,78.3033,78.5698,78.2838,78.4788,203538.0
2017-06-15 14:30:00,120.75,120.8,120.66,120.76,145864.0,78.4983,78.5308,78.4398,78.5048,145864.0
2017-06-15 15:00:00,120.76,120.81,120.67,120.75,134902.0,78.5048,78.5373,78.4463,78.4983,134902.0
2017-06-15 15:30:00,120.74,120.8,120.42,120.51,693742.0,78.4918,78.5308,78.2838,78.3423,693742.0
2017-06-16 09:30:00,119.88,121.25,119.88,120.52,1294558.0,77.9327,78.8234,77.9327,78.3488,1294558.0
2017-06-16 10:00:00,120.53,120.67,120.38,120.44,125669.0,78.3553,78.4463,78.2578,78.2968,125669.0
2017-06-16 10:30:00,120.48,120.53,120.1,120.46,199516.0,78.3228,78.3553,78.0758,78.3098,199516.0
2017-06-16 11:00:00,120.4,120.97,120.36,120.77,194712.0,78.2708,78.6413,78.2448,78.5113,194712.0
2017-06-16 11:30:00,120.78,121.02,120.63,120.95,172125.0,78.5178,78.6739,78.4203,78.6283,172125.0
2017-06-16 12:00:00,120.96,120.98,120.85,120.91,85254.0,78.6348,78.6478,78.5633,78.6023,85254.0
2017-06-16 12:30:00,120.91,120.95,120.72,120.87,73173.0,78.6023,78.6283,78.4788,78.5763,73173.0
2017-06-16 13:00:00,120.88,120.97,120.82,120.87,89447.0,78.5828,78.6413,78.5438,78.5763,89447.0
2017-06-16 13:30:00,120.86,121.15,120.85,121.13,96811.0,78.5698,78.7584,78.5633,78.7454,96811.0
2017-06-16 14:00:00,121.13,121.25,121.02,121.08,121071.0,78.7454,78.8234,78.6739,78.7129,121071.0
2017-06-16 14:30:00,121.09,121.32,121.03,121.32,142459.0,78.7194,78.8689,78.6804,78.8689,142459.0
2017-06-16 15:00:00,121.33,121.36,121.18,121.21,137988.0,78.8754,78.8949,78.7779,78.7974,137988.0
2017-06-16 15:30:00,121.21,121.97,121.21,121.84,840292.0,78.7974,79.2914,78.7974,79.2069,840292.0
2017-06-19 09:30:00,122.06,122.56,121.72,122.46,272355.0,79.3499,79.675,79.1289,79.61,272355.0
2017-06-19 10:00:00,122.49,122.67,122.24,122.25,139933.0,79.6295,79.7465,79.467,79.4735,139933.0
2017-06-19 10:30:00,122.24,122.36,122.14,122.16,111095.0,79.467,79.545,79.402,79.415,111095.0
2017-06-19 11:00:00,122.16,122.29,122.13,122.23,92887.0,79.415,79.4995,79.3954,79.4605,92887.0
2017-06-19 11:30:00,122.23,122.3,122.11,122.28,110226.0,79.4605,79.506,79.3824,79.493,110226.0
2017-06-19 12:00:00,122.27,122.45,122.26,122.44,92952.0,79.4865,79.6035,79.48,79.597,92952.0
2017-06-19 12:30:00,122.43,122.48,122.26,122.26,81590.0,79.5905,79.623,79.48,79.48,81590.0
2017-06-19 13:00:00,122.27,122.48,122.26,122.38,88829.0,79.4865,79.623,79.48,79.558,88829.0
2017-06-19 13:30:00,122.38,122.44,122.22,122.3,148636.0,79.558,79.597,79.454,79.506,148636.0
2017-06-19 14:00:00,122.29,122.47,122.2,122.34,109450.0,79.4995,79.6165,79.441,79.532,109450.0
2017-06-19 14:30:00,122.34,122.58,122.27,122.54,144080.0,79.532,79.688,79.4865,79.662,144080.0
2017-06-19 15:00:00,122.53,122.81,122.53,122.73,161962.0,79.6555,79.8375,79.6555,79.7855,161962.0
2017-06-19 15:30:00,122.73,122.98,122.7,122.86,442665.0,79.7855,79.948,79.766,79.87,442665.0
2017-06-20 09:30:00,122.8,123.55,122.73,123.19,324930.0,79.831,80.3186,79.7855,80.0845,324930.0
2017-06-20 10:00:00,123.19,123.26,122.81,122.81,201226.0,80.0845,80.1301,79.8375,79.8375,201226.0
2017-06-20 10:30:00,122.82,122.96,122.71,122.76,138510.0,79.844,79.935,79.7725,79.805,138510.0
2017-06-20 11:00:00,122.77,122.93,122.71,122.9,124754.0,79.8115,79.9155,79.7725,79.896,124754.0
2017-06-20 11:30:00,122.89,122.97,122.74,122.77,200097.0,79.8895,79.9415,79.792,79.8115,200097.0
2017-06-20 12:00:00,122.77,122.79,122.61,122.65,106559.0,79.8115,79.8245,79.7075,79.7335,106559.0
2017-06-20 12:30:00,122.66,122.8,122.59,122.8,108353.0,79.74,79.831,79.6945,79.831,108353.0
2017-06-20 13:00:00,122.79,122.88,122.68,122.71,84801.0,79.8245,79.883,79.753,79.7725,84801.0
2017-06-20 13:30:00,122.71,122.73,122.52,122.59,98590.0,79.7725,79.7855,79.649,79.6945,98590.0
2017-06-20 14:00:00,122.59,122.61,122.31,122.31,104515.0,79.6945,79.7075,79.5125,79.5125,104515.0
2017-06-20 14:30:00,122.32,122.63,122.32,122.6,101553.0,79.519,79.7205,79.519,79.701,101553.0
2017-06-20 15:00:00,122.6,122.64,122.4,122.47,159177.0,79.701,79.727,79.571,79.6165,159177.0
2017-06-20 15:30:00,122.46,122.53,122.01,122.13,524865.0,79.61,79.6555,79.3174,79.3954,524865.0
2017-06-21 09:30:00,121.1,121.84,120.55,120.7,397880.0,79.4071,79.8923,79.0464,79.1448,397880.0
2017-06-21 10:00:00,120.72,121.05,120.7,120.83,148418.0,79.1579,79.3743,79.1448,79.23,148418.0
2017-06-21 10:30:00,120.83,121.06,120.64,120.75,180122.0,79.23,79.3808,79.1054,79.1776,180122.0
2017-06-21 11:00:00,120.71,120.76,120.45,120.45,119859.0,79.1513,79.1841,78.9809,78.9809,119859.0
2017-06-21 11:30:00,120.46,120.56,120.31,120.56,128991.0,78.9874,79.053,78.8891,79.053,128991.0
2017-06-21 12:00:00,120.56,120.71,120.54,120.69,138060.0,79.053,79.1513,79.0399,79.1382,138060.0
2017-06-21 12:30:00,120.69,120.77,120.63,120.67,96728.0,79.1382,79.1907,79.0989,79.1251,96728.0
2017-06-21 13:00:00,120.7,120.73,120.42,120.5,134341.0,79.1448,79.1645,78.9612,79.0136,134341.0
2017-06-21 13:30:00,120.48,120.61,120.41,120.5,95384.0,79.0005,79.0858,78.9546,79.0136,95384.0
2017-06-21 14:00:00,120.49,120.54,120.34,120.37,102885.0,79.0071,79.0399,78.9087,78.9284,102885.0
2017-06-21 14:30:00,120.37,120.54,120.33,120.47,141660.0,78.9284,79.0399,78.9022,78.994,141660.0
2017-06-21 15:00:00,120.47,120.47,120.14,120.18,167471.0,78.994,78.994,78.7776,78.8038,167471.0
2017-06-21 15:30:00,120.18,120.36,120.14,120.2,455827.0,78.8038,78.9218,78.7776,78.8169,455827.0
2017-06-22 09:30:00,120.15,120.21,119.67,119.89,224191.0,78.7841,78.8235,78.4694,78.6137,224191.0
2017-06-22 10:00:00,119.93,120.12,119.86,119.9,109401.0,78.6399,78.7645,78.594,78.6202,109401.0
2017-06-22 10:30:00,119.91,119.99,119.71,119.73,103237.0,78.6268,78.6792,78.4956,78.5087,103237.0
2017-06-22 11:00:00,119.73,120.02,119.73,120.02,115811.0,78.5087,78.6989,78.5087,78.6989,115811.0
2017-06-22 11:30:00,120.03,120.12,119.93,120.04,90590.0,78.7055,78.7645,78.6399,78.712,90590.0
2017-06-22 12:00:00,120.05,120.12,119.85,120.1,99647.0,78.7186,78.7645,78.5874,78.7514,99647.0
2017-06-22 12:30:00,120.11,120.13,120.01,120.04,61372.0,78.7579,78.771,78.6923,78.712,61372.0
2017-06-22 13:00:00,120.05,120.21,120.04,120.1,68428.0,78.7186,78.8235,78.712,78.7514,68428.0
2017-06-22 13:30:00,120.1,120.21,120.06,120.14,75883.0,78.7514,78.8235,78.7251,78.7776,75883.0
2017-06-22 14:00:00,120.12,120.19,119.98,120.01,60570.0,78.7645,78.8104,78.6727,78.6923,60570.0
2017-06-22 14:30:00,119.98,120.02,119.94,119.95,86668.0,78.6727,78.6989,78.6464,78.653,86668.0
2017-06-22 15:00:00,119.95,120.01,119.86,119.9,149479.0,78.653,78.6923,78.594,78.6202,149479.0
2017-06-22 15:30:00,119.9,119.91,119.65,119.71,339066.0,78.6202,78.6268,78.4563,78.4956,339066.0
2017-06-23 09:30:00,119.85,120.07,119.58,120.07,91513.0,78.5874,78.7317,78.4104,78.7317,91513.0
2017-06-23 10:00:00,120.07,120.09,119.61,119.81,88720.0,78.7317,78.7448,78.4301,78.5612,88720.0
2017-06-23 10:30:00,119.83,120.15,119.75,119.88,120043.0,78.5743,78.7841,78.5219,78.6071,120043.0
2017-06-23 11:00:00,119.88,120.08,119.84,119.95,86403.0,78.6071,78.7382,78.5809,78.653,86403.0
2017-06-23 11:30:00,119.96,120.08,119.91,119.99,63132.0,78.6596,78.7382,78.6268,78.6792,63132.0
2017-06-23 12:00:00,119.97,120.07,119.81,119.94,101751.0,78.6661,78.7317,78.5612,78.6464,101751.0
2017-06-23 12:30:00,119.93,120.0,119.84,119.87,38406.0,78.6399,78.6858,78.5809,78.6005,38406.0
2017-06-23 13:00:00,119.86,119.98,119.85,119.9,44362.0,78.594,78.6727,78.5874,78.6202,44362.0
2017-06-23 13:30:00,119.91,120.01,119.91,119.94,40928.0,78.6268,78.6923,78.6268,78.6464,40928.0
2017-06-23 14:00:00,119.94,119.95,119.66,119.66,49122.0,78.6464,78.653,78.4628,78.4628,49122.0
2017-06-23 14:30:00,119.65,119.79,119.62,119.71,97183.0,78.4563,78.5481,78.4366,78.4956,97183.0
2017-06-23 15:00:00,119.71,119.71,119.46,119.48,117194.0,78.4956,78.4956,78.3317,78.3448,117194.0
2017-06-23 15:30:00,119.48,119.67,119.45,119.52,403066.0,78.3448,78.4694,78.3251,78.371,403066.0
2017-06-26 09:30:00,119.69,120.03,119.51,119.77,171844.0,78.4825,78.7055,78.3645,78.535,171844.0
2017-06-26 10:00:00,119.77,120.05,119.68,119.96,96763.0,78.535,78.7186,78.476,78.6596,96763.0
2017-06-26 10:30:00,119.96,120.02,119.61,119.89,91216.0,78.6596,78.6989,78.4301,78.6137,91216.0
2017-06-26 11:00:00,119.89,120.09,119.82,119.91,113228.0,78.6137,78.7448,78.5678,78.6268,113228.0
2017-06-26 11:30:00,119.88,120.11,119.81,120.05,75973.0,78.6071,78.7579,78.5612,78.7186,75973.0
2017-06-26 12:00:00,120.02,120.08,119.86,119.91,57777.0,78.6989,78.7382,78.594,78.6268,57777.0
2017-06-26 12:30:00,119.9,119.93,119.76,119.8,53906.0,78.6202,78.6399,78.5284,78.5546,53906.0
2017-06-26 13:00:00,119.8,119.87,119.71,119.79,52831.0,78.5546,78.6005,78.4956,78.5481,52831.0
2017-06-26 13:30:00,119.78,119.79,119.7,119.76,45331.0,78.5415,78.5481,78.4891,78.5284,45331.0
2017-06-26 14:00:00,119.74,119.79,119.59,119.74,58189.0,78.5153,78.5481,78.4169,78.5153,58189.0
2017-06-26 14:30:00,119.75,119.76,119.69,119.72,46415.0,78.5219,78.5284,78.4825,78.5022,46415.0
2017-06-26 15:00:00,119.72,119.75,119.57,119.67,62969.0,78.5022,78.5219,78.4038,78.4694,62969.0
2017-06-26 15:30:00,119.67,119.72,119.43,119.5,221908.0,78.4694,78.5022,78.312,78.3579,221908.0
2017-06-27 09:30:00,119.6,120.2,119.6,119.68,311352.0,78.4235,78.8169,78.4235,78.476,311352.0
2017-06-27 10:00:00,119.69,119.69,119.14,119.14,157322.0,78.4825,78.4825,78.1219,78.1219,157322.0
2017-06-27 10:30:00,119.12,119.29,118.97,118.97,81949.0,78.1088,78.2202,78.0104,78.0104,81949.0
2017-06-27 11:00:00,118.97,119.11,118.73,118.81,108750.0,78.0104,78.1022,77.853,77.9055,108750.0
2017-06-27 11:30:00,118.82,118.95,118.62,118.68,72378.0,77.912,77.9973,77.7809,77.8202,72378.0
2017-06-27 12:00:00,118.66,118.72,118.53,118.68,109997.0,77.8071,77.8465,77.7219,77.8202,109997.0
2017-06-27 12:30:00,118.68,118.68,118.47,118.54,108979.0,77.8202,77.8202,77.6825,77.7284,108979.0
2017-06-27 13:00:00,118.55,118.55,118.24,118.26,76530.0,77.735,77.735,77.5317,77.5448,76530.0
2017-06-27 13:30:00,118.27,118.31,117.84,117.95,183510.0,77.5514,77.5776,77.2694,77.3416,183510.0
2017-06-27 14:00:00,117.96,118.23,117.9,118.18,183616.0,77.3481,77.5252,77.3088,77.4924,183616.0
2017-06-27 14:30:00,118.17,118.32,118.08,118.19,97447.0,77.4858,77.5842,77.4268,77.4989,97447.0
2017-06-27 15:00:00,118.19,118.33,118.15,118.28,188190.0,77.4989,77.5907,77.4727,77.558,188190.0
2017-06-27 15:30:00,118.29,118.46,118.17,118.21,607577.0,77.5645,77.676,77.4858,77.5121,607577.0
2017-06-28 09:30:00,118.7,118.93,118.4,118.56,160179.0,77.8334,77.9842,77.6366,77.7416,160179.0
2017-06-28 10:00:00,118.55,119.17,118.53,119.09,81676.0,77.735,78.1415,77.7219,78.0891,81676.0
2017-06-28 10:30:00,119.09,119.22,118.82,118.89,105813.0,78.0891,78.1743,77.912,77.9579,105813.0
2017-06-28 11:00:00,118.92,119.23,118.9,119.23,76155.0,77.9776,78.1809,77.9645,78.1809,76155.0
2017-06-28 11:30:00,119.23,119.53,119.16,119.47,81218.0,78.1809,78.3776,78.135,78.3383,81218.0
2017-06-28 12:00:00,119.46,119.46,119.08,119.1,53197.0,78.3317,78.3317,78.0825,78.0956,53197.0
2017-06-28 12:30:00,119.1,119.26,119.1,119.21,37253.0,78.0956,78.2006,78.0956,78.1678,37253.0
2017-06-28 13:00:00,119.22,119.26,119.15,119.26,37871.0,78.1743,78.2006,78.1284,78.2006,37871.0
2017-06-28 13:30:00,119.25,119.29,119.12,119.13,57297.0,78.194,78.2202,78.1088,78.1153,57297.0
2017-06-28 14:00:00,119.13,119.38,119.08,119.34,72134.0,78.1153,78.2792,78.0825,78.253,72134.0
2017-06-28 14:30:00,119.35,119.38,119.08,119.08,96549.0,78.2596,78.2792,78.0825,78.0825,96549.0
2017-06-28 15:00:00,119.1,119.19,119.06,119.15,73530.0,78.0956,78.1547,78.0694,78.1284,73530.0
2017-06-28 15:30:00,119.15,119.18,118.83,118.92,330200.0,78.1284,78.1481,77.9186,77.9776,330200.0
2017-06-29 09:30:00,118.4,118.44,117.39,117.75,239054.0,77.6366,77.6629,76.9744,77.2104,239054.0
2017-06-29 10:00:00,117.72,117.99,117.45,117.66,130274.0,77.1908,77.3678,77.0137,77.1514,130274.0
2017-06-29 10:30:00,117.65,117.93,117.59,117.83,149121.0,77.1449,77.3285,77.1055,77.2629,149121.0
2017-06-29 11:00:00,117.8,117.88,117.61,117.71,180631.0,77.2432,77.2957,77.1186,77.1842,180631.0
2017-06-29 11:30:00,117.73,117.86,117.48,117.55,204588.0,77.1973,77.2826,77.0334,77.0793,204588.0
2017-06-29 12:00:00,117.55,117.57,117.28,117.4,72782.0,77.0793,77.0924,76.9022,76.9809,72782.0
2017-06-29 12:30:00,117.41,117.62,117.38,117.5,143578.0,76.9875,77.1252,76.9678,77.0465,143578.0
2017-06-29 13:00:00,117.5,117.74,116.73,116.79,242310.0,77.0465,77.2039,76.5416,76.5809,242310.0
2017-06-29 13:30:00,116.8,117.5,116.79,117.43,119344.0,76.5875,77.0465,76.5809,77.0006,119344.0
2017-06-29 14:00:00,117.4,117.6,117.22,117.4,155874.0,76.9809,77.1121,76.8629,76.9809,155874.0
2017-06-29 14:30:00,117.41,117.47,117.25,117.32,123452.0,76.9875,77.0268,76.8826,76.9285,123452.0
2017-06-29 15:00:00,117.32,117.42,117.06,117.1,163317.0,76.9285,76.994,76.758,76.7842,163317.0
2017-06-29 15:30:00,117.1,117.31,117.09,117.13,510636.0,76.7842,76.9219,76.7777,76.8039,510636.0
2017-06-30 09:30:00,117.23,117.71,117.14,117.34,198702.0,76.8695,77.1842,76.8104,76.9416,198702.0
2017-06-30 10:00:00,117.36,117.6,117.09,117.59,93175.0,76.9547,77.1121,76.7777,77.1055,93175.0
2017-06-30 10:30:00,117.59,117.61,117.31,117.41,110432.0,77.1055,77.1186,76.9219,76.9875,110432.0
2017-06-30 11:00:00,117.41,117.73,117.35,117.63,125791.0,76.9875,77.1973,76.9481,77.1317,125791.0
2017-06-30 11:30:00,117.61,118.0,117.48,118.0,90053.0,77.1186,77.3744,77.0334,77.3744,90053.0
2017-06-30 12:00:00,118.0,118.15,117.85,118.14,91373.0,77.3744,77.4727,77.276,77.4662,91373.0
2017-06-30 12:30:00,118.13,118.28,118.08,118.28,96887.0,77.4596,77.558,77.4268,77.558,96887.0
2017-06-30 13:00:00,118.28,118.4,118.12,118.23,82417.0,77.558,77.6366,77.453,77.5252,82417.0
2017-06-30 13:30:00,118.25,118.25,117.99,118.0,61106.0,77.5383,77.5383,77.3678,77.3744,61106.0
2017-06-30 14:00:00,118.01,118.09,117.96,118.04,116697.0,77.3809,77.4334,77.3481,77.4006,116697.0
2017-06-30 14:30:00,118.04,118.05,117.91,117.94,64273.0,77.4006,77.4071,77.3153,77.335,64273.0
2017-06-30 15:00:00,117.95,117.95,117.67,117.87,138873.0,77.3416,77.3416,77.158,77.2891,138873.0
2017-06-30 15:30:00,117.86,118.05,117.45,117.46,553366.0,77.2826,77.4071,77.0137,77.0203,553366.0
2017-07-03 09:30:00,117.72,117.93,117.33,117.33,183746.0,77.1908,77.3285,76.935,76.935,183746.0
2017-07-03 10:00:00,117.42,117.42,116.79,116.79,154497.0,76.994,76.994,76.5809,76.5809,154497.0
2017-07-03 10:30:00,116.83,117.11,116.66,117.02,111421.0,76.6072,76.7908,76.4957,76.7318,111421.0
2017-07-03 11:00:00,117.02,117.24,116.88,116.93,109993.0,76.7318,76.876,76.64,76.6727,109993.0
2017-07-03 11:30:00,116.92,117.25,116.91,117.2,115364.0,76.6662,76.8826,76.6596,76.8498,115364.0
2017-07-03 12:00:00,117.2,117.22,116.91,117.1,140168.0,76.8498,76.8629,76.6596,76.7842,140168.0
2017-07-03 12:30:00,117.11,117.13,116.86,116.89,333369.0,76.7908,76.8039,76.6268,76.6465,333369.0
2017-07-05 09:30:00,116.17,117.15,116.17,117.13,222097.0,76.1744,76.817,76.1744,76.8039,222097.0
2017-07-05 10:00:00,117.16,117.58,117.15,117.18,170112.0,76.8236,77.099,76.817,76.8367,170112.0
2017-07-05 10:30:00,117.17,117.63,117.16,117.23,144672.0,76.8301,77.1317,76.8236,76.8695,144672.0
2017-07-05 11:00:00,117.23,117.79,117.19,117.76,165657.0,76.8695,77.2367,76.8432,77.217,165657.0
2017-07-05 11:30:00,117.74,117.84,117.53,117.67,97519.0,77.2039,77.2694,77.0662,77.158,97519.0
2017-07-05 12:00:00,117.65,117.75,117.6,117.63,66809.0,77.1449,77.2104,77.1121,77.1317,66809.0
2017-07-05 12:30:00,117.64,117.78,117.54,117.76,123358.0,77.1383,77.2301,77.0727,77.217,123358.0
2017-07-05 13:00:00,117.76,117.96,117.74,117.95,117024.0,77.217,77.3481,77.2039,77.3416,117024.0
2017-07-05 13:30:00,117.97,118.29,117.93,118.16,256600.0,77.3547,77.5645,77.3285,77.4793,256600.0
2017-07-05 14:00:00,118.16,118.49,118.04,118.47,253951.0,77.4793,77.6957,77.4006,77.6825,253951.0
2017-07-05 14:30:00,118.46,118.5,118.31,118.4,141980.0,77.676,77.7022,77.5776,77.6366,141980.0
2017-07-05 15:00:00,118.38,118.51,118.27,118.5,322243.0,77.6235,77.7088,77.5514,77.7022,322243.0
2017-07-05 15:30:00,118.49,118.72,118.42,118.58,525703.0,77.6957,77.8465,77.6498,77.7547,525703.0
2017-07-06 09:30:00,118.21,118.31,117.87,118.14,289880.0,77.5121,77.5776,77.2891,77.4662,289880.0
2017-07-06 10:00:00,118.12,118.2,117.88,117.98,210955.0,77.453,77.5055,77.2957,77.3612,210955.0
2017-07-06 10:30:00,117.97,118.36,117.92,118.27,135196.0,77.3547,77.6104,77.3219,77.5514,135196.0
2017-07-06 11:00:00,118.29,118.32,118.13,118.18,108694.0,77.5645,77.5842,77.4596,77.4924,108694.0
2017-07-06 11:30:00,118.19,118.27,118.06,118.17,92153.0,77.4989,77.5514,77.4137,77.4858,92153.0
2017-07-06 12:00:00,118.19,118.25,118.03,118.04,169375.0,77.4989,77.5383,77.394,77.4006,169375.0
2017-07-06 12:30:00,118.04,118.19,118.0,118.06,92363.0,77.4006,77.4989,77.3744,77.4137,92363.0
2017-07-06 13:00:00,118.05,118.38,118.01,118.23,250687.0,77.4071,77.6235,77.3809,77.5252,250687.0
2017-07-06 13:30:00,118.22,118.37,118.06,118.34,107796.0,77.5186,77.617,77.4137,77.5973,107796.0
2017-07-06 14:00:00,118.35,118.4,118.24,118.4,257029.0,77.6039,77.6366,77.5317,77.6366,257029.0
2017-07-06 14:30:00,118.39,118.53,118.35,118.43,159650.0,77.6301,77.7219,77.6039,77.6563,159650.0
2017-07-06 15:00:00,118.44,118.45,118.19,118.23,174302.0,77.6629,77.6694,77.4989,77.5252,174302.0
2017-07-06 15:30:00,118.23,118.63,118.23,118.37,596667.0,77.5252,77.7875,77.5252,77.617,596667.0
2017-07-07 09:30:00,118.56,118.65,118.09,118.27,185677.0,77.7416,77.8006,77.4334,77.5514,185677.0
2017-07-07 10:00:00,118.27,118.41,118.2,118.25,148372.0,77.5514,77.6432,77.5055,77.5383,148372.0
2017-07-07 10:30:00,118.26,118.62,118.26,118.44,120160.0,77.5448,77.7809,77.5448,77.6629,120160.0
2017-07-07 11:00:00,118.44,118.52,118.31,118.48,117007.0,77.6629,77.7153,77.5776,77.6891,117007.0
2017-07-07 11:30:00,118.49,118.52,118.28,118.38,94433.0,77.6957,77.7153,77.558,77.6235,94433.0
2017-07-07 12:00:00,118.39,118.45,118.3,118.4,91606.0,77.6301,77.6694,77.5711,77.6366,91606.0
2017-07-07 12:30:00,118.4,118.44,118.34,118.36,58312.0,77.6366,77.6629,77.5973,77.6104,58312.0
2017-07-07 13:00:00,118.38,118.4,117.72,117.73,94288.0,77.6235,77.6366,77.1908,77.1973,94288.0
2017-07-07 13:30:00,117.73,117.85,117.41,117.41,148271.0,77.1973,77.276,76.9875,76.9875,148271.0
2017-07-07 14:00:00,117.43,117.79,117.43,117.74,86065.0,77.0006,77.2367,77.0006,77.2039,86065.0
2017-07-07 14:30:00,117.73,117.85,117.6,117.66,113550.0,77.1973,77.276,77.1121,77.1514,113550.0
2017-07-07 15:00:00,117.69,118.05,117.69,117.92,105514.0,77.1711,77.4071,77.1711,77.3219,105514.0
2017-07-07 15:30:00,117.92,118.08,117.88,117.91,334409.0,77.3219,77.4268,77.2957,77.3153,334409.0
2017-07-10 09:30:00,117.98,118.43,117.93,118.35,148921.0,77.3612,77.6563,77.3285,77.6039,148921.0
2017-07-10 10:00:00,118.35,118.7,118.33,118.54,170468.0,77.6039,77.8334,77.5907,77.7284,170468.0
2017-07-10 10:30:00,118.55,118.94,118.48,118.89,107565.0,77.735,77.9907,77.6891,77.9579,107565.0
2017-07-10 11:00:00,118.88,118.97,118.82,118.88,90134.0,77.9514,78.0104,77.912,77.9514,90134.0
2017-07-10 11:30:00,118.87,118.95,118.78,118.82,69957.0,77.9448,77.9973,77.8858,77.912,69957.0
2017-07-10 12:00:00,118.82,118.82,118.56,118.64,63795.0,77.912,77.912,77.7416,77.794,63795.0
2017-07-10 12:30:00,118.65,118.73,118.32,118.35,73889.0,77.8006,77.853,77.5842,77.6039,73889.0
2017-07-10 13:00:00,118.35,118.49,118.23,118.45,102449.0,77.6039,77.6957,77.5252,77.6694,102449.0
2017-07-10 13:30:00,118.44,118.47,118.19,118.25,150888.0,77.6629,77.6825,77.4989,77.5383,150888.0
2017-07-10 14:00:00,118.24,118.26,118.02,118.02,268597.0,77.5317,77.5448,77.3875,77.3875,268597.0
2017-07-10 14:30:00,118.01,118.21,117.86,118.16,96453.0,77.3809,77.5121,77.2826,77.4793,96453.0
2017-07-10 15:00:00,118.17,118.4,118.16,118.32,78379.0,77.4858,77.6366,77.4793,77.5842,78379.0
2017-07-10 15:30:00,118.32,118.4,118.18,118.19,296968.0,77.5842,77.6366,77.4924,77.4989,296968.0
2017-07-11 09:30:00,118.35,118.35,117.28,117.53,378356.0,77.6039,77.6039,76.9022,77.0662,378356.0
2017-07-11 10:00:00,117.53,117.68,117.4,117.54,288555.0,77.0662,77.1645,76.9809,77.0727,288555.0
2017-07-11 10:30:00,117.53,117.55,117.3,117.42,206343.0,77.0662,77.0793,76.9154,76.994,206343.0
2017-07-11 11:00:00,117.44,117.44,116.99,117.25,333231.0,77.0072,77.0072,76.7121,76.8826,333231.0
2017-07-11 11:30:00,117.25,117.48,117.22,117.25,114284.0,76.8826,77.0334,76.8629,76.8826,114284.0
2017-07-11 12:00:00,117.24,117.34,117.08,117.17,120983.0,76.876,76.9416,76.7711,76.8301,120983.0
2017-07-11 12:30:00,117.17,117.43,117.17,117.37,99761.0,76.8301,77.0006,76.8301,76.9613,99761.0
2017-07-11 13:00:00,117.36,117.39,117.11,117.11,112783.0,76.9547,76.9744,76.7908,76.7908,112783.0
2017-07-11 13:30:00,117.1,117.37,116.99,117.3,171189.0,76.7842,76.9613,76.7121,76.9154,171189.0
2017-07-11 14:00:00,117.31,117.52,117.24,117.31,140025.0,76.9219,77.0596,76.876,76.9219,140025.0
2017-07-11 14:30:00,117.3,117.41,117.19,117.25,96325.0,76.9154,76.9875,76.8432,76.8826,96325.0
2017-07-11 15:00:00,117.27,117.38,117.14,117.35,179961.0,76.8957,76.9678,76.8104,76.9481,179961.0
2017-07-11 15:30:00,117.36,117.5,117.19,117.21,364031.0,76.9547,77.0465,76.8432,76.8563,364031.0
2017-07-12 09:30:00,118.15,118.39,117.57,118.34,249767.0,77.4727,77.6301,77.0924,77.5973,249767.0
2017-07-12 10:00:00,118.32,118.48,117.93,117.97,255947.0,77.5842,77.6891,77.3285,77.3547,255947.0
2017-07-12 10:30:00,117.97,118.39,117.88,118.28,120802.0,77.3547,77.6301,77.2957,77.558,120802.0
2017-07-12 11:00:00,118.29,118.38,118.09,118.32,168265.0,77.5645,77.6235,77.4334,77.5842,168265.0
2017-07-12 11:30:00,118.31,118.52,118.28,118.41,120208.0,77.5776,77.7153,77.558,77.6432,120208.0
2017-07-12 12:00:00,118.42,118.44,118.22,118.32,110441.0,77.6498,77.6629,77.5186,77.5842,110441.0
2017-07-12 12:30:00,118.32,118.46,118.29,118.35,66247.0,77.5842,77.676,77.5645,77.6039,66247.0
2017-07-12 13:00:00,118.35,118.5,118.31,118.44,69926.0,77.6039,77.7022,77.5776,77.6629,69926.0
2017-07-12 13:30:00,118.45,118.51,118.4,118.5,69140.0,77.6694,77.7088,77.6366,77.7022,69140.0
2017-07-12 14:00:00,118.51,118.6,118.4,118.43,97971.0,77.7088,77.7678,77.6366,77.6563,97971.0
2017-07-12 14:30:00,118.45,118.5,118.41,118.43,100395.0,77.6694,77.7022,77.6432,77.6563,100395.0
2017-07-12 15:00:00,118.43,118.48,118.36,118.39,168794.0,77.6563,77.6891,77.6104,77.6301,168794.0
2017-07-12 15:30:00,118.38,118.49,118.22,118.26,474139.0,77.6235,77.6957,77.5186,77.5448,474139.0
2017-07-13 09:30:00,118.32,118.45,117.58,117.97,374084.0,77.5842,77.6694,77.099,77.3547,374084.0
2017-07-13 10:00:00,117.95,118.17,117.59,117.77,264455.0,77.3416,77.4858,77.1055,77.2235,264455.0
2017-07-13 10:30:00,117.72,117.76,117.47,117.47,126699.0,77.1908,77.217,77.0268,77.0268,126699.0
2017-07-13 11:00:00,117.46,117.83,117.44,117.76,151679.0,77.0203,77.2629,77.0072,77.217,151679.0
2017-07-13 11:30:00,117.76,117.82,117.59,117.67,94456.0,77.217,77.2563,77.1055,77.158,94456.0
2017-07-13 12:00:00,117.68,117.92,117.6,117.84,141016.0,77.1645,77.3219,77.1121,77.2694,141016.0
2017-07-13 12:30:00,117.85,117.94,117.8,117.81,93408.0,77.276,77.335,77.2432,77.2498,93408.0
2017-07-13 13:00:00,117.81,117.84,117.62,117.66,79490.0,77.2498,77.2694,77.1252,77.1514,79490.0
2017-07-13 13:30:00,117.68,117.83,117.68,117.8,113498.0,77.1645,77.2629,77.1645,77.2432,113498.0
2017-07-13 14:00:00,117.81,117.83,117.6,117.66,118664.0,77.2498,77.2629,77.1121,77.1514,118664.0
2017-07-13 14:30:00,117.66,117.77,117.58,117.65,184322.0,77.1514,77.2235,77.099,77.1449,184322.0
2017-07-13 15:00:00,117.66,117.79,117.57,117.58,178416.0,77.1514,77.2367,77.0924,77.099,178416.0
2017-07-13 15:30:00,117.57,117.7,117.46,117.52,496342.0,77.0924,77.1776,77.0203,77.0596,496342.0
2017-07-14 09:30:00,118.02,119.21,118.0,119.13,465605.0,77.3875,78.1678,77.3744,78.1153,465605.0
2017-07-14 10:00:00,119.13,119.32,118.84,119.0,227331.0,78.1153,78.2399,77.9252,78.0301,227331.0
2017-07-14 10:30:00,119.01,119.17,118.94,119.01,181489.0,78.0366,78.1415,77.9907,78.0366,181489.0
2017-07-14 11:00:00,119.01,119.02,118.63,118.73,158485.0,78.0366,78.0432,77.7875,77.853,158485.0
2017-07-14 11:30:00,118.72,119.11,118.6,119.0,370861.0,77.8465,78.1022,77.7678,78.0301,370861.0
2017-07-14 12:00:00,119.0,119.31,118.87,119.29,206257.0,78.0301,78.2333,77.9448,78.2202,206257.0
2017-07-14 12:30:00,119.3,119.39,119.14,119.28,163651.0,78.2268,78.2858,78.1219,78.2137,163651.0
2017-07-14 13:00:00,119.28,119.47,119.22,119.43,150323.0,78.2137,78.3383,78.1743,78.312,150323.0
2017-07-14 13:30:00,119.43,119.44,119.28,119.37,109506.0,78.312,78.3186,78.2137,78.2727,109506.0
2017-07-14 14:00:00,119.38,119.47,119.31,119.47,97934.0,78.2792,78.3383,78.2333,78.3383,97934.0
2017-07-14 14:30:00,119.47,119.49,119.13,119.18,120122.0,78.3383,78.3514,78.1153,78.1481,120122.0
2017-07-14 15:00:00,119.18,119.36,119.16,119.26,159618.0,78.1481,78.2661,78.135,78.2006,159618.0
2017-07-14 15:30:00,119.26,119.43,119.03,119.15,594333.0,78.2006,78.312,78.0497,78.1284,594333.0
2017-07-17 09:30:00,119.44,119.65,118.97,119.06,427107.0,78.3186,78.4563,78.0104,78.0694,427107.0
2017-07-17 10:00:00,119.05,119.19,118.82,119.02,172069.0,78.0629,78.1547,77.912,78.0432,172069.0
2017-07-17 10:30:00,119.02,119.2,118.8,119.18,168880.0,78.0432,78.1612,77.8989,78.1481,168880.0
2017-07-17 11:00:00,119.18,119.19,119.03,119.1,132514.0,78.1481,78.1547,78.0497,78.0956,132514.0
2017-07-17 11:30:00,119.09,119.15,118.94,119.1,85845.0,78.0891,78.1284,77.9907,78.0956,85845.0
2017-07-17 12:00:00,119.11,119.21,119.05,119.19,101485.0,78.1022,78.1678,78.0629,78.1547,101485.0
2017-07-17 12:30:00,119.18,119.19,119.04,119.08,85992.0,78.1481,78.1547,78.0563,78.0825,85992.0
2017-07-17 13:00:00,119.07,119.11,118.97,118.98,152323.0,78.076,78.1022,78.0104,78.017,152323.0
2017-07-17 13:30:00,118.98,119.02,118.89,118.91,168882.0,78.017,78.0432,77.9579,77.9711,168882.0
2017-07-17 14:00:00,118.91,119.05,118.88,119.03,103704.0,77.9711,78.0629,77.9514,78.0497,103704.0
2017-07-17 14:30:00,119.03,119.07,118.93,118.96,93879.0,78.0497,78.076,77.9842,78.0038,93879.0
2017-07-17 15:00:00,118.96,118.98,118.86,118.93,220490.0,78.0038,78.017,77.9383,77.9842,220490.0
2017-07-17 15:30:00,118.94,119.07,118.9,119.01,330858.0,77.9907,78.076,77.9645,78.0366,330858.0
2017-07-18 09:30:00,119.0,119.44,118.66,119.23,378551.0,78.0301,78.3186,77.8071,78.1809,378551.0
2017-07-18 10:00:00,119.24,119.58,119.2,119.55,318391.0,78.1874,78.4104,78.1612,78.3907,318391.0
2017-07-18 10:30:00,119.55,119.67,119.4,119.66,268494.0,78.3907,78.4694,78.2924,78.4628,268494.0
2017-07-18 11:00:00,119.66,119.79,119.6,119.71,162165.0,78.4628,78.5481,78.4235,78.4956,162165.0
2017-07-18 11:30:00,119.7,119.93,119.64,119.9,159077.0,78.4891,78.6399,78.4497,78.6202,159077.0
2017-07-18 12:00:00,119.9,119.9,119.75,119.89,144667.0,78.6202,78.6202,78.5219,78.6137,144667.0
2017-07-18 12:30:00,119.89,120.0,119.84,119.84,141562.0,78.6137,78.6858,78.5809,78.5809,141562.0
2017-07-18 13:00:00,119.83,119.93,119.8,119.92,95321.0,78.5743,78.6399,78.5546,78.6333,95321.0
2017-07-18 13:30:00,119.92,119.98,119.81,119.82,121461.0,78.6333,78.6727,78.5612,78.5678,121461.0
2017-07-18 14:00:00,119.82,119.91,119.57,119.62,99217.0,78.5678,78.6268,78.4038,78.4366,99217.0
2017-07-18 14:30:00,119.62,119.68,119.54,119.59,115452.0,78.4366,78.476,78.3842,78.4169,115452.0
2017-07-18 15:00:00,119.59,119.59,119.34,119.4,194653.0,78.4169,78.4169,78.253,78.2924,194653.0
2017-07-18 15:30:00,119.41,119.66,119.37,119.61,302162.0,78.2989,78.4628,78.2727,78.4301,302162.0
2017-07-19 09:30:00,119.51,120.5,119.42,120.4,408637.0,78.3645,79.0136,78.3055,78.9481,408637.0
2017-07-19 10:00:00,120.37,120.52,120.15,120.25,535345.0,78.9284,79.0268,78.7841,78.8497,535345.0
2017-07-19 10:30:00,120.25,120.65,120.2,120.63,220514.0,78.8497,79.112,78.8169,79.0989,220514.0
2017-07-19 11:00:00,120.65,120.66,120.37,120.48,133799.0,79.112,79.1186,78.9284,79.0005,133799.0
2017-07-19 11:30:00,120.49,120.63,120.46,120.59,152681.0,79.0071,79.0989,78.9874,79.0727,152681.0
2017-07-19 12:00:00,120.59,120.65,120.52,120.61,101739.0,79.0727,79.112,79.0268,79.0858,101739.0
2017-07-19 12:30:00,120.61,120.77,120.58,120.69,170314.0,79.0858,79.1907,79.0661,79.1382,170314.0
2017-07-19 13:00:00,120.68,120.84,120.56,120.83,102811.0,79.1317,79.2366,79.053,79.23,102811.0
2017-07-19 13:30:00,120.84,120.84,120.56,120.64,178953.0,79.2366,79.2366,79.053,79.1054,178953.0
2017-07-19 14:00:00,120.63,120.84,120.61,120.76,214341.0,79.0989,79.2366,79.0858,79.1841,214341.0
2017-07-19 14:30:00,120.76,120.99,120.67,120.97,301054.0,79.1841,79.3349,79.1251,79.3218,301054.0
2017-07-19 15:00:00,120.98,121.13,120.95,121.13,454076.0,79.3284,79.4267,79.3087,79.4267,454076.0
2017-07-19 15:30:00,121.13,121.69,120.99,121.5,968281.0,79.4267,79.7939,79.3349,79.6694,968281.0
2017-07-20 09:30:00,118.66,118.94,117.55,118.24,889398.0,77.8071,77.9907,77.0793,77.5317,889398.0
2017-07-20 10:00:00,118.23,119.16,118.07,118.79,794569.0,77.5252,78.135,77.4203,77.8924,794569.0
2017-07-20 10:30:00,118.78,119.5,118.73,119.44,437184.0,77.8858,78.3579,77.853,78.3186,437184.0
2017-07-20 11:00:00,119.44,120.24,119.34,120.2,309145.0,78.3186,78.8432,78.253,78.8169,309145.0
2017-07-20 11:30:00,120.2,121.16,120.16,120.74,324179.0,78.8169,79.4464,78.7907,79.171,324179.0
2017-07-20 12:00:00,120.72,120.96,120.37,120.38,201812.0,79.1579,79.3153,78.9284,78.935,201812.0
2017-07-20 12:30:00,120.37,120.42,119.88,119.92,399390.0,78.9284,78.9612,78.6071,78.6333,399390.0
2017-07-20 13:00:00,119.92,120.04,119.64,119.65,183550.0,78.6333,78.712,78.4497,78.4563,183550.0
2017-07-20 13:30:00,119.65,119.83,119.54,119.67,291933.0,78.4563,78.5743,78.3842,78.4694,291933.0
2017-07-20 14:00:00,119.66,119.7,119.25,119.26,444908.0,78.4628,78.4891,78.194,78.2006,444908.0
2017-07-20 14:30:00,119.28,119.59,119.28,119.57,163002.0,78.2137,78.4169,78.2137,78.4038,163002.0
2017-07-20 15:00:00,119.57,119.86,119.57,119.77,276595.0,78.4038,78.594,78.4038,78.535,276595.0
2017-07-20 15:30:00,119.77,119.99,119.5,119.95,597619.0,78.535,78.6792,78.3579,78.653,597619.0
2017-07-21 09:30:00,119.57,119.67,118.72,118.87,773103.0,78.4038,78.4694,77.8465,77.9448,773103.0
2017-07-21 10:00:00,118.88,119.2,118.73,118.92,226809.0,77.9514,78.1612,77.853,77.9776,226809.0
2017-07-21 10:30:00,118.94,119.39,118.91,119.25,241938.0,77.9907,78.2858,77.9711,78.194,241938.0
2017-07-21 11:00:00,119.23,119.43,119.2,119.41,221030.0,78.1809,78.312,78.1612,78.2989,221030.0
2017-07-21 11:30:00,119.38,119.78,119.34,119.67,152319.0,78.2792,78.5415,78.253,78.4694,152319.0
2017-07-21 12:00:00,119.69,119.72,119.28,119.37,125468.0,78.4825,78.5022,78.2137,78.2727,125468.0
2017-07-21 12:30:00,119.36,119.74,119.35,119.69,94751.0,78.2661,78.5153,78.2596,78.4825,94751.0
2017-07-21 13:00:00,119.7,119.77,119.55,119.62,106495.0,78.4891,78.535,78.3907,78.4366,106495.0
2017-07-21 13:30:00,119.63,119.75,119.46,119.74,116028.0,78.4432,78.5219,78.3317,78.5153,116028.0
2017-07-21 14:00:00,119.75,119.75,119.61,119.68,101541.0,78.5219,78.5219,78.4301,78.476,101541.0
2017-07-21 14:30:00,119.68,119.84,119.64,119.74,113707.0,78.476,78.5809,78.4497,78.5153,113707.0
2017-07-21 15:00:00,119.74,119.84,119.7,119.75,135156.0,78.5153,78.5809,78.4891,78.5219,135156.0
2017-07-21 15:30:00,119.74,119.79,119.56,119.59,390733.0,78.5153,78.5481,78.3973,78.4169,390733.0
2017-07-24 09:30:00,119.43,119.67,119.24,119.53,270448.0,78.312,78.4694,78.1874,78.3776,270448.0
2017-07-24 10:00:00,119.55,119.8,119.18,119.24,123274.0,78.3907,78.5546,78.1481,78.1874,123274.0
2017-07-24 10:30:00,119.23,119.6,119.23,119.6,130042.0,78.1809,78.4235,78.1809,78.4235,130042.0
2017-07-24 11:00:00,119.59,119.99,119.45,119.95,137718.0,78.4169,78.6792,78.3251,78.653,137718.0
2017-07-24 11:30:00,119.94,120.0,119.79,119.95,188065.0,78.6464,78.6858,78.5481,78.653,188065.0
2017-07-24 12:00:00,119.94,119.98,119.52,119.6,215912.0,78.6464,78.6727,78.371,78.4235,215912.0
2017-07-24 12:30:00,119.58,119.65,119.37,119.41,163946.0,78.4104,78.4563,78.2727,78.2989,163946.0
2017-07-24 13:00:00,119.39,119.43,119.03,119.1,99057.0,78.2858,78.312,78.0497,78.0956,99057.0
2017-07-24 13:30:00,119.09,119.11,119.0,119.06,102564.0,78.0891,78.1022,78.0301,78.0694,102564.0
2017-07-24 14:00:00,119.05,119.18,118.99,119.09,165599.0,78.0629,78.1481,78.0235,78.0891,165599.0
2017-07-24 14:30:00,119.09,119.15,118.99,119.02,314478.0,78.0891,78.1284,78.0235,78.0432,314478.0
2017-07-24 15:00:00,119.02,119.19,118.96,119.06,274061.0,78.0432,78.1547,78.0038,78.0694,274061.0
2017-07-24 15:30:00,119.06,119.14,118.84,118.98,434902.0,78.0694,78.1219,77.9252,78.017,434902.0
2017-07-25 09:30:00,119.53,119.74,119.01,119.19,247130.0,78.3776,78.5153,78.0366,78.1547,247130.0
2017-07-25 10:00:00,119.16,119.3,119.01,119.03,190975.0,78.135,78.2268,78.0366,78.0497,190975.0
2017-07-25 10:30:00,119.02,119.1,118.58,118.65,213302.0,78.0432,78.0956,77.7547,77.8006,213302.0
2017-07-25 11:00:00,118.66,118.82,118.63,118.73,134942.0,77.8071,77.912,77.7875,77.853,134942.0
2017-07-25 11:30:00,118.73,118.81,118.59,118.61,104903.0,77.853,77.9055,77.7612,77.7743,104903.0
2017-07-25 12:00:00,118.59,118.62,118.31,118.39,132576.0,77.7612,77.7809,77.5776,77.6301,132576.0
2017-07-25 12:30:00,118.39,118.44,118.15,118.26,239219.0,77.6301,77.6629,77.4727,77.5448,239219.0
2017-07-25 13:00:00,118.26,118.28,118.0,118.21,198786.0,77.5448,77.558,77.3744,77.5121,198786.0
2017-07-25 13:30:00,118.23,118.37,117.97,118.14,161106.0,77.5252,77.617,77.3547,77.4662,161106.0
2017-07-25 14:00:00,118.14,118.15,117.91,117.91,190419.0,77.4662,77.4727,77.3153,77.3153,190419.0
2017-07-25 14:30:00,117.91,117.92,117.79,117.9,178291.0,77.3153,77.3219,77.2367,77.3088,178291.0
2017-07-25 15:00:00,117.9,117.9,117.76,117.88,197019.0,77.3088,77.3088,77.217,77.2957,197019.0
2017-07-25 15:30:00,117.88,117.99,117.83,117.83,734828.0,77.2957,77.3678,77.2629,77.2629,734828.0
2017-07-26 09:30:00,117.93,118.59,117.89,118.13,406287.0,77.3285,77.7612,77.3022,77.4596,406287.0
2017-07-26 10:00:00,118.12,118.29,117.93,117.93,238715.0,77.453,77.5645,77.3285,77.3285,238715.0
2017-07-26 10:30:00,117.93,118.11,117.87,117.99,199960.0,77.3285,77.4465,77.2891,77.3678,199960.0
2017-07-26 11:00:00,117.99,118.37,117.89,118.15,182546.0,77.3678,77.617,77.3022,77.4727,182546.0
2017-07-26 11:30:00,118.14,118.21,118.0,118.08,224723.0,77.4662,77.5121,77.3744,77.4268,224723.0
2017-07-26 12:00:00,118.09,118.15,117.98,118.06,173626.0,77.4334,77.4727,77.3612,77.4137,173626.0
2017-07-26 12:30:00,118.05,118.1,117.93,118.05,138362.0,77.4071,77.4399,77.3285,77.4071,138362.0
2017-07-26 13:00:00,118.05,118.1,117.95,118.03,167193.0,77.4071,77.4399,77.3416,77.394,167193.0
2017-07-26 13:30:00,118.04,118.19,117.95,117.95,144604.0,77.4006,77.4989,77.3416,77.3416,144604.0
2017-07-26 14:00:00,117.96,118.2,117.73,118.1,226976.0,77.3481,77.5055,77.1973,77.4399,226976.0
2017-07-26 14:30:00,118.11,118.14,117.73,117.73,166494.0,77.4465,77.4662,77.1973,77.1973,166494.0
2017-07-26 15:00:00,117.73,118.01,117.64,117.88,264146.0,77.1973,77.3809,77.1383,77.2957,264146.0
2017-07-26 15:30:00,117.88,117.9,117.5,117.59,649785.0,77.2957,77.3088,77.0465,77.1055,649785.0
2017-07-27 09:30:00,117.65,118.76,117.61,118.08,426153.0,77.1449,77.8727,77.1186,77.4268,426153.0
2017-07-27 10:00:00,118.06,118.09,117.6,117.66,226258.0,77.4137,77.4334,77.1121,77.1514,226258.0
2017-07-27 10:30:00,117.64,118.08,117.47,117.91,198194.0,77.1383,77.4268,77.0268,77.3153,198194.0
2017-07-27 11:00:00,117.91,118.15,117.85,118.12,130269.0,77.3153,77.4727,77.276,77.453,130269.0
2017-07-27 11:30:00,118.12,118.2,117.84,117.85,120643.0,77.453,77.5055,77.2694,77.276,120643.0
2017-07-27 12:00:00,117.86,118.0,117.78,117.86,115063.0,77.2826,77.3744,77.2301,77.2826,115063.0
2017-07-27 12:30:00,117.87,117.98,117.72,117.8,117253.0,77.2891,77.3612,77.1908,77.2432,117253.0
2017-07-27 13:00:00,117.8,117.91,117.7,117.75,154367.0,77.2432,77.3153,77.1776,77.2104,154367.0
2017-07-27 13:30:00,117.74,117.83,117.54,117.72,141622.0,77.2039,77.2629,77.0727,77.1908,141622.0
2017-07-27 14:00:00,117.72,117.95,117.48,117.49,206077.0,77.1908,77.3416,77.0334,77.0399,206077.0
2017-07-27 14:30:00,117.5,117.78,117.48,117.7,136106.0,77.0465,77.2301,77.0334,77.1776,136106.0
2017-07-27 15:00:00,117.71,117.86,117.47,117.67,322034.0,77.1842,77.2826,77.0268,77.158,322034.0
2017-07-27 15:30:00,117.67,118.23,117.55,118.2,579570.0,77.158,77.5252,77.0793,77.5055,579570.0
2017-07-28 09:30:00,118.21,118.7,117.48,117.71,295288.0,77.5121,77.8334,77.0334,77.1842,295288.0
2017-07-28 10:00:00,117.71,117.78,113.63,113.85,1577109.0,77.1842,77.2301,74.5089,74.6531,1577109.0
2017-07-28 10:30:00,113.87,115.84,109.31,115.8,4786877.0,74.6663,75.958,71.6762,75.9318,4786877.0
2017-07-28 11:00:00,115.76,118.52,114.17,118.28,2310509.0,75.9056,77.7153,74.863,77.558,2310509.0
2017-07-28 11:30:00,118.3,118.79,117.25,117.52,2475814.0,77.5711,77.8924,76.8826,77.0596,2475814.0
2017-07-28 12:00:00,117.54,117.86,116.9,117.09,671415.0,77.0727,77.2826,76.6531,76.7777,671415.0
2017-07-28 12:30:00,117.13,117.68,116.56,117.68,411040.0,76.8039,77.1645,76.4301,77.1645,411040.0
2017-07-28 13:00:00,117.67,118.92,117.59,118.51,390737.0,77.158,77.9776,77.1055,77.7088,390737.0
2017-07-28 13:30:00,118.53,118.85,118.2,118.51,240831.0,77.7219,77.9317,77.5055,77.7088,240831.0
2017-07-28 14:00:00,118.52,118.64,117.98,118.15,222254.0,77.7153,77.794,77.3612,77.4727,222254.0
2017-07-28 14:30:00,118.14,118.33,117.91,118.14,205203.0,77.4662,77.5907,77.3153,77.4662,205203.0
2017-07-28 15:00:00,118.16,118.19,117.83,117.92,225372.0,77.4793,77.4989,77.2629,77.3219,225372.0
2017-07-28 15:30:00,117.92,118.54,117.9,118.49,691181.0,77.3219,77.7284,77.3088,77.6957,691181.0
2017-07-31 09:30:00,117.13,118.25,117.01,117.27,368021.0,76.8039,77.5383,76.7252,76.8957,368021.0
2017-07-31 10:00:00,117.3,117.33,116.65,117.02,527564.0,76.9154,76.935,76.4891,76.7318,527564.0
2017-07-31 10:30:00,117.02,117.17,116.61,117.03,425973.0,76.7318,76.8301,76.4629,76.7383,425973.0
2017-07-31 11:00:00,117.04,117.59,117.03,117.28,278916.0,76.7449,77.1055,76.7383,76.9022,278916.0
2017-07-31 11:30:00,117.26,117.36,116.86,117.17,346361.0,76.8891,76.9547,76.6268,76.8301,346361.0
2017-07-31 12:00:00,117.18,118.02,117.13,117.72,185136.0,76.8367,77.3875,76.8039,77.1908,185136.0
2017-07-31 12:30:00,117.7,117.9,117.39,117.71,342208.0,77.1776,77.3088,76.9744,77.1842,342208.0
2017-07-31 13:00:00,117.71,117.74,117.33,117.39,124622.0,77.1842,77.2039,76.935,76.9744,124622.0
2017-07-31 13:30:00,117.41,117.48,117.22,117.34,151729.0,76.9875,77.0334,76.8629,76.9416,151729.0
2017-07-31 14:00:00,117.35,117.35,116.98,117.0,217590.0,76.9481,76.9481,76.7055,76.7186,217590.0
2017-07-31 14:30:00,117.02,117.13,116.92,117.06,185230.0,76.7318,76.8039,76.6662,76.758,185230.0
2017-07-31 15:00:00,117.06,117.2,116.87,117.16,336190.0,76.758,76.8498,76.6334,76.8236,336190.0
2017-07-31 15:30:00,117.16,117.28,116.69,116.73,863708.0,76.8236,76.9022,76.5154,76.5416,863708.0
2017-08-01 09:30:00,117.01,117.13,116.73,116.75,522468.0,76.7252,76.8039,76.5416,76.5547,522468.0
2017-08-01 10:00:00,116.76,117.38,116.6,116.84,282147.0,76.5613,76.9678,76.4564,76.6137,282147.0
2017-08-01 10:30:00,116.83,116.86,116.41,116.48,332047.0,76.6072,76.6268,76.3318,76.3777,332047.0
2017-08-01 11:00:00,116.48,116.88,116.32,116.82,291769.0,76.3777,76.64,76.2728,76.6006,291769.0
2017-08-01 11:30:00,116.79,116.92,116.67,116.72,294123.0,76.5809,76.6662,76.5023,76.535,294123.0
2017-08-01 12:00:00,116.72,116.76,116.4,116.65,190322.0,76.535,76.5613,76.3252,76.4891,190322.0
2017-08-01 12:30:00,116.63,116.87,116.6,116.8,145471.0,76.476,76.6334,76.4564,76.5875,145471.0
2017-08-01 13:00:00,116.79,116.84,116.45,116.56,167824.0,76.5809,76.6137,76.358,76.4301,167824.0
2017-08-01 13:30:00,116.57,116.57,116.26,116.34,172807.0,76.4367,76.4367,76.2334,76.2859,172807.0
2017-08-01 14:00:00,116.34,116.39,116.2,116.26,221009.0,76.2859,76.3187,76.1941,76.2334,221009.0
2017-08-01 14:30:00,116.25,116.25,115.93,116.09,238473.0,76.2269,76.2269,76.017,76.1219,238473.0
2017-08-01 15:00:00,116.08,116.17,115.91,115.99,329632.0,76.1154,76.1744,76.0039,76.0564,329632.0
2017-08-01 15:30:00,115.98,116.06,115.67,115.84,1103372.0,76.0498,76.1023,75.8465,75.958,1103372.0
2017-08-02 09:30:00,115.81,115.81,114.54,114.59,347412.0,75.9383,75.9383,75.1056,75.1384,347412.0
2017-08-02 10:00:00,114.62,115.31,114.59,114.88,281630.0,75.158,75.6105,75.1384,75.3285,281630.0
2017-08-02 10:30:00,114.9,115.43,114.77,115.37,345766.0,75.3416,75.6892,75.2564,75.6498,345766.0
2017-08-02 11:00:00,115.38,115.45,115.11,115.25,240869.0,75.6564,75.7023,75.4793,75.5711,240869.0
2017-08-02 11:30:00,115.23,115.25,114.91,115.07,180405.0,75.558,75.5711,75.3482,75.4531,180405.0
2017-08-02 12:00:00,115.07,115.23,114.87,115.12,129546.0,75.4531,75.558,75.322,75.4859,129546.0
2017-08-02 12:30:00,115.12,115.13,114.66,114.71,227898.0,75.4859,75.4925,75.1843,75.2171,227898.0
2017-08-02 13:00:00,114.7,114.75,114.43,114.5,204725.0,75.2105,75.2433,75.0335,75.0794,204725.0
2017-08-02 13:30:00,114.5,114.5,114.14,114.23,424565.0,75.0794,75.0794,74.8433,74.9023,424565.0
2017-08-02 14:00:00,114.23,114.51,113.88,114.25,559019.0,74.9023,75.0859,74.6728,74.9154,559019.0
2017-08-02 14:30:00,114.24,114.43,114.08,114.22,294077.0,74.9089,75.0335,74.804,74.8958,294077.0
2017-08-02 15:00:00,114.23,114.69,114.22,114.4,314652.0,74.9023,75.2039,74.8958,75.0138,314652.0
2017-08-02 15:30:00,114.4,114.69,114.37,114.49,881427.0,75.0138,75.2039,74.9941,75.0728,881427.0
2017-08-03 09:30:00,114.79,115.15,114.17,114.51,419246.0,75.2695,75.5056,74.863,75.0859,419246.0
2017-08-03 10:00:00,114.53,115.12,114.49,115.07,262866.0,75.099,75.4859,75.0728,75.4531,262866.0
2017-08-03 10:30:00,115.08,115.14,114.62,114.73,527762.0,75.4597,75.499,75.158,75.2302,527762.0
2017-08-03 11:00:00,114.73,115.12,114.7,115.05,198065.0,75.2302,75.4859,75.2105,75.44,198065.0
2017-08-03 11:30:00,115.04,115.2,114.96,115.18,147201.0,75.4334,75.5384,75.381,75.5252,147201.0
2017-08-03 12:00:00,115.18,115.39,115.11,115.31,156063.0,75.5252,75.6629,75.4793,75.6105,156063.0
2017-08-03 12:30:00,115.3,115.4,115.12,115.17,174665.0,75.6039,75.6695,75.4859,75.5187,174665.0
2017-08-03 13:00:00,115.18,115.35,115.17,115.27,162306.0,75.5252,75.6367,75.5187,75.5843,162306.0
2017-08-03 13:30:00,115.26,115.26,115.05,115.15,112049.0,75.5777,75.5777,75.44,75.5056,112049.0
2017-08-03 14:00:00,115.16,115.38,115.15,115.33,109555.0,75.5121,75.6564,75.5056,75.6236,109555.0
2017-08-03 14:30:00,115.34,115.52,115.24,115.29,164752.0,75.6302,75.7482,75.5646,75.5974,164752.0
2017-08-03 15:00:00,115.28,115.34,115.07,115.09,193028.0,75.5908,75.6302,75.4531,75.4662,193028.0
2017-08-03 15:30:00,115.1,115.12,114.33,114.53,661078.0,75.4728,75.4859,74.9679,75.099,661078.0
2017-08-04 09:30:00,115.43,115.45,114.23,114.28,272890.0,75.6892,75.7023,74.9023,74.9351,272890.0
2017-08-04 10:00:00,114.25,114.45,113.91,114.1,231464.0,74.9154,75.0466,74.6925,74.8171,231464.0
2017-08-04 10:30:00,114.11,114.4,113.97,114.15,168131.0,74.8236,75.0138,74.7318,74.8499,168131.0
2017-08-04 11:00:00,114.15,114.54,114.0,114.49,172650.0,74.8499,75.1056,74.7515,75.0728,172650.0
2017-08-04 11:30:00,114.5,114.73,114.41,114.72,267961.0,75.0794,75.2302,75.0203,75.2236,267961.0
2017-08-04 12:00:00,114.7,114.91,114.68,114.74,237307.0,75.2105,75.3482,75.1974,75.2367,237307.0
2017-08-04 12:30:00,114.73,114.8,114.59,114.71,168082.0,75.2302,75.2761,75.1384,75.2171,168082.0
2017-08-04 13:00:00,114.71,114.77,114.66,114.74,181730.0,75.2171,75.2564,75.1843,75.2367,181730.0
2017-08-04 13:30:00,114.73,114.92,114.73,114.75,143052.0,75.2302,75.3548,75.2302,75.2433,143052.0
2017-08-04 14:00:00,114.75,114.76,114.52,114.6,171164.0,75.2433,75.2498,75.0925,75.1449,171164.0
2017-08-04 14:30:00,114.6,114.71,114.59,114.63,167946.0,75.1449,75.2171,75.1384,75.1646,167946.0
2017-08-04 15:00:00,114.63,114.86,114.62,114.86,157539.0,75.1646,75.3154,75.158,75.3154,157539.0
2017-08-04 15:30:00,114.86,115.03,114.74,114.81,661651.0,75.3154,75.4269,75.2367,75.2826,661651.0
2017-08-07 09:30:00,114.75,114.97,114.68,114.89,148749.0,75.2433,75.3875,75.1974,75.3351,148749.0
2017-08-07 10:00:00,114.88,115.42,114.82,115.25,243343.0,75.3285,75.6826,75.2892,75.5711,243343.0
2017-08-07 10:30:00,115.25,115.47,115.1,115.4,168359.0,75.5711,75.7154,75.4728,75.6695,168359.0
2017-08-07 11:00:00,115.41,115.67,115.3,115.54,238543.0,75.6761,75.8465,75.6039,75.7613,238543.0
2017-08-07 11:30:00,115.53,115.72,115.34,115.44,207542.0,75.7547,75.8793,75.6302,75.6957,207542.0
2017-08-07 12:00:00,115.43,115.77,115.34,115.71,304950.0,75.6892,75.9121,75.6302,75.8728,304950.0
2017-08-07 12:30:00,115.71,115.71,115.5,115.54,387468.0,75.8728,75.8728,75.7351,75.7613,387468.0
2017-08-07 13:00:00,115.54,115.59,115.43,115.56,177789.0,75.7613,75.7941,75.6892,75.7744,177789.0
2017-08-07 13:30:00,115.55,115.6,115.43,115.52,166980.0,75.7679,75.8006,75.6892,75.7482,166980.0
2017-08-07 14:00:00,115.53,115.63,115.44,115.48,169365.0,75.7547,75.8203,75.6957,75.722,169365.0
2017-08-07 14:30:00,115.49,115.56,115.47,115.53,132883.0,75.7285,75.7744,75.7154,75.7547,132883.0
2017-08-07 15:00:00,115.54,115.58,115.34,115.5,165231.0,75.7613,75.7875,75.6302,75.7351,165231.0
2017-08-07 15:30:00,115.5,115.89,115.49,115.86,626960.0,75.7351,75.9908,75.7285,75.9711,626960.0
2017-08-08 09:30:00,115.49,115.55,114.9,115.3,280153.0,75.7285,75.7679,75.3416,75.6039,280153.0
2017-08-08 10:00:00,115.28,115.44,115.0,115.02,162320.0,75.5908,75.6957,75.4072,75.4203,162320.0
2017-08-08 10:30:00,115.01,115.17,114.77,115.04,183229.0,75.4138,75.5187,75.2564,75.4334,183229.0
2017-08-08 11:00:00,115.04,115.04,114.75,114.88,164769.0,75.4334,75.4334,75.2433,75.3285,164769.0
2017-08-08 11:30:00,114.89,114.97,114.73,114.92,105583.0,75.3351,75.3875,75.2302,75.3548,105583.0
2017-08-08 12:00:00,114.91,115.14,114.87,115.07,110532.0,75.3482,75.499,75.322,75.4531,110532.0
2017-08-08 12:30:00,115.06,115.22,114.98,115.17,84614.0,75.4466,75.5515,75.3941,75.5187,84614.0
2017-08-08 13:00:00,115.15,115.55,115.14,115.51,103728.0,75.5056,75.7679,75.499,75.7416,103728.0
2017-08-08 13:30:00,115.51,115.51,115.06,115.32,178707.0,75.7416,75.7416,75.4466,75.617,178707.0
2017-08-08 14:00:00,115.31,115.31,115.17,115.23,86147.0,75.6105,75.6105,75.5187,75.558,86147.0
2017-08-08 14:30:00,115.23,115.23,114.89,114.96,84041.0,75.558,75.558,75.3351,75.381,84041.0
2017-08-08 15:00:00,114.96,114.97,114.59,114.71,125914.0,75.381,75.3875,75.1384,75.2171,125914.0
2017-08-08 15:30:00,114.7,114.98,114.55,114.68,397826.0,75.2105,75.3941,75.1121,75.1974,397826.0
2017-08-09 09:30:00,114.98,115.8,114.57,115.56,275386.0,75.3941,75.9318,75.1253,75.7744,275386.0
2017-08-09 10:00:00,115.56,115.65,115.26,115.44,141510.0,75.7744,75.8334,75.5777,75.6957,141510.0
2017-08-09 10:30:00,115.45,115.66,115.33,115.35,107053.0,75.7023,75.84,75.6236,75.6367,107053.0
2017-08-09 11:00:00,115.32,115.34,114.83,115.01,138888.0,75.617,75.6302,75.2957,75.4138,138888.0
2017-08-09 11:30:00,115.02,115.5,115.0,115.5,126608.0,75.4203,75.7351,75.4072,75.7351,126608.0
2017-08-09 12:00:00,115.48,115.5,115.31,115.43,71327.0,75.722,75.7351,75.6105,75.6892,71327.0
2017-08-09 12:30:00,115.41,115.48,115.37,115.43,70877.0,75.6761,75.722,75.6498,75.6892,70877.0
2017-08-09 13:00:00,115.43,115.58,115.38,115.51,103793.0,75.6892,75.7875,75.6564,75.7416,103793.0
2017-08-09 13:30:00,115.51,115.63,115.27,115.27,106915.0,75.7416,75.8203,75.5843,75.5843,106915.0
2017-08-09 14:00:00,115.28,115.33,115.19,115.31,89941.0,75.5908,75.6236,75.5318,75.6105,89941.0
2017-08-09 14:30:00,115.32,115.37,115.21,115.34,75332.0,75.617,75.6498,75.5449,75.6302,75332.0
2017-08-09 15:00:00,115.36,115.43,115.23,115.32,113076.0,75.6433,75.6892,75.558,75.617,113076.0
2017-08-09 15:30:00,115.32,115.49,115.17,115.46,268693.0,75.617,75.7285,75.5187,75.7088,268693.0
2017-08-10 09:30:00,115.03,115.39,114.73,115.05,197493.0,75.4269,75.6629,75.2302,75.44,197493.0
2017-08-10 10:00:00,115.1,115.5,114.84,114.95,158755.0,75.4728,75.7351,75.3023,75.3744,158755.0
2017-08-10 10:30:00,114.96,115.04,114.69,114.72,173155.0,75.381,75.4334,75.2039,75.2236,173155.0
2017-08-10 11:00:00,114.69,115.0,114.6,114.98,168318.0,75.2039,75.4072,75.1449,75.3941,168318.0
2017-08-10 11:30:00,114.97,115.03,114.89,114.99,116778.0,75.3875,75.4269,75.3351,75.4007,116778.0
2017-08-10 12:00:00,114.96,115.04,114.63,114.65,233069.0,75.381,75.4334,75.1646,75.1777,233069.0
2017-08-10 12:30:00,114.65,114.93,114.61,114.85,174120.0,75.1777,75.3613,75.1515,75.3089,174120.0
2017-08-10 13:00:00,114.84,114.95,114.57,114.59,108146.0,75.3023,75.3744,75.1253,75.1384,108146.0
2017-08-10 13:30:00,114.59,114.73,114.42,114.51,113704.0,75.1384,75.2302,75.0269,75.0859,113704.0
2017-08-10 14:00:00,114.49,114.91,114.45,114.85,122747.0,75.0728,75.3482,75.0466,75.3089,122747.0
2017-08-10 14:30:00,114.85,114.97,114.64,114.71,161192.0,75.3089,75.3875,75.1712,75.2171,161192.0
2017-08-10 15:00:00,114.72,114.77,114.22,114.36,216391.0,75.2236,75.2564,74.8958,74.9876,216391.0
2017-08-10 15:30:00,114.39,114.49,114.07,114.13,560551.0,75.0072,75.0728,74.7974,74.8367,560551.0
2017-08-11 09:30:00,115.05,115.05,114.02,114.39,263919.0,75.44,75.44,74.7646,75.0072,263919.0
2017-08-11 10:00:00,114.41,115.12,114.38,115.0,148052.0,75.0203,75.4859,75.0007,75.4072,148052.0
2017-08-11 10:30:00,115.02,115.42,114.95,115.39,124633.0,75.4203,75.6826,75.3744,75.6629,124633.0
2017-08-11 11:00:00,115.38,115.38,114.87,114.95,112384.0,75.6564,75.6564,75.322,75.3744,112384.0
2017-08-11 11:30:00,114.94,115.09,114.82,115.02,94167.0,75.3679,75.4662,75.2892,75.4203,94167.0
2017-08-11 12:00:00,115.02,115.2,115.02,115.13,96855.0,75.4203,75.5384,75.4203,75.4925,96855.0
2017-08-11 12:30:00,115.11,115.13,114.95,114.95,75165.0,75.4793,75.4925,75.3744,75.3744,75165.0
2017-08-11 13:00:00,114.95,115.24,114.91,115.24,81497.0,75.3744,75.5646,75.3482,75.5646,81497.0
2017-08-11 13:30:00,115.25,115.28,115.13,115.22,112903.0,75.5711,75.5908,75.4925,75.5515,112903.0
2017-08-11 14:00:00,115.22,115.27,115.15,115.17,58935.0,75.5515,75.5843,75.5056,75.5187,58935.0
2017-08-11 14:30:00,115.16,115.18,114.8,114.86,137237.0,75.5121,75.5252,75.2761,75.3154,137237.0
2017-08-11 15:00:00,114.86,114.96,114.7,114.78,114591.0,75.3154,75.381,75.2105,75.263,114591.0
2017-08-11 15:30:00,114.77,115.1,114.74,114.86,269597.0,75.2564,75.4728,75.2367,75.3154,269597.0
2017-08-14 09:30:00,114.89,115.0,114.47,114.72,169474.0,75.3351,75.4072,75.0597,75.2236,169474.0
2017-08-14 10:00:00,114.69,114.88,114.68,114.81,123394.0,75.2039,75.3285,75.1974,75.2826,123394.0
2017-08-14 10:30:00,114.82,115.05,114.76,115.04,148590.0,75.2892,75.44,75.2498,75.4334,148590.0
2017-08-14 11:00:00,115.02,115.11,114.85,115.07,87903.0,75.4203,75.4793,75.3089,75.4531,87903.0
2017-08-14 11:30:00,115.07,115.11,114.72,114.72,124992.0,75.4531,75.4793,75.2236,75.2236,124992.0
2017-08-14 12:00:00,114.72,114.76,114.51,114.64,132218.0,75.2236,75.2498,75.0859,75.1712,132218.0
2017-08-14 12:30:00,114.65,114.98,114.54,114.95,201197.0,75.1777,75.3941,75.1056,75.3744,201197.0
2017-08-14 13:00:00,114.94,115.02,114.9,114.95,73069.0,75.3679,75.4203,75.3416,75.3744,73069.0
2017-08-14 13:30:00,114.94,114.96,114.86,114.9,57845.0,75.3679,75.381,75.3154,75.3416,57845.0
2017-08-14 14:00:00,114.91,114.94,114.7,114.74,86345.0,75.3482,75.3679,75.2105,75.2367,86345.0
2017-08-14 14:30:00,114.73,114.85,114.55,114.82,141101.0,75.2302,75.3089,75.1121,75.2892,141101.0
2017-08-14 15:00:00,114.8,114.84,114.68,114.79,160081.0,75.2761,75.3023,75.1974,75.2695,160081.0
2017-08-14 15:30:00,114.79,114.84,114.54,114.71,431002.0,75.2695,75.3023,75.1056,75.2171,431002.0
2017-08-15 09:30:00,114.89,115.87,114.78,115.87,195644.0,75.3351,75.9777,75.263,75.9777,195644.0
2017-08-15 10:00:00,115.86,115.88,115.59,115.72,116681.0,75.9711,75.9842,75.7941,75.8793,116681.0
2017-08-15 10:30:00,115.72,116.07,115.6,116.02,127486.0,75.8793,76.1088,75.8006,76.076,127486.0
2017-08-15 11:00:00,116.02,116.25,115.98,116.23,132493.0,76.076,76.2269,76.0498,76.2137,132493.0
2017-08-15 11:30:00,116.23,116.49,116.22,116.44,128416.0,76.2137,76.3842,76.2072,76.3514,128416.0
2017-08-15 12:00:00,116.45,116.6,116.39,116.51,106322.0,76.358,76.4564,76.3187,76.3973,106322.0
2017-08-15 12:30:00,116.51,116.57,116.45,116.51,82777.0,76.3973,76.4367,76.358,76.3973,82777.0
2017-08-15 13:00:00,116.5,116.51,116.24,116.4,114653.0,76.3908,76.3973,76.2203,76.3252,114653.0
2017-08-15 13:30:00,116.4,116.85,116.39,116.82,125145.0,76.3252,76.6203,76.3187,76.6006,125145.0
2017-08-15 14:00:00,116.83,116.97,116.76,116.93,165157.0,76.6072,76.699,76.5613,76.6727,165157.0
2017-08-15 14:30:00,116.93,116.93,116.63,116.64,96728.0,76.6727,76.6727,76.476,76.4826,96728.0
2017-08-15 15:00:00,116.64,116.87,116.62,116.74,148115.0,76.4826,76.6334,76.4695,76.5482,148115.0
2017-08-15 15:30:00,116.74,117.13,116.71,116.87,626916.0,76.5482,76.8039,76.5285,76.6334,626916.0
2017-08-16 09:30:00,116.77,117.28,116.39,117.28,216541.0,76.5678,76.9022,76.3187,76.9022,216541.0
2017-08-16 10:00:00,117.26,117.54,117.0,117.25,154008.0,76.8891,77.0727,76.7186,76.8826,154008.0
2017-08-16 10:30:00,117.24,117.38,116.96,117.03,159216.0,76.876,76.9678,76.6924,76.7383,159216.0
2017-08-16 11:00:00,117.04,117.21,117.0,117.17,141532.0,76.7449,76.8563,76.7186,76.8301,141532.0
2017-08-16 11:30:00,117.18,117.39,117.11,117.37,109842.0,76.8367,76.9744,76.7908,76.9613,109842.0
2017-08-16 12:00:00,117.38,117.51,117.3,117.37,126957.0,76.9678,77.0531,76.9154,76.9613,126957.0
2017-08-16 12:30:00,117.36,117.5,117.35,117.41,110942.0,76.9547,77.0465,76.9481,76.9875,110942.0
2017-08-16 13:00:00,117.41,117.6,117.27,117.38,103300.0,76.9875,77.1121,76.8957,76.9678,103300.0
2017-08-16 13:30:00,117.37,117.69,117.28,117.67,103428.0,76.9613,77.1711,76.9022,77.158,103428.0
2017-08-16 14:00:00,117.67,117.88,117.57,117.76,184201.0,77.158,77.2957,77.0924,77.217,184201.0
2017-08-16 14:30:00,117.75,117.78,117.64,117.69,110639.0,77.2104,77.2301,77.1383,77.1711,110639.0
2017-08-16 15:00:00,117.69,117.91,117.68,117.9,177479.0,77.1711,77.3153,77.1645,77.3088,177479.0
2017-08-16 15:30:00,117.9,117.98,117.68,117.8,537785.0,77.3088,77.3612,77.1645,77.2432,537785.0
2017-08-17 09:30:00,117.75,118.29,117.58,118.16,232182.0,77.2104,77.5645,77.099,77.4793,232182.0
2017-08-17 10:00:00,118.16,118.26,117.78,117.87,207166.0,77.4793,77.5448,77.2301,77.2891,207166.0
2017-08-17 10:30:00,117.86,118.0,117.62,117.62,241049.0,77.2826,77.3744,77.1252,77.1252,241049.0
2017-08-17 11:00:00,117.61,118.0,117.61,117.67,177710.0,77.1186,77.3744,77.1186,77.158,177710.0
2017-08-17 11:30:00,117.67,117.7,117.1,117.23,121525.0,77.158,77.1776,76.7842,76.8695,121525.0
2017-08-17 12:00:00,117.23,117.31,117.03,117.27,117385.0,76.8695,76.9219,76.7383,76.8957,117385.0
2017-08-17 12:30:00,117.28,117.47,117.19,117.28,104235.0,76.9022,77.0268,76.8432,76.9022,104235.0
2017-08-17 13:00:00,117.29,117.3,117.1,117.19,111266.0,76.9088,76.9154,76.7842,76.8432,111266.0
2017-08-17 13:30:00,117.18,117.21,116.66,116.69,99016.0,76.8367,76.8563,76.4957,76.5154,99016.0
2017-08-17 14:00:00,116.68,116.74,116.22,116.38,183178.0,76.5088,76.5482,76.2072,76.3121,183178.0
2017-08-17 14:30:00,116.38,116.42,116.06,116.18,116877.0,76.3121,76.3383,76.1023,76.181,116877.0
2017-08-17 15:00:00,116.2,116.21,115.74,115.78,242819.0,76.1941,76.2006,75.8924,75.9187,242819.0
2017-08-17 15:30:00,115.78,116.12,115.67,115.89,459284.0,75.9187,76.1416,75.8465,75.9908,459284.0
2017-08-18 09:30:00,115.75,115.95,114.76,114.9,582779.0,75.899,76.0301,75.2498,75.3416,582779.0
2017-08-18 10:00:00,114.91,115.24,114.86,115.02,201420.0,75.3482,75.5646,75.3154,75.4203,201420.0
2017-08-18 10:30:00,115.02,115.17,114.87,114.87,160813.0,75.4203,75.5187,75.322,75.322,160813.0
2017-08-18 11:00:00,114.88,115.14,114.67,115.11,158603.0,75.3285,75.499,75.1908,75.4793,158603.0
2017-08-18 11:30:00,115.12,115.21,114.81,115.01,118997.0,75.4859,75.5449,75.2826,75.4138,118997.0
2017-08-18 12:00:00,115.01,115.01,114.72,114.86,132459.0,75.4138,75.4138,75.2236,75.3154,132459.0
2017-08-18 12:30:00,114.87,115.53,114.85,115.46,122829.0,75.322,75.7547,75.3089,75.7088,122829.0
2017-08-18 13:00:00,115.45,115.52,115.36,115.49,85234.0,75.7023,75.7482,75.6433,75.7285,85234.0
2017-08-18 13:30:00,115.5,115.63,115.44,115.44,90578.0,75.7351,75.8203,75.6957,75.6957,90578.0
2017-08-18 14:00:00,115.45,115.73,115.44,115.69,80940.0,75.7023,75.8859,75.6957,75.8597,80940.0
2017-08-18 14:30:00,115.69,115.73,115.58,115.67,75495.0,75.8597,75.8859,75.7875,75.8465,75495.0
2017-08-18 15:00:00,115.67,115.78,115.5,115.54,143380.0,75.8465,75.9187,75.7351,75.7613,143380.0
2017-08-18 15:30:00,115.53,115.64,115.27,115.29,355270.0,75.7547,75.8269,75.5843,75.5974,355270.0
2017-08-21 09:30:00,115.29,115.73,115.08,115.45,260705.0,75.5974,75.8859,75.4597,75.7023,260705.0
2017-08-21 10:00:00,115.43,115.57,115.15,115.54,119901.0,75.6892,75.781,75.5056,75.7613,119901.0
2017-08-21 10:30:00,115.54,116.15,115.53,116.1,114281.0,75.7613,76.1613,75.7547,76.1285,114281.0
2017-08-21 11:00:00,116.13,116.27,115.99,116.27,120776.0,76.1482,76.24,76.0564,76.24,120776.0
2017-08-21 11:30:00,116.27,116.29,115.94,115.98,158334.0,76.24,76.2531,76.0236,76.0498,158334.0
2017-08-21 12:00:00,115.98,116.22,115.97,116.19,83803.0,76.0498,76.2072,76.0433,76.1875,83803.0
2017-08-21 12:30:00,116.17,116.28,116.16,116.2,66135.0,76.1744,76.2465,76.1678,76.1941,66135.0
2017-08-21 13:00:00,116.19,116.23,116.0,116.01,78235.0,76.1875,76.2137,76.0629,76.0695,78235.0
2017-08-21 13:30:00,116.01,116.49,115.89,116.3,191590.0,76.0695,76.3842,75.9908,76.2596,191590.0
2017-08-21 14:00:00,116.3,116.39,116.27,116.32,91245.0,76.2596,76.3187,76.24,76.2728,91245.0
2017-08-21 14:30:00,116.33,116.37,116.1,116.13,100801.0,76.2793,76.3055,76.1285,76.1482,100801.0
2017-08-21 15:00:00,116.13,116.23,116.01,116.22,92146.0,76.1482,76.2137,76.0695,76.2072,92146.0
2017-08-21 15:30:00,116.21,116.46,116.19,116.24,262097.0,76.2006,76.3646,76.1875,76.2203,262097.0
2017-08-22 09:30:00,116.34,117.0,116.28,116.77,198601.0,76.2859,76.7186,76.2465,76.5678,198601.0
2017-08-22 10:00:00,116.76,116.76,116.24,116.31,100812.0,76.5613,76.5613,76.2203,76.2662,100812.0
2017-08-22 10:30:00,116.3,116.32,116.0,116.09,102150.0,76.2596,76.2728,76.0629,76.1219,102150.0
2017-08-22 11:00:00,116.08,116.25,115.92,116.07,121009.0,76.1154,76.2269,76.0105,76.1088,121009.0
2017-08-22 11:30:00,116.07,116.19,115.87,115.95,98894.0,76.1088,76.1875,75.9777,76.0301,98894.0
2017-08-22 12:00:00,115.94,116.04,115.87,116.0,78098.0,76.0236,76.0892,75.9777,76.0629,78098.0
2017-08-22 12:30:00,115.99,115.99,115.76,115.84,52761.0,76.0564,76.0564,75.9056,75.958,52761.0
2017-08-22 13:00:00,115.84,115.97,115.84,115.96,64944.0,75.958,76.0433,75.958,76.0367,64944.0
2017-08-22 13:30:00,115.94,115.97,115.89,115.9,64055.0,76.0236,76.0433,75.9908,75.9974,64055.0
2017-08-22 14:00:00,115.9,116.18,115.9,116.1,74787.0,75.9974,76.181,75.9974,76.1285,74787.0
2017-08-22 14:30:00,116.09,116.24,116.03,116.09,83411.0,76.1219,76.2203,76.0826,76.1219,83411.0
2017-08-22 15:00:00,116.08,116.21,116.05,116.18,81504.0,76.1154,76.2006,76.0957,76.181,81504.0
2017-08-22 15:30:00,116.18,116.33,116.12,116.21,204723.0,76.181,76.2793,76.1416,76.2006,204723.0
2017-08-23 09:30:00,116.01,116.46,115.68,115.69,173002.0,76.0695,76.3646,75.8531,75.8597,173002.0
2017-08-23 10:00:00,115.68,115.7,115.44,115.58,137698.0,75.8531,75.8662,75.6957,75.7875,137698.0
2017-08-23 10:30:00,115.59,115.62,115.23,115.26,103628.0,75.7941,75.8138,75.558,75.5777,103628.0
2017-08-23 11:00:00,115.25,115.41,115.11,115.27,117247.0,75.5711,75.6761,75.4793,75.5843,117247.0
2017-08-23 11:30:00,115.3,115.34,115.02,115.12,101381.0,75.6039,75.6302,75.4203,75.4859,101381.0
2017-08-23 12:00:00,115.13,115.44,115.04,115.21,114501.0,75.4925,75.6957,75.4334,75.5449,114501.0
2017-08-23 12:30:00,115.22,115.42,115.17,115.41,49047.0,75.5515,75.6826,75.5187,75.6761,49047.0
2017-08-23 13:00:00,115.41,115.45,115.26,115.42,53824.0,75.6761,75.7023,75.5777,75.6826,53824.0
2017-08-23 13:30:00,115.41,115.43,115.2,115.24,145149.0,75.6761,75.6892,75.5384,75.5646,145149.0
2017-08-23 14:00:00,115.23,115.45,115.23,115.32,136158.0,75.558,75.7023,75.558,75.617,136158.0
2017-08-23 14:30:00,115.32,115.55,115.32,115.51,93821.0,75.617,75.7679,75.617,75.7416,93821.0
2017-08-23 15:00:00,115.51,115.76,115.48,115.64,80838.0,75.7416,75.9056,75.722,75.8269,80838.0
2017-08-23 15:30:00,115.64,115.73,115.44,115.44,285673.0,75.8269,75.8859,75.6957,75.6957,285673.0
2017-08-24 09:30:00,115.66,116.11,115.05,115.17,196337.0,75.84,76.1351,75.44,75.5187,196337.0
2017-08-24 10:00:00,115.17,115.43,114.91,115.3,146449.0,75.5187,75.6892,75.3482,75.6039,146449.0
2017-08-24 10:30:00,115.29,115.56,115.18,115.46,102655.0,75.5974,75.7744,75.5252,75.7088,102655.0
2017-08-24 11:00:00,115.46,115.55,114.86,114.93,175299.0,75.7088,75.7679,75.3154,75.3613,175299.0
2017-08-24 11:30:00,114.95,114.96,114.63,114.72,124715.0,75.3744,75.381,75.1646,75.2236,124715.0
2017-08-24 12:00:00,114.72,114.75,114.44,114.51,115213.0,75.2236,75.2433,75.04,75.0859,115213.0
2017-08-24 12:30:00,114.5,114.62,114.46,114.46,104596.0,75.0794,75.158,75.0531,75.0531,104596.0
2017-08-24 13:00:00,114.45,114.71,114.44,114.56,95932.0,75.0466,75.2171,75.04,75.1187,95932.0
2017-08-24 13:30:00,114.57,114.58,114.33,114.35,98386.0,75.1253,75.1318,74.9679,74.981,98386.0
2017-08-24 14:00:00,114.35,114.51,114.16,114.18,131392.0,74.981,75.0859,74.8564,74.8695,131392.0
2017-08-24 14:30:00,114.18,114.54,114.1,114.54,213229.0,74.8695,75.1056,74.8171,75.1056,213229.0
2017-08-24 15:00:00,114.54,114.56,114.39,114.52,160353.0,75.1056,75.1187,75.0072,75.0925,160353.0
2017-08-24 15:30:00,114.52,114.63,114.4,114.49,383535.0,75.0925,75.1646,75.0138,75.0728,383535.0
2017-08-25 09:30:00,115.19,115.25,114.48,114.9,195174.0,75.5318,75.5711,75.0662,75.3416,195174.0
2017-08-25 10:00:00,114.91,115.33,114.9,115.14,267481.0,75.3482,75.6236,75.3416,75.499,267481.0
2017-08-25 10:30:00,115.14,115.41,115.01,115.36,197142.0,75.499,75.6761,75.4138,75.6433,197142.0
2017-08-25 11:00:00,115.37,115.41,115.21,115.24,98051.0,75.6498,75.6761,75.5449,75.5646,98051.0
2017-08-25 11:30:00,115.23,115.31,115.1,115.11,89152.0,75.558,75.6105,75.4728,75.4793,89152.0
2017-08-25 12:00:00,115.09,115.15,114.86,114.94,176022.0,75.4662,75.5056,75.3154,75.3679,176022.0
2017-08-25 12:30:00,114.95,115.1,114.93,115.0,115372.0,75.3744,75.4728,75.3613,75.4072,115372.0
2017-08-25 13:00:00,115.0,115.05,114.92,114.94,66010.0,75.4072,75.44,75.3548,75.3679,66010.0
2017-08-25 13:30:00,114.94,115.06,114.87,114.93,95598.0,75.3679,75.4466,75.322,75.3613,95598.0
2017-08-25 14:00:00,114.93,114.99,114.66,114.74,76289.0,75.3613,75.4007,75.1843,75.2367,76289.0
2017-08-25 14:30:00,114.74,114.93,114.67,114.86,66780.0,75.2367,75.3613,75.1908,75.3154,66780.0
2017-08-25 15:00:00,114.86,115.03,114.8,114.9,77242.0,75.3154,75.4269,75.2761,75.3416,77242.0
2017-08-25 15:30:00,114.9,114.94,114.73,114.88,354107.0,75.3416,75.3679,75.2302,75.3285,354107.0
2017-08-28 09:30:00,115.22,115.29,114.83,114.84,113134.0,75.5515,75.5974,75.2957,75.3023,113134.0
2017-08-28 10:00:00,114.84,115.26,114.77,115.26,219336.0,75.3023,75.5777,75.2564,75.5777,219336.0
2017-08-28 10:30:00,115.25,115.58,115.16,115.21,113255.0,75.5711,75.7875,75.5121,75.5449,113255.0
2017-08-28 11:00:00,115.21,115.26,115.12,115.24,69480.0,75.5449,75.5777,75.4859,75.5646,69480.0
2017-08-28 11:30:00,115.25,115.25,114.99,115.01,141067.0,75.5711,75.5711,75.4007,75.4138,141067.0
2017-08-28 12:00:00,115.02,115.02,114.74,114.83,60397.0,75.4203,75.4203,75.2367,75.2957,60397.0
2017-08-28 12:30:00,114.83,115.01,114.8,114.99,69363.0,75.2957,75.4138,75.2761,75.4007,69363.0
2017-08-28 13:00:00,114.98,115.24,114.93,115.22,83389.0,75.3941,75.5646,75.3613,75.5515,83389.0
2017-08-28 13:30:00,115.22,115.32,115.15,115.32,63175.0,75.5515,75.617,75.5056,75.617,63175.0
2017-08-28 14:00:00,115.32,115.53,115.3,115.51,73292.0,75.617,75.7547,75.6039,75.7416,73292.0
2017-08-28 14:30:00,115.51,115.62,115.39,115.6,80103.0,75.7416,75.8138,75.6629,75.8006,80103.0
2017-08-28 15:00:00,115.6,115.62,115.4,115.5,143023.0,75.8006,75.8138,75.6695,75.7351,143023.0
2017-08-28 15:30:00,115.51,115.71,115.35,115.5,351974.0,75.7416,75.8728,75.6367,75.7351,351974.0
2017-08-29 09:30:00,115.16,115.91,114.87,115.8,172551.0,75.5121,76.0039,75.322,75.9318,172551.0
2017-08-29 10:00:00,115.81,116.14,115.64,116.11,140102.0,75.9383,76.1547,75.8269,76.1351,140102.0
2017-08-29 10:30:00,116.1,116.48,116.04,116.36,131631.0,76.1285,76.3777,76.0892,76.299,131631.0
2017-08-29 11:00:00,116.33,116.41,116.14,116.19,158835.0,76.2793,76.3318,76.1547,76.1875,158835.0
2017-08-29 11:30:00,116.19,116.41,116.18,116.32,109280.0,76.1875,76.3318,76.181,76.2728,109280.0
2017-08-29 12:00:00,116.31,116.39,116.24,116.38,70255.0,76.2662,76.3187,76.2203,76.3121,70255.0
2017-08-29 12:30:00,116.38,116.45,116.29,116.3,83150.0,76.3121,76.358,76.2531,76.2596,83150.0
2017-08-29 13:00:00,116.31,116.39,116.23,116.39,132327.0,76.2662,76.3187,76.2137,76.3187,132327.0
2017-08-29 13:30:00,116.38,116.58,116.28,116.35,152962.0,76.3121,76.4432,76.2465,76.2924,152962.0
2017-08-29 14:00:00,116.34,116.44,116.33,116.36,109836.0,76.2859,76.3514,76.2793,76.299,109836.0
2017-08-29 14:30:00,116.35,116.57,116.34,116.49,108778.0,76.2924,76.4367,76.2859,76.3842,108778.0
2017-08-29 15:00:00,116.5,116.7,116.44,116.68,168626.0,76.3908,76.5219,76.3514,76.5088,168626.0
2017-08-29 15:30:00,116.68,116.85,116.55,116.59,435656.0,76.5088,76.6203,76.4236,76.4498,435656.0
2017-08-30 09:30:00,116.0,116.28,115.56,115.68,215388.0,76.0629,76.2465,75.7744,75.8531,215388.0
2017-08-30 10:00:00,115.68,116.43,115.58,116.41,200409.0,75.8531,76.3449,75.7875,76.3318,200409.0
2017-08-30 10:30:00,116.39,116.68,116.22,116.34,200369.0,76.3187,76.5088,76.2072,76.2859,200369.0
2017-08-30 11:00:00,116.31,116.41,116.22,116.31,119719.0,76.2662,76.3318,76.2072,76.2662,119719.0
2017-08-30 11:30:00,116.32,116.73,116.25,116.69,141854.0,76.2728,76.5416,76.2269,76.5154,141854.0
2017-08-30 12:00:00,116.67,116.81,116.51,116.81,121756.0,76.5023,76.5941,76.3973,76.5941,121756.0
2017-08-30 12:30:00,116.81,116.9,116.72,116.85,126828.0,76.5941,76.6531,76.535,76.6203,126828.0
2017-08-30 13:00:00,116.84,117.0,116.8,116.88,118778.0,76.6137,76.7186,76.5875,76.64,118778.0
2017-08-30 13:30:00,116.88,116.98,116.86,116.96,71525.0,76.64,76.7055,76.6268,76.6924,71525.0
2017-08-30 14:00:00,116.97,116.97,116.65,116.68,102580.0,76.699,76.699,76.4891,76.5088,102580.0
2017-08-30 14:30:00,116.69,116.71,116.54,116.66,74449.0,76.5154,76.5285,76.417,76.4957,74449.0
2017-08-30 15:00:00,116.66,116.66,116.34,116.5,72574.0,76.4957,76.4957,76.2859,76.3908,72574.0
2017-08-30 15:30:00,116.5,116.56,116.17,116.39,302117.0,76.3908,76.4301,76.1744,76.3187,302117.0
2017-08-31 09:30:00,116.73,116.86,116.26,116.67,249174.0,76.5416,76.6268,76.2334,76.5023,249174.0
2017-08-31 10:00:00,116.67,117.21,116.65,117.19,218068.0,76.5023,76.8563,76.4891,76.8432,218068.0
2017-08-31 10:30:00,117.17,117.19,116.7,116.73,139369.0,76.8301,76.8432,76.5219,76.5416,139369.0
2017-08-31 11:00:00,116.72,116.84,116.6,116.75,142665.0,76.535,76.6137,76.4564,76.5547,142665.0
2017-08-31 11:30:00,116.74,116.75,116.41,116.54,111526.0,76.5482,76.5547,76.3318,76.417,111526.0
2017-08-31 12:00:00,116.53,116.75,116.49,116.71,117700.0,76.4105,76.5547,76.3842,76.5285,117700.0
2017-08-31 12:30:00,116.71,116.86,116.62,116.85,85411.0,76.5285,76.6268,76.4695,76.6203,85411.0
2017-08-31 13:00:00,116.84,116.97,116.72,116.93,233277.0,76.6137,76.699,76.535,76.6727,233277.0
2017-08-31 13:30:00,116.92,117.15,116.89,117.07,99486.0,76.6662,76.817,76.6465,76.7645,99486.0
2017-08-31 14:00:00,117.07,117.07,116.8,116.91,106548.0,76.7645,76.7645,76.5875,76.6596,106548.0
2017-08-31 14:30:00,116.92,117.05,116.78,117.02,157995.0,76.6662,76.7514,76.5744,76.7318,157995.0
2017-08-31 15:00:00,117.02,117.17,116.98,117.09,338671.0,76.7318,76.8301,76.7055,76.7777,338671.0
2017-08-31 15:30:00,117.09,117.16,116.75,116.9,675646.0,76.7777,76.8236,76.5547,76.6531,675646.0
2017-09-01 09:30:00,117.17,117.66,116.88,117.32,262055.0,76.8301,77.1514,76.64,76.9285,262055.0
2017-09-01 10:00:00,117.32,117.44,117.08,117.29,170589.0,76.9285,77.0072,76.7711,76.9088,170589.0
2017-09-01 10:30:00,117.29,117.41,117.17,117.37,142132.0,76.9088,76.9875,76.8301,76.9613,142132.0
2017-09-01 11:00:00,117.37,117.46,117.23,117.34,120547.0,76.9613,77.0203,76.8695,76.9416,120547.0
2017-09-01 11:30:00,117.35,117.38,117.12,117.31,153759.0,76.9481,76.9678,76.7973,76.9219,153759.0
2017-09-01 12:00:00,117.32,117.46,117.17,117.17,98604.0,76.9285,77.0203,76.8301,76.8301,98604.0
2017-09-01 12:30:00,117.18,117.39,117.13,117.37,71832.0,76.8367,76.9744,76.8039,76.9613,71832.0
2017-09-01 13:00:00,117.36,117.73,117.35,117.71,105237.0,76.9547,77.1973,76.9481,77.1842,105237.0
2017-09-01 13:30:00,117.72,117.75,117.62,117.67,91601.0,77.1908,77.2104,77.1252,77.158,91601.0
2017-09-01 14:00:00,117.67,117.8,117.56,117.59,86918.0,77.158,77.2432,77.0858,77.1055,86918.0
2017-09-01 14:30:00,117.59,117.8,117.59,117.74,90942.0,77.1055,77.2432,77.1055,77.2039,90942.0
2017-09-01 15:00:00,117.73,117.89,117.7,117.76,119286.0,77.1973,77.3022,77.1776,77.217,119286.0
2017-09-01 15:30:00,117.76,117.94,117.53,117.81,429858.0,77.217,77.335,77.0662,77.2498,429858.0
2017-09-05 09:30:00,117.42,117.71,117.25,117.4,117562.0,76.994,77.1842,76.8826,76.9809,117562.0
2017-09-05 10:00:00,117.37,117.47,117.1,117.29,140506.0,76.9613,77.0268,76.7842,76.9088,140506.0
2017-09-05 10:30:00,117.26,117.75,117.25,117.67,192576.0,76.8891,77.2104,76.8826,77.158,192576.0
2017-09-05 11:00:00,117.66,117.7,117.37,117.5,111480.0,77.1514,77.1776,76.9613,77.0465,111480.0
2017-09-05 11:30:00,117.49,117.58,117.32,117.53,126422.0,77.0399,77.099,76.9285,77.0662,126422.0
2017-09-05 12:00:00,117.52,117.55,117.09,117.29,122779.0,77.0596,77.0793,76.7777,76.9088,122779.0
2017-09-05 12:30:00,117.27,117.3,116.78,116.85,127619.0,76.8957,76.9154,76.5744,76.6203,127619.0
2017-09-05 13:00:00,116.84,117.02,116.63,116.98,137313.0,76.6137,76.7318,76.476,76.7055,137313.0
2017-09-05 13:30:00,116.97,117.08,116.85,117.04,79369.0,76.699,76.7711,76.6203,76.7449,79369.0
2017-09-05 14:00:00,117.04,117.3,117.02,117.25,88136.0,76.7449,76.9154,76.7318,76.8826,88136.0
2017-09-05 14:30:00,117.27,117.5,117.25,117.47,89193.0,76.8957,77.0465,76.8826,77.0268,89193.0
2017-09-05 15:00:00,117.48,117.68,117.45,117.65,147949.0,77.0334,77.1645,77.0137,77.1449,147949.0
2017-09-05 15:30:00,117.65,117.74,117.37,117.66,429705.0,77.1449,77.2039,76.9613,77.1514,429705.0
2017-09-06 09:30:00,118.0,118.67,117.49,118.67,198326.0,77.3744,77.8137,77.0399,77.8137,198326.0
2017-09-06 10:00:00,118.67,118.94,118.21,118.39,126981.0,77.8137,77.9907,77.5121,77.6301,126981.0
2017-09-06 10:30:00,118.37,118.5,118.17,118.39,172927.0,77.617,77.7022,77.4858,77.6301,172927.0
2017-09-06 11:00:00,118.38,118.44,118.23,118.28,116662.0,77.6235,77.6629,77.5252,77.558,116662.0
2017-09-06 11:30:00,118.27,118.43,118.2,118.4,118672.0,77.5514,77.6563,77.5055,77.6366,118672.0
2017-09-06 12:00:00,118.39,118.99,118.35,118.96,236363.0,77.6301,78.0235,77.6039,78.0038,236363.0
2017-09-06 12:30:00,118.95,119.1,118.51,118.61,123919.0,77.9973,78.0956,77.7088,77.7743,123919.0
2017-09-06 13:00:00,118.64,118.74,118.45,118.68,84900.0,77.794,77.8596,77.6694,77.8202,84900.0
2017-09-06 13:30:00,118.69,118.78,118.54,118.59,76827.0,77.8268,77.8858,77.7284,77.7612,76827.0
2017-09-06 14:00:00,118.61,118.8,118.6,118.76,92281.0,77.7743,77.8989,77.7678,77.8727,92281.0
2017-09-06 14:30:00,118.77,118.86,118.6,118.69,112668.0,77.8793,77.9383,77.7678,77.8268,112668.0
2017-09-06 15:00:00,118.7,118.9,118.61,118.72,187638.0,77.8334,77.9645,77.7743,77.8465,187638.0
2017-09-06 15:30:00,118.72,118.73,118.38,118.61,487142.0,77.8465,77.853,77.6235,77.7743,487142.0
2017-09-07 09:30:00,118.24,118.76,117.39,117.42,420047.0,77.5317,77.8727,76.9744,76.994,420047.0
2017-09-07 10:00:00,117.42,117.62,117.14,117.62,320257.0,76.994,77.1252,76.8104,77.1252,320257.0
2017-09-07 10:30:00,117.62,118.3,117.55,118.17,206700.0,77.1252,77.5711,77.0793,77.4858,206700.0
2017-09-07 11:00:00,118.17,118.33,117.91,118.3,107297.0,77.4858,77.5907,77.3153,77.5711,107297.0
2017-09-07 11:30:00,118.29,118.55,118.29,118.38,95082.0,77.5645,77.735,77.5645,77.6235,95082.0
2017-09-07 12:00:00,118.37,118.65,118.29,118.48,99428.0,77.617,77.8006,77.5645,77.6891,99428.0
2017-09-07 12:30:00,118.48,118.68,118.4,118.53,91284.0,77.6891,77.8202,77.6366,77.7219,91284.0
2017-09-07 13:00:00,118.53,118.9,118.52,118.84,88039.0,77.7219,77.9645,77.7153,77.9252,88039.0
2017-09-07 13:30:00,118.85,119.15,118.79,119.09,102384.0,77.9317,78.1284,77.8924,78.0891,102384.0
2017-09-07 14:00:00,119.09,119.43,119.06,119.3,155058.0,78.0891,78.312,78.0694,78.2268,155058.0
2017-09-07 14:30:00,119.3,119.3,118.96,119.16,125466.0,78.2268,78.2268,78.0038,78.135,125466.0
2017-09-07 15:00:00,119.15,119.17,118.62,118.7,160658.0,78.1284,78.1415,77.7809,77.8334,160658.0
2017-09-07 15:30:00,118.68,118.94,118.62,118.91,391867.0,77.8202,77.9907,77.7809,77.9711,391867.0
2017-09-08 09:30:00,119.06,119.19,118.57,118.68,185712.0,78.0694,78.1547,77.7481,77.8202,185712.0
2017-09-08 10:00:00,118.68,118.75,117.47,117.48,257288.0,77.8202,77.8661,77.0268,77.0334,257288.0
2017-09-08 10:30:00,117.49,117.81,117.48,117.53,194117.0,77.0399,77.2498,77.0334,77.0662,194117.0
2017-09-08 11:00:00,117.52,117.52,117.17,117.25,160169.0,77.0596,77.0596,76.8301,76.8826,160169.0
2017-09-08 11:30:00,117.25,117.34,117.1,117.15,129652.0,76.8826,76.9416,76.7842,76.817,129652.0
2017-09-08 12:00:00,117.15,117.37,117.11,117.32,156169.0,76.817,76.9613,76.7908,76.9285,156169.0
2017-09-08 12:30:00,117.32,117.33,117.07,117.13,59052.0,76.9285,76.935,76.7645,76.8039,59052.0
2017-09-08 13:00:00,117.13,117.14,117.04,117.07,106329.0,76.8039,76.8104,76.7449,76.7645,106329.0
2017-09-08 13:30:00,117.07,117.13,116.98,116.99,82589.0,76.7645,76.8039,76.7055,76.7121,82589.0
2017-09-08 14:00:00,116.99,116.99,116.72,116.78,130041.0,76.7121,76.7121,76.535,76.5744,130041.0
2017-09-08 14:30:00,116.79,117.11,116.78,117.06,147177.0,76.5809,76.7908,76.5744,76.758,147177.0
2017-09-08 15:00:00,117.06,117.07,116.77,117.03,143804.0,76.758,76.7645,76.5678,76.7383,143804.0
2017-09-08 15:30:00,117.02,117.32,116.98,117.14,519036.0,76.7318,76.9285,76.7055,76.8104,519036.0
2017-09-11 09:30:00,117.58,118.32,117.57,118.08,360102.0,77.099,77.5842,77.0924,77.4268,360102.0
2017-09-11 10:00:00,118.1,118.33,117.96,118.25,157359.0,77.4399,77.5907,77.3481,77.5383,157359.0
2017-09-11 10:30:00,118.26,118.28,118.13,118.22,84995.0,77.5448,77.558,77.4596,77.5186,84995.0
2017-09-11 11:00:00,118.21,118.22,117.84,118.01,102975.0,77.5121,77.5186,77.2694,77.3809,102975.0
2017-09-11 11:30:00,118.01,118.44,117.99,118.43,121286.0,77.3809,77.6629,77.3678,77.6563,121286.0
2017-09-11 12:00:00,118.42,118.44,118.05,118.05,107339.0,77.6498,77.6629,77.4071,77.4071,107339.0
2017-09-11 12:30:00,118.05,118.08,117.9,117.94,95538.0,77.4071,77.4268,77.3088,77.335,95538.0
2017-09-11 13:00:00,117.95,118.2,117.95,118.17,127494.0,77.3416,77.5055,77.3416,77.4858,127494.0
2017-09-11 13:30:00,118.15,118.15,117.98,118.05,80570.0,77.4727,77.4727,77.3612,77.4071,80570.0
2017-09-11 14:00:00,118.06,118.11,117.99,118.02,89928.0,77.4137,77.4465,77.3678,77.3875,89928.0
2017-09-11 14:30:00,118.02,118.16,117.99,118.07,127499.0,77.3875,77.4793,77.3678,77.4203,127499.0
2017-09-11 15:00:00,118.07,118.1,117.94,117.94,130277.0,77.4203,77.4399,77.335,77.335,130277.0
2017-09-11 15:30:00,117.95,118.01,117.75,117.91,336495.0,77.3416,77.3809,77.2104,77.3153,336495.0
2017-09-12 09:30:00,118.07,118.17,117.07,117.18,166262.0,77.4203,77.4858,76.7645,76.8367,166262.0
2017-09-12 10:00:00,117.18,117.43,117.13,117.14,63525.0,76.8367,77.0006,76.8039,76.8104,63525.0
2017-09-12 10:30:00,117.14,117.26,116.9,117.12,87724.0,76.8104,76.8891,76.6531,76.7973,87724.0
2017-09-12 11:00:00,117.16,117.21,116.96,117.02,104788.0,76.8236,76.8563,76.6924,76.7318,104788.0
2017-09-12 11:30:00,117.04,117.05,116.69,116.69,81795.0,76.7449,76.7514,76.5154,76.5154,81795.0
2017-09-12 12:00:00,116.71,116.76,116.56,116.7,134956.0,76.5285,76.5613,76.4301,76.5219,134956.0
2017-09-12 12:30:00,116.71,116.83,116.43,116.49,148602.0,76.5285,76.6072,76.3449,76.3842,148602.0
2017-09-12 13:00:00,116.49,116.62,116.43,116.47,91144.0,76.3842,76.4695,76.3449,76.3711,91144.0
2017-09-12 13:30:00,116.48,116.57,116.27,116.47,157561.0,76.3777,76.4367,76.24,76.3711,157561.0
2017-09-12 14:00:00,116.46,116.81,116.44,116.76,82559.0,76.3646,76.5941,76.3514,76.5613,82559.0
2017-09-12 14:30:00,116.74,116.9,116.73,116.9,114980.0,76.5482,76.6531,76.5416,76.6531,114980.0
2017-09-12 15:00:00,116.89,116.96,116.8,116.87,124204.0,76.6465,76.6924,76.5875,76.6334,124204.0
2017-09-12 15:30:00,116.86,117.16,116.86,117.05,410007.0,76.6268,76.8236,76.6268,76.7514,410007.0
2017-09-13 09:30:00,116.74,117.33,116.74,116.98,212820.0,76.5482,76.935,76.5482,76.7055,212820.0
2017-09-13 10:00:00,116.98,117.2,116.94,117.2,146188.0,76.7055,76.8498,76.6793,76.8498,146188.0
2017-09-13 10:30:00,117.2,117.48,117.18,117.22,246511.0,76.8498,77.0334,76.8367,76.8629,246511.0
2017-09-13 11:00:00,117.24,117.33,117.08,117.09,96318.0,76.876,76.935,76.7711,76.7777,96318.0
2017-09-13 11:30:00,117.11,117.29,117.08,117.14,96325.0,76.7908,76.9088,76.7711,76.8104,96325.0
2017-09-13 12:00:00,117.16,117.25,117.01,117.04,54061.0,76.8236,76.8826,76.7252,76.7449,54061.0
2017-09-13 12:30:00,117.03,117.16,116.95,117.08,53382.0,76.7383,76.8236,76.6859,76.7711,53382.0
2017-09-13 13:00:00,117.08,117.12,116.97,117.01,79354.0,76.7711,76.7973,76.699,76.7252,79354.0
2017-09-13 13:30:00,117.02,117.12,117.0,117.03,66784.0,76.7318,76.7973,76.7186,76.7383,66784.0
2017-09-13 14:00:00,117.01,117.13,116.98,117.03,65264.0,76.7252,76.8039,76.7055,76.7383,65264.0
2017-09-13 14:30:00,117.03,117.03,116.9,116.96,61957.0,76.7383,76.7383,76.6531,76.6924,61957.0
2017-09-13 15:00:00,116.96,116.99,116.85,116.93,99941.0,76.6924,76.7121,76.6203,76.6727,99941.0
2017-09-13 15:30:00,116.93,116.94,116.73,116.73,500272.0,76.6727,76.6793,76.5416,76.5416,500272.0
2017-09-14 09:30:00,116.86,117.06,116.37,116.63,162383.0,76.6268,76.758,76.3055,76.476,162383.0
2017-09-14 10:00:00,116.62,116.7,116.38,116.43,111140.0,76.4695,76.5219,76.3121,76.3449,111140.0
2017-09-14 10:30:00,116.43,116.77,116.25,116.76,106657.0,76.3449,76.5678,76.2269,76.5613,106657.0
2017-09-14 11:00:00,116.75,116.8,116.5,116.57,120697.0,76.5547,76.5875,76.3908,76.4367,120697.0
2017-09-14 11:30:00,116.54,116.74,116.47,116.54,92481.0,76.417,76.5482,76.3711,76.417,92481.0
2017-09-14 12:00:00,116.54,116.55,116.2,116.39,90571.0,76.417,76.4236,76.1941,76.3187,90571.0
2017-09-14 12:30:00,116.38,116.62,116.38,116.6,82632.0,76.3121,76.4695,76.3121,76.4564,82632.0
2017-09-14 13:00:00,116.59,116.61,116.42,116.5,66141.0,76.4498,76.4629,76.3383,76.3908,66141.0
2017-09-14 13:30:00,116.51,116.83,116.47,116.74,105978.0,76.3973,76.6072,76.3711,76.5482,105978.0
2017-09-14 14:00:00,116.76,116.89,116.72,116.81,74754.0,76.5613,76.6465,76.535,76.5941,74754.0
2017-09-14 14:30:00,116.82,117.04,116.82,116.93,101915.0,76.6006,76.7449,76.6006,76.6727,101915.0
2017-09-14 15:00:00,116.93,116.94,116.76,116.86,161330.0,76.6727,76.6793,76.5613,76.6268,161330.0
2017-09-14 15:30:00,116.86,117.06,116.78,116.86,552442.0,76.6268,76.758,76.5744,76.6268,552442.0
2017-09-15 09:30:00,116.58,116.73,115.82,116.34,1904541.0,76.4432,76.5416,75.9449,76.2859,1904541.0
2017-09-15 10:00:00,116.28,116.38,115.72,115.76,132253.0,76.2465,76.3121,75.8793,75.9056,132253.0
2017-09-15 10:30:00,115.79,116.12,115.77,116.02,96618.0,75.9252,76.1416,75.9121,76.076,96618.0
2017-09-15 11:00:00,116.04,116.27,115.98,116.26,152090.0,76.0892,76.24,76.0498,76.2334,152090.0
2017-09-15 11:30:00,116.25,116.32,116.09,116.26,74599.0,76.2269,76.2728,76.1219,76.2334,74599.0
2017-09-15 12:00:00,116.26,116.49,116.21,116.49,63064.0,76.2334,76.3842,76.2006,76.3842,63064.0
2017-09-15 12:30:00,116.49,116.49,115.05,115.73,506151.0,76.3842,76.3842,75.44,75.8859,506151.0
2017-09-15 13:00:00,115.72,115.79,115.59,115.74,108115.0,75.8793,75.9252,75.7941,75.8924,108115.0
2017-09-15 13:30:00,115.74,115.78,115.67,115.69,103989.0,75.8924,75.9187,75.8465,75.8597,103989.0
2017-09-15 14:00:00,115.68,115.74,115.66,115.73,132715.0,75.8531,75.8924,75.84,75.8859,132715.0
2017-09-15 14:30:00,115.73,115.79,115.66,115.68,171893.0,75.8859,75.9252,75.84,75.8531,171893.0
2017-09-15 15:00:00,115.68,115.77,115.67,115.71,178670.0,75.8531,75.9121,75.8465,75.8728,178670.0
2017-09-15 15:30:00,115.71,115.8,115.63,115.76,622010.0,75.8728,75.9318,75.8203,75.9056,622010.0
2017-09-18 09:30:00,115.69,115.97,115.12,115.84,302453.0,75.8597,76.0433,75.4859,75.958,302453.0
2017-09-18 10:00:00,115.84,116.15,115.49,115.56,438879.0,75.958,76.1613,75.7285,75.7744,438879.0
2017-09-18 10:30:00,115.57,115.81,115.49,115.7,125802.0,75.781,75.9383,75.7285,75.8662,125802.0
2017-09-18 11:00:00,115.7,116.1,115.66,116.1,112527.0,75.8662,76.1285,75.84,76.1285,112527.0
2017-09-18 11:30:00,116.08,116.08,115.81,115.89,111848.0,76.1154,76.1154,75.9383,75.9908,111848.0
2017-09-18 12:00:00,115.89,115.9,115.79,115.87,66973.0,75.9908,75.9974,75.9252,75.9777,66973.0
2017-09-18 12:30:00,115.86,115.91,115.67,115.7,69589.0,75.9711,76.0039,75.8465,75.8662,69589.0
2017-09-18 13:00:00,115.72,115.72,115.44,115.49,83482.0,75.8793,75.8793,75.6957,75.7285,83482.0
2017-09-18 13:30:00,115.5,115.69,115.47,115.49,99730.0,75.7351,75.8597,75.7154,75.7285,99730.0
2017-09-18 14:00:00,115.49,115.5,115.35,115.5,90051.0,75.7285,75.7351,75.6367,75.7351,90051.0
2017-09-18 14:30:00,115.51,115.79,115.45,115.77,74944.0,75.7416,75.9252,75.7023,75.9121,74944.0
2017-09-18 15:00:00,115.76,115.98,115.75,115.95,107907.0,75.9056,76.0498,75.899,76.0301,107907.0
2017-09-18 15:30:00,115.95,116.19,115.85,116.13,340742.0,76.0301,76.1875,75.9646,76.1482,340742.0
2017-09-19 09:30:00,115.99,116.07,115.1,115.18,268419.0,76.0564,76.1088,75.4728,75.5252,268419.0
2017-09-19 10:00:00,115.18,115.69,115.06,115.63,160614.0,75.5252,75.8597,75.4466,75.8203,160614.0
2017-09-19 10:30:00,115.61,115.63,115.35,115.37,168339.0,75.8072,75.8203,75.6367,75.6498,168339.0
2017-09-19 11:00:00,115.36,115.41,114.93,115.04,206913.0,75.6433,75.6761,75.3613,75.4334,206913.0
2017-09-19 11:30:00,115.02,115.3,115.02,115.23,155865.0,75.4203,75.6039,75.4203,75.558,155865.0
2017-09-19 12:00:00,115.24,115.4,115.2,115.29,94339.0,75.5646,75.6695,75.5384,75.5974,94339.0
2017-09-19 12:30:00,115.29,115.71,115.27,115.31,115552.0,75.5974,75.8728,75.5843,75.6105,115552.0
2017-09-19 13:00:00,115.28,115.35,115.21,115.35,64621.0,75.5908,75.6367,75.5449,75.6367,64621.0
2017-09-19 13:30:00,115.36,115.6,115.35,115.59,58983.0,75.6433,75.8006,75.6367,75.7941,58983.0
2017-09-19 14:00:00,115.58,115.58,115.14,115.26,125179.0,75.7875,75.7875,75.499,75.5777,125179.0
2017-09-19 14:30:00,115.25,115.37,115.15,115.36,109774.0,75.5711,75.6498,75.5056,75.6433,109774.0
2017-09-19 15:00:00,115.4,115.54,115.11,115.52,128861.0,75.6695,75.7613,75.4793,75.7482,128861.0
2017-09-19 15:30:00,115.51,115.59,115.34,115.37,426410.0,75.7416,75.7941,75.6302,75.6498,426410.0
2017-09-20 09:30:00,115.44,115.62,115.03,115.31,260951.0,75.6957,75.8138,75.4269,75.6105,260951.0
2017-09-20 10:00:00,115.32,115.46,115.03,115.09,101435.0,75.617,75.7088,75.4269,75.4662,101435.0
2017-09-20 10:30:00,115.09,115.11,114.9,115.02,105903.0,75.4662,75.4793,75.3416,75.4203,105903.0
2017-09-20 11:00:00,115.05,115.06,114.89,115.03,109670.0,75.44,75.4466,75.3351,75.4269,109670.0
2017-09-20 11:30:00,115.03,115.17,114.9,115.07,92265.0,75.4269,75.5187,75.3416,75.4531,92265.0
2017-09-20 12:00:00,115.06,115.07,114.82,114.85,62865.0,75.4466,75.4531,75.2892,75.3089,62865.0
2017-09-20 12:30:00,114.86,114.87,114.69,114.69,50928.0,75.3154,75.322,75.2039,75.2039,50928.0
2017-09-20 13:00:00,114.69,114.79,114.54,114.6,61301.0,75.2039,75.2695,75.1056,75.1449,61301.0
2017-09-20 13:30:00,114.6,114.66,114.34,114.49,97552.0,75.1449,75.1843,74.9744,75.0728,97552.0
2017-09-20 14:00:00,114.48,114.49,113.03,113.55,391920.0,75.0662,75.0728,74.1155,74.4564,391920.0
2017-09-20 14:30:00,113.55,113.55,112.78,113.17,346453.0,74.4564,74.4564,73.9515,74.2073,346453.0
2017-09-20 15:00:00,113.18,113.35,113.0,113.25,270421.0,74.2138,74.3253,74.0958,74.2597,270421.0
2017-09-20 15:30:00,113.24,113.49,113.22,113.47,570057.0,74.2532,74.4171,74.24,74.404,570057.0
2017-09-21 09:30:00,113.3,113.34,112.76,113.12,368823.0,74.2925,74.3187,73.9384,74.1745,368823.0
2017-09-21 10:00:00,113.09,113.67,112.93,112.93,282884.0,74.1548,74.5351,74.0499,74.0499,282884.0
2017-09-21 10:30:00,112.93,113.36,112.84,113.2,211280.0,74.0499,74.3318,73.9909,74.2269,211280.0
2017-09-21 11:00:00,113.2,113.31,113.03,113.22,195000.0,74.2269,74.2991,74.1155,74.24,195000.0
2017-09-21 11:30:00,113.21,113.22,112.87,113.02,130303.0,74.2335,74.24,74.0105,74.1089,130303.0
2017-09-21 12:00:00,113.01,113.23,112.91,113.15,156740.0,74.1023,74.2466,74.0368,74.1941,156740.0
2017-09-21 12:30:00,113.14,113.14,112.88,112.93,74608.0,74.1876,74.1876,74.0171,74.0499,74608.0
2017-09-21 13:00:00,112.93,113.06,112.84,113.0,78572.0,74.0499,74.1351,73.9909,74.0958,78572.0
2017-09-21 13:30:00,113.0,113.07,112.98,113.03,79804.0,74.0958,74.1417,74.0827,74.1155,79804.0
2017-09-21 14:00:00,113.03,113.03,112.8,112.83,69740.0,74.1155,74.1155,73.9646,73.9843,69740.0
2017-09-21 14:30:00,112.81,112.85,112.75,112.8,91353.0,73.9712,73.9974,73.9319,73.9646,91353.0
2017-09-21 15:00:00,112.8,112.84,112.75,112.79,99756.0,73.9646,73.9909,73.9319,73.9581,99756.0
2017-09-21 15:30:00,112.8,113.0,112.78,112.92,288625.0,73.9646,74.0958,73.9515,74.0433,288625.0
2017-09-22 09:30:00,113.06,113.09,112.31,112.31,280132.0,74.1351,74.1548,73.6433,73.6433,280132.0
2017-09-22 10:00:00,112.33,112.85,112.28,112.78,122131.0,73.6565,73.9974,73.6237,73.9515,122131.0
2017-09-22 10:30:00,112.77,112.94,112.63,112.64,170643.0,73.945,74.0564,73.8532,73.8597,170643.0
2017-09-22 11:00:00,112.65,112.93,112.5,112.87,289103.0,73.8663,74.0499,73.7679,74.0105,289103.0
2017-09-22 11:30:00,112.86,113.21,112.86,113.21,105799.0,74.004,74.2335,74.004,74.2335,105799.0
2017-09-22 12:00:00,113.2,113.2,112.95,112.98,79344.0,74.2269,74.2269,74.063,74.0827,79344.0
2017-09-22 12:30:00,112.97,112.99,112.84,112.87,71694.0,74.0761,74.0892,73.9909,74.0105,71694.0
2017-09-22 13:00:00,112.89,113.0,112.86,112.96,69506.0,74.0237,74.0958,74.004,74.0696,69506.0
2017-09-22 13:30:00,112.96,112.97,112.78,112.81,62040.0,74.0696,74.0761,73.9515,73.9712,62040.0
2017-09-22 14:00:00,112.83,112.84,112.63,112.64,76463.0,73.9843,73.9909,73.8532,73.8597,76463.0
2017-09-22 14:30:00,112.64,112.65,112.48,112.56,79472.0,73.8597,73.8663,73.7548,73.8073,79472.0
2017-09-22 15:00:00,112.57,112.58,112.41,112.56,113839.0,73.8138,73.8204,73.7089,73.8073,113839.0
2017-09-22 15:30:00,112.56,112.63,112.4,112.42,432071.0,73.8073,73.8532,73.7024,73.7155,432071.0
2017-09-25 09:30:00,112.77,112.87,112.37,112.83,423856.0,73.945,74.0105,73.6827,73.9843,423856.0
2017-09-25 10:00:00,112.83,113.68,112.79,113.47,269765.0,73.9843,74.5417,73.9581,74.404,269765.0
2017-09-25 10:30:00,113.47,113.51,113.01,113.13,189441.0,74.404,74.4302,74.1023,74.181,189441.0
2017-09-25 11:00:00,113.13,113.19,112.82,113.01,230205.0,74.181,74.2204,73.9778,74.1023,230205.0
2017-09-25 11:30:00,113.01,113.15,112.83,112.89,202283.0,74.1023,74.1941,73.9843,74.0237,202283.0
2017-09-25 12:00:00,112.89,113.12,112.84,113.02,242333.0,74.0237,74.1745,73.9909,74.1089,242333.0
2017-09-25 12:30:00,113.03,113.33,112.94,113.28,101104.0,74.1155,74.3122,74.0564,74.2794,101104.0
2017-09-25 13:00:00,113.27,113.27,112.93,113.01,105878.0,74.2728,74.2728,74.0499,74.1023,105878.0
2017-09-25 13:30:00,113.0,113.27,112.96,113.16,180486.0,74.0958,74.2728,74.0696,74.2007,180486.0
2017-09-25 14:00:00,113.15,113.3,113.07,113.26,176697.0,74.1941,74.2925,74.1417,74.2663,176697.0
2017-09-25 14:30:00,113.25,113.29,113.07,113.26,177344.0,74.2597,74.2859,74.1417,74.2663,177344.0
2017-09-25 15:00:00,113.27,113.41,113.18,113.33,205572.0,74.2728,74.3646,74.2138,74.3122,205572.0
2017-09-25 15:30:00,113.34,113.49,113.2,113.27,567997.0,74.3187,74.4171,74.2269,74.2728,567997.0
2017-09-26 09:30:00,112.28,113.02,112.21,112.74,426229.0,74.3257,74.8156,74.2794,74.6302,426229.0
2017-09-26 10:00:00,112.81,113.34,112.73,113.32,350687.0,74.6766,75.0274,74.6236,75.0142,350687.0
2017-09-26 10:30:00,113.31,113.32,112.86,112.87,207007.0,75.0075,75.0142,74.7097,74.7163,207007.0
2017-09-26 11:00:00,112.88,113.03,112.66,112.9,191159.0,74.7229,74.8222,74.5773,74.7361,191159.0
2017-09-26 11:30:00,112.89,112.95,112.53,112.69,152673.0,74.7295,74.7692,74.4912,74.5971,152673.0
2017-09-26 12:00:00,112.71,112.95,112.63,112.83,106423.0,74.6104,74.7692,74.5574,74.6898,106423.0
2017-09-26 12:30:00,112.83,112.86,112.53,112.77,73542.0,74.6898,74.7097,74.4912,74.6501,73542.0
2017-09-26 13:00:00,112.77,112.96,112.76,112.9,93701.0,74.6501,74.7759,74.6435,74.7361,93701.0
2017-09-26 13:30:00,112.9,112.95,112.77,112.8,97528.0,74.7361,74.7692,74.6501,74.6699,97528.0
2017-09-26 14:00:00,112.79,112.81,112.38,112.41,125131.0,74.6633,74.6766,74.3919,74.4118,125131.0
2017-09-26 14:30:00,112.44,112.5,112.37,112.47,106184.0,74.4316,74.4714,74.3853,74.4515,106184.0
2017-09-26 15:00:00,112.48,112.64,112.48,112.57,178934.0,74.4581,74.564,74.4581,74.5177,178934.0
2017-09-26 15:30:00,112.57,112.57,112.1,112.25,653541.0,74.5177,74.5177,74.2066,74.3059,653541.0
2017-09-27 09:30:00,111.99,112.0,111.52,111.69,259593.0,74.1337,74.1404,73.8226,73.9352,259593.0
2017-09-27 10:00:00,111.68,111.86,111.62,111.62,352857.0,73.9285,74.0477,73.8888,73.8888,352857.0
2017-09-27 10:30:00,111.61,111.8,111.41,111.62,288830.0,73.8822,74.008,73.7498,73.8888,288830.0
2017-09-27 11:00:00,111.61,112.03,111.48,111.84,164350.0,73.8822,74.1602,73.7961,74.0345,164350.0
2017-09-27 11:30:00,111.84,112.04,111.79,111.91,135218.0,74.0345,74.1668,74.0014,74.0808,135218.0
2017-09-27 12:00:00,111.9,112.19,111.88,111.92,149022.0,74.0742,74.2661,74.0609,74.0874,149022.0
2017-09-27 12:30:00,111.91,111.91,111.59,111.72,115685.0,74.0808,74.0808,73.869,73.955,115685.0
2017-09-27 13:00:00,111.73,111.73,111.33,111.37,182337.0,73.9616,73.9616,73.6968,73.7233,182337.0
2017-09-27 13:30:00,111.38,111.39,111.15,111.15,99481.0,73.7299,73.7366,73.5777,73.5777,99481.0
2017-09-27 14:00:00,111.15,111.74,111.15,111.52,227076.0,73.5777,73.9683,73.5777,73.8226,227076.0
2017-09-27 14:30:00,111.51,111.55,111.34,111.5,103068.0,73.816,73.8425,73.7035,73.8094,103068.0
2017-09-27 15:00:00,111.5,111.78,111.49,111.66,246919.0,73.8094,73.9947,73.8028,73.9153,246919.0
2017-09-27 15:30:00,111.66,111.68,111.5,111.64,387189.0,73.9153,73.9285,73.8094,73.9021,387189.0
2017-09-28 09:30:00,112.17,112.38,111.77,112.0,376061.0,74.2529,74.3919,73.9881,74.1404,376061.0
2017-09-28 10:00:00,112.0,112.05,111.64,111.73,133938.0,74.1404,74.1735,73.9021,73.9616,133938.0
2017-09-28 10:30:00,111.73,112.05,111.72,111.72,153861.0,73.9616,74.1735,73.955,73.955,153861.0
2017-09-28 11:00:00,111.72,112.02,111.69,112.0,143487.0,73.955,74.1536,73.9352,74.1404,143487.0
2017-09-28 11:30:00,111.99,112.05,111.8,111.8,129157.0,74.1337,74.1735,74.008,74.008,129157.0
2017-09-28 12:00:00,111.81,112.0,111.77,111.83,170492.0,74.0146,74.1404,73.9881,74.0278,170492.0
2017-09-28 12:30:00,111.83,111.97,111.82,111.85,253660.0,74.0278,74.1205,74.0212,74.0411,253660.0
2017-09-28 13:00:00,111.86,111.92,111.74,111.82,84538.0,74.0477,74.0874,73.9683,74.0212,84538.0
2017-09-28 13:30:00,111.83,111.86,111.64,111.72,131733.0,74.0278,74.0477,73.9021,73.955,131733.0
2017-09-28 14:00:00,111.75,111.8,111.55,111.73,127648.0,73.9749,74.008,73.8425,73.9616,127648.0
2017-09-28 14:30:00,111.73,112.07,111.7,111.97,475613.0,73.9616,74.1867,73.9418,74.1205,475613.0
2017-09-28 15:00:00,111.97,112.0,111.82,111.93,148174.0,74.1205,74.1404,74.0212,74.094,148174.0
2017-09-28 15:30:00,111.92,111.94,111.73,111.8,390111.0,74.0874,74.1006,73.9616,74.008,390111.0
2017-09-29 09:30:00,111.78,112.29,111.41,111.44,253035.0,73.9947,74.3323,73.7498,73.7697,253035.0
2017-09-29 10:00:00,111.45,111.69,111.27,111.3,203419.0,73.7763,73.9352,73.6571,73.677,203419.0
2017-09-29 10:30:00,111.28,111.75,111.27,111.65,148414.0,73.6637,73.9749,73.6571,73.9087,148414.0
2017-09-29 11:00:00,111.65,111.72,111.53,111.6,139359.0,73.9087,73.955,73.8292,73.8756,139359.0
2017-09-29 11:30:00,111.62,111.84,111.61,111.83,121007.0,73.8888,74.0345,73.8822,74.0278,121007.0
2017-09-29 12:00:00,111.83,111.91,111.75,111.86,89283.0,74.0278,74.0808,73.9749,74.0477,89283.0
2017-09-29 12:30:00,111.86,111.93,111.68,111.75,118044.0,74.0477,74.094,73.9285,73.9749,118044.0
2017-09-29 13:00:00,111.75,111.75,111.51,111.54,99267.0,73.9749,73.9749,73.816,73.8359,99267.0
2017-09-29 13:30:00,111.54,111.65,111.44,111.51,107357.0,73.8359,73.9087,73.7697,73.816,107357.0
2017-09-29 14:00:00,111.51,111.51,111.21,111.3,141009.0,73.816,73.816,73.6174,73.677,141009.0
2017-09-29 14:30:00,111.3,111.37,111.23,111.24,133874.0,73.677,73.7233,73.6307,73.6373,133874.0
2017-09-29 15:00:00,111.23,111.32,111.13,111.13,163440.0,73.6307,73.6902,73.5645,73.5645,163440.0
2017-09-29 15:30:00,111.14,111.3,110.94,111.01,564927.0,73.5711,73.677,73.4387,73.485,564927.0
2017-10-02 09:30:00,111.23,111.36,110.66,111.34,324563.0,73.6307,73.7167,73.2533,73.7035,324563.0
2017-10-02 10:00:00,111.33,111.53,111.03,111.4,235360.0,73.6968,73.8292,73.4983,73.7432,235360.0
2017-10-02 10:30:00,111.39,111.73,111.33,111.4,159663.0,73.7366,73.9616,73.6968,73.7432,159663.0
2017-10-02 11:00:00,111.41,111.42,111.01,111.11,123399.0,73.7498,73.7564,73.485,73.5512,123399.0
2017-10-02 11:30:00,111.12,111.63,111.11,111.39,129088.0,73.5578,73.8954,73.5512,73.7366,129088.0
2017-10-02 12:00:00,111.39,111.44,111.17,111.23,91338.0,73.7366,73.7697,73.5909,73.6307,91338.0
2017-10-02 12:30:00,111.23,111.25,111.06,111.11,100917.0,73.6307,73.6439,73.5181,73.5512,100917.0
2017-10-02 13:00:00,111.11,111.21,111.04,111.07,79877.0,73.5512,73.6174,73.5049,73.5247,79877.0
2017-10-02 13:30:00,111.07,111.16,110.88,110.88,106759.0,73.5247,73.5843,73.399,73.399,106759.0
2017-10-02 14:00:00,110.87,110.91,110.72,110.79,106187.0,73.3923,73.4188,73.293,73.3394,106187.0
2017-10-02 14:30:00,110.77,110.9,110.74,110.83,116455.0,73.3261,73.4122,73.3063,73.3659,116455.0
2017-10-02 15:00:00,110.83,110.97,110.82,110.9,226410.0,73.3659,73.4585,73.3592,73.4122,226410.0
2017-10-02 15:30:00,110.91,110.91,110.61,110.89,395477.0,73.4188,73.4188,73.2202,73.4056,395477.0
2017-10-03 09:30:00,110.66,110.69,110.05,110.38,201983.0,73.2533,73.2732,72.8495,73.068,201983.0
2017-10-03 10:00:00,110.41,110.59,110.13,110.27,208590.0,73.0878,73.207,72.9025,72.9952,208590.0
2017-10-03 10:30:00,110.26,110.4,110.18,110.25,176112.0,72.9885,73.0812,72.9356,72.9819,176112.0
2017-10-03 11:00:00,110.24,110.46,110.24,110.42,124339.0,72.9753,73.1209,72.9753,73.0945,124339.0
2017-10-03 11:30:00,110.42,110.66,110.41,110.45,114624.0,73.0945,73.2533,73.0878,73.1143,114624.0
2017-10-03 12:00:00,110.45,110.56,110.3,110.48,101239.0,73.1143,73.1871,73.015,73.1342,101239.0
2017-10-03 12:30:00,110.48,110.5,110.34,110.41,87620.0,73.1342,73.1474,73.0415,73.0878,87620.0
2017-10-03 13:00:00,110.4,110.4,110.2,110.23,79319.0,73.0812,73.0812,72.9488,72.9687,79319.0
2017-10-03 13:30:00,110.22,110.33,110.12,110.19,111006.0,72.9621,73.0349,72.8959,72.9422,111006.0
2017-10-03 14:00:00,110.19,110.22,110.08,110.17,199919.0,72.9422,72.9621,72.8694,72.929,199919.0
2017-10-03 14:30:00,110.17,110.23,110.08,110.09,131827.0,72.929,72.9687,72.8694,72.876,131827.0
2017-10-03 15:00:00,110.08,110.18,110.06,110.14,113539.0,72.8694,72.9356,72.8561,72.9091,113539.0
2017-10-03 15:30:00,110.14,110.36,110.13,110.21,396587.0,72.9091,73.0547,72.9025,72.9554,396587.0
2017-10-04 09:30:00,110.48,111.62,110.16,111.62,271413.0,73.1342,73.8888,72.9223,73.8888,271413.0
2017-10-04 10:00:00,111.66,111.66,110.85,111.0,166957.0,73.9153,73.9153,73.3791,73.4784,166957.0
2017-10-04 10:30:00,111.01,111.25,110.82,111.12,162027.0,73.485,73.6439,73.3592,73.5578,162027.0
2017-10-04 11:00:00,111.13,111.41,111.13,111.29,150869.0,73.5645,73.7498,73.5645,73.6704,150869.0
2017-10-04 11:30:00,111.29,111.4,111.27,111.38,142611.0,73.6704,73.7432,73.6571,73.7299,142611.0
2017-10-04 12:00:00,111.39,111.64,111.34,111.62,133074.0,73.7366,73.9021,73.7035,73.8888,133074.0
2017-10-04 12:30:00,111.61,111.82,111.58,111.81,119344.0,73.8822,74.0212,73.8623,74.0146,119344.0
2017-10-04 13:00:00,111.8,111.9,111.71,111.72,102936.0,74.008,74.0742,73.9484,73.955,102936.0
2017-10-04 13:30:00,111.73,111.73,111.53,111.59,157242.0,73.9616,73.9616,73.8292,73.869,157242.0
2017-10-04 14:00:00,111.6,111.69,111.41,111.5,171096.0,73.8756,73.9352,73.7498,73.8094,171096.0
2017-10-04 14:30:00,111.5,111.53,111.37,111.49,172299.0,73.8094,73.8292,73.7233,73.8028,172299.0
2017-10-04 15:00:00,111.49,111.69,111.44,111.65,221578.0,73.8028,73.9352,73.7697,73.9087,221578.0
2017-10-04 15:30:00,111.65,111.69,111.43,111.48,584476.0,73.9087,73.9352,73.763,73.7961,584476.0
2017-10-05 09:30:00,111.44,111.78,111.28,111.73,308628.0,73.7697,73.9947,73.6637,73.9616,308628.0
2017-10-05 10:00:00,111.72,111.92,111.56,111.57,175964.0,73.955,74.0874,73.8491,73.8557,175964.0
2017-10-05 10:30:00,111.58,111.86,111.43,111.84,137171.0,73.8623,74.0477,73.763,74.0345,137171.0
2017-10-05 11:00:00,111.85,111.97,111.69,111.76,157783.0,74.0411,74.1205,73.9352,73.9815,157783.0
2017-10-05 11:30:00,111.76,112.02,111.7,111.97,151140.0,73.9815,74.1536,73.9418,74.1205,151140.0
2017-10-05 12:00:00,111.96,111.99,111.67,111.72,136553.0,74.1139,74.1337,73.9219,73.955,136553.0
2017-10-05 12:30:00,111.72,111.76,111.32,111.36,137916.0,73.955,73.9815,73.6902,73.7167,137916.0
2017-10-05 13:00:00,111.36,111.73,111.36,111.6,82532.0,73.7167,73.9616,73.7167,73.8756,82532.0
2017-10-05 13:30:00,111.59,111.68,111.54,111.67,95249.0,73.869,73.9285,73.8359,73.9219,95249.0
2017-10-05 14:00:00,111.65,111.72,111.55,111.65,100271.0,73.9087,73.955,73.8425,73.9087,100271.0
2017-10-05 14:30:00,111.65,111.7,111.6,111.67,131691.0,73.9087,73.9418,73.8756,73.9219,131691.0
2017-10-05 15:00:00,111.67,111.71,111.62,111.69,226497.0,73.9219,73.9484,73.8888,73.9352,226497.0
2017-10-05 15:30:00,111.69,111.76,111.5,111.65,627245.0,73.9352,73.9815,73.8094,73.9087,627245.0
2017-10-06 09:30:00,111.48,111.74,111.01,111.13,260763.0,73.7961,73.9683,73.485,73.5645,260763.0
2017-10-06 10:00:00,111.11,111.22,110.79,110.97,169332.0,73.5512,73.624,73.3394,73.4585,169332.0
2017-10-06 10:30:00,110.95,111.11,110.77,111.11,146593.0,73.4453,73.5512,73.3261,73.5512,146593.0
2017-10-06 11:00:00,111.09,111.1,110.91,111.04,211715.0,73.538,73.5446,73.4188,73.5049,211715.0
2017-10-06 11:30:00,111.03,111.03,110.85,110.96,125304.0,73.4983,73.4983,73.3791,73.4519,125304.0
2017-10-06 12:00:00,110.95,111.02,110.71,110.83,131441.0,73.4453,73.4916,73.2864,73.3659,131441.0
2017-10-06 12:30:00,110.82,111.04,110.81,110.84,230128.0,73.3592,73.5049,73.3526,73.3725,230128.0
2017-10-06 13:00:00,110.84,111.0,110.77,110.95,149133.0,73.3725,73.4784,73.3261,73.4453,149133.0
2017-10-06 13:30:00,110.96,111.05,110.89,110.91,176775.0,73.4519,73.5115,73.4056,73.4188,176775.0
2017-10-06 14:00:00,110.91,110.95,110.74,110.91,129649.0,73.4188,73.4453,73.3063,73.4188,129649.0
2017-10-06 14:30:00,110.9,111.08,110.9,111.07,110409.0,73.4122,73.5314,73.4122,73.5247,110409.0
2017-10-06 15:00:00,111.08,111.14,110.93,111.11,138090.0,73.5314,73.5711,73.4321,73.5512,138090.0
2017-10-06 15:30:00,111.11,111.46,111.08,111.33,607246.0,73.5512,73.7829,73.5314,73.6968,607246.0
2017-10-09 09:30:00,111.58,112.3,111.54,112.29,204250.0,73.8623,74.339,73.8359,74.3323,204250.0
2017-10-09 10:00:00,112.28,112.99,112.18,112.96,151485.0,74.3257,74.7957,74.2595,74.7759,151485.0
2017-10-09 10:30:00,112.97,113.58,112.94,113.53,224886.0,74.7825,75.1863,74.7626,75.1532,224886.0
2017-10-09 11:00:00,113.51,114.46,113.46,114.44,219074.0,75.1399,75.7688,75.1068,75.7556,219074.0
2017-10-09 11:30:00,114.43,114.58,113.46,113.76,254325.0,75.7489,75.8482,75.1068,75.3054,254325.0
2017-10-09 12:00:00,113.74,113.9,113.55,113.87,101958.0,75.2922,75.3981,75.1664,75.3782,101958.0
2017-10-09 12:30:00,113.87,114.12,113.8,113.86,179861.0,75.3782,75.5437,75.3319,75.3716,179861.0
2017-10-09 13:00:00,113.87,113.93,113.72,113.75,92176.0,75.3782,75.418,75.279,75.2988,92176.0
2017-10-09 13:30:00,113.74,113.99,113.74,113.92,121292.0,75.2922,75.4577,75.2922,75.4113,121292.0
2017-10-09 14:00:00,113.93,113.95,113.61,113.66,136856.0,75.418,75.4312,75.2061,75.2392,136856.0
2017-10-09 14:30:00,113.64,113.66,113.43,113.54,121100.0,75.226,75.2392,75.087,75.1598,121100.0
2017-10-09 15:00:00,113.52,113.55,113.34,113.5,168131.0,75.1466,75.1664,75.0274,75.1333,168131.0
2017-10-09 15:30:00,113.48,113.51,113.23,113.37,473244.0,75.1201,75.1399,74.9546,75.0473,473244.0
2017-10-10 09:30:00,114.12,115.14,113.93,114.91,362887.0,75.5437,76.2189,75.418,76.0667,362887.0
2017-10-10 10:00:00,114.89,114.91,114.34,114.57,269304.0,76.0535,76.0667,75.6894,75.8416,269304.0
2017-10-10 10:30:00,114.57,114.79,114.39,114.62,223765.0,75.8416,75.9873,75.7225,75.8747,223765.0
2017-10-10 11:00:00,114.62,114.65,114.35,114.5,184475.0,75.8747,75.8946,75.696,75.7953,184475.0
2017-10-10 11:30:00,114.5,114.61,114.35,114.46,136753.0,75.7953,75.8681,75.696,75.7688,136753.0
2017-10-10 12:00:00,114.47,114.65,114.28,114.62,217777.0,75.7754,75.8946,75.6497,75.8747,217777.0
2017-10-10 12:30:00,114.62,114.8,114.53,114.75,98565.0,75.8747,75.9939,75.8151,75.9608,98565.0
2017-10-10 13:00:00,114.75,114.75,114.52,114.54,104146.0,75.9608,75.9608,75.8085,75.8218,104146.0
2017-10-10 13:30:00,114.53,114.92,114.49,114.81,180547.0,75.8151,76.0733,75.7887,76.0005,180547.0
2017-10-10 14:00:00,114.83,114.83,114.53,114.66,148738.0,76.0137,76.0137,75.8151,75.9012,148738.0
2017-10-10 14:30:00,114.66,114.97,114.66,114.94,148474.0,75.9012,76.1064,75.9012,76.0866,148474.0
2017-10-10 15:00:00,114.93,115.02,114.76,114.97,180388.0,76.0799,76.1395,75.9674,76.1064,180388.0
2017-10-10 15:30:00,114.97,115.28,114.94,115.12,710008.0,76.1064,76.3116,76.0866,76.2057,710008.0
2017-10-11 09:30:00,114.87,115.15,114.24,114.99,344920.0,76.0402,76.2256,75.6232,76.1196,344920.0
2017-10-11 10:00:00,114.99,115.01,114.26,114.36,205371.0,76.1196,76.1329,75.6364,75.7026,205371.0
2017-10-11 10:30:00,114.36,114.44,113.91,114.09,251082.0,75.7026,75.7556,75.4047,75.5239,251082.0
2017-10-11 11:00:00,114.08,114.28,114.01,114.15,200632.0,75.5173,75.6497,75.4709,75.5636,200632.0
2017-10-11 11:30:00,114.15,114.22,113.91,113.97,156184.0,75.5636,75.6099,75.4047,75.4444,156184.0
2017-10-11 12:00:00,113.98,114.15,113.95,114.0,120133.0,75.4511,75.5636,75.4312,75.4643,120133.0
2017-10-11 12:30:00,114.01,114.09,113.8,113.83,102982.0,75.4709,75.5239,75.3319,75.3518,102982.0
2017-10-11 13:00:00,113.83,114.07,113.82,114.05,106634.0,75.3518,75.5106,75.3451,75.4974,106634.0
2017-10-11 13:30:00,114.05,114.19,114.0,114.09,57156.0,75.4974,75.5901,75.4643,75.5239,57156.0
2017-10-11 14:00:00,114.1,114.19,113.95,114.0,101379.0,75.5305,75.5901,75.4312,75.4643,101379.0
2017-10-11 14:30:00,114.01,114.17,113.98,114.09,143685.0,75.4709,75.5768,75.4511,75.5239,143685.0
2017-10-11 15:00:00,114.08,114.31,114.06,114.26,174099.0,75.5173,75.6695,75.504,75.6364,174099.0
2017-10-11 15:30:00,114.27,114.37,114.06,114.19,541122.0,75.643,75.7092,75.504,75.5901,541122.0
2017-10-12 09:30:00,114.66,114.66,113.5,114.39,316242.0,75.9012,75.9012,75.1333,75.7225,316242.0
2017-10-12 10:00:00,114.4,114.64,114.31,114.4,173830.0,75.7291,75.888,75.6695,75.7291,173830.0
2017-10-12 10:30:00,114.44,114.75,114.42,114.62,133587.0,75.7556,75.9608,75.7423,75.8747,133587.0
2017-10-12 11:00:00,114.62,114.75,114.27,114.32,130063.0,75.8747,75.9608,75.643,75.6761,130063.0
2017-10-12 11:30:00,114.34,114.48,114.02,114.19,152610.0,75.6894,75.782,75.4775,75.5901,152610.0
2017-10-12 12:00:00,114.2,114.32,114.0,114.04,111942.0,75.5967,75.6761,75.4643,75.4908,111942.0
2017-10-12 12:30:00,114.05,114.23,113.99,114.22,89616.0,75.4974,75.6166,75.4577,75.6099,89616.0
2017-10-12 13:00:00,114.22,114.35,114.07,114.13,106132.0,75.6099,75.696,75.5106,75.5504,106132.0
2017-10-12 13:30:00,114.12,114.21,114.0,114.12,140630.0,75.5437,75.6033,75.4643,75.5437,140630.0
2017-10-12 14:00:00,114.11,114.51,114.11,114.49,134184.0,75.5371,75.8019,75.5371,75.7887,134184.0
2017-10-12 14:30:00,114.47,114.64,114.42,114.64,151335.0,75.7754,75.888,75.7423,75.888,151335.0
2017-10-12 15:00:00,114.64,114.75,114.6,114.67,155688.0,75.888,75.9608,75.8615,75.9078,155688.0
2017-10-12 15:30:00,114.67,114.68,114.33,114.52,465285.0,75.9078,75.9144,75.6828,75.8085,465285.0
2017-10-13 09:30:00,114.96,115.15,114.53,114.8,255571.0,76.0998,76.2256,75.8151,75.9939,255571.0
2017-10-13 10:00:00,114.79,114.9,114.5,114.7,203303.0,75.9873,76.0601,75.7953,75.9277,203303.0
2017-10-13 10:30:00,114.7,114.84,114.34,114.35,166418.0,75.9277,76.0204,75.6894,75.696,166418.0
2017-10-13 11:00:00,114.35,114.35,114.07,114.15,86985.0,75.696,75.696,75.5106,75.5636,86985.0
2017-10-13 11:30:00,114.15,114.27,114.09,114.25,118243.0,75.5636,75.643,75.5239,75.6298,118243.0
2017-10-13 12:00:00,114.26,114.36,114.01,114.1,89922.0,75.6364,75.7026,75.4709,75.5305,89922.0
2017-10-13 12:30:00,114.11,114.31,114.06,114.28,84242.0,75.5371,75.6695,75.504,75.6497,84242.0
2017-10-13 13:00:00,114.28,114.36,114.24,114.32,52037.0,75.6497,75.7026,75.6232,75.6761,52037.0
2017-10-13 13:30:00,114.32,114.35,114.06,114.1,72138.0,75.6761,75.696,75.504,75.5305,72138.0
2017-10-13 14:00:00,114.08,114.26,114.02,114.25,85471.0,75.5173,75.6364,75.4775,75.6298,85471.0
2017-10-13 14:30:00,114.25,114.35,114.19,114.24,54309.0,75.6298,75.696,75.5901,75.6232,54309.0
2017-10-13 15:00:00,114.24,114.34,114.23,114.26,66778.0,75.6232,75.6894,75.6166,75.6364,66778.0
2017-10-13 15:30:00,114.27,114.32,113.9,114.02,496964.0,75.643,75.6761,75.3981,75.4775,496964.0
2017-10-16 09:30:00,114.05,114.4,114.01,114.24,120077.0,75.4974,75.7291,75.4709,75.6232,120077.0
2017-10-16 10:00:00,114.21,114.27,114.01,114.17,80519.0,75.6033,75.643,75.4709,75.5768,80519.0
2017-10-16 10:30:00,114.17,114.24,114.0,114.01,63011.0,75.5768,75.6232,75.4643,75.4709,63011.0
2017-10-16 11:00:00,114.01,114.12,113.83,113.94,85377.0,75.4709,75.5437,75.3518,75.4246,85377.0
2017-10-16 11:30:00,113.94,113.97,113.64,113.71,93492.0,75.4246,75.4444,75.226,75.2723,93492.0
2017-10-16 12:00:00,113.71,113.71,113.46,113.59,96445.0,75.2723,75.2723,75.1068,75.1929,96445.0
2017-10-16 12:30:00,113.6,113.76,113.58,113.69,60659.0,75.1995,75.3054,75.1863,75.2591,60659.0
2017-10-16 13:00:00,113.68,113.77,113.51,113.54,111591.0,75.2525,75.312,75.1399,75.1598,111591.0
2017-10-16 13:30:00,113.53,113.78,113.44,113.73,120310.0,75.1532,75.3187,75.0936,75.2856,120310.0
2017-10-16 14:00:00,113.73,113.79,113.5,113.57,90722.0,75.2856,75.3253,75.1333,75.1797,90722.0
2017-10-16 14:30:00,113.56,113.71,113.5,113.69,133658.0,75.173,75.2723,75.1333,75.2591,133658.0
2017-10-16 15:00:00,113.69,113.72,113.56,113.57,135550.0,75.2591,75.279,75.173,75.1797,135550.0
2017-10-16 15:30:00,113.58,113.64,113.5,113.52,452726.0,75.1863,75.226,75.1333,75.1466,452726.0
2017-10-17 09:30:00,113.12,113.41,112.74,113.38,269673.0,74.8818,75.0737,74.6302,75.0539,269673.0
2017-10-17 10:00:00,113.39,113.39,113.1,113.15,178795.0,75.0605,75.0605,74.8685,74.9016,178795.0
2017-10-17 10:30:00,113.14,113.18,112.87,112.94,337602.0,74.895,74.9215,74.7163,74.7626,337602.0
2017-10-17 11:00:00,112.95,113.14,112.92,113.07,242879.0,74.7692,74.895,74.7494,74.8487,242879.0
2017-10-17 11:30:00,113.06,113.06,112.76,112.76,206751.0,74.8421,74.8421,74.6435,74.6435,206751.0
2017-10-17 12:00:00,112.76,112.82,112.66,112.82,118471.0,74.6435,74.6832,74.5773,74.6832,118471.0
2017-10-17 12:30:00,112.82,112.88,112.78,112.84,152171.0,74.6832,74.7229,74.6567,74.6964,152171.0
2017-10-17 13:00:00,112.83,112.85,112.58,112.6,66367.0,74.6898,74.703,74.5243,74.5375,66367.0
2017-10-17 13:30:00,112.6,112.63,112.54,112.57,82587.0,74.5375,74.5574,74.4978,74.5177,82587.0
2017-10-17 14:00:00,112.57,112.62,112.43,112.52,114682.0,74.5177,74.5508,74.425,74.4846,114682.0
2017-10-17 14:30:00,112.52,112.67,112.43,112.6,133156.0,74.4846,74.5839,74.425,74.5375,133156.0
2017-10-17 15:00:00,112.61,112.73,112.55,112.66,162485.0,74.5442,74.6236,74.5044,74.5773,162485.0
2017-10-17 15:30:00,112.66,112.76,112.54,112.65,520669.0,74.5773,74.6435,74.4978,74.5706,520669.0
2017-10-18 09:30:00,112.62,112.89,112.24,112.53,224738.0,74.5508,74.7295,74.2992,74.4912,224738.0
2017-10-18 10:00:00,112.51,112.56,112.4,112.55,228082.0,74.478,74.5111,74.4052,74.5044,228082.0
2017-10-18 10:30:00,112.55,112.84,112.5,112.78,362313.0,74.5044,74.6964,74.4714,74.6567,362313.0
2017-10-18 11:00:00,112.79,112.87,112.63,112.73,155042.0,74.6633,74.7163,74.5574,74.6236,155042.0
2017-10-18 11:30:00,112.73,112.84,112.57,112.59,178860.0,74.6236,74.6964,74.5177,74.5309,178860.0
2017-10-18 12:00:00,112.6,112.68,112.51,112.54,92751.0,74.5375,74.5905,74.478,74.4978,92751.0
2017-10-18 12:30:00,112.53,112.66,112.51,112.62,74667.0,74.4912,74.5773,74.478,74.5508,74667.0
2017-10-18 13:00:00,112.61,112.84,112.61,112.84,62299.0,74.5442,74.6964,74.5442,74.6964,62299.0
2017-10-18 13:30:00,112.84,112.85,112.61,112.62,91769.0,74.6964,74.703,74.5442,74.5508,91769.0
2017-10-18 14:00:00,112.61,112.65,112.43,112.49,243323.0,74.5442,74.5706,74.425,74.4647,243323.0
2017-10-18 14:30:00,112.5,112.55,112.37,112.5,190564.0,74.4714,74.5044,74.3853,74.4714,190564.0
2017-10-18 15:00:00,112.5,112.69,112.49,112.66,375437.0,74.4714,74.5971,74.4647,74.5773,375437.0
2017-10-18 15:30:00,112.66,112.79,112.47,112.51,495872.0,74.5773,74.6633,74.4515,74.478,495872.0
2017-10-19 09:30:00,109.04,111.86,107.62,108.35,1478757.0,72.1809,74.0477,71.2409,71.7242,1478757.0
2017-10-19 10:00:00,108.31,109.1,108.0,108.91,993987.0,71.6977,72.2207,71.4925,72.0949,993987.0
2017-10-19 10:30:00,108.9,109.29,108.51,108.66,759779.0,72.0883,72.3464,71.8301,71.9294,759779.0
2017-10-19 11:00:00,108.64,108.74,108.32,108.53,411091.0,71.9162,71.9824,71.7043,71.8433,411091.0
2017-10-19 11:30:00,108.51,108.7,108.1,108.34,330857.0,71.8301,71.9559,71.5587,71.7176,330857.0
2017-10-19 12:00:00,108.34,108.45,108.01,108.11,350307.0,71.7176,71.7904,71.4991,71.5653,350307.0
2017-10-19 12:30:00,108.1,108.12,107.81,107.93,273869.0,71.5587,71.5719,71.3667,71.4462,273869.0
2017-10-19 13:00:00,107.93,108.25,107.75,108.1,331716.0,71.4462,71.658,71.327,71.5587,331716.0
2017-10-19 13:30:00,108.08,108.22,107.5,107.5,282291.0,71.5455,71.6381,71.1615,71.1615,282291.0
2017-10-19 14:00:00,107.5,107.52,107.01,107.24,573491.0,71.1615,71.1748,70.8371,70.9894,573491.0
2017-10-19 14:30:00,107.25,107.56,107.24,107.55,386564.0,70.996,71.2012,70.9894,71.1946,386564.0
2017-10-19 15:00:00,107.53,108.01,107.45,107.93,905542.0,71.1814,71.4991,71.1284,71.4462,905542.0
2017-10-19 15:30:00,107.94,108.19,107.84,108.17,944773.0,71.4528,71.6183,71.3866,71.605,944773.0
2017-10-20 09:30:00,108.56,109.09,108.0,108.83,1029946.0,71.8632,72.214,71.4925,72.0419,1029946.0
2017-10-20 10:00:00,108.83,109.38,108.8,109.29,357424.0,72.0419,72.406,72.0221,72.3464,357424.0
2017-10-20 10:30:00,109.3,109.32,108.84,108.96,372917.0,72.3531,72.3663,72.0485,72.128,372917.0
2017-10-20 11:00:00,108.96,109.09,108.76,108.81,356707.0,72.128,72.214,71.9956,72.0287,356707.0
2017-10-20 11:30:00,108.8,109.01,108.73,108.98,278321.0,72.0221,72.1611,71.9757,72.1412,278321.0
2017-10-20 12:00:00,108.98,109.02,108.76,108.84,165950.0,72.1412,72.1677,71.9956,72.0485,165950.0
2017-10-20 12:30:00,108.84,108.99,108.77,108.98,158486.0,72.0485,72.1478,72.0022,72.1412,158486.0
2017-10-20 13:00:00,108.99,109.08,108.98,109.04,135720.0,72.1478,72.2074,72.1412,72.1809,135720.0
2017-10-20 13:30:00,109.05,109.3,108.99,109.22,219525.0,72.1876,72.3531,72.1478,72.3001,219525.0
2017-10-20 14:00:00,109.23,109.27,109.02,109.2,323526.0,72.3067,72.3332,72.1677,72.2869,323526.0
2017-10-20 14:30:00,109.19,109.31,109.04,109.24,323474.0,72.2802,72.3597,72.1809,72.3133,323474.0
2017-10-20 15:00:00,109.24,109.35,109.19,109.32,234363.0,72.3133,72.3862,72.2802,72.3663,234363.0
2017-10-20 15:30:00,109.32,109.52,109.22,109.51,686421.0,72.3663,72.4987,72.3001,72.4921,686421.0
2017-10-23 09:30:00,109.45,110.12,109.45,110.02,344817.0,72.4523,72.8959,72.4523,72.8297,344817.0
2017-10-23 10:00:00,110.0,110.09,109.6,109.83,261886.0,72.8164,72.876,72.5516,72.7039,261886.0
2017-10-23 10:30:00,109.83,110.18,109.83,110.17,218469.0,72.7039,72.9356,72.7039,72.929,218469.0
2017-10-23 11:00:00,110.17,110.2,109.94,110.13,279473.0,72.929,72.9488,72.7767,72.9025,279473.0
2017-10-23 11:30:00,110.12,110.17,110.05,110.09,164384.0,72.8959,72.929,72.8495,72.876,164384.0
2017-10-23 12:00:00,110.1,110.23,110.05,110.17,203695.0,72.8826,72.9687,72.8495,72.929,203695.0
2017-10-23 12:30:00,110.18,110.27,110.12,110.19,200461.0,72.9356,72.9952,72.8959,72.9422,200461.0
2017-10-23 13:00:00,110.19,110.21,109.7,109.75,135925.0,72.9422,72.9554,72.6178,72.6509,135925.0
2017-10-23 13:30:00,109.74,109.88,109.7,109.79,111624.0,72.6443,72.737,72.6178,72.6774,111624.0
2017-10-23 14:00:00,109.79,109.81,109.5,109.51,124985.0,72.6774,72.6907,72.4854,72.4921,124985.0
2017-10-23 14:30:00,109.52,109.6,109.12,109.19,158984.0,72.4987,72.5516,72.2339,72.2802,158984.0
2017-10-23 15:00:00,109.2,109.41,109.15,109.34,200835.0,72.2869,72.4259,72.2538,72.3795,200835.0
2017-10-23 15:30:00,109.34,109.56,109.29,109.4,493281.0,72.3795,72.5252,72.3464,72.4193,493281.0
2017-10-24 09:30:00,109.17,109.67,108.56,108.95,445936.0,72.267,72.598,71.8632,72.1214,445936.0
2017-10-24 10:00:00,108.97,109.1,108.45,108.71,220382.0,72.1346,72.2207,71.7904,71.9625,220382.0
2017-10-24 10:30:00,108.74,108.89,108.33,108.37,195087.0,71.9824,72.0816,71.7109,71.7374,195087.0
2017-10-24 11:00:00,108.36,108.46,108.16,108.25,226373.0,71.7308,71.797,71.5984,71.658,226373.0
2017-10-24 11:30:00,108.26,108.47,108.2,108.45,130614.0,71.6646,71.8036,71.6249,71.7904,130614.0
2017-10-24 12:00:00,108.44,108.58,108.3,108.42,164430.0,71.7838,71.8764,71.6911,71.7705,164430.0
2017-10-24 12:30:00,108.42,108.57,108.27,108.57,180437.0,71.7705,71.8698,71.6712,71.8698,180437.0
2017-10-24 13:00:00,108.57,108.74,108.53,108.67,157209.0,71.8698,71.9824,71.8433,71.936,157209.0
2017-10-24 13:30:00,108.66,108.92,108.63,108.77,129740.0,71.9294,72.1015,71.9095,72.0022,129740.0
2017-10-24 14:00:00,108.77,108.81,108.54,108.54,131411.0,72.0022,72.0287,71.85,71.85,131411.0
2017-10-24 14:30:00,108.55,108.65,108.32,108.38,172208.0,71.8566,71.9228,71.7043,71.744,172208.0
2017-10-24 15:00:00,108.39,108.5,108.23,108.24,256073.0,71.7507,71.8235,71.6447,71.6514,256073.0
2017-10-24 15:30:00,108.24,108.58,108.2,108.56,569510.0,71.6514,71.8764,71.6249,71.8632,569510.0
2017-10-25 09:30:00,108.41,108.85,107.71,107.82,262472.0,71.7639,72.0552,71.3005,71.3733,262472.0
2017-10-25 10:00:00,107.81,108.27,107.71,108.27,233766.0,71.3667,71.6712,71.3005,71.6712,233766.0
2017-10-25 10:30:00,108.26,108.36,107.61,107.67,217660.0,71.6646,71.7308,71.2343,71.274,217660.0
2017-10-25 11:00:00,107.67,107.67,107.1,107.15,205286.0,71.274,71.274,70.8967,70.9298,205286.0
2017-10-25 11:30:00,107.15,107.31,107.1,107.26,181108.0,70.9298,71.0357,70.8967,71.0026,181108.0
2017-10-25 12:00:00,107.26,107.41,107.16,107.17,107977.0,71.0026,71.1019,70.9364,70.9431,107977.0
2017-10-25 12:30:00,107.17,107.19,106.75,106.95,170736.0,70.9431,70.9563,70.665,70.7974,170736.0
2017-10-25 13:00:00,106.95,107.35,106.92,107.06,117126.0,70.7974,71.0622,70.7776,70.8702,117126.0
2017-10-25 13:30:00,107.06,107.13,106.98,107.12,99433.0,70.8702,70.9166,70.8173,70.91,99433.0
2017-10-25 14:00:00,107.1,107.35,107.03,107.23,93950.0,70.8967,71.0622,70.8504,70.9828,93950.0
2017-10-25 14:30:00,107.25,107.35,107.08,107.29,114562.0,70.996,71.0622,70.8835,71.0225,114562.0
2017-10-25 15:00:00,107.3,107.45,107.26,107.38,153665.0,71.0291,71.1284,71.0026,71.0821,153665.0
2017-10-25 15:30:00,107.38,107.41,106.96,107.02,686896.0,71.0821,71.1019,70.804,70.8438,686896.0
2017-10-26 09:30:00,107.5,107.82,106.86,107.43,390151.0,71.1615,71.3733,70.7379,71.1152,390151.0
2017-10-26 10:00:00,107.43,107.85,107.4,107.59,195851.0,71.1152,71.3932,71.0953,71.2211,195851.0
2017-10-26 10:30:00,107.56,107.62,107.14,107.3,154822.0,71.2012,71.2409,70.9232,71.0291,154822.0
2017-10-26 11:00:00,107.32,107.68,107.29,107.56,198295.0,71.0424,71.2807,71.0225,71.2012,198295.0
2017-10-26 11:30:00,107.55,107.76,107.4,107.41,195538.0,71.1946,71.3336,71.0953,71.1019,195538.0
2017-10-26 12:00:00,107.41,107.53,107.29,107.49,98309.0,71.1019,71.1814,71.0225,71.1549,98309.0
2017-10-26 12:30:00,107.5,107.54,107.29,107.39,107863.0,71.1615,71.188,71.0225,71.0887,107863.0
2017-10-26 13:00:00,107.39,107.55,107.28,107.53,95282.0,71.0887,71.1946,71.0159,71.1814,95282.0
2017-10-26 13:30:00,107.54,107.66,107.53,107.65,82181.0,71.188,71.2674,71.1814,71.2608,82181.0
2017-10-26 14:00:00,107.67,107.75,107.52,107.6,122367.0,71.274,71.327,71.1748,71.2277,122367.0
2017-10-26 14:30:00,107.59,107.62,107.28,107.35,190866.0,71.2211,71.2409,71.0159,71.0622,190866.0
2017-10-26 15:00:00,107.35,107.42,107.15,107.19,214651.0,71.0622,71.1086,70.9298,70.9563,214651.0
2017-10-26 15:30:00,107.19,107.22,106.92,106.94,518592.0,70.9563,70.9762,70.7776,70.7908,518592.0
2017-10-27 09:30:00,106.66,106.68,105.77,106.03,417639.0,70.6055,70.6187,70.0163,70.1884,417639.0
2017-10-27 10:00:00,106.04,106.75,105.97,106.46,241249.0,70.195,70.665,70.1487,70.4731,241249.0
2017-10-27 10:30:00,106.48,107.02,106.46,106.81,369265.0,70.4863,70.8438,70.4731,70.7048,369265.0
2017-10-27 11:00:00,106.81,106.91,106.33,106.4,491198.0,70.7048,70.771,70.387,70.4333,491198.0
2017-10-27 11:30:00,106.42,106.58,106.15,106.19,201996.0,70.4466,70.5525,70.2679,70.2943,201996.0
2017-10-27 12:00:00,106.18,106.34,105.98,106.08,195601.0,70.2877,70.3936,70.1553,70.2215,195601.0
2017-10-27 12:30:00,106.09,106.11,105.88,106.03,196017.0,70.2281,70.2414,70.0891,70.1884,196017.0
2017-10-27 13:00:00,106.04,106.08,105.89,105.92,164946.0,70.195,70.2215,70.0957,70.1156,164946.0
2017-10-27 13:30:00,105.92,105.94,105.75,105.92,210075.0,70.1156,70.1288,70.0031,70.1156,210075.0
2017-10-27 14:00:00,105.92,106.16,105.82,106.09,269466.0,70.1156,70.2745,70.0494,70.2281,269466.0
2017-10-27 14:30:00,106.07,106.09,105.9,105.98,190800.0,70.2149,70.2281,70.1024,70.1553,190800.0
2017-10-27 15:00:00,105.98,106.12,105.87,105.97,254068.0,70.1553,70.248,70.0825,70.1487,254068.0
2017-10-27 15:30:00,105.96,106.08,105.89,105.97,670681.0,70.1421,70.2215,70.0957,70.1487,670681.0
2017-10-30 09:30:00,105.71,105.8,105.17,105.3,385687.0,69.9766,70.0362,69.6191,69.7052,385687.0
2017-10-30 10:00:00,105.29,105.46,105.04,105.13,242249.0,69.6986,69.8111,69.5331,69.5926,242249.0
2017-10-30 10:30:00,105.13,105.55,104.94,105.51,246208.0,69.5926,69.8707,69.4669,69.8442,246208.0
2017-10-30 11:00:00,105.52,105.53,105.0,105.07,190782.0,69.8508,69.8574,69.5066,69.5529,190782.0
2017-10-30 11:30:00,105.08,105.08,104.57,104.67,248731.0,69.5596,69.5596,69.2219,69.2881,248731.0
2017-10-30 12:00:00,104.68,104.91,104.57,104.77,157449.0,69.2948,69.447,69.2219,69.3543,157449.0
2017-10-30 12:30:00,104.77,104.8,104.56,104.6,214305.0,69.3543,69.3742,69.2153,69.2418,214305.0
2017-10-30 13:00:00,104.59,104.75,104.56,104.6,206809.0,69.2352,69.3411,69.2153,69.2418,206809.0
2017-10-30 13:30:00,104.59,104.97,104.59,104.89,193327.0,69.2352,69.4867,69.2352,69.4338,193327.0
2017-10-30 14:00:00,104.89,105.09,104.8,104.89,307025.0,69.4338,69.5662,69.3742,69.4338,307025.0
2017-10-30 14:30:00,104.89,104.91,104.76,104.79,295747.0,69.4338,69.447,69.3477,69.3676,295747.0
2017-10-30 15:00:00,104.78,104.78,104.61,104.72,296268.0,69.361,69.361,69.2484,69.3212,296268.0
2017-10-30 15:30:00,104.72,104.81,104.63,104.71,894386.0,69.3212,69.3808,69.2617,69.3146,894386.0
2017-10-31 09:30:00,104.75,104.83,104.26,104.47,799485.0,69.3411,69.3941,69.0167,69.1558,799485.0
2017-10-31 10:00:00,104.46,104.69,104.37,104.52,141233.0,69.1491,69.3014,69.0896,69.1888,141233.0
2017-10-31 10:30:00,104.52,104.7,104.46,104.63,218559.0,69.1888,69.308,69.1491,69.2617,218559.0
2017-10-31 11:00:00,104.62,104.96,104.61,104.88,175753.0,69.255,69.4801,69.2484,69.4272,175753.0
2017-10-31 11:30:00,104.91,105.1,104.86,105.0,218494.0,69.447,69.5728,69.4139,69.5066,218494.0
2017-10-31 12:00:00,105.0,105.03,104.87,105.02,87726.0,69.5066,69.5265,69.4205,69.5198,87726.0
2017-10-31 12:30:00,105.02,105.16,104.88,104.98,266433.0,69.5198,69.6125,69.4272,69.4934,266433.0
2017-10-31 13:00:00,104.97,105.06,104.93,104.99,123115.0,69.4867,69.5463,69.4603,69.5,123115.0
2017-10-31 13:30:00,104.98,105.21,104.95,105.16,202605.0,69.4934,69.6456,69.4735,69.6125,202605.0
2017-10-31 14:00:00,105.15,105.17,104.99,105.0,218615.0,69.6059,69.6191,69.5,69.5066,218615.0
2017-10-31 14:30:00,105.02,105.06,104.89,104.93,141305.0,69.5198,69.5463,69.4338,69.4603,141305.0
2017-10-31 15:00:00,104.94,104.97,104.58,104.62,261795.0,69.4669,69.4867,69.2286,69.255,261795.0
2017-10-31 15:30:00,104.63,104.8,104.49,104.64,806319.0,69.2617,69.3742,69.169,69.2683,806319.0
2017-11-01 09:30:00,104.78,105.0,104.02,104.3,344497.0,69.361,69.5066,68.8579,69.0432,344497.0
2017-11-01 10:00:00,104.34,104.44,103.95,104.09,282563.0,69.0697,69.1359,68.8115,68.9042,282563.0
2017-11-01 10:30:00,104.13,104.29,103.99,104.21,168689.0,68.9307,69.0366,68.838,68.9836,168689.0
2017-11-01 11:00:00,104.2,104.27,104.02,104.05,115763.0,68.977,69.0234,68.8579,68.8777,115763.0
2017-11-01 11:30:00,104.05,104.1,103.96,104.02,197343.0,68.8777,68.9108,68.8181,68.8579,197343.0
2017-11-01 12:00:00,104.02,104.43,103.97,104.4,120859.0,68.8579,69.1293,68.8248,69.1094,120859.0
2017-11-01 12:30:00,104.39,104.45,104.0,104.26,243102.0,69.1028,69.1425,68.8446,69.0167,243102.0
2017-11-01 13:00:00,104.26,104.32,104.05,104.11,171384.0,69.0167,69.0565,68.8777,68.9174,171384.0
2017-11-01 13:30:00,104.12,104.23,104.02,104.06,190548.0,68.9241,68.9969,68.8579,68.8843,190548.0
2017-11-01 14:00:00,104.07,104.15,103.95,104.02,213785.0,68.891,68.9439,68.8115,68.8579,213785.0
2017-11-01 14:30:00,104.02,104.14,104.0,104.03,181980.0,68.8579,68.9373,68.8446,68.8645,181980.0
2017-11-01 15:00:00,104.03,104.12,103.95,104.09,212153.0,68.8645,68.9241,68.8115,68.9042,212153.0
2017-11-01 15:30:00,104.09,104.1,103.64,103.76,668194.0,68.9042,68.9108,68.6063,68.6858,668194.0
2017-11-02 09:30:00,103.71,103.85,103.19,103.24,306357.0,68.6527,68.7453,68.3084,68.3415,306357.0
2017-11-02 10:00:00,103.21,103.35,102.45,102.75,426471.0,68.3217,68.4143,67.8186,68.0172,426471.0
2017-11-02 10:30:00,102.75,103.41,102.59,103.27,318133.0,68.0172,68.4541,67.9113,68.3614,318133.0
2017-11-02 11:00:00,103.28,103.31,103.03,103.18,206346.0,68.368,68.3879,68.2025,68.3018,206346.0
2017-11-02 11:30:00,103.19,103.37,103.08,103.17,193538.0,68.3084,68.4276,68.2356,68.2952,193538.0
2017-11-02 12:00:00,103.17,103.17,102.62,102.81,238153.0,68.2952,68.2952,67.9311,68.0569,238153.0
2017-11-02 12:30:00,102.8,103.06,102.75,102.81,152812.0,68.0503,68.2224,68.0172,68.0569,152812.0
2017-11-02 13:00:00,102.82,103.07,102.79,102.87,192916.0,68.0635,68.229,68.0436,68.0966,192916.0
2017-11-02 13:30:00,102.88,103.01,102.76,102.97,177222.0,68.1032,68.1893,68.0238,68.1628,177222.0
2017-11-02 14:00:00,102.96,102.97,102.58,102.65,143834.0,68.1562,68.1628,67.9046,67.951,143834.0
2017-11-02 14:30:00,102.65,102.69,102.48,102.58,182894.0,67.951,67.9774,67.8384,67.9046,182894.0
2017-11-02 15:00:00,102.58,102.95,102.58,102.82,300599.0,67.9046,68.1496,67.9046,68.0635,300599.0
2017-11-02 15:30:00,102.82,102.98,102.73,102.82,654883.0,68.0635,68.1694,68.0039,68.0635,654883.0
2017-11-03 09:30:00,103.0,103.0,102.6,102.78,207454.0,68.1827,68.1827,67.9179,68.037,207454.0
2017-11-03 10:00:00,102.75,102.96,102.7,102.82,192682.0,68.0172,68.1562,67.9841,68.0635,192682.0
2017-11-03 10:30:00,102.82,102.98,102.71,102.91,361253.0,68.0635,68.1694,67.9907,68.1231,361253.0
2017-11-03 11:00:00,102.92,103.0,102.85,102.91,137810.0,68.1297,68.1827,68.0834,68.1231,137810.0
2017-11-03 11:30:00,102.91,102.95,102.78,102.78,103730.0,68.1231,68.1496,68.037,68.037,103730.0
2017-11-03 12:00:00,102.78,103.05,102.77,102.94,168257.0,68.037,68.2158,68.0304,68.1429,168257.0
2017-11-03 12:30:00,102.93,102.96,102.85,102.92,173034.0,68.1363,68.1562,68.0834,68.1297,173034.0
2017-11-03 13:00:00,102.92,102.98,102.91,102.93,109493.0,68.1297,68.1694,68.1231,68.1363,109493.0
2017-11-03 13:30:00,102.94,102.97,102.71,102.73,87793.0,68.1429,68.1628,67.9907,68.0039,87793.0
2017-11-03 14:00:00,102.73,102.73,102.49,102.49,152229.0,68.0039,68.0039,67.8451,67.8451,152229.0
2017-11-03 14:30:00,102.49,102.7,102.48,102.63,138443.0,67.8451,67.9841,67.8384,67.9377,138443.0
2017-11-03 15:00:00,102.63,102.87,102.62,102.84,167159.0,67.9377,68.0966,67.9311,68.0767,167159.0
2017-11-03 15:30:00,102.84,102.84,102.58,102.68,357345.0,68.0767,68.0767,67.9046,67.9708,357345.0
2017-11-06 09:30:00,102.62,102.64,101.58,102.49,377013.0,67.9311,67.9444,67.2427,67.8451,377013.0
2017-11-06 10:00:00,102.52,102.8,102.38,102.75,152804.0,67.8649,68.0503,67.7722,68.0172,152804.0
2017-11-06 10:30:00,102.76,103.09,102.64,102.7,225785.0,68.0238,68.2422,67.9444,67.9841,225785.0
2017-11-06 11:00:00,102.69,102.96,102.68,102.91,142976.0,67.9774,68.1562,67.9708,68.1231,142976.0
2017-11-06 11:30:00,102.92,103.0,102.77,102.79,125478.0,68.1297,68.1827,68.0304,68.0436,125478.0
2017-11-06 12:00:00,102.8,102.88,102.53,102.57,120110.0,68.0503,68.1032,67.8715,67.898,120110.0
2017-11-06 12:30:00,102.59,102.68,102.54,102.59,114227.0,67.9113,67.9708,67.8782,67.9113,114227.0
2017-11-06 13:00:00,102.59,102.63,102.46,102.48,102166.0,67.9113,67.9377,67.8252,67.8384,102166.0
2017-11-06 13:30:00,102.48,102.48,102.36,102.37,103477.0,67.8384,67.8384,67.759,67.7656,103477.0
2017-11-06 14:00:00,102.37,102.48,102.33,102.36,116791.0,67.7656,67.8384,67.7391,67.759,116791.0
2017-11-06 14:30:00,102.37,102.49,102.29,102.43,178597.0,67.7656,67.8451,67.7127,67.8053,178597.0
2017-11-06 15:00:00,102.44,102.5,102.34,102.35,121541.0,67.812,67.8517,67.7458,67.7524,121541.0
2017-11-06 15:30:00,102.36,102.36,102.1,102.17,711945.0,67.759,67.759,67.5869,67.6332,711945.0
2017-11-07 09:30:00,102.06,102.5,101.94,102.3,219052.0,67.5604,67.8517,67.481,67.7193,219052.0
2017-11-07 10:00:00,102.32,103.11,102.31,103.02,237720.0,67.7325,68.2555,67.7259,68.1959,237720.0
2017-11-07 10:30:00,103.02,103.12,102.89,103.06,186750.0,68.1959,68.2621,68.1098,68.2224,186750.0
2017-11-07 11:00:00,103.06,103.11,102.83,102.95,137062.0,68.2224,68.2555,68.0701,68.1496,137062.0
2017-11-07 11:30:00,102.96,103.08,102.92,103.08,133078.0,68.1562,68.2356,68.1297,68.2356,133078.0
2017-11-07 12:00:00,103.08,103.12,102.9,103.01,220069.0,68.2356,68.2621,68.1165,68.1893,220069.0
2017-11-07 12:30:00,103.01,103.16,102.94,103.09,174570.0,68.1893,68.2886,68.1429,68.2422,174570.0
2017-11-07 13:00:00,103.09,103.12,102.87,102.95,119248.0,68.2422,68.2621,68.0966,68.1496,119248.0
2017-11-07 13:30:00,102.95,103.0,102.86,102.9,91210.0,68.1496,68.1827,68.09,68.1165,91210.0
2017-11-07 14:00:00,102.89,102.97,102.74,102.94,121202.0,68.1098,68.1628,68.0105,68.1429,121202.0
2017-11-07 14:30:00,102.93,103.0,102.82,103.0,148998.0,68.1363,68.1827,68.0635,68.1827,148998.0
2017-11-07 15:00:00,102.99,103.04,102.93,102.95,209249.0,68.176,68.2091,68.1363,68.1496,209249.0
2017-11-07 15:30:00,102.95,103.03,102.85,103.01,582523.0,68.1496,68.2025,68.0834,68.1893,582523.0
2017-11-08 09:30:00,103.02,103.35,102.76,103.09,393281.0,68.1959,68.4143,68.0238,68.2422,393281.0
2017-11-08 10:00:00,103.07,103.38,103.06,103.33,346096.0,68.229,68.4342,68.2224,68.4011,346096.0
2017-11-08 10:30:00,103.33,103.39,102.75,102.93,164393.0,68.4011,68.4408,68.0172,68.1363,164393.0
2017-11-08 11:00:00,102.94,103.03,102.66,103.02,147500.0,68.1429,68.2025,67.9576,68.1959,147500.0
2017-11-08 11:30:00,103.01,103.13,102.78,102.84,197182.0,68.1893,68.2687,68.037,68.0767,197182.0
2017-11-08 12:00:00,102.85,102.93,102.75,102.83,152134.0,68.0834,68.1363,68.0172,68.0701,152134.0
2017-11-08 12:30:00,102.83,102.98,102.82,102.94,100656.0,68.0701,68.1694,68.0635,68.1429,100656.0
2017-11-08 13:00:00,102.94,102.97,102.82,102.89,152079.0,68.1429,68.1628,68.0635,68.1098,152079.0
2017-11-08 13:30:00,102.89,102.99,102.84,102.98,116453.0,68.1098,68.176,68.0767,68.1694,116453.0
2017-11-08 14:00:00,102.99,103.08,102.96,103.0,135298.0,68.176,68.2356,68.1562,68.1827,135298.0
2017-11-08 14:30:00,103.0,103.1,102.96,103.02,265520.0,68.1827,68.2489,68.1562,68.1959,265520.0
2017-11-08 15:00:00,103.02,103.06,102.91,103.0,296784.0,68.1959,68.2224,68.1231,68.1827,296784.0
2017-11-08 15:30:00,103.0,103.11,102.93,103.09,571415.0,68.1827,68.2555,68.1363,68.2422,571415.0
2017-11-09 09:30:00,102.91,103.1,102.83,102.99,361948.0,68.1231,68.2489,68.0701,68.176,361948.0
2017-11-09 10:00:00,102.99,103.03,102.42,102.43,221255.0,68.176,68.2025,67.7987,67.8053,221255.0
2017-11-09 10:30:00,102.44,102.66,102.38,102.54,153451.0,67.812,67.9576,67.7722,67.8782,153451.0
2017-11-09 11:00:00,102.53,102.59,102.18,102.26,135435.0,67.8715,67.9113,67.6398,67.6928,135435.0
2017-11-09 11:30:00,102.27,102.47,102.23,102.42,147143.0,67.6994,67.8318,67.6729,67.7987,147143.0
2017-11-09 12:00:00,102.43,102.48,102.23,102.37,133855.0,67.8053,67.8384,67.6729,67.7656,133855.0
2017-11-09 12:30:00,102.36,102.49,102.3,102.43,140971.0,67.759,67.8451,67.7193,67.8053,140971.0
2017-11-09 13:00:00,102.43,102.47,102.3,102.37,89302.0,67.8053,67.8318,67.7193,67.7656,89302.0
2017-11-09 13:30:00,102.38,102.44,102.26,102.38,179917.0,67.7722,67.812,67.6928,67.7722,179917.0
2017-11-09 14:00:00,102.38,102.71,102.32,102.64,214045.0,67.7722,67.9907,67.7325,67.9444,214045.0
2017-11-09 14:30:00,102.66,102.7,102.52,102.53,119557.0,67.9576,67.9841,67.8649,67.8715,119557.0
2017-11-09 15:00:00,102.52,102.7,102.48,102.62,188198.0,67.8649,67.9841,67.8384,67.9311,188198.0
2017-11-09 15:30:00,102.63,102.64,102.42,102.47,625557.0,67.9377,67.9444,67.7987,67.8318,625557.0
2017-11-10 09:30:00,102.09,102.74,102.05,102.73,234509.0,67.5803,68.0105,67.5538,68.0039,234509.0
2017-11-10 10:00:00,102.71,103.01,102.53,102.97,225605.0,67.9907,68.1893,67.8715,68.1628,225605.0
2017-11-10 10:30:00,102.95,102.98,102.76,102.88,140443.0,68.1496,68.1694,68.0238,68.1032,140443.0
2017-11-10 11:00:00,102.9,103.0,102.79,102.88,184808.0,68.1165,68.1827,68.0436,68.1032,184808.0
2017-11-10 11:30:00,102.89,103.01,102.8,103.0,127564.0,68.1098,68.1893,68.0503,68.1827,127564.0
2017-11-10 12:00:00,103.0,103.08,102.94,103.04,189949.0,68.1827,68.2356,68.1429,68.2091,189949.0
2017-11-10 12:30:00,103.04,103.05,102.93,102.99,153703.0,68.2091,68.2158,68.1363,68.176,153703.0
2017-11-10 13:00:00,102.98,103.04,102.86,103.0,231643.0,68.1694,68.2091,68.09,68.1827,231643.0
2017-11-10 13:30:00,102.99,103.03,102.88,102.99,157567.0,68.176,68.2025,68.1032,68.176,157567.0
2017-11-10 14:00:00,102.99,103.07,102.96,103.02,245428.0,68.176,68.229,68.1562,68.1959,245428.0
2017-11-10 14:30:00,103.02,103.25,102.98,103.1,457848.0,68.1959,68.3482,68.1694,68.2489,457848.0
2017-11-10 15:00:00,103.1,103.28,103.09,103.22,396273.0,68.2489,68.368,68.2422,68.3283,396273.0
2017-11-10 15:30:00,103.22,103.24,103.02,103.03,635762.0,68.3283,68.3415,68.1959,68.2025,635762.0
2017-11-13 09:30:00,103.11,103.65,103.0,103.5,429741.0,68.2555,68.6129,68.1827,68.5136,429741.0
2017-11-13 10:00:00,103.51,103.52,103.25,103.4,201388.0,68.5203,68.5269,68.3482,68.4474,201388.0
2017-11-13 10:30:00,103.39,103.64,103.37,103.59,135979.0,68.4408,68.6063,68.4276,68.5732,135979.0
2017-11-13 11:00:00,103.6,103.82,103.53,103.68,198431.0,68.5798,68.7255,68.5335,68.6328,198431.0
2017-11-13 11:30:00,103.68,103.76,103.49,103.7,160565.0,68.6328,68.6858,68.507,68.646,160565.0
2017-11-13 12:00:00,103.7,103.73,103.61,103.68,133059.0,68.646,68.6659,68.5865,68.6328,133059.0
2017-11-13 12:30:00,103.69,103.78,103.63,103.66,123108.0,68.6394,68.699,68.5997,68.6196,123108.0
2017-11-13 13:00:00,103.66,103.66,103.48,103.61,270980.0,68.6196,68.6196,68.5004,68.5865,270980.0
2017-11-13 13:30:00,103.61,103.72,103.6,103.68,194330.0,68.5865,68.6593,68.5798,68.6328,194330.0
2017-11-13 14:00:00,103.67,103.69,103.56,103.62,139617.0,68.6262,68.6394,68.5534,68.5931,139617.0
2017-11-13 14:30:00,103.62,103.72,103.58,103.7,100312.0,68.5931,68.6593,68.5666,68.646,100312.0
2017-11-13 15:00:00,103.7,103.79,103.62,103.64,206598.0,68.646,68.7056,68.5931,68.6063,206598.0
2017-11-13 15:30:00,103.64,103.66,103.31,103.51,573107.0,68.6063,68.6196,68.3879,68.5203,573107.0
2017-11-14 09:30:00,103.39,103.77,103.06,103.19,228593.0,68.4408,68.6924,68.2224,68.3084,228593.0
2017-11-14 10:00:00,103.2,103.21,102.81,102.98,264936.0,68.3151,68.3217,68.0569,68.1694,264936.0
2017-11-14 10:30:00,102.97,103.31,102.95,103.24,197677.0,68.1628,68.3879,68.1496,68.3415,197677.0
2017-11-14 11:00:00,103.23,103.28,103.04,103.17,197439.0,68.3349,68.368,68.2091,68.2952,197439.0
2017-11-14 11:30:00,103.16,103.56,103.16,103.5,217364.0,68.2886,68.5534,68.2886,68.5136,217364.0
2017-11-14 12:00:00,103.49,103.54,103.37,103.45,151862.0,68.507,68.5401,68.4276,68.4805,151862.0
2017-11-14 12:30:00,103.45,103.51,103.34,103.37,102590.0,68.4805,68.5203,68.4077,68.4276,102590.0
2017-11-14 13:00:00,103.37,103.49,103.32,103.45,132631.0,68.4276,68.507,68.3945,68.4805,132631.0
2017-11-14 13:30:00,103.46,103.47,103.34,103.4,152704.0,68.4872,68.4938,68.4077,68.4474,152704.0
2017-11-14 14:00:00,103.41,103.51,103.3,103.3,246646.0,68.4541,68.5203,68.3812,68.3812,246646.0
2017-11-14 14:30:00,103.3,103.38,103.13,103.18,190598.0,68.3812,68.4342,68.2687,68.3018,190598.0
2017-11-14 15:00:00,103.19,103.19,102.8,102.91,350671.0,68.3084,68.3084,68.0503,68.1231,350671.0
2017-11-14 15:30:00,102.91,102.96,102.63,102.71,1033052.0,68.1231,68.1562,67.9377,67.9907,1033052.0
2017-11-15 09:30:00,102.32,102.6,101.74,101.83,346932.0,67.7325,67.9179,67.3486,67.4082,346932.0
2017-11-15 10:00:00,101.83,101.92,101.66,101.88,226540.0,67.4082,67.4677,67.2956,67.4413,226540.0
2017-11-15 10:30:00,101.92,102.08,101.76,101.78,249651.0,67.4677,67.5736,67.3618,67.3751,249651.0
2017-11-15 11:00:00,101.79,101.93,101.64,101.87,249773.0,67.3817,67.4744,67.2824,67.4346,249773.0
2017-11-15 11:30:00,101.88,102.0,101.74,101.93,176753.0,67.4413,67.5207,67.3486,67.4744,176753.0
2017-11-15 12:00:00,101.93,102.06,101.85,101.93,179051.0,67.4744,67.5604,67.4214,67.4744,179051.0
2017-11-15 12:30:00,101.94,102.11,101.93,102.03,255117.0,67.481,67.5935,67.4744,67.5405,255117.0
2017-11-15 13:00:00,102.03,102.07,101.9,102.04,328812.0,67.5405,67.567,67.4545,67.5472,328812.0
2017-11-15 13:30:00,102.05,102.16,101.97,102.09,361430.0,67.5538,67.6266,67.5008,67.5803,361430.0
2017-11-15 14:00:00,102.09,102.14,101.93,101.99,167446.0,67.5803,67.6134,67.4744,67.5141,167446.0
2017-11-15 14:30:00,102.0,102.16,101.98,102.11,373885.0,67.5207,67.6266,67.5075,67.5935,373885.0
2017-11-15 15:00:00,102.1,102.14,102.01,102.08,357271.0,67.5869,67.6134,67.5273,67.5736,357271.0
2017-11-15 15:30:00,102.07,102.14,101.91,102.07,782589.0,67.567,67.6134,67.4611,67.567,782589.0
2017-11-16 09:30:00,102.5,103.11,102.45,102.88,271252.0,67.8517,68.2555,67.8186,68.1032,271252.0
2017-11-16 10:00:00,102.94,103.3,102.87,103.07,86766.0,68.1429,68.3812,68.0966,68.229,86766.0
2017-11-16 10:30:00,103.08,103.19,102.96,103.09,386505.0,68.2356,68.3084,68.1562,68.2422,386505.0
2017-11-16 11:00:00,103.09,103.12,102.94,103.03,114167.0,68.2422,68.2621,68.1429,68.2025,114167.0
2017-11-16 11:30:00,103.03,103.13,102.94,103.11,108271.0,68.2025,68.2687,68.1429,68.2555,108271.0
2017-11-16 12:00:00,103.11,103.13,102.95,103.13,114214.0,68.2555,68.2687,68.1496,68.2687,114214.0
2017-11-16 12:30:00,103.14,103.37,103.1,103.16,182359.0,68.2753,68.4276,68.2489,68.2886,182359.0
2017-11-16 13:00:00,103.15,103.34,103.14,103.19,107839.0,68.282,68.4077,68.2753,68.3084,107839.0
2017-11-16 13:30:00,103.19,103.28,103.18,103.24,64166.0,68.3084,68.368,68.3018,68.3415,64166.0
2017-11-16 14:00:00,103.24,103.46,103.21,103.22,288551.0,68.3415,68.4872,68.3217,68.3283,288551.0
2017-11-16 14:30:00,103.21,103.26,102.97,102.98,135349.0,68.3217,68.3548,68.1628,68.1694,135349.0
2017-11-16 15:00:00,102.98,102.99,102.72,102.82,169867.0,68.1694,68.176,67.9973,68.0635,169867.0
2017-11-16 15:30:00,102.82,102.83,102.59,102.69,469627.0,68.0635,68.0701,67.9113,67.9774,469627.0
2017-11-17 09:30:00,102.21,102.58,102.01,102.51,646483.0,67.6597,67.9046,67.5273,67.8583,646483.0
2017-11-17 10:00:00,102.51,102.68,102.43,102.55,259637.0,67.8583,67.9708,67.8053,67.8848,259637.0
2017-11-17 10:30:00,102.55,102.83,102.51,102.75,246272.0,67.8848,68.0701,67.8583,68.0172,246272.0
2017-11-17 11:00:00,102.73,102.95,102.54,102.87,134717.0,68.0039,68.1496,67.8782,68.0966,134717.0
2017-11-17 11:30:00,102.86,102.86,102.65,102.72,81214.0,68.09,68.09,67.951,67.9973,81214.0
2017-11-17 12:00:00,102.71,102.73,102.58,102.62,174349.0,67.9907,68.0039,67.9046,67.9311,174349.0
2017-11-17 12:30:00,102.62,102.62,102.57,102.62,106531.0,67.9311,67.9311,67.898,67.9311,106531.0
2017-11-17 13:00:00,102.62,102.77,102.59,102.66,122547.0,67.9311,68.0304,67.9113,67.9576,122547.0
2017-11-17 13:30:00,102.66,102.69,102.58,102.68,94559.0,67.9576,67.9774,67.9046,67.9708,94559.0
2017-11-17 14:00:00,102.69,102.75,102.63,102.73,150358.0,67.9774,68.0172,67.9377,68.0039,150358.0
2017-11-17 14:30:00,102.73,102.94,102.55,102.93,449292.0,68.0039,68.1429,67.8848,68.1363,449292.0
2017-11-17 15:00:00,102.92,103.01,102.8,102.81,178337.0,68.1297,68.1893,68.0503,68.0569,178337.0
2017-11-17 15:30:00,102.8,102.86,102.59,102.65,503684.0,68.0503,68.09,67.9113,67.951,503684.0
2017-11-20 09:30:00,102.66,103.45,102.57,103.4,312404.0,67.9576,68.4805,67.898,68.4474,312404.0
2017-11-20 10:00:00,103.36,103.74,103.04,103.66,637293.0,68.421,68.6725,68.2091,68.6196,637293.0
2017-11-20 10:30:00,103.66,103.67,103.24,103.28,347802.0,68.6196,68.6262,68.3415,68.368,347802.0
2017-11-20 11:00:00,103.28,103.64,103.28,103.52,622798.0,68.368,68.6063,68.368,68.5269,622798.0
2017-11-20 11:30:00,103.53,103.53,103.08,103.29,333994.0,68.5335,68.5335,68.2356,68.3746,333994.0
2017-11-20 12:00:00,103.29,103.29,103.11,103.14,173836.0,68.3746,68.3746,68.2555,68.2753,173836.0
2017-11-20 12:30:00,103.14,103.15,102.89,102.89,200018.0,68.2753,68.282,68.1098,68.1098,200018.0
2017-11-20 13:00:00,102.88,102.88,102.76,102.77,145649.0,68.1032,68.1032,68.0238,68.0304,145649.0
2017-11-20 13:30:00,102.78,102.79,102.7,102.73,89965.0,68.037,68.0436,67.9841,68.0039,89965.0
2017-11-20 14:00:00,102.72,102.73,102.61,102.69,167227.0,67.9973,68.0039,67.9245,67.9774,167227.0
2017-11-20 14:30:00,102.68,102.81,102.66,102.71,208306.0,67.9708,68.0569,67.9576,67.9907,208306.0
2017-11-20 15:00:00,102.71,102.92,102.61,102.63,238493.0,67.9907,68.1297,67.9245,67.9377,238493.0
2017-11-20 15:30:00,102.63,102.66,102.51,102.55,494843.0,67.9377,67.9576,67.8583,67.8848,494843.0
2017-11-21 09:30:00,102.88,103.39,102.83,103.23,279787.0,68.1032,68.4408,68.0701,68.3349,279787.0
2017-11-21 10:00:00,103.23,103.94,103.16,103.87,417477.0,68.3349,68.8049,68.2886,68.7586,417477.0
2017-11-21 10:30:00,103.87,103.88,103.51,103.52,497810.0,68.7586,68.7652,68.5203,68.5269,497810.0
2017-11-21 11:00:00,103.52,103.7,103.51,103.7,303223.0,68.5269,68.646,68.5203,68.646,303223.0
2017-11-21 11:30:00,103.7,103.72,103.5,103.68,167537.0,68.646,68.6593,68.5136,68.6328,167537.0
2017-11-21 12:00:00,103.69,103.72,103.61,103.67,129249.0,68.6394,68.6593,68.5865,68.6262,129249.0
2017-11-21 12:30:00,103.67,103.72,103.61,103.67,110463.0,68.6262,68.6593,68.5865,68.6262,110463.0
2017-11-21 13:00:00,103.69,103.7,103.47,103.63,133280.0,68.6394,68.646,68.4938,68.5997,133280.0
2017-11-21 13:30:00,103.63,103.69,103.57,103.63,270122.0,68.5997,68.6394,68.56,68.5997,270122.0
2017-11-21 14:00:00,103.63,103.66,103.44,103.53,147131.0,68.5997,68.6196,68.4739,68.5335,147131.0
2017-11-21 14:30:00,103.54,103.66,103.52,103.54,113599.0,68.5401,68.6196,68.5269,68.5401,113599.0
2017-11-21 15:00:00,103.53,103.58,103.42,103.46,163539.0,68.5335,68.5666,68.4607,68.4872,163539.0
2017-11-21 15:30:00,103.46,103.59,103.31,103.37,411238.0,68.4872,68.5732,68.3879,68.4276,411238.0
2017-11-22 09:30:00,103.41,103.72,103.37,103.55,288936.0,68.4541,68.6593,68.4276,68.5467,288936.0
2017-11-22 10:00:00,103.57,103.75,103.4,103.58,457656.0,68.56,68.6791,68.4474,68.5666,457656.0
2017-11-22 10:30:00,103.58,103.59,103.19,103.32,250365.0,68.5666,68.5732,68.3084,68.3945,250365.0
2017-11-22 11:00:00,103.31,103.72,103.3,103.69,189849.0,68.3879,68.6593,68.3812,68.6394,189849.0
2017-11-22 11:30:00,103.7,103.73,103.38,103.47,140914.0,68.646,68.6659,68.4342,68.4938,140914.0
2017-11-22 12:00:00,103.46,103.7,103.46,103.6,150228.0,68.4872,68.646,68.4872,68.5798,150228.0
2017-11-22 12:30:00,103.61,103.64,103.51,103.51,133484.0,68.5865,68.6063,68.5203,68.5203,133484.0
2017-11-22 13:00:00,103.51,103.68,103.43,103.6,148988.0,68.5203,68.6328,68.4673,68.5798,148988.0
2017-11-22 13:30:00,103.59,103.63,103.31,103.33,122315.0,68.5732,68.5997,68.3879,68.4011,122315.0
2017-11-22 14:00:00,103.32,103.47,103.28,103.39,213758.0,68.3945,68.4938,68.368,68.4408,213758.0
2017-11-22 14:30:00,103.39,103.44,103.29,103.44,197844.0,68.4408,68.4739,68.3746,68.4739,197844.0
2017-11-22 15:00:00,103.44,103.55,103.37,103.54,139968.0,68.4739,68.5467,68.4276,68.5401,139968.0
2017-11-22 15:30:00,103.54,103.57,103.4,103.53,446756.0,68.5401,68.56,68.4474,68.5335,446756.0
2017-11-24 09:30:00,103.8,103.9,103.13,103.39,433231.0,68.7122,68.7784,68.2687,68.4408,433231.0
2017-11-24 10:00:00,103.38,103.39,103.02,103.14,314436.0,68.4342,68.4408,68.1959,68.2753,314436.0
2017-11-24 10:30:00,103.15,103.32,103.14,103.21,154363.0,68.282,68.3945,68.2753,68.3217,154363.0
2017-11-24 11:00:00,103.2,103.28,103.15,103.22,79611.0,68.3151,68.368,68.282,68.3283,79611.0
2017-11-24 11:30:00,103.23,103.23,103.08,103.08,113820.0,68.3349,68.3349,68.2356,68.2356,113820.0
2017-11-24 12:00:00,103.08,103.21,102.98,103.15,113976.0,68.2356,68.3217,68.1694,68.282,113976.0
2017-11-24 12:30:00,103.15,103.2,103.05,103.17,179395.0,68.282,68.3151,68.2158,68.2952,179395.0
2017-11-27 09:30:00,103.25,103.31,102.9,102.96,241393.0,68.3482,68.3879,68.1165,68.1562,241393.0
2017-11-27 10:00:00,102.98,103.06,102.83,102.87,115931.0,68.1694,68.2224,68.0701,68.0966,115931.0
2017-11-27 10:30:00,102.87,102.97,102.74,102.97,250295.0,68.0966,68.1628,68.0105,68.1628,250295.0
2017-11-27 11:00:00,102.97,103.11,102.91,102.92,173626.0,68.1628,68.2555,68.1231,68.1297,173626.0
2017-11-27 11:30:00,102.9,103.06,102.9,103.01,166504.0,68.1165,68.2224,68.1165,68.1893,166504.0
2017-11-27 12:00:00,103.01,103.05,102.9,103.0,158550.0,68.1893,68.2158,68.1165,68.1827,158550.0
2017-11-27 12:30:00,103.0,103.08,102.96,102.97,119466.0,68.1827,68.2356,68.1562,68.1628,119466.0
2017-11-27 13:00:00,102.97,103.0,102.84,102.93,124063.0,68.1628,68.1827,68.0767,68.1363,124063.0
2017-11-27 13:30:00,102.92,102.98,102.89,102.92,140288.0,68.1297,68.1694,68.1098,68.1297,140288.0
2017-11-27 14:00:00,102.92,102.97,102.9,102.92,158770.0,68.1297,68.1628,68.1165,68.1297,158770.0
2017-11-27 14:30:00,102.92,102.96,102.8,102.83,258022.0,68.1297,68.1562,68.0503,68.0701,258022.0
2017-11-27 15:00:00,102.83,102.86,102.74,102.79,254347.0,68.0701,68.09,68.0105,68.0436,254347.0
2017-11-27 15:30:00,102.79,102.87,102.72,102.73,568564.0,68.0436,68.0966,67.9973,68.0039,568564.0
2017-11-28 09:30:00,102.82,102.89,102.54,102.73,285677.0,68.0635,68.1098,67.8782,68.0039,285677.0
2017-11-28 10:00:00,102.73,102.81,102.46,102.52,478902.0,68.0039,68.0569,67.8252,67.8649,478902.0
2017-11-28 10:30:00,102.52,102.73,102.48,102.59,216216.0,67.8649,68.0039,67.8384,67.9113,216216.0
2017-11-28 11:00:00,102.58,102.63,102.5,102.51,225610.0,67.9046,67.9377,67.8517,67.8583,225610.0
2017-11-28 11:30:00,102.51,102.68,102.44,102.66,270868.0,67.8583,67.9708,67.812,67.9576,270868.0
2017-11-28 12:00:00,102.66,102.81,102.62,102.72,240325.0,67.9576,68.0569,67.9311,67.9973,240325.0
2017-11-28 12:30:00,102.73,102.75,102.52,102.56,122872.0,68.0039,68.0172,67.8649,67.8914,122872.0
2017-11-28 13:00:00,102.57,102.68,102.45,102.67,210961.0,67.898,67.9708,67.8186,67.9642,210961.0
2017-11-28 13:30:00,102.67,102.7,102.53,102.63,162208.0,67.9642,67.9841,67.8715,67.9377,162208.0
2017-11-28 14:00:00,102.63,102.77,102.6,102.71,164290.0,67.9377,68.0304,67.9179,67.9907,164290.0
2017-11-28 14:30:00,102.7,102.82,102.66,102.77,217562.0,67.9841,68.0635,67.9576,68.0304,217562.0
2017-11-28 15:00:00,102.76,103.06,102.73,102.96,329428.0,68.0238,68.2224,68.0039,68.1562,329428.0
2017-11-28 15:30:00,102.97,103.05,102.84,102.9,747475.0,68.1628,68.2158,68.0767,68.1165,747475.0
2017-11-29 09:30:00,102.52,103.05,102.51,102.99,469443.0,67.8649,68.2158,67.8583,68.176,469443.0
2017-11-29 10:00:00,103.05,103.17,102.9,102.99,324020.0,68.2158,68.2952,68.1165,68.176,324020.0
2017-11-29 10:30:00,103.04,103.1,102.31,102.34,403646.0,68.2091,68.2489,67.7259,67.7458,403646.0
2017-11-29 11:00:00,102.34,102.48,102.1,102.2,220541.0,67.7458,67.8384,67.5869,67.6531,220541.0
2017-11-29 11:30:00,102.19,102.75,102.01,102.69,343356.0,67.6465,68.0172,67.5273,67.9774,343356.0
2017-11-29 12:00:00,102.71,102.94,102.62,102.9,269555.0,67.9907,68.1429,67.9311,68.1165,269555.0
2017-11-29 12:30:00,102.9,102.94,102.51,102.56,140712.0,68.1165,68.1429,67.8583,67.8914,140712.0
2017-11-29 13:00:00,102.56,102.6,102.44,102.59,70849.0,67.8914,67.9179,67.812,67.9113,70849.0
2017-11-29 13:30:00,102.59,102.81,102.57,102.74,118750.0,67.9113,68.0569,67.898,68.0105,118750.0
2017-11-29 14:00:00,102.74,102.86,102.69,102.72,182939.0,68.0105,68.09,67.9774,67.9973,182939.0
2017-11-29 14:30:00,102.72,102.73,102.59,102.69,172877.0,67.9973,68.0039,67.9113,67.9774,172877.0
2017-11-29 15:00:00,102.7,102.81,102.66,102.7,297645.0,67.9841,68.0569,67.9576,67.9841,297645.0
2017-11-29 15:30:00,102.7,102.74,102.64,102.68,430526.0,67.9841,68.0105,67.9444,67.9708,430526.0
2017-11-30 09:30:00,102.71,103.12,102.7,102.95,262136.0,67.9907,68.2621,67.9841,68.1496,262136.0
2017-11-30 10:00:00,102.94,103.11,102.79,102.9,238644.0,68.1429,68.2555,68.0436,68.1165,238644.0
2017-11-30 10:30:00,102.9,102.98,102.61,102.92,167612.0,68.1165,68.1694,67.9245,68.1297,167612.0
2017-11-30 11:00:00,102.95,102.97,102.67,102.9,318078.0,68.1496,68.1628,67.9642,68.1165,318078.0
2017-11-30 11:30:00,102.91,102.96,102.69,102.93,325754.0,68.1231,68.1562,67.9774,68.1363,325754.0
2017-11-30 12:00:00,102.95,103.28,102.89,103.23,292008.0,68.1496,68.368,68.1098,68.3349,292008.0
2017-11-30 12:30:00,103.23,103.37,103.05,103.09,289886.0,68.3349,68.4276,68.2158,68.2422,289886.0
2017-11-30 13:00:00,103.07,103.15,102.97,103.02,180074.0,68.229,68.282,68.1628,68.1959,180074.0
2017-11-30 13:30:00,103.01,103.06,102.92,103.05,175542.0,68.1893,68.2224,68.1297,68.2158,175542.0
2017-11-30 14:00:00,103.06,103.09,102.9,102.94,200837.0,68.2224,68.2422,68.1165,68.1429,200837.0
2017-11-30 14:30:00,102.94,103.02,102.86,102.86,210011.0,68.1429,68.1959,68.09,68.09,210011.0
2017-11-30 15:00:00,102.85,103.02,102.84,102.98,245295.0,68.0834,68.1959,68.0767,68.1694,245295.0
2017-11-30 15:30:00,102.98,103.16,102.77,102.8,856979.0,68.1694,68.2886,68.0304,68.0503,856979.0
2017-12-01 09:30:00,102.83,103.17,102.65,103.15,312852.0,68.0701,68.2952,67.951,68.282,312852.0
2017-12-01 10:00:00,103.16,103.26,102.47,102.51,257779.0,68.2886,68.3548,67.8318,67.8583,257779.0
2017-12-01 10:30:00,102.51,102.75,102.46,102.73,182058.0,67.8583,68.0172,67.8252,68.0039,182058.0
2017-12-01 11:00:00,102.72,103.05,102.15,102.78,314622.0,67.9973,68.2158,67.62,68.037,314622.0
2017-12-01 11:30:00,102.8,103.24,102.47,102.89,299984.0,68.0503,68.3415,67.8318,68.1098,299984.0
2017-12-01 12:00:00,102.82,103.09,102.56,103.02,147131.0,68.0635,68.2422,67.8914,68.1959,147131.0
2017-12-01 12:30:00,103.02,103.04,102.83,102.98,118914.0,68.1959,68.2091,68.0701,68.1694,118914.0
2017-12-01 13:00:00,102.98,103.25,102.94,103.13,465447.0,68.1694,68.3482,68.1429,68.2687,465447.0
2017-12-01 13:30:00,103.14,103.26,103.11,103.25,342576.0,68.2753,68.3548,68.2555,68.3482,342576.0
2017-12-01 14:00:00,103.25,103.33,103.18,103.31,236650.0,68.3482,68.4011,68.3018,68.3879,236650.0
2017-12-01 14:30:00,103.29,103.45,103.25,103.4,418739.0,68.3746,68.4805,68.3482,68.4474,418739.0
2017-12-01 15:00:00,103.4,103.5,103.2,103.48,479011.0,68.4474,68.5136,68.3151,68.5004,479011.0
2017-12-01 15:30:00,103.48,103.79,103.47,103.68,1034065.0,68.5004,68.7056,68.4938,68.6328,1034065.0
2017-12-04 09:30:00,103.96,104.0,103.04,103.52,441612.0,68.8181,68.8446,68.2091,68.5269,441612.0
2017-12-04 10:00:00,103.49,104.58,103.49,104.57,409684.0,68.507,69.2286,68.507,69.2219,409684.0
2017-12-04 10:30:00,104.57,104.73,104.35,104.52,346766.0,69.2219,69.3279,69.0763,69.1888,346766.0
2017-12-04 11:00:00,104.53,104.74,104.43,104.71,211675.0,69.1955,69.3345,69.1293,69.3146,211675.0
2017-12-04 11:30:00,104.7,104.84,104.56,104.71,211352.0,69.308,69.4007,69.2153,69.3146,211352.0
2017-12-04 12:00:00,104.71,104.74,104.5,104.67,115106.0,69.3146,69.3345,69.1756,69.2881,115106.0
2017-12-04 12:30:00,104.66,104.66,104.24,104.26,129730.0,69.2815,69.2815,69.0035,69.0167,129730.0
2017-12-04 13:00:00,104.26,104.5,104.23,104.5,119040.0,69.0167,69.1756,68.9969,69.1756,119040.0
2017-12-04 13:30:00,104.5,104.62,104.48,104.56,114819.0,69.1756,69.255,69.1624,69.2153,114819.0
2017-12-04 14:00:00,104.55,104.56,104.3,104.53,180063.0,69.2087,69.2153,69.0432,69.1955,180063.0
2017-12-04 14:30:00,104.53,104.78,104.47,104.77,239977.0,69.1955,69.361,69.1558,69.3543,239977.0
2017-12-04 15:00:00,104.76,104.82,104.56,104.62,216092.0,69.3477,69.3874,69.2153,69.255,216092.0
2017-12-04 15:30:00,104.62,104.69,104.45,104.6,632466.0,69.255,69.3014,69.1425,69.2418,632466.0
2017-12-05 09:30:00,104.71,105.03,104.34,104.55,301106.0,69.3146,69.5265,69.0697,69.2087,301106.0
2017-12-05 10:00:00,104.54,104.64,104.34,104.44,196616.0,69.2021,69.2683,69.0697,69.1359,196616.0
2017-12-05 10:30:00,104.43,105.0,104.42,104.85,169655.0,69.1293,69.5066,69.1227,69.4073,169655.0
2017-12-05 11:00:00,104.82,105.23,104.81,105.15,194306.0,69.3874,69.6588,69.3808,69.6059,194306.0
2017-12-05 11:30:00,105.14,105.15,104.81,105.0,182601.0,69.5993,69.6059,69.3808,69.5066,182601.0
2017-12-05 12:00:00,105.01,105.01,104.63,104.73,161609.0,69.5132,69.5132,69.2617,69.3279,161609.0
2017-12-05 12:30:00,104.74,104.77,104.62,104.73,116518.0,69.3345,69.3543,69.255,69.3279,116518.0
2017-12-05 13:00:00,104.71,104.83,104.57,104.64,176973.0,69.3146,69.3941,69.2219,69.2683,176973.0
2017-12-05 13:30:00,104.64,104.81,104.6,104.78,195843.0,69.2683,69.3808,69.2418,69.361,195843.0
2017-12-05 14:00:00,104.77,104.91,104.75,104.91,218428.0,69.3543,69.447,69.3411,69.447,218428.0
2017-12-05 14:30:00,104.91,105.1,104.89,104.98,253664.0,69.447,69.5728,69.4338,69.4934,253664.0
2017-12-05 15:00:00,104.98,105.32,104.88,105.31,304705.0,69.4934,69.7184,69.4272,69.7118,304705.0
2017-12-05 15:30:00,105.31,105.57,105.23,105.45,871889.0,69.7118,69.8839,69.6588,69.8045,871889.0
2017-12-06 09:30:00,105.54,106.35,105.27,106.13,329591.0,69.8641,70.4002,69.6853,70.2546,329591.0
2017-12-06 10:00:00,106.16,106.41,105.98,106.08,217459.0,70.2745,70.44,70.1553,70.2215,217459.0
2017-12-06 10:30:00,106.06,106.68,105.96,106.63,179255.0,70.2083,70.6187,70.1421,70.5856,179255.0
2017-12-06 11:00:00,106.63,107.05,106.59,106.97,281700.0,70.5856,70.8636,70.5591,70.8107,281700.0
2017-12-06 11:30:00,106.98,107.06,106.89,106.99,217439.0,70.8173,70.8702,70.7577,70.8239,217439.0
2017-12-06 12:00:00,106.99,107.07,106.88,107.05,190626.0,70.8239,70.8769,70.7511,70.8636,190626.0
2017-12-06 12:30:00,107.06,107.3,106.99,107.06,175247.0,70.8702,71.0291,70.8239,70.8702,175247.0
2017-12-06 13:00:00,107.06,107.19,106.99,107.0,157364.0,70.8702,70.9563,70.8239,70.8305,157364.0
2017-12-06 13:30:00,107.0,107.51,106.99,107.48,221862.0,70.8305,71.1681,70.8239,71.1483,221862.0
2017-12-06 14:00:00,107.47,107.85,107.39,107.8,309784.0,71.1417,71.3932,71.0887,71.3601,309784.0
2017-12-06 14:30:00,107.8,107.93,107.64,107.74,243864.0,71.3601,71.4462,71.2542,71.3204,243864.0
2017-12-06 15:00:00,107.73,107.89,107.6,107.73,285643.0,71.3138,71.4197,71.2277,71.3138,285643.0
2017-12-06 15:30:00,107.73,107.86,107.55,107.62,759301.0,71.3138,71.3998,71.1946,71.2409,759301.0
2017-12-07 09:30:00,107.47,107.47,106.71,107.16,369846.0,71.1417,71.1417,70.6386,70.9364,369846.0
2017-12-07 10:00:00,107.16,107.17,106.63,106.79,263433.0,70.9364,70.9431,70.5856,70.6915,263433.0
2017-12-07 10:30:00,106.79,107.02,106.69,106.77,142848.0,70.6915,70.8438,70.6253,70.6783,142848.0
2017-12-07 11:00:00,106.79,106.87,106.65,106.84,262841.0,70.6915,70.7445,70.5988,70.7246,262841.0
2017-12-07 11:30:00,106.84,106.98,106.74,106.82,152657.0,70.7246,70.8173,70.6584,70.7114,152657.0
2017-12-07 12:00:00,106.83,106.85,106.49,106.49,182109.0,70.718,70.7312,70.4929,70.4929,182109.0
2017-12-07 12:30:00,106.48,106.61,106.48,106.54,127713.0,70.4863,70.5724,70.4863,70.526,127713.0
2017-12-07 13:00:00,106.54,106.57,106.23,106.31,125229.0,70.526,70.5459,70.3208,70.3738,125229.0
2017-12-07 13:30:00,106.31,106.57,106.28,106.54,113817.0,70.3738,70.5459,70.3539,70.526,113817.0
2017-12-07 14:00:00,106.54,106.59,106.39,106.49,151638.0,70.526,70.5591,70.4267,70.4929,151638.0
2017-12-07 14:30:00,106.49,106.53,106.42,106.46,227997.0,70.4929,70.5194,70.4466,70.4731,227997.0
2017-12-07 15:00:00,106.45,106.61,106.44,106.52,195450.0,70.4664,70.5724,70.4598,70.5128,195450.0
2017-12-07 15:30:00,106.52,106.71,106.47,106.7,656292.0,70.5128,70.6386,70.4797,70.6319,656292.0
2017-12-08 09:30:00,106.51,106.68,105.78,105.8,262374.0,70.5062,70.6187,70.0229,70.0362,262374.0
2017-12-08 10:00:00,105.8,105.84,105.63,105.73,211296.0,70.0362,70.0626,69.9236,69.9898,211296.0
2017-12-08 10:30:00,105.73,105.82,105.58,105.61,229021.0,69.9898,70.0494,69.8905,69.9104,229021.0
2017-12-08 11:00:00,105.6,105.8,105.5,105.69,190882.0,69.9038,70.0362,69.8376,69.9634,190882.0
2017-12-08 11:30:00,105.7,105.93,105.63,105.81,182355.0,69.97,70.1222,69.9236,70.0428,182355.0
2017-12-08 12:00:00,105.81,106.07,105.81,106.01,154075.0,70.0428,70.2149,70.0428,70.1752,154075.0
2017-12-08 12:30:00,106.01,106.08,105.96,106.05,134348.0,70.1752,70.2215,70.1421,70.2017,134348.0
2017-12-08 13:00:00,106.06,106.39,106.04,106.3,173362.0,70.2083,70.4267,70.195,70.3672,173362.0
2017-12-08 13:30:00,106.3,106.31,106.21,106.25,120691.0,70.3672,70.3738,70.3076,70.3341,120691.0
2017-12-08 14:00:00,106.25,106.32,106.21,106.26,132052.0,70.3341,70.3804,70.3076,70.3407,132052.0
2017-12-08 14:30:00,106.26,106.36,106.16,106.18,132132.0,70.3407,70.4069,70.2745,70.2877,132132.0
2017-12-08 15:00:00,106.17,106.46,106.16,106.46,196146.0,70.2811,70.4731,70.2745,70.4731,196146.0
2017-12-08 15:30:00,106.46,106.61,106.34,106.58,567142.0,70.4731,70.5724,70.3936,70.5525,567142.0
2017-12-11 09:30:00,106.6,106.6,105.91,106.13,228360.0,70.5657,70.5657,70.109,70.2546,228360.0
2017-12-11 10:00:00,106.14,106.24,105.97,106.03,129059.0,70.2612,70.3274,70.1487,70.1884,129059.0
2017-12-11 10:30:00,106.04,106.3,105.98,106.02,129884.0,70.195,70.3672,70.1553,70.1818,129884.0
2017-12-11 11:00:00,106.02,106.48,105.95,106.33,311048.0,70.1818,70.4863,70.1355,70.387,311048.0
2017-12-11 11:30:00,106.32,106.33,105.98,105.99,118363.0,70.3804,70.387,70.1553,70.1619,118363.0
2017-12-11 12:00:00,105.99,106.15,105.94,106.03,134684.0,70.1619,70.2679,70.1288,70.1884,134684.0
2017-12-11 12:30:00,106.03,106.1,105.95,105.97,115873.0,70.1884,70.2348,70.1355,70.1487,115873.0
2017-12-11 13:00:00,105.97,106.0,105.82,105.85,107616.0,70.1487,70.1686,70.0494,70.0693,107616.0
2017-12-11 13:30:00,105.86,105.88,105.8,105.83,108630.0,70.0759,70.0891,70.0362,70.056,108630.0
2017-12-11 14:00:00,105.84,106.06,105.82,106.01,114142.0,70.0626,70.2083,70.0494,70.1752,114142.0
2017-12-11 14:30:00,106.02,106.11,105.97,105.99,163301.0,70.1818,70.2414,70.1487,70.1619,163301.0
2017-12-11 15:00:00,105.99,105.99,105.85,105.87,168452.0,70.1619,70.1619,70.0693,70.0825,168452.0
2017-12-11 15:30:00,105.87,106.09,105.8,106.04,399868.0,70.0825,70.2281,70.0362,70.195,399868.0
2017-12-12 09:30:00,106.23,106.81,105.87,105.96,294776.0,70.3208,70.7048,70.0825,70.1421,294776.0
2017-12-12 10:00:00,105.97,106.59,105.96,106.53,156852.0,70.1487,70.5591,70.1421,70.5194,156852.0
2017-12-12 10:30:00,106.53,107.35,106.52,107.26,257524.0,70.5194,71.0622,70.5128,71.0026,257524.0
2017-12-12 11:00:00,107.26,107.59,107.12,107.56,239705.0,71.0026,71.2211,70.91,71.2012,239705.0
2017-12-12 11:30:00,107.58,107.81,107.52,107.74,272331.0,71.2145,71.3667,71.1748,71.3204,272331.0
2017-12-12 12:00:00,107.74,107.92,107.65,107.85,177214.0,71.3204,71.4395,71.2608,71.3932,177214.0
2017-12-12 12:30:00,107.85,107.98,107.8,107.8,155310.0,71.3932,71.4793,71.3601,71.3601,155310.0
2017-12-12 13:00:00,107.81,107.92,107.65,107.68,135128.0,71.3667,71.4395,71.2608,71.2807,135128.0
2017-12-12 13:30:00,107.67,107.73,107.32,107.41,148486.0,71.274,71.3138,71.0424,71.1019,148486.0
2017-12-12 14:00:00,107.41,107.61,107.4,107.51,167935.0,71.1019,71.2343,71.0953,71.1681,167935.0
2017-12-12 14:30:00,107.51,107.56,107.29,107.54,185455.0,71.1681,71.2012,71.0225,71.188,185455.0
2017-12-12 15:00:00,107.55,107.59,107.4,107.49,267447.0,71.1946,71.2211,71.0953,71.1549,267447.0
2017-12-12 15:30:00,107.49,107.54,107.24,107.31,620629.0,71.1549,71.188,70.9894,71.0357,620629.0
2017-12-13 09:30:00,107.09,108.12,106.98,108.03,319547.0,70.8901,71.5719,70.8173,71.5124,319547.0
2017-12-13 10:00:00,108.04,108.24,107.85,108.17,218641.0,71.519,71.6514,71.3932,71.605,218641.0
2017-12-13 10:30:00,108.18,108.28,108.07,108.22,250071.0,71.6117,71.6778,71.5388,71.6381,250071.0
2017-12-13 11:00:00,108.21,108.3,108.07,108.07,285582.0,71.6315,71.6911,71.5388,71.5388,285582.0
2017-12-13 11:30:00,108.07,108.1,107.89,107.96,373919.0,71.5388,71.5587,71.4197,71.466,373919.0
2017-12-13 12:00:00,107.95,108.0,107.82,107.84,178220.0,71.4594,71.4925,71.3733,71.3866,178220.0
2017-12-13 12:30:00,107.83,107.98,107.83,107.86,160713.0,71.38,71.4793,71.38,71.3998,160713.0
2017-12-13 13:00:00,107.86,108.0,107.82,107.9,121739.0,71.3998,71.4925,71.3733,71.4263,121739.0
2017-12-13 13:30:00,107.9,108.04,107.85,107.93,116545.0,71.4263,71.519,71.3932,71.4462,116545.0
2017-12-13 14:00:00,107.94,108.37,107.94,108.21,189062.0,71.4528,71.7374,71.4528,71.6315,189062.0
2017-12-13 14:30:00,108.2,108.67,108.19,108.62,254161.0,71.6249,71.936,71.6183,71.9029,254161.0
2017-12-13 15:00:00,108.61,108.66,108.4,108.44,330855.0,71.8963,71.9294,71.7573,71.7838,330855.0
2017-12-13 15:30:00,108.43,108.51,108.22,108.3,700243.0,71.7771,71.8301,71.6381,71.6911,700243.0
2017-12-14 09:30:00,108.02,108.42,107.93,108.22,280395.0,71.5057,71.7705,71.4462,71.6381,280395.0
2017-12-14 10:00:00,108.2,108.38,108.08,108.25,252880.0,71.6249,71.744,71.5455,71.658,252880.0
2017-12-14 10:30:00,108.26,108.36,108.19,108.19,117040.0,71.6646,71.7308,71.6183,71.6183,117040.0
2017-12-14 11:00:00,108.19,108.37,108.15,108.16,179957.0,71.6183,71.7374,71.5918,71.5984,179957.0
2017-12-14 11:30:00,108.15,108.27,108.13,108.23,214265.0,71.5918,71.6712,71.5786,71.6447,214265.0
2017-12-14 12:00:00,108.23,108.31,108.18,108.29,144561.0,71.6447,71.6977,71.6117,71.6845,144561.0
2017-12-14 12:30:00,108.29,108.52,108.29,108.37,141054.0,71.6845,71.8367,71.6845,71.7374,141054.0
2017-12-14 13:00:00,108.36,108.39,108.11,108.13,193001.0,71.7308,71.7507,71.5653,71.5786,193001.0
2017-12-14 13:30:00,108.13,108.18,108.03,108.1,309029.0,71.5786,71.6117,71.5124,71.5587,309029.0
2017-12-14 14:00:00,108.11,108.13,107.9,107.91,336213.0,71.5653,71.5786,71.4263,71.4329,336213.0
2017-12-14 14:30:00,107.92,107.96,107.79,107.96,259517.0,71.4395,71.466,71.3535,71.466,259517.0
2017-12-14 15:00:00,107.95,108.05,107.24,107.94,685796.0,71.4594,71.5256,70.9894,71.4528,685796.0
2017-12-14 15:30:00,107.94,107.97,107.65,107.68,569228.0,71.4528,71.4726,71.2608,71.2807,569228.0
2017-12-15 09:30:00,108.43,110.27,108.43,109.46,2767165.0,71.7771,72.9952,71.7771,72.459,2767165.0
2017-12-15 10:00:00,109.48,109.69,109.08,109.35,302994.0,72.4722,72.6112,72.2074,72.3862,302994.0
2017-12-15 10:30:00,109.36,109.53,109.29,109.4,368006.0,72.3928,72.5053,72.3464,72.4193,368006.0
2017-12-15 11:00:00,109.4,109.54,109.35,109.53,203436.0,72.4193,72.5119,72.3862,72.5053,203436.0
2017-12-15 11:30:00,109.52,109.56,109.32,109.52,189732.0,72.4987,72.5252,72.3663,72.4987,189732.0
2017-12-15 12:00:00,109.52,109.58,109.47,109.53,203290.0,72.4987,72.5384,72.4656,72.5053,203290.0
2017-12-15 12:30:00,109.52,109.57,109.28,109.36,170199.0,72.4987,72.5318,72.3398,72.3928,170199.0
2017-12-15 13:00:00,109.36,109.52,109.31,109.43,170346.0,72.3928,72.4987,72.3597,72.4391,170346.0
2017-12-15 13:30:00,109.44,109.49,109.39,109.44,156633.0,72.4457,72.4788,72.4126,72.4457,156633.0
2017-12-15 14:00:00,109.44,109.56,109.38,109.43,203967.0,72.4457,72.5252,72.406,72.4391,203967.0
2017-12-15 14:30:00,109.44,109.57,109.4,109.48,190130.0,72.4457,72.5318,72.4193,72.4722,190130.0
2017-12-15 15:00:00,109.48,109.58,109.47,109.57,231564.0,72.4722,72.5384,72.4656,72.5318,231564.0
2017-12-15 15:30:00,109.57,109.75,109.5,109.62,1206483.0,72.5318,72.6509,72.4854,72.5649,1206483.0
2017-12-18 09:30:00,109.76,110.13,109.64,110.0,419095.0,72.6576,72.9025,72.5781,72.8164,419095.0
2017-12-18 10:00:00,109.99,110.01,109.63,109.77,320943.0,72.8098,72.8231,72.5715,72.6642,320943.0
2017-12-18 10:30:00,109.77,109.8,109.11,109.15,204071.0,72.6642,72.684,72.2273,72.2538,204071.0
2017-12-18 11:00:00,109.15,109.3,108.72,108.8,229269.0,72.2538,72.3531,71.9691,72.0221,229269.0
2017-12-18 11:30:00,108.79,109.45,108.79,109.37,232039.0,72.0155,72.4523,72.0155,72.3994,232039.0
2017-12-18 12:00:00,109.36,109.43,108.91,108.94,144160.0,72.3928,72.4391,72.0949,72.1147,144160.0
2017-12-18 12:30:00,108.94,109.0,108.82,108.91,104973.0,72.1147,72.1545,72.0353,72.0949,104973.0
2017-12-18 13:00:00,108.91,108.99,108.86,108.95,96542.0,72.0949,72.1478,72.0618,72.1214,96542.0
2017-12-18 13:30:00,108.95,109.1,108.83,108.88,370949.0,72.1214,72.2207,72.0419,72.075,370949.0
2017-12-18 14:00:00,108.87,108.88,108.69,108.74,128743.0,72.0684,72.075,71.9493,71.9824,128743.0
2017-12-18 14:30:00,108.75,108.77,108.47,108.53,198745.0,71.989,72.0022,71.8036,71.8433,198745.0
2017-12-18 15:00:00,108.53,108.55,108.1,108.11,228821.0,71.8433,71.8566,71.5587,71.5653,228821.0
2017-12-18 15:30:00,108.11,108.13,107.8,107.99,871320.0,71.5653,71.5786,71.3601,71.4859,871320.0
2017-12-19 09:30:00,108.44,108.75,108.35,108.57,442317.0,71.7838,71.989,71.7242,71.8698,442317.0
2017-12-19 10:00:00,108.59,108.75,108.28,108.64,264733.0,71.8831,71.989,71.6778,71.9162,264733.0
2017-12-19 10:30:00,108.64,108.66,108.35,108.38,242639.0,71.9162,71.9294,71.7242,71.744,242639.0
2017-12-19 11:00:00,108.39,108.7,108.38,108.51,206997.0,71.7507,71.9559,71.744,71.8301,206997.0
2017-12-19 11:30:00,108.51,108.65,108.42,108.63,203172.0,71.8301,71.9228,71.7705,71.9095,203172.0
2017-12-19 12:00:00,108.64,108.77,108.54,108.77,171189.0,71.9162,72.0022,71.85,72.0022,171189.0
2017-12-19 12:30:00,108.77,108.82,108.63,108.75,167987.0,72.0022,72.0353,71.9095,71.989,167987.0
2017-12-19 13:00:00,108.75,108.8,108.45,108.46,136041.0,71.989,72.0221,71.7904,71.797,136041.0
2017-12-19 13:30:00,108.45,108.5,108.31,108.42,172942.0,71.7904,71.8235,71.6977,71.7705,172942.0
2017-12-19 14:00:00,108.42,108.6,108.4,108.59,133783.0,71.7705,71.8897,71.7573,71.8831,133783.0
2017-12-19 14:30:00,108.58,108.6,108.04,108.13,203139.0,71.8764,71.8897,71.519,71.5786,203139.0
2017-12-19 15:00:00,108.12,108.32,108.05,108.25,559096.0,71.5719,71.7043,71.5256,71.658,559096.0
2017-12-19 15:30:00,108.26,108.27,108.03,108.11,461051.0,71.6646,71.6712,71.5124,71.5653,461051.0
2017-12-20 09:30:00,106.0,106.0,103.57,104.01,914477.0,70.8879,70.8879,69.2629,69.5571,914477.0
2017-12-20 10:00:00,104.01,104.62,104.0,104.5,668483.0,69.5571,69.965,69.5504,69.8848,668483.0
2017-12-20 10:30:00,104.5,104.86,104.49,104.81,397352.0,69.8848,70.1255,69.8781,70.0921,397352.0
2017-12-20 11:00:00,104.8,104.93,104.64,104.75,385357.0,70.0854,70.1724,69.9784,70.052,385357.0
2017-12-20 11:30:00,104.75,104.93,104.52,104.8,278825.0,70.052,70.1724,69.8982,70.0854,278825.0
2017-12-20 12:00:00,104.79,104.83,104.64,104.81,184833.0,70.0787,70.1055,69.9784,70.0921,184833.0
2017-12-20 12:30:00,104.82,104.87,104.69,104.78,167731.0,70.0988,70.1322,70.0119,70.072,167731.0
2017-12-20 13:00:00,104.78,104.8,104.42,104.61,298449.0,70.072,70.0854,69.8313,69.9584,298449.0
2017-12-20 13:30:00,104.6,104.7,104.36,104.36,178348.0,69.9517,70.0185,69.7912,69.7912,178348.0
2017-12-20 14:00:00,104.34,104.36,104.02,104.06,250551.0,69.7778,69.7912,69.5638,69.5905,250551.0
2017-12-20 14:30:00,104.05,104.06,103.73,103.96,354156.0,69.5839,69.5905,69.3699,69.5237,354156.0
2017-12-20 15:00:00,103.96,104.39,103.95,104.11,368733.0,69.5237,69.8112,69.517,69.624,368733.0
2017-12-20 15:30:00,104.12,104.44,104.08,104.36,830979.0,69.6307,69.8447,69.6039,69.7912,830979.0
2017-12-21 09:30:00,104.5,105.0,104.47,104.89,291111.0,69.8848,70.2192,69.8647,70.1456,291111.0
2017-12-21 10:00:00,104.9,104.95,104.64,104.85,133713.0,70.1523,70.1857,69.9784,70.1189,133713.0
2017-12-21 10:30:00,104.86,105.05,104.81,104.97,125126.0,70.1255,70.2526,70.0921,70.1991,125126.0
2017-12-21 11:00:00,104.98,105.12,104.96,104.99,140540.0,70.2058,70.2994,70.1924,70.2125,140540.0
2017-12-21 11:30:00,104.99,105.3,104.96,105.24,132923.0,70.2125,70.4198,70.1924,70.3797,132923.0
2017-12-21 12:00:00,105.24,105.31,105.1,105.12,142618.0,70.3797,70.4265,70.286,70.2994,142618.0
2017-12-21 12:30:00,105.12,105.14,104.83,104.98,94725.0,70.2994,70.3128,70.1055,70.2058,94725.0
2017-12-21 13:00:00,104.98,105.28,104.98,105.24,120509.0,70.2058,70.4064,70.2058,70.3797,120509.0
2017-12-21 13:30:00,105.23,105.26,105.12,105.19,94960.0,70.373,70.3931,70.2994,70.3462,94960.0
2017-12-21 14:00:00,105.18,105.2,105.02,105.15,124881.0,70.3395,70.3529,70.2325,70.3195,124881.0
2017-12-21 14:30:00,105.15,105.22,105.02,105.14,169964.0,70.3195,70.3663,70.2325,70.3128,169964.0
2017-12-21 15:00:00,105.14,105.21,105.04,105.17,200772.0,70.3128,70.3596,70.2459,70.3329,200772.0
2017-12-21 15:30:00,105.17,105.2,104.67,104.78,450514.0,70.3329,70.3529,69.9985,70.072,450514.0
2017-12-22 09:30:00,104.83,105.19,104.8,105.19,145477.0,70.1055,70.3462,70.0854,70.3462,145477.0
2017-12-22 10:00:00,105.19,105.32,105.0,105.04,66729.0,70.3462,70.4332,70.2192,70.2459,66729.0
2017-12-22 10:30:00,105.05,105.45,105.05,105.36,107755.0,70.2526,70.5201,70.2526,70.4599,107755.0
2017-12-22 11:00:00,105.36,105.37,105.23,105.31,86895.0,70.4599,70.4666,70.373,70.4265,86895.0
2017-12-22 11:30:00,105.33,105.39,105.21,105.22,73095.0,70.4399,70.48,70.3596,70.3663,73095.0
2017-12-22 12:00:00,105.23,105.24,105.11,105.19,46773.0,70.373,70.3797,70.2927,70.3462,46773.0
2017-12-22 12:30:00,105.19,105.24,105.11,105.15,53746.0,70.3462,70.3797,70.2927,70.3195,53746.0
2017-12-22 13:00:00,105.16,105.23,105.05,105.07,87316.0,70.3262,70.373,70.2526,70.266,87316.0
2017-12-22 13:30:00,105.07,105.15,105.01,105.11,102700.0,70.266,70.3195,70.2259,70.2927,102700.0
2017-12-22 14:00:00,105.1,105.14,105.0,105.02,88922.0,70.286,70.3128,70.2192,70.2325,88922.0
2017-12-22 14:30:00,105.03,105.08,104.82,104.91,144566.0,70.2392,70.2727,70.0988,70.159,144566.0
2017-12-22 15:00:00,104.92,104.93,104.66,104.74,156430.0,70.1657,70.1724,69.9918,70.0453,156430.0
2017-12-22 15:30:00,104.74,104.76,104.52,104.66,406922.0,70.0453,70.0587,69.8982,69.9918,406922.0
2017-12-26 09:30:00,104.78,104.83,104.46,104.54,139227.0,70.072,70.1055,69.858,69.9115,139227.0
2017-12-26 10:00:00,104.52,104.59,104.2,104.22,107983.0,69.8982,69.945,69.6842,69.6975,107983.0
2017-12-26 10:30:00,104.22,104.73,104.22,104.56,114698.0,69.6975,70.0386,69.6975,69.9249,114698.0
2017-12-26 11:00:00,104.56,104.6,104.15,104.2,88878.0,69.9249,69.9517,69.6507,69.6842,88878.0
2017-12-26 11:30:00,104.21,104.29,104.08,104.11,63790.0,69.6909,69.7444,69.6039,69.624,63790.0
2017-12-26 12:00:00,104.11,104.18,104.01,104.1,90493.0,69.624,69.6708,69.5571,69.6173,90493.0
2017-12-26 12:30:00,104.1,104.11,103.9,103.91,79616.0,69.6173,69.624,69.4835,69.4902,79616.0
2017-12-26 13:00:00,103.91,104.03,103.8,103.93,70983.0,69.4902,69.5705,69.4167,69.5036,70983.0
2017-12-26 13:30:00,103.94,103.94,103.77,103.89,83033.0,69.5103,69.5103,69.3966,69.4769,83033.0
2017-12-26 14:00:00,103.89,103.91,103.78,103.8,72945.0,69.4769,69.4902,69.4033,69.4167,72945.0
2017-12-26 14:30:00,103.8,104.09,103.79,104.09,101286.0,69.4167,69.6106,69.41,69.6106,101286.0
2017-12-26 15:00:00,104.09,104.14,103.96,103.96,134604.0,69.6106,69.644,69.5237,69.5237,134604.0
2017-12-26 15:30:00,103.97,104.15,103.95,104.11,363312.0,69.5304,69.6507,69.517,69.624,363312.0
2017-12-27 09:30:00,104.55,105.0,104.25,104.78,167824.0,69.9182,70.2192,69.7176,70.072,167824.0
2017-12-27 10:00:00,104.81,104.85,104.66,104.8,117124.0,70.0921,70.1189,69.9918,70.0854,117124.0
2017-12-27 10:30:00,104.8,105.01,104.76,104.85,113382.0,70.0854,70.2259,70.0587,70.1189,113382.0
2017-12-27 11:00:00,104.86,104.93,104.82,104.87,68911.0,70.1255,70.1724,70.0988,70.1322,68911.0
2017-12-27 11:30:00,104.87,104.92,104.69,104.79,67566.0,70.1322,70.1657,70.0119,70.0787,67566.0
2017-12-27 12:00:00,104.79,104.82,104.68,104.75,71429.0,70.0787,70.0988,70.0052,70.052,71429.0
2017-12-27 12:30:00,104.75,104.84,104.67,104.67,80382.0,70.052,70.1122,69.9985,69.9985,80382.0
2017-12-27 13:00:00,104.67,104.76,104.64,104.74,45341.0,69.9985,70.0587,69.9784,70.0453,45341.0
2017-12-27 13:30:00,104.74,104.83,104.69,104.8,64482.0,70.0453,70.1055,70.0119,70.0854,64482.0
2017-12-27 14:00:00,104.8,104.84,104.66,104.7,64726.0,70.0854,70.1122,69.9918,70.0185,64726.0
2017-12-27 14:30:00,104.7,104.71,104.49,104.64,77787.0,70.0185,70.0252,69.8781,69.9784,77787.0
2017-12-27 15:00:00,104.63,104.65,104.47,104.49,69312.0,69.9717,69.9851,69.8647,69.8781,69312.0
2017-12-27 15:30:00,104.49,104.74,104.49,104.7,285005.0,69.8781,70.0453,69.8781,70.0185,285005.0
2017-12-28 09:30:00,104.9,104.9,104.34,104.41,150499.0,70.1523,70.1523,69.7778,69.8246,150499.0
2017-12-28 10:00:00,104.44,104.6,104.44,104.49,73028.0,69.8447,69.9517,69.8447,69.8781,73028.0
2017-12-28 10:30:00,104.5,104.51,104.08,104.1,112094.0,69.8848,69.8915,69.6039,69.6173,112094.0
2017-12-28 11:00:00,104.13,104.29,104.08,104.29,68600.0,69.6374,69.7444,69.6039,69.7444,68600.0
2017-12-28 11:30:00,104.3,104.3,104.18,104.26,76184.0,69.751,69.751,69.6708,69.7243,76184.0
2017-12-28 12:00:00,104.26,104.34,104.18,104.25,79466.0,69.7243,69.7778,69.6708,69.7176,79466.0
2017-12-28 12:30:00,104.25,104.32,104.24,104.29,59334.0,69.7176,69.7644,69.7109,69.7444,59334.0
2017-12-28 13:00:00,104.29,104.33,104.27,104.3,77450.0,69.7444,69.7711,69.731,69.751,77450.0
2017-12-28 13:30:00,104.3,104.38,104.29,104.36,76936.0,69.751,69.8045,69.7444,69.7912,76936.0
2017-12-28 14:00:00,104.35,104.36,104.31,104.35,60926.0,69.7845,69.7912,69.7577,69.7845,60926.0
2017-12-28 14:30:00,104.34,104.46,104.33,104.46,57692.0,69.7778,69.858,69.7711,69.858,57692.0
2017-12-28 15:00:00,104.46,104.56,104.42,104.47,140210.0,69.858,69.9249,69.8313,69.8647,140210.0
2017-12-28 15:30:00,104.47,104.86,104.47,104.81,461221.0,69.8647,70.1255,69.8647,70.0921,461221.0
2017-12-29 09:30:00,105.08,105.93,105.0,105.93,193869.0,70.2727,70.8411,70.2192,70.8411,193869.0
2017-12-29 10:00:00,105.91,105.99,105.77,105.95,149308.0,70.8277,70.8812,70.7341,70.8545,149308.0
2017-12-29 10:30:00,105.95,106.13,105.67,106.1,166009.0,70.8545,70.9749,70.6672,70.9548,166009.0
2017-12-29 11:00:00,106.12,106.12,105.88,106.01,122597.0,70.9682,70.9682,70.8077,70.8946,122597.0
2017-12-29 11:30:00,106.01,106.28,105.89,106.26,122542.0,70.8946,71.0752,70.8144,71.0618,122542.0
2017-12-29 12:00:00,106.26,106.52,106.23,106.44,154657.0,71.0618,71.2357,71.0417,71.1822,154657.0
2017-12-29 12:30:00,106.41,106.41,106.29,106.31,124179.0,71.1621,71.1621,71.0819,71.0952,124179.0
2017-12-29 13:00:00,106.3,106.36,106.15,106.23,159232.0,71.0886,71.1287,70.9882,71.0417,159232.0
2017-12-29 13:30:00,106.22,106.31,106.09,106.09,135223.0,71.0351,71.0952,70.9481,70.9481,135223.0
2017-12-29 14:00:00,106.08,106.12,105.99,106.09,106761.0,70.9414,70.9682,70.8812,70.9481,106761.0
2017-12-29 14:30:00,106.1,106.19,106.06,106.19,90380.0,70.9548,71.015,70.9281,71.015,90380.0
2017-12-29 15:00:00,106.18,106.2,106.05,106.08,142732.0,71.0083,71.0217,70.9214,70.9414,142732.0
2017-12-29 15:30:00,106.09,106.14,105.57,105.66,704284.0,70.9481,70.9816,70.6004,70.6606,704284.0
2018-01-02 09:30:00,105.82,106.17,104.92,104.92,329589.0,70.7676,71.0016,70.1657,70.1657,329589.0
2018-01-02 10:00:00,104.92,105.17,104.45,105.14,309691.0,70.1657,70.3329,69.8514,70.3128,309691.0
2018-01-02 10:30:00,105.12,105.22,104.71,104.74,265964.0,70.2994,70.3663,70.0252,70.0453,265964.0
2018-01-02 11:00:00,104.73,104.82,104.17,104.52,244309.0,70.0386,70.0988,69.6641,69.8982,244309.0
2018-01-02 11:30:00,104.53,104.54,104.16,104.49,252582.0,69.9049,69.9115,69.6574,69.8781,252582.0
2018-01-02 12:00:00,104.49,104.59,104.31,104.58,213861.0,69.8781,69.945,69.7577,69.9383,213861.0
2018-01-02 12:30:00,104.57,104.62,104.43,104.57,137755.0,69.9316,69.965,69.838,69.9316,137755.0
2018-01-02 13:00:00,104.57,104.72,104.51,104.56,157192.0,69.9316,70.0319,69.8915,69.9249,157192.0
2018-01-02 13:30:00,104.56,104.61,104.4,104.51,148943.0,69.9249,69.9584,69.8179,69.8915,148943.0
2018-01-02 14:00:00,104.51,104.52,104.28,104.29,229523.0,69.8915,69.8982,69.7377,69.7444,229523.0
2018-01-02 14:30:00,104.28,104.55,104.28,104.47,246122.0,69.7377,69.9182,69.7377,69.8647,246122.0
2018-01-02 15:00:00,104.47,104.73,104.46,104.68,267910.0,69.8647,70.0386,69.858,70.0052,267910.0
2018-01-02 15:30:00,104.67,104.71,104.27,104.45,784950.0,69.9985,70.0252,69.731,69.8514,784950.0
2018-01-03 09:30:00,104.36,104.86,104.01,104.69,218036.0,69.7912,70.1255,69.5571,70.0119,218036.0
2018-01-03 10:00:00,104.67,104.67,104.03,104.05,249850.0,69.9985,69.9985,69.5705,69.5839,249850.0
2018-01-03 10:30:00,104.06,104.16,103.95,104.1,141145.0,69.5905,69.6574,69.517,69.6173,141145.0
2018-01-03 11:00:00,104.09,104.25,104.01,104.15,136416.0,69.6106,69.7176,69.5571,69.6507,136416.0
2018-01-03 11:30:00,104.15,104.37,104.13,104.36,117781.0,69.6507,69.7979,69.6374,69.7912,117781.0
2018-01-03 12:00:00,104.37,104.49,104.34,104.38,103264.0,69.7979,69.8781,69.7778,69.8045,103264.0
2018-01-03 12:30:00,104.38,104.43,104.23,104.42,121867.0,69.8045,69.838,69.7042,69.8313,121867.0
2018-01-03 13:00:00,104.41,104.69,104.35,104.56,125550.0,69.8246,70.0119,69.7845,69.9249,125550.0
2018-01-03 13:30:00,104.56,104.57,104.23,104.25,129121.0,69.9249,69.9316,69.7042,69.7176,129121.0
2018-01-03 14:00:00,104.25,104.26,103.88,103.89,156281.0,69.7176,69.7243,69.4702,69.4769,156281.0
2018-01-03 14:30:00,103.88,104.02,103.87,103.9,141200.0,69.4702,69.5638,69.4635,69.4835,141200.0
2018-01-03 15:00:00,103.9,104.19,103.85,104.19,191161.0,69.4835,69.6775,69.4501,69.6775,191161.0
2018-01-03 15:30:00,104.19,104.4,104.08,104.25,583940.0,69.6775,69.8179,69.6039,69.7176,583940.0
2018-01-04 09:30:00,104.24,104.49,103.81,104.36,216859.0,69.7109,69.8781,69.4234,69.7912,216859.0
2018-01-04 10:00:00,104.36,104.45,104.24,104.3,125177.0,69.7912,69.8514,69.7109,69.751,125177.0
2018-01-04 10:30:00,104.29,104.33,104.03,104.23,175581.0,69.7444,69.7711,69.5705,69.7042,175581.0
2018-01-04 11:00:00,104.21,104.34,103.91,103.96,163334.0,69.6909,69.7778,69.4902,69.5237,163334.0
2018-01-04 11:30:00,103.96,103.97,103.61,103.82,130663.0,69.5237,69.5304,69.2896,69.43,130663.0
2018-01-04 12:00:00,103.86,104.02,103.79,103.92,141001.0,69.4568,69.5638,69.41,69.4969,141001.0
2018-01-04 12:30:00,103.91,103.92,103.67,103.92,143545.0,69.4902,69.4969,69.3297,69.4969,143545.0
2018-01-04 13:00:00,103.92,104.06,103.87,104.06,120332.0,69.4969,69.5905,69.4635,69.5905,120332.0
2018-01-04 13:30:00,104.06,104.1,103.92,104.0,115091.0,69.5905,69.6173,69.4969,69.5504,115091.0
2018-01-04 14:00:00,103.99,103.99,103.78,103.84,192629.0,69.5437,69.5437,69.4033,69.4434,192629.0
2018-01-04 14:30:00,103.83,103.96,103.82,103.92,235879.0,69.4367,69.5237,69.43,69.4969,235879.0
2018-01-04 15:00:00,103.92,104.0,103.75,103.77,220577.0,69.4969,69.5504,69.3832,69.3966,220577.0
2018-01-04 15:30:00,103.77,103.77,103.47,103.48,792685.0,69.3966,69.3966,69.196,69.2027,792685.0
2018-01-05 09:30:00,103.27,104.3,103.27,103.98,340160.0,69.0622,69.751,69.0622,69.537,340160.0
2018-01-05 10:00:00,103.99,104.2,103.94,104.01,254041.0,69.5437,69.6842,69.5103,69.5571,254041.0
2018-01-05 10:30:00,104.0,104.4,104.0,104.36,229882.0,69.5504,69.8179,69.5504,69.7912,229882.0
2018-01-05 11:00:00,104.37,104.6,104.36,104.45,247431.0,69.7979,69.9517,69.7912,69.8514,247431.0
2018-01-05 11:30:00,104.44,104.49,104.16,104.22,218036.0,69.8447,69.8781,69.6574,69.6975,218036.0
2018-01-05 12:00:00,104.22,104.38,104.21,104.24,89726.0,69.6975,69.8045,69.6909,69.7109,89726.0
2018-01-05 12:30:00,104.23,104.31,104.13,104.16,125452.0,69.7042,69.7577,69.6374,69.6574,125452.0
2018-01-05 13:00:00,104.16,104.38,104.13,104.34,108146.0,69.6574,69.8045,69.6374,69.7778,108146.0
2018-01-05 13:30:00,104.33,104.33,104.12,104.13,107207.0,69.7711,69.7711,69.6307,69.6374,107207.0
2018-01-05 14:00:00,104.14,104.3,104.11,104.3,115733.0,69.644,69.751,69.624,69.751,115733.0
2018-01-05 14:30:00,104.31,104.37,104.17,104.2,204212.0,69.7577,69.7979,69.6641,69.6842,204212.0
2018-01-05 15:00:00,104.2,104.31,104.16,104.17,191556.0,69.6842,69.7577,69.6574,69.6641,191556.0
2018-01-05 15:30:00,104.16,104.4,104.06,104.32,813213.0,69.6574,69.8179,69.5905,69.7644,813213.0
2018-01-08 09:30:00,103.98,104.57,103.9,104.55,206762.0,69.537,69.9316,69.4835,69.9182,206762.0
2018-01-08 10:00:00,104.56,104.59,104.28,104.57,131634.0,69.9249,69.945,69.7377,69.9316,131634.0
2018-01-08 10:30:00,104.58,104.67,104.26,104.28,156556.0,69.9383,69.9985,69.7243,69.7377,156556.0
2018-01-08 11:00:00,104.27,104.44,103.92,104.02,236819.0,69.731,69.8447,69.4969,69.5638,236819.0
2018-01-08 11:30:00,104.02,104.08,103.85,103.99,119121.0,69.5638,69.6039,69.4501,69.5437,119121.0
2018-01-08 12:00:00,103.99,104.19,103.93,104.15,77287.0,69.5437,69.6775,69.5036,69.6507,77287.0
2018-01-08 12:30:00,104.15,104.27,104.02,104.03,127216.0,69.6507,69.731,69.5638,69.5705,127216.0
2018-01-08 13:00:00,104.03,104.28,104.0,104.21,173530.0,69.5705,69.7377,69.5504,69.6909,173530.0
2018-01-08 13:30:00,104.22,104.3,104.18,104.3,86625.0,69.6975,69.751,69.6708,69.751,86625.0
2018-01-08 14:00:00,104.31,104.43,104.24,104.24,185028.0,69.7577,69.838,69.7109,69.7109,185028.0
2018-01-08 14:30:00,104.24,104.43,104.09,104.4,164631.0,69.7109,69.838,69.6106,69.8179,164631.0
2018-01-08 15:00:00,104.41,104.47,104.19,104.2,112860.0,69.8246,69.8647,69.6775,69.6842,112860.0
2018-01-08 15:30:00,104.2,104.34,104.11,104.14,597615.0,69.6842,69.7778,69.624,69.644,597615.0
2018-01-09 09:30:00,104.75,104.86,104.24,104.69,407840.0,70.052,70.1255,69.7109,70.0119,407840.0
2018-01-09 10:00:00,104.69,105.1,104.69,105.0,278556.0,70.0119,70.286,70.0119,70.2192,278556.0
2018-01-09 10:30:00,105.01,105.13,104.99,105.02,180638.0,70.2259,70.3061,70.2125,70.2325,180638.0
2018-01-09 11:00:00,105.03,105.44,104.98,105.3,188968.0,70.2392,70.5134,70.2058,70.4198,188968.0
2018-01-09 11:30:00,105.29,105.36,104.98,104.98,147054.0,70.4131,70.4599,70.2058,70.2058,147054.0
2018-01-09 12:00:00,104.98,105.02,104.73,104.73,86426.0,70.2058,70.2325,70.0386,70.0386,86426.0
2018-01-09 12:30:00,104.71,104.82,104.59,104.79,260451.0,70.0252,70.0988,69.945,70.0787,260451.0
2018-01-09 13:00:00,104.77,104.98,104.71,104.96,144141.0,70.0654,70.2058,70.0252,70.1924,144141.0
2018-01-09 13:30:00,104.96,105.14,104.95,105.14,98908.0,70.1924,70.3128,70.1857,70.3128,98908.0
2018-01-09 14:00:00,105.13,105.18,104.95,105.01,159647.0,70.3061,70.3395,70.1857,70.2259,159647.0
2018-01-09 14:30:00,105.01,105.15,104.99,105.12,161591.0,70.2259,70.3195,70.2125,70.2994,161591.0
2018-01-09 15:00:00,105.12,105.25,104.91,104.95,170466.0,70.2994,70.3864,70.159,70.1857,170466.0
2018-01-09 15:30:00,104.95,105.11,104.8,104.89,522454.0,70.1857,70.2927,70.0854,70.1456,522454.0
2018-01-10 09:30:00,105.02,105.07,103.88,104.08,331654.0,70.2325,70.266,69.4702,69.6039,331654.0
2018-01-10 10:00:00,104.08,104.78,104.0,104.75,231641.0,69.6039,70.072,69.5504,70.052,231641.0
2018-01-10 10:30:00,104.78,105.42,104.74,105.42,251867.0,70.072,70.5001,70.0453,70.5001,251867.0
2018-01-10 11:00:00,105.41,106.04,105.35,105.9,312692.0,70.4934,70.9147,70.4532,70.8211,312692.0
2018-01-10 11:30:00,105.9,105.9,105.61,105.71,133570.0,70.8211,70.8211,70.6271,70.694,133570.0
2018-01-10 12:00:00,105.72,105.77,105.48,105.53,114943.0,70.7007,70.7341,70.5402,70.5736,114943.0
2018-01-10 12:30:00,105.53,105.56,105.37,105.42,77900.0,70.5736,70.5937,70.4666,70.5001,77900.0
2018-01-10 13:00:00,105.43,105.64,105.39,105.6,121324.0,70.5067,70.6472,70.48,70.6204,121324.0
2018-01-10 13:30:00,105.6,105.64,105.52,105.57,99958.0,70.6204,70.6472,70.5669,70.6004,99958.0
2018-01-10 14:00:00,105.57,105.6,105.4,105.44,121749.0,70.6004,70.6204,70.4867,70.5134,121749.0
2018-01-10 14:30:00,105.43,105.8,105.37,105.7,157084.0,70.5067,70.7542,70.4666,70.6873,157084.0
2018-01-10 15:00:00,105.7,105.78,105.47,105.52,188475.0,70.6873,70.7408,70.5335,70.5669,188475.0
2018-01-10 15:30:00,105.52,105.8,105.51,105.65,422964.0,70.5669,70.7542,70.5602,70.6539,422964.0
2018-01-11 09:30:00,106.32,106.62,105.94,106.39,355798.0,71.1019,71.3026,70.8478,71.1487,355798.0
2018-01-11 10:00:00,106.4,106.42,106.14,106.26,717581.0,71.1554,71.1688,70.9816,71.0618,717581.0
2018-01-11 10:30:00,106.27,106.28,106.05,106.1,220739.0,71.0685,71.0752,70.9214,70.9548,220739.0
2018-01-11 11:00:00,106.1,106.22,105.94,105.95,140087.0,70.9548,71.0351,70.8478,70.8545,140087.0
2018-01-11 11:30:00,105.96,105.97,105.42,105.44,161342.0,70.8612,70.8679,70.5001,70.5134,161342.0
2018-01-11 12:00:00,105.44,105.65,105.25,105.42,122607.0,70.5134,70.6539,70.3864,70.5001,122607.0
2018-01-11 12:30:00,105.41,105.6,105.4,105.52,136308.0,70.4934,70.6204,70.4867,70.5669,136308.0
2018-01-11 13:00:00,105.51,105.64,105.48,105.52,94564.0,70.5602,70.6472,70.5402,70.5669,94564.0
2018-01-11 13:30:00,105.52,105.58,105.23,105.23,171077.0,70.5669,70.6071,70.373,70.373,171077.0
2018-01-11 14:00:00,105.23,105.23,104.9,104.93,182979.0,70.373,70.373,70.1523,70.1724,182979.0
2018-01-11 14:30:00,104.94,104.96,104.46,104.46,185692.0,70.179,70.1924,69.858,69.858,185692.0
2018-01-11 15:00:00,104.45,104.88,104.4,104.82,236988.0,69.8514,70.1389,69.8179,70.0988,236988.0
2018-01-11 15:30:00,104.83,104.98,104.66,104.85,530210.0,70.1055,70.2058,69.9918,70.1189,530210.0
2018-01-12 09:30:00,105.57,105.59,104.69,105.36,438708.0,70.6004,70.6137,70.0119,70.4599,438708.0
2018-01-12 10:00:00,105.37,105.64,104.77,105.12,393193.0,70.4666,70.6472,70.0654,70.2994,393193.0
2018-01-12 10:30:00,105.13,105.35,104.93,105.05,232337.0,70.3061,70.4532,70.1724,70.2526,232337.0
2018-01-12 11:00:00,105.04,105.12,104.72,104.75,185932.0,70.2459,70.2994,70.0319,70.052,185932.0
2018-01-12 11:30:00,104.74,104.87,104.55,104.67,157989.0,70.0453,70.1322,69.9182,69.9985,157989.0
2018-01-12 12:00:00,104.67,104.68,104.39,104.39,139111.0,69.9985,70.0052,69.8112,69.8112,139111.0
2018-01-12 12:30:00,104.39,104.4,104.17,104.19,233051.0,69.8112,69.8179,69.6641,69.6775,233051.0
2018-01-12 13:00:00,104.2,104.23,103.91,104.01,226303.0,69.6842,69.7042,69.4902,69.5571,226303.0
2018-01-12 13:30:00,104.01,104.34,103.96,104.34,213135.0,69.5571,69.7778,69.5237,69.7778,213135.0
2018-01-12 14:00:00,104.35,104.48,104.24,104.38,213117.0,69.7845,69.8714,69.7109,69.8045,213117.0
2018-01-12 14:30:00,104.38,104.47,104.08,104.17,317900.0,69.8045,69.8647,69.6039,69.6641,317900.0
2018-01-12 15:00:00,104.17,104.43,103.91,104.32,587996.0,69.6641,69.838,69.4902,69.7644,587996.0
2018-01-12 15:30:00,104.35,104.85,104.35,104.5,911460.0,69.7845,70.1189,69.7845,69.8848,911460.0
2018-01-16 09:30:00,104.55,104.93,104.01,104.6,672386.0,69.9182,70.1724,69.5571,69.9517,672386.0
2018-01-16 10:00:00,104.59,104.62,103.77,103.99,494830.0,69.945,69.965,69.3966,69.5437,494830.0
2018-01-16 10:30:00,103.95,104.54,103.86,104.23,407154.0,69.517,69.9115,69.4568,69.7042,407154.0
2018-01-16 11:00:00,104.24,104.27,103.94,103.97,239173.0,69.7109,69.731,69.5103,69.5304,239173.0
2018-01-16 11:30:00,103.96,104.2,103.81,104.2,409354.0,69.5237,69.6842,69.4234,69.6842,409354.0
2018-01-16 12:00:00,104.19,104.39,104.03,104.08,189346.0,69.6775,69.8112,69.5705,69.6039,189346.0
2018-01-16 12:30:00,104.08,104.34,103.95,104.22,277871.0,69.6039,69.7778,69.517,69.6975,277871.0
2018-01-16 13:00:00,104.24,104.51,104.19,104.45,172283.0,69.7109,69.8915,69.6775,69.8514,172283.0
2018-01-16 13:30:00,104.45,104.47,104.2,104.27,178720.0,69.8514,69.8647,69.6842,69.731,178720.0
2018-01-16 14:00:00,104.27,104.88,104.24,104.82,241122.0,69.731,70.1389,69.7109,70.0988,241122.0
2018-01-16 14:30:00,104.82,104.86,104.43,104.56,242245.0,70.0988,70.1255,69.838,69.9249,242245.0
2018-01-16 15:00:00,104.57,104.96,104.54,104.86,277276.0,69.9316,70.1924,69.9115,70.1255,277276.0
2018-01-16 15:30:00,104.86,104.98,104.67,104.87,543934.0,70.1255,70.2058,69.9985,70.1322,543934.0
2018-01-17 09:30:00,105.08,105.91,105.08,105.54,377877.0,70.2727,70.8277,70.2727,70.5803,377877.0
2018-01-17 10:00:00,105.56,106.01,105.47,105.99,297586.0,70.5937,70.8946,70.5335,70.8812,297586.0
2018-01-17 10:30:00,106.0,106.01,105.74,105.9,165262.0,70.8879,70.8946,70.7141,70.8211,165262.0
2018-01-17 11:00:00,105.91,105.97,105.58,105.76,205946.0,70.8277,70.8679,70.6071,70.7274,205946.0
2018-01-17 11:30:00,105.77,105.91,105.7,105.89,192132.0,70.7341,70.8277,70.6873,70.8144,192132.0
2018-01-17 12:00:00,105.89,105.91,105.8,105.87,86625.0,70.8144,70.8277,70.7542,70.801,86625.0
2018-01-17 12:30:00,105.88,106.0,105.75,105.99,164447.0,70.8077,70.8879,70.7207,70.8812,164447.0
2018-01-17 13:00:00,106.0,106.16,105.95,105.98,187510.0,70.8879,70.9949,70.8545,70.8746,187510.0
2018-01-17 13:30:00,105.98,106.1,105.96,106.05,116434.0,70.8746,70.9548,70.8612,70.9214,116434.0
2018-01-17 14:00:00,106.06,106.15,105.97,106.1,163843.0,70.9281,70.9882,70.8679,70.9548,163843.0
2018-01-17 14:30:00,106.11,106.11,105.98,106.02,182331.0,70.9615,70.9615,70.8746,70.9013,182331.0
2018-01-17 15:00:00,106.03,106.25,105.9,105.9,193961.0,70.908,71.0551,70.8211,70.8211,193961.0
2018-01-17 15:30:00,105.91,106.03,105.67,105.8,486857.0,70.8277,70.908,70.6672,70.7542,486857.0
2018-01-18 09:30:00,105.46,105.7,105.01,105.11,313367.0,70.5268,70.6873,70.2259,70.2927,313367.0
2018-01-18 10:00:00,105.1,105.28,104.93,105.09,203672.0,70.286,70.4064,70.1724,70.2794,203672.0
2018-01-18 10:30:00,105.1,105.36,105.08,105.32,119732.0,70.286,70.4599,70.2727,70.4332,119732.0
2018-01-18 11:00:00,105.3,105.35,105.01,105.06,175003.0,70.4198,70.4532,70.2259,70.2593,175003.0
2018-01-18 11:30:00,105.08,105.25,104.84,104.86,158710.0,70.2727,70.3864,70.1122,70.1255,158710.0
2018-01-18 12:00:00,104.86,105.01,104.8,104.99,115794.0,70.1255,70.2259,70.0854,70.2125,115794.0
2018-01-18 12:30:00,104.98,105.05,104.94,105.04,116425.0,70.2058,70.2526,70.179,70.2459,116425.0
2018-01-18 13:00:00,105.05,105.09,104.98,104.99,97224.0,70.2526,70.2794,70.2058,70.2125,97224.0
2018-01-18 13:30:00,104.99,105.15,104.9,105.13,147352.0,70.2125,70.3195,70.1523,70.3061,147352.0
2018-01-18 14:00:00,105.14,105.39,105.11,105.38,159636.0,70.3128,70.48,70.2927,70.4733,159636.0
2018-01-18 14:30:00,105.39,105.51,105.36,105.48,185324.0,70.48,70.5602,70.4599,70.5402,185324.0
2018-01-18 15:00:00,105.47,105.5,105.26,105.26,169795.0,70.5335,70.5536,70.3931,70.3931,169795.0
2018-01-18 15:30:00,105.26,105.27,104.98,105.09,561492.0,70.3931,70.3997,70.2058,70.2794,561492.0
2018-01-19 09:30:00,105.58,107.51,105.54,107.31,1160966.0,70.6071,71.8977,70.5803,71.764,1160966.0
2018-01-19 10:00:00,107.31,107.39,106.9,107.2,291334.0,71.764,71.8175,71.4898,71.6904,291334.0
2018-01-19 10:30:00,107.23,107.69,107.13,107.64,322806.0,71.7105,72.0181,71.6436,71.9847,322806.0
2018-01-19 11:00:00,107.63,107.65,107.15,107.25,342651.0,71.978,71.9914,71.657,71.7239,342651.0
2018-01-19 11:30:00,107.24,107.73,107.2,107.7,194169.0,71.7172,72.0449,71.6904,72.0248,194169.0
2018-01-19 12:00:00,107.71,108.0,107.68,108.0,197640.0,72.0315,72.2254,72.0114,72.2254,197640.0
2018-01-19 12:30:00,107.99,108.12,107.86,108.03,226884.0,72.2187,72.3057,72.1318,72.2455,226884.0
2018-01-19 13:00:00,108.02,108.36,108.02,108.35,200059.0,72.2388,72.4662,72.2388,72.4595,200059.0
2018-01-19 13:30:00,108.35,108.5,108.3,108.31,279691.0,72.4595,72.5598,72.4261,72.4328,279691.0
2018-01-19 14:00:00,108.3,108.8,108.25,108.78,229183.0,72.4261,72.7604,72.3926,72.7471,229183.0
2018-01-19 14:30:00,108.77,108.83,108.65,108.66,267435.0,72.7404,72.7805,72.6601,72.6668,267435.0
2018-01-19 15:00:00,108.65,108.88,108.5,108.87,290786.0,72.6601,72.8139,72.5598,72.8073,290786.0
2018-01-19 15:30:00,108.88,109.11,108.82,108.95,642020.0,72.8139,72.9678,72.7738,72.8608,642020.0
2018-01-22 09:30:00,109.15,109.68,108.74,109.63,522191.0,72.9945,73.3489,72.7203,73.3155,522191.0
2018-01-22 10:00:00,109.63,109.68,108.89,109.19,556675.0,73.3155,73.3489,72.8206,73.0213,556675.0
2018-01-22 10:30:00,109.21,109.36,108.99,109.03,318669.0,73.0346,73.1349,72.8875,72.9143,318669.0
2018-01-22 11:00:00,109.04,109.5,108.88,109.11,364251.0,72.9209,73.2286,72.8139,72.9678,364251.0
2018-01-22 11:30:00,109.13,109.23,108.83,108.93,228819.0,72.9811,73.048,72.7805,72.8474,228819.0
2018-01-22 12:00:00,108.93,109.18,108.88,108.98,203709.0,72.8474,73.0146,72.8139,72.8808,203709.0
2018-01-22 12:30:00,108.99,109.16,108.92,109.06,159837.0,72.8875,73.0012,72.8407,72.9343,159837.0
2018-01-22 13:00:00,109.06,109.18,109.03,109.07,110140.0,72.9343,73.0146,72.9143,72.941,110140.0
2018-01-22 13:30:00,109.07,109.15,108.67,108.71,249491.0,72.941,72.9945,72.6735,72.7003,249491.0
2018-01-22 14:00:00,108.71,108.78,108.56,108.67,113756.0,72.7003,72.7471,72.5999,72.6735,113756.0
2018-01-22 14:30:00,108.67,108.69,108.51,108.51,145691.0,72.6735,72.6869,72.5665,72.5665,145691.0
2018-01-22 15:00:00,108.5,108.67,108.46,108.65,188541.0,72.5598,72.6735,72.5331,72.6601,188541.0
2018-01-22 15:30:00,108.64,108.86,108.64,108.86,426688.0,72.6534,72.8006,72.6534,72.8006,426688.0
2018-01-23 09:30:00,108.5,109.07,108.4,109.04,359442.0,72.5598,72.941,72.4929,72.9209,359442.0
2018-01-23 10:00:00,109.02,109.42,108.99,109.25,191707.0,72.9076,73.1751,72.8875,73.0614,191707.0
2018-01-23 10:30:00,109.25,109.6,109.21,109.58,310558.0,73.0614,73.2954,73.0346,73.2821,310558.0
2018-01-23 11:00:00,109.6,109.69,109.4,109.43,160675.0,73.2954,73.3556,73.1617,73.1818,160675.0
2018-01-23 11:30:00,109.43,109.47,109.17,109.37,286449.0,73.1818,73.2085,73.0079,73.1416,286449.0
2018-01-23 12:00:00,109.38,109.59,109.28,109.47,81306.0,73.1483,73.2888,73.0814,73.2085,81306.0
2018-01-23 12:30:00,109.48,109.48,109.22,109.32,104850.0,73.2152,73.2152,73.0413,73.1082,104850.0
2018-01-23 13:00:00,109.29,109.39,109.17,109.24,99025.0,73.0881,73.155,73.0079,73.0547,99025.0
2018-01-23 13:30:00,109.24,109.59,109.21,109.55,157382.0,73.0547,73.2888,73.0346,73.262,157382.0
2018-01-23 14:00:00,109.56,109.59,109.44,109.52,98464.0,73.2687,73.2888,73.1884,73.2419,98464.0
2018-01-23 14:30:00,109.51,109.62,109.44,109.57,110856.0,73.2353,73.3088,73.1884,73.2754,110856.0
2018-01-23 15:00:00,109.57,109.78,109.55,109.72,183133.0,73.2754,73.4158,73.262,73.3757,183133.0
2018-01-23 15:30:00,109.73,109.77,109.57,109.63,476853.0,73.3824,73.4091,73.2754,73.3155,476853.0
2018-01-24 09:30:00,109.56,110.6,109.56,110.52,412951.0,73.2687,73.9642,73.2687,73.9107,412951.0
2018-01-24 10:00:00,110.53,110.66,110.36,110.43,247448.0,73.9174,74.0043,73.8037,73.8505,247448.0
2018-01-24 10:30:00,110.44,110.58,110.15,110.19,314648.0,73.8572,73.9508,73.6633,73.69,314648.0
2018-01-24 11:00:00,110.22,110.25,109.94,110.1,212096.0,73.7101,73.7301,73.5228,73.6298,212096.0
2018-01-24 11:30:00,110.1,110.84,110.07,110.8,259447.0,73.6298,74.1247,73.6098,74.0979,259447.0
2018-01-24 12:00:00,110.79,110.81,110.37,110.48,264267.0,74.0913,74.1046,73.8104,73.8839,264267.0
2018-01-24 12:30:00,110.47,110.63,110.29,110.46,125959.0,73.8773,73.9843,73.7569,73.8706,125959.0
2018-01-24 13:00:00,110.47,110.52,110.13,110.45,122444.0,73.8773,73.9107,73.6499,73.8639,122444.0
2018-01-24 13:30:00,110.44,110.67,110.3,110.56,112781.0,73.8572,74.011,73.7636,73.9374,112781.0
2018-01-24 14:00:00,110.55,110.58,110.37,110.55,138638.0,73.9308,73.9508,73.8104,73.9308,138638.0
2018-01-24 14:30:00,110.54,110.63,110.4,110.63,119953.0,73.9241,73.9843,73.8304,73.9843,119953.0
2018-01-24 15:00:00,110.6,110.75,110.47,110.66,177818.0,73.9642,74.0645,73.8773,74.0043,177818.0
2018-01-24 15:30:00,110.66,110.89,110.54,110.63,601077.0,74.0043,74.1581,73.9241,73.9843,601077.0
2018-01-25 09:30:00,110.43,110.7,110.11,110.59,271419.0,73.8505,74.0311,73.6365,73.9575,271419.0
2018-01-25 10:00:00,110.59,110.85,110.46,110.54,150222.0,73.9575,74.1314,73.8706,73.9241,150222.0
2018-01-25 10:30:00,110.54,110.72,110.47,110.7,215938.0,73.9241,74.0444,73.8773,74.0311,215938.0
2018-01-25 11:00:00,110.7,111.23,110.65,111.18,219621.0,74.0311,74.3855,73.9976,74.3521,219621.0
2018-01-25 11:30:00,111.19,111.25,103.02,104.53,2505978.0,74.3588,74.3989,68.895,69.9049,2505978.0
2018-01-25 12:00:00,104.51,109.67,104.47,108.82,3121470.0,69.8915,73.3423,69.8647,72.7738,3121470.0
2018-01-25 12:30:00,108.86,109.57,108.11,108.24,673186.0,72.8006,73.2754,72.299,72.3859,673186.0
2018-01-25 13:00:00,108.19,108.23,107.4,107.68,397151.0,72.3525,72.3792,71.8242,72.0114,397151.0
2018-01-25 13:30:00,107.67,108.58,107.46,107.86,381042.0,72.0047,72.6133,71.8643,72.1318,381042.0
2018-01-25 14:00:00,107.93,108.04,107.43,107.51,247000.0,72.1786,72.2522,71.8442,71.8977,247000.0
2018-01-25 14:30:00,107.52,107.79,107.26,107.56,343575.0,71.9044,72.085,71.7306,71.9312,343575.0
2018-01-25 15:00:00,107.57,107.86,107.5,107.72,348736.0,71.9379,72.1318,71.8911,72.0382,348736.0
2018-01-25 15:30:00,107.72,107.74,107.16,107.5,1050336.0,72.0382,72.0516,71.6637,71.8911,1050336.0
2018-01-26 09:30:00,107.36,108.81,107.31,108.73,484973.0,71.7974,72.7671,71.764,72.7136,484973.0
2018-01-26 10:00:00,108.74,109.55,108.68,109.51,311513.0,72.7203,73.262,72.6802,73.2353,311513.0
2018-01-26 10:30:00,109.5,110.38,109.49,110.02,417542.0,73.2286,73.8171,73.2219,73.5763,417542.0
2018-01-26 11:00:00,110.02,110.43,110.01,110.25,364186.0,73.5763,73.8505,73.5696,73.7301,364186.0
2018-01-26 11:30:00,110.26,110.3,109.87,109.97,270431.0,73.7368,73.7636,73.476,73.5429,270431.0
2018-01-26 12:00:00,109.97,110.03,109.35,109.38,198393.0,73.5429,73.583,73.1283,73.1483,198393.0
2018-01-26 12:30:00,109.4,109.94,109.33,109.82,169442.0,73.1617,73.5228,73.1149,73.4426,169442.0
2018-01-26 13:00:00,109.82,110.12,109.79,110.07,151705.0,73.4426,73.6432,73.4225,73.6098,151705.0
2018-01-26 13:30:00,110.07,110.35,109.99,110.2,169734.0,73.6098,73.797,73.5563,73.6967,169734.0
2018-01-26 14:00:00,110.2,110.24,109.89,109.94,151367.0,73.6967,73.7234,73.4894,73.5228,151367.0
2018-01-26 14:30:00,109.93,109.93,109.65,109.7,169406.0,73.5161,73.5161,73.3289,73.3623,169406.0
2018-01-26 15:00:00,109.7,110.15,109.69,110.07,185398.0,73.3623,73.6633,73.3556,73.6098,185398.0
2018-01-26 15:30:00,110.09,110.46,109.82,110.14,640303.0,73.6231,73.8706,73.4426,73.6566,640303.0
2018-01-29 09:30:00,109.63,109.7,108.44,108.65,276382.0,73.3155,73.3623,72.5197,72.6601,276382.0
2018-01-29 10:00:00,108.65,108.76,108.43,108.57,273647.0,72.6601,72.7337,72.513,72.6066,273647.0
2018-01-29 10:30:00,108.56,108.83,108.41,108.73,208497.0,72.5999,72.7805,72.4996,72.7136,208497.0
2018-01-29 11:00:00,108.74,108.89,108.55,108.69,179731.0,72.7203,72.8206,72.5933,72.6869,179731.0
2018-01-29 11:30:00,108.71,109.3,108.71,108.77,251506.0,72.7003,73.0948,72.7003,72.7404,251506.0
2018-01-29 12:00:00,108.77,109.03,108.55,108.99,130671.0,72.7404,72.9143,72.5933,72.8875,130671.0
2018-01-29 12:30:00,109.0,109.21,108.81,109.19,95158.0,72.8942,73.0346,72.7671,73.0213,95158.0
2018-01-29 13:00:00,109.19,109.26,108.92,109.02,97479.0,73.0213,73.0681,72.8407,72.9076,97479.0
2018-01-29 13:30:00,109.03,109.11,108.66,108.84,208980.0,72.9143,72.9678,72.6668,72.7872,208980.0
2018-01-29 14:00:00,108.86,108.91,108.67,108.69,143015.0,72.8006,72.834,72.6735,72.6869,143015.0
2018-01-29 14:30:00,108.68,108.73,108.57,108.68,143956.0,72.6802,72.7136,72.6066,72.6802,143956.0
2018-01-29 15:00:00,108.68,108.76,108.61,108.67,253575.0,72.6802,72.7337,72.6334,72.6735,253575.0
2018-01-29 15:30:00,108.66,108.95,108.54,108.57,567525.0,72.6668,72.8608,72.5866,72.6066,567525.0
2018-01-30 09:30:00,108.2,109.37,108.11,108.51,415688.0,72.3592,73.1416,72.299,72.5665,415688.0
2018-01-30 10:00:00,108.55,108.84,108.28,108.53,305503.0,72.5933,72.7872,72.4127,72.5799,305503.0
2018-01-30 10:30:00,108.53,108.54,108.0,108.3,248111.0,72.5799,72.5866,72.2254,72.4261,248111.0
2018-01-30 11:00:00,108.3,108.39,107.88,107.91,212336.0,72.4261,72.4863,72.1452,72.1652,212336.0
2018-01-30 11:30:00,107.92,108.14,107.78,107.84,208333.0,72.1719,72.3191,72.0783,72.1184,208333.0
2018-01-30 12:00:00,107.86,108.18,107.83,108.01,196391.0,72.1318,72.3458,72.1117,72.2321,196391.0
2018-01-30 12:30:00,108.02,108.06,107.8,107.91,134697.0,72.2388,72.2656,72.0917,72.1652,134697.0
2018-01-30 13:00:00,107.93,108.02,107.75,107.99,138515.0,72.1786,72.2388,72.0582,72.2187,138515.0
2018-01-30 13:30:00,107.98,108.42,107.97,108.34,119829.0,72.2121,72.5063,72.2054,72.4528,119829.0
2018-01-30 14:00:00,108.34,108.52,108.23,108.4,134024.0,72.4528,72.5732,72.3792,72.4929,134024.0
2018-01-30 14:30:00,108.39,108.39,108.02,108.1,213600.0,72.4863,72.4863,72.2388,72.2923,213600.0
2018-01-30 15:00:00,108.08,108.59,108.0,108.36,231340.0,72.2789,72.62,72.2254,72.4662,231340.0
2018-01-30 15:30:00,108.38,108.44,107.92,107.94,484221.0,72.4796,72.5197,72.1719,72.1853,484221.0
2018-01-31 09:30:00,108.23,108.47,107.86,108.32,263901.0,72.3792,72.5398,72.1318,72.4394,263901.0
2018-01-31 10:00:00,108.3,108.4,107.88,108.0,170647.0,72.4261,72.4929,72.1452,72.2254,170647.0
2018-01-31 10:30:00,107.99,108.04,107.49,107.57,229599.0,72.2187,72.2522,71.8844,71.9379,229599.0
2018-01-31 11:00:00,107.55,107.82,107.5,107.67,156043.0,71.9245,72.1051,71.8911,72.0047,156043.0
2018-01-31 11:30:00,107.66,107.8,107.66,107.71,118448.0,71.9981,72.0917,71.9981,72.0315,118448.0
2018-01-31 12:00:00,107.71,107.79,107.49,107.5,149707.0,72.0315,72.085,71.8844,71.8911,149707.0
2018-01-31 12:30:00,107.5,107.62,107.29,107.4,135005.0,71.8911,71.9713,71.7506,71.8242,135005.0
2018-01-31 13:00:00,107.4,107.47,107.25,107.25,156511.0,71.8242,71.871,71.7239,71.7239,156511.0
2018-01-31 13:30:00,107.25,107.41,107.15,107.33,122401.0,71.7239,71.8309,71.657,71.7774,122401.0
2018-01-31 14:00:00,107.36,107.68,106.74,106.84,298864.0,71.7974,72.0114,71.3828,71.4497,298864.0
2018-01-31 14:30:00,106.82,107.14,106.78,107.07,242823.0,71.4363,71.6503,71.4096,71.6035,242823.0
2018-01-31 15:00:00,107.08,107.27,106.92,107.19,283680.0,71.6102,71.7372,71.5032,71.6837,283680.0
2018-01-31 15:30:00,107.2,107.47,107.16,107.23,787579.0,71.6904,71.871,71.6637,71.7105,787579.0
2018-02-01 09:30:00,107.04,107.58,105.92,105.92,345551.0,71.5834,71.9446,70.8344,70.8344,345551.0
2018-02-01 10:00:00,105.93,106.28,105.61,106.07,355892.0,70.8411,71.0752,70.6271,70.9347,355892.0
2018-02-01 10:30:00,106.14,106.25,105.84,106.02,360496.0,70.9816,71.0551,70.7809,70.9013,360496.0
2018-02-01 11:00:00,106.03,106.23,105.85,105.93,393816.0,70.908,71.0417,70.7876,70.8411,393816.0
2018-02-01 11:30:00,105.93,106.54,105.83,105.99,1092157.0,70.8411,71.2491,70.7742,70.8812,1092157.0
2018-02-01 12:00:00,106.01,106.1,105.68,105.75,232240.0,70.8946,70.9548,70.6739,70.7207,232240.0
2018-02-01 12:30:00,105.76,105.91,105.7,105.86,166604.0,70.7274,70.8277,70.6873,70.7943,166604.0
2018-02-01 13:00:00,105.86,105.97,105.7,105.91,227165.0,70.7943,70.8679,70.6873,70.8277,227165.0
2018-02-01 13:30:00,105.91,105.93,105.73,105.88,226737.0,70.8277,70.8411,70.7074,70.8077,226737.0
2018-02-01 14:00:00,105.87,106.14,105.59,105.65,339202.0,70.801,70.9816,70.6137,70.6539,339202.0
2018-02-01 14:30:00,105.65,105.77,105.5,105.55,266400.0,70.6539,70.7341,70.5536,70.587,266400.0
2018-02-01 15:00:00,105.55,105.56,105.16,105.18,476642.0,70.587,70.5937,70.3262,70.3395,476642.0
2018-02-01 15:30:00,105.18,105.27,104.93,105.19,1063739.0,70.3395,70.3997,70.1724,70.3462,1063739.0
2018-02-02 09:30:00,105.0,105.25,104.5,104.97,705710.0,70.2192,70.3864,69.8848,70.1991,705710.0
2018-02-02 10:00:00,104.91,105.45,104.89,105.15,401711.0,70.159,70.5201,70.1456,70.3195,401711.0
2018-02-02 10:30:00,105.15,105.53,105.01,105.33,254812.0,70.3195,70.5736,70.2259,70.4399,254812.0
2018-02-02 11:00:00,105.33,105.34,104.75,104.78,315418.0,70.4399,70.4466,70.052,70.072,315418.0
2018-02-02 11:30:00,104.78,104.88,104.04,104.34,436385.0,70.072,70.1389,69.5772,69.7778,436385.0
2018-02-02 12:00:00,104.34,104.65,104.21,104.56,241203.0,69.7778,69.9851,69.6909,69.9249,241203.0
2018-02-02 12:30:00,104.57,104.59,104.22,104.5,231223.0,69.9316,69.945,69.6975,69.8848,231223.0
2018-02-02 13:00:00,104.5,104.68,104.37,104.51,182420.0,69.8848,70.0052,69.7979,69.8915,182420.0
2018-02-02 13:30:00,104.52,104.61,103.96,104.11,221517.0,69.8982,69.9584,69.5237,69.624,221517.0
2018-02-02 14:00:00,104.12,104.27,103.71,103.82,301497.0,69.6307,69.731,69.3565,69.43,301497.0
2018-02-02 14:30:00,103.81,103.95,103.56,103.7,272409.0,69.4234,69.517,69.2562,69.3498,272409.0
2018-02-02 15:00:00,103.68,104.13,103.59,103.89,368073.0,69.3364,69.6374,69.2762,69.4769,368073.0
2018-02-02 15:30:00,103.88,103.97,103.19,103.36,979665.0,69.4702,69.5304,69.0087,69.1224,979665.0
2018-02-05 09:30:00,102.93,103.48,101.91,101.94,525256.0,68.8349,69.2027,68.1527,68.1728,525256.0
2018-02-05 10:00:00,101.95,102.25,101.81,101.97,450594.0,68.1795,68.3801,68.0858,68.1928,450594.0
2018-02-05 10:30:00,101.98,102.42,101.95,102.32,321794.0,68.1995,68.4938,68.1795,68.4269,321794.0
2018-02-05 11:00:00,102.35,102.46,101.98,102.01,245678.0,68.447,68.5205,68.1995,68.2196,245678.0
2018-02-05 11:30:00,102.01,102.32,101.95,102.04,239009.0,68.2196,68.4269,68.1795,68.2397,239009.0
2018-02-05 12:00:00,102.03,102.03,101.67,101.77,241438.0,68.233,68.233,67.9922,68.0591,241438.0
2018-02-05 12:30:00,101.76,101.97,101.56,101.56,252026.0,68.0524,68.1928,67.9187,67.9187,252026.0
2018-02-05 13:00:00,101.55,101.63,100.71,100.9,525372.0,67.912,67.9655,67.3502,67.4773,525372.0
2018-02-05 13:30:00,100.91,101.37,100.8,101.34,281779.0,67.484,67.7916,67.4104,67.7715,281779.0
2018-02-05 14:00:00,101.35,101.49,100.9,101.1,267075.0,67.7782,67.8718,67.4773,67.611,267075.0
2018-02-05 14:30:00,101.07,101.09,100.45,100.53,483100.0,67.591,67.6043,67.1763,67.2298,483100.0
2018-02-05 15:00:00,100.51,100.74,99.11,100.36,729853.0,67.2165,67.3703,66.2802,67.1162,729853.0
2018-02-05 15:30:00,100.38,100.41,98.51,98.64,1474390.0,67.1295,67.1496,65.879,65.9659,1474390.0
2018-02-06 09:30:00,97.31,99.95,96.66,99.17,969082.0,65.0765,66.842,64.6418,66.3203,969082.0
2018-02-06 10:00:00,99.2,100.07,98.83,99.2,789050.0,66.3404,66.9222,66.093,66.3404,789050.0
2018-02-06 10:30:00,99.13,99.64,98.18,99.52,786584.0,66.2936,66.6347,65.6583,66.5544,786584.0
2018-02-06 11:00:00,99.6,100.05,98.61,98.84,541938.0,66.6079,66.9088,65.9458,66.0996,541938.0
2018-02-06 11:30:00,98.77,99.21,98.4,98.68,604440.0,66.0528,66.3471,65.8054,65.9926,604440.0
2018-02-06 12:00:00,98.68,99.29,98.57,99.22,349394.0,65.9926,66.4006,65.9191,66.3538,349394.0
2018-02-06 12:30:00,99.23,99.62,98.74,99.06,378762.0,66.3605,66.6213,66.0328,66.2468,378762.0
2018-02-06 13:00:00,99.0,99.0,98.08,98.39,614884.0,66.2066,66.2066,65.5914,65.7987,614884.0
2018-02-06 13:30:00,98.39,98.83,98.31,98.49,426110.0,65.7987,66.093,65.7452,65.8656,426110.0
2018-02-06 14:00:00,98.48,98.5,98.14,98.27,362031.0,65.8589,65.8723,65.6315,65.7185,362031.0
2018-02-06 14:30:00,98.26,99.57,98.23,99.5,392040.0,65.7118,66.5878,65.6917,66.541,392040.0
2018-02-06 15:00:00,99.52,100.43,99.52,99.83,438307.0,66.5544,67.163,66.5544,66.7617,438307.0
2018-02-06 15:30:00,99.8,100.64,99.75,100.33,946098.0,66.7417,67.3034,66.7082,67.0961,946098.0
2018-02-07 09:30:00,99.9,100.62,99.51,100.03,311373.0,66.8085,67.29,66.5477,66.8955,311373.0
2018-02-07 10:00:00,100.05,101.19,99.99,100.59,240844.0,66.9088,67.6712,66.8687,67.27,240844.0
2018-02-07 10:30:00,100.54,101.19,100.5,101.17,208786.0,67.2365,67.6712,67.2098,67.6578,208786.0
2018-02-07 11:00:00,101.18,101.61,101.1,101.28,222655.0,67.6645,67.9521,67.611,67.7314,222655.0
2018-02-07 11:30:00,101.28,101.28,100.59,101.06,445252.0,67.7314,67.7314,67.27,67.5843,445252.0
2018-02-07 12:00:00,101.09,101.44,100.93,101.05,229711.0,67.6043,67.8384,67.4973,67.5776,229711.0
2018-02-07 12:30:00,101.07,101.16,100.73,100.95,284482.0,67.591,67.6512,67.3636,67.5107,284482.0
2018-02-07 13:00:00,100.96,101.16,100.18,100.55,315588.0,67.5174,67.6512,66.9958,67.2432,315588.0
2018-02-07 13:30:00,100.51,100.51,99.83,99.89,325623.0,67.2165,67.2165,66.7617,66.8018,325623.0
2018-02-07 14:00:00,99.87,100.06,99.53,100.02,277338.0,66.7885,66.9155,66.5611,66.8888,277338.0
2018-02-07 14:30:00,100.02,100.07,99.44,99.72,262008.0,66.8888,66.9222,66.5009,66.6882,262008.0
2018-02-07 15:00:00,99.7,100.01,99.58,99.91,420022.0,66.6748,66.8821,66.5945,66.8152,420022.0
2018-02-07 15:30:00,99.92,100.15,98.5,98.86,879618.0,66.8219,66.9757,65.8723,66.113,879618.0
2018-02-08 09:30:00,99.94,101.32,99.0,100.67,900362.0,66.8353,67.7582,66.2066,67.3235,900362.0
2018-02-08 10:00:00,100.61,100.93,100.02,100.6,450180.0,67.2833,67.4973,66.8888,67.2767,450180.0
2018-02-08 10:30:00,100.6,101.91,100.52,101.77,547739.0,67.2767,68.1527,67.2232,68.0591,547739.0
2018-02-08 11:00:00,101.77,102.0,101.36,101.67,574649.0,68.0591,68.2129,67.7849,67.9922,574649.0
2018-02-08 11:30:00,101.61,102.38,101.49,101.49,317836.0,67.9521,68.467,67.8718,67.8718,317836.0
2018-02-08 12:00:00,101.52,102.0,101.05,101.22,834718.0,67.8919,68.2129,67.5776,67.6913,834718.0
2018-02-08 12:30:00,101.22,101.73,101.05,101.38,451402.0,67.6913,68.0323,67.5776,67.7983,451402.0
2018-02-08 13:00:00,101.38,101.38,100.63,100.63,623758.0,67.7983,67.7983,67.2967,67.2967,623758.0
2018-02-08 13:30:00,100.72,101.3,100.49,101.3,411568.0,67.3569,67.7448,67.2031,67.7448,411568.0
2018-02-08 14:00:00,101.3,101.48,100.95,101.16,373812.0,67.7448,67.8652,67.5107,67.6512,373812.0
2018-02-08 14:30:00,101.13,101.47,100.65,101.36,416309.0,67.6311,67.8585,67.3101,67.7849,416309.0
2018-02-08 15:00:00,101.34,101.55,101.0,101.3,511027.0,67.7715,67.912,67.5442,67.7448,511027.0
2018-02-08 15:30:00,101.3,101.44,100.35,100.36,1427992.0,67.7448,67.8384,67.1095,67.1162,1427992.0
2018-02-09 09:30:00,100.9,101.6,100.25,101.01,798171.0,67.4773,67.9454,67.0426,67.5508,798171.0
2018-02-09 10:00:00,101.0,101.29,100.74,100.94,460428.0,67.5442,67.7381,67.3703,67.504,460428.0
2018-02-09 10:30:00,100.96,101.13,100.55,100.85,610231.0,67.5174,67.6311,67.2432,67.4438,610231.0
2018-02-09 11:00:00,100.87,101.11,100.29,100.69,481810.0,67.4572,67.6177,67.0693,67.3368,481810.0
2018-02-09 11:30:00,100.68,100.99,100.64,100.83,557925.0,67.3302,67.5375,67.3034,67.4305,557925.0
2018-02-09 12:00:00,100.81,100.9,100.03,100.04,572382.0,67.4171,67.4773,66.8955,66.9022,572382.0
2018-02-09 12:30:00,100.06,100.45,99.99,100.28,623123.0,66.9155,67.1763,66.8687,67.0627,623123.0
2018-02-09 13:00:00,100.26,100.26,99.8,99.92,649118.0,67.0493,67.0493,66.7417,66.8219,649118.0
2018-02-09 13:30:00,99.92,100.09,99.56,99.66,675423.0,66.8219,66.9356,66.5812,66.648,675423.0
2018-02-09 14:00:00,99.65,100.17,99.61,99.92,709008.0,66.6413,66.9891,66.6146,66.8219,709008.0
2018-02-09 14:30:00,99.93,100.01,99.28,99.37,545228.0,66.8286,66.8821,66.3939,66.4541,545228.0
2018-02-09 15:00:00,99.36,99.53,98.55,99.34,427655.0,66.4474,66.5611,65.9057,66.434,427655.0
2018-02-09 15:30:00,99.34,100.5,99.31,99.91,1169310.0,66.434,67.2098,66.414,66.8152,1169310.0
2018-02-12 09:30:00,100.27,100.7,99.79,100.57,433658.0,67.056,67.3435,66.735,67.2566,433658.0
2018-02-12 10:00:00,100.59,101.03,100.59,100.99,622175.0,67.27,67.5642,67.27,67.5375,622175.0
2018-02-12 10:30:00,100.99,101.31,100.88,101.27,412377.0,67.5375,67.7515,67.4639,67.7247,412377.0
2018-02-12 11:00:00,101.27,101.69,101.19,101.35,483626.0,67.7247,68.0056,67.6712,67.7782,483626.0
2018-02-12 11:30:00,101.36,101.78,101.28,101.75,448513.0,67.7849,68.0658,67.7314,68.0457,448513.0
2018-02-12 12:00:00,101.74,101.93,101.51,101.79,226893.0,68.039,68.1661,67.8852,68.0725,226893.0
2018-02-12 12:30:00,101.79,102.21,101.7,102.21,222220.0,68.0725,68.3534,68.0123,68.3534,222220.0
2018-02-12 13:00:00,102.23,102.39,102.09,102.24,182229.0,68.3667,68.4737,68.2731,68.3734,182229.0
2018-02-12 13:30:00,102.23,102.5,101.97,102.44,172527.0,68.3667,68.5473,68.1928,68.5072,172527.0
2018-02-12 14:00:00,102.45,102.78,102.3,102.44,344511.0,68.5139,68.7345,68.4135,68.5072,344511.0
2018-02-12 14:30:00,102.44,102.77,102.42,102.77,234411.0,68.5072,68.7279,68.4938,68.7279,234411.0
2018-02-12 15:00:00,102.77,103.07,102.67,102.82,307270.0,68.7279,68.9285,68.661,68.7613,307270.0
2018-02-12 15:30:00,102.81,102.87,102.04,102.36,763934.0,68.7546,68.7947,68.2397,68.4537,763934.0
2018-02-13 09:30:00,101.74,101.98,100.97,101.84,461675.0,68.039,68.1995,67.5241,68.1059,461675.0
2018-02-13 10:00:00,101.83,102.09,101.58,101.8,280775.0,68.0992,68.2731,67.932,68.0792,280775.0
2018-02-13 10:30:00,101.81,102.25,101.76,102.06,228636.0,68.0858,68.3801,68.0524,68.253,228636.0
2018-02-13 11:00:00,102.05,102.07,101.82,101.87,184648.0,68.2463,68.2597,68.0925,68.126,184648.0
2018-02-13 11:30:00,101.86,102.15,101.76,102.04,295116.0,68.1193,68.3132,68.0524,68.2397,295116.0
2018-02-13 12:00:00,102.04,102.26,101.99,102.17,139550.0,68.2397,68.3868,68.2062,68.3266,139550.0
2018-02-13 12:30:00,102.17,102.42,102.05,102.06,148061.0,68.3266,68.4938,68.2463,68.253,148061.0
2018-02-13 13:00:00,102.04,102.4,101.95,102.35,150544.0,68.2397,68.4804,68.1795,68.447,150544.0
2018-02-13 13:30:00,102.34,102.56,102.2,102.46,190328.0,68.4403,68.5874,68.3467,68.5205,190328.0
2018-02-13 14:00:00,102.47,102.87,102.47,102.62,418942.0,68.5272,68.7947,68.5272,68.6275,418942.0
2018-02-13 14:30:00,102.62,102.92,102.57,102.84,194453.0,68.6275,68.8282,68.5941,68.7747,194453.0
2018-02-13 15:00:00,102.83,103.01,102.72,102.9,273627.0,68.768,68.8884,68.6944,68.8148,273627.0
2018-02-13 15:30:00,102.91,103.16,102.87,103.04,873801.0,68.8215,68.9887,68.7947,68.9084,873801.0
2018-02-14 09:30:00,102.75,102.97,101.74,102.32,451848.0,68.7145,68.8616,68.039,68.4269,451848.0
2018-02-14 10:00:00,102.31,103.06,102.25,102.87,315078.0,68.4202,68.9218,68.3801,68.7947,315078.0
2018-02-14 10:30:00,102.88,103.13,102.71,102.94,279115.0,68.8014,68.9686,68.6877,68.8415,279115.0
2018-02-14 11:00:00,102.95,103.35,102.76,103.28,215119.0,68.8482,69.1157,68.7212,69.0689,215119.0
2018-02-14 11:30:00,103.31,103.41,102.95,103.08,256309.0,69.089,69.1559,68.8482,68.9352,256309.0
2018-02-14 12:00:00,103.07,103.27,102.66,103.04,186219.0,68.9285,69.0622,68.6543,68.9084,186219.0
2018-02-14 12:30:00,103.05,103.13,102.83,103.11,114764.0,68.9151,68.9686,68.768,68.9552,114764.0
2018-02-14 13:00:00,103.12,103.5,103.1,103.27,150213.0,68.9619,69.216,68.9485,69.0622,150213.0
2018-02-14 13:30:00,103.29,103.39,103.02,103.13,96479.0,69.0756,69.1425,68.895,68.9686,96479.0
2018-02-14 14:00:00,103.12,103.13,102.49,102.54,211513.0,68.9619,68.9686,68.5406,68.574,211513.0
2018-02-14 14:30:00,102.53,102.61,102.41,102.55,139665.0,68.5674,68.6209,68.4871,68.5807,139665.0
2018-02-14 15:00:00,102.56,102.74,102.54,102.58,190514.0,68.5874,68.7078,68.574,68.6008,190514.0
2018-02-14 15:30:00,102.59,102.77,102.49,102.57,484198.0,68.6075,68.7279,68.5406,68.5941,484198.0
2018-02-15 09:30:00,102.56,102.95,102.06,102.45,483511.0,68.5874,68.8482,68.253,68.5139,483511.0
2018-02-15 10:00:00,102.41,102.64,102.29,102.53,241021.0,68.4871,68.6409,68.4069,68.5674,241021.0
2018-02-15 10:30:00,102.54,102.7,102.51,102.57,320402.0,68.574,68.681,68.554,68.5941,320402.0
2018-02-15 11:00:00,102.55,102.66,102.4,102.63,213767.0,68.5807,68.6543,68.4804,68.6342,213767.0
2018-02-15 11:30:00,102.65,102.97,102.49,102.93,127320.0,68.6476,68.8616,68.5406,68.8349,127320.0
2018-02-15 12:00:00,102.92,103.0,102.79,102.82,97443.0,68.8282,68.8817,68.7412,68.7613,97443.0
2018-02-15 12:30:00,102.83,103.13,102.78,103.02,84886.0,68.768,68.9686,68.7345,68.895,84886.0
2018-02-15 13:00:00,103.03,103.34,103.03,103.07,97997.0,68.9017,69.109,68.9017,68.9285,97997.0
2018-02-15 13:30:00,103.07,103.35,102.96,103.24,101841.0,68.9285,69.1157,68.8549,69.0422,101841.0
2018-02-15 14:00:00,103.23,103.28,103.1,103.2,111228.0,69.0355,69.0689,68.9485,69.0154,111228.0
2018-02-15 14:30:00,103.19,103.34,103.13,103.18,131578.0,69.0087,69.109,68.9686,69.002,131578.0
2018-02-15 15:00:00,103.19,103.54,103.12,103.4,158699.0,69.0087,69.2428,68.9619,69.1492,158699.0
2018-02-15 15:30:00,103.41,103.71,103.2,103.69,585454.0,69.1559,69.3565,69.0154,69.3431,585454.0
2018-02-16 09:30:00,103.31,104.4,103.25,103.26,767798.0,69.089,69.8179,69.0489,69.0555,767798.0
2018-02-16 10:00:00,103.25,104.06,103.05,104.05,248816.0,69.0489,69.5905,68.9151,69.5839,248816.0
2018-02-16 10:30:00,104.03,104.41,103.97,104.12,195419.0,69.5705,69.8246,69.5304,69.6307,195419.0
2018-02-16 11:00:00,104.12,104.48,104.0,104.34,161670.0,69.6307,69.8714,69.5504,69.7778,161670.0
2018-02-16 11:30:00,104.35,104.85,104.3,104.73,154804.0,69.7845,70.1189,69.751,70.0386,154804.0
2018-02-16 12:00:00,104.72,104.78,104.51,104.76,103501.0,70.0319,70.072,69.8915,70.0587,103501.0
2018-02-16 12:30:00,104.76,105.04,104.7,105.03,692500.0,70.0587,70.2459,70.0185,70.2392,692500.0
2018-02-16 13:00:00,105.01,105.13,104.71,104.74,164058.0,70.2259,70.3061,70.0252,70.0453,164058.0
2018-02-16 13:30:00,104.74,104.99,104.61,104.8,189140.0,70.0453,70.2125,69.9584,70.0854,189140.0
2018-02-16 14:00:00,104.82,104.88,104.18,104.29,122003.0,70.0988,70.1389,69.6708,69.7444,122003.0
2018-02-16 14:30:00,104.28,104.54,104.19,104.52,101969.0,69.7377,69.9115,69.6775,69.8982,101969.0
2018-02-16 15:00:00,104.51,104.75,104.48,104.68,118952.0,69.8915,70.052,69.8714,70.0052,118952.0
2018-02-16 15:30:00,104.7,104.71,104.26,104.31,490607.0,70.0185,70.0252,69.7243,69.7577,490607.0
2018-02-20 09:30:00,103.7,103.89,102.5,102.62,394195.0,69.3498,69.4769,68.5473,68.6275,394195.0
2018-02-20 10:00:00,102.61,103.01,102.33,102.84,264607.0,68.6209,68.8884,68.4336,68.7747,264607.0
2018-02-20 10:30:00,102.84,103.26,102.83,102.92,285707.0,68.7747,69.0555,68.768,68.8282,285707.0
2018-02-20 11:00:00,102.92,103.39,102.89,103.38,227339.0,68.8282,69.1425,68.8081,69.1358,227339.0
2018-02-20 11:30:00,103.39,103.4,103.1,103.3,156684.0,69.1425,69.1492,68.9485,69.0823,156684.0
2018-02-20 12:00:00,103.28,103.51,103.25,103.32,102871.0,69.0689,69.2227,69.0489,69.0957,102871.0
2018-02-20 12:30:00,103.3,103.4,103.23,103.32,87897.0,69.0823,69.1492,69.0355,69.0957,87897.0
2018-02-20 13:00:00,103.3,103.33,103.0,103.06,133320.0,69.0823,69.1024,68.8817,68.9218,133320.0
2018-02-20 13:30:00,103.07,103.15,102.97,103.04,86206.0,68.9285,68.982,68.8616,68.9084,86206.0
2018-02-20 14:00:00,103.04,103.14,102.95,103.05,123960.0,68.9084,68.9753,68.8482,68.9151,123960.0
2018-02-20 14:30:00,103.04,103.21,102.98,103.03,90791.0,68.9084,69.0221,68.8683,68.9017,90791.0
2018-02-20 15:00:00,103.03,103.13,102.76,102.77,182594.0,68.9017,68.9686,68.7212,68.7279,182594.0
2018-02-20 15:30:00,102.76,103.1,102.65,102.83,412065.0,68.7212,68.9485,68.6476,68.768,412065.0
2018-02-21 09:30:00,103.1,104.0,102.98,104.0,337098.0,68.9485,69.5504,68.8683,69.5504,337098.0
2018-02-21 10:00:00,104.0,104.19,103.59,104.01,663248.0,69.5504,69.6775,69.2762,69.5571,663248.0
2018-02-21 10:30:00,104.0,104.06,103.53,104.06,284857.0,69.5504,69.5905,69.2361,69.5905,284857.0
2018-02-21 11:00:00,104.07,104.14,103.81,103.95,319642.0,69.5972,69.644,69.4234,69.517,319642.0
2018-02-21 11:30:00,103.95,104.11,103.9,103.96,141868.0,69.517,69.624,69.4835,69.5237,141868.0
2018-02-21 12:00:00,103.97,104.02,103.9,103.99,88378.0,69.5304,69.5638,69.4835,69.5437,88378.0
2018-02-21 12:30:00,103.99,104.22,103.94,104.16,163943.0,69.5437,69.6975,69.5103,69.6574,163943.0
2018-02-21 13:00:00,104.16,104.23,104.03,104.21,250503.0,69.6574,69.7042,69.5705,69.6909,250503.0
2018-02-21 13:30:00,104.22,104.26,104.09,104.23,185876.0,69.6975,69.7243,69.6106,69.7042,185876.0
2018-02-21 14:00:00,104.23,104.85,104.21,104.7,282824.0,69.7042,70.1189,69.6909,70.0185,282824.0
2018-02-21 14:30:00,104.69,105.05,104.59,104.73,234013.0,70.0119,70.2526,69.945,70.0386,234013.0
2018-02-21 15:00:00,104.74,104.74,104.11,104.43,421697.0,70.0453,70.0453,69.624,69.838,421697.0
2018-02-21 15:30:00,104.38,104.66,103.72,103.76,793652.0,69.8045,69.9918,69.3632,69.3899,793652.0
2018-02-22 09:30:00,103.66,105.51,103.66,104.84,558664.0,69.323,70.5602,69.323,70.1122,558664.0
2018-02-22 10:00:00,104.84,105.03,104.22,104.23,262082.0,70.1122,70.2392,69.6975,69.7042,262082.0
2018-02-22 10:30:00,104.22,104.6,104.12,104.27,233816.0,69.6975,69.9517,69.6307,69.731,233816.0
2018-02-22 11:00:00,104.27,104.38,104.06,104.12,168105.0,69.731,69.8045,69.5905,69.6307,168105.0
2018-02-22 11:30:00,104.11,104.43,104.07,104.38,154938.0,69.624,69.838,69.5972,69.8045,154938.0
2018-02-22 12:00:00,104.39,104.61,104.2,104.55,123036.0,69.8112,69.9584,69.6842,69.9182,123036.0
2018-02-22 12:30:00,104.55,104.65,104.19,104.24,126106.0,69.9182,69.9851,69.6775,69.7109,126106.0
2018-02-22 13:00:00,104.25,104.29,104.08,104.2,144218.0,69.7176,69.7444,69.6039,69.6842,144218.0
2018-02-22 13:30:00,104.19,104.2,103.88,103.98,121133.0,69.6775,69.6842,69.4702,69.537,121133.0
2018-02-22 14:00:00,103.99,104.08,103.85,104.01,120785.0,69.5437,69.6039,69.4501,69.5571,120785.0
2018-02-22 14:30:00,104.01,104.09,103.56,103.59,173375.0,69.5571,69.6106,69.2562,69.2762,173375.0
2018-02-22 15:00:00,103.59,103.65,103.44,103.46,200186.0,69.2762,69.3164,69.1759,69.1893,200186.0
2018-02-22 15:30:00,103.47,103.52,102.89,102.99,756776.0,69.196,69.2294,68.8081,68.875,756776.0
2018-02-23 09:30:00,103.65,104.46,103.43,104.11,530573.0,69.3164,69.858,69.1692,69.624,530573.0
2018-02-23 10:00:00,104.09,104.49,103.99,104.1,356178.0,69.6106,69.8781,69.5437,69.6173,356178.0
2018-02-23 10:30:00,104.1,104.42,104.04,104.36,174269.0,69.6173,69.8313,69.5772,69.7912,174269.0
2018-02-23 11:00:00,104.36,104.9,104.33,104.88,249724.0,69.7912,70.1523,69.7711,70.1389,249724.0
2018-02-23 11:30:00,104.89,105.18,104.84,105.1,188810.0,70.1456,70.3395,70.1122,70.286,188810.0
2018-02-23 12:00:00,105.1,105.58,104.69,104.69,151925.0,70.286,70.6071,70.0119,70.0119,151925.0
2018-02-23 12:30:00,104.7,104.96,104.7,104.94,143625.0,70.0185,70.1924,70.0185,70.179,143625.0
2018-02-23 13:00:00,104.95,104.98,104.82,104.93,102411.0,70.1857,70.2058,70.0988,70.1724,102411.0
2018-02-23 13:30:00,104.94,105.27,104.92,105.14,140400.0,70.179,70.3997,70.1657,70.3128,140400.0
2018-02-23 14:00:00,105.15,105.16,104.9,105.12,124192.0,70.3195,70.3262,70.1523,70.2994,124192.0
2018-02-23 14:30:00,105.11,105.49,105.1,105.48,190001.0,70.2927,70.5469,70.286,70.5402,190001.0
2018-02-23 15:00:00,105.47,106.03,105.47,105.98,304780.0,70.5335,70.908,70.5335,70.8746,304780.0
2018-02-23 15:30:00,105.99,106.36,105.82,106.15,1037669.0,70.8812,71.1287,70.7676,70.9882,1037669.0
2018-02-26 09:30:00,106.23,106.74,106.19,106.19,363257.0,71.0417,71.3828,71.015,71.015,363257.0
2018-02-26 10:00:00,106.17,106.17,105.42,105.78,251420.0,71.0016,71.0016,70.5001,70.7408,251420.0
2018-02-26 10:30:00,105.77,105.77,105.18,105.4,238096.0,70.7341,70.7341,70.3395,70.4867,238096.0
2018-02-26 11:00:00,105.41,105.83,105.3,105.69,289831.0,70.4934,70.7742,70.4198,70.6806,289831.0
2018-02-26 11:30:00,105.68,105.75,105.33,105.38,225369.0,70.6739,70.7207,70.4399,70.4733,225369.0
2018-02-26 12:00:00,105.4,105.84,105.4,105.75,272147.0,70.4867,70.7809,70.4867,70.7207,272147.0
2018-02-26 12:30:00,105.75,105.92,105.61,105.82,144143.0,70.7207,70.8344,70.6271,70.7676,144143.0
2018-02-26 13:00:00,105.81,105.83,105.6,105.65,112756.0,70.7609,70.7742,70.6204,70.6539,112756.0
2018-02-26 13:30:00,105.66,105.91,105.64,105.82,170401.0,70.6606,70.8277,70.6472,70.7676,170401.0
2018-02-26 14:00:00,105.82,105.83,105.59,105.65,166619.0,70.7676,70.7742,70.6137,70.6539,166619.0
2018-02-26 14:30:00,105.66,105.94,105.64,105.93,198817.0,70.6606,70.8478,70.6472,70.8411,198817.0
2018-02-26 15:00:00,105.93,106.52,105.9,106.43,289721.0,70.8411,71.2357,70.8211,71.1755,289721.0
2018-02-26 15:30:00,106.43,106.79,106.25,106.67,972337.0,71.1755,71.4162,71.0551,71.336,972337.0
2018-02-27 09:30:00,106.39,106.47,105.34,105.38,306094.0,71.1487,71.2022,70.4466,70.4733,306094.0
2018-02-27 10:00:00,105.35,106.07,105.32,105.77,215966.0,70.4532,70.9347,70.4332,70.7341,215966.0
2018-02-27 10:30:00,105.74,105.83,105.01,105.12,291942.0,70.7141,70.7742,70.2259,70.2994,291942.0
2018-02-27 11:00:00,105.1,105.44,104.67,104.82,242454.0,70.286,70.5134,69.9985,70.0988,242454.0
2018-02-27 11:30:00,104.82,105.1,104.76,104.86,228029.0,70.0988,70.286,70.0587,70.1255,228029.0
2018-02-27 12:00:00,104.85,104.94,104.46,104.68,196337.0,70.1189,70.179,69.858,70.0052,196337.0
2018-02-27 12:30:00,104.67,105.04,104.59,104.95,164929.0,69.9985,70.2459,69.945,70.1857,164929.0
2018-02-27 13:00:00,104.95,104.95,104.63,104.77,185088.0,70.1857,70.1857,69.9717,70.0654,185088.0
2018-02-27 13:30:00,104.77,104.77,104.26,104.44,185290.0,70.0654,70.0654,69.7243,69.8447,185290.0
2018-02-27 14:00:00,104.44,104.51,104.14,104.34,148930.0,69.8447,69.8915,69.644,69.7778,148930.0
2018-02-27 14:30:00,104.36,104.58,104.21,104.45,159282.0,69.7912,69.9383,69.6909,69.8514,159282.0
2018-02-27 15:00:00,104.43,104.48,104.17,104.26,162343.0,69.838,69.8714,69.6641,69.7243,162343.0
2018-02-27 15:30:00,104.27,104.61,104.08,104.08,698407.0,69.731,69.9584,69.6039,69.6039,698407.0
2018-02-28 09:30:00,105.4,105.63,104.6,105.15,310430.0,70.4867,70.6405,69.9517,70.3195,310430.0
2018-02-28 10:00:00,105.14,105.18,104.78,104.83,180697.0,70.3128,70.3395,70.072,70.1055,180697.0
2018-02-28 10:30:00,104.82,104.92,104.43,104.56,194194.0,70.0988,70.1657,69.838,69.9249,194194.0
2018-02-28 11:00:00,104.56,104.56,104.24,104.47,214753.0,69.9249,69.9249,69.7109,69.8647,214753.0
2018-02-28 11:30:00,104.47,104.48,103.95,104.3,178752.0,69.8647,69.8714,69.517,69.751,178752.0
2018-02-28 12:00:00,104.3,104.45,104.2,104.37,169717.0,69.751,69.8514,69.6842,69.7979,169717.0
2018-02-28 12:30:00,104.35,104.65,104.31,104.59,178774.0,69.7845,69.9851,69.7577,69.945,178774.0
2018-02-28 13:00:00,104.59,104.87,104.57,104.77,179654.0,69.945,70.1322,69.9316,70.0654,179654.0
2018-02-28 13:30:00,104.77,104.83,104.49,104.83,119437.0,70.0654,70.1055,69.8781,70.1055,119437.0
2018-02-28 14:00:00,104.81,105.08,104.74,105.0,191298.0,70.0921,70.2727,70.0453,70.2192,191298.0
2018-02-28 14:30:00,105.01,105.02,104.41,104.45,209699.0,70.2259,70.2325,69.8246,69.8514,209699.0
2018-02-28 15:00:00,104.45,104.6,104.09,104.16,255404.0,69.8514,69.9517,69.6106,69.6574,255404.0
2018-02-28 15:30:00,104.18,104.38,103.5,103.54,1079558.0,69.6708,69.8045,69.216,69.2428,1079558.0
2018-03-01 09:30:00,103.67,104.08,102.93,103.62,545503.0,69.3297,69.6039,68.8349,69.2963,545503.0
2018-03-01 10:00:00,103.62,104.15,103.18,104.05,321799.0,69.2963,69.6507,69.002,69.5839,321799.0
2018-03-01 10:30:00,104.03,104.44,103.8,103.81,231552.0,69.5705,69.8447,69.4167,69.4234,231552.0
2018-03-01 11:00:00,103.81,104.42,103.77,104.02,489396.0,69.4234,69.8313,69.3966,69.5638,489396.0
2018-03-01 11:30:00,104.04,105.05,103.76,104.97,272119.0,69.5772,70.2526,69.3899,70.1991,272119.0
2018-03-01 12:00:00,104.96,104.99,104.44,104.62,330657.0,70.1924,70.2125,69.8447,69.965,330657.0
2018-03-01 12:30:00,104.6,104.93,104.35,104.85,270825.0,69.9517,70.1724,69.7845,70.1189,270825.0
2018-03-01 13:00:00,104.8,104.8,104.29,104.56,312006.0,70.0854,70.0854,69.7444,69.9249,312006.0
2018-03-01 13:30:00,104.55,104.74,103.97,104.08,280984.0,69.9182,70.0453,69.5304,69.6039,280984.0
2018-03-01 14:00:00,104.09,104.42,103.76,104.26,350325.0,69.6106,69.8313,69.3899,69.7243,350325.0
2018-03-01 14:30:00,104.24,104.37,103.64,103.78,274557.0,69.7109,69.7979,69.3097,69.4033,274557.0
2018-03-01 15:00:00,103.77,104.47,103.57,104.38,327688.0,69.3966,69.8647,69.2629,69.8045,327688.0
2018-03-01 15:30:00,104.38,104.86,103.94,104.61,1018210.0,69.8045,70.1255,69.5103,69.9584,1018210.0
2018-03-02 09:30:00,104.31,106.1,104.31,106.02,442209.0,69.7577,70.9548,69.7577,70.9013,442209.0
2018-03-02 10:00:00,105.88,106.05,105.47,105.92,236449.0,70.8077,70.9214,70.5335,70.8344,236449.0
2018-03-02 10:30:00,105.9,106.29,105.67,105.82,308745.0,70.8211,71.0819,70.6672,70.7676,308745.0
2018-03-02 11:00:00,105.83,106.29,105.55,106.0,314131.0,70.7742,71.0819,70.587,70.8879,314131.0
2018-03-02 11:30:00,106.01,106.32,105.47,106.3,336662.0,70.8946,71.1019,70.5335,71.0886,336662.0
2018-03-02 12:00:00,106.31,106.31,105.83,106.09,212141.0,71.0952,71.0952,70.7742,70.9481,212141.0
2018-03-02 12:30:00,106.1,106.16,105.87,105.94,236510.0,70.9548,70.9949,70.801,70.8478,236510.0
2018-03-02 13:00:00,105.94,105.94,105.59,105.69,225039.0,70.8478,70.8478,70.6137,70.6806,225039.0
2018-03-02 13:30:00,105.68,105.77,105.49,105.54,207001.0,70.6739,70.7341,70.5469,70.5803,207001.0
2018-03-02 14:00:00,105.52,105.78,105.46,105.53,240738.0,70.5669,70.7408,70.5268,70.5736,240738.0
2018-03-02 14:30:00,105.52,105.91,105.46,105.81,304544.0,70.5669,70.8277,70.5268,70.7609,304544.0
2018-03-02 15:00:00,105.8,105.99,105.64,105.95,261738.0,70.7542,70.8812,70.6472,70.8545,261738.0
2018-03-02 15:30:00,105.94,107.08,105.92,106.76,1145911.0,70.8478,71.6102,70.8344,71.3962,1145911.0
2018-03-05 09:30:00,106.04,106.67,105.77,105.89,300478.0,70.9147,71.336,70.7341,70.8144,300478.0
2018-03-05 10:00:00,105.9,106.33,105.81,106.3,213805.0,70.8211,71.1086,70.7609,71.0886,213805.0
2018-03-05 10:30:00,106.31,106.38,105.82,106.22,226042.0,71.0952,71.1421,70.7676,71.0351,226042.0
2018-03-05 11:00:00,106.23,106.87,106.21,106.76,286604.0,71.0417,71.4697,71.0284,71.3962,286604.0
2018-03-05 11:30:00,106.75,107.18,106.64,106.69,223889.0,71.3895,71.6771,71.3159,71.3494,223889.0
2018-03-05 12:00:00,106.68,107.15,106.66,106.93,173633.0,71.3427,71.657,71.3293,71.5099,173633.0
2018-03-05 12:30:00,106.93,107.44,106.8,107.3,163415.0,71.5099,71.8509,71.4229,71.7573,163415.0
2018-03-05 13:00:00,107.3,107.48,107.21,107.29,151344.0,71.7573,71.8777,71.6971,71.7506,151344.0
2018-03-05 13:30:00,107.29,107.31,106.81,107.05,160031.0,71.7506,71.764,71.4296,71.5901,160031.0
2018-03-05 14:00:00,107.04,107.44,106.91,107.31,178302.0,71.5834,71.8509,71.4965,71.764,178302.0
2018-03-05 14:30:00,107.32,107.53,107.22,107.48,206519.0,71.7707,71.9111,71.7038,71.8777,206519.0
2018-03-05 15:00:00,107.49,107.53,107.17,107.2,244813.0,71.8844,71.9111,71.6704,71.6904,244813.0
2018-03-05 15:30:00,107.2,107.84,107.13,107.7,909906.0,71.6904,72.1184,71.6436,72.0248,909906.0
2018-03-06 09:30:00,107.69,107.84,107.16,107.31,392168.0,72.0181,72.1184,71.6637,71.764,392168.0
2018-03-06 10:00:00,107.33,107.5,107.08,107.24,291726.0,71.7774,71.8911,71.6102,71.7172,291726.0
2018-03-06 10:30:00,107.25,107.44,107.0,107.2,222141.0,71.7239,71.8509,71.5567,71.6904,222141.0
2018-03-06 11:00:00,107.19,107.38,106.97,107.29,214649.0,71.6837,71.8108,71.5366,71.7506,214649.0
2018-03-06 11:30:00,107.29,107.32,106.82,107.22,155211.0,71.7506,71.7707,71.4363,71.7038,155211.0
2018-03-06 12:00:00,107.23,107.24,106.64,106.64,169235.0,71.7105,71.7172,71.3159,71.3159,169235.0
2018-03-06 12:30:00,106.65,107.15,106.62,107.13,143084.0,71.3226,71.657,71.3026,71.6436,143084.0
2018-03-06 13:00:00,107.12,107.26,107.0,107.25,109720.0,71.6369,71.7306,71.5567,71.7239,109720.0
2018-03-06 13:30:00,107.24,107.4,107.16,107.37,135540.0,71.7172,71.8242,71.6637,71.8041,135540.0
2018-03-06 14:00:00,107.37,107.5,107.28,107.37,164252.0,71.8041,71.8911,71.7439,71.8041,164252.0
2018-03-06 14:30:00,107.36,107.93,107.36,107.72,108233.0,71.7974,72.1786,71.7974,72.0382,108233.0
2018-03-06 15:00:00,107.73,107.96,107.5,107.92,176274.0,72.0449,72.1987,71.8911,72.1719,176274.0
2018-03-06 15:30:00,107.91,108.0,107.52,107.95,500274.0,72.1652,72.2254,71.9044,72.192,500274.0
2018-03-07 09:30:00,106.97,107.85,106.86,107.45,240403.0,71.5366,72.1251,71.4631,71.8576,240403.0
2018-03-07 10:00:00,107.42,107.78,107.22,107.61,224576.0,71.8376,72.0783,71.7038,71.9646,224576.0
2018-03-07 10:30:00,107.63,107.74,107.25,107.43,137130.0,71.978,72.0516,71.7239,71.8442,137130.0
2018-03-07 11:00:00,107.45,107.49,106.95,107.28,130069.0,71.8576,71.8844,71.5232,71.7439,130069.0
2018-03-07 11:30:00,107.28,107.41,106.91,106.98,87321.0,71.7439,71.8309,71.4965,71.5433,87321.0
2018-03-07 12:00:00,106.98,107.04,106.68,106.78,103000.0,71.5433,71.5834,71.3427,71.4096,103000.0
2018-03-07 12:30:00,106.78,106.78,106.4,106.5,97198.0,71.4096,71.4096,71.1554,71.2223,97198.0
2018-03-07 13:00:00,106.5,106.73,106.33,106.73,93687.0,71.2223,71.3761,71.1086,71.3761,93687.0
2018-03-07 13:30:00,106.74,106.84,106.5,106.62,107638.0,71.3828,71.4497,71.2223,71.3026,107638.0
2018-03-07 14:00:00,106.62,106.91,106.52,106.77,105142.0,71.3026,71.4965,71.2357,71.4029,105142.0
2018-03-07 14:30:00,106.76,106.92,106.58,106.76,96396.0,71.3962,71.5032,71.2758,71.3962,96396.0
2018-03-07 15:00:00,106.76,106.97,106.59,106.78,100416.0,71.3962,71.5366,71.2825,71.4096,100416.0
2018-03-07 15:30:00,106.78,107.14,106.78,106.9,470257.0,71.4096,71.6503,71.4096,71.4898,470257.0
2018-03-08 09:30:00,107.16,107.77,106.94,107.5,163272.0,71.6637,72.0716,71.5166,71.8911,163272.0
2018-03-08 10:00:00,107.5,108.28,107.49,108.1,219698.0,71.8911,72.4127,71.8844,72.2923,219698.0
2018-03-08 10:30:00,108.11,108.33,107.72,108.15,185269.0,72.299,72.4461,72.0382,72.3257,185269.0
2018-03-08 11:00:00,108.13,108.76,108.03,108.27,247346.0,72.3124,72.7337,72.2455,72.406,247346.0
2018-03-08 11:30:00,108.27,108.4,108.14,108.32,160242.0,72.406,72.4929,72.3191,72.4394,160242.0
2018-03-08 12:00:00,108.33,108.36,108.14,108.28,148625.0,72.4461,72.4662,72.3191,72.4127,148625.0
2018-03-08 12:30:00,108.28,108.29,107.98,108.17,66217.0,72.4127,72.4194,72.2121,72.3391,66217.0
2018-03-08 13:00:00,108.18,108.3,108.07,108.19,77977.0,72.3458,72.4261,72.2722,72.3525,77977.0
2018-03-08 13:30:00,108.18,108.52,108.17,108.47,94025.0,72.3458,72.5732,72.3391,72.5398,94025.0
2018-03-08 14:00:00,108.46,108.73,108.39,108.7,82915.0,72.5331,72.7136,72.4863,72.6936,82915.0
2018-03-08 14:30:00,108.69,109.02,108.59,108.87,162808.0,72.6869,72.9076,72.62,72.8073,162808.0
2018-03-08 15:00:00,108.89,108.97,108.69,108.75,239987.0,72.8206,72.8741,72.6869,72.727,239987.0
2018-03-08 15:30:00,108.76,109.06,108.34,109.0,605115.0,72.7337,72.9343,72.4528,72.8942,605115.0
2018-03-09 09:30:00,109.46,109.9,108.65,108.77,274166.0,73.2018,73.4961,72.6601,72.7404,274166.0
2018-03-09 10:00:00,108.8,108.88,108.62,108.84,161726.0,72.7604,72.8139,72.6401,72.7872,161726.0
2018-03-09 10:30:00,108.85,108.86,108.51,108.53,153556.0,72.7939,72.8006,72.5665,72.5799,153556.0
2018-03-09 11:00:00,108.54,108.8,108.43,108.52,76437.0,72.5866,72.7604,72.513,72.5732,76437.0
2018-03-09 11:30:00,108.5,108.71,108.46,108.7,90470.0,72.5598,72.7003,72.5331,72.6936,90470.0
2018-03-09 12:00:00,108.7,108.85,108.66,108.81,127329.0,72.6936,72.7939,72.6668,72.7671,127329.0
2018-03-09 12:30:00,108.81,108.99,108.65,108.65,97259.0,72.7671,72.8875,72.6601,72.6601,97259.0
2018-03-09 13:00:00,108.65,108.81,108.62,108.75,117743.0,72.6601,72.7671,72.6401,72.727,117743.0
2018-03-09 13:30:00,108.75,108.76,108.39,108.41,97714.0,72.727,72.7337,72.4863,72.4996,97714.0
2018-03-09 14:00:00,108.41,108.52,108.29,108.31,145766.0,72.4996,72.5732,72.4194,72.4328,145766.0
2018-03-09 14:30:00,108.31,108.4,108.21,108.22,176625.0,72.4328,72.4929,72.3659,72.3726,176625.0
2018-03-09 15:00:00,108.22,108.25,107.98,108.08,261110.0,72.3726,72.3926,72.2121,72.2789,261110.0
2018-03-09 15:30:00,108.1,108.31,108.02,108.29,718296.0,72.2923,72.4328,72.2388,72.4194,718296.0
2018-03-12 09:30:00,107.99,108.57,107.82,108.36,300586.0,72.2187,72.6066,72.1051,72.4662,300586.0
2018-03-12 10:00:00,108.36,108.36,107.58,107.64,234657.0,72.4662,72.4662,71.9446,71.9847,234657.0
2018-03-12 10:30:00,107.65,107.84,107.42,107.49,227371.0,71.9914,72.1184,71.8376,71.8844,227371.0
2018-03-12 11:00:00,107.5,107.76,107.33,107.55,134419.0,71.8911,72.0649,71.7774,71.9245,134419.0
2018-03-12 11:30:00,107.56,107.61,107.43,107.58,151185.0,71.9312,71.9646,71.8442,71.9446,151185.0
2018-03-12 12:00:00,107.57,107.61,107.38,107.47,153001.0,71.9379,71.9646,71.8108,71.871,153001.0
2018-03-12 12:30:00,107.47,107.51,107.39,107.51,124183.0,71.871,71.8977,71.8175,71.8977,124183.0
2018-03-12 13:00:00,107.51,107.53,107.32,107.32,84833.0,71.8977,71.9111,71.7707,71.7707,84833.0
2018-03-12 13:30:00,107.32,107.47,107.29,107.3,84444.0,71.7707,71.871,71.7506,71.7573,84444.0
2018-03-12 14:00:00,107.31,107.47,107.29,107.35,91218.0,71.764,71.871,71.7506,71.7907,91218.0
2018-03-12 14:30:00,107.35,107.43,107.22,107.3,158013.0,71.7907,71.8442,71.7038,71.7573,158013.0
2018-03-12 15:00:00,107.29,107.45,107.17,107.39,143275.0,71.7506,71.8576,71.6704,71.8175,143275.0
2018-03-12 15:30:00,107.38,107.49,107.18,107.23,926636.0,71.8108,71.8844,71.6771,71.7105,926636.0
2018-03-13 09:30:00,107.58,107.75,107.13,107.34,361807.0,71.9446,72.0582,71.6436,71.7841,361807.0
2018-03-13 10:00:00,107.34,107.43,107.06,107.07,220921.0,71.7841,71.8442,71.5968,71.6035,220921.0
2018-03-13 10:30:00,107.07,107.3,107.03,107.1,98300.0,71.6035,71.7573,71.5767,71.6236,98300.0
2018-03-13 11:00:00,107.11,107.24,106.98,107.19,152360.0,71.6302,71.7172,71.5433,71.6837,152360.0
2018-03-13 11:30:00,107.2,107.24,106.96,106.98,124252.0,71.6904,71.7172,71.5299,71.5433,124252.0
2018-03-13 12:00:00,107.03,107.1,106.83,107.04,124595.0,71.5767,71.6236,71.443,71.5834,124595.0
2018-03-13 12:30:00,107.04,107.12,106.91,107.02,91903.0,71.5834,71.6369,71.4965,71.5701,91903.0
2018-03-13 13:00:00,107.03,107.08,106.93,107.04,101110.0,71.5767,71.6102,71.5099,71.5834,101110.0
2018-03-13 13:30:00,107.05,107.09,106.93,106.96,105673.0,71.5901,71.6169,71.5099,71.5299,105673.0
2018-03-13 14:00:00,106.96,107.06,106.92,107.01,144415.0,71.5299,71.5968,71.5032,71.5634,144415.0
2018-03-13 14:30:00,107.02,107.06,106.89,106.95,148274.0,71.5701,71.5968,71.4831,71.5232,148274.0
2018-03-13 15:00:00,106.95,107.34,106.93,107.29,221565.0,71.5232,71.7841,71.5099,71.7506,221565.0
2018-03-13 15:30:00,107.29,107.36,106.98,107.21,648145.0,71.7506,71.7974,71.5433,71.6971,648145.0
2018-03-14 09:30:00,107.51,107.75,107.17,107.24,200181.0,71.8977,72.0582,71.6704,71.7172,200181.0
2018-03-14 10:00:00,107.24,107.39,106.94,106.97,137226.0,71.7172,71.8175,71.5166,71.5366,137226.0
2018-03-14 10:30:00,106.99,107.21,106.81,106.81,113783.0,71.55,71.6971,71.4296,71.4296,113783.0
2018-03-14 11:00:00,106.82,107.17,106.6,107.17,138862.0,71.4363,71.6704,71.2892,71.6704,138862.0
2018-03-14 11:30:00,107.16,107.17,106.6,106.68,110890.0,71.6637,71.6704,71.2892,71.3427,110890.0
2018-03-14 12:00:00,106.69,106.9,106.61,106.72,77018.0,71.3494,71.4898,71.2959,71.3694,77018.0
2018-03-14 12:30:00,106.73,106.81,106.16,106.21,104738.0,71.3761,71.4296,70.9949,71.0284,104738.0
2018-03-14 13:00:00,106.19,106.23,105.7,105.78,147295.0,71.015,71.0417,70.6873,70.7408,147295.0
2018-03-14 13:30:00,105.81,106.09,105.81,106.04,102780.0,70.7609,70.9481,70.7609,70.9147,102780.0
2018-03-14 14:00:00,106.05,106.05,105.77,105.82,92858.0,70.9214,70.9214,70.7341,70.7676,92858.0
2018-03-14 14:30:00,105.82,105.87,105.6,105.79,255272.0,70.7676,70.801,70.6204,70.7475,255272.0
2018-03-14 15:00:00,105.78,105.78,105.44,105.49,159289.0,70.7408,70.7408,70.5134,70.5469,159289.0
2018-03-14 15:30:00,105.49,105.67,105.36,105.63,564541.0,70.5469,70.6672,70.4599,70.6405,564541.0
2018-03-15 09:30:00,105.29,105.79,105.06,105.36,334726.0,70.4131,70.7475,70.2593,70.4599,334726.0
2018-03-15 10:00:00,105.36,105.37,105.1,105.22,181357.0,70.4599,70.4666,70.286,70.3663,181357.0
2018-03-15 10:30:00,105.23,105.54,105.23,105.39,179332.0,70.373,70.5803,70.373,70.48,179332.0
2018-03-15 11:00:00,105.39,105.4,104.99,105.11,207915.0,70.48,70.4867,70.2125,70.2927,207915.0
2018-03-15 11:30:00,105.1,105.39,104.91,105.06,141166.0,70.286,70.48,70.159,70.2593,141166.0
2018-03-15 12:00:00,105.05,105.44,105.01,105.32,120605.0,70.2526,70.5134,70.2259,70.4332,120605.0
2018-03-15 12:30:00,105.29,105.3,105.1,105.17,90278.0,70.4131,70.4198,70.286,70.3329,90278.0
2018-03-15 13:00:00,105.16,105.25,105.07,105.15,89241.0,70.3262,70.3864,70.266,70.3195,89241.0
2018-03-15 13:30:00,105.14,105.21,104.99,104.99,145316.0,70.3128,70.3596,70.2125,70.2125,145316.0
2018-03-15 14:00:00,105.0,105.09,104.9,104.91,148838.0,70.2192,70.2794,70.1523,70.159,148838.0
2018-03-15 14:30:00,104.91,105.0,104.77,104.84,199931.0,70.159,70.2192,70.0654,70.1122,199931.0
2018-03-15 15:00:00,104.82,105.01,104.79,104.88,213864.0,70.0988,70.2259,70.0787,70.1389,213864.0
2018-03-15 15:30:00,104.87,105.18,104.85,104.98,568104.0,70.1322,70.3395,70.1189,70.2058,568104.0
2018-03-16 09:30:00,105.0,105.8,104.97,105.17,1344160.0,70.2192,70.7542,70.1991,70.3329,1344160.0
2018-03-16 10:00:00,105.16,105.34,104.9,105.03,147212.0,70.3262,70.4466,70.1523,70.2392,147212.0
2018-03-16 10:30:00,105.02,105.02,104.71,104.71,78990.0,70.2325,70.2325,70.0252,70.0252,78990.0
2018-03-16 11:00:00,104.71,104.72,104.54,104.58,69435.0,70.0252,70.0319,69.9115,69.9383,69435.0
2018-03-16 11:30:00,104.59,104.71,104.44,104.52,121085.0,69.945,70.0252,69.8447,69.8982,121085.0
2018-03-16 12:00:00,104.55,104.61,104.27,104.3,108166.0,69.9182,69.9584,69.731,69.751,108166.0
2018-03-16 12:30:00,104.3,104.33,103.98,104.0,174130.0,69.751,69.7711,69.537,69.5504,174130.0
2018-03-16 13:00:00,103.99,104.01,103.41,103.47,271836.0,69.5437,69.5571,69.1559,69.196,271836.0
2018-03-16 13:30:00,103.47,103.61,103.24,103.36,313109.0,69.196,69.2896,69.0422,69.1224,313109.0
2018-03-16 14:00:00,103.37,103.51,103.2,103.34,190634.0,69.1291,69.2227,69.0154,69.109,190634.0
2018-03-16 14:30:00,103.33,103.48,103.27,103.33,190095.0,69.1024,69.2027,69.0622,69.1024,190095.0
2018-03-16 15:00:00,103.32,103.46,103.24,103.33,262393.0,69.0957,69.1893,69.0422,69.1024,262393.0
2018-03-16 15:30:00,103.33,103.49,103.17,103.27,939747.0,69.1024,69.2094,68.9954,69.0622,939747.0
2018-03-19 09:30:00,103.13,103.45,102.39,102.84,519618.0,68.9686,69.1826,68.4737,68.7747,519618.0
2018-03-19 10:00:00,102.86,102.87,102.51,102.56,544068.0,68.788,68.7947,68.554,68.5874,544068.0
2018-03-19 10:30:00,102.56,102.89,102.4,102.75,183256.0,68.5874,68.8081,68.4804,68.7145,183256.0
2018-03-19 11:00:00,102.74,103.02,102.63,102.7,200538.0,68.7078,68.895,68.6342,68.681,200538.0
2018-03-19 11:30:00,102.7,103.04,102.64,102.92,212389.0,68.681,68.9084,68.6409,68.8282,212389.0
2018-03-19 12:00:00,102.92,102.94,102.52,102.63,95879.0,68.8282,68.8415,68.5607,68.6342,95879.0
2018-03-19 12:30:00,102.65,102.77,102.45,102.65,93749.0,68.6476,68.7279,68.5139,68.6476,93749.0
2018-03-19 13:00:00,102.64,102.65,102.2,102.24,134475.0,68.6409,68.6476,68.3467,68.3734,134475.0
2018-03-19 13:30:00,102.23,102.5,102.12,102.41,125931.0,68.3667,68.5473,68.2932,68.4871,125931.0
2018-03-19 14:00:00,102.4,102.42,101.88,101.99,249069.0,68.4804,68.4938,68.1327,68.2062,249069.0
2018-03-19 14:30:00,101.98,102.02,101.71,101.83,162822.0,68.1995,68.2263,68.019,68.0992,162822.0
2018-03-19 15:00:00,101.84,102.02,101.7,101.8,213124.0,68.1059,68.2263,68.0123,68.0792,213124.0
2018-03-19 15:30:00,101.8,101.99,101.73,101.74,751291.0,68.0792,68.2062,68.0323,68.039,751291.0
2018-03-20 09:30:00,101.88,102.18,101.11,101.15,380649.0,68.1327,68.3333,67.6177,67.6445,380649.0
2018-03-20 10:00:00,101.14,101.28,100.97,101.25,376300.0,67.6378,67.7314,67.5241,67.7113,376300.0
2018-03-20 10:30:00,101.25,101.35,100.85,100.93,324177.0,67.7113,67.7782,67.4438,67.4973,324177.0
2018-03-20 11:00:00,100.93,101.09,100.78,100.79,204832.0,67.4973,67.6043,67.397,67.4037,204832.0
2018-03-20 11:30:00,100.78,100.86,100.18,100.25,192656.0,67.397,67.4505,66.9958,67.0426,192656.0
2018-03-20 12:00:00,100.25,100.58,100.12,100.49,331973.0,67.0426,67.2633,66.9557,67.2031,331973.0
2018-03-20 12:30:00,100.48,100.51,100.21,100.42,281251.0,67.1964,67.2165,67.0158,67.1563,281251.0
2018-03-20 13:00:00,100.42,100.49,100.31,100.49,190825.0,67.1563,67.2031,67.0827,67.2031,190825.0
2018-03-20 13:30:00,100.48,100.54,100.31,100.37,146990.0,67.1964,67.2365,67.0827,67.1228,146990.0
2018-03-20 14:00:00,100.37,100.5,100.3,100.42,232459.0,67.1228,67.2098,67.076,67.1563,232459.0
2018-03-20 14:30:00,100.41,100.75,100.39,100.53,240593.0,67.1496,67.377,67.1362,67.2298,240593.0
2018-03-20 15:00:00,100.53,100.73,100.4,100.42,262113.0,67.2298,67.3636,67.1429,67.1563,262113.0
2018-03-20 15:30:00,100.41,100.51,100.23,100.28,625566.0,67.1496,67.2165,67.0292,67.0627,625566.0
2018-03-21 09:30:00,99.08,99.46,98.22,98.3,413769.0,66.9855,67.2424,66.404,66.4581,413769.0
2018-03-21 10:00:00,98.28,98.61,98.03,98.16,263169.0,66.4446,66.6677,66.2756,66.3635,263169.0
2018-03-21 10:30:00,98.16,98.16,97.73,97.94,295637.0,66.3635,66.3635,66.0728,66.2147,295637.0
2018-03-21 11:00:00,97.94,97.99,97.69,97.71,250982.0,66.2147,66.2485,66.0457,66.0592,250982.0
2018-03-21 11:30:00,97.7,97.82,97.31,97.4,380799.0,66.0525,66.1336,65.7888,65.8496,380799.0
2018-03-21 12:00:00,97.4,97.4,97.16,97.26,216965.0,65.8496,65.8496,65.6874,65.755,216965.0
2018-03-21 12:30:00,97.26,97.72,97.24,97.65,187179.0,65.755,66.066,65.7415,66.0187,187179.0
2018-03-21 13:00:00,97.64,97.73,97.55,97.64,148748.0,66.0119,66.0728,65.9511,66.0119,148748.0
2018-03-21 13:30:00,97.63,97.82,97.61,97.75,279743.0,66.0051,66.1336,65.9916,66.0863,279743.0
2018-03-21 14:00:00,97.77,98.33,97.06,97.36,341657.0,66.0998,66.4784,65.6198,65.8226,341657.0
2018-03-21 14:30:00,97.34,97.39,97.09,97.24,321984.0,65.8091,65.8429,65.6401,65.7415,321984.0
2018-03-21 15:00:00,97.23,97.88,97.2,97.66,295683.0,65.7347,66.1742,65.7144,66.0254,295683.0
2018-03-21 15:30:00,97.66,97.89,97.52,97.7,930837.0,66.0254,66.1809,65.9308,66.0525,930837.0
2018-03-22 09:30:00,97.56,98.07,97.3,97.72,487649.0,65.9578,66.3026,65.782,66.066,487649.0
2018-03-22 10:00:00,97.74,97.86,97.61,97.77,322611.0,66.0795,66.1606,65.9916,66.0998,322611.0
2018-03-22 10:30:00,97.76,97.81,97.59,97.78,532884.0,66.093,66.1268,65.9781,66.1066,532884.0
2018-03-22 11:00:00,97.75,98.03,97.68,97.95,349170.0,66.0863,66.2756,66.0389,66.2215,349170.0
2018-03-22 11:30:00,97.95,98.41,97.95,98.28,414832.0,66.2215,66.5325,66.2215,66.4446,414832.0
2018-03-22 12:00:00,98.29,99.25,98.24,99.2,616236.0,66.4514,67.1004,66.4176,67.0666,616236.0
2018-03-22 12:30:00,99.22,99.23,98.32,98.37,188418.0,67.0801,67.0869,66.4716,66.5054,188418.0
2018-03-22 13:00:00,98.34,98.72,98.26,98.68,172305.0,66.4852,66.7421,66.4311,66.715,172305.0
2018-03-22 13:30:00,98.68,98.76,98.5,98.68,149331.0,66.715,66.7691,66.5933,66.715,149331.0
2018-03-22 14:00:00,98.67,98.71,98.33,98.38,286299.0,66.7083,66.7353,66.4784,66.5122,286299.0
2018-03-22 14:30:00,98.37,98.38,98.06,98.06,199661.0,66.5054,66.5122,66.2959,66.2959,199661.0
2018-03-22 15:00:00,98.06,98.33,98.04,98.15,270394.0,66.2959,66.4784,66.2823,66.3567,270394.0
2018-03-22 15:30:00,98.15,98.16,97.42,97.65,997174.0,66.3567,66.3635,65.8632,66.0187,997174.0
2018-03-23 09:30:00,98.3,98.72,98.03,98.4,556425.0,66.4581,66.7421,66.2756,66.5257,556425.0
2018-03-23 10:00:00,98.35,98.49,98.25,98.36,389126.0,66.4919,66.5866,66.4243,66.4987,389126.0
2018-03-23 10:30:00,98.37,98.37,97.78,98.05,165420.0,66.5054,66.5054,66.1066,66.2891,165420.0
2018-03-23 11:00:00,98.04,98.21,97.92,98.19,165054.0,66.2823,66.3973,66.2012,66.3837,165054.0
2018-03-23 11:30:00,98.2,98.39,97.73,97.75,205283.0,66.3905,66.519,66.0728,66.0863,205283.0
2018-03-23 12:00:00,97.73,97.9,97.52,97.69,212691.0,66.0728,66.1877,65.9308,66.0457,212691.0
2018-03-23 12:30:00,97.69,97.69,97.15,97.42,210901.0,66.0457,66.0457,65.6806,65.8632,210901.0
2018-03-23 13:00:00,97.41,97.46,97.12,97.31,203815.0,65.8564,65.8902,65.6603,65.7888,203815.0
2018-03-23 13:30:00,97.3,97.63,97.3,97.53,144683.0,65.782,66.0051,65.782,65.9375,144683.0
2018-03-23 14:00:00,97.54,97.65,97.37,97.46,192427.0,65.9443,66.0187,65.8294,65.8902,192427.0
2018-03-23 14:30:00,97.44,97.52,96.7,96.71,218325.0,65.8767,65.9308,65.3764,65.3832,218325.0
2018-03-23 15:00:00,96.71,96.79,96.12,96.24,357143.0,65.3832,65.4372,64.9843,65.0654,357143.0
2018-03-23 15:30:00,96.24,96.25,95.51,95.63,804812.0,65.0654,65.0722,64.5719,64.653,804812.0
2018-03-26 09:30:00,96.49,97.05,96.37,97.01,653161.0,65.2344,65.613,65.1533,65.586,653161.0
2018-03-26 10:00:00,97.0,97.12,96.57,96.57,341083.0,65.5792,65.6603,65.2885,65.2885,341083.0
2018-03-26 10:30:00,96.56,96.6,96.19,96.33,328066.0,65.2817,65.3088,65.0316,65.1262,328066.0
2018-03-26 11:00:00,96.33,96.66,96.24,96.57,384181.0,65.1262,65.3494,65.0654,65.2885,384181.0
2018-03-26 11:30:00,96.55,96.55,96.12,96.53,185658.0,65.275,65.275,64.9843,65.2615,185658.0
2018-03-26 12:00:00,96.53,96.64,96.42,96.43,143682.0,65.2615,65.3358,65.1871,65.1939,143682.0
2018-03-26 12:30:00,96.44,96.76,96.28,96.33,158326.0,65.2006,65.417,65.0924,65.1262,158326.0
2018-03-26 13:00:00,96.33,96.6,96.18,96.22,159324.0,65.1262,65.3088,65.0248,65.0519,159324.0
2018-03-26 13:30:00,96.23,96.3,95.98,96.14,145357.0,65.0586,65.106,64.8896,64.9978,145357.0
2018-03-26 14:00:00,96.15,96.46,96.09,96.4,146970.0,65.0046,65.2141,64.964,65.1736,146970.0
2018-03-26 14:30:00,96.42,96.45,96.21,96.3,138888.0,65.1871,65.2074,65.0451,65.106,138888.0
2018-03-26 15:00:00,96.31,96.4,96.22,96.4,173290.0,65.1127,65.1736,65.0519,65.1736,173290.0
2018-03-26 15:30:00,96.4,96.51,96.18,96.35,724822.0,65.1736,65.2479,65.0248,65.1398,724822.0
2018-03-27 09:30:00,96.36,96.75,96.1,96.47,511517.0,65.1465,65.4102,64.9708,65.2209,511517.0
2018-03-27 10:00:00,96.46,96.52,96.25,96.29,251319.0,65.2141,65.2547,65.0722,65.0992,251319.0
2018-03-27 10:30:00,96.28,96.51,96.22,96.46,163580.0,65.0924,65.2479,65.0519,65.2141,163580.0
2018-03-27 11:00:00,96.47,96.79,96.36,96.76,673779.0,65.2209,65.4372,65.1465,65.417,673779.0
2018-03-27 11:30:00,96.77,97.32,96.7,97.28,415620.0,65.4237,65.7956,65.3764,65.7685,415620.0
2018-03-27 12:00:00,97.31,97.67,97.25,97.5,374468.0,65.7888,66.0322,65.7482,65.9173,374468.0
2018-03-27 12:30:00,97.5,97.53,96.99,97.0,487871.0,65.9173,65.9375,65.5725,65.5792,487871.0
2018-03-27 13:00:00,97.01,97.34,97.0,97.14,497019.0,65.586,65.8091,65.5792,65.6739,497019.0
2018-03-27 13:30:00,97.14,97.22,96.85,97.11,246148.0,65.6739,65.728,65.4778,65.6536,246148.0
2018-03-27 14:00:00,97.11,97.34,97.02,97.1,330404.0,65.6536,65.8091,65.5927,65.6468,330404.0
2018-03-27 14:30:00,97.1,97.26,96.92,96.93,315436.0,65.6468,65.755,65.5251,65.5319,315436.0
2018-03-27 15:00:00,96.93,96.98,96.42,96.44,198324.0,65.5319,65.5657,65.1871,65.2006,198324.0
2018-03-27 15:30:00,96.45,96.79,95.97,96.7,657834.0,65.2074,65.4372,64.8829,65.3764,657834.0
2018-03-28 09:30:00,97.34,99.3,97.22,98.91,746822.0,65.8091,67.1342,65.728,66.8705,746822.0
2018-03-28 10:00:00,98.94,99.07,98.47,99.0,722406.0,66.8908,66.9787,66.573,66.9314,722406.0
2018-03-28 10:30:00,99.02,99.19,98.78,99.08,466121.0,66.9449,67.0598,66.7826,66.9855,466121.0
2018-03-28 11:00:00,99.09,99.44,99.09,99.17,473533.0,66.9922,67.2288,66.9922,67.0463,473533.0
2018-03-28 11:30:00,99.18,99.48,99.0,99.25,317565.0,67.0531,67.2559,66.9314,67.1004,317565.0
2018-03-28 12:00:00,99.27,99.71,99.11,99.55,308178.0,67.1139,67.4114,67.0057,67.3032,308178.0
2018-03-28 12:30:00,99.56,100.0,99.51,99.68,282706.0,67.31,67.6074,67.2762,67.3911,282706.0
2018-03-28 13:00:00,99.66,99.78,99.35,99.78,215694.0,67.3776,67.4587,67.168,67.4587,215694.0
2018-03-28 13:30:00,99.78,99.85,99.48,99.79,236806.0,67.4587,67.506,67.2559,67.4655,236806.0
2018-03-28 14:00:00,99.8,100.01,99.63,99.7,354193.0,67.4722,67.6142,67.3573,67.4046,354193.0
2018-03-28 14:30:00,99.69,100.0,99.67,99.94,293955.0,67.3979,67.6074,67.3843,67.5669,293955.0
2018-03-28 15:00:00,99.95,100.07,99.65,100.05,435941.0,67.5736,67.6548,67.3708,67.6412,435941.0
2018-03-28 15:30:00,100.05,100.18,99.75,99.77,1199093.0,67.6412,67.7291,67.4384,67.4519,1199093.0
2018-03-29 09:30:00,100.28,101.01,100.12,100.15,232781.0,67.7967,68.2903,67.6886,67.7089,232781.0
2018-03-29 10:00:00,100.15,100.45,99.96,100.42,202067.0,67.7089,67.9117,67.5804,67.8914,202067.0
2018-03-29 10:30:00,100.41,100.45,99.98,100.09,200396.0,67.8846,67.9117,67.5939,67.6683,200396.0
2018-03-29 11:00:00,100.08,100.49,99.68,99.72,175966.0,67.6615,67.9387,67.3911,67.4181,175966.0
2018-03-29 11:30:00,99.72,100.05,99.62,99.88,129684.0,67.4181,67.6412,67.3505,67.5263,129684.0
2018-03-29 12:00:00,99.91,99.93,99.67,99.76,132386.0,67.5466,67.5601,67.3843,67.4452,132386.0
2018-03-29 12:30:00,99.76,99.79,99.48,99.65,96188.0,67.4452,67.4655,67.2559,67.3708,96188.0
2018-03-29 13:00:00,99.65,99.91,99.62,99.76,102423.0,67.3708,67.5466,67.3505,67.4452,102423.0
2018-03-29 13:30:00,99.77,99.78,99.25,99.25,121295.0,67.4519,67.4587,67.1004,67.1004,121295.0
2018-03-29 14:00:00,99.26,99.69,99.22,99.52,109855.0,67.1071,67.3979,67.0801,67.2829,109855.0
2018-03-29 14:30:00,99.52,99.8,99.47,99.58,201706.0,67.2829,67.4722,67.2491,67.3235,201706.0
2018-03-29 15:00:00,99.57,99.89,99.49,99.59,137583.0,67.3167,67.5331,67.2626,67.3303,137583.0
2018-03-29 15:30:00,99.58,99.87,99.27,99.41,441476.0,67.3235,67.5196,67.1139,67.2086,441476.0
2018-04-02 09:30:00,99.59,99.89,99.09,99.33,173555.0,67.3303,67.5331,66.9922,67.1545,173555.0
2018-04-02 10:00:00,99.32,99.93,99.28,99.9,211379.0,67.1477,67.5601,67.1207,67.5398,211379.0
2018-04-02 10:30:00,99.89,99.92,99.47,99.49,194318.0,67.5331,67.5534,67.2491,67.2626,194318.0
2018-04-02 11:00:00,99.47,99.62,99.23,99.36,295161.0,67.2491,67.3505,67.0869,67.1748,295161.0
2018-04-02 11:30:00,99.38,99.38,98.43,98.66,260272.0,67.1883,67.1883,66.546,66.7015,260272.0
2018-04-02 12:00:00,98.68,98.71,98.2,98.34,163981.0,66.715,66.7353,66.3905,66.4852,163981.0
2018-04-02 12:30:00,98.35,98.54,98.25,98.27,144972.0,66.4919,66.6204,66.4243,66.4378,144972.0
2018-04-02 13:00:00,98.28,98.54,98.13,98.16,227128.0,66.4446,66.6204,66.3432,66.3635,227128.0
2018-04-02 13:30:00,98.16,98.25,97.58,97.65,195435.0,66.3635,66.4243,65.9713,66.0187,195435.0
2018-04-02 14:00:00,97.64,97.99,97.33,97.81,223870.0,66.0119,66.2485,65.8023,66.1268,223870.0
2018-04-02 14:30:00,97.81,97.96,97.58,97.65,217359.0,66.1268,66.2282,65.9713,66.0187,217359.0
2018-04-02 15:00:00,97.67,97.68,97.3,97.39,282566.0,66.0322,66.0389,65.782,65.8429,282566.0
2018-04-02 15:30:00,97.39,97.92,97.33,97.59,709605.0,65.8429,66.2012,65.8023,65.9781,709605.0
2018-04-03 09:30:00,98.29,98.36,97.5,97.91,371060.0,66.4514,66.4987,65.9173,66.1944,371060.0
2018-04-03 10:00:00,97.91,98.31,97.89,98.0,152142.0,66.1944,66.4649,66.1809,66.2553,152142.0
2018-04-03 10:30:00,97.99,98.73,97.89,98.56,188009.0,66.2485,66.7488,66.1809,66.6339,188009.0
2018-04-03 11:00:00,98.57,98.96,98.44,98.84,251974.0,66.6407,66.9043,66.5528,66.8232,251974.0
2018-04-03 11:30:00,98.83,99.28,98.82,99.0,234175.0,66.8164,67.1207,66.8097,66.9314,234175.0
2018-04-03 12:00:00,99.0,99.12,98.92,99.04,212241.0,66.9314,67.0125,66.8773,66.9584,212241.0
2018-04-03 12:30:00,99.03,99.09,98.86,99.0,193765.0,66.9516,66.9922,66.8367,66.9314,193765.0
2018-04-03 13:00:00,98.99,99.29,98.77,99.14,163581.0,66.9246,67.1274,66.7759,67.026,163581.0
2018-04-03 13:30:00,99.14,99.22,99.0,99.19,116855.0,67.026,67.0801,66.9314,67.0598,116855.0
2018-04-03 14:00:00,99.2,99.27,99.03,99.13,178689.0,67.0666,67.1139,66.9516,67.0193,178689.0
2018-04-03 14:30:00,99.12,99.37,98.92,99.31,260209.0,67.0125,67.1815,66.8773,67.141,260209.0
2018-04-03 15:00:00,99.31,100.07,99.27,100.01,327698.0,67.141,67.6548,67.1139,67.6142,327698.0
2018-04-03 15:30:00,100.02,100.03,99.57,99.85,955007.0,67.621,67.6277,67.3167,67.506,955007.0
2018-04-04 09:30:00,99.19,100.42,98.9,100.38,352290.0,67.0598,67.8914,66.8638,67.8643,352290.0
2018-04-04 10:00:00,100.36,100.38,99.83,99.83,392903.0,67.8508,67.8643,67.4925,67.4925,392903.0
2018-04-04 10:30:00,99.84,100.45,99.84,100.39,239860.0,67.4993,67.9117,67.4993,67.8711,239860.0
2018-04-04 11:00:00,100.38,100.42,99.9,100.0,210133.0,67.8643,67.8914,67.5398,67.6074,210133.0
2018-04-04 11:30:00,99.98,100.19,99.91,100.1,214244.0,67.5939,67.7359,67.5466,67.675,214244.0
2018-04-04 12:00:00,100.1,100.29,99.91,100.23,159397.0,67.675,67.8035,67.5466,67.7629,159397.0
2018-04-04 12:30:00,100.23,100.53,100.15,100.47,166699.0,67.7629,67.9658,67.7089,67.9252,166699.0
2018-04-04 13:00:00,100.49,100.54,100.21,100.33,162675.0,67.9387,67.9725,67.7494,67.8305,162675.0
2018-04-04 13:30:00,100.32,100.53,100.18,100.53,154282.0,67.8238,67.9658,67.7291,67.9658,154282.0
2018-04-04 14:00:00,100.54,100.9,100.53,100.81,159138.0,67.9725,68.2159,67.9658,68.1551,159138.0
2018-04-04 14:30:00,100.82,101.2,100.7,101.0,230953.0,68.1618,68.4187,68.0807,68.2835,230953.0
2018-04-04 15:00:00,101.0,101.27,100.94,101.09,202176.0,68.2835,68.4661,68.243,68.3444,202176.0
2018-04-04 15:30:00,101.08,101.36,100.87,100.95,842086.0,68.3376,68.5269,68.1956,68.2497,842086.0
2018-04-05 09:30:00,101.39,101.55,100.21,100.92,195819.0,68.5472,68.6554,67.7494,68.2294,195819.0
2018-04-05 10:00:00,100.91,101.59,100.8,101.55,166060.0,68.2227,68.6824,68.1483,68.6554,166060.0
2018-04-05 10:30:00,101.55,101.71,101.42,101.52,206713.0,68.6554,68.7635,68.5675,68.6351,206713.0
2018-04-05 11:00:00,101.53,102.06,101.44,101.91,221741.0,68.6418,69.0002,68.581,68.8987,221741.0
2018-04-05 11:30:00,101.91,102.1,101.85,101.98,215936.0,68.8987,69.0272,68.8582,68.9461,215936.0
2018-04-05 12:00:00,101.98,102.03,101.71,102.03,125456.0,68.9461,68.9799,68.7635,68.9799,125456.0
2018-04-05 12:30:00,102.01,102.1,101.92,102.09,255749.0,68.9664,69.0272,68.9055,69.0204,255749.0
2018-04-05 13:00:00,102.08,102.13,101.86,101.92,156680.0,69.0137,69.0475,68.8649,68.9055,156680.0
2018-04-05 13:30:00,101.93,102.01,101.74,101.93,177392.0,68.9123,68.9664,68.7838,68.9123,177392.0
2018-04-05 14:00:00,101.93,102.05,101.79,102.0,174856.0,68.9123,68.9934,68.8176,68.9596,174856.0
2018-04-05 14:30:00,102.0,102.21,101.99,102.04,291381.0,68.9596,69.1016,68.9528,68.9866,291381.0
2018-04-05 15:00:00,102.05,102.16,101.91,102.04,273937.0,68.9934,69.0678,68.8987,68.9866,273937.0
2018-04-05 15:30:00,102.03,102.11,101.7,101.72,599634.0,68.9799,69.034,68.7568,68.7703,599634.0
2018-04-06 09:30:00,101.62,102.2,101.54,102.15,276490.0,68.7027,69.0948,68.6486,69.061,276490.0
2018-04-06 10:00:00,102.17,102.4,101.97,102.33,496375.0,69.0745,69.23,68.9393,69.1827,496375.0
2018-04-06 10:30:00,102.33,102.41,101.78,102.11,230689.0,69.1827,69.2368,68.8109,69.034,230689.0
2018-04-06 11:00:00,102.11,102.3,101.79,101.93,312025.0,69.034,69.1624,68.8176,68.9123,312025.0
2018-04-06 11:30:00,101.94,102.24,101.94,102.08,162378.0,68.919,69.1218,68.919,69.0137,162378.0
2018-04-06 12:00:00,102.1,102.1,101.57,101.6,147855.0,69.0272,69.0272,68.6689,68.6892,147855.0
2018-04-06 12:30:00,101.58,101.93,101.53,101.92,133894.0,68.6756,68.9123,68.6418,68.9055,133894.0
2018-04-06 13:00:00,101.9,101.91,101.48,101.72,139518.0,68.892,68.8987,68.608,68.7703,139518.0
2018-04-06 13:30:00,101.72,101.87,101.1,101.22,179453.0,68.7703,68.8717,68.3511,68.4323,179453.0
2018-04-06 14:00:00,101.2,101.34,101.11,101.31,405907.0,68.4187,68.5134,68.3579,68.4931,405907.0
2018-04-06 14:30:00,101.3,101.35,100.65,100.75,295890.0,68.4863,68.5201,68.0469,68.1145,295890.0
2018-04-06 15:00:00,100.76,100.9,100.54,100.6,251535.0,68.1213,68.2159,67.9725,68.0131,251535.0
2018-04-06 15:30:00,100.6,101.23,100.54,100.99,641497.0,68.0131,68.439,67.9725,68.2768,641497.0
2018-04-09 09:30:00,101.48,102.04,100.85,101.07,364466.0,68.608,68.9866,68.1821,68.3308,364466.0
2018-04-09 10:00:00,101.09,101.17,100.43,100.49,218135.0,68.3444,68.3984,67.8982,67.9387,218135.0
2018-04-09 10:30:00,100.48,100.93,100.48,100.87,148846.0,67.932,68.2362,67.932,68.1956,148846.0
2018-04-09 11:00:00,100.86,101.48,100.82,101.45,175496.0,68.1889,68.608,68.1618,68.5877,175496.0
2018-04-09 11:30:00,101.48,101.78,101.48,101.57,169614.0,68.608,68.8109,68.608,68.6689,169614.0
2018-04-09 12:00:00,101.57,101.65,101.25,101.32,155513.0,68.6689,68.723,68.4525,68.4999,155513.0
2018-04-09 12:30:00,101.32,101.39,101.19,101.26,126246.0,68.4999,68.5472,68.412,68.4593,126246.0
2018-04-09 13:00:00,101.26,101.49,101.25,101.41,130402.0,68.4593,68.6148,68.4525,68.5607,130402.0
2018-04-09 13:30:00,101.4,101.74,101.39,101.67,88580.0,68.5539,68.7838,68.5472,68.7365,88580.0
2018-04-09 14:00:00,101.67,101.86,101.47,101.75,176028.0,68.7365,68.8649,68.6013,68.7906,176028.0
2018-04-09 14:30:00,101.75,101.76,101.52,101.68,127394.0,68.7906,68.7973,68.6351,68.7432,127394.0
2018-04-09 15:00:00,101.68,101.76,101.32,101.48,154820.0,68.7432,68.7973,68.4999,68.608,154820.0
2018-04-09 15:30:00,101.47,101.48,100.59,100.73,489877.0,68.6013,68.608,68.0063,68.101,489877.0
2018-04-10 09:30:00,101.25,101.76,101.07,101.29,266514.0,68.4525,68.7973,68.3308,68.4796,266514.0
2018-04-10 10:00:00,101.31,101.59,101.16,101.54,165291.0,68.4931,68.6824,68.3917,68.6486,165291.0
2018-04-10 10:30:00,101.52,101.68,101.3,101.33,150800.0,68.6351,68.7432,68.4863,68.5066,150800.0
2018-04-10 11:00:00,101.32,101.62,101.32,101.49,163918.0,68.4999,68.7027,68.4999,68.6148,163918.0
2018-04-10 11:30:00,101.49,101.78,101.27,101.52,150785.0,68.6148,68.8109,68.4661,68.6351,150785.0
2018-04-10 12:00:00,101.54,101.57,100.53,100.78,159480.0,68.6486,68.6689,67.9658,68.1348,159480.0
2018-04-10 12:30:00,100.76,101.19,100.76,100.98,101185.0,68.1213,68.412,68.1213,68.27,101185.0
2018-04-10 13:00:00,100.98,101.16,100.9,101.09,105047.0,68.27,68.3917,68.2159,68.3444,105047.0
2018-04-10 13:30:00,101.09,101.25,100.59,100.95,122641.0,68.3444,68.4525,68.0063,68.2497,122641.0
2018-04-10 14:00:00,100.96,101.1,100.76,100.79,100120.0,68.2565,68.3511,68.1213,68.1415,100120.0
2018-04-10 14:30:00,100.79,100.9,100.52,100.86,129215.0,68.1415,68.2159,67.959,68.1889,129215.0
2018-04-10 15:00:00,100.84,101.12,100.77,101.08,156926.0,68.1753,68.3646,68.128,68.3376,156926.0
2018-04-10 15:30:00,101.07,101.18,100.95,101.08,361871.0,68.3308,68.4052,68.2497,68.3376,361871.0
2018-04-11 09:30:00,100.91,101.91,100.82,101.77,535324.0,68.2227,68.8987,68.1618,68.8041,535324.0
2018-04-11 10:00:00,101.75,102.29,101.72,101.98,554969.0,68.7906,69.1557,68.7703,68.9461,554969.0
2018-04-11 10:30:00,101.95,102.08,101.42,101.45,164242.0,68.9258,69.0137,68.5675,68.5877,164242.0
2018-04-11 11:00:00,101.46,101.82,101.45,101.56,137950.0,68.5945,68.8379,68.5877,68.6621,137950.0
2018-04-11 11:30:00,101.55,101.74,101.55,101.73,101346.0,68.6554,68.7838,68.6554,68.7771,101346.0
2018-04-11 12:00:00,101.72,101.81,101.59,101.62,104679.0,68.7703,68.8311,68.6824,68.7027,104679.0
2018-04-11 12:30:00,101.63,101.72,101.5,101.62,85445.0,68.7094,68.7703,68.6216,68.7027,85445.0
2018-04-11 13:00:00,101.62,101.69,101.34,101.37,99967.0,68.7027,68.75,68.5134,68.5337,99967.0
2018-04-11 13:30:00,101.38,101.48,101.2,101.25,125719.0,68.5404,68.608,68.4187,68.4525,125719.0
2018-04-11 14:00:00,101.25,101.39,101.08,101.19,141665.0,68.4525,68.5472,68.3376,68.412,141665.0
2018-04-11 14:30:00,101.2,101.35,101.01,101.18,140918.0,68.4187,68.5201,68.2903,68.4052,140918.0
2018-04-11 15:00:00,101.19,101.2,100.8,100.99,160469.0,68.412,68.4187,68.1483,68.2768,160469.0
2018-04-11 15:30:00,100.98,101.04,100.63,100.72,434212.0,68.27,68.3106,68.0334,68.0942,434212.0
2018-04-12 09:30:00,101.33,101.5,100.92,101.47,284031.0,68.5066,68.6216,68.2294,68.6013,284031.0
2018-04-12 10:00:00,101.47,101.93,101.3,101.4,309151.0,68.6013,68.9123,68.4863,68.5539,309151.0
2018-04-12 10:30:00,101.4,101.53,101.21,101.22,253244.0,68.5539,68.6418,68.4255,68.4323,253244.0
2018-04-12 11:00:00,101.23,101.36,101.14,101.24,158383.0,68.439,68.5269,68.3782,68.4458,158383.0
2018-04-12 11:30:00,101.24,101.28,100.68,100.75,124462.0,68.4458,68.4728,68.0672,68.1145,124462.0
2018-04-12 12:00:00,100.75,100.78,100.59,100.67,103304.0,68.1145,68.1348,68.0063,68.0604,103304.0
2018-04-12 12:30:00,100.69,100.9,100.65,100.82,76746.0,68.0739,68.2159,68.0469,68.1618,76746.0
2018-04-12 13:00:00,100.81,100.92,100.32,100.42,135444.0,68.1551,68.2294,67.8238,67.8914,135444.0
2018-04-12 13:30:00,100.42,100.65,100.32,100.34,81231.0,67.8914,68.0469,67.8238,67.8373,81231.0
2018-04-12 14:00:00,100.35,100.52,100.32,100.39,86103.0,67.8441,67.959,67.8238,67.8711,86103.0
2018-04-12 14:30:00,100.4,100.43,100.15,100.24,92782.0,67.8779,67.8982,67.7089,67.7697,92782.0
2018-04-12 15:00:00,100.24,100.41,100.03,100.4,126280.0,67.7697,67.8846,67.6277,67.8779,126280.0
2018-04-12 15:30:00,100.4,100.58,100.19,100.22,564528.0,67.8779,67.9996,67.7359,67.7562,564528.0
2018-04-13 09:30:00,100.79,100.98,100.24,100.54,245241.0,68.1415,68.27,67.7697,67.9725,245241.0
2018-04-13 10:00:00,100.58,101.21,100.55,101.02,142580.0,67.9996,68.4255,67.9793,68.297,142580.0
2018-04-13 10:30:00,101.02,101.54,100.93,101.54,196168.0,68.297,68.6486,68.2362,68.6486,196168.0
2018-04-13 11:00:00,101.53,101.96,101.44,101.93,288866.0,68.6418,68.9325,68.581,68.9123,288866.0
2018-04-13 11:30:00,101.93,101.94,101.59,101.9,134979.0,68.9123,68.919,68.6824,68.892,134979.0
2018-04-13 12:00:00,101.89,101.98,101.67,101.9,113650.0,68.8852,68.9461,68.7365,68.892,113650.0
2018-04-13 12:30:00,101.9,101.9,101.66,101.89,107361.0,68.892,68.892,68.7297,68.8852,107361.0
2018-04-13 13:00:00,101.89,102.05,101.79,102.05,221505.0,68.8852,68.9934,68.8176,68.9934,221505.0
2018-04-13 13:30:00,102.06,102.09,101.95,101.98,113885.0,69.0002,69.0204,68.9258,68.9461,113885.0
2018-04-13 14:00:00,101.99,102.33,101.94,102.21,194555.0,68.9528,69.1827,68.919,69.1016,194555.0
2018-04-13 14:30:00,102.21,102.3,102.09,102.12,164273.0,69.1016,69.1624,69.0204,69.0407,164273.0
2018-04-13 15:00:00,102.12,102.2,101.76,101.88,261752.0,69.0407,69.0948,68.7973,68.8785,261752.0
2018-04-13 15:30:00,101.87,102.01,101.69,101.85,578511.0,68.8717,68.9664,68.75,68.8582,578511.0
2018-04-16 09:30:00,102.26,102.42,101.73,102.26,283197.0,69.1354,69.2435,68.7771,69.1354,283197.0
2018-04-16 10:00:00,102.26,102.35,101.73,101.78,267481.0,69.1354,69.1962,68.7771,68.8109,267481.0
2018-04-16 10:30:00,101.79,102.28,101.79,102.15,212990.0,68.8176,69.1489,68.8176,69.061,212990.0
2018-04-16 11:00:00,102.15,102.58,102.15,102.56,316798.0,69.061,69.3517,69.061,69.3382,316798.0
2018-04-16 11:30:00,102.56,102.67,102.35,102.56,186867.0,69.3382,69.4126,69.1962,69.3382,186867.0
2018-04-16 12:00:00,102.56,102.81,102.56,102.66,126305.0,69.3382,69.5072,69.3382,69.4058,126305.0
2018-04-16 12:30:00,102.67,102.8,102.51,102.75,107525.0,69.4126,69.5005,69.3044,69.4666,107525.0
2018-04-16 13:00:00,102.75,103.08,102.75,103.08,166916.0,69.4666,69.6898,69.4666,69.6898,166916.0
2018-04-16 13:30:00,103.08,103.22,102.99,103.21,231134.0,69.6898,69.7844,69.6289,69.7776,231134.0
2018-04-16 14:00:00,103.22,103.35,103.16,103.26,306053.0,69.7844,69.8723,69.7438,69.8114,306053.0
2018-04-16 14:30:00,103.26,103.32,103.16,103.18,233825.0,69.8114,69.852,69.7438,69.7574,233825.0
2018-04-16 15:00:00,103.18,103.25,103.01,103.15,305450.0,69.7574,69.8047,69.6424,69.7371,305450.0
2018-04-16 15:30:00,103.14,103.28,102.86,102.94,421472.0,69.7303,69.825,69.541,69.5951,421472.0
2018-04-17 09:30:00,103.2,103.44,102.6,102.7,248647.0,69.7709,69.9331,69.3652,69.4328,248647.0
2018-04-17 10:00:00,102.7,102.82,102.26,102.81,197246.0,69.4328,69.514,69.1354,69.5072,197246.0
2018-04-17 10:30:00,102.82,103.04,102.68,102.82,119009.0,69.514,69.6627,69.4193,69.514,119009.0
2018-04-17 11:00:00,102.85,102.85,102.69,102.77,201587.0,69.5343,69.5343,69.4261,69.4802,201587.0
2018-04-17 11:30:00,102.78,102.81,102.61,102.77,144116.0,69.4869,69.5072,69.372,69.4802,144116.0
2018-04-17 12:00:00,102.77,102.86,102.72,102.82,93870.0,69.4802,69.541,69.4464,69.514,93870.0
2018-04-17 12:30:00,102.83,102.9,102.78,102.9,86139.0,69.5207,69.5681,69.4869,69.5681,86139.0
2018-04-17 13:00:00,102.9,103.07,102.86,103.06,99412.0,69.5681,69.683,69.541,69.6762,99412.0
2018-04-17 13:30:00,103.07,103.19,103.0,103.19,68982.0,69.683,69.7641,69.6357,69.7641,68982.0
2018-04-17 14:00:00,103.19,103.37,103.18,103.3,112427.0,69.7641,69.8858,69.7574,69.8385,112427.0
2018-04-17 14:30:00,103.3,103.34,103.15,103.16,118318.0,69.8385,69.8655,69.7371,69.7438,118318.0
2018-04-17 15:00:00,103.16,103.54,103.12,103.45,194792.0,69.7438,70.0007,69.7168,69.9399,194792.0
2018-04-17 15:30:00,103.45,103.55,103.2,103.22,561586.0,69.9399,70.0075,69.7709,69.7844,561586.0
2018-04-18 09:30:00,102.89,103.11,102.36,102.48,400913.0,69.5613,69.71,69.203,69.2841,400913.0
2018-04-18 10:00:00,102.47,102.86,102.04,102.07,428695.0,69.2773,69.541,68.9866,69.0069,428695.0
2018-04-18 10:30:00,102.1,102.1,101.7,101.74,308336.0,69.0272,69.0272,68.7568,68.7838,308336.0
2018-04-18 11:00:00,101.74,101.87,101.53,101.66,290431.0,68.7838,68.8717,68.6418,68.7297,290431.0
2018-04-18 11:30:00,101.66,101.83,101.32,101.42,172436.0,68.7297,68.8447,68.4999,68.5675,172436.0
2018-04-18 12:00:00,101.43,101.45,101.16,101.32,262675.0,68.5742,68.5877,68.3917,68.4999,262675.0
2018-04-18 12:30:00,101.31,101.34,101.18,101.2,159117.0,68.4931,68.5134,68.4052,68.4187,159117.0
2018-04-18 13:00:00,101.2,101.28,101.09,101.15,236561.0,68.4187,68.4728,68.3444,68.3849,236561.0
2018-04-18 13:30:00,101.15,101.25,100.68,100.69,218765.0,68.3849,68.4525,68.0672,68.0739,218765.0
2018-04-18 14:00:00,100.67,101.11,100.61,101.06,338565.0,68.0604,68.3579,68.0198,68.3241,338565.0
2018-04-18 14:30:00,101.06,101.07,100.69,100.7,280584.0,68.3241,68.3308,68.0739,68.0807,280584.0
2018-04-18 15:00:00,100.68,101.07,100.6,101.02,304957.0,68.0672,68.3308,68.0131,68.297,304957.0
2018-04-18 15:30:00,101.03,101.59,101.02,101.4,757036.0,68.3038,68.6824,68.297,68.5539,757036.0
2018-04-19 09:30:00,93.52,94.26,87.11,88.39,7502668.0,63.2265,63.7268,58.8928,59.7582,7502668.0
2018-04-19 10:00:00,88.38,88.38,86.05,86.13,4325840.0,59.7515,59.7515,58.1762,58.2303,4325840.0
2018-04-19 10:30:00,86.11,86.55,85.1,85.76,3591800.0,58.2168,58.5142,57.5339,57.9801,3591800.0
2018-04-19 11:00:00,85.78,86.0,83.5,84.06,4337597.0,57.9937,58.1424,56.4522,56.8308,4337597.0
2018-04-19 11:30:00,84.04,84.7,83.79,84.23,2774848.0,56.8173,57.2635,56.6483,56.9457,2774848.0
2018-04-19 12:00:00,84.23,84.91,83.89,84.47,1993245.0,56.9457,57.4055,56.7159,57.108,1993245.0
2018-04-19 12:30:00,84.45,85.59,84.09,85.41,2668802.0,57.0945,57.8652,56.8511,57.7435,2668802.0
2018-04-19 13:00:00,85.41,85.55,84.79,85.33,2008900.0,57.7435,57.8382,57.3243,57.6894,2008900.0
2018-04-19 13:30:00,85.31,85.4,84.9,84.97,1488816.0,57.6759,57.7368,57.3987,57.446,1488816.0
2018-04-19 14:00:00,84.97,86.65,84.96,86.14,2264697.0,57.446,58.5818,57.4393,58.2371,2264697.0
2018-04-19 14:30:00,86.15,86.16,85.25,85.59,1452449.0,58.2438,58.2506,57.6353,57.8652,1452449.0
2018-04-19 15:00:00,85.59,85.94,85.25,85.47,1912251.0,57.8652,58.1018,57.6353,57.7841,1912251.0
2018-04-19 15:30:00,85.47,86.25,85.16,85.63,4791849.0,57.7841,58.3114,57.5745,57.8923,4791849.0
2018-04-20 09:30:00,85.71,86.3,84.85,85.0,3039737.0,57.9463,58.3452,57.3649,57.4663,3039737.0
2018-04-20 10:00:00,85.0,85.85,84.97,85.17,1430682.0,57.4663,58.041,57.446,57.5813,1430682.0
2018-04-20 10:30:00,85.16,85.52,85.08,85.15,898727.0,57.5745,57.8179,57.5204,57.5677,898727.0
2018-04-20 11:00:00,85.14,85.35,84.86,85.05,983327.0,57.561,57.703,57.3717,57.5001,983327.0
2018-04-20 11:30:00,85.05,85.15,84.63,84.68,890896.0,57.5001,57.5677,57.2162,57.25,890896.0
2018-04-20 12:00:00,84.68,84.69,84.04,84.05,884725.0,57.25,57.2567,56.8173,56.8241,884725.0
2018-04-20 12:30:00,84.04,84.17,83.81,84.05,800427.0,56.8173,56.9052,56.6618,56.8241,800427.0
2018-04-20 13:00:00,84.05,84.56,84.04,84.3,774562.0,56.8241,57.1689,56.8173,56.9931,774562.0
2018-04-20 13:30:00,84.31,84.34,84.19,84.2,617412.0,56.9998,57.0201,56.9187,56.9255,617412.0
2018-04-20 14:00:00,84.2,84.32,84.07,84.14,737173.0,56.9255,57.0066,56.8376,56.8849,737173.0
2018-04-20 14:30:00,84.14,84.36,83.96,84.31,717084.0,56.8849,57.0336,56.7632,56.9998,717084.0
2018-04-20 15:00:00,84.31,84.31,84.1,84.19,994297.0,56.9998,56.9998,56.8579,56.9187,994297.0
2018-04-20 15:30:00,84.19,84.29,83.95,84.26,1996371.0,56.9187,56.9863,56.7564,56.966,1996371.0
2018-04-23 09:30:00,84.11,84.59,83.75,83.81,1437049.0,56.8646,57.1891,56.6212,56.6618,1437049.0
2018-04-23 10:00:00,83.82,84.12,83.09,83.21,929518.0,56.6686,56.8714,56.175,56.2562,929518.0
2018-04-23 10:30:00,83.21,84.17,83.17,83.87,1073668.0,56.2562,56.9052,56.2291,56.7024,1073668.0
2018-04-23 11:00:00,83.88,84.16,83.59,84.13,918258.0,56.7091,56.8984,56.5131,56.8781,918258.0
2018-04-23 11:30:00,84.14,84.36,83.46,83.71,623522.0,56.8849,57.0336,56.4252,56.5942,623522.0
2018-04-23 12:00:00,83.71,84.0,83.59,83.79,524532.0,56.5942,56.7903,56.5131,56.6483,524532.0
2018-04-23 12:30:00,83.79,83.91,83.5,83.59,400704.0,56.6483,56.7294,56.4522,56.5131,400704.0
2018-04-23 13:00:00,83.59,83.6,83.21,83.42,506196.0,56.5131,56.5198,56.2562,56.3981,506196.0
2018-04-23 13:30:00,83.42,83.6,83.35,83.46,532365.0,56.3981,56.5198,56.3508,56.4252,532365.0
2018-04-23 14:00:00,83.46,83.69,83.46,83.62,480360.0,56.4252,56.5807,56.4252,56.5333,480360.0
2018-04-23 14:30:00,83.62,83.63,83.29,83.33,536489.0,56.5333,56.5401,56.3102,56.3373,536489.0
2018-04-23 15:00:00,83.33,83.5,83.11,83.4,649307.0,56.3373,56.4522,56.1885,56.3846,649307.0
2018-04-23 15:30:00,83.39,83.75,83.36,83.68,1341574.0,56.3778,56.6212,56.3576,56.5739,1341574.0
2018-04-24 09:30:00,83.15,83.59,80.64,80.92,2422461.0,56.2156,56.5131,54.5186,54.7079,2422461.0
2018-04-24 10:00:00,80.95,81.74,80.92,81.65,1384003.0,54.7282,55.2623,54.7079,55.2015,1384003.0
2018-04-24 10:30:00,81.66,82.15,81.64,81.93,1257033.0,55.2082,55.5395,55.1947,55.3908,1257033.0
2018-04-24 11:00:00,81.94,82.4,81.81,81.91,1128464.0,55.3975,55.7085,55.3096,55.3773,1128464.0
2018-04-24 11:30:00,81.91,81.97,81.38,81.4,857539.0,55.3773,55.4178,55.0189,55.0325,857539.0
2018-04-24 12:00:00,81.4,82.13,81.4,81.9,533913.0,55.0325,55.526,55.0325,55.3705,533913.0
2018-04-24 12:30:00,81.9,82.18,81.71,81.71,374113.0,55.3705,55.5598,55.242,55.242,374113.0
2018-04-24 13:00:00,81.7,82.01,81.62,81.99,374354.0,55.2353,55.4449,55.1812,55.4313,374354.0
2018-04-24 13:30:00,81.98,82.25,81.94,82.04,311372.0,55.4246,55.6071,55.3975,55.4651,311372.0
2018-04-24 14:00:00,82.04,82.13,81.6,81.71,378681.0,55.4651,55.526,55.1677,55.242,378681.0
2018-04-24 14:30:00,81.7,81.89,81.36,81.83,550272.0,55.2353,55.3637,55.0054,55.3232,550272.0
2018-04-24 15:00:00,81.82,82.39,81.82,82.06,656598.0,55.3164,55.7018,55.3164,55.4787,656598.0
2018-04-24 15:30:00,82.06,82.53,81.81,82.48,1309564.0,55.4787,55.7964,55.3096,55.7626,1309564.0
2018-04-25 09:30:00,82.6,82.67,82.04,82.46,548538.0,55.8437,55.8911,55.4651,55.7491,548538.0
2018-04-25 10:00:00,82.46,82.94,82.36,82.6,495814.0,55.7491,56.0736,55.6815,55.8437,495814.0
2018-04-25 10:30:00,82.62,82.74,82.05,82.17,341452.0,55.8573,55.9384,55.4719,55.553,341452.0
2018-04-25 11:00:00,82.17,82.38,81.8,82.34,402963.0,55.553,55.695,55.3029,55.668,402963.0
2018-04-25 11:30:00,82.34,82.56,82.07,82.08,265511.0,55.668,55.8167,55.4854,55.4922,265511.0
2018-04-25 12:00:00,82.08,82.28,82.0,82.22,275825.0,55.4922,55.6274,55.4381,55.5868,275825.0
2018-04-25 12:30:00,82.21,82.31,81.93,81.95,207058.0,55.5801,55.6477,55.3908,55.4043,207058.0
2018-04-25 13:00:00,81.96,82.06,81.87,81.94,273415.0,55.4111,55.4787,55.3502,55.3975,273415.0
2018-04-25 13:30:00,81.93,81.98,81.52,81.6,369600.0,55.3908,55.4246,55.1136,55.1677,369600.0
2018-04-25 14:00:00,81.6,81.84,81.47,81.47,394689.0,55.1677,55.3299,55.0798,55.0798,394689.0
2018-04-25 14:30:00,81.47,81.78,81.43,81.75,323945.0,55.0798,55.2894,55.0527,55.2691,323945.0
2018-04-25 15:00:00,81.76,81.99,81.76,81.79,360584.0,55.2758,55.4313,55.2758,55.2961,360584.0
2018-04-25 15:30:00,81.78,82.0,81.66,81.82,1181223.0,55.2894,55.4381,55.2082,55.3164,1181223.0
2018-04-26 09:30:00,82.22,82.3,80.95,81.04,932652.0,55.5868,55.6409,54.7282,54.7891,932652.0
2018-04-26 10:00:00,81.05,81.87,80.47,81.86,1094115.0,54.7958,55.3502,54.4037,55.3435,1094115.0
2018-04-26 10:30:00,81.85,81.88,81.42,81.79,646290.0,55.3367,55.357,55.046,55.2961,646290.0
2018-04-26 11:00:00,81.78,81.83,81.27,81.31,534119.0,55.2894,55.3232,54.9446,54.9716,534119.0
2018-04-26 11:30:00,81.32,81.68,81.05,81.5,431437.0,54.9784,55.2218,54.7958,55.1001,431437.0
2018-04-26 12:00:00,81.5,81.79,81.2,81.26,258356.0,55.1001,55.2961,54.8972,54.9378,258356.0
2018-04-26 12:30:00,81.28,81.39,81.12,81.29,236664.0,54.9513,55.0257,54.8432,54.9581,236664.0
2018-04-26 13:00:00,81.28,81.57,81.22,81.42,206382.0,54.9513,55.1474,54.9108,55.046,206382.0
2018-04-26 13:30:00,81.39,81.39,81.14,81.26,441488.0,55.0257,55.0257,54.8567,54.9378,441488.0
2018-04-26 14:00:00,81.25,81.41,81.18,81.3,500214.0,54.931,55.0392,54.8837,54.9649,500214.0
2018-04-26 14:30:00,81.3,81.84,81.24,81.72,440199.0,54.9649,55.3299,54.9243,55.2488,440199.0
2018-04-26 15:00:00,81.73,81.87,81.43,81.55,470980.0,55.2556,55.3502,55.0527,55.1339,470980.0
2018-04-26 15:30:00,81.55,81.85,81.35,81.49,1134946.0,55.1339,55.3367,54.9987,55.0933,1134946.0
2018-04-27 09:30:00,81.56,82.56,81.35,82.48,995429.0,55.1406,55.8167,54.9987,55.7626,995429.0
2018-04-27 10:00:00,82.46,82.94,82.4,82.9,688277.0,55.7491,56.0736,55.7085,56.0466,688277.0
2018-04-27 10:30:00,82.91,83.14,82.75,82.92,557529.0,56.0533,56.2088,55.9452,56.0601,557529.0
2018-04-27 11:00:00,82.92,83.05,82.81,82.96,509141.0,56.0601,56.148,55.9857,56.0871,509141.0
2018-04-27 11:30:00,82.94,83.29,82.85,83.14,447787.0,56.0736,56.3102,56.0128,56.2088,447787.0
2018-04-27 12:00:00,83.13,83.18,82.99,83.11,231184.0,56.2021,56.2359,56.1074,56.1885,231184.0
2018-04-27 12:30:00,83.11,83.48,83.1,83.43,203737.0,56.1885,56.4387,56.1818,56.4049,203737.0
2018-04-27 13:00:00,83.43,83.44,83.29,83.3,227042.0,56.4049,56.4116,56.3102,56.317,227042.0
2018-04-27 13:30:00,83.3,83.55,83.3,83.49,271145.0,56.317,56.486,56.317,56.4455,271145.0
2018-04-27 14:00:00,83.49,83.49,83.1,83.2,332465.0,56.4455,56.4455,56.1818,56.2494,332465.0
2018-04-27 14:30:00,83.2,83.2,82.99,83.03,241842.0,56.2494,56.2494,56.1074,56.1345,241842.0
2018-04-27 15:00:00,83.02,83.07,82.65,82.69,284607.0,56.1277,56.1615,55.8776,55.9046,284607.0
2018-04-27 15:30:00,82.69,82.7,82.5,82.57,684373.0,55.9046,55.9114,55.7761,55.8235,684373.0
2018-04-30 09:30:00,82.75,83.24,82.41,83.21,583639.0,55.9452,56.2764,55.7153,56.2562,583639.0
2018-04-30 10:00:00,83.19,83.31,82.92,82.99,481492.0,56.2426,56.3238,56.0601,56.1074,481492.0
2018-04-30 10:30:00,83.0,83.05,82.27,82.36,346019.0,56.1142,56.148,55.6206,55.6815,346019.0
2018-04-30 11:00:00,82.36,82.49,82.13,82.39,336058.0,55.6815,55.7694,55.526,55.7018,336058.0
2018-04-30 11:30:00,82.39,82.44,82.11,82.22,278983.0,55.7018,55.7356,55.5125,55.5868,278983.0
2018-04-30 12:00:00,82.23,82.34,82.12,82.29,174048.0,55.5936,55.668,55.5192,55.6342,174048.0
2018-04-30 12:30:00,82.29,82.37,81.93,82.15,199029.0,55.6342,55.6882,55.3908,55.5395,199029.0
2018-04-30 13:00:00,82.15,82.16,81.87,82.15,183730.0,55.5395,55.5463,55.3502,55.5395,183730.0
2018-04-30 13:30:00,82.15,82.25,82.08,82.1,152826.0,55.5395,55.6071,55.4922,55.5057,152826.0
2018-04-30 14:00:00,82.11,82.23,81.89,82.12,469834.0,55.5125,55.5936,55.3637,55.5192,469834.0
2018-04-30 14:30:00,82.12,82.31,82.02,82.3,243056.0,55.5192,55.6477,55.4516,55.6409,243056.0
2018-04-30 15:00:00,82.29,82.36,82.16,82.24,236784.0,55.6342,55.6815,55.5463,55.6004,236784.0
2018-04-30 15:30:00,82.23,82.38,82.0,82.0,642047.0,55.5936,55.695,55.4381,55.4381,642047.0
2018-05-01 09:30:00,81.4,81.7,80.79,81.24,536955.0,55.0325,55.2353,54.6201,54.9243,536955.0
2018-05-01 10:00:00,81.23,81.49,81.2,81.36,277136.0,54.9175,55.0933,54.8972,55.0054,277136.0
2018-05-01 10:30:00,81.34,81.4,81.04,81.14,236117.0,54.9919,55.0325,54.7891,54.8567,236117.0
2018-05-01 11:00:00,81.16,81.18,80.98,81.04,259933.0,54.8702,54.8837,54.7485,54.7891,259933.0
2018-05-01 11:30:00,81.04,81.19,81.03,81.13,257600.0,54.7891,54.8905,54.7823,54.8499,257600.0
2018-05-01 12:00:00,81.14,81.15,81.04,81.08,145445.0,54.8567,54.8634,54.7891,54.8161,145445.0
2018-05-01 12:30:00,81.09,81.15,81.05,81.08,136110.0,54.8229,54.8634,54.7958,54.8161,136110.0
2018-05-01 13:00:00,81.07,81.07,80.92,81.02,205124.0,54.8094,54.8094,54.7079,54.7755,205124.0
2018-05-01 13:30:00,81.02,81.19,81.02,81.15,244898.0,54.7755,54.8905,54.7755,54.8634,244898.0
2018-05-01 14:00:00,81.15,81.16,80.95,80.96,203681.0,54.8634,54.8702,54.7282,54.735,203681.0
2018-05-01 14:30:00,80.97,81.27,80.95,81.19,242702.0,54.7417,54.9446,54.7282,54.8905,242702.0
2018-05-01 15:00:00,81.19,81.34,81.07,81.09,246661.0,54.8905,54.9919,54.8094,54.8229,246661.0
2018-05-01 15:30:00,81.1,81.36,81.04,81.2,546250.0,54.8296,55.0054,54.7891,54.8972,546250.0
2018-05-02 09:30:00,81.02,81.18,80.59,80.59,531072.0,54.7755,54.8837,54.4848,54.4848,531072.0
2018-05-02 10:00:00,80.62,81.1,80.55,81.01,348824.0,54.5051,54.8296,54.4578,54.7688,348824.0
2018-05-02 10:30:00,81.04,81.12,80.58,80.76,342701.0,54.7891,54.8432,54.4781,54.5998,342701.0
2018-05-02 11:00:00,80.76,80.77,80.53,80.61,329341.0,54.5998,54.6065,54.4443,54.4984,329341.0
2018-05-02 11:30:00,80.61,80.81,80.57,80.7,228088.0,54.4984,54.6336,54.4713,54.5592,228088.0
2018-05-02 12:00:00,80.7,80.98,80.64,80.8,324508.0,54.5592,54.7485,54.5186,54.6268,324508.0
2018-05-02 12:30:00,80.79,80.81,80.41,80.46,238521.0,54.6201,54.6336,54.3631,54.3969,238521.0
2018-05-02 13:00:00,80.47,80.5,80.26,80.33,338691.0,54.4037,54.424,54.2617,54.3091,338691.0
2018-05-02 13:30:00,80.33,80.49,80.3,80.49,221195.0,54.3091,54.4172,54.2888,54.4172,221195.0
2018-05-02 14:00:00,80.48,80.68,80.21,80.32,260378.0,54.4105,54.5457,54.2279,54.3023,260378.0
2018-05-02 14:30:00,80.33,80.34,80.05,80.08,262844.0,54.3091,54.3158,54.1198,54.14,262844.0
2018-05-02 15:00:00,80.08,80.13,79.85,79.98,374137.0,54.14,54.1738,53.9845,54.0724,374137.0
2018-05-02 15:30:00,79.97,80.18,79.83,80.1,1009160.0,54.0657,54.2076,53.971,54.1536,1009160.0
2018-05-03 09:30:00,80.12,80.88,79.71,80.85,782219.0,54.1671,54.6809,53.8899,54.6606,782219.0
2018-05-03 10:00:00,80.86,81.2,80.81,80.91,621022.0,54.6674,54.8972,54.6336,54.7012,621022.0
2018-05-03 10:30:00,80.9,81.18,80.85,81.06,445938.0,54.6944,54.8837,54.6606,54.8026,445938.0
2018-05-03 11:00:00,81.07,81.14,80.75,80.76,221693.0,54.8094,54.8567,54.593,54.5998,221693.0
2018-05-03 11:30:00,80.76,81.34,80.6,81.06,278677.0,54.5998,54.9919,54.4916,54.8026,278677.0
2018-05-03 12:00:00,81.06,81.16,80.76,80.76,288247.0,54.8026,54.8702,54.5998,54.5998,288247.0
2018-05-03 12:30:00,80.77,81.19,80.75,81.12,218108.0,54.6065,54.8905,54.593,54.8432,218108.0
2018-05-03 13:00:00,81.12,81.16,80.75,80.8,193238.0,54.8432,54.8702,54.593,54.6268,193238.0
2018-05-03 13:30:00,80.79,81.3,80.79,80.9,177969.0,54.6201,54.9649,54.6201,54.6944,177969.0
2018-05-03 14:00:00,80.92,80.92,80.52,80.6,303772.0,54.7079,54.7079,54.4375,54.4916,303772.0
2018-05-03 14:30:00,80.6,80.65,80.27,80.33,260715.0,54.4916,54.5254,54.2685,54.3091,260715.0
2018-05-03 15:00:00,80.34,80.42,80.2,80.34,231615.0,54.3158,54.3699,54.2212,54.3158,231615.0
2018-05-03 15:30:00,80.33,80.5,80.26,80.46,573928.0,54.3091,54.424,54.2617,54.3969,573928.0
2018-05-04 09:30:00,80.54,81.65,80.5,81.4,615872.0,54.451,55.2015,54.424,55.0325,615872.0
2018-05-04 10:00:00,81.37,81.52,81.17,81.48,274725.0,55.0122,55.1136,54.877,55.0865,274725.0
2018-05-04 10:30:00,81.49,81.89,81.45,81.86,410689.0,55.0933,55.3637,55.0663,55.3435,410689.0
2018-05-04 11:00:00,81.85,81.87,81.6,81.7,235274.0,55.3367,55.3502,55.1677,55.2353,235274.0
2018-05-04 11:30:00,81.7,82.05,81.7,81.87,459709.0,55.2353,55.4719,55.2353,55.3502,459709.0
2018-05-04 12:00:00,81.88,82.1,81.75,82.07,251668.0,55.357,55.5057,55.2691,55.4854,251668.0
2018-05-04 12:30:00,82.07,82.2,82.0,82.15,184787.0,55.4854,55.5733,55.4381,55.5395,184787.0
2018-05-04 13:00:00,82.15,82.51,82.13,82.5,273892.0,55.5395,55.7829,55.526,55.7761,273892.0
2018-05-04 13:30:00,82.49,82.5,82.22,82.23,247929.0,55.7694,55.7761,55.5868,55.5936,247929.0
2018-05-04 14:00:00,82.23,82.29,82.16,82.23,224747.0,55.5936,55.6342,55.5463,55.5936,224747.0
2018-05-04 14:30:00,82.22,82.5,82.12,82.4,408476.0,55.5868,55.7761,55.5192,55.7085,408476.0
2018-05-04 15:00:00,82.39,82.43,82.07,82.17,234469.0,55.7018,55.7288,55.4854,55.553,234469.0
2018-05-04 15:30:00,82.15,82.17,81.65,81.88,857495.0,55.5395,55.553,55.2015,55.357,857495.0
2018-05-07 09:30:00,81.9,82.08,81.71,81.9,497306.0,55.3705,55.4922,55.242,55.3705,497306.0
2018-05-07 10:00:00,81.9,81.9,81.5,81.56,299686.0,55.3705,55.3705,55.1001,55.1406,299686.0
2018-05-07 10:30:00,81.55,81.61,81.18,81.3,354258.0,55.1339,55.1744,54.8837,54.9649,354258.0
2018-05-07 11:00:00,81.29,81.62,81.18,81.61,256086.0,54.9581,55.1812,54.8837,55.1744,256086.0
2018-05-07 11:30:00,81.6,81.75,81.51,81.54,165716.0,55.1677,55.2691,55.1068,55.1271,165716.0
2018-05-07 12:00:00,81.53,81.66,81.49,81.61,172595.0,55.1203,55.2082,55.0933,55.1744,172595.0
2018-05-07 12:30:00,81.62,81.62,81.49,81.52,141696.0,55.1812,55.1812,55.0933,55.1136,141696.0
2018-05-07 13:00:00,81.51,81.61,81.47,81.53,178363.0,55.1068,55.1744,55.0798,55.1203,178363.0
2018-05-07 13:30:00,81.54,81.57,81.43,81.51,175884.0,55.1271,55.1474,55.0527,55.1068,175884.0
2018-05-07 14:00:00,81.51,81.57,81.42,81.53,154937.0,55.1068,55.1474,55.046,55.1203,154937.0
2018-05-07 14:30:00,81.52,81.63,81.48,81.5,228890.0,55.1136,55.188,55.0865,55.1001,228890.0
2018-05-07 15:00:00,81.5,81.51,81.16,81.24,378433.0,55.1001,55.1068,54.8702,54.9243,378433.0
2018-05-07 15:30:00,81.24,81.53,81.24,81.5,603652.0,54.9243,55.1203,54.9243,55.1001,603652.0
2018-05-08 09:30:00,81.4,81.4,80.48,80.62,619381.0,55.0325,55.0325,54.4105,54.5051,619381.0
2018-05-08 10:00:00,80.61,80.81,80.52,80.81,316018.0,54.4984,54.6336,54.4375,54.6336,316018.0
2018-05-08 10:30:00,80.81,81.15,80.81,80.97,259867.0,54.6336,54.8634,54.6336,54.7417,259867.0
2018-05-08 11:00:00,80.98,81.39,80.94,81.38,301006.0,54.7485,55.0257,54.7215,55.0189,301006.0
2018-05-08 11:30:00,81.38,81.38,80.73,80.81,248886.0,55.0189,55.0189,54.5795,54.6336,248886.0
2018-05-08 12:00:00,80.81,80.9,80.59,80.65,243126.0,54.6336,54.6944,54.4848,54.5254,243126.0
2018-05-08 12:30:00,80.65,80.75,80.48,80.51,174740.0,54.5254,54.593,54.4105,54.4308,174740.0
2018-05-08 13:00:00,80.5,80.71,80.49,80.71,136411.0,54.424,54.566,54.4172,54.566,136411.0
2018-05-08 13:30:00,80.71,80.77,80.47,80.55,139441.0,54.566,54.6065,54.4037,54.4578,139441.0
2018-05-08 14:00:00,80.55,80.67,80.32,80.58,303602.0,54.4578,54.5389,54.3023,54.4781,303602.0
2018-05-08 14:30:00,80.58,80.67,80.4,80.58,237823.0,54.4781,54.5389,54.3564,54.4781,237823.0
2018-05-08 15:00:00,80.57,80.68,80.5,80.66,249583.0,54.4713,54.5457,54.424,54.5322,249583.0
2018-05-08 15:30:00,80.66,80.86,80.59,80.81,646160.0,54.5322,54.6674,54.4848,54.6336,646160.0
2018-05-09 09:30:00,81.0,82.2,80.97,82.06,485843.0,54.762,55.5733,54.7417,55.4787,485843.0
2018-05-09 10:00:00,82.05,82.3,81.47,81.55,412022.0,55.4719,55.6409,55.0798,55.1339,412022.0
2018-05-09 10:30:00,81.54,82.07,81.44,81.98,307558.0,55.1271,55.4854,55.0595,55.4246,307558.0
2018-05-09 11:00:00,81.97,81.99,81.49,81.77,259481.0,55.4178,55.4313,55.0933,55.2826,259481.0
2018-05-09 11:30:00,81.76,82.17,81.76,82.05,350922.0,55.2758,55.553,55.2758,55.4719,350922.0
2018-05-09 12:00:00,82.06,82.33,81.9,82.3,288033.0,55.4787,55.6612,55.3705,55.6409,288033.0
2018-05-09 12:30:00,82.31,82.73,82.26,82.71,259467.0,55.6477,55.9316,55.6139,55.9181,259467.0
2018-05-09 13:00:00,82.72,82.79,82.55,82.55,275873.0,55.9249,55.9722,55.8099,55.8099,275873.0
2018-05-09 13:30:00,82.56,82.65,82.4,82.4,244848.0,55.8167,55.8776,55.7085,55.7085,244848.0
2018-05-09 14:00:00,82.4,82.42,82.05,82.15,182536.0,55.7085,55.7221,55.4719,55.5395,182536.0
2018-05-09 14:30:00,82.15,82.3,82.11,82.16,257303.0,55.5395,55.6409,55.5125,55.5463,257303.0
2018-05-09 15:00:00,82.15,82.19,81.75,81.83,180051.0,55.5395,55.5666,55.2691,55.3232,180051.0
2018-05-09 15:30:00,81.82,82.03,81.65,81.99,585394.0,55.3164,55.4584,55.2015,55.4313,585394.0
2018-05-10 09:30:00,81.94,82.5,81.94,82.5,372993.0,55.3975,55.7761,55.3975,55.7761,372993.0
2018-05-10 10:00:00,82.5,82.51,81.9,82.12,305925.0,55.7761,55.7829,55.3705,55.5192,305925.0
2018-05-10 10:30:00,82.14,82.36,82.02,82.32,249710.0,55.5328,55.6815,55.4516,55.6544,249710.0
2018-05-10 11:00:00,82.31,82.47,82.19,82.34,185385.0,55.6477,55.7559,55.5666,55.668,185385.0
2018-05-10 11:30:00,82.35,82.57,82.31,82.47,213409.0,55.6747,55.8235,55.6477,55.7559,213409.0
2018-05-10 12:00:00,82.46,82.78,82.46,82.77,146234.0,55.7491,55.9654,55.7491,55.9587,146234.0
2018-05-10 12:30:00,82.76,82.82,82.57,82.6,120934.0,55.9519,55.9925,55.8235,55.8437,120934.0
2018-05-10 13:00:00,82.61,82.91,82.6,82.79,209311.0,55.8505,56.0533,55.8437,55.9722,209311.0
2018-05-10 13:30:00,82.79,82.81,82.56,82.65,201379.0,55.9722,55.9857,55.8167,55.8776,201379.0
2018-05-10 14:00:00,82.66,82.8,82.57,82.69,218117.0,55.8843,55.979,55.8235,55.9046,218117.0
2018-05-10 14:30:00,82.69,82.86,82.62,82.76,226543.0,55.9046,56.0195,55.8573,55.9519,226543.0
2018-05-10 15:00:00,82.76,82.82,82.7,82.78,285721.0,55.9519,55.9925,55.9114,55.9654,285721.0
2018-05-10 15:30:00,82.76,83.04,82.61,83.0,1071063.0,55.9519,56.1412,55.8505,56.1142,1071063.0
2018-05-11 09:30:00,82.71,83.02,82.37,82.54,446871.0,55.9181,56.1277,55.6882,55.8032,446871.0
2018-05-11 10:00:00,82.54,82.59,81.99,82.09,494067.0,55.8032,55.837,55.4313,55.4989,494067.0
2018-05-11 10:30:00,82.1,82.4,82.05,82.08,344323.0,55.5057,55.7085,55.4719,55.4922,344323.0
2018-05-11 11:00:00,82.07,82.23,82.02,82.1,328700.0,55.4854,55.5936,55.4516,55.5057,328700.0
2018-05-11 11:30:00,82.1,82.11,81.56,81.61,352170.0,55.5057,55.5125,55.1406,55.1744,352170.0
2018-05-11 12:00:00,81.61,81.83,81.4,81.43,420631.0,55.1744,55.3232,55.0325,55.0527,420631.0
2018-05-11 12:30:00,81.43,81.62,81.39,81.49,336470.0,55.0527,55.1812,55.0257,55.0933,336470.0
2018-05-11 13:00:00,81.5,81.6,81.44,81.47,231504.0,55.1001,55.1677,55.0595,55.0798,231504.0
2018-05-11 13:30:00,81.47,81.52,81.3,81.46,221850.0,55.0798,55.1136,54.9649,55.073,221850.0
2018-05-11 14:00:00,81.47,81.49,81.16,81.36,277868.0,55.0798,55.0933,54.8702,55.0054,277868.0
2018-05-11 14:30:00,81.36,81.39,81.07,81.13,286970.0,55.0054,55.0257,54.8094,54.8499,286970.0
2018-05-11 15:00:00,81.13,81.26,81.02,81.23,581022.0,54.8499,54.9378,54.7755,54.9175,581022.0
2018-05-11 15:30:00,81.22,81.36,81.13,81.21,832122.0,54.9108,55.0054,54.8499,54.904,832122.0
2018-05-14 09:30:00,81.25,81.72,80.9,81.2,495712.0,54.931,55.2488,54.6944,54.8972,495712.0
2018-05-14 10:00:00,81.2,81.58,81.12,81.28,301917.0,54.8972,55.1542,54.8432,54.9513,301917.0
2018-05-14 10:30:00,81.27,81.31,81.1,81.12,182680.0,54.9446,54.9716,54.8296,54.8432,182680.0
2018-05-14 11:00:00,81.11,81.26,81.0,81.02,278037.0,54.8364,54.9378,54.762,54.7755,278037.0
2018-05-14 11:30:00,81.03,81.09,80.96,81.0,237074.0,54.7823,54.8229,54.735,54.762,237074.0
2018-05-14 12:00:00,81.01,81.13,80.93,81.13,382268.0,54.7688,54.8499,54.7147,54.8499,382268.0
2018-05-14 12:30:00,81.12,81.22,80.87,80.99,154236.0,54.8432,54.9108,54.6741,54.7553,154236.0
2018-05-14 13:00:00,80.99,81.11,80.92,80.97,176784.0,54.7553,54.8364,54.7079,54.7417,176784.0
2018-05-14 13:30:00,80.98,81.03,80.89,80.95,100478.0,54.7485,54.7823,54.6877,54.7282,100478.0
2018-05-14 14:00:00,80.95,80.98,80.81,80.84,157812.0,54.7282,54.7485,54.6336,54.6539,157812.0
2018-05-14 14:30:00,80.84,80.87,80.74,80.79,130160.0,54.6539,54.6741,54.5862,54.6201,130160.0
2018-05-14 15:00:00,80.79,80.88,80.74,80.76,249199.0,54.6201,54.6809,54.5862,54.5998,249199.0
2018-05-14 15:30:00,80.75,80.87,80.73,80.87,770066.0,54.593,54.6741,54.5795,54.6741,770066.0
2018-05-15 09:30:00,80.4,80.57,79.4,79.6,689370.0,54.3564,54.4713,53.6803,53.8155,689370.0
2018-05-15 10:00:00,79.61,79.99,79.55,79.88,301873.0,53.8223,54.0792,53.7817,54.0048,301873.0
2018-05-15 10:30:00,79.88,80.05,79.7,79.81,1200299.0,54.0048,54.1198,53.8831,53.9575,1200299.0
2018-05-15 11:00:00,79.82,79.91,79.54,79.6,277466.0,53.9643,54.0251,53.775,53.8155,277466.0
2018-05-15 11:30:00,79.6,79.65,79.49,79.58,402898.0,53.8155,53.8493,53.7412,53.802,402898.0
2018-05-15 12:00:00,79.58,79.83,79.46,79.79,537194.0,53.802,53.971,53.7209,53.944,537194.0
2018-05-15 12:30:00,79.78,80.08,79.75,79.96,742348.0,53.9372,54.14,53.9169,54.0589,742348.0
2018-05-15 13:00:00,79.95,79.97,79.69,79.84,226686.0,54.0521,54.0657,53.8764,53.9778,226686.0
2018-05-15 13:30:00,79.83,79.9,79.57,79.65,236393.0,53.971,54.0183,53.7952,53.8493,236393.0
2018-05-15 14:00:00,79.64,79.79,79.6,79.68,250376.0,53.8426,53.944,53.8155,53.8696,250376.0
2018-05-15 14:30:00,79.68,79.92,79.67,79.81,228854.0,53.8696,54.0319,53.8628,53.9575,228854.0
2018-05-15 15:00:00,79.85,79.89,79.7,79.75,224458.0,53.9845,54.0116,53.8831,53.9169,224458.0
2018-05-15 15:30:00,79.74,79.98,79.69,79.91,925646.0,53.9102,54.0724,53.8764,54.0251,925646.0
2018-05-16 09:30:00,80.37,81.33,80.24,80.99,1019385.0,54.3361,54.9851,54.2482,54.7553,1019385.0
2018-05-16 10:00:00,80.98,81.13,80.68,80.69,283904.0,54.7485,54.8499,54.5457,54.5524,283904.0
2018-05-16 10:30:00,80.7,80.8,80.56,80.79,485697.0,54.5592,54.6268,54.4646,54.6201,485697.0
2018-05-16 11:00:00,80.79,81.03,80.71,80.78,274118.0,54.6201,54.7823,54.566,54.6133,274118.0
2018-05-16 11:30:00,80.76,80.9,80.67,80.77,243252.0,54.5998,54.6944,54.5389,54.6065,243252.0
2018-05-16 12:00:00,80.76,80.92,80.73,80.91,226013.0,54.5998,54.7079,54.5795,54.7012,226013.0
2018-05-16 12:30:00,80.9,81.02,80.87,80.93,153468.0,54.6944,54.7755,54.6741,54.7147,153468.0
2018-05-16 13:00:00,80.94,81.0,80.8,80.98,186022.0,54.7215,54.762,54.6268,54.7485,186022.0
2018-05-16 13:30:00,80.97,81.09,80.87,81.06,190274.0,54.7417,54.8229,54.6741,54.8026,190274.0
2018-05-16 14:00:00,81.06,81.08,80.9,80.92,247868.0,54.8026,54.8161,54.6944,54.7079,247868.0
2018-05-16 14:30:00,80.92,81.11,80.91,81.07,206306.0,54.7079,54.8364,54.7012,54.8094,206306.0
2018-05-16 15:00:00,81.07,81.07,80.84,81.01,362466.0,54.8094,54.8094,54.6539,54.7688,362466.0
2018-05-16 15:30:00,81.0,81.01,80.7,80.89,713821.0,54.762,54.7688,54.5592,54.6877,713821.0
2018-05-17 09:30:00,80.89,81.08,80.79,80.84,252370.0,54.6877,54.8161,54.6201,54.6539,252370.0
2018-05-17 10:00:00,80.85,80.9,80.62,80.74,188020.0,54.6606,54.6944,54.5051,54.5862,188020.0
2018-05-17 10:30:00,80.74,81.35,80.72,81.25,335661.0,54.5862,54.9987,54.5727,54.931,335661.0
2018-05-17 11:00:00,81.26,81.43,81.03,81.08,549931.0,54.9378,55.0527,54.7823,54.8161,549931.0
2018-05-17 11:30:00,81.07,81.22,80.72,81.15,574819.0,54.8094,54.9108,54.5727,54.8634,574819.0
2018-05-17 12:00:00,81.15,81.26,80.98,80.99,147730.0,54.8634,54.9378,54.7485,54.7553,147730.0
2018-05-17 12:30:00,80.99,81.15,80.9,81.1,166109.0,54.7553,54.8634,54.6944,54.8296,166109.0
2018-05-17 13:00:00,81.09,81.09,80.97,81.0,114565.0,54.8229,54.8229,54.7417,54.762,114565.0
2018-05-17 13:30:00,81.0,81.02,80.86,80.87,272389.0,54.762,54.7755,54.6674,54.6741,272389.0
2018-05-17 14:00:00,80.85,80.95,80.75,80.79,275453.0,54.6606,54.7282,54.593,54.6201,275453.0
2018-05-17 14:30:00,80.78,80.87,80.75,80.83,295286.0,54.6133,54.6741,54.593,54.6471,295286.0
2018-05-17 15:00:00,80.82,81.0,80.79,80.96,224086.0,54.6403,54.762,54.6201,54.735,224086.0
2018-05-17 15:30:00,80.95,81.11,80.85,81.03,961708.0,54.7282,54.8364,54.6606,54.7823,961708.0
2018-05-18 09:30:00,81.26,81.3,80.55,80.6,801388.0,54.9378,54.9649,54.4578,54.4916,801388.0
2018-05-18 10:00:00,80.61,80.74,80.44,80.72,391946.0,54.4984,54.5862,54.3834,54.5727,391946.0
2018-05-18 10:30:00,80.72,80.92,80.62,80.82,235625.0,54.5727,54.7079,54.5051,54.6403,235625.0
2018-05-18 11:00:00,80.83,80.92,80.67,80.7,240224.0,54.6471,54.7079,54.5389,54.5592,240224.0
2018-05-18 11:30:00,80.7,80.79,80.58,80.7,368448.0,54.5592,54.6201,54.4781,54.5592,368448.0
2018-05-18 12:00:00,80.71,80.86,80.67,80.78,221310.0,54.566,54.6674,54.5389,54.6133,221310.0
2018-05-18 12:30:00,80.79,81.01,80.72,80.98,274723.0,54.6201,54.7688,54.5727,54.7485,274723.0
2018-05-18 13:00:00,80.97,81.17,80.93,81.03,463419.0,54.7417,54.877,54.7147,54.7823,463419.0
2018-05-18 13:30:00,81.02,81.14,80.84,80.88,248698.0,54.7755,54.8567,54.6539,54.6809,248698.0
2018-05-18 14:00:00,80.87,81.05,80.77,81.05,170330.0,54.6741,54.7958,54.6065,54.7958,170330.0
2018-05-18 14:30:00,81.03,81.07,80.97,81.02,366537.0,54.7823,54.8094,54.7417,54.7755,366537.0
2018-05-18 15:00:00,81.03,81.04,80.89,81.0,245938.0,54.7823,54.7891,54.6877,54.762,245938.0
2018-05-18 15:30:00,80.99,81.0,80.74,80.76,816277.0,54.7553,54.762,54.5862,54.5998,816277.0
2018-05-21 09:30:00,81.0,81.1,80.12,80.17,533728.0,54.762,54.8296,54.1671,54.2009,533728.0
2018-05-21 10:00:00,80.19,80.52,80.06,80.41,362922.0,54.2144,54.4375,54.1265,54.3631,362922.0
2018-05-21 10:30:00,80.41,80.46,80.11,80.12,347161.0,54.3631,54.3969,54.1603,54.1671,347161.0
2018-05-21 11:00:00,80.12,80.36,80.04,80.29,410883.0,54.1671,54.3293,54.113,54.282,410883.0
2018-05-21 11:30:00,80.29,80.38,80.15,80.32,342238.0,54.282,54.3429,54.1874,54.3023,342238.0
2018-05-21 12:00:00,80.33,80.54,80.32,80.5,152257.0,54.3091,54.451,54.3023,54.424,152257.0
2018-05-21 12:30:00,80.49,80.52,80.36,80.4,183216.0,54.4172,54.4375,54.3293,54.3564,183216.0
2018-05-21 13:00:00,80.4,80.53,80.3,80.45,310487.0,54.3564,54.4443,54.2888,54.3902,310487.0
2018-05-21 13:30:00,80.45,80.51,80.25,80.29,258210.0,54.3902,54.4308,54.255,54.282,258210.0
2018-05-21 14:00:00,80.28,80.29,80.14,80.23,200740.0,54.2753,54.282,54.1806,54.2415,200740.0
2018-05-21 14:30:00,80.23,80.28,80.1,80.19,262462.0,54.2415,54.2753,54.1536,54.2144,262462.0
2018-05-21 15:00:00,80.19,80.22,79.98,80.03,374655.0,54.2144,54.2347,54.0724,54.1062,374655.0
2018-05-21 15:30:00,80.04,80.3,80.02,80.17,705508.0,54.113,54.2888,54.0995,54.2009,705508.0
2018-05-22 09:30:00,80.25,80.3,79.65,79.98,752966.0,54.255,54.2888,53.8493,54.0724,752966.0
2018-05-22 10:00:00,79.98,80.17,79.78,79.91,431970.0,54.0724,54.2009,53.9372,54.0251,431970.0
2018-05-22 10:30:00,79.9,79.94,79.62,79.72,591637.0,54.0183,54.0454,53.829,53.8967,591637.0
2018-05-22 11:00:00,79.71,80.11,79.66,79.98,293314.0,53.8899,54.1603,53.8561,54.0724,293314.0
2018-05-22 11:30:00,79.98,79.99,79.73,79.8,312547.0,54.0724,54.0792,53.9034,53.9507,312547.0
2018-05-22 12:00:00,79.82,79.84,79.73,79.8,186891.0,53.9643,53.9778,53.9034,53.9507,186891.0
2018-05-22 12:30:00,79.8,80.11,79.79,80.09,319010.0,53.9507,54.1603,53.944,54.1468,319010.0
2018-05-22 13:00:00,80.08,80.19,80.04,80.18,180791.0,54.14,54.2144,54.113,54.2076,180791.0
2018-05-22 13:30:00,80.18,80.19,79.96,80.0,238632.0,54.2076,54.2144,54.0589,54.086,238632.0
2018-05-22 14:00:00,79.99,80.09,79.93,79.98,236883.0,54.0792,54.1468,54.0386,54.0724,236883.0
2018-05-22 14:30:00,79.98,80.11,79.96,80.1,235921.0,54.0724,54.1603,54.0589,54.1536,235921.0
2018-05-22 15:00:00,80.1,80.21,80.09,80.16,243114.0,54.1536,54.2279,54.1468,54.1941,243114.0
2018-05-22 15:30:00,80.16,80.18,79.77,79.9,729591.0,54.1941,54.2076,53.9305,54.0183,729591.0
2018-05-23 09:30:00,79.93,80.56,79.55,80.56,525650.0,54.0386,54.4646,53.7817,54.4646,525650.0
2018-05-23 10:00:00,80.56,80.9,80.41,80.84,555727.0,54.4646,54.6944,54.3631,54.6539,555727.0
2018-05-23 10:30:00,80.84,81.01,80.7,80.86,1004830.0,54.6539,54.7688,54.5592,54.6674,1004830.0
2018-05-23 11:00:00,80.87,81.12,80.63,81.06,335515.0,54.6741,54.8432,54.5119,54.8026,335515.0
2018-05-23 11:30:00,81.06,81.11,80.93,80.93,331629.0,54.8026,54.8364,54.7147,54.7147,331629.0
2018-05-23 12:00:00,80.93,81.19,80.91,81.0,301031.0,54.7147,54.8905,54.7012,54.762,301031.0
2018-05-23 12:30:00,81.01,81.19,80.99,81.11,220679.0,54.7688,54.8905,54.7553,54.8364,220679.0
2018-05-23 13:00:00,81.11,81.13,80.99,81.02,241720.0,54.8364,54.8499,54.7553,54.7755,241720.0
2018-05-23 13:30:00,81.02,81.11,81.02,81.06,443677.0,54.7755,54.8364,54.7755,54.8026,443677.0
2018-05-23 14:00:00,81.06,81.68,81.03,81.5,391326.0,54.8026,55.2218,54.7823,55.1001,391326.0
2018-05-23 14:30:00,81.5,81.62,81.44,81.61,356466.0,55.1001,55.1812,55.0595,55.1744,356466.0
2018-05-23 15:00:00,81.61,81.85,81.59,81.85,489379.0,55.1744,55.3367,55.1609,55.3367,489379.0
2018-05-23 15:30:00,81.86,81.92,81.64,81.7,1262308.0,55.3435,55.384,55.1947,55.2353,1262308.0
2018-05-24 09:30:00,81.6,81.78,80.85,81.05,443768.0,55.1677,55.2894,54.6606,54.7958,443768.0
2018-05-24 10:00:00,81.05,81.42,80.95,81.34,366672.0,54.7958,55.046,54.7282,54.9919,366672.0
2018-05-24 10:30:00,81.34,81.44,81.24,81.35,377618.0,54.9919,55.0595,54.9243,54.9987,377618.0
2018-05-24 11:00:00,81.34,81.71,81.33,81.58,320719.0,54.9919,55.242,54.9851,55.1542,320719.0
2018-05-24 11:30:00,81.57,81.63,81.44,81.51,491254.0,55.1474,55.188,55.0595,55.1068,491254.0
2018-05-24 12:00:00,81.5,81.52,81.39,81.43,254587.0,55.1001,55.1136,55.0257,55.0527,254587.0
2018-05-24 12:30:00,81.44,81.63,81.35,81.59,296094.0,55.0595,55.188,54.9987,55.1609,296094.0
2018-05-24 13:00:00,81.58,81.62,81.53,81.61,181855.0,55.1542,55.1812,55.1203,55.1744,181855.0
2018-05-24 13:30:00,81.6,81.63,81.44,81.46,152982.0,55.1677,55.188,55.0595,55.073,152982.0
2018-05-24 14:00:00,81.46,81.5,81.25,81.26,246547.0,55.073,55.1001,54.931,54.9378,246547.0
2018-05-24 14:30:00,81.26,81.42,81.24,81.39,304338.0,54.9378,55.046,54.9243,55.0257,304338.0
2018-05-24 15:00:00,81.37,81.42,81.25,81.37,320754.0,55.0122,55.046,54.931,55.0122,320754.0
2018-05-24 15:30:00,81.38,81.61,81.31,81.6,639766.0,55.0189,55.1744,54.9716,55.1677,639766.0
2018-05-25 09:30:00,81.75,81.89,80.91,80.97,589514.0,55.2691,55.3637,54.7012,54.7417,589514.0
2018-05-25 10:00:00,80.99,81.18,80.62,80.91,302423.0,54.7553,54.8837,54.5051,54.7012,302423.0
2018-05-25 10:30:00,80.93,81.29,80.92,81.21,299925.0,54.7147,54.9581,54.7079,54.904,299925.0
2018-05-25 11:00:00,81.19,81.19,80.81,80.89,208155.0,54.8905,54.8905,54.6336,54.6877,208155.0
2018-05-25 11:30:00,80.9,80.9,80.6,80.67,244025.0,54.6944,54.6944,54.4916,54.5389,244025.0
2018-05-25 12:00:00,80.67,80.8,80.45,80.49,237146.0,54.5389,54.6268,54.3902,54.4172,237146.0
2018-05-25 12:30:00,80.48,80.6,80.43,80.56,163354.0,54.4105,54.4916,54.3767,54.4646,163354.0
2018-05-25 13:00:00,80.57,80.67,80.43,80.44,171339.0,54.4713,54.5389,54.3767,54.3834,171339.0
2018-05-25 13:30:00,80.43,80.51,80.34,80.4,198722.0,54.3767,54.4308,54.3158,54.3564,198722.0
2018-05-25 14:00:00,80.4,80.43,80.3,80.3,145732.0,54.3564,54.3767,54.2888,54.2888,145732.0
2018-05-25 14:30:00,80.32,80.4,80.1,80.11,203885.0,54.3023,54.3564,54.1536,54.1603,203885.0
2018-05-25 15:00:00,80.11,80.32,80.1,80.31,296036.0,54.1603,54.3023,54.1536,54.2955,296036.0
2018-05-25 15:30:00,80.31,80.43,80.21,80.34,622320.0,54.2955,54.3767,54.2279,54.3158,622320.0
2018-05-29 09:30:00,79.8,80.18,79.1,79.84,1051198.0,53.9507,54.2076,53.4775,53.9778,1051198.0
2018-05-29 10:00:00,79.82,79.95,79.43,79.64,640853.0,53.9643,54.0521,53.7006,53.8426,640853.0
2018-05-29 10:30:00,79.62,79.68,79.45,79.56,515270.0,53.829,53.8696,53.7141,53.7885,515270.0
2018-05-29 11:00:00,79.56,79.73,79.36,79.61,383609.0,53.7885,53.9034,53.6533,53.8223,383609.0
2018-05-29 11:30:00,79.62,79.63,79.32,79.48,254278.0,53.829,53.8358,53.6262,53.7344,254278.0
2018-05-29 12:00:00,79.47,79.55,79.27,79.46,340635.0,53.7276,53.7817,53.5924,53.7209,340635.0
2018-05-29 12:30:00,79.47,79.61,79.35,79.4,232114.0,53.7276,53.8223,53.6465,53.6803,232114.0
2018-05-29 13:00:00,79.39,79.39,78.91,79.02,488145.0,53.6735,53.6735,53.349,53.4234,488145.0
2018-05-29 13:30:00,79.02,79.15,78.89,79.01,354475.0,53.4234,53.5113,53.3355,53.4166,354475.0
2018-05-29 14:00:00,79.0,79.2,78.87,79.19,370947.0,53.4099,53.5451,53.322,53.5383,370947.0
2018-05-29 14:30:00,79.18,79.28,78.95,79.03,288125.0,53.5316,53.5992,53.3761,53.4302,288125.0
2018-05-29 15:00:00,79.03,79.15,79.0,79.07,380479.0,53.4302,53.5113,53.4099,53.4572,380479.0
2018-05-29 15:30:00,79.08,79.3,79.05,79.26,1241971.0,53.464,53.6127,53.4437,53.5857,1241971.0
2018-05-30 09:30:00,79.73,79.75,79.22,79.31,517489.0,53.9034,53.9169,53.5586,53.6195,517489.0
2018-05-30 10:00:00,79.29,79.44,79.12,79.37,463122.0,53.6059,53.7074,53.491,53.66,463122.0
2018-05-30 10:30:00,79.36,79.53,79.3,79.42,408485.0,53.6533,53.7682,53.6127,53.6938,408485.0
2018-05-30 11:00:00,79.42,79.69,79.39,79.57,258617.0,53.6938,53.8764,53.6735,53.7952,258617.0
2018-05-30 11:30:00,79.56,79.91,79.48,79.88,305460.0,53.7885,54.0251,53.7344,54.0048,305460.0
2018-05-30 12:00:00,79.88,80.03,79.84,79.98,300378.0,54.0048,54.1062,53.9778,54.0724,300378.0
2018-05-30 12:30:00,79.98,80.05,79.92,79.96,306335.0,54.0724,54.1198,54.0319,54.0589,306335.0
2018-05-30 13:00:00,79.97,80.37,79.96,80.28,321429.0,54.0657,54.3361,54.0589,54.2753,321429.0
2018-05-30 13:30:00,80.29,80.37,80.18,80.36,274462.0,54.282,54.3361,54.2076,54.3293,274462.0
2018-05-30 14:00:00,80.37,80.48,80.3,80.31,266542.0,54.3361,54.4105,54.2888,54.2955,266542.0
2018-05-30 14:30:00,80.31,80.45,80.23,80.42,271876.0,54.2955,54.3902,54.2415,54.3699,271876.0
2018-05-30 15:00:00,80.42,80.47,80.28,80.31,315473.0,54.3699,54.4037,54.2753,54.2955,315473.0
2018-05-30 15:30:00,80.31,80.48,80.23,80.33,1057894.0,54.2955,54.4105,54.2415,54.3091,1057894.0
2018-05-31 09:30:00,80.29,80.32,78.94,79.34,1047579.0,54.282,54.3023,53.3693,53.6397,1047579.0
2018-05-31 10:00:00,79.34,79.42,79.0,79.03,433339.0,53.6397,53.6938,53.4099,53.4302,433339.0
2018-05-31 10:30:00,79.03,79.14,78.76,78.97,426666.0,53.4302,53.5045,53.2476,53.3896,426666.0
2018-05-31 11:00:00,78.95,79.02,78.61,79.02,383985.0,53.3761,53.4234,53.1462,53.4234,383985.0
2018-05-31 11:30:00,79.01,79.14,78.85,79.01,323242.0,53.4166,53.5045,53.3085,53.4166,323242.0
2018-05-31 12:00:00,79.01,79.03,78.68,78.92,287371.0,53.4166,53.4302,53.1935,53.3558,287371.0
2018-05-31 12:30:00,78.93,79.01,78.81,78.95,300815.0,53.3626,53.4166,53.2814,53.3761,300815.0
2018-05-31 13:00:00,78.95,78.95,78.76,78.83,147078.0,53.3761,53.3761,53.2476,53.2949,147078.0
2018-05-31 13:30:00,78.83,79.24,78.83,79.0,445787.0,53.2949,53.5721,53.2949,53.4099,445787.0
2018-05-31 14:00:00,79.0,79.27,78.91,79.11,297720.0,53.4099,53.5924,53.349,53.4842,297720.0
2018-05-31 14:30:00,79.11,79.43,79.02,79.43,241539.0,53.4842,53.7006,53.4234,53.7006,241539.0
2018-05-31 15:00:00,79.43,79.65,79.4,79.64,551287.0,53.7006,53.8493,53.6803,53.8426,551287.0
2018-05-31 15:30:00,79.64,79.66,79.43,79.52,1255059.0,53.8426,53.8561,53.7006,53.7614,1255059.0
2018-06-01 09:30:00,79.45,79.75,79.26,79.58,421102.0,53.7141,53.9169,53.5857,53.802,421102.0
2018-06-01 10:00:00,79.56,79.7,79.2,79.22,283459.0,53.7885,53.8831,53.5451,53.5586,283459.0
2018-06-01 10:30:00,79.22,79.44,79.08,79.34,489793.0,53.5586,53.7074,53.464,53.6397,489793.0
2018-06-01 11:00:00,79.35,79.37,78.75,78.76,356274.0,53.6465,53.66,53.2409,53.2476,356274.0
2018-06-01 11:30:00,78.75,78.89,78.67,78.79,290478.0,53.2409,53.3355,53.1868,53.2679,290478.0
2018-06-01 12:00:00,78.79,78.8,78.62,78.79,252622.0,53.2679,53.2747,53.153,53.2679,252622.0
2018-06-01 12:30:00,78.79,78.9,78.68,78.7,246134.0,53.2679,53.3423,53.1935,53.2071,246134.0
2018-06-01 13:00:00,78.69,78.89,78.55,78.55,436706.0,53.2003,53.3355,53.1056,53.1056,436706.0
2018-06-01 13:30:00,78.56,78.76,78.5,78.59,844529.0,53.1124,53.2476,53.0718,53.1327,844529.0
2018-06-01 14:00:00,78.59,78.76,78.5,78.67,412633.0,53.1327,53.2476,53.0718,53.1868,412633.0
2018-06-01 14:30:00,78.68,78.68,78.46,78.51,341979.0,53.1935,53.1935,53.0448,53.0786,341979.0
2018-06-01 15:00:00,78.51,78.53,78.06,78.07,745755.0,53.0786,53.0921,52.7744,52.7811,745755.0
2018-06-01 15:30:00,78.08,78.18,78.05,78.17,1131558.0,52.7879,52.8555,52.7676,52.8487,1131558.0
2018-06-04 09:30:00,78.08,78.85,77.78,78.84,750177.0,52.7879,53.3085,52.5851,53.3017,750177.0
2018-06-04 10:00:00,78.85,78.93,78.43,78.6,371495.0,53.3085,53.3626,53.0245,53.1394,371495.0
2018-06-04 10:30:00,78.59,78.7,78.49,78.67,203443.0,53.1327,53.2071,53.0651,53.1868,203443.0
2018-06-04 11:00:00,78.67,78.72,78.26,78.4,343593.0,53.1868,53.2206,52.9096,53.0042,343593.0
2018-06-04 11:30:00,78.41,78.42,78.17,78.33,223585.0,53.011,53.0178,52.8487,52.9569,223585.0
2018-06-04 12:00:00,78.33,78.84,78.28,78.56,340638.0,52.9569,53.3017,52.9231,53.1124,340638.0
2018-06-04 12:30:00,78.57,78.58,78.36,78.53,364746.0,53.1192,53.1259,52.9772,53.0921,364746.0
2018-06-04 13:00:00,78.53,78.71,78.52,78.68,160781.0,53.0921,53.2138,53.0854,53.1935,160781.0
2018-06-04 13:30:00,78.69,78.69,78.5,78.61,157798.0,53.2003,53.2003,53.0718,53.1462,157798.0
2018-06-04 14:00:00,78.61,78.72,78.57,78.57,227028.0,53.1462,53.2206,53.1192,53.1192,227028.0
2018-06-04 14:30:00,78.58,78.58,78.43,78.43,256767.0,53.1259,53.1259,53.0245,53.0245,256767.0
2018-06-04 15:00:00,78.43,78.54,78.35,78.36,270819.0,53.0245,53.0989,52.9704,52.9772,270819.0
2018-06-04 15:30:00,78.35,78.46,78.34,78.41,830757.0,52.9704,53.0448,52.9637,53.011,830757.0
2018-06-05 09:30:00,78.51,78.6,77.68,77.79,633916.0,53.0786,53.1394,52.5175,52.5918,633916.0
2018-06-05 10:00:00,77.79,78.17,77.67,78.07,531367.0,52.5918,52.8487,52.5107,52.7811,531367.0
2018-06-05 10:30:00,78.08,78.08,77.8,77.86,343294.0,52.7879,52.7879,52.5986,52.6392,343294.0
2018-06-05 11:00:00,77.87,77.88,77.54,77.56,275746.0,52.6459,52.6527,52.4228,52.4363,275746.0
2018-06-05 11:30:00,77.57,77.59,77.27,77.27,634493.0,52.4431,52.4566,52.2403,52.2403,634493.0
2018-06-05 12:00:00,77.28,77.84,77.23,77.78,1170597.0,52.247,52.6256,52.2132,52.5851,1170597.0
2018-06-05 12:30:00,77.77,78.05,77.72,77.93,676612.0,52.5783,52.7676,52.5445,52.6865,676612.0
2018-06-05 13:00:00,77.92,78.05,77.88,77.94,253334.0,52.6797,52.7676,52.6527,52.6932,253334.0
2018-06-05 13:30:00,77.94,77.99,77.71,77.71,170400.0,52.6932,52.727,52.5377,52.5377,170400.0
2018-06-05 14:00:00,77.73,77.78,77.55,77.78,281353.0,52.5513,52.5851,52.4296,52.5851,281353.0
2018-06-05 14:30:00,77.78,77.87,77.73,77.75,297635.0,52.5851,52.6459,52.5513,52.5648,297635.0
2018-06-05 15:00:00,77.76,77.78,77.62,77.67,387662.0,52.5715,52.5851,52.4769,52.5107,387662.0
2018-06-05 15:30:00,77.66,77.72,77.48,77.53,942106.0,52.5039,52.5445,52.3822,52.416,942106.0
2018-06-06 09:30:00,77.55,77.61,76.85,77.11,934088.0,52.4296,52.4701,51.9563,52.1321,934088.0
2018-06-06 10:00:00,77.11,77.16,76.28,76.61,999142.0,52.1321,52.1659,51.571,51.7941,999142.0
2018-06-06 10:30:00,76.61,76.92,76.56,76.78,459263.0,51.7941,52.0036,51.7603,51.909,459263.0
2018-06-06 11:00:00,76.78,76.84,76.21,76.37,448171.0,51.909,51.9496,51.5236,51.6318,448171.0
2018-06-06 11:30:00,76.37,76.61,76.25,76.55,777360.0,51.6318,51.7941,51.5507,51.7535,777360.0
2018-06-06 12:00:00,76.54,76.9,76.53,76.81,515865.0,51.7467,51.9901,51.74,51.9293,515865.0
2018-06-06 12:30:00,76.82,77.02,76.71,76.75,615583.0,51.936,52.0713,51.8617,51.8887,615583.0
2018-06-06 13:00:00,76.75,76.76,76.61,76.76,488424.0,51.8887,51.8955,51.7941,51.8955,488424.0
2018-06-06 13:30:00,76.77,76.79,76.54,76.59,267953.0,51.9022,51.9158,51.7467,51.7805,267953.0
2018-06-06 14:00:00,76.59,76.61,76.27,76.3,420067.0,51.7805,51.7941,51.5642,51.5845,420067.0
2018-06-06 14:30:00,76.29,76.6,76.29,76.48,385360.0,51.5777,51.7873,51.5777,51.7062,385360.0
2018-06-06 15:00:00,76.47,76.58,76.38,76.49,463161.0,51.6994,51.7738,51.6386,51.7129,463161.0
2018-06-06 15:30:00,76.48,76.88,76.45,76.85,903730.0,51.7062,51.9766,51.6859,51.9563,903730.0
2018-06-07 09:30:00,76.85,77.73,76.33,77.52,826660.0,51.9563,52.5513,51.6048,52.4093,826660.0
2018-06-07 10:00:00,77.53,77.83,77.43,77.63,512627.0,52.416,52.6189,52.3484,52.4837,512627.0
2018-06-07 10:30:00,77.61,78.25,77.56,78.0,373123.0,52.4701,52.9028,52.4363,52.7338,373123.0
2018-06-07 11:00:00,77.99,78.32,77.98,78.02,315442.0,52.727,52.9501,52.7203,52.7473,315442.0
2018-06-07 11:30:00,78.02,78.11,77.62,77.75,306076.0,52.7473,52.8082,52.4769,52.5648,306076.0
2018-06-07 12:00:00,77.77,78.04,77.74,77.95,173985.0,52.5783,52.7608,52.558,52.7,173985.0
2018-06-07 12:30:00,77.95,78.39,77.92,78.29,243940.0,52.7,52.9975,52.6797,52.9299,243940.0
2018-06-07 13:00:00,78.28,78.47,78.03,78.07,198092.0,52.9231,53.0516,52.7541,52.7811,198092.0
2018-06-07 13:30:00,78.08,78.23,77.97,77.98,198860.0,52.7879,52.8893,52.7135,52.7203,198860.0
2018-06-07 14:00:00,77.97,78.09,77.93,78.02,198204.0,52.7135,52.7947,52.6865,52.7473,198204.0
2018-06-07 14:30:00,78.01,78.02,77.48,77.53,434570.0,52.7406,52.7473,52.3822,52.416,434570.0
2018-06-07 15:00:00,77.53,77.56,77.1,77.24,398777.0,52.416,52.4363,52.1253,52.22,398777.0
2018-06-07 15:30:00,77.25,77.41,77.13,77.37,659576.0,52.2267,52.3349,52.1456,52.3079,659576.0
2018-06-08 09:30:00,78.27,79.64,78.27,79.01,1139042.0,52.9163,53.8426,52.9163,53.4166,1139042.0
2018-06-08 10:00:00,79.01,79.05,78.52,78.74,498491.0,53.4166,53.4437,53.0854,53.2341,498491.0
2018-06-08 10:30:00,78.74,79.42,78.69,79.2,493791.0,53.2341,53.6938,53.2003,53.5451,493791.0
2018-06-08 11:00:00,79.19,79.25,78.81,78.96,447092.0,53.5383,53.5789,53.2814,53.3828,447092.0
2018-06-08 11:30:00,78.95,79.34,78.8,79.23,507326.0,53.3761,53.6397,53.2747,53.5654,507326.0
2018-06-08 12:00:00,79.21,79.5,79.17,79.44,430972.0,53.5519,53.7479,53.5248,53.7074,430972.0
2018-06-08 12:30:00,79.44,79.65,79.29,79.56,272925.0,53.7074,53.8493,53.6059,53.7885,272925.0
2018-06-08 13:00:00,79.56,79.66,79.14,79.25,290796.0,53.7885,53.8561,53.5045,53.5789,290796.0
2018-06-08 13:30:00,79.25,79.26,79.04,79.17,267478.0,53.5789,53.5857,53.4369,53.5248,267478.0
2018-06-08 14:00:00,79.17,79.26,79.11,79.11,184283.0,53.5248,53.5857,53.4842,53.4842,184283.0
2018-06-08 14:30:00,79.11,79.38,79.06,79.31,187816.0,53.4842,53.6668,53.4504,53.6195,187816.0
2018-06-08 15:00:00,79.31,79.32,79.08,79.17,270461.0,53.6195,53.6262,53.464,53.5248,270461.0
2018-06-08 15:30:00,79.17,79.44,79.11,79.42,832873.0,53.5248,53.7074,53.4842,53.6938,832873.0
2018-06-11 09:30:00,80.27,80.76,79.76,79.97,694374.0,54.2685,54.5998,53.9237,54.0657,694374.0
2018-06-11 10:00:00,79.98,80.13,79.71,80.13,367874.0,54.0724,54.1738,53.8899,54.1738,367874.0
2018-06-11 10:30:00,80.11,80.15,79.86,79.94,225580.0,54.1603,54.1874,53.9913,54.0454,225580.0
2018-06-11 11:00:00,79.94,80.06,79.89,79.97,235250.0,54.0454,54.1265,54.0116,54.0657,235250.0
2018-06-11 11:30:00,79.97,80.4,79.97,80.4,216957.0,54.0657,54.3564,54.0657,54.3564,216957.0
2018-06-11 12:00:00,80.4,80.47,80.32,80.4,241266.0,54.3564,54.4037,54.3023,54.3564,241266.0
2018-06-11 12:30:00,80.4,80.63,80.4,80.62,167149.0,54.3564,54.5119,54.3564,54.5051,167149.0
2018-06-11 13:00:00,80.62,80.72,80.54,80.55,224648.0,54.5051,54.5727,54.451,54.4578,224648.0
2018-06-11 13:30:00,80.54,80.66,80.48,80.55,188625.0,54.451,54.5322,54.4105,54.4578,188625.0
2018-06-11 14:00:00,80.56,80.58,80.46,80.55,203878.0,54.4646,54.4781,54.3969,54.4578,203878.0
2018-06-11 14:30:00,80.55,80.63,80.47,80.56,210084.0,54.4578,54.5119,54.4037,54.4646,210084.0
2018-06-11 15:00:00,80.56,80.68,80.53,80.68,226097.0,54.4646,54.5457,54.4443,54.5457,226097.0
2018-06-11 15:30:00,80.68,80.71,80.45,80.47,736265.0,54.5457,54.566,54.3902,54.4037,736265.0
2018-06-12 09:30:00,80.26,80.49,79.36,80.09,699038.0,54.2617,54.4172,53.6533,54.1468,699038.0
2018-06-12 10:00:00,80.1,80.47,79.79,80.44,236194.0,54.1536,54.4037,53.944,54.3834,236194.0
2018-06-12 10:30:00,80.43,80.49,80.05,80.11,223107.0,54.3767,54.4172,54.1198,54.1603,223107.0
2018-06-12 11:00:00,80.08,80.21,79.89,79.92,346896.0,54.14,54.2279,54.0116,54.0319,346896.0
2018-06-12 11:30:00,79.92,80.03,79.58,80.03,313530.0,54.0319,54.1062,53.802,54.1062,313530.0
2018-06-12 12:00:00,80.01,80.2,79.88,79.88,185199.0,54.0927,54.2212,54.0048,54.0048,185199.0
2018-06-12 12:30:00,79.89,80.23,79.88,80.13,193255.0,54.0116,54.2415,54.0048,54.1738,193255.0
2018-06-12 13:00:00,80.13,80.13,79.84,79.92,373414.0,54.1738,54.1738,53.9778,54.0319,373414.0
2018-06-12 13:30:00,79.92,80.15,79.91,80.12,385259.0,54.0319,54.1874,54.0251,54.1671,385259.0
2018-06-12 14:00:00,80.11,80.28,80.06,80.23,207817.0,54.1603,54.2753,54.1265,54.2415,207817.0
2018-06-12 14:30:00,80.22,80.38,80.22,80.25,196856.0,54.2347,54.3429,54.2347,54.255,196856.0
2018-06-12 15:00:00,80.25,80.32,80.13,80.2,250494.0,54.255,54.3023,54.1738,54.2212,250494.0
2018-06-12 15:30:00,80.2,80.48,80.12,80.32,662874.0,54.2212,54.4105,54.1671,54.3023,662874.0
2018-06-13 09:30:00,80.67,80.74,79.77,80.22,759446.0,54.5389,54.5862,53.9305,54.2347,759446.0
2018-06-13 10:00:00,80.21,80.36,80.01,80.3,204449.0,54.2279,54.3293,54.0927,54.2888,204449.0
2018-06-13 10:30:00,80.28,80.31,80.01,80.19,201199.0,54.2753,54.2955,54.0927,54.2144,201199.0
2018-06-13 11:00:00,80.2,80.38,80.19,80.25,288270.0,54.2212,54.3429,54.2144,54.255,288270.0
2018-06-13 11:30:00,80.26,80.33,80.18,80.2,342883.0,54.2617,54.3091,54.2076,54.2212,342883.0
2018-06-13 12:00:00,80.2,80.39,80.14,80.27,170210.0,54.2212,54.3496,54.1806,54.2685,170210.0
2018-06-13 12:30:00,80.26,80.48,80.21,80.41,242139.0,54.2617,54.4105,54.2279,54.3631,242139.0
2018-06-13 13:00:00,80.4,80.51,80.25,80.26,143266.0,54.3564,54.4308,54.255,54.2617,143266.0
2018-06-13 13:30:00,80.26,80.43,80.25,80.35,221849.0,54.2617,54.3767,54.255,54.3226,221849.0
2018-06-13 14:00:00,80.34,80.35,79.81,79.85,328001.0,54.3158,54.3226,53.9575,53.9845,328001.0
2018-06-13 14:30:00,79.86,80.07,79.81,80.06,339154.0,53.9913,54.1333,53.9575,54.1265,339154.0
2018-06-13 15:00:00,80.07,80.24,80.01,80.04,271739.0,54.1333,54.2482,54.0927,54.113,271739.0
2018-06-13 15:30:00,80.04,80.28,80.02,80.1,761709.0,54.113,54.2753,54.0995,54.1536,761709.0
2018-06-14 09:30:00,80.21,80.88,79.91,80.6,432497.0,54.2279,54.6809,54.0251,54.4916,432497.0
2018-06-14 10:00:00,80.61,80.86,80.51,80.51,241863.0,54.4984,54.6674,54.4308,54.4308,241863.0
2018-06-14 10:30:00,80.52,80.75,80.41,80.7,239698.0,54.4375,54.593,54.3631,54.5592,239698.0
2018-06-14 11:00:00,80.7,81.04,80.49,81.02,353182.0,54.5592,54.7891,54.4172,54.7755,353182.0
2018-06-14 11:30:00,81.03,81.09,80.63,80.73,240943.0,54.7823,54.8229,54.5119,54.5795,240943.0
2018-06-14 12:00:00,80.73,80.88,80.48,80.49,168887.0,54.5795,54.6809,54.4105,54.4172,168887.0
2018-06-14 12:30:00,80.5,80.75,80.43,80.6,383786.0,54.424,54.593,54.3767,54.4916,383786.0
2018-06-14 13:00:00,80.61,80.74,80.58,80.69,171152.0,54.4984,54.5862,54.4781,54.5524,171152.0
2018-06-14 13:30:00,80.68,80.8,80.6,80.8,422487.0,54.5457,54.6268,54.4916,54.6268,422487.0
2018-06-14 14:00:00,80.8,80.89,80.75,80.81,326860.0,54.6268,54.6877,54.593,54.6336,326860.0
2018-06-14 14:30:00,80.81,80.83,80.64,80.67,215849.0,54.6336,54.6471,54.5186,54.5389,215849.0
2018-06-14 15:00:00,80.67,80.78,80.63,80.72,200830.0,54.5389,54.6133,54.5119,54.5727,200830.0
2018-06-14 15:30:00,80.72,80.9,80.71,80.84,869488.0,54.5727,54.6944,54.566,54.6539,869488.0
2018-06-15 09:30:00,80.54,81.94,80.38,81.4,2620549.0,54.451,55.3975,54.3429,55.0325,2620549.0
2018-06-15 10:00:00,81.4,81.85,81.3,81.39,577707.0,55.0325,55.3367,54.9649,55.0257,577707.0
2018-06-15 10:30:00,81.4,81.56,81.16,81.52,260716.0,55.0325,55.1406,54.8702,55.1136,260716.0
2018-06-15 11:00:00,81.54,81.82,81.53,81.57,253423.0,55.1271,55.3164,55.1203,55.1474,253423.0
2018-06-15 11:30:00,81.57,81.76,81.53,81.7,235951.0,55.1474,55.2758,55.1203,55.2353,235951.0
2018-06-15 12:00:00,81.69,81.79,81.66,81.79,225036.0,55.2285,55.2961,55.2082,55.2961,225036.0
2018-06-15 12:30:00,81.78,81.87,81.75,81.85,195167.0,55.2894,55.3502,55.2691,55.3367,195167.0
2018-06-15 13:00:00,81.84,81.96,81.82,81.9,218194.0,55.3299,55.4111,55.3164,55.3705,218194.0
2018-06-15 13:30:00,81.9,82.14,81.9,82.02,324034.0,55.3705,55.5328,55.3705,55.4516,324034.0
2018-06-15 14:00:00,82.03,82.14,81.93,82.11,246505.0,55.4584,55.5328,55.3908,55.5125,246505.0
2018-06-15 14:30:00,82.12,82.14,81.97,82.0,237816.0,55.5192,55.5328,55.4178,55.4381,237816.0
2018-06-15 15:00:00,82.01,82.14,81.83,82.0,474149.0,55.4449,55.5328,55.3232,55.4381,474149.0
2018-06-15 15:30:00,82.0,82.06,81.85,81.88,1679832.0,55.4381,55.4787,55.3367,55.357,1679832.0
2018-06-18 09:30:00,81.5,81.5,80.03,80.5,692275.0,55.1001,55.1001,54.1062,54.424,692275.0
2018-06-18 10:00:00,80.51,80.62,79.65,79.71,525366.0,54.4308,54.5051,53.8493,53.8899,525366.0
2018-06-18 10:30:00,79.72,79.77,79.32,79.33,399699.0,53.8967,53.9305,53.6262,53.633,399699.0
2018-06-18 11:00:00,79.33,79.47,79.23,79.36,494073.0,53.633,53.7276,53.5654,53.6533,494073.0
2018-06-18 11:30:00,79.37,79.46,79.21,79.36,394355.0,53.66,53.7209,53.5519,53.6533,394355.0
2018-06-18 12:00:00,79.36,79.4,79.21,79.26,267039.0,53.6533,53.6803,53.5519,53.5857,267039.0
2018-06-18 12:30:00,79.25,79.35,79.25,79.32,239363.0,53.5789,53.6465,53.5789,53.6262,239363.0
2018-06-18 13:00:00,79.31,79.48,79.27,79.37,393378.0,53.6195,53.7344,53.5924,53.66,393378.0
2018-06-18 13:30:00,79.38,79.59,79.37,79.59,156274.0,53.6668,53.8088,53.66,53.8088,156274.0
2018-06-18 14:00:00,79.59,79.86,79.56,79.82,267497.0,53.8088,53.9913,53.7885,53.9643,267497.0
2018-06-18 14:30:00,79.82,79.93,79.76,79.86,273080.0,53.9643,54.0386,53.9237,53.9913,273080.0
2018-06-18 15:00:00,79.85,79.93,79.79,79.81,255378.0,53.9845,54.0386,53.944,53.9575,255378.0
2018-06-18 15:30:00,79.82,80.09,79.78,80.03,698417.0,53.9643,54.1468,53.9372,54.1062,698417.0
2018-06-19 09:30:00,80.03,81.33,80.03,81.2,660146.0,54.1062,54.9851,54.1062,54.8972,660146.0
2018-06-19 10:00:00,81.2,81.43,81.12,81.43,387070.0,54.8972,55.0527,54.8432,55.0527,387070.0
2018-06-19 10:30:00,81.43,81.62,80.83,80.95,893725.0,55.0527,55.1812,54.6471,54.7282,893725.0
2018-06-19 11:00:00,80.93,81.27,80.92,81.16,333064.0,54.7147,54.9446,54.7079,54.8702,333064.0
2018-06-19 11:30:00,81.16,81.31,81.01,81.3,193391.0,54.8702,54.9716,54.7688,54.9649,193391.0
2018-06-19 12:00:00,81.3,81.3,80.94,81.06,207769.0,54.9649,54.9649,54.7215,54.8026,207769.0
2018-06-19 12:30:00,81.05,81.16,80.99,81.13,176733.0,54.7958,54.8702,54.7553,54.8499,176733.0
2018-06-19 13:00:00,81.14,81.16,80.72,80.77,153869.0,54.8567,54.8702,54.5727,54.6065,153869.0
2018-06-19 13:30:00,80.76,80.79,80.62,80.79,314740.0,54.5998,54.6201,54.5051,54.6201,314740.0
2018-06-19 14:00:00,80.79,80.97,80.78,80.87,274148.0,54.6201,54.7417,54.6133,54.6741,274148.0
2018-06-19 14:30:00,80.87,80.88,80.7,80.78,285608.0,54.6741,54.6809,54.5592,54.6133,285608.0
2018-06-19 15:00:00,80.78,80.82,80.5,80.58,266893.0,54.6133,54.6403,54.424,54.4781,266893.0
2018-06-19 15:30:00,80.58,80.86,80.55,80.85,988717.0,54.4781,54.6674,54.4578,54.6606,988717.0
2018-06-20 09:30:00,80.83,81.22,80.6,80.81,749586.0,54.6471,54.9108,54.4916,54.6336,749586.0
2018-06-20 10:00:00,80.8,81.1,80.68,81.06,330867.0,54.6268,54.8296,54.5457,54.8026,330867.0
2018-06-20 10:30:00,81.06,81.09,80.9,81.04,307769.0,54.8026,54.8229,54.6944,54.7891,307769.0
2018-06-20 11:00:00,81.04,81.3,81.0,81.3,441363.0,54.7891,54.9649,54.762,54.9649,441363.0
2018-06-20 11:30:00,81.29,81.33,81.11,81.26,255373.0,54.9581,54.9851,54.8364,54.9378,255373.0
2018-06-20 12:00:00,81.27,81.43,81.25,81.42,212829.0,54.9446,55.0527,54.931,55.046,212829.0
2018-06-20 12:30:00,81.42,81.91,81.39,81.88,341140.0,55.046,55.3773,55.0257,55.357,341140.0
2018-06-20 13:00:00,81.88,81.9,81.54,81.54,215774.0,55.357,55.3705,55.1271,55.1271,215774.0
2018-06-20 13:30:00,81.55,81.66,81.43,81.65,201717.0,55.1339,55.2082,55.0527,55.2015,201717.0
2018-06-20 14:00:00,81.65,81.69,81.59,81.63,240471.0,55.2015,55.2285,55.1609,55.188,240471.0
2018-06-20 14:30:00,81.64,81.76,81.6,81.64,303555.0,55.1947,55.2758,55.1677,55.1947,303555.0
2018-06-20 15:00:00,81.63,81.69,81.58,81.66,352506.0,55.188,55.2285,55.1542,55.2082,352506.0
2018-06-20 15:30:00,81.67,81.76,81.56,81.74,990597.0,55.215,55.2758,55.1406,55.2623,990597.0
2018-06-21 09:30:00,79.6,80.03,79.33,79.77,1102034.0,54.5875,54.8824,54.4024,54.7041,1102034.0
2018-06-21 10:00:00,79.77,79.77,79.27,79.6,405107.0,54.7041,54.7041,54.3612,54.5875,405107.0
2018-06-21 10:30:00,79.61,79.85,79.58,79.67,364610.0,54.5944,54.759,54.5738,54.6355,364610.0
2018-06-21 11:00:00,79.68,79.82,79.63,79.72,465673.0,54.6424,54.7384,54.6081,54.6698,465673.0
2018-06-21 11:30:00,79.73,79.82,79.6,79.73,538420.0,54.6767,54.7384,54.5875,54.6767,538420.0
2018-06-21 12:00:00,79.72,79.79,79.57,79.7,248646.0,54.6698,54.7178,54.5669,54.6561,248646.0
2018-06-21 12:30:00,79.7,79.79,79.54,79.55,215518.0,54.6561,54.7178,54.5464,54.5532,215518.0
2018-06-21 13:00:00,79.55,79.63,79.51,79.61,160127.0,54.5532,54.6081,54.5258,54.5944,160127.0
2018-06-21 13:30:00,79.63,79.7,79.55,79.64,144521.0,54.6081,54.6561,54.5532,54.6149,144521.0
2018-06-21 14:00:00,79.64,79.71,79.59,79.66,172703.0,54.6149,54.6629,54.5807,54.6287,172703.0
2018-06-21 14:30:00,79.67,79.69,79.54,79.6,149998.0,54.6355,54.6492,54.5464,54.5875,149998.0
2018-06-21 15:00:00,79.6,79.66,79.38,79.52,200105.0,54.5875,54.6287,54.4366,54.5326,200105.0
2018-06-21 15:30:00,79.51,79.57,79.31,79.47,726631.0,54.5258,54.5669,54.3886,54.4984,726631.0
2018-06-22 09:30:00,79.9,80.32,79.8,79.89,779476.0,54.7932,55.0813,54.7247,54.7864,779476.0
2018-06-22 10:00:00,79.89,80.15,79.85,79.92,258562.0,54.7864,54.9647,54.759,54.807,258562.0
2018-06-22 10:30:00,79.92,80.12,79.91,79.99,231708.0,54.807,54.9441,54.8001,54.855,231708.0
2018-06-22 11:00:00,79.98,80.1,79.89,80.09,307989.0,54.8481,54.9304,54.7864,54.9235,307989.0
2018-06-22 11:30:00,80.09,80.22,80.06,80.12,274565.0,54.9235,55.0127,54.903,54.9441,274565.0
2018-06-22 12:00:00,80.13,80.15,79.99,80.04,161154.0,54.951,54.9647,54.855,54.8892,161154.0
2018-06-22 12:30:00,80.04,80.21,80.03,80.14,158258.0,54.8892,55.0058,54.8824,54.9578,158258.0
2018-06-22 13:00:00,80.14,80.4,80.11,80.2,289142.0,54.9578,55.1361,54.9373,54.999,289142.0
2018-06-22 13:30:00,80.21,80.25,80.11,80.12,154316.0,55.0058,55.0333,54.9373,54.9441,154316.0
2018-06-22 14:00:00,80.14,80.34,80.11,80.23,190057.0,54.9578,55.095,54.9373,55.0195,190057.0
2018-06-22 14:30:00,80.24,80.31,80.21,80.3,175524.0,55.0264,55.0744,55.0058,55.0676,175524.0
2018-06-22 15:00:00,80.29,80.31,80.16,80.26,240883.0,55.0607,55.0744,54.9715,55.0401,240883.0
2018-06-22 15:30:00,80.27,80.47,80.1,80.19,716584.0,55.047,55.1841,54.9304,54.9921,716584.0
2018-06-25 09:30:00,79.48,80.17,79.37,80.0,450067.0,54.5052,54.9784,54.4298,54.8618,450067.0
2018-06-25 10:00:00,80.01,80.02,79.61,79.82,244400.0,54.8687,54.8755,54.5944,54.7384,244400.0
2018-06-25 10:30:00,79.82,80.0,79.68,79.68,206754.0,54.7384,54.8618,54.6424,54.6424,206754.0
2018-06-25 11:00:00,79.69,79.91,79.55,79.58,233455.0,54.6492,54.8001,54.5532,54.5738,233455.0
2018-06-25 11:30:00,79.59,79.77,79.47,79.65,200174.0,54.5807,54.7041,54.4984,54.6218,200174.0
2018-06-25 12:00:00,79.64,79.75,79.37,79.72,188762.0,54.6149,54.6904,54.4298,54.6698,188762.0
2018-06-25 12:30:00,79.72,79.82,79.62,79.78,160129.0,54.6698,54.7384,54.6012,54.7109,160129.0
2018-06-25 13:00:00,79.77,79.92,79.63,79.8,177360.0,54.7041,54.807,54.6081,54.7247,177360.0
2018-06-25 13:30:00,79.8,79.91,79.69,79.9,132211.0,54.7247,54.8001,54.6492,54.7932,132211.0
2018-06-25 14:00:00,79.89,79.94,79.74,79.82,177025.0,54.7864,54.8207,54.6835,54.7384,177025.0
2018-06-25 14:30:00,79.81,79.81,79.54,79.68,236423.0,54.7315,54.7315,54.5464,54.6424,236423.0
2018-06-25 15:00:00,79.68,79.73,79.53,79.68,243676.0,54.6424,54.6767,54.5395,54.6424,243676.0
2018-06-25 15:30:00,79.7,80.17,79.63,79.97,623626.0,54.6561,54.9784,54.6081,54.8412,623626.0
2018-06-26 09:30:00,80.2,80.3,79.51,80.06,521480.0,54.999,55.0676,54.5258,54.903,521480.0
2018-06-26 10:00:00,80.06,80.07,79.63,79.92,205258.0,54.903,54.9098,54.6081,54.807,205258.0
2018-06-26 10:30:00,79.93,80.33,79.92,80.27,215202.0,54.8138,55.0881,54.807,55.047,215202.0
2018-06-26 11:00:00,80.27,80.3,79.9,80.05,219929.0,55.047,55.0676,54.7932,54.8961,219929.0
2018-06-26 11:30:00,80.05,80.11,79.79,79.8,211858.0,54.8961,54.9373,54.7178,54.7247,211858.0
2018-06-26 12:00:00,79.8,79.84,79.49,79.49,166436.0,54.7247,54.7521,54.5121,54.5121,166436.0
2018-06-26 12:30:00,79.48,79.54,79.38,79.41,227634.0,54.5052,54.5464,54.4366,54.4572,227634.0
2018-06-26 13:00:00,79.39,79.49,79.28,79.42,252914.0,54.4435,54.5121,54.3681,54.4641,252914.0
2018-06-26 13:30:00,79.42,79.46,79.31,79.45,287378.0,54.4641,54.4915,54.3886,54.4846,287378.0
2018-06-26 14:00:00,79.46,79.5,79.36,79.42,322616.0,54.4915,54.5189,54.4229,54.4641,322616.0
2018-06-26 14:30:00,79.42,79.66,79.41,79.62,198983.0,54.4641,54.6287,54.4572,54.6012,198983.0
2018-06-26 15:00:00,79.61,79.65,79.55,79.6,484401.0,54.5944,54.6218,54.5532,54.5875,484401.0
2018-06-26 15:30:00,79.59,79.82,79.57,79.77,1356379.0,54.5807,54.7384,54.5669,54.7041,1356379.0
2018-06-27 09:30:00,79.8,80.07,79.2,80.07,334505.0,54.7247,54.9098,54.3132,54.9098,334505.0
2018-06-27 10:00:00,80.06,80.29,79.97,80.13,462862.0,54.903,55.0607,54.8412,54.951,462862.0
2018-06-27 10:30:00,80.1,80.38,79.99,80.33,355607.0,54.9304,55.1224,54.855,55.0881,355607.0
2018-06-27 11:00:00,80.33,80.39,80.15,80.26,269652.0,55.0881,55.1293,54.9647,55.0401,269652.0
2018-06-27 11:30:00,80.26,80.82,80.22,80.37,477413.0,55.0401,55.4242,55.0127,55.1156,477413.0
2018-06-27 12:00:00,80.37,80.43,80.15,80.19,394613.0,55.1156,55.1567,54.9647,54.9921,394613.0
2018-06-27 12:30:00,80.2,80.27,80.0,80.03,351592.0,54.999,55.047,54.8618,54.8824,351592.0
2018-06-27 13:00:00,80.03,80.2,80.01,80.01,462622.0,54.8824,54.999,54.8687,54.8687,462622.0
2018-06-27 13:30:00,80.01,80.2,79.95,80.19,301078.0,54.8687,54.999,54.8275,54.9921,301078.0
2018-06-27 14:00:00,80.18,80.19,80.06,80.12,363692.0,54.9853,54.9921,54.903,54.9441,363692.0
2018-06-27 14:30:00,80.14,80.17,80.03,80.07,511709.0,54.9578,54.9784,54.8824,54.9098,511709.0
2018-06-27 15:00:00,80.08,80.09,79.88,80.06,549338.0,54.9167,54.9235,54.7795,54.903,549338.0
2018-06-27 15:30:00,80.06,80.25,79.91,79.91,935361.0,54.903,55.0333,54.8001,54.8001,935361.0
2018-06-28 09:30:00,80.49,81.37,80.27,81.24,514520.0,55.1978,55.8013,55.047,55.7122,514520.0
2018-06-28 10:00:00,81.27,81.31,80.81,81.02,348969.0,55.7327,55.7602,55.4173,55.5613,348969.0
2018-06-28 10:30:00,81.03,81.48,80.89,81.34,379985.0,55.5682,55.8768,55.4722,55.7808,379985.0
2018-06-28 11:00:00,81.36,81.53,81.06,81.5,248423.0,55.7945,55.9111,55.5887,55.8905,248423.0
2018-06-28 11:30:00,81.53,81.8,81.51,81.66,404755.0,55.9111,56.0962,55.8973,56.0002,404755.0
2018-06-28 12:00:00,81.65,81.69,81.06,81.12,327211.0,55.9933,56.0208,55.5887,55.6299,327211.0
2018-06-28 12:30:00,81.12,81.4,81.04,81.33,335362.0,55.6299,55.8219,55.575,55.7739,335362.0
2018-06-28 13:00:00,81.33,81.51,81.25,81.38,257336.0,55.7739,55.8973,55.719,55.8082,257336.0
2018-06-28 13:30:00,81.37,81.69,81.37,81.54,178266.0,55.8013,56.0208,55.8013,55.9179,178266.0
2018-06-28 14:00:00,81.54,81.57,81.4,81.5,228111.0,55.9179,55.9385,55.8219,55.8905,228111.0
2018-06-28 14:30:00,81.5,81.53,81.37,81.47,244932.0,55.8905,55.9111,55.8013,55.8699,244932.0
2018-06-28 15:00:00,81.47,81.66,81.39,81.56,271828.0,55.8699,56.0002,55.815,55.9316,271828.0
2018-06-28 15:30:00,81.56,81.76,81.32,81.66,1303327.0,55.9316,56.0688,55.767,56.0002,1303327.0
2018-06-29 09:30:00,81.93,82.05,81.03,81.23,300511.0,56.1854,56.2677,55.5682,55.7053,300511.0
2018-06-29 10:00:00,81.22,81.49,80.95,81.0,262274.0,55.6985,55.8836,55.5133,55.5476,262274.0
2018-06-29 10:30:00,81.02,81.16,80.77,80.89,216252.0,55.5613,55.6573,55.3899,55.4722,216252.0
2018-06-29 11:00:00,80.88,81.12,80.79,81.08,238754.0,55.4653,55.6299,55.4036,55.6025,238754.0
2018-06-29 11:30:00,81.08,81.25,80.97,81.19,180356.0,55.6025,55.719,55.527,55.6779,180356.0
2018-06-29 12:00:00,81.2,81.34,81.19,81.27,201811.0,55.6847,55.7808,55.6779,55.7327,201811.0
2018-06-29 12:30:00,81.28,81.28,81.06,81.12,154961.0,55.7396,55.7396,55.5887,55.6299,154961.0
2018-06-29 13:00:00,81.11,81.26,81.05,81.13,127564.0,55.623,55.7259,55.5819,55.6367,127564.0
2018-06-29 13:30:00,81.13,81.32,81.03,81.29,154553.0,55.6367,55.767,55.5682,55.7465,154553.0
2018-06-29 14:00:00,81.29,81.37,81.15,81.25,209402.0,55.7465,55.8013,55.6505,55.719,209402.0
2018-06-29 14:30:00,81.24,81.27,81.12,81.23,150272.0,55.7122,55.7327,55.6299,55.7053,150272.0
2018-06-29 15:00:00,81.24,81.32,81.05,81.05,189853.0,55.7122,55.767,55.5819,55.5819,189853.0
2018-06-29 15:30:00,81.06,81.07,80.66,80.74,662573.0,55.5887,55.5956,55.3144,55.3693,662573.0
2018-07-02 09:30:00,80.62,81.22,80.52,80.86,404900.0,55.287,55.6985,55.2184,55.4516,404900.0
2018-07-02 10:00:00,80.89,81.0,80.34,80.54,280177.0,55.4722,55.5476,55.095,55.2321,280177.0
2018-07-02 10:30:00,80.55,80.69,80.32,80.32,177190.0,55.239,55.335,55.0813,55.0813,177190.0
2018-07-02 11:00:00,80.36,80.55,80.32,80.42,222100.0,55.1087,55.239,55.0813,55.1498,222100.0
2018-07-02 11:30:00,80.41,80.42,80.12,80.25,231869.0,55.143,55.1498,54.9441,55.0333,231869.0
2018-07-02 12:00:00,80.24,80.28,79.91,79.92,220710.0,55.0264,55.0538,54.8001,54.807,220710.0
2018-07-02 12:30:00,79.92,80.05,79.87,79.88,132582.0,54.807,54.8961,54.7727,54.7795,132582.0
2018-07-02 13:00:00,79.88,79.9,79.5,79.69,269690.0,54.7795,54.7932,54.5189,54.6492,269690.0
2018-07-02 13:30:00,79.69,79.99,79.67,79.85,208631.0,54.6492,54.855,54.6355,54.759,208631.0
2018-07-02 14:00:00,79.85,80.11,79.84,80.09,159191.0,54.759,54.9373,54.7521,54.9235,159191.0
2018-07-02 14:30:00,80.09,80.11,79.8,79.86,144431.0,54.9235,54.9373,54.7247,54.7658,144431.0
2018-07-02 15:00:00,79.86,80.01,79.72,80.0,177153.0,54.7658,54.8687,54.6698,54.8618,177153.0
2018-07-02 15:30:00,80.0,80.3,79.87,80.24,528026.0,54.8618,55.0676,54.7727,55.0264,528026.0
2018-07-03 09:30:00,80.85,81.01,80.44,80.52,447406.0,55.4447,55.5544,55.1636,55.2184,447406.0
2018-07-03 10:00:00,80.5,80.7,80.24,80.53,312503.0,55.2047,55.3419,55.0264,55.2253,312503.0
2018-07-03 10:30:00,80.52,80.58,80.23,80.31,195718.0,55.2184,55.2596,55.0195,55.0744,195718.0
2018-07-03 11:00:00,80.32,80.82,80.27,80.72,177386.0,55.0813,55.4242,55.047,55.3556,177386.0
2018-07-03 11:30:00,80.74,81.24,80.65,80.99,261287.0,55.3693,55.7122,55.3076,55.5407,261287.0
2018-07-03 12:00:00,81.01,81.17,80.97,81.08,249246.0,55.5544,55.6642,55.527,55.6025,249246.0
2018-07-03 12:30:00,81.07,81.16,80.92,81.15,937917.0,55.5956,55.6573,55.4927,55.6505,937917.0
2018-07-05 09:30:00,81.15,81.35,81.04,81.19,422663.0,55.6505,55.7876,55.575,55.6779,422663.0
2018-07-05 10:00:00,81.18,81.41,81.07,81.2,180359.0,55.671,55.8288,55.5956,55.6847,180359.0
2018-07-05 10:30:00,81.21,81.23,80.71,80.98,216348.0,55.6916,55.7053,55.3487,55.5339,216348.0
2018-07-05 11:00:00,80.98,81.14,80.84,80.84,153064.0,55.5339,55.6436,55.4379,55.4379,153064.0
2018-07-05 11:30:00,80.83,81.14,80.81,81.14,132937.0,55.431,55.6436,55.4173,55.6436,132937.0
2018-07-05 12:00:00,81.14,81.51,81.13,81.44,158316.0,55.6436,55.8973,55.6367,55.8493,158316.0
2018-07-05 12:30:00,81.45,81.45,81.32,81.43,107771.0,55.8562,55.8562,55.767,55.8425,107771.0
2018-07-05 13:00:00,81.43,81.53,81.28,81.34,154439.0,55.8425,55.9111,55.7396,55.7808,154439.0
2018-07-05 13:30:00,81.34,81.47,81.31,81.46,192720.0,55.7808,55.8699,55.7602,55.863,192720.0
2018-07-05 14:00:00,81.46,81.71,81.4,81.7,231359.0,55.863,56.0345,55.8219,56.0276,231359.0
2018-07-05 14:30:00,81.69,81.79,81.62,81.72,242238.0,56.0208,56.0894,55.9728,56.0413,242238.0
2018-07-05 15:00:00,81.71,81.8,81.64,81.7,209475.0,56.0345,56.0962,55.9865,56.0276,209475.0
2018-07-05 15:30:00,81.7,82.03,81.7,82.03,751189.0,56.0276,56.2539,56.0276,56.2539,751189.0
2018-07-06 09:30:00,82.25,82.71,82.19,82.68,414628.0,56.4048,56.7203,56.3637,56.6997,414628.0
2018-07-06 10:00:00,82.65,82.82,82.64,82.74,357813.0,56.6791,56.7957,56.6723,56.7408,357813.0
2018-07-06 10:30:00,82.73,82.83,82.67,82.75,378648.0,56.734,56.8026,56.6928,56.7477,378648.0
2018-07-06 11:00:00,82.75,83.01,82.67,82.81,408048.0,56.7477,56.926,56.6928,56.7888,408048.0
2018-07-06 11:30:00,82.82,82.99,82.72,82.99,169630.0,56.7957,56.9123,56.7271,56.9123,169630.0
2018-07-06 12:00:00,82.99,83.24,82.88,82.91,273321.0,56.9123,57.0837,56.8368,56.8574,273321.0
2018-07-06 12:30:00,82.9,82.9,82.44,82.46,156865.0,56.8506,56.8506,56.5351,56.5488,156865.0
2018-07-06 13:00:00,82.45,82.54,82.45,82.48,87020.0,56.542,56.6037,56.542,56.5625,87020.0
2018-07-06 13:30:00,82.48,82.55,82.37,82.44,97066.0,56.5625,56.6105,56.4871,56.5351,97066.0
2018-07-06 14:00:00,82.44,82.45,82.32,82.39,111571.0,56.5351,56.542,56.4528,56.5008,111571.0
2018-07-06 14:30:00,82.39,82.45,82.33,82.38,131835.0,56.5008,56.542,56.4597,56.494,131835.0
2018-07-06 15:00:00,82.38,82.44,82.32,82.36,132499.0,56.494,56.5351,56.4528,56.4802,132499.0
2018-07-06 15:30:00,82.36,82.39,82.01,82.25,532897.0,56.4802,56.5008,56.2402,56.4048,532897.0
2018-07-09 09:30:00,82.3,82.3,81.45,81.98,520595.0,56.4391,56.4391,55.8562,56.2196,520595.0
2018-07-09 10:00:00,81.97,82.48,81.95,82.26,295644.0,56.2128,56.5625,56.1991,56.4117,295644.0
2018-07-09 10:30:00,82.24,82.42,81.96,82.07,320117.0,56.3979,56.5214,56.2059,56.2814,320117.0
2018-07-09 11:00:00,82.08,82.33,81.97,82.15,218838.0,56.2882,56.4597,56.2128,56.3362,218838.0
2018-07-09 11:30:00,82.14,82.56,82.13,82.39,282120.0,56.3294,56.6174,56.3225,56.5008,282120.0
2018-07-09 12:00:00,82.39,82.6,82.33,82.49,224684.0,56.5008,56.6448,56.4597,56.5694,224684.0
2018-07-09 12:30:00,82.49,82.54,82.41,82.47,133962.0,56.5694,56.6037,56.5145,56.5557,133962.0
2018-07-09 13:00:00,82.46,82.47,82.2,82.2,159974.0,56.5488,56.5557,56.3705,56.3705,159974.0
2018-07-09 13:30:00,82.2,82.25,82.11,82.16,130113.0,56.3705,56.4048,56.3088,56.3431,130113.0
2018-07-09 14:00:00,82.17,82.19,82.01,82.05,222773.0,56.3499,56.3637,56.2402,56.2677,222773.0
2018-07-09 14:30:00,82.05,82.26,82.05,82.22,165179.0,56.2677,56.4117,56.2677,56.3842,165179.0
2018-07-09 15:00:00,82.23,82.34,82.2,82.26,170762.0,56.3911,56.4665,56.3705,56.4117,170762.0
2018-07-09 15:30:00,82.27,82.3,82.09,82.2,607179.0,56.4185,56.4391,56.2951,56.3705,607179.0
2018-07-10 09:30:00,82.44,82.44,81.83,82.1,293019.0,56.5351,56.5351,56.1168,56.3019,293019.0
2018-07-10 10:00:00,82.12,82.55,81.95,82.43,172879.0,56.3157,56.6105,56.1991,56.5282,172879.0
2018-07-10 10:30:00,82.43,82.68,82.43,82.56,132891.0,56.5282,56.6997,56.5282,56.6174,132891.0
2018-07-10 11:00:00,82.57,82.58,82.25,82.31,197256.0,56.6243,56.6311,56.4048,56.446,197256.0
2018-07-10 11:30:00,82.31,82.32,82.05,82.26,172945.0,56.446,56.4528,56.2677,56.4117,172945.0
2018-07-10 12:00:00,82.25,82.37,82.17,82.18,131034.0,56.4048,56.4871,56.3499,56.3568,131034.0
2018-07-10 12:30:00,82.18,82.32,82.12,82.31,198557.0,56.3568,56.4528,56.3157,56.446,198557.0
2018-07-10 13:00:00,82.32,82.46,82.27,82.43,174795.0,56.4528,56.5488,56.4185,56.5282,174795.0
2018-07-10 13:30:00,82.42,82.55,82.41,82.48,120365.0,56.5214,56.6105,56.5145,56.5625,120365.0
2018-07-10 14:00:00,82.49,82.55,82.45,82.48,147806.0,56.5694,56.6105,56.542,56.5625,147806.0
2018-07-10 14:30:00,82.48,82.53,82.45,82.5,143980.0,56.5625,56.5968,56.542,56.5763,143980.0
2018-07-10 15:00:00,82.51,82.57,82.49,82.53,206174.0,56.5831,56.6243,56.5694,56.5968,206174.0
2018-07-10 15:30:00,82.53,82.72,82.5,82.67,682652.0,56.5968,56.7271,56.5763,56.6928,682652.0
2018-07-11 09:30:00,82.93,83.27,82.51,82.55,638425.0,56.8711,57.1043,56.5831,56.6105,638425.0
2018-07-11 10:00:00,82.54,82.89,82.38,82.71,580021.0,56.6037,56.8437,56.494,56.7203,580021.0
2018-07-11 10:30:00,82.71,82.71,82.39,82.57,360141.0,56.7203,56.7203,56.5008,56.6243,360141.0
2018-07-11 11:00:00,82.55,82.74,82.54,82.68,379282.0,56.6105,56.7408,56.6037,56.6997,379282.0
2018-07-11 11:30:00,82.67,82.85,82.64,82.74,302322.0,56.6928,56.8163,56.6723,56.7408,302322.0
2018-07-11 12:00:00,82.74,82.8,82.69,82.75,398531.0,56.7408,56.782,56.7065,56.7477,398531.0
2018-07-11 12:30:00,82.75,82.77,82.35,82.39,342750.0,56.7477,56.7614,56.4734,56.5008,342750.0
2018-07-11 13:00:00,82.4,82.55,82.33,82.5,177839.0,56.5077,56.6105,56.4597,56.5763,177839.0
2018-07-11 13:30:00,82.51,82.63,82.47,82.58,194336.0,56.5831,56.6654,56.5557,56.6311,194336.0
2018-07-11 14:00:00,82.58,82.71,82.58,82.67,208108.0,56.6311,56.7203,56.6311,56.6928,208108.0
2018-07-11 14:30:00,82.67,82.86,82.66,82.86,240219.0,56.6928,56.8231,56.686,56.8231,240219.0
2018-07-11 15:00:00,82.86,83.0,82.81,82.84,348068.0,56.8231,56.9191,56.7888,56.8094,348068.0
2018-07-11 15:30:00,82.84,82.99,82.79,82.89,1038224.0,56.8094,56.9123,56.7751,56.8437,1038224.0
2018-07-12 09:30:00,83.11,83.71,82.99,83.71,429273.0,56.9946,57.406,56.9123,57.406,429273.0
2018-07-12 10:00:00,83.65,84.0,83.34,83.52,449825.0,57.3649,57.6049,57.1523,57.2757,449825.0
2018-07-12 10:30:00,83.52,83.65,83.4,83.61,187116.0,57.2757,57.3649,57.1934,57.3375,187116.0
2018-07-12 11:00:00,83.61,83.65,83.41,83.41,204427.0,57.3375,57.3649,57.2003,57.2003,204427.0
2018-07-12 11:30:00,83.4,83.58,83.29,83.39,230671.0,57.1934,57.3169,57.118,57.1866,230671.0
2018-07-12 12:00:00,83.4,83.46,83.26,83.37,231325.0,57.1934,57.2346,57.0974,57.1729,231325.0
2018-07-12 12:30:00,83.37,83.52,83.27,83.46,306669.0,57.1729,57.2757,57.1043,57.2346,306669.0
2018-07-12 13:00:00,83.46,83.49,83.22,83.26,235385.0,57.2346,57.2552,57.07,57.0974,235385.0
2018-07-12 13:30:00,83.25,83.31,83.11,83.12,275861.0,57.0906,57.1317,56.9946,57.0014,275861.0
2018-07-12 14:00:00,83.12,83.19,82.91,83.0,323921.0,57.0014,57.0494,56.8574,56.9191,323921.0
2018-07-12 14:30:00,82.99,83.07,82.88,82.92,672354.0,56.9123,56.9671,56.8368,56.8643,672354.0
2018-07-12 15:00:00,82.92,83.09,82.86,83.06,445008.0,56.8643,56.9809,56.8231,56.9603,445008.0
2018-07-12 15:30:00,83.06,83.26,82.99,83.21,486496.0,56.9603,57.0974,56.9123,57.0631,486496.0
2018-07-13 09:30:00,82.9,83.24,82.53,82.85,1291710.0,56.8506,57.0837,56.5968,56.8163,1291710.0
2018-07-13 10:00:00,82.85,82.95,82.7,82.86,634864.0,56.8163,56.8848,56.7134,56.8231,634864.0
2018-07-13 10:30:00,82.86,82.94,82.75,82.81,343355.0,56.8231,56.878,56.7477,56.7888,343355.0
2018-07-13 11:00:00,82.81,82.94,82.6,82.73,526192.0,56.7888,56.878,56.6448,56.734,526192.0
2018-07-13 11:30:00,82.74,82.96,82.7,82.74,255716.0,56.7408,56.8917,56.7134,56.7408,255716.0
2018-07-13 12:00:00,82.74,82.84,82.64,82.84,188574.0,56.7408,56.8094,56.6723,56.8094,188574.0
2018-07-13 12:30:00,82.84,82.93,82.75,82.91,139184.0,56.8094,56.8711,56.7477,56.8574,139184.0
2018-07-13 13:00:00,82.91,82.91,82.69,82.7,209388.0,56.8574,56.8574,56.7065,56.7134,209388.0
2018-07-13 13:30:00,82.71,82.72,82.62,82.72,271029.0,56.7203,56.7271,56.6585,56.7271,271029.0
2018-07-13 14:00:00,82.72,82.88,82.66,82.73,390881.0,56.7271,56.8368,56.686,56.734,390881.0
2018-07-13 14:30:00,82.72,82.79,82.58,82.69,580193.0,56.7271,56.7751,56.6311,56.7065,580193.0
2018-07-13 15:00:00,82.69,82.72,82.61,82.67,822608.0,56.7065,56.7271,56.6517,56.6928,822608.0
2018-07-13 15:30:00,82.67,82.75,82.63,82.69,742756.0,56.6928,56.7477,56.6654,56.7065,742756.0
2018-07-16 09:30:00,82.7,82.74,82.02,82.09,724127.0,56.7134,56.7408,56.2471,56.2951,724127.0
2018-07-16 10:00:00,82.09,82.21,81.89,82.16,505742.0,56.2951,56.3774,56.1579,56.3431,505742.0
2018-07-16 10:30:00,82.15,82.19,81.98,82.02,477732.0,56.3362,56.3637,56.2196,56.2471,477732.0
2018-07-16 11:00:00,82.03,82.15,81.8,81.91,425655.0,56.2539,56.3362,56.0962,56.1716,425655.0
2018-07-16 11:30:00,81.93,81.93,81.73,81.76,508751.0,56.1854,56.1854,56.0482,56.0688,508751.0
2018-07-16 12:00:00,81.76,81.97,81.75,81.88,286280.0,56.0688,56.2128,56.0619,56.1511,286280.0
2018-07-16 12:30:00,81.9,81.99,81.79,81.84,279371.0,56.1648,56.2265,56.0894,56.1236,279371.0
2018-07-16 13:00:00,81.84,81.94,81.69,81.89,243002.0,56.1236,56.1922,56.0208,56.1579,243002.0
2018-07-16 13:30:00,81.88,81.91,81.78,81.86,583227.0,56.1511,56.1716,56.0825,56.1374,583227.0
2018-07-16 14:00:00,81.85,81.87,81.61,81.68,423654.0,56.1305,56.1442,55.9659,56.0139,423654.0
2018-07-16 14:30:00,81.67,81.71,81.56,81.69,381229.0,56.0071,56.0345,55.9316,56.0208,381229.0
2018-07-16 15:00:00,81.7,81.82,81.61,81.77,427463.0,56.0276,56.1099,55.9659,56.0756,427463.0
2018-07-16 15:30:00,81.77,81.97,81.73,81.92,691018.0,56.0756,56.2128,56.0482,56.1785,691018.0
2018-07-17 09:30:00,81.83,82.59,81.8,82.13,360556.0,56.1168,56.638,56.0962,56.3225,360556.0
2018-07-17 10:00:00,82.15,82.26,81.82,81.85,348167.0,56.3362,56.4117,56.1099,56.1305,348167.0
2018-07-17 10:30:00,81.85,82.1,81.83,82.07,175529.0,56.1305,56.3019,56.1168,56.2814,175529.0
2018-07-17 11:00:00,82.07,82.32,82.06,82.16,331977.0,56.2814,56.4528,56.2745,56.3431,331977.0
2018-07-17 11:30:00,82.16,82.29,81.99,82.28,386199.0,56.3431,56.4322,56.2265,56.4254,386199.0
2018-07-17 12:00:00,82.28,82.28,81.98,82.11,210671.0,56.4254,56.4254,56.2196,56.3088,210671.0
2018-07-17 12:30:00,82.11,82.11,81.88,82.0,208605.0,56.3088,56.3088,56.1511,56.2334,208605.0
2018-07-17 13:00:00,82.0,82.12,81.85,82.08,310823.0,56.2334,56.3157,56.1305,56.2882,310823.0
2018-07-17 13:30:00,82.09,82.11,81.93,82.06,421483.0,56.2951,56.3088,56.1854,56.2745,421483.0
2018-07-17 14:00:00,82.05,82.06,81.97,82.01,246894.0,56.2677,56.2745,56.2128,56.2402,246894.0
2018-07-17 14:30:00,82.01,82.11,81.98,82.02,270813.0,56.2402,56.3088,56.2196,56.2471,270813.0
2018-07-17 15:00:00,82.02,82.23,82.0,82.14,260184.0,56.2471,56.3911,56.2334,56.3294,260184.0
2018-07-17 15:30:00,82.15,82.35,82.12,82.33,828766.0,56.3362,56.4734,56.3157,56.4597,828766.0
2018-07-18 09:30:00,82.51,82.93,82.34,82.67,675993.0,56.5831,56.8711,56.4665,56.6928,675993.0
2018-07-18 10:00:00,82.67,82.7,82.29,82.34,728808.0,56.6928,56.7134,56.4322,56.4665,728808.0
2018-07-18 10:30:00,82.34,82.45,81.88,81.96,438511.0,56.4665,56.542,56.1511,56.2059,438511.0
2018-07-18 11:00:00,81.95,82.14,81.85,82.02,224738.0,56.1991,56.3294,56.1305,56.2471,224738.0
2018-07-18 11:30:00,82.02,82.17,82.01,82.14,272809.0,56.2471,56.3499,56.2402,56.3294,272809.0
2018-07-18 12:00:00,82.14,82.2,81.94,82.05,235624.0,56.3294,56.3705,56.1922,56.2677,235624.0
2018-07-18 12:30:00,82.05,82.17,82.01,82.15,292442.0,56.2677,56.3499,56.2402,56.3362,292442.0
2018-07-18 13:00:00,82.15,82.24,82.11,82.2,283758.0,56.3362,56.3979,56.3088,56.3705,283758.0
2018-07-18 13:30:00,82.2,82.21,82.13,82.16,338111.0,56.3705,56.3774,56.3225,56.3431,338111.0
2018-07-18 14:00:00,82.15,82.19,82.14,82.15,212944.0,56.3362,56.3637,56.3294,56.3362,212944.0
2018-07-18 14:30:00,82.14,82.18,81.93,81.95,248001.0,56.3294,56.3568,56.1854,56.1991,248001.0
2018-07-18 15:00:00,81.95,82.05,81.94,82.04,366150.0,56.1991,56.2677,56.1922,56.2608,366150.0
2018-07-18 15:30:00,82.05,82.19,82.04,82.15,1050755.0,56.2677,56.3637,56.2608,56.3362,1050755.0
2018-07-19 09:30:00,79.0,79.37,76.52,77.21,4025479.0,54.176,54.4298,52.4753,52.9485,4025479.0
2018-07-19 10:00:00,77.17,78.73,77.14,78.5,1858001.0,52.9211,53.9909,52.9005,53.8332,1858001.0
2018-07-19 10:30:00,78.51,79.0,77.86,77.94,1474744.0,53.84,54.176,53.3943,53.4491,1474744.0
2018-07-19 11:00:00,77.94,78.53,77.87,78.37,821272.0,53.4491,53.8537,53.4011,53.744,821272.0
2018-07-19 11:30:00,78.37,79.34,78.36,79.34,751557.0,53.744,54.4092,53.7372,54.4092,751557.0
2018-07-19 12:00:00,79.35,79.61,79.26,79.4,933782.0,54.4161,54.5944,54.3543,54.4504,933782.0
2018-07-19 12:30:00,79.4,80.09,79.3,79.98,656721.0,54.4504,54.9235,54.3818,54.8481,656721.0
2018-07-19 13:00:00,79.97,80.29,79.97,80.24,516511.0,54.8412,55.0607,54.8412,55.0264,516511.0
2018-07-19 13:30:00,80.23,80.49,80.13,80.38,631082.0,55.0195,55.1978,54.951,55.1224,631082.0
2018-07-19 14:00:00,80.39,80.58,80.28,80.52,397071.0,55.1293,55.2596,55.0538,55.2184,397071.0
2018-07-19 14:30:00,80.52,80.67,80.28,80.33,639254.0,55.2184,55.3213,55.0538,55.0881,639254.0
2018-07-19 15:00:00,80.31,80.49,80.31,80.45,473909.0,55.0744,55.1978,55.0744,55.1704,473909.0
2018-07-19 15:30:00,80.45,80.92,80.44,80.91,1350804.0,55.1704,55.4927,55.1636,55.4859,1350804.0
2018-07-20 09:30:00,80.1,83.45,80.05,83.04,2349031.0,54.9304,57.2277,54.8961,56.9466,2349031.0
2018-07-20 10:00:00,83.04,83.16,82.57,82.83,1012223.0,56.9466,57.0289,56.6243,56.8026,1012223.0
2018-07-20 10:30:00,82.82,83.18,82.77,83.09,505313.0,56.7957,57.0426,56.7614,56.9809,505313.0
2018-07-20 11:00:00,83.1,83.32,82.87,83.06,512973.0,56.9877,57.1386,56.83,56.9603,512973.0
2018-07-20 11:30:00,83.07,83.92,83.07,83.76,679689.0,56.9671,57.55,56.9671,57.4403,679689.0
2018-07-20 12:00:00,83.76,83.92,83.43,83.7,426711.0,57.4403,57.55,57.214,57.3992,426711.0
2018-07-20 12:30:00,83.7,83.89,83.53,83.84,339152.0,57.3992,57.5295,57.2826,57.4952,339152.0
2018-07-20 13:00:00,83.84,83.97,83.69,83.74,416317.0,57.4952,57.5843,57.3923,57.4266,416317.0
2018-07-20 13:30:00,83.75,83.82,83.56,83.7,215214.0,57.4335,57.4815,57.3032,57.3992,215214.0
2018-07-20 14:00:00,83.7,83.88,83.69,83.81,290372.0,57.3992,57.5226,57.3923,57.4746,290372.0
2018-07-20 14:30:00,83.81,84.13,83.81,84.11,621637.0,57.4746,57.6941,57.4746,57.6803,621637.0
2018-07-20 15:00:00,84.11,84.11,83.85,84.04,444982.0,57.6803,57.6803,57.502,57.6323,444982.0
2018-07-20 15:30:00,84.04,84.43,83.94,84.32,1526929.0,57.6323,57.8998,57.5638,57.8244,1526929.0
2018-07-23 09:30:00,83.42,83.61,82.63,83.34,960808.0,57.2072,57.3375,56.6654,57.1523,960808.0
2018-07-23 10:00:00,83.35,83.52,83.11,83.52,497817.0,57.1592,57.2757,56.9946,57.2757,497817.0
2018-07-23 10:30:00,83.53,83.71,83.37,83.42,345484.0,57.2826,57.406,57.1729,57.2072,345484.0
2018-07-23 11:00:00,83.41,83.57,83.24,83.25,334606.0,57.2003,57.31,57.0837,57.0906,334606.0
2018-07-23 11:30:00,83.25,83.42,82.81,82.93,535655.0,57.0906,57.2072,56.7888,56.8711,535655.0
2018-07-23 12:00:00,82.94,83.06,82.89,82.99,209162.0,56.878,56.9603,56.8437,56.9123,209162.0
2018-07-23 12:30:00,83.0,83.02,82.92,82.96,173743.0,56.9191,56.9329,56.8643,56.8917,173743.0
2018-07-23 13:00:00,82.96,82.98,82.88,82.95,282565.0,56.8917,56.9054,56.8368,56.8848,282565.0
2018-07-23 13:30:00,82.95,83.27,82.93,83.17,261767.0,56.8848,57.1043,56.8711,57.0357,261767.0
2018-07-23 14:00:00,83.17,83.23,83.08,83.19,278296.0,57.0357,57.0769,56.974,57.0494,278296.0
2018-07-23 14:30:00,83.19,83.33,83.15,83.31,165137.0,57.0494,57.1454,57.022,57.1317,165137.0
2018-07-23 15:00:00,83.31,83.37,83.04,83.05,299856.0,57.1317,57.1729,56.9466,56.9534,299856.0
2018-07-23 15:30:00,83.04,83.27,83.04,83.23,681567.0,56.9466,57.1043,56.9466,57.0769,681567.0
2018-07-24 09:30:00,83.18,83.85,82.88,83.48,414997.0,57.0426,57.502,56.8368,57.2483,414997.0
2018-07-24 10:00:00,83.48,83.76,83.39,83.64,319602.0,57.2483,57.4403,57.1866,57.358,319602.0
2018-07-24 10:30:00,83.64,83.82,83.55,83.76,237616.0,57.358,57.4815,57.2963,57.4403,237616.0
2018-07-24 11:00:00,83.76,83.8,83.57,83.64,360694.0,57.4403,57.4678,57.31,57.358,360694.0
2018-07-24 11:30:00,83.63,83.8,83.49,83.79,257824.0,57.3512,57.4678,57.2552,57.4609,257824.0
2018-07-24 12:00:00,83.79,84.17,83.76,84.14,214807.0,57.4609,57.7215,57.4403,57.7009,214807.0
2018-07-24 12:30:00,84.14,84.14,83.89,83.93,211583.0,57.7009,57.7009,57.5295,57.5569,211583.0
2018-07-24 13:00:00,83.92,83.93,83.5,83.68,402172.0,57.55,57.5569,57.262,57.3855,402172.0
2018-07-24 13:30:00,83.69,83.7,83.39,83.41,270735.0,57.3923,57.3992,57.1866,57.2003,270735.0
2018-07-24 14:00:00,83.41,83.46,83.34,83.39,198577.0,57.2003,57.2346,57.1523,57.1866,198577.0
2018-07-24 14:30:00,83.4,83.49,83.3,83.31,614929.0,57.1934,57.2552,57.1249,57.1317,614929.0
2018-07-24 15:00:00,83.31,83.45,83.29,83.43,367804.0,57.1317,57.2277,57.118,57.214,367804.0
2018-07-24 15:30:00,83.43,83.69,83.4,83.57,932036.0,57.214,57.3923,57.1934,57.31,932036.0
2018-07-25 09:30:00,84.43,84.78,84.22,84.68,462122.0,57.8998,58.1398,57.7558,58.0712,462122.0
2018-07-25 10:00:00,84.68,84.96,84.51,84.8,368609.0,58.0712,58.2633,57.9547,58.1535,368609.0
2018-07-25 10:30:00,84.82,84.82,84.41,84.49,456543.0,58.1672,58.1672,57.8861,57.9409,456543.0
2018-07-25 11:00:00,84.49,84.73,84.39,84.59,384414.0,57.9409,58.1055,57.8724,58.0095,384414.0
2018-07-25 11:30:00,84.58,84.59,83.81,83.81,435327.0,58.0027,58.0095,57.4746,57.4746,435327.0
2018-07-25 12:00:00,83.81,83.82,83.53,83.78,360816.0,57.4746,57.4815,57.2826,57.454,360816.0
2018-07-25 12:30:00,83.78,83.79,83.51,83.57,167170.0,57.454,57.4609,57.2689,57.31,167170.0
2018-07-25 13:00:00,83.57,83.58,83.44,83.46,167604.0,57.31,57.3169,57.2209,57.2346,167604.0
2018-07-25 13:30:00,83.45,83.66,83.45,83.64,160634.0,57.2277,57.3717,57.2277,57.358,160634.0
2018-07-25 14:00:00,83.64,83.78,83.54,83.55,162741.0,57.358,57.454,57.2895,57.2963,162741.0
2018-07-25 14:30:00,83.54,83.64,83.52,83.58,229001.0,57.2895,57.358,57.2757,57.3169,229001.0
2018-07-25 15:00:00,83.57,83.61,83.42,83.47,226586.0,57.31,57.3375,57.2072,57.2414,226586.0
2018-07-25 15:30:00,83.47,83.99,83.39,83.83,793646.0,57.2414,57.5981,57.1866,57.4883,793646.0
2018-07-26 09:30:00,84.11,85.36,83.55,85.17,675653.0,57.6803,58.5376,57.2963,58.4073,675653.0
2018-07-26 10:00:00,85.18,85.23,84.61,84.72,268840.0,58.4141,58.4484,58.0232,58.0987,268840.0
2018-07-26 10:30:00,84.72,85.05,84.61,84.86,250482.0,58.0987,58.325,58.0232,58.1947,250482.0
2018-07-26 11:00:00,84.84,84.96,84.52,84.55,299218.0,58.181,58.2633,57.9615,57.9821,299218.0
2018-07-26 11:30:00,84.55,84.7,84.44,84.7,329231.0,57.9821,58.085,57.9066,58.085,329231.0
2018-07-26 12:00:00,84.71,84.99,84.71,84.73,196296.0,58.0918,58.2838,58.0918,58.1055,196296.0
2018-07-26 12:30:00,84.74,84.8,84.59,84.74,263969.0,58.1124,58.1535,58.0095,58.1124,263969.0
2018-07-26 13:00:00,84.73,84.77,84.62,84.69,227844.0,58.1055,58.133,58.0301,58.0781,227844.0
2018-07-26 13:30:00,84.69,84.8,84.65,84.67,218917.0,58.0781,58.1535,58.0507,58.0644,218917.0
2018-07-26 14:00:00,84.68,84.82,84.66,84.8,240722.0,58.0712,58.1672,58.0575,58.1535,240722.0
2018-07-26 14:30:00,84.8,84.9,84.68,84.72,202901.0,58.1535,58.2221,58.0712,58.0987,202901.0
2018-07-26 15:00:00,84.71,84.71,84.51,84.53,285485.0,58.0918,58.0918,57.9547,57.9684,285485.0
2018-07-26 15:30:00,84.52,84.66,84.38,84.46,716413.0,57.9615,58.0575,57.8655,57.9204,716413.0
2018-07-27 09:30:00,84.48,85.18,84.3,85.01,316018.0,57.9341,58.4141,57.8106,58.2975,316018.0
2018-07-27 10:00:00,85.02,85.36,84.75,85.0,312010.0,58.3044,58.5376,58.1192,58.2907,312010.0
2018-07-27 10:30:00,84.99,85.59,84.99,85.3,311892.0,58.2838,58.6953,58.2838,58.4964,311892.0
2018-07-27 11:00:00,85.29,85.6,85.21,85.55,300856.0,58.4896,58.7021,58.4347,58.6679,300856.0
2018-07-27 11:30:00,85.54,85.72,85.43,85.57,218443.0,58.661,58.7844,58.5856,58.6816,218443.0
2018-07-27 12:00:00,85.55,85.55,85.14,85.31,281545.0,58.6679,58.6679,58.3867,58.5033,281545.0
2018-07-27 12:30:00,85.3,85.45,85.1,85.42,240336.0,58.4964,58.5993,58.3593,58.5787,240336.0
2018-07-27 13:00:00,85.4,85.59,85.23,85.29,255775.0,58.565,58.6953,58.4484,58.4896,255775.0
2018-07-27 13:30:00,85.29,85.32,84.85,84.93,145884.0,58.4896,58.5101,58.1878,58.2427,145884.0
2018-07-27 14:00:00,84.93,85.1,84.77,85.08,221776.0,58.2427,58.3593,58.133,58.3455,221776.0
2018-07-27 14:30:00,85.07,85.27,85.05,85.27,167748.0,58.3387,58.4758,58.325,58.4758,167748.0
2018-07-27 15:00:00,85.27,85.5,85.27,85.38,222005.0,58.4758,58.6336,58.4758,58.5513,222005.0
2018-07-27 15:30:00,85.38,85.62,85.38,85.47,705903.0,58.5513,58.7159,58.5513,58.613,705903.0
2018-07-30 09:30:00,85.64,86.63,85.56,86.48,412036.0,58.7296,59.4085,58.6747,59.3056,412036.0
2018-07-30 10:00:00,86.46,86.48,85.8,85.96,242937.0,59.2919,59.3056,58.8393,58.949,242937.0
2018-07-30 10:30:00,85.95,86.26,85.85,86.21,178235.0,58.9422,59.1548,58.8736,59.1205,178235.0
2018-07-30 11:00:00,86.21,86.41,86.19,86.39,247051.0,59.1205,59.2576,59.1068,59.2439,247051.0
2018-07-30 11:30:00,86.4,86.47,86.15,86.17,204941.0,59.2508,59.2988,59.0793,59.093,204941.0
2018-07-30 12:00:00,86.17,86.42,86.02,86.27,174091.0,59.093,59.2645,58.9902,59.1616,174091.0
2018-07-30 12:30:00,86.27,86.5,86.24,86.25,152807.0,59.1616,59.3193,59.141,59.1479,152807.0
2018-07-30 13:00:00,86.25,86.25,86.03,86.13,190085.0,59.1479,59.1479,58.997,59.0656,190085.0
2018-07-30 13:30:00,86.13,86.46,86.11,86.39,167252.0,59.0656,59.2919,59.0519,59.2439,167252.0
2018-07-30 14:00:00,86.39,86.48,86.35,86.41,325424.0,59.2439,59.3056,59.2165,59.2576,325424.0
2018-07-30 14:30:00,86.41,86.51,86.36,86.45,175088.0,59.2576,59.3262,59.2233,59.2851,175088.0
2018-07-30 15:00:00,86.44,86.51,86.41,86.42,422477.0,59.2782,59.3262,59.2576,59.2645,422477.0
2018-07-30 15:30:00,86.42,86.63,86.4,86.62,807071.0,59.2645,59.4085,59.2508,59.4016,807071.0
2018-07-31 09:30:00,86.75,86.78,85.85,86.44,473020.0,59.4908,59.5114,58.8736,59.2782,473020.0
2018-07-31 10:00:00,86.44,86.97,86.34,86.62,375416.0,59.2782,59.6417,59.2096,59.4016,375416.0
2018-07-31 10:30:00,86.62,86.81,86.52,86.66,218400.0,59.4016,59.5319,59.3331,59.4291,218400.0
2018-07-31 11:00:00,86.65,86.65,86.12,86.13,287479.0,59.4222,59.4222,59.0587,59.0656,287479.0
2018-07-31 11:30:00,86.14,86.23,85.84,86.22,518114.0,59.0725,59.1342,58.8667,59.1273,518114.0
2018-07-31 12:00:00,86.21,86.27,85.98,86.06,196814.0,59.1205,59.1616,58.9627,59.0176,196814.0
2018-07-31 12:30:00,86.05,86.28,86.03,86.2,141525.0,59.0107,59.1685,58.997,59.1136,141525.0
2018-07-31 13:00:00,86.2,86.44,86.15,86.35,182415.0,59.1136,59.2782,59.0793,59.2165,182415.0
2018-07-31 13:30:00,86.35,86.55,86.32,86.4,192539.0,59.2165,59.3536,59.1959,59.2508,192539.0
2018-07-31 14:00:00,86.41,86.43,86.15,86.22,163714.0,59.2576,59.2713,59.0793,59.1273,163714.0
2018-07-31 14:30:00,86.21,86.32,86.17,86.24,149197.0,59.1205,59.1959,59.093,59.141,149197.0
2018-07-31 15:00:00,86.24,86.36,86.12,86.33,232634.0,59.141,59.2233,59.0587,59.2028,232634.0
2018-07-31 15:30:00,86.34,86.35,86.09,86.29,678217.0,59.2096,59.2165,59.0382,59.1753,678217.0
2018-08-01 09:30:00,86.03,86.23,85.6,85.88,506334.0,58.997,59.1342,58.7021,58.8942,506334.0
2018-08-01 10:00:00,85.87,85.95,85.67,85.76,412544.0,58.8873,58.9422,58.7501,58.8119,412544.0
2018-08-01 10:30:00,85.75,85.84,85.58,85.78,340737.0,58.805,58.8667,58.6884,58.8256,340737.0
2018-08-01 11:00:00,85.78,85.89,85.72,85.84,171809.0,58.8256,58.901,58.7844,58.8667,171809.0
2018-08-01 11:30:00,85.84,86.23,85.83,85.88,156782.0,58.8667,59.1342,58.8599,58.8942,156782.0
2018-08-01 12:00:00,85.88,85.88,85.59,85.74,173949.0,58.8942,58.8942,58.6953,58.7982,173949.0
2018-08-01 12:30:00,85.74,85.78,85.67,85.69,276324.0,58.7982,58.8256,58.7501,58.7639,276324.0
2018-08-01 13:00:00,85.69,85.72,85.6,85.62,224880.0,58.7639,58.7844,58.7021,58.7159,224880.0
2018-08-01 13:30:00,85.61,85.62,85.45,85.53,182693.0,58.709,58.7159,58.5993,58.6541,182693.0
2018-08-01 14:00:00,85.54,85.77,85.47,85.57,199673.0,58.661,58.8187,58.613,58.6816,199673.0
2018-08-01 14:30:00,85.57,85.67,85.51,85.65,181415.0,58.6816,58.7501,58.6404,58.7364,181415.0
2018-08-01 15:00:00,85.65,85.68,85.5,85.52,177615.0,58.7364,58.757,58.6336,58.6473,177615.0
2018-08-01 15:30:00,85.52,85.57,85.47,85.55,491723.0,58.6473,58.6816,58.613,58.6679,491723.0
2018-08-02 09:30:00,85.62,85.98,85.32,85.55,151390.0,58.7159,58.9627,58.5101,58.6679,151390.0
2018-08-02 10:00:00,85.58,85.79,85.39,85.5,149643.0,58.6884,58.8324,58.5581,58.6336,149643.0
2018-08-02 10:30:00,85.5,85.6,85.33,85.58,229654.0,58.6336,58.7021,58.517,58.6884,229654.0
2018-08-02 11:00:00,85.6,85.76,85.45,85.45,140537.0,58.7021,58.8119,58.5993,58.5993,140537.0
2018-08-02 11:30:00,85.45,85.74,85.37,85.7,169211.0,58.5993,58.7982,58.5444,58.7707,169211.0
2018-08-02 12:00:00,85.69,85.97,85.69,85.82,111358.0,58.7639,58.9559,58.7639,58.853,111358.0
2018-08-02 12:30:00,85.79,85.93,85.78,85.89,74624.0,58.8324,58.9285,58.8256,58.901,74624.0
2018-08-02 13:00:00,85.89,85.93,85.81,85.82,82556.0,58.901,58.9285,58.8462,58.853,82556.0
2018-08-02 13:30:00,85.82,86.0,85.76,86.0,95913.0,58.853,58.9765,58.8119,58.9765,95913.0
2018-08-02 14:00:00,85.98,86.07,85.88,85.9,115486.0,58.9627,59.0245,58.8942,58.9079,115486.0
2018-08-02 14:30:00,85.91,85.98,85.87,85.95,132413.0,58.9147,58.9627,58.8873,58.9422,132413.0
2018-08-02 15:00:00,85.94,86.22,85.94,86.2,175940.0,58.9353,59.1273,58.9353,59.1136,175940.0
2018-08-02 15:30:00,86.2,86.21,85.95,86.01,355536.0,59.1136,59.1205,58.9422,58.9833,355536.0
2018-08-03 09:30:00,86.05,86.94,85.65,86.6,258114.0,59.0107,59.6211,58.7364,59.3879,258114.0
2018-08-03 10:00:00,86.59,86.85,86.28,86.72,216705.0,59.3811,59.5594,59.1685,59.4702,216705.0
2018-08-03 10:30:00,86.68,87.03,86.68,87.0,447838.0,59.4428,59.6828,59.4428,59.6622,447838.0
2018-08-03 11:00:00,87.0,87.45,86.95,87.27,296124.0,59.6622,59.9708,59.6279,59.8474,296124.0
2018-08-03 11:30:00,87.27,87.35,87.02,87.05,182012.0,59.8474,59.9022,59.6759,59.6965,182012.0
2018-08-03 12:00:00,87.05,87.23,87.01,87.01,179316.0,59.6965,59.82,59.6691,59.6691,179316.0
2018-08-03 12:30:00,87.01,87.28,86.96,87.17,91559.0,59.6691,59.8542,59.6348,59.7788,91559.0
2018-08-03 13:00:00,87.18,87.26,87.15,87.23,96012.0,59.7857,59.8405,59.7651,59.82,96012.0
2018-08-03 13:30:00,87.21,87.24,86.99,87.02,83666.0,59.8062,59.8268,59.6554,59.6759,83666.0
2018-08-03 14:00:00,87.01,87.03,86.87,86.92,98438.0,59.6691,59.6828,59.5731,59.6074,98438.0
2018-08-03 14:30:00,86.92,87.05,86.9,86.9,98940.0,59.6074,59.6965,59.5937,59.5937,98940.0
2018-08-03 15:00:00,86.91,87.11,86.88,86.96,123882.0,59.6005,59.7377,59.5799,59.6348,123882.0
2018-08-03 15:30:00,86.96,87.02,86.83,86.84,342338.0,59.6348,59.6759,59.5456,59.5525,342338.0
2018-08-06 09:30:00,86.69,86.97,86.27,86.55,203939.0,59.4496,59.6417,59.1616,59.3536,203939.0
2018-08-06 10:00:00,86.57,86.6,86.27,86.45,148022.0,59.3673,59.3879,59.1616,59.2851,148022.0
2018-08-06 10:30:00,86.46,86.49,86.32,86.37,252309.0,59.2919,59.3125,59.1959,59.2302,252309.0
2018-08-06 11:00:00,86.36,86.51,86.14,86.48,146625.0,59.2233,59.3262,59.0725,59.3056,146625.0
2018-08-06 11:30:00,86.47,86.47,86.27,86.42,95731.0,59.2988,59.2988,59.1616,59.2645,95731.0
2018-08-06 12:00:00,86.43,86.45,86.23,86.32,101182.0,59.2713,59.2851,59.1342,59.1959,101182.0
2018-08-06 12:30:00,86.31,86.45,86.31,86.31,110558.0,59.189,59.2851,59.189,59.189,110558.0
2018-08-06 13:00:00,86.31,86.31,86.16,86.2,112574.0,59.189,59.189,59.0862,59.1136,112574.0
2018-08-06 13:30:00,86.19,86.32,86.13,86.31,100502.0,59.1068,59.1959,59.0656,59.189,100502.0
2018-08-06 14:00:00,86.31,86.31,86.17,86.2,112119.0,59.189,59.189,59.093,59.1136,112119.0
2018-08-06 14:30:00,86.19,86.25,86.15,86.16,114362.0,59.1068,59.1479,59.0793,59.0862,114362.0
2018-08-06 15:00:00,86.15,86.16,86.06,86.08,109753.0,59.0793,59.0862,59.0176,59.0313,109753.0
2018-08-06 15:30:00,86.07,86.15,85.98,86.15,335327.0,59.0245,59.0793,58.9627,59.0793,335327.0
2018-08-07 09:30:00,86.5,86.5,85.4,85.91,395894.0,59.3193,59.3193,58.565,58.9147,395894.0
2018-08-07 10:00:00,85.89,86.05,85.56,85.64,194573.0,58.901,59.0107,58.6747,58.7296,194573.0
2018-08-07 10:30:00,85.65,85.68,85.3,85.41,169837.0,58.7364,58.757,58.4964,58.5718,169837.0
2018-08-07 11:00:00,85.39,85.72,85.33,85.64,219280.0,58.5581,58.7844,58.517,58.7296,219280.0
2018-08-07 11:30:00,85.63,85.68,85.37,85.63,106872.0,58.7227,58.757,58.5444,58.7227,106872.0
2018-08-07 12:00:00,85.62,85.93,85.61,85.9,94838.0,58.7159,58.9285,58.709,58.9079,94838.0
2018-08-07 12:30:00,85.91,85.94,85.81,85.92,84574.0,58.9147,58.9353,58.8462,58.9216,84574.0
2018-08-07 13:00:00,85.89,85.92,85.7,85.71,73845.0,58.901,58.9216,58.7707,58.7776,73845.0
2018-08-07 13:30:00,85.71,85.75,85.59,85.61,77586.0,58.7776,58.805,58.6953,58.709,77586.0
2018-08-07 14:00:00,85.61,85.61,85.44,85.58,89093.0,58.709,58.709,58.5924,58.6884,89093.0
2018-08-07 14:30:00,85.58,85.61,85.42,85.55,98330.0,58.6884,58.709,58.5787,58.6679,98330.0
2018-08-07 15:00:00,85.55,85.59,85.47,85.54,130697.0,58.6679,58.6953,58.613,58.661,130697.0
2018-08-07 15:30:00,85.53,85.6,85.45,85.54,347294.0,58.6541,58.7021,58.5993,58.661,347294.0
2018-08-08 09:30:00,85.12,85.56,84.88,84.91,324326.0,58.373,58.6747,58.2084,58.229,324326.0
2018-08-08 10:00:00,84.89,84.92,84.46,84.67,313525.0,58.2152,58.2358,57.9204,58.0644,313525.0
2018-08-08 10:30:00,84.66,84.73,84.24,84.45,229592.0,58.0575,58.1055,57.7695,57.9135,229592.0
2018-08-08 11:00:00,84.44,84.51,84.24,84.46,437335.0,57.9066,57.9547,57.7695,57.9204,437335.0
2018-08-08 11:30:00,84.45,84.5,84.32,84.42,138506.0,57.9135,57.9478,57.8244,57.8929,138506.0
2018-08-08 12:00:00,84.41,84.44,84.22,84.25,100874.0,57.8861,57.9066,57.7558,57.7764,100874.0
2018-08-08 12:30:00,84.24,84.4,84.18,84.38,124516.0,57.7695,57.8792,57.7283,57.8655,124516.0
2018-08-08 13:00:00,84.38,84.39,84.18,84.25,84764.0,57.8655,57.8724,57.7283,57.7764,84764.0
2018-08-08 13:30:00,84.26,84.26,84.11,84.14,112849.0,57.7832,57.7832,57.6803,57.7009,112849.0
2018-08-08 14:00:00,84.14,84.18,83.69,83.72,216313.0,57.7009,57.7283,57.3923,57.4129,216313.0
2018-08-08 14:30:00,83.7,83.88,83.68,83.77,225755.0,57.3992,57.5226,57.3855,57.4472,225755.0
2018-08-08 15:00:00,83.77,83.87,83.66,83.79,202256.0,57.4472,57.5158,57.3717,57.4609,202256.0
2018-08-08 15:30:00,83.8,83.93,83.7,83.76,486975.0,57.4678,57.5569,57.3992,57.4403,486975.0
2018-08-09 09:30:00,83.79,84.36,83.71,84.1,193973.0,57.4609,57.8518,57.406,57.6735,193973.0
2018-08-09 10:00:00,84.09,84.21,83.98,84.06,199294.0,57.6666,57.7489,57.5912,57.6461,199294.0
2018-08-09 10:30:00,84.04,84.4,83.96,84.31,107241.0,57.6323,57.8792,57.5775,57.8175,107241.0
2018-08-09 11:00:00,84.28,84.44,84.13,84.16,108964.0,57.7969,57.9066,57.6941,57.7146,108964.0
2018-08-09 11:30:00,84.14,84.18,83.92,84.01,91908.0,57.7009,57.7283,57.55,57.6118,91908.0
2018-08-09 12:00:00,84.01,84.28,83.99,84.26,85873.0,57.6118,57.7969,57.5981,57.7832,85873.0
2018-08-09 12:30:00,84.25,84.28,84.15,84.22,72540.0,57.7764,57.7969,57.7078,57.7558,72540.0
2018-08-09 13:00:00,84.22,84.26,84.06,84.16,145713.0,57.7558,57.7832,57.6461,57.7146,145713.0
2018-08-09 13:30:00,84.16,84.18,84.1,84.17,73107.0,57.7146,57.7283,57.6735,57.7215,73107.0
2018-08-09 14:00:00,84.17,84.35,84.13,84.35,94801.0,57.7215,57.8449,57.6941,57.8449,94801.0
2018-08-09 14:30:00,84.35,84.5,84.35,84.43,114720.0,57.8449,57.9478,57.8449,57.8998,114720.0
2018-08-09 15:00:00,84.42,84.56,84.4,84.54,142367.0,57.8929,57.9889,57.8792,57.9752,142367.0
2018-08-09 15:30:00,84.54,84.59,84.38,84.41,353312.0,57.9752,58.0095,57.8655,57.8861,353312.0
2018-08-10 09:30:00,83.41,83.48,82.59,83.07,486627.0,57.2003,57.2483,56.638,56.9671,486627.0
2018-08-10 10:00:00,83.08,83.18,82.62,82.74,284070.0,56.974,57.0426,56.6585,56.7408,284070.0
2018-08-10 10:30:00,82.74,82.9,82.57,82.79,185223.0,56.7408,56.8506,56.6243,56.7751,185223.0
2018-08-10 11:00:00,82.79,82.88,82.64,82.88,225925.0,56.7751,56.8368,56.6723,56.8368,225925.0
2018-08-10 11:30:00,82.87,82.89,82.31,82.38,265758.0,56.83,56.8437,56.446,56.494,265758.0
2018-08-10 12:00:00,82.37,82.48,82.2,82.24,179433.0,56.4871,56.5625,56.3705,56.3979,179433.0
2018-08-10 12:30:00,82.24,82.4,82.22,82.33,141084.0,56.3979,56.5077,56.3842,56.4597,141084.0
2018-08-10 13:00:00,82.34,82.59,82.34,82.56,164081.0,56.4665,56.638,56.4665,56.6174,164081.0
2018-08-10 13:30:00,82.56,82.72,82.55,82.72,278202.0,56.6174,56.7271,56.6105,56.7271,278202.0
2018-08-10 14:00:00,82.73,82.92,82.62,82.68,493675.0,56.734,56.8643,56.6585,56.6997,493675.0
2018-08-10 14:30:00,82.69,82.69,82.45,82.47,170797.0,56.7065,56.7065,56.542,56.5557,170797.0
2018-08-10 15:00:00,82.46,82.62,82.17,82.47,406353.0,56.5488,56.6585,56.3499,56.5557,406353.0
2018-08-10 15:30:00,82.48,82.65,82.44,82.55,770275.0,56.5625,56.6791,56.5351,56.6105,770275.0
2018-08-13 09:30:00,82.24,82.43,81.74,82.06,329780.0,56.3979,56.5282,56.0551,56.2745,329780.0
2018-08-13 10:00:00,82.07,82.43,81.98,82.02,216695.0,56.2814,56.5282,56.2196,56.2471,216695.0
2018-08-13 10:30:00,82.03,82.08,81.64,81.67,307419.0,56.2539,56.2882,55.9865,56.0071,307419.0
2018-08-13 11:00:00,81.67,81.86,81.65,81.76,273901.0,56.0071,56.1374,55.9933,56.0688,273901.0
2018-08-13 11:30:00,81.76,81.78,81.27,81.27,433341.0,56.0688,56.0825,55.7327,55.7327,433341.0
2018-08-13 12:00:00,81.26,81.62,81.26,81.6,289964.0,55.7259,55.9728,55.7259,55.9591,289964.0
2018-08-13 12:30:00,81.61,81.72,81.55,81.69,204128.0,55.9659,56.0413,55.9248,56.0208,204128.0
2018-08-13 13:00:00,81.7,81.95,81.65,81.93,185066.0,56.0276,56.1991,55.9933,56.1854,185066.0
2018-08-13 13:30:00,81.93,82.03,81.91,81.93,207849.0,56.1854,56.2539,56.1716,56.1854,207849.0
2018-08-13 14:00:00,81.95,81.98,81.85,81.88,240825.0,56.1991,56.2196,56.1305,56.1511,240825.0
2018-08-13 14:30:00,81.87,82.01,81.86,81.95,168422.0,56.1442,56.2402,56.1374,56.1991,168422.0
2018-08-13 15:00:00,81.94,81.98,81.83,81.86,278359.0,56.1922,56.2196,56.1168,56.1374,278359.0
2018-08-13 15:30:00,81.85,81.93,81.78,81.86,716432.0,56.1305,56.1854,56.0825,56.1374,716432.0
2018-08-14 09:30:00,82.01,82.62,81.81,82.33,475680.0,56.2402,56.6585,56.1031,56.4597,475680.0
2018-08-14 10:00:00,82.37,82.5,82.12,82.3,278491.0,56.4871,56.5763,56.3157,56.4391,278491.0
2018-08-14 10:30:00,82.3,82.57,82.17,82.43,164973.0,56.4391,56.6243,56.3499,56.5282,164973.0
2018-08-14 11:00:00,82.43,82.44,82.02,82.16,179510.0,56.5282,56.5351,56.2471,56.3431,179510.0
2018-08-14 11:30:00,82.14,82.23,82.1,82.2,110908.0,56.3294,56.3911,56.3019,56.3705,110908.0
2018-08-14 12:00:00,82.2,82.37,82.18,82.2,152608.0,56.3705,56.4871,56.3568,56.3705,152608.0
2018-08-14 12:30:00,82.19,82.51,82.17,82.18,385701.0,56.3637,56.5831,56.3499,56.3568,385701.0
2018-08-14 13:00:00,82.17,82.29,82.05,82.08,150788.0,56.3499,56.4322,56.2677,56.2882,150788.0
2018-08-14 13:30:00,82.08,82.09,81.93,82.0,101203.0,56.2882,56.2951,56.1854,56.2334,101203.0
2018-08-14 14:00:00,82.0,82.03,81.92,82.01,170379.0,56.2334,56.2539,56.1785,56.2402,170379.0
2018-08-14 14:30:00,82.01,82.14,81.94,82.13,93302.0,56.2402,56.3294,56.1922,56.3225,93302.0
2018-08-14 15:00:00,82.13,82.36,82.12,82.31,135357.0,56.3225,56.4802,56.3157,56.446,135357.0
2018-08-14 15:30:00,82.31,82.34,82.24,82.31,577354.0,56.446,56.4665,56.3979,56.446,577354.0
2018-08-15 09:30:00,81.99,82.39,81.59,82.34,376212.0,56.2265,56.5008,55.9522,56.4665,376212.0
2018-08-15 10:00:00,82.35,82.84,82.35,82.74,468460.0,56.4734,56.8094,56.4734,56.7408,468460.0
2018-08-15 10:30:00,82.74,82.94,82.66,82.74,256314.0,56.7408,56.878,56.686,56.7408,256314.0
2018-08-15 11:00:00,82.73,82.79,82.38,82.41,384992.0,56.734,56.7751,56.494,56.5145,384992.0
2018-08-15 11:30:00,82.42,83.11,82.35,83.05,437596.0,56.5214,56.9946,56.4734,56.9534,437596.0
2018-08-15 12:00:00,83.05,83.05,82.82,82.87,190967.0,56.9534,56.9534,56.7957,56.83,190967.0
2018-08-15 12:30:00,82.87,83.02,82.75,82.85,163163.0,56.83,56.9329,56.7477,56.8163,163163.0
2018-08-15 13:00:00,82.86,83.04,82.86,82.92,123986.0,56.8231,56.9466,56.8231,56.8643,123986.0
2018-08-15 13:30:00,82.93,83.22,82.93,83.19,282781.0,56.8711,57.07,56.8711,57.0494,282781.0
2018-08-15 14:00:00,83.19,83.52,83.09,83.3,234476.0,57.0494,57.2757,56.9809,57.1249,234476.0
2018-08-15 14:30:00,83.31,83.36,83.24,83.35,170313.0,57.1317,57.166,57.0837,57.1592,170313.0
2018-08-15 15:00:00,83.32,83.44,83.26,83.3,173879.0,57.1386,57.2209,57.0974,57.1249,173879.0
2018-08-15 15:30:00,83.3,83.45,83.29,83.41,484509.0,57.1249,57.2277,57.118,57.2003,484509.0
2018-08-16 09:30:00,83.73,84.44,83.44,84.16,339353.0,57.4198,57.9066,57.2209,57.7146,339353.0
2018-08-16 10:00:00,84.16,84.16,83.77,84.01,195264.0,57.7146,57.7146,57.4472,57.6118,195264.0
2018-08-16 10:30:00,84.01,84.48,84.01,84.31,270451.0,57.6118,57.9341,57.6118,57.8175,270451.0
2018-08-16 11:00:00,84.31,84.38,84.1,84.35,170465.0,57.8175,57.8655,57.6735,57.8449,170465.0
2018-08-16 11:30:00,84.34,84.45,84.21,84.37,192856.0,57.8381,57.9135,57.7489,57.8586,192856.0
2018-08-16 12:00:00,84.36,84.53,84.28,84.48,171478.0,57.8518,57.9684,57.7969,57.9341,171478.0
2018-08-16 12:30:00,84.48,84.49,84.3,84.38,133275.0,57.9341,57.9409,57.8106,57.8655,133275.0
2018-08-16 13:00:00,84.38,84.52,84.3,84.44,134378.0,57.8655,57.9615,57.8106,57.9066,134378.0
2018-08-16 13:30:00,84.45,84.47,84.28,84.31,137947.0,57.9135,57.9272,57.7969,57.8175,137947.0
2018-08-16 14:00:00,84.31,84.51,84.27,84.45,145912.0,57.8175,57.9547,57.7901,57.9135,145912.0
2018-08-16 14:30:00,84.44,84.55,84.35,84.36,203924.0,57.9066,57.9821,57.8449,57.8518,203924.0
2018-08-16 15:00:00,84.37,84.5,84.29,84.5,182042.0,57.8586,57.9478,57.8038,57.9478,182042.0
2018-08-16 15:30:00,84.49,84.74,84.39,84.69,823021.0,57.9409,58.1124,57.8724,58.0781,823021.0
2018-08-17 09:30:00,84.37,85.27,84.37,84.73,551008.0,57.8586,58.4758,57.8586,58.1055,551008.0
2018-08-17 10:00:00,84.76,85.07,84.73,85.02,205703.0,58.1261,58.3387,58.1055,58.3044,205703.0
2018-08-17 10:30:00,85.01,85.19,84.91,85.06,196302.0,58.2975,58.421,58.229,58.3318,196302.0
2018-08-17 11:00:00,85.07,85.13,84.89,84.89,202280.0,58.3387,58.3798,58.2152,58.2152,202280.0
2018-08-17 11:30:00,84.92,84.95,84.78,84.84,184641.0,58.2358,58.2564,58.1398,58.181,184641.0
2018-08-17 12:00:00,84.83,84.86,84.68,84.68,85329.0,58.1741,58.1947,58.0712,58.0712,85329.0
2018-08-17 12:30:00,84.67,84.7,84.49,84.55,135944.0,58.0644,58.085,57.9409,57.9821,135944.0
2018-08-17 13:00:00,84.55,84.66,84.47,84.61,176313.0,57.9821,58.0575,57.9272,58.0232,176313.0
2018-08-17 13:30:00,84.62,84.76,84.62,84.72,86019.0,58.0301,58.1261,58.0301,58.0987,86019.0
2018-08-17 14:00:00,84.71,84.88,84.71,84.8,122948.0,58.0918,58.2084,58.0918,58.1535,122948.0
2018-08-17 14:30:00,84.8,84.99,84.76,84.97,196737.0,58.1535,58.2838,58.1261,58.2701,196737.0
2018-08-17 15:00:00,84.98,85.02,84.94,84.97,224990.0,58.277,58.3044,58.2495,58.2701,224990.0
2018-08-17 15:30:00,84.97,85.16,84.95,85.05,754891.0,58.2701,58.4004,58.2564,58.325,754891.0
2018-08-20 09:30:00,85.24,85.28,84.87,85.1,213564.0,58.4553,58.4827,58.2015,58.3593,213564.0
2018-08-20 10:00:00,85.1,85.1,84.71,84.9,179121.0,58.3593,58.3593,58.0918,58.2221,179121.0
2018-08-20 10:30:00,84.91,84.96,84.56,84.6,145484.0,58.229,58.2633,57.9889,58.0164,145484.0
2018-08-20 11:00:00,84.6,84.75,84.5,84.5,119419.0,58.0164,58.1192,57.9478,57.9478,119419.0
2018-08-20 11:30:00,84.51,84.68,84.42,84.66,136027.0,57.9547,58.0712,57.8929,58.0575,136027.0
2018-08-20 12:00:00,84.66,84.68,84.51,84.57,92097.0,58.0575,58.0712,57.9547,57.9958,92097.0
2018-08-20 12:30:00,84.56,84.64,84.48,84.61,91265.0,57.9889,58.0438,57.9341,58.0232,91265.0
2018-08-20 13:00:00,84.6,84.66,84.48,84.55,105243.0,58.0164,58.0575,57.9341,57.9821,105243.0
2018-08-20 13:30:00,84.55,84.57,84.4,84.41,104778.0,57.9821,57.9958,57.8792,57.8861,104778.0
2018-08-20 14:00:00,84.42,84.44,84.24,84.25,142124.0,57.8929,57.9066,57.7695,57.7764,142124.0
2018-08-20 14:30:00,84.25,84.35,84.21,84.3,119999.0,57.7764,57.8449,57.7489,57.8106,119999.0
2018-08-20 15:00:00,84.3,84.64,84.29,84.6,217422.0,57.8106,58.0438,57.8038,58.0164,217422.0
2018-08-20 15:30:00,84.6,84.7,84.52,84.57,418343.0,58.0164,58.085,57.9615,57.9958,418343.0
2018-08-21 09:30:00,84.29,84.35,83.17,83.17,480211.0,57.8038,57.8449,57.0357,57.0357,480211.0
2018-08-21 10:00:00,83.16,83.54,83.16,83.26,314811.0,57.0289,57.2895,57.0289,57.0974,314811.0
2018-08-21 10:30:00,83.25,83.34,82.94,83.02,452094.0,57.0906,57.1523,56.878,56.9329,452094.0
2018-08-21 11:00:00,83.02,83.21,82.93,83.01,328361.0,56.9329,57.0631,56.8711,56.926,328361.0
2018-08-21 11:30:00,83.02,83.21,82.99,83.04,243088.0,56.9329,57.0631,56.9123,56.9466,243088.0
2018-08-21 12:00:00,83.04,83.06,82.95,83.02,170603.0,56.9466,56.9603,56.8848,56.9329,170603.0
2018-08-21 12:30:00,83.01,83.51,83.01,83.49,144197.0,56.926,57.2689,56.926,57.2552,144197.0
2018-08-21 13:00:00,83.49,83.5,83.3,83.45,277798.0,57.2552,57.262,57.1249,57.2277,277798.0
2018-08-21 13:30:00,83.45,83.46,83.3,83.31,173608.0,57.2277,57.2346,57.1249,57.1317,173608.0
2018-08-21 14:00:00,83.31,83.34,83.16,83.24,259701.0,57.1317,57.1523,57.0289,57.0837,259701.0
2018-08-21 14:30:00,83.24,83.8,83.23,83.75,265338.0,57.0837,57.4678,57.0769,57.4335,265338.0
2018-08-21 15:00:00,83.75,83.84,83.64,83.66,207935.0,57.4335,57.4952,57.358,57.3717,207935.0
2018-08-21 15:30:00,83.67,83.68,83.51,83.52,627202.0,57.3786,57.3855,57.2689,57.2757,627202.0
2018-08-22 09:30:00,83.46,83.62,82.59,82.67,670517.0,57.2346,57.3443,56.638,56.6928,670517.0
2018-08-22 10:00:00,82.68,82.74,82.36,82.49,385212.0,56.6997,56.7408,56.4802,56.5694,385212.0
2018-08-22 10:30:00,82.5,82.81,82.37,82.53,286269.0,56.5763,56.7888,56.4871,56.5968,286269.0
2018-08-22 11:00:00,82.52,82.53,82.26,82.27,346196.0,56.59,56.5968,56.4117,56.4185,346196.0
2018-08-22 11:30:00,82.27,82.37,82.23,82.27,178432.0,56.4185,56.4871,56.3911,56.4185,178432.0
2018-08-22 12:00:00,82.29,82.83,82.28,82.73,166320.0,56.4322,56.8026,56.4254,56.734,166320.0
2018-08-22 12:30:00,82.74,82.74,82.55,82.72,194517.0,56.7408,56.7408,56.6105,56.7271,194517.0
2018-08-22 13:00:00,82.72,82.72,82.51,82.53,132448.0,56.7271,56.7271,56.5831,56.5968,132448.0
2018-08-22 13:30:00,82.52,82.58,82.44,82.56,141665.0,56.59,56.6311,56.5351,56.6174,141665.0
2018-08-22 14:00:00,82.57,82.83,82.41,82.43,197743.0,56.6243,56.8026,56.5145,56.5282,197743.0
2018-08-22 14:30:00,82.43,82.57,82.33,82.42,134920.0,56.5282,56.6243,56.4597,56.5214,134920.0
2018-08-22 15:00:00,82.42,82.47,82.35,82.45,115322.0,56.5214,56.5557,56.4734,56.542,115322.0
2018-08-22 15:30:00,82.46,82.61,82.42,82.43,465586.0,56.5488,56.6517,56.5214,56.5282,465586.0
2018-08-23 09:30:00,82.42,82.57,82.04,82.24,424492.0,56.5214,56.6243,56.2608,56.3979,424492.0
2018-08-23 10:00:00,82.27,82.42,82.08,82.18,249038.0,56.4185,56.5214,56.2882,56.3568,249038.0
2018-08-23 10:30:00,82.18,82.25,82.11,82.16,239470.0,56.3568,56.4048,56.3088,56.3431,239470.0
2018-08-23 11:00:00,82.15,82.26,82.06,82.14,325221.0,56.3362,56.4117,56.2745,56.3294,325221.0
2018-08-23 11:30:00,82.13,82.28,82.13,82.17,279976.0,56.3225,56.4254,56.3225,56.3499,279976.0
2018-08-23 12:00:00,82.17,82.2,82.11,82.12,158149.0,56.3499,56.3705,56.3088,56.3157,158149.0
2018-08-23 12:30:00,82.12,82.17,82.02,82.03,152797.0,56.3157,56.3499,56.2471,56.2539,152797.0
2018-08-23 13:00:00,82.02,82.07,81.97,82.04,169161.0,56.2471,56.2814,56.2128,56.2608,169161.0
2018-08-23 13:30:00,82.04,82.04,81.88,81.91,152694.0,56.2608,56.2608,56.1511,56.1716,152694.0
2018-08-23 14:00:00,81.91,81.97,81.87,81.9,139560.0,56.1716,56.2128,56.1442,56.1648,139560.0
2018-08-23 14:30:00,81.91,82.1,81.87,82.09,171810.0,56.1716,56.3019,56.1442,56.2951,171810.0
2018-08-23 15:00:00,82.1,82.21,82.02,82.18,168340.0,56.3019,56.3774,56.2471,56.3568,168340.0
2018-08-23 15:30:00,82.18,82.36,82.09,82.33,537370.0,56.3568,56.4802,56.2951,56.4597,537370.0
2018-08-24 09:30:00,80.68,81.23,79.8,79.85,1099596.0,55.3281,55.7053,54.7247,54.759,1099596.0
2018-08-24 10:00:00,79.83,79.96,79.42,79.51,792537.0,54.7452,54.8344,54.4641,54.5258,792537.0
2018-08-24 10:30:00,79.51,79.88,79.51,79.79,456366.0,54.5258,54.7795,54.5258,54.7178,456366.0
2018-08-24 11:00:00,79.81,79.83,79.5,79.72,654573.0,54.7315,54.7452,54.5189,54.6698,654573.0
2018-08-24 11:30:00,79.72,80.02,79.66,79.96,360154.0,54.6698,54.8755,54.6287,54.8344,360154.0
2018-08-24 12:00:00,79.95,80.08,79.89,79.99,676499.0,54.8275,54.9167,54.7864,54.855,676499.0
2018-08-24 12:30:00,80.0,80.03,79.87,79.93,276020.0,54.8618,54.8824,54.7727,54.8138,276020.0
2018-08-24 13:00:00,79.94,80.1,79.86,79.88,288801.0,54.8207,54.9304,54.7658,54.7795,288801.0
2018-08-24 13:30:00,79.88,79.9,79.77,79.9,311997.0,54.7795,54.7932,54.7041,54.7932,311997.0
2018-08-24 14:00:00,79.91,79.92,79.78,79.87,427086.0,54.8001,54.807,54.7109,54.7727,427086.0
2018-08-24 14:30:00,79.86,79.91,79.77,79.77,339435.0,54.7658,54.8001,54.7041,54.7041,339435.0
2018-08-24 15:00:00,79.77,79.78,79.6,79.63,332538.0,54.7041,54.7109,54.5875,54.6081,332538.0
2018-08-24 15:30:00,79.63,79.76,79.6,79.69,1027477.0,54.6081,54.6972,54.5875,54.6492,1027477.0
2018-08-27 09:30:00,80.0,80.65,79.81,80.42,658071.0,54.8618,55.3076,54.7315,55.1498,658071.0
2018-08-27 10:00:00,80.41,80.44,79.92,80.08,362160.0,55.143,55.1636,54.807,54.9167,362160.0
2018-08-27 10:30:00,80.07,80.18,79.84,79.88,536715.0,54.9098,54.9853,54.7521,54.7795,536715.0
2018-08-27 11:00:00,79.89,79.99,79.82,79.89,388894.0,54.7864,54.855,54.7384,54.7864,388894.0
2018-08-27 11:30:00,79.89,79.96,79.85,79.89,557359.0,54.7864,54.8344,54.759,54.7864,557359.0
2018-08-27 12:00:00,79.88,79.92,79.85,79.9,280007.0,54.7795,54.807,54.759,54.7932,280007.0
2018-08-27 12:30:00,79.91,79.95,79.87,79.89,249950.0,54.8001,54.8275,54.7727,54.7864,249950.0
2018-08-27 13:00:00,79.89,80.0,79.82,79.87,276789.0,54.7864,54.8618,54.7384,54.7727,276789.0
2018-08-27 13:30:00,79.87,79.95,79.81,79.95,209710.0,54.7727,54.8275,54.7315,54.8275,209710.0
2018-08-27 14:00:00,79.95,80.02,79.88,80.0,263783.0,54.8275,54.8755,54.7795,54.8618,263783.0
2018-08-27 14:30:00,79.99,80.32,79.99,80.22,245405.0,54.855,55.0813,54.855,55.0127,245405.0
2018-08-27 15:00:00,80.21,80.33,80.15,80.23,380901.0,55.0058,55.0881,54.9647,55.0195,380901.0
2018-08-27 15:30:00,80.24,80.3,80.2,80.25,626828.0,55.0264,55.0676,54.999,55.0333,626828.0
2018-08-28 09:30:00,79.82,80.16,79.55,79.84,694736.0,54.7384,54.9715,54.5532,54.7521,694736.0
2018-08-28 10:00:00,79.82,79.93,79.13,79.34,488899.0,54.7384,54.8138,54.2652,54.4092,488899.0
2018-08-28 10:30:00,79.32,79.5,79.28,79.36,433021.0,54.3955,54.5189,54.3681,54.4229,433021.0
2018-08-28 11:00:00,79.38,79.66,79.37,79.57,268290.0,54.4366,54.6287,54.4298,54.5669,268290.0
2018-08-28 11:30:00,79.58,79.69,79.43,79.52,256436.0,54.5738,54.6492,54.4709,54.5326,256436.0
2018-08-28 12:00:00,79.52,79.55,79.43,79.49,161473.0,54.5326,54.5532,54.4709,54.5121,161473.0
2018-08-28 12:30:00,79.49,79.51,79.45,79.5,167442.0,54.5121,54.5258,54.4846,54.5189,167442.0
2018-08-28 13:00:00,79.5,79.51,79.44,79.45,130767.0,54.5189,54.5258,54.4778,54.4846,130767.0
2018-08-28 13:30:00,79.45,79.57,79.43,79.52,288184.0,54.4846,54.5669,54.4709,54.5326,288184.0
2018-08-28 14:00:00,79.51,79.54,79.49,79.5,199652.0,54.5258,54.5464,54.5121,54.5189,199652.0
2018-08-28 14:30:00,79.5,79.52,79.42,79.48,410281.0,54.5189,54.5326,54.4641,54.5052,410281.0
2018-08-28 15:00:00,79.49,79.5,79.35,79.43,213284.0,54.5121,54.5189,54.4161,54.4709,213284.0
2018-08-28 15:30:00,79.42,79.51,79.36,79.5,797921.0,54.4641,54.5258,54.4229,54.5189,797921.0
2018-08-29 09:30:00,79.68,79.71,78.84,79.24,495883.0,54.6424,54.6629,54.0663,54.3406,495883.0
2018-08-29 10:00:00,79.28,79.53,79.18,79.48,486539.0,54.3681,54.5395,54.2995,54.5052,486539.0
2018-08-29 10:30:00,79.48,79.64,79.37,79.43,254156.0,54.5052,54.6149,54.4298,54.4709,254156.0
2018-08-29 11:00:00,79.42,79.7,79.38,79.47,268686.0,54.4641,54.6561,54.4366,54.4984,268686.0
2018-08-29 11:30:00,79.46,79.51,79.29,79.46,271360.0,54.4915,54.5258,54.3749,54.4915,271360.0
2018-08-29 12:00:00,79.47,79.62,79.38,79.47,193897.0,54.4984,54.6012,54.4366,54.4984,193897.0
2018-08-29 12:30:00,79.47,79.53,79.29,79.31,214091.0,54.4984,54.5395,54.3749,54.3886,214091.0
2018-08-29 13:00:00,79.31,79.39,79.24,79.31,179105.0,54.3886,54.4435,54.3406,54.3886,179105.0
2018-08-29 13:30:00,79.31,79.35,79.19,79.2,310944.0,54.3886,54.4161,54.3063,54.3132,310944.0
2018-08-29 14:00:00,79.21,79.38,79.0,79.08,367668.0,54.3201,54.4366,54.176,54.2309,367668.0
2018-08-29 14:30:00,79.09,79.16,78.94,78.98,294617.0,54.2378,54.2858,54.1349,54.1623,294617.0
2018-08-29 15:00:00,78.98,79.04,78.88,78.94,325210.0,54.1623,54.2035,54.0938,54.1349,325210.0
2018-08-29 15:30:00,78.94,79.07,78.92,79.05,772210.0,54.1349,54.224,54.1212,54.2103,772210.0
2018-08-30 09:30:00,78.61,78.61,78.21,78.44,772296.0,53.9086,53.9086,53.6343,53.792,772296.0
2018-08-30 10:00:00,78.44,78.68,78.2,78.28,537187.0,53.792,53.9566,53.6274,53.6823,537187.0
2018-08-30 10:30:00,78.28,78.62,78.26,78.43,640811.0,53.6823,53.9155,53.6686,53.7852,640811.0
2018-08-30 11:00:00,78.44,78.55,78.4,78.48,568343.0,53.792,53.8674,53.7646,53.8194,568343.0
2018-08-30 11:30:00,78.48,78.57,78.44,78.56,285605.0,53.8194,53.8812,53.792,53.8743,285605.0
2018-08-30 12:00:00,78.57,78.66,78.48,78.64,237529.0,53.8812,53.9429,53.8194,53.9292,237529.0
2018-08-30 12:30:00,78.64,78.7,78.52,78.53,220644.0,53.9292,53.9703,53.8469,53.8537,220644.0
2018-08-30 13:00:00,78.54,78.61,78.5,78.5,272650.0,53.8606,53.9086,53.8332,53.8332,272650.0
2018-08-30 13:30:00,78.5,78.69,78.49,78.58,255688.0,53.8332,53.9635,53.8263,53.888,255688.0
2018-08-30 14:00:00,78.58,78.63,78.34,78.4,516702.0,53.888,53.9223,53.7234,53.7646,516702.0
2018-08-30 14:30:00,78.4,78.59,78.39,78.41,300000.0,53.7646,53.8949,53.7577,53.7714,300000.0
2018-08-30 15:00:00,78.41,78.5,78.3,78.32,489483.0,53.7714,53.8332,53.696,53.7097,489483.0
2018-08-30 15:30:00,78.32,78.61,78.32,78.57,434928.0,53.7097,53.9086,53.7097,53.8812,434928.0
2018-08-31 09:30:00,78.33,78.69,78.22,78.61,469127.0,53.7166,53.9635,53.6411,53.9086,469127.0
2018-08-31 10:00:00,78.61,78.74,78.36,78.39,321308.0,53.9086,53.9977,53.7372,53.7577,321308.0
2018-08-31 10:30:00,78.41,78.5,78.23,78.34,317395.0,53.7714,53.8332,53.648,53.7234,317395.0
2018-08-31 11:00:00,78.34,78.36,78.06,78.07,387738.0,53.7234,53.7372,53.5314,53.5383,387738.0
2018-08-31 11:30:00,78.09,78.19,78.07,78.15,252557.0,53.552,53.6206,53.5383,53.5931,252557.0
2018-08-31 12:00:00,78.15,78.2,78.0,78.01,310372.0,53.5931,53.6274,53.4903,53.4971,310372.0
2018-08-31 12:30:00,78.01,78.07,77.88,77.97,503834.0,53.4971,53.5383,53.408,53.4697,503834.0
2018-08-31 13:00:00,77.98,77.98,77.78,77.8,165461.0,53.4766,53.4766,53.3394,53.3531,165461.0
2018-08-31 13:30:00,77.8,77.8,77.73,77.77,227765.0,53.3531,53.3531,53.3051,53.3325,227765.0
2018-08-31 14:00:00,77.77,77.8,77.58,77.63,334689.0,53.3325,53.3531,53.2022,53.2365,334689.0
2018-08-31 14:30:00,77.63,77.65,77.55,77.6,343107.0,53.2365,53.2503,53.1817,53.216,343107.0
2018-08-31 15:00:00,77.59,77.68,77.48,77.49,535364.0,53.2091,53.2708,53.1337,53.1405,535364.0
2018-08-31 15:30:00,77.5,77.99,77.5,77.87,909635.0,53.1474,53.4834,53.1474,53.4011,909635.0
2018-09-04 09:30:00,78.0,78.05,77.32,77.98,434278.0,53.4903,53.5246,53.0239,53.4766,434278.0
2018-09-04 10:00:00,78.0,78.17,77.81,78.05,547289.0,53.4903,53.6069,53.36,53.5246,547289.0
2018-09-04 10:30:00,78.05,78.1,77.73,77.82,329976.0,53.5246,53.5589,53.3051,53.3668,329976.0
2018-09-04 11:00:00,77.81,78.08,77.75,78.08,480949.0,53.36,53.5451,53.3188,53.5451,480949.0
2018-09-04 11:30:00,78.08,78.17,77.95,78.08,158570.0,53.5451,53.6069,53.456,53.5451,158570.0
2018-09-04 12:00:00,78.08,78.11,77.83,78.02,233324.0,53.5451,53.5657,53.3737,53.504,233324.0
2018-09-04 12:30:00,78.02,78.02,77.7,77.86,185966.0,53.504,53.504,53.2845,53.3943,185966.0
2018-09-04 13:00:00,77.86,77.9,77.72,77.73,211889.0,53.3943,53.4217,53.2983,53.3051,211889.0
2018-09-04 13:30:00,77.73,77.88,77.61,77.68,411539.0,53.3051,53.408,53.2228,53.2708,411539.0
2018-09-04 14:00:00,77.68,77.76,77.64,77.72,140983.0,53.2708,53.3257,53.2434,53.2983,140983.0
2018-09-04 14:30:00,77.71,77.71,77.6,77.65,211942.0,53.2914,53.2914,53.216,53.2503,211942.0
2018-09-04 15:00:00,77.64,77.65,77.48,77.51,345956.0,53.2434,53.2503,53.1337,53.1542,345956.0
2018-09-04 15:30:00,77.5,77.67,77.42,77.64,1019161.0,53.1474,53.264,53.0925,53.2434,1019161.0
2018-09-05 09:30:00,77.46,78.01,77.28,77.95,473371.0,53.12,53.4971,52.9965,53.456,473371.0
2018-09-05 10:00:00,77.94,78.71,77.85,78.57,392478.0,53.4491,53.9772,53.3874,53.8812,392478.0
2018-09-05 10:30:00,78.57,78.95,78.43,78.53,530083.0,53.8812,54.1418,53.7852,53.8537,530083.0
2018-09-05 11:00:00,78.53,78.66,78.34,78.38,446840.0,53.8537,53.9429,53.7234,53.7509,446840.0
2018-09-05 11:30:00,78.39,78.58,78.25,78.5,344318.0,53.7577,53.888,53.6617,53.8332,344318.0
2018-09-05 12:00:00,78.49,78.64,78.45,78.63,300118.0,53.8263,53.9292,53.7989,53.9223,300118.0
2018-09-05 12:30:00,78.63,78.66,78.49,78.55,173570.0,53.9223,53.9429,53.8263,53.8674,173570.0
2018-09-05 13:00:00,78.56,78.63,78.52,78.57,157939.0,53.8743,53.9223,53.8469,53.8812,157939.0
2018-09-05 13:30:00,78.57,78.66,78.45,78.52,259745.0,53.8812,53.9429,53.7989,53.8469,259745.0
2018-09-05 14:00:00,78.52,78.85,78.51,78.8,213346.0,53.8469,54.0732,53.84,54.0389,213346.0
2018-09-05 14:30:00,78.8,78.87,78.65,78.78,301309.0,54.0389,54.0869,53.936,54.0252,301309.0
2018-09-05 15:00:00,78.77,78.8,78.67,78.74,297437.0,54.0183,54.0389,53.9497,53.9977,297437.0
2018-09-05 15:30:00,78.74,78.81,78.61,78.78,802704.0,53.9977,54.0457,53.9086,54.0252,802704.0
2018-09-06 09:30:00,78.73,79.11,78.39,78.69,551389.0,53.9909,54.2515,53.7577,53.9635,551389.0
2018-09-06 10:00:00,78.69,78.82,78.47,78.52,294569.0,53.9635,54.0526,53.8126,53.8469,294569.0
2018-09-06 10:30:00,78.5,78.81,78.5,78.72,222390.0,53.8332,54.0457,53.8332,53.984,222390.0
2018-09-06 11:00:00,78.73,78.87,78.66,78.69,284716.0,53.9909,54.0869,53.9429,53.9635,284716.0
2018-09-06 11:30:00,78.7,78.85,78.66,78.8,183936.0,53.9703,54.0732,53.9429,54.0389,183936.0
2018-09-06 12:00:00,78.79,78.79,78.43,78.43,161847.0,54.032,54.032,53.7852,53.7852,161847.0
2018-09-06 12:30:00,78.44,78.54,78.33,78.35,144278.0,53.792,53.8606,53.7166,53.7303,144278.0
2018-09-06 13:00:00,78.35,78.37,78.2,78.28,164266.0,53.7303,53.744,53.6274,53.6823,164266.0
2018-09-06 13:30:00,78.28,78.31,78.18,78.27,161015.0,53.6823,53.7029,53.6137,53.6754,161015.0
2018-09-06 14:00:00,78.27,78.29,78.17,78.2,153775.0,53.6754,53.6891,53.6069,53.6274,153775.0
2018-09-06 14:30:00,78.2,78.47,78.2,78.37,223265.0,53.6274,53.8126,53.6274,53.744,223265.0
2018-09-06 15:00:00,78.38,78.68,78.35,78.59,282093.0,53.7509,53.9566,53.7303,53.8949,282093.0
2018-09-06 15:30:00,78.6,78.65,78.51,78.6,548938.0,53.9017,53.936,53.84,53.9017,548938.0
2018-09-07 09:30:00,78.46,78.79,78.15,78.16,313762.0,53.8057,54.032,53.5931,53.6,313762.0
2018-09-07 10:00:00,78.16,78.7,78.12,78.59,241859.0,53.6,53.9703,53.5726,53.8949,241859.0
2018-09-07 10:30:00,78.61,78.86,78.58,78.71,285094.0,53.9086,54.08,53.888,53.9772,285094.0
2018-09-07 11:00:00,78.71,78.71,78.43,78.65,191362.0,53.9772,53.9772,53.7852,53.936,191362.0
2018-09-07 11:30:00,78.64,78.77,78.58,78.6,348103.0,53.9292,54.0183,53.888,53.9017,348103.0
2018-09-07 12:00:00,78.61,78.8,78.53,78.62,172060.0,53.9086,54.0389,53.8537,53.9155,172060.0
2018-09-07 12:30:00,78.61,78.75,78.6,78.67,121250.0,53.9086,54.0046,53.9017,53.9497,121250.0
2018-09-07 13:00:00,78.67,78.89,78.67,78.85,132164.0,53.9497,54.1006,53.9497,54.0732,132164.0
2018-09-07 13:30:00,78.85,78.87,78.69,78.74,143114.0,54.0732,54.0869,53.9635,53.9977,143114.0
2018-09-07 14:00:00,78.74,78.83,78.69,78.83,124795.0,53.9977,54.0595,53.9635,54.0595,124795.0
2018-09-07 14:30:00,78.83,78.89,78.6,78.67,227862.0,54.0595,54.1006,53.9017,53.9497,227862.0
2018-09-07 15:00:00,78.67,78.68,78.46,78.54,192494.0,53.9497,53.9566,53.8057,53.8606,192494.0
2018-09-07 15:30:00,78.55,78.72,78.43,78.6,788503.0,53.8674,53.984,53.7852,53.9017,788503.0
2018-09-10 09:30:00,79.06,79.84,78.84,79.31,382009.0,54.2172,54.7521,54.0663,54.3886,382009.0
2018-09-10 10:00:00,79.33,79.47,79.15,79.28,292142.0,54.4024,54.4984,54.2789,54.3681,292142.0
2018-09-10 10:30:00,79.28,79.3,78.86,78.9,223032.0,54.3681,54.3818,54.08,54.1075,223032.0
2018-09-10 11:00:00,78.91,79.04,78.79,78.88,131616.0,54.1143,54.2035,54.032,54.0938,131616.0
2018-09-10 11:30:00,78.89,78.89,78.6,78.73,151195.0,54.1006,54.1006,53.9017,53.9909,151195.0
2018-09-10 12:00:00,78.73,78.89,78.6,78.71,135631.0,53.9909,54.1006,53.9017,53.9772,135631.0
2018-09-10 12:30:00,78.71,78.71,78.54,78.59,127673.0,53.9772,53.9772,53.8606,53.8949,127673.0
2018-09-10 13:00:00,78.58,78.62,78.51,78.58,141325.0,53.888,53.9155,53.84,53.888,141325.0
2018-09-10 13:30:00,78.59,78.75,78.58,78.74,139624.0,53.8949,54.0046,53.888,53.9977,139624.0
2018-09-10 14:00:00,78.73,78.86,78.69,78.72,134793.0,53.9909,54.08,53.9635,53.984,134793.0
2018-09-10 14:30:00,78.74,78.86,78.69,78.82,177906.0,53.9977,54.08,53.9635,54.0526,177906.0
2018-09-10 15:00:00,78.82,78.83,78.65,78.67,218007.0,54.0526,54.0595,53.936,53.9497,218007.0
2018-09-10 15:30:00,78.67,78.67,78.33,78.38,666612.0,53.9497,53.9497,53.7166,53.7509,666612.0
2018-09-11 09:30:00,78.14,78.42,77.4,77.7,351160.0,53.5863,53.7783,53.0788,53.2845,351160.0
2018-09-11 10:00:00,77.7,77.72,77.17,77.45,363310.0,53.2845,53.2983,52.9211,53.1131,363310.0
2018-09-11 10:30:00,77.44,77.53,77.21,77.34,191376.0,53.1062,53.168,52.9485,53.0377,191376.0
2018-09-11 11:00:00,77.34,77.47,77.19,77.42,213252.0,53.0377,53.1268,52.9348,53.0925,213252.0
2018-09-11 11:30:00,77.42,77.56,77.41,77.49,175517.0,53.0925,53.1885,53.0857,53.1405,175517.0
2018-09-11 12:00:00,77.49,77.59,77.38,77.39,230306.0,53.1405,53.2091,53.0651,53.072,230306.0
2018-09-11 12:30:00,77.38,77.56,77.32,77.48,150099.0,53.0651,53.1885,53.0239,53.1337,150099.0
2018-09-11 13:00:00,77.48,77.68,77.46,77.61,130876.0,53.1337,53.2708,53.12,53.2228,130876.0
2018-09-11 13:30:00,77.61,77.76,77.58,77.74,157990.0,53.2228,53.3257,53.2022,53.312,157990.0
2018-09-11 14:00:00,77.74,77.84,77.71,77.77,110480.0,53.312,53.3805,53.2914,53.3325,110480.0
2018-09-11 14:30:00,77.76,77.99,77.76,77.95,202698.0,53.3257,53.4834,53.3257,53.456,202698.0
2018-09-11 15:00:00,77.96,78.0,77.79,77.79,155238.0,53.4628,53.4903,53.3463,53.3463,155238.0
2018-09-11 15:30:00,77.8,77.8,77.42,77.45,766673.0,53.3531,53.3531,53.0925,53.1131,766673.0
2018-09-12 09:30:00,77.76,80.26,77.35,79.94,1280329.0,53.3257,55.0401,53.0445,54.8207,1280329.0
2018-09-12 10:00:00,79.91,81.19,79.81,81.19,975644.0,54.8001,55.6779,54.7315,55.6779,975644.0
2018-09-12 10:30:00,81.2,81.57,80.56,80.67,1143300.0,55.6847,55.9385,55.2459,55.3213,1143300.0
2018-09-12 11:00:00,80.66,80.67,80.26,80.51,567571.0,55.3144,55.3213,55.0401,55.2116,567571.0
2018-09-12 11:30:00,80.51,80.97,80.4,80.94,452570.0,55.2116,55.527,55.1361,55.5064,452570.0
2018-09-12 12:00:00,80.93,80.97,80.6,80.81,331768.0,55.4996,55.527,55.2733,55.4173,331768.0
2018-09-12 12:30:00,80.81,80.81,80.41,80.55,322020.0,55.4173,55.4173,55.143,55.239,322020.0
2018-09-12 13:00:00,80.56,80.56,80.23,80.35,195185.0,55.2459,55.2459,55.0195,55.1018,195185.0
2018-09-12 13:30:00,80.34,80.49,80.26,80.3,183369.0,55.095,55.1978,55.0401,55.0676,183369.0
2018-09-12 14:00:00,80.3,80.3,79.97,80.06,331633.0,55.0676,55.0676,54.8412,54.903,331633.0
2018-09-12 14:30:00,80.06,80.07,79.87,79.97,284447.0,54.903,54.9098,54.7727,54.8412,284447.0
2018-09-12 15:00:00,79.97,80.2,79.85,80.18,361553.0,54.8412,54.999,54.759,54.9853,361553.0
2018-09-12 15:30:00,80.18,80.4,80.02,80.05,744605.0,54.9853,55.1361,54.8755,54.8961,744605.0
2018-09-13 09:30:00,80.46,80.59,79.06,79.43,503569.0,55.1773,55.2664,54.2172,54.4709,503569.0
2018-09-13 10:00:00,79.47,79.79,79.32,79.65,343414.0,54.4984,54.7178,54.3955,54.6218,343414.0
2018-09-13 10:30:00,79.65,79.84,79.43,79.64,150982.0,54.6218,54.7521,54.4709,54.6149,150982.0
2018-09-13 11:00:00,79.64,79.78,79.45,79.53,219104.0,54.6149,54.7109,54.4846,54.5395,219104.0
2018-09-13 11:30:00,79.53,79.67,79.33,79.39,160624.0,54.5395,54.6355,54.4024,54.4435,160624.0
2018-09-13 12:00:00,79.4,79.55,79.28,79.53,171278.0,54.4504,54.5532,54.3681,54.5395,171278.0
2018-09-13 12:30:00,79.53,79.62,79.38,79.6,155570.0,54.5395,54.6012,54.4366,54.5875,155570.0
2018-09-13 13:00:00,79.61,79.68,79.48,79.54,139981.0,54.5944,54.6424,54.5052,54.5464,139981.0
2018-09-13 13:30:00,79.54,79.68,79.52,79.55,153870.0,54.5464,54.6424,54.5326,54.5532,153870.0
2018-09-13 14:00:00,79.55,79.68,79.54,79.55,148138.0,54.5532,54.6424,54.5464,54.5532,148138.0
2018-09-13 14:30:00,79.55,79.64,79.51,79.53,197522.0,54.5532,54.6149,54.5258,54.5395,197522.0
2018-09-13 15:00:00,79.54,79.72,79.52,79.68,186197.0,54.5464,54.6698,54.5326,54.6424,186197.0
2018-09-13 15:30:00,79.68,79.81,79.65,79.79,520638.0,54.6424,54.7315,54.6218,54.7178,520638.0
2018-09-14 09:30:00,79.95,80.0,78.83,78.94,322238.0,54.8275,54.8618,54.0595,54.1349,322238.0
2018-09-14 10:00:00,78.93,78.96,78.6,78.8,292387.0,54.128,54.1486,53.9017,54.0389,292387.0
2018-09-14 10:30:00,78.8,79.24,78.76,79.11,433363.0,54.0389,54.3406,54.0115,54.2515,433363.0
2018-09-14 11:00:00,79.11,79.2,78.95,79.04,230305.0,54.2515,54.3132,54.1418,54.2035,230305.0
2018-09-14 11:30:00,79.03,79.26,79.0,79.17,135067.0,54.1966,54.3543,54.176,54.2926,135067.0
2018-09-14 12:00:00,79.17,79.21,79.02,79.2,109442.0,54.2926,54.3201,54.1898,54.3132,109442.0
2018-09-14 12:30:00,79.2,79.28,79.11,79.27,80892.0,54.3132,54.3681,54.2515,54.3612,80892.0
2018-09-14 13:00:00,79.26,79.36,79.18,79.24,104283.0,54.3543,54.4229,54.2995,54.3406,104283.0
2018-09-14 13:30:00,79.24,79.32,79.17,79.3,75340.0,54.3406,54.3955,54.2926,54.3818,75340.0
2018-09-14 14:00:00,79.3,79.31,79.02,79.09,174196.0,54.3818,54.3886,54.1898,54.2378,174196.0
2018-09-14 14:30:00,79.09,79.35,79.04,79.24,120791.0,54.2378,54.4161,54.2035,54.3406,120791.0
2018-09-14 15:00:00,79.23,79.28,79.14,79.26,126037.0,54.3338,54.3681,54.2721,54.3543,126037.0
2018-09-14 15:30:00,79.26,79.36,79.16,79.32,297934.0,54.3543,54.4229,54.2858,54.3955,297934.0
2018-09-17 09:30:00,79.54,80.0,79.11,79.69,261536.0,54.5464,54.8618,54.2515,54.6492,261536.0
2018-09-17 10:00:00,79.69,80.08,79.68,79.85,340459.0,54.6492,54.9167,54.6424,54.759,340459.0
2018-09-17 10:30:00,79.86,80.07,79.78,80.0,222398.0,54.7658,54.9098,54.7109,54.8618,222398.0
2018-09-17 11:00:00,80.0,80.04,79.85,79.99,189142.0,54.8618,54.8892,54.759,54.855,189142.0
2018-09-17 11:30:00,79.98,80.09,79.9,79.99,129864.0,54.8481,54.9235,54.7932,54.855,129864.0
2018-09-17 12:00:00,79.99,80.16,79.92,80.12,129583.0,54.855,54.9715,54.807,54.9441,129583.0
2018-09-17 12:30:00,80.17,80.21,79.95,80.09,168700.0,54.9784,55.0058,54.8275,54.9235,168700.0
2018-09-17 13:00:00,80.09,80.3,80.05,80.29,176389.0,54.9235,55.0676,54.8961,55.0607,176389.0
2018-09-17 13:30:00,80.29,80.48,80.25,80.44,328388.0,55.0607,55.191,55.0333,55.1636,328388.0
2018-09-17 14:00:00,80.44,80.49,80.24,80.43,222347.0,55.1636,55.1978,55.0264,55.1567,222347.0
2018-09-17 14:30:00,80.43,80.43,80.24,80.28,127366.0,55.1567,55.1567,55.0264,55.0538,127366.0
2018-09-17 15:00:00,80.28,80.36,80.17,80.32,256001.0,55.0538,55.1087,54.9784,55.0813,256001.0
2018-09-17 15:30:00,80.33,80.42,80.23,80.32,519437.0,55.0881,55.1498,55.0195,55.0813,519437.0
2018-09-18 09:30:00,80.5,80.95,79.97,80.06,357997.0,55.2047,55.5133,54.8412,54.903,357997.0
2018-09-18 10:00:00,80.07,80.23,79.58,80.21,266284.0,54.9098,55.0195,54.5738,55.0058,266284.0
2018-09-18 10:30:00,80.19,80.4,79.96,80.31,212839.0,54.9921,55.1361,54.8344,55.0744,212839.0
2018-09-18 11:00:00,80.3,80.44,80.09,80.23,180769.0,55.0676,55.1636,54.9235,55.0195,180769.0
2018-09-18 11:30:00,80.23,80.27,80.07,80.21,218064.0,55.0195,55.047,54.9098,55.0058,218064.0
2018-09-18 12:00:00,80.2,80.29,80.13,80.27,89034.0,54.999,55.0607,54.951,55.047,89034.0
2018-09-18 12:30:00,80.28,80.3,80.15,80.2,91078.0,55.0538,55.0676,54.9647,54.999,91078.0
2018-09-18 13:00:00,80.2,80.32,80.17,80.25,111040.0,54.999,55.0813,54.9784,55.0333,111040.0
2018-09-18 13:30:00,80.25,80.37,80.18,80.34,150408.0,55.0333,55.1156,54.9853,55.095,150408.0
2018-09-18 14:00:00,80.33,80.48,80.28,80.48,170314.0,55.0881,55.191,55.0538,55.191,170314.0
2018-09-18 14:30:00,80.48,80.48,80.22,80.26,113546.0,55.191,55.191,55.0127,55.0401,113546.0
2018-09-18 15:00:00,80.26,80.39,80.17,80.34,152213.0,55.0401,55.1293,54.9784,55.095,152213.0
2018-09-18 15:30:00,80.34,80.44,80.26,80.33,697814.0,55.095,55.1636,55.0401,55.0881,697814.0
2018-09-19 09:30:00,80.12,80.86,80.03,80.6,359950.0,54.9441,55.4516,54.8824,55.2733,359950.0
2018-09-19 10:00:00,80.58,80.95,80.42,80.66,241750.0,55.2596,55.5133,55.1498,55.3144,241750.0
2018-09-19 10:30:00,80.66,80.68,80.33,80.55,163067.0,55.3144,55.3281,55.0881,55.239,163067.0
2018-09-19 11:00:00,80.56,80.72,80.48,80.61,133393.0,55.2459,55.3556,55.191,55.2801,133393.0
2018-09-19 11:30:00,80.62,80.97,80.52,80.93,180325.0,55.287,55.527,55.2184,55.4996,180325.0
2018-09-19 12:00:00,80.94,81.0,80.65,80.87,273595.0,55.5064,55.5476,55.3076,55.4584,273595.0
2018-09-19 12:30:00,80.86,81.01,80.77,80.8,231532.0,55.4516,55.5544,55.3899,55.4104,231532.0
2018-09-19 13:00:00,80.79,81.1,80.6,80.97,285861.0,55.4036,55.6162,55.2733,55.527,285861.0
2018-09-19 13:30:00,80.98,81.03,80.62,80.64,193496.0,55.5339,55.5682,55.287,55.3007,193496.0
2018-09-19 14:00:00,80.64,80.88,80.63,80.71,167805.0,55.3007,55.4653,55.2939,55.3487,167805.0
2018-09-19 14:30:00,80.71,80.86,80.7,80.82,143207.0,55.3487,55.4516,55.3419,55.4242,143207.0
2018-09-19 15:00:00,80.81,81.0,80.75,80.95,227374.0,55.4173,55.5476,55.3761,55.5133,227374.0
2018-09-19 15:30:00,80.94,81.04,80.85,80.92,651219.0,55.5064,55.575,55.4447,55.4927,651219.0
2018-09-20 09:30:00,80.96,81.75,80.89,81.4,371369.0,55.5202,56.0619,55.4722,55.8219,371369.0
2018-09-20 10:00:00,81.36,81.59,81.14,81.59,208913.0,55.7945,55.9522,55.6436,55.9522,208913.0
2018-09-20 10:30:00,81.59,81.67,81.35,81.5,222789.0,55.9522,56.0071,55.7876,55.8905,222789.0
2018-09-20 11:00:00,81.47,82.08,81.32,81.87,293813.0,55.8699,56.2882,55.767,56.1442,293813.0
2018-09-20 11:30:00,81.87,82.15,81.77,82.14,216913.0,56.1442,56.3362,56.0756,56.3294,216913.0
2018-09-20 12:00:00,82.14,82.21,82.04,82.09,172944.0,56.3294,56.3774,56.2608,56.2951,172944.0
2018-09-20 12:30:00,82.1,82.49,82.07,82.36,214142.0,56.3019,56.5694,56.2814,56.4802,214142.0
2018-09-20 13:00:00,82.36,82.59,82.22,82.23,308110.0,56.4802,56.638,56.3842,56.3911,308110.0
2018-09-20 13:30:00,82.23,82.3,82.07,82.21,170886.0,56.3911,56.4391,56.2814,56.3774,170886.0
2018-09-20 14:00:00,82.21,82.25,82.15,82.23,174395.0,56.3774,56.4048,56.3362,56.3911,174395.0
2018-09-20 14:30:00,82.22,82.23,82.07,82.14,173175.0,56.3842,56.3911,56.2814,56.3294,173175.0
2018-09-20 15:00:00,82.15,82.5,82.04,82.45,328941.0,56.3362,56.5763,56.2608,56.542,328941.0
2018-09-20 15:30:00,82.45,82.75,82.41,82.58,1373905.0,56.542,56.7477,56.5145,56.6311,1373905.0
2018-09-21 09:30:00,82.94,82.94,82.01,82.42,2707328.0,56.878,56.878,56.2402,56.5214,2707328.0
2018-09-21 10:00:00,82.4,83.1,82.37,82.94,446388.0,56.5077,56.9877,56.4871,56.878,446388.0
2018-09-21 10:30:00,82.93,82.98,82.62,82.83,581399.0,56.8711,56.9054,56.6585,56.8026,581399.0
2018-09-21 11:00:00,82.81,82.88,82.6,82.73,362891.0,56.7888,56.8368,56.6448,56.734,362891.0
2018-09-21 11:30:00,82.73,83.07,82.69,82.99,337348.0,56.734,56.9671,56.7065,56.9123,337348.0
2018-09-21 12:00:00,82.99,83.13,82.86,83.08,211654.0,56.9123,57.0083,56.8231,56.974,211654.0
2018-09-21 12:30:00,83.08,83.26,82.92,82.99,200335.0,56.974,57.0974,56.8643,56.9123,200335.0
2018-09-21 13:00:00,82.99,83.11,82.86,83.02,187529.0,56.9123,56.9946,56.8231,56.9329,187529.0
2018-09-21 13:30:00,83.03,83.22,83.0,83.15,204859.0,56.9397,57.07,56.9191,57.022,204859.0
2018-09-21 14:00:00,83.15,83.54,83.15,83.42,364349.0,57.022,57.2895,57.022,57.2072,364349.0
2018-09-21 14:30:00,83.42,83.45,83.28,83.34,346785.0,57.2072,57.2277,57.1112,57.1523,346785.0
2018-09-21 15:00:00,83.34,83.69,83.33,83.56,597407.0,57.1523,57.3923,57.1454,57.3032,597407.0
2018-09-21 15:30:00,83.56,83.86,83.49,83.73,1543561.0,57.3032,57.5089,57.2552,57.4198,1543561.0
2018-09-24 09:30:00,83.51,83.75,82.19,82.28,619547.0,57.2689,57.4335,56.3637,56.4254,619547.0
2018-09-24 10:00:00,82.23,82.33,81.84,81.87,436975.0,56.3911,56.4597,56.1236,56.1442,436975.0
2018-09-24 10:30:00,81.85,82.0,81.6,81.67,423579.0,56.1305,56.2334,55.9591,56.0071,423579.0
2018-09-24 11:00:00,81.68,81.94,81.6,81.62,305407.0,56.0139,56.1922,55.9591,55.9728,305407.0
2018-09-24 11:30:00,81.61,81.64,81.2,81.21,395879.0,55.9659,55.9865,55.6847,55.6916,395879.0
2018-09-24 12:00:00,81.21,81.33,81.05,81.06,265166.0,55.6916,55.7739,55.5819,55.5887,265166.0
2018-09-24 12:30:00,81.06,81.2,80.9,80.97,366522.0,55.5887,55.6847,55.479,55.527,366522.0
2018-09-24 13:00:00,80.96,81.08,80.84,81.0,216412.0,55.5202,55.6025,55.4379,55.5476,216412.0
2018-09-24 13:30:00,81.0,81.11,80.91,81.02,251920.0,55.5476,55.623,55.4859,55.5613,251920.0
2018-09-24 14:00:00,81.04,81.19,80.88,80.93,231281.0,55.575,55.6779,55.4653,55.4996,231281.0
2018-09-24 14:30:00,80.93,81.37,80.92,81.3,341730.0,55.4996,55.8013,55.4927,55.7533,341730.0
2018-09-24 15:00:00,81.28,81.37,81.16,81.36,299671.0,55.7396,55.8013,55.6573,55.7945,299671.0
2018-09-24 15:30:00,81.36,81.61,81.25,81.61,1990181.0,55.7945,55.9659,55.719,55.9659,1990181.0
2018-09-25 09:30:00,80.61,81.23,80.3,80.58,517588.0,56.0688,56.5,55.8531,56.0479,517588.0
2018-09-25 10:00:00,80.58,81.08,80.37,80.76,332034.0,56.0479,56.3957,55.9018,56.1731,332034.0
2018-09-25 10:30:00,80.75,80.91,80.41,80.44,358108.0,56.1661,56.2774,55.9297,55.9505,358108.0
2018-09-25 11:00:00,80.43,80.58,80.27,80.47,337314.0,55.9436,56.0479,55.8323,55.9714,337314.0
2018-09-25 11:30:00,80.47,80.55,80.26,80.29,237844.0,55.9714,56.027,55.8253,55.8462,237844.0
2018-09-25 12:00:00,80.3,80.5,80.01,80.11,219115.0,55.8531,55.9923,55.6514,55.721,219115.0
2018-09-25 12:30:00,80.11,80.19,80.05,80.09,121830.0,55.721,55.7766,55.6793,55.7071,121830.0
2018-09-25 13:00:00,80.1,80.13,80.01,80.03,127451.0,55.714,55.7349,55.6514,55.6653,127451.0
2018-09-25 13:30:00,80.03,80.13,79.99,80.12,108715.0,55.6653,55.7349,55.6375,55.7279,108715.0
2018-09-25 14:00:00,80.12,80.26,80.05,80.12,182015.0,55.7279,55.8253,55.6793,55.7279,182015.0
2018-09-25 14:30:00,80.11,80.12,79.86,79.89,241114.0,55.721,55.7279,55.5471,55.568,241114.0
2018-09-25 15:00:00,79.89,80.01,79.83,79.98,264998.0,55.568,55.6514,55.5262,55.6306,264998.0
2018-09-25 15:30:00,79.99,80.1,79.89,79.92,652787.0,55.6375,55.714,55.568,55.5888,652787.0
2018-09-26 09:30:00,80.13,80.64,79.95,80.4,319001.0,55.7349,56.0896,55.6097,55.9227,319001.0
2018-09-26 10:00:00,80.42,80.85,80.41,80.68,222573.0,55.9366,56.2357,55.9297,56.1175,222573.0
2018-09-26 10:30:00,80.67,81.18,80.57,81.07,379014.0,56.1105,56.4652,56.0409,56.3887,379014.0
2018-09-26 11:00:00,81.08,81.17,80.9,80.95,168167.0,56.3957,56.4583,56.2705,56.3053,168167.0
2018-09-26 11:30:00,80.94,81.0,80.66,80.78,172615.0,56.2983,56.34,56.1035,56.187,172615.0
2018-09-26 12:00:00,80.76,80.82,80.69,80.79,122157.0,56.1731,56.2148,56.1244,56.194,122157.0
2018-09-26 12:30:00,80.8,81.11,80.79,81.02,360398.0,56.2009,56.4165,56.194,56.3539,360398.0
2018-09-26 13:00:00,81.01,81.13,80.92,81.12,206784.0,56.347,56.4305,56.2844,56.4235,206784.0
2018-09-26 13:30:00,81.11,81.23,80.9,80.91,262383.0,56.4165,56.5,56.2705,56.2774,262383.0
2018-09-26 14:00:00,80.9,81.15,80.58,80.62,203917.0,56.2705,56.4444,56.0479,56.0757,203917.0
2018-09-26 14:30:00,80.62,80.77,80.62,80.75,237761.0,56.0757,56.1801,56.0757,56.1661,237761.0
2018-09-26 15:00:00,80.73,80.74,80.5,80.58,260641.0,56.1522,56.1592,55.9923,56.0479,260641.0
2018-09-26 15:30:00,80.58,80.61,80.25,80.51,1405753.0,56.0479,56.0688,55.8184,55.9992,1405753.0
2018-09-27 09:30:00,81.13,81.6,80.72,81.49,455652.0,56.4305,56.7574,56.1453,56.6809,455652.0
2018-09-27 10:00:00,81.5,81.93,81.5,81.87,421871.0,56.6878,56.9869,56.6878,56.9452,421871.0
2018-09-27 10:30:00,81.87,82.24,81.74,81.87,472473.0,56.9452,57.2025,56.8547,56.9452,472473.0
2018-09-27 11:00:00,81.87,82.32,81.8,82.15,313656.0,56.9452,57.2582,56.8965,57.1399,313656.0
2018-09-27 11:30:00,82.14,82.15,81.78,81.87,297420.0,57.133,57.1399,56.8826,56.9452,297420.0
2018-09-27 12:00:00,81.91,82.05,81.7,81.78,127511.0,56.973,57.0704,56.8269,56.8826,127511.0
2018-09-27 12:30:00,81.8,81.85,81.6,81.79,147939.0,56.8965,56.9313,56.7574,56.8895,147939.0
2018-09-27 13:00:00,81.78,81.78,81.65,81.73,123834.0,56.8826,56.8826,56.7921,56.8478,123834.0
2018-09-27 13:30:00,81.73,81.79,81.63,81.69,131175.0,56.8478,56.8895,56.7782,56.82,131175.0
2018-09-27 14:00:00,81.7,81.81,81.67,81.71,134567.0,56.8269,56.9034,56.8061,56.8339,134567.0
2018-09-27 14:30:00,81.72,81.8,81.67,81.75,174965.0,56.8408,56.8965,56.8061,56.8617,174965.0
2018-09-27 15:00:00,81.75,81.77,81.64,81.71,274437.0,56.8617,56.8756,56.7852,56.8339,274437.0
2018-09-27 15:30:00,81.71,81.71,81.48,81.52,748776.0,56.8339,56.8339,56.6739,56.7017,748776.0
2018-09-28 09:30:00,81.54,82.29,81.07,82.2,461468.0,56.7156,57.2373,56.3887,57.1747,461468.0
2018-09-28 10:00:00,82.2,82.21,81.4,81.6,333543.0,57.1747,57.1817,56.6183,56.7574,333543.0
2018-09-28 10:30:00,81.61,81.88,81.58,81.67,123533.0,56.7643,56.9521,56.7435,56.8061,123533.0
2018-09-28 11:00:00,81.67,81.83,81.55,81.8,177098.0,56.8061,56.9173,56.7226,56.8965,177098.0
2018-09-28 11:30:00,81.8,81.88,81.5,81.57,127920.0,56.8965,56.9521,56.6878,56.7365,127920.0
2018-09-28 12:00:00,81.56,81.58,81.27,81.29,143060.0,56.7295,56.7435,56.5278,56.5417,143060.0
2018-09-28 12:30:00,81.29,81.41,81.23,81.28,137122.0,56.5417,56.6252,56.5,56.5348,137122.0
2018-09-28 13:00:00,81.28,81.44,81.27,81.34,279925.0,56.5348,56.6461,56.5278,56.5765,279925.0
2018-09-28 13:30:00,81.34,81.51,81.33,81.44,154917.0,56.5765,56.6948,56.5696,56.6461,154917.0
2018-09-28 14:00:00,81.44,81.75,81.37,81.59,299971.0,56.6461,56.8617,56.5974,56.7504,299971.0
2018-09-28 14:30:00,81.59,81.68,81.4,81.42,224179.0,56.7504,56.813,56.6183,56.6322,224179.0
2018-09-28 15:00:00,81.42,81.71,81.42,81.5,471567.0,56.6322,56.8339,56.6322,56.6878,471567.0
2018-09-28 15:30:00,81.5,81.65,81.43,81.54,773491.0,56.6878,56.7921,56.6391,56.7156,773491.0
2018-10-01 09:30:00,81.41,81.73,80.45,80.8,477358.0,56.6252,56.8478,55.9575,56.2009,477358.0
2018-10-01 10:00:00,80.78,81.44,80.78,81.37,203189.0,56.187,56.6461,56.187,56.5974,203189.0
2018-10-01 10:30:00,81.38,81.38,80.96,81.14,230559.0,56.6043,56.6043,56.3122,56.4374,230559.0
2018-10-01 11:00:00,81.12,81.28,81.04,81.04,176384.0,56.4235,56.5348,56.3679,56.3679,176384.0
2018-10-01 11:30:00,81.05,81.29,81.0,81.26,140810.0,56.3748,56.5417,56.34,56.5209,140810.0
2018-10-01 12:00:00,81.26,81.45,81.21,81.35,150307.0,56.5209,56.653,56.4861,56.5835,150307.0
2018-10-01 12:30:00,81.34,81.41,81.22,81.37,148788.0,56.5765,56.6252,56.4931,56.5974,148788.0
2018-10-01 13:00:00,81.38,81.59,81.31,81.52,192183.0,56.6043,56.7504,56.5557,56.7017,192183.0
2018-10-01 13:30:00,81.53,81.58,81.48,81.52,123754.0,56.7087,56.7435,56.6739,56.7017,123754.0
2018-10-01 14:00:00,81.52,81.67,81.46,81.67,159328.0,56.7017,56.8061,56.66,56.8061,159328.0
2018-10-01 14:30:00,81.67,81.91,81.66,81.8,191205.0,56.8061,56.973,56.7991,56.8965,191205.0
2018-10-01 15:00:00,81.79,81.89,81.73,81.77,211266.0,56.8895,56.9591,56.8478,56.8756,211266.0
2018-10-01 15:30:00,81.77,81.87,81.64,81.82,582200.0,56.8756,56.9452,56.7852,56.9104,582200.0
2018-10-02 09:30:00,82.01,82.76,81.99,82.18,326252.0,57.0425,57.5642,57.0286,57.1608,326252.0
2018-10-02 10:00:00,82.18,82.56,82.04,82.42,271879.0,57.1608,57.4251,57.0634,57.3277,271879.0
2018-10-02 10:30:00,82.42,82.58,82.37,82.42,317271.0,57.3277,57.439,57.2929,57.3277,317271.0
2018-10-02 11:00:00,82.43,82.5,82.23,82.45,228482.0,57.3347,57.3834,57.1956,57.3486,228482.0
2018-10-02 11:30:00,82.45,83.05,82.38,83.0,464845.0,57.3486,57.7659,57.2999,57.7311,464845.0
2018-10-02 12:00:00,83.01,83.2,82.98,83.08,274245.0,57.7381,57.8703,57.7172,57.7868,274245.0
2018-10-02 12:30:00,83.09,83.28,83.08,83.19,249706.0,57.7937,57.9259,57.7868,57.8633,249706.0
2018-10-02 13:00:00,83.2,83.29,83.1,83.18,173025.0,57.8703,57.9329,57.8007,57.8563,173025.0
2018-10-02 13:30:00,83.18,83.38,83.05,83.34,222977.0,57.8563,57.9955,57.7659,57.9676,222977.0
2018-10-02 14:00:00,83.36,83.36,83.18,83.26,149018.0,57.9815,57.9815,57.8563,57.912,149018.0
2018-10-02 14:30:00,83.26,83.26,83.09,83.14,256333.0,57.912,57.912,57.7937,57.8285,256333.0
2018-10-02 15:00:00,83.14,83.32,83.09,83.23,235700.0,57.8285,57.9537,57.7937,57.8911,235700.0
2018-10-02 15:30:00,83.23,83.52,83.17,83.52,821314.0,57.8911,58.0928,57.8494,58.0928,821314.0
2018-10-03 09:30:00,83.56,83.99,83.21,83.27,366229.0,58.1207,58.4197,57.8772,57.9189,366229.0
2018-10-03 10:00:00,83.28,83.54,83.06,83.5,264791.0,57.9259,58.1067,57.7729,58.0789,264791.0
2018-10-03 10:30:00,83.5,83.83,83.38,83.82,217037.0,58.0789,58.3085,57.9955,58.3015,217037.0
2018-10-03 11:00:00,83.81,83.9,83.24,83.36,341350.0,58.2945,58.3571,57.8981,57.9815,341350.0
2018-10-03 11:30:00,83.37,83.48,82.99,83.21,217897.0,57.9885,58.065,57.7242,57.8772,217897.0
2018-10-03 12:00:00,83.21,83.3,83.02,83.27,222357.0,57.8772,57.9398,57.7451,57.9189,222357.0
2018-10-03 12:30:00,83.28,83.34,83.13,83.17,174328.0,57.9259,57.9676,57.8216,57.8494,174328.0
2018-10-03 13:00:00,83.16,83.41,83.09,83.31,231272.0,57.8424,58.0163,57.7937,57.9468,231272.0
2018-10-03 13:30:00,83.35,83.38,83.16,83.29,269222.0,57.9746,57.9955,57.8424,57.9329,269222.0
2018-10-03 14:00:00,83.28,83.32,83.04,83.06,344895.0,57.9259,57.9537,57.759,57.7729,344895.0
2018-10-03 14:30:00,83.07,83.1,82.56,82.64,481248.0,57.7798,57.8007,57.4251,57.4807,481248.0
2018-10-03 15:00:00,82.64,82.82,82.57,82.76,336654.0,57.4807,57.6059,57.4321,57.5642,336654.0
2018-10-03 15:30:00,82.77,82.92,82.54,82.89,858189.0,57.5712,57.6755,57.4112,57.6546,858189.0
2018-10-04 09:30:00,82.26,82.9,82.05,82.51,864056.0,57.2164,57.6616,57.0704,57.3903,864056.0
2018-10-04 10:00:00,82.7,82.87,82.35,82.78,761394.0,57.5225,57.6407,57.279,57.5781,761394.0
2018-10-04 10:30:00,82.8,83.01,82.66,83.0,189190.0,57.592,57.7381,57.4947,57.7311,189190.0
2018-10-04 11:00:00,83.0,83.12,82.91,82.99,164904.0,57.7311,57.8146,57.6685,57.7242,164904.0
2018-10-04 11:30:00,83.01,83.2,82.93,83.08,204319.0,57.7381,57.8703,57.6825,57.7868,204319.0
2018-10-04 12:00:00,83.08,83.37,83.06,83.33,152659.0,57.7868,57.9885,57.7729,57.9607,152659.0
2018-10-04 12:30:00,83.3,83.47,83.25,83.39,230403.0,57.9398,58.0581,57.905,58.0024,230403.0
2018-10-04 13:00:00,83.38,83.38,83.0,83.06,197624.0,57.9955,57.9955,57.7311,57.7729,197624.0
2018-10-04 13:30:00,83.05,83.36,82.99,83.03,217260.0,57.7659,57.9815,57.7242,57.752,217260.0
2018-10-04 14:00:00,83.02,83.14,82.97,83.1,197378.0,57.7451,57.8285,57.7103,57.8007,197378.0
2018-10-04 14:30:00,83.1,83.56,83.08,83.53,383239.0,57.8007,58.1207,57.7868,58.0998,383239.0
2018-10-04 15:00:00,83.54,83.66,83.49,83.59,326311.0,58.1067,58.1902,58.072,58.1415,326311.0
2018-10-04 15:30:00,83.59,83.85,83.47,83.82,993342.0,58.1415,58.3224,58.0581,58.3015,993342.0
2018-10-05 09:30:00,83.93,84.4,83.6,83.64,484599.0,58.378,58.7049,58.1485,58.1763,484599.0
2018-10-05 10:00:00,83.64,84.14,83.64,84.14,352932.0,58.1763,58.5241,58.1763,58.5241,352932.0
2018-10-05 10:30:00,84.15,84.17,83.88,84.15,366169.0,58.531,58.5449,58.3432,58.531,366169.0
2018-10-05 11:00:00,84.14,84.23,83.92,83.96,327232.0,58.5241,58.5867,58.3711,58.3989,327232.0
2018-10-05 11:30:00,83.98,84.12,83.89,84.04,427711.0,58.4128,58.5102,58.3502,58.4545,427711.0
2018-10-05 12:00:00,84.03,84.15,83.94,83.96,222650.0,58.4476,58.531,58.385,58.3989,222650.0
2018-10-05 12:30:00,83.97,84.2,83.96,84.09,167943.0,58.4058,58.5658,58.3989,58.4893,167943.0
2018-10-05 13:00:00,84.09,84.16,84.03,84.14,137559.0,58.4893,58.538,58.4476,58.5241,137559.0
2018-10-05 13:30:00,84.15,84.23,84.08,84.2,191026.0,58.531,58.5867,58.4823,58.5658,191026.0
2018-10-05 14:00:00,84.2,84.28,84.11,84.17,256017.0,58.5658,58.6215,58.5032,58.5449,256017.0
2018-10-05 14:30:00,84.17,84.21,83.89,84.06,335775.0,58.5449,58.5728,58.3502,58.4684,335775.0
2018-10-05 15:00:00,84.07,84.14,83.98,84.09,211802.0,58.4754,58.5241,58.4128,58.4893,211802.0
2018-10-05 15:30:00,84.09,84.13,83.93,84.1,867325.0,58.4893,58.5171,58.378,58.4963,867325.0
2018-10-08 09:30:00,84.1,84.85,84.1,84.53,345623.0,58.4963,59.0179,58.4963,58.7953,345623.0
2018-10-08 10:00:00,84.55,84.67,84.18,84.21,470196.0,58.8093,58.8927,58.5519,58.5728,470196.0
2018-10-08 10:30:00,84.21,84.75,84.21,84.57,195728.0,58.5728,58.9484,58.5728,58.8232,195728.0
2018-10-08 11:00:00,84.57,84.79,84.45,84.72,286165.0,58.8232,58.9762,58.7397,58.9275,286165.0
2018-10-08 11:30:00,84.71,85.14,84.66,84.93,502758.0,58.9205,59.2196,58.8858,59.0736,502758.0
2018-10-08 12:00:00,84.92,85.31,84.87,84.98,253779.0,59.0666,59.3379,59.0318,59.1083,253779.0
2018-10-08 12:30:00,84.98,85.14,84.9,85.08,238045.0,59.1083,59.2196,59.0527,59.1779,238045.0
2018-10-08 13:00:00,85.09,85.11,84.96,85.01,174558.0,59.1849,59.1988,59.0944,59.1292,174558.0
2018-10-08 13:30:00,85.01,85.08,84.9,85.01,313498.0,59.1292,59.1779,59.0527,59.1292,313498.0
2018-10-08 14:00:00,85.0,85.23,84.95,85.02,164085.0,59.1223,59.2822,59.0875,59.1362,164085.0
2018-10-08 14:30:00,85.03,85.08,84.61,84.72,376341.0,59.1431,59.1779,58.851,58.9275,376341.0
2018-10-08 15:00:00,84.73,84.93,84.69,84.84,227792.0,58.9345,59.0736,58.9066,59.011,227792.0
2018-10-08 15:30:00,84.84,84.99,84.83,84.93,775190.0,59.011,59.1153,59.004,59.0736,775190.0
2018-10-09 09:30:00,85.07,85.48,84.85,85.14,565430.0,59.1709,59.4561,59.0179,59.2196,565430.0
2018-10-09 10:00:00,85.14,85.28,84.98,85.06,334175.0,59.2196,59.317,59.1083,59.164,334175.0
2018-10-09 10:30:00,85.05,85.2,84.83,84.95,402180.0,59.157,59.2614,59.004,59.0875,402180.0
2018-10-09 11:00:00,84.96,85.17,84.91,84.99,263269.0,59.0944,59.2405,59.0597,59.1153,263269.0
2018-10-09 11:30:00,84.98,85.27,84.89,85.09,219479.0,59.1083,59.3101,59.0457,59.1849,219479.0
2018-10-09 12:00:00,85.1,85.11,84.91,84.93,298695.0,59.1918,59.1988,59.0597,59.0736,298695.0
2018-10-09 12:30:00,84.94,85.02,84.74,84.76,188288.0,59.0805,59.1362,58.9414,58.9553,188288.0
2018-10-09 13:00:00,84.75,84.99,84.75,84.97,222138.0,58.9484,59.1153,58.9484,59.1014,222138.0
2018-10-09 13:30:00,84.96,85.09,84.86,85.0,189991.0,59.0944,59.1849,59.0249,59.1223,189991.0
2018-10-09 14:00:00,84.99,85.03,84.82,84.98,191494.0,59.1153,59.1431,58.9971,59.1083,191494.0
2018-10-09 14:30:00,84.98,85.06,84.91,85.02,285947.0,59.1083,59.164,59.0597,59.1362,285947.0
2018-10-09 15:00:00,85.01,85.02,84.69,84.89,398792.0,59.1292,59.1362,58.9066,59.0457,398792.0
2018-10-09 15:30:00,84.88,84.88,84.63,84.64,806959.0,59.0388,59.0388,58.8649,58.8719,806959.0
2018-10-10 09:30:00,84.75,85.34,84.03,85.33,374627.0,58.9484,59.3587,58.4476,59.3518,374627.0
2018-10-10 10:00:00,85.28,85.75,85.24,85.57,558780.0,59.317,59.6439,59.2892,59.5187,558780.0
2018-10-10 10:30:00,85.57,86.1,85.57,86.07,440149.0,59.5187,59.8874,59.5187,59.8665,440149.0
2018-10-10 11:00:00,86.06,86.22,85.69,85.74,434910.0,59.8595,59.9708,59.6022,59.637,434910.0
2018-10-10 11:30:00,85.75,85.75,85.3,85.49,311464.0,59.6439,59.6439,59.3309,59.4631,311464.0
2018-10-10 12:00:00,85.49,85.98,85.48,85.77,203099.0,59.4631,59.8039,59.4561,59.6578,203099.0
2018-10-10 12:30:00,85.79,85.92,85.63,85.72,121459.0,59.6717,59.7622,59.5605,59.6231,121459.0
2018-10-10 13:00:00,85.71,85.71,85.15,85.15,220846.0,59.6161,59.6161,59.2266,59.2266,220846.0
2018-10-10 13:30:00,85.14,85.2,84.97,85.02,141765.0,59.2196,59.2614,59.1014,59.1362,141765.0
2018-10-10 14:00:00,85.03,85.23,84.8,85.13,212597.0,59.1431,59.2822,58.9831,59.2127,212597.0
2018-10-10 14:30:00,85.12,85.66,85.12,85.24,370619.0,59.2057,59.5813,59.2057,59.2892,370619.0
2018-10-10 15:00:00,85.23,85.23,84.85,84.99,322291.0,59.2822,59.2822,59.0179,59.1153,322291.0
2018-10-10 15:30:00,84.98,85.04,84.56,84.65,929277.0,59.1083,59.1501,58.8162,58.8788,929277.0
2018-10-11 09:30:00,84.62,85.0,83.47,83.54,560732.0,58.8579,59.1223,58.0581,58.1067,560732.0
2018-10-11 10:00:00,83.52,84.38,83.42,83.97,315346.0,58.0928,58.691,58.0233,58.4058,315346.0
2018-10-11 10:30:00,83.99,84.3,83.84,83.89,555981.0,58.4197,58.6354,58.3154,58.3502,555981.0
2018-10-11 11:00:00,83.9,83.94,83.21,83.31,1043373.0,58.3571,58.385,57.8772,57.9468,1043373.0
2018-10-11 11:30:00,83.33,83.55,83.14,83.46,358630.0,57.9607,58.1137,57.8285,58.0511,358630.0
2018-10-11 12:00:00,83.46,83.47,82.93,83.21,687852.0,58.0511,58.0581,57.6825,57.8772,687852.0
2018-10-11 12:30:00,83.2,83.25,82.78,82.79,827895.0,57.8703,57.905,57.5781,57.5851,827895.0
2018-10-11 13:00:00,82.79,82.83,82.48,82.49,202335.0,57.5851,57.6129,57.3695,57.3764,202335.0
2018-10-11 13:30:00,82.5,82.61,82.38,82.56,201047.0,57.3834,57.4599,57.2999,57.4251,201047.0
2018-10-11 14:00:00,82.56,82.66,82.21,82.4,314848.0,57.4251,57.4947,57.1817,57.3138,314848.0
2018-10-11 14:30:00,82.37,82.38,81.45,82.07,558490.0,57.2929,57.2999,56.653,57.0843,558490.0
2018-10-11 15:00:00,82.05,82.73,81.97,82.51,448609.0,57.0704,57.5433,57.0147,57.3903,448609.0
2018-10-11 15:30:00,82.5,82.62,82.22,82.38,1295477.0,57.3834,57.4668,57.1886,57.2999,1295477.0
2018-10-12 09:30:00,82.06,82.3,80.79,81.05,843539.0,57.0773,57.2443,56.194,56.3748,843539.0
2018-10-12 10:00:00,81.05,81.54,80.86,81.4,356730.0,56.3748,56.7156,56.2427,56.6183,356730.0
2018-10-12 10:30:00,81.41,82.12,81.32,82.01,252350.0,56.6252,57.1191,56.5626,57.0425,252350.0
2018-10-12 11:00:00,82.0,82.14,81.66,81.7,262944.0,57.0356,57.133,56.7991,56.8269,262944.0
2018-10-12 11:30:00,81.7,81.87,81.48,81.59,262090.0,56.8269,56.9452,56.6739,56.7504,262090.0
2018-10-12 12:00:00,81.59,81.69,81.29,81.42,257021.0,56.7504,56.82,56.5417,56.6322,257021.0
2018-10-12 12:30:00,81.41,81.49,81.17,81.23,233445.0,56.6252,56.6809,56.4583,56.5,233445.0
2018-10-12 13:00:00,81.22,81.76,81.15,81.57,256721.0,56.4931,56.8687,56.4444,56.7365,256721.0
2018-10-12 13:30:00,81.58,81.61,81.1,81.51,191091.0,56.7435,56.7643,56.4096,56.6948,191091.0
2018-10-12 14:00:00,81.53,81.68,81.42,81.63,220596.0,56.7087,56.813,56.6322,56.7782,220596.0
2018-10-12 14:30:00,81.63,82.06,81.53,82.06,175069.0,56.7782,57.0773,56.7087,57.0773,175069.0
2018-10-12 15:00:00,82.03,82.45,81.89,82.43,265796.0,57.0565,57.3486,56.9591,57.3347,265796.0
2018-10-12 15:30:00,82.42,82.47,82.19,82.29,882956.0,57.3277,57.3625,57.1677,57.2373,882956.0
2018-10-15 09:30:00,82.36,83.38,82.27,83.11,238840.0,57.286,57.9955,57.2234,57.8077,238840.0
2018-10-15 10:00:00,83.11,83.9,83.11,83.84,473806.0,57.8077,58.3571,57.8077,58.3154,473806.0
2018-10-15 10:30:00,83.82,84.4,83.81,84.16,272679.0,58.3015,58.7049,58.2945,58.538,272679.0
2018-10-15 11:00:00,84.16,84.23,83.8,84.05,357032.0,58.538,58.5867,58.2876,58.4615,357032.0
2018-10-15 11:30:00,84.06,84.24,83.96,84.19,180400.0,58.4684,58.5936,58.3989,58.5589,180400.0
2018-10-15 12:00:00,84.17,84.39,83.95,84.34,157830.0,58.5449,58.698,58.3919,58.6632,157830.0
2018-10-15 12:30:00,84.34,84.67,84.32,84.65,179081.0,58.6632,58.8927,58.6493,58.8788,179081.0
2018-10-15 13:00:00,84.65,84.86,84.49,84.56,174230.0,58.8788,59.0249,58.7675,58.8162,174230.0
2018-10-15 13:30:00,84.56,84.77,84.24,84.37,191664.0,58.8162,58.9623,58.5936,58.6841,191664.0
2018-10-15 14:00:00,84.37,84.41,83.92,83.93,163236.0,58.6841,58.7119,58.3711,58.378,163236.0
2018-10-15 14:30:00,83.93,84.23,83.86,84.08,158322.0,58.378,58.5867,58.3293,58.4823,158322.0
2018-10-15 15:00:00,84.08,84.1,83.75,83.82,192074.0,58.4823,58.4963,58.2528,58.3015,192074.0
2018-10-15 15:30:00,83.8,83.81,83.45,83.47,516591.0,58.2876,58.2945,58.0441,58.0581,516591.0
2018-10-16 09:30:00,82.65,83.29,81.82,83.01,368814.0,57.4877,57.9329,56.9104,57.7381,368814.0
2018-10-16 10:00:00,83.04,83.78,82.87,83.45,213236.0,57.759,58.2737,57.6407,58.0441,213236.0
2018-10-16 10:30:00,83.42,83.65,83.32,83.33,161488.0,58.0233,58.1833,57.9537,57.9607,161488.0
2018-10-16 11:00:00,83.33,83.52,83.16,83.41,231333.0,57.9607,58.0928,57.8424,58.0163,231333.0
2018-10-16 11:30:00,83.42,83.6,83.12,83.24,188729.0,58.0233,58.1485,57.8146,57.8981,188729.0
2018-10-16 12:00:00,83.24,83.33,83.04,83.12,237091.0,57.8981,57.9607,57.759,57.8146,237091.0
2018-10-16 12:30:00,83.1,83.33,83.06,83.11,225564.0,57.8007,57.9607,57.7729,57.8077,225564.0
2018-10-16 13:00:00,83.11,83.26,83.06,83.24,161505.0,57.8077,57.912,57.7729,57.8981,161505.0
2018-10-16 13:30:00,83.25,83.44,83.1,83.39,212283.0,57.905,58.0372,57.8007,58.0024,212283.0
2018-10-16 14:00:00,83.4,83.51,83.36,83.5,203455.0,58.0094,58.0859,57.9815,58.0789,203455.0
2018-10-16 14:30:00,83.51,83.57,83.39,83.49,236401.0,58.0859,58.1276,58.0024,58.072,236401.0
2018-10-16 15:00:00,83.49,83.54,83.22,83.23,277243.0,58.072,58.1067,57.8842,57.8911,277243.0
2018-10-16 15:30:00,83.23,83.68,83.19,83.48,567462.0,57.8911,58.2041,57.8633,58.065,567462.0
2018-10-17 09:30:00,83.48,84.37,83.02,84.27,383646.0,58.065,58.6841,57.7451,58.6145,383646.0
2018-10-17 10:00:00,84.26,84.72,84.18,84.3,356349.0,58.6075,58.9275,58.5519,58.6354,356349.0
2018-10-17 10:30:00,84.28,84.83,84.18,84.27,386679.0,58.6215,59.004,58.5519,58.6145,386679.0
2018-10-17 11:00:00,84.29,84.29,83.86,84.17,245134.0,58.6284,58.6284,58.3293,58.5449,245134.0
2018-10-17 11:30:00,84.17,84.69,84.17,84.68,169287.0,58.5449,58.9066,58.5449,58.8997,169287.0
2018-10-17 12:00:00,84.71,84.99,84.55,84.99,244827.0,58.9205,59.1153,58.8093,59.1153,244827.0
2018-10-17 12:30:00,84.99,85.13,84.61,84.7,187542.0,59.1153,59.2127,58.851,58.9136,187542.0
2018-10-17 13:00:00,84.7,84.78,84.56,84.78,121266.0,58.9136,58.9692,58.8162,58.9692,121266.0
2018-10-17 13:30:00,84.78,84.88,84.59,84.67,119472.0,58.9692,59.0388,58.8371,58.8927,119472.0
2018-10-17 14:00:00,84.66,84.72,84.51,84.61,332580.0,58.8858,58.9275,58.7814,58.851,332580.0
2018-10-17 14:30:00,84.61,84.91,84.56,84.87,222281.0,58.851,59.0597,58.8162,59.0318,222281.0
2018-10-17 15:00:00,84.87,84.87,84.62,84.69,229027.0,59.0318,59.0318,58.8579,58.9066,229027.0
2018-10-17 15:30:00,84.68,84.71,84.35,84.61,748952.0,58.8997,58.9205,58.6701,58.851,748952.0
2018-10-18 09:30:00,86.01,88.6,85.65,88.37,1591977.0,59.8248,61.6263,59.5744,61.4663,1591977.0
2018-10-18 10:00:00,88.3,89.23,88.19,88.93,1363610.0,61.4176,62.0645,61.3411,61.8558,1363610.0
2018-10-18 10:30:00,88.92,89.34,88.26,88.55,823023.0,61.8488,62.141,61.3898,61.5915,823023.0
2018-10-18 11:00:00,88.56,88.59,87.83,87.87,693275.0,61.5984,61.6193,61.0907,61.1185,693275.0
2018-10-18 11:30:00,87.85,87.95,87.39,87.63,508762.0,61.1046,61.1741,60.7846,60.9516,508762.0
2018-10-18 12:00:00,87.61,87.71,87.07,87.48,403499.0,60.9377,61.0072,60.5621,60.8472,403499.0
2018-10-18 12:30:00,87.48,87.93,87.37,87.56,352819.0,60.8472,61.1602,60.7707,60.9029,352819.0
2018-10-18 13:00:00,87.56,87.73,87.1,87.14,337212.0,60.9029,61.0211,60.5829,60.6107,337212.0
2018-10-18 13:30:00,87.15,87.59,86.95,87.21,425813.0,60.6177,60.9237,60.4786,60.6594,425813.0
2018-10-18 14:00:00,87.2,87.73,87.13,87.71,379720.0,60.6525,61.0211,60.6038,61.0072,379720.0
2018-10-18 14:30:00,87.71,87.92,87.52,87.64,454267.0,61.0072,61.1533,60.8751,60.9585,454267.0
2018-10-18 15:00:00,87.64,88.09,87.41,88.01,481914.0,60.9585,61.2715,60.7985,61.2159,481914.0
2018-10-18 15:30:00,88.01,88.01,87.38,87.6,1068212.0,61.2159,61.2159,60.7777,60.9307,1068212.0
2018-10-19 09:30:00,88.31,88.9,88.09,88.46,1161824.0,61.4246,61.8349,61.2715,61.5289,1161824.0
2018-10-19 10:00:00,88.48,88.93,88.42,88.6,415053.0,61.5428,61.8558,61.5011,61.6263,415053.0
2018-10-19 10:30:00,88.58,88.85,88.45,88.83,318244.0,61.6124,61.8002,61.5219,61.7862,318244.0
2018-10-19 11:00:00,88.82,88.91,88.37,88.42,261893.0,61.7793,61.8419,61.4663,61.5011,261893.0
2018-10-19 11:30:00,88.43,88.55,88.15,88.34,318242.0,61.508,61.5915,61.3133,61.4454,318242.0
2018-10-19 12:00:00,88.33,88.57,88.27,88.42,320658.0,61.4385,61.6054,61.3967,61.5011,320658.0
2018-10-19 12:30:00,88.42,88.56,88.31,88.42,172354.0,61.5011,61.5984,61.4246,61.5011,172354.0
2018-10-19 13:00:00,88.41,88.75,88.38,88.74,228144.0,61.4941,61.7306,61.4732,61.7236,228144.0
2018-10-19 13:30:00,88.74,88.74,88.52,88.67,217674.0,61.7236,61.7236,61.5706,61.675,217674.0
2018-10-19 14:00:00,88.68,88.78,88.5,88.75,303015.0,61.6819,61.7515,61.5567,61.7306,303015.0
2018-10-19 14:30:00,88.75,89.0,88.72,88.89,281169.0,61.7306,61.9045,61.7097,61.828,281169.0
2018-10-19 15:00:00,88.89,89.01,88.72,88.97,333576.0,61.828,61.9114,61.7097,61.8836,333576.0
2018-10-19 15:30:00,88.97,88.99,88.66,88.83,998891.0,61.8836,61.8975,61.668,61.7862,998891.0
2018-10-22 09:30:00,89.09,89.7,88.32,88.38,498635.0,61.9671,62.3914,61.4315,61.4732,498635.0
2018-10-22 10:00:00,88.4,88.44,87.66,87.7,384684.0,61.4872,61.515,60.9724,61.0003,384684.0
2018-10-22 10:30:00,87.7,88.03,87.35,87.99,257337.0,61.0003,61.2298,60.7568,61.202,257337.0
2018-10-22 11:00:00,87.97,88.08,87.66,87.76,232909.0,61.1881,61.2646,60.9724,61.042,232909.0
2018-10-22 11:30:00,87.75,87.78,87.25,87.46,178566.0,61.035,61.0559,60.6873,60.8333,178566.0
2018-10-22 12:00:00,87.44,87.63,87.26,87.31,134528.0,60.8194,60.9516,60.6942,60.729,134528.0
2018-10-22 12:30:00,87.31,87.62,87.13,87.57,197386.0,60.729,60.9446,60.6038,60.9098,197386.0
2018-10-22 13:00:00,87.58,87.76,87.55,87.71,296535.0,60.9168,61.042,60.8959,61.0072,296535.0
2018-10-22 13:30:00,87.71,87.88,87.6,87.85,176766.0,61.0072,61.1255,60.9307,61.1046,176766.0
2018-10-22 14:00:00,87.86,88.0,87.74,87.98,274696.0,61.1115,61.2089,61.0281,61.195,274696.0
2018-10-22 14:30:00,87.97,87.99,87.78,87.85,143222.0,61.1881,61.202,61.0559,61.1046,143222.0
2018-10-22 15:00:00,87.83,87.91,87.64,87.66,202419.0,61.0907,61.1463,60.9585,60.9724,202419.0
2018-10-22 15:30:00,87.65,87.71,87.45,87.5,963606.0,60.9655,61.0072,60.8264,60.8611,963606.0
2018-10-23 09:30:00,87.65,88.79,87.62,87.83,616631.0,60.9655,61.7584,60.9446,61.0907,616631.0
2018-10-23 10:00:00,87.83,88.28,87.74,87.96,409801.0,61.0907,61.4037,61.0281,61.1811,409801.0
2018-10-23 10:30:00,87.97,88.76,87.93,88.64,469072.0,61.1881,61.7376,61.1602,61.6541,469072.0
2018-10-23 11:00:00,88.63,88.91,88.6,88.73,526209.0,61.6471,61.8419,61.6263,61.7167,526209.0
2018-10-23 11:30:00,88.73,88.86,88.57,88.63,333551.0,61.7167,61.8071,61.6054,61.6471,333551.0
2018-10-23 12:00:00,88.63,89.28,88.63,89.23,417405.0,61.6471,62.0992,61.6471,62.0645,417405.0
2018-10-23 12:30:00,89.23,89.24,88.66,88.93,682600.0,62.0645,62.0714,61.668,61.8558,682600.0
2018-10-23 13:00:00,88.92,89.24,88.87,89.0,390741.0,61.8488,62.0714,61.8141,61.9045,390741.0
2018-10-23 13:30:00,88.99,89.1,88.81,88.89,236275.0,61.8975,61.974,61.7723,61.828,236275.0
2018-10-23 14:00:00,88.89,89.17,88.86,89.0,351412.0,61.828,62.0227,61.8071,61.9045,351412.0
2018-10-23 14:30:00,88.99,89.11,88.93,89.0,357895.0,61.8975,61.981,61.8558,61.9045,357895.0
2018-10-23 15:00:00,89.01,89.04,88.77,88.83,359715.0,61.9114,61.9323,61.7445,61.7862,359715.0
2018-10-23 15:30:00,88.83,88.86,88.47,88.51,872218.0,61.7862,61.8071,61.5358,61.5637,872218.0
2018-10-24 09:30:00,88.71,89.11,88.19,88.34,418540.0,61.7028,61.981,61.3411,61.4454,418540.0
2018-10-24 10:00:00,88.32,88.68,88.21,88.45,396277.0,61.4315,61.6819,61.355,61.5219,396277.0
2018-10-24 10:30:00,88.45,88.79,88.19,88.38,299944.0,61.5219,61.7584,61.3411,61.4732,299944.0
2018-10-24 11:00:00,88.37,88.37,87.91,88.15,456989.0,61.4663,61.4663,61.1463,61.3133,456989.0
2018-10-24 11:30:00,88.15,88.49,88.09,88.42,632757.0,61.3133,61.5498,61.2715,61.5011,632757.0
2018-10-24 12:00:00,88.41,88.72,88.31,88.61,419255.0,61.4941,61.7097,61.4246,61.6332,419255.0
2018-10-24 12:30:00,88.63,88.67,88.3,88.45,267860.0,61.6471,61.675,61.4176,61.5219,267860.0
2018-10-24 13:00:00,88.44,88.48,88.29,88.44,337093.0,61.515,61.5428,61.4106,61.515,337093.0
2018-10-24 13:30:00,88.45,89.13,88.41,89.01,293649.0,61.5219,61.9949,61.4941,61.9114,293649.0
2018-10-24 14:00:00,89.01,89.87,88.88,89.87,482892.0,61.9114,62.5096,61.821,62.5096,482892.0
2018-10-24 14:30:00,89.87,90.19,89.78,89.79,524978.0,62.5096,62.7322,62.447,62.454,524978.0
2018-10-24 15:00:00,89.78,89.91,89.33,89.45,483184.0,62.447,62.5374,62.134,62.2175,483184.0
2018-10-24 15:30:00,89.46,89.82,89.15,89.2,1047334.0,62.2244,62.4748,62.0088,62.0436,1047334.0
2018-10-25 09:30:00,88.94,88.94,87.88,88.69,586755.0,61.8628,61.8628,61.1255,61.6889,586755.0
2018-10-25 10:00:00,88.71,89.48,88.47,89.19,392657.0,61.7028,62.2384,61.5358,62.0366,392657.0
2018-10-25 10:30:00,89.19,89.34,88.82,88.95,266583.0,62.0366,62.141,61.7793,61.8697,266583.0
2018-10-25 11:00:00,88.96,89.6,88.82,89.54,275647.0,61.8767,62.3218,61.7793,62.2801,275647.0
2018-10-25 11:30:00,89.55,89.75,89.48,89.59,442551.0,62.287,62.4262,62.2384,62.3149,442551.0
2018-10-25 12:00:00,89.6,89.65,89.48,89.64,219207.0,62.3218,62.3566,62.2384,62.3496,219207.0
2018-10-25 12:30:00,89.64,90.4,89.63,90.38,255520.0,62.3496,62.8783,62.3427,62.8644,255520.0
2018-10-25 13:00:00,90.38,90.75,90.17,90.74,327763.0,62.8644,63.1217,62.7183,63.1148,327763.0
2018-10-25 13:30:00,90.74,91.18,90.52,90.62,461658.0,63.1148,63.4208,62.9617,63.0313,461658.0
2018-10-25 14:00:00,90.62,90.9,90.55,90.86,341379.0,63.0313,63.226,62.9826,63.1982,341379.0
2018-10-25 14:30:00,90.85,91.07,90.44,90.6,297451.0,63.1913,63.3443,62.9061,63.0174,297451.0
2018-10-25 15:00:00,90.6,90.99,90.56,90.86,386602.0,63.0174,63.2886,62.9896,63.1982,386602.0
2018-10-25 15:30:00,90.86,90.88,90.31,90.61,952601.0,63.1982,63.2121,62.8157,63.0243,952601.0
2018-10-26 09:30:00,90.38,91.21,89.57,89.68,558079.0,62.8644,63.4417,62.301,62.3775,558079.0
2018-10-26 10:00:00,89.67,89.72,88.82,89.23,437779.0,62.3705,62.4053,61.7793,62.0645,437779.0
2018-10-26 10:30:00,89.19,89.24,88.59,88.71,462187.0,62.0366,62.0714,61.6193,61.7028,462187.0
2018-10-26 11:00:00,88.73,89.23,88.67,89.06,369001.0,61.7167,62.0645,61.675,61.9462,369001.0
2018-10-26 11:30:00,89.07,89.22,88.65,88.92,371955.0,61.9532,62.0575,61.661,61.8488,371955.0
2018-10-26 12:00:00,88.91,89.09,88.75,89.0,215763.0,61.8419,61.9671,61.7306,61.9045,215763.0
2018-10-26 12:30:00,88.99,89.11,88.84,88.94,232444.0,61.8975,61.981,61.7932,61.8628,232444.0
2018-10-26 13:00:00,88.95,89.08,88.44,88.82,569579.0,61.8697,61.9601,61.515,61.7793,569579.0
2018-10-26 13:30:00,88.8,89.2,88.68,89.05,225976.0,61.7654,62.0436,61.6819,61.9393,225976.0
2018-10-26 14:00:00,89.04,89.08,88.6,88.83,313854.0,61.9323,61.9601,61.6263,61.7862,313854.0
2018-10-26 14:30:00,88.83,89.02,88.57,88.68,339762.0,61.7862,61.9184,61.6054,61.6819,339762.0
2018-10-26 15:00:00,88.68,89.24,88.39,89.04,439898.0,61.6819,62.0714,61.4802,61.9323,439898.0
2018-10-26 15:30:00,89.03,89.49,88.63,88.91,1004166.0,61.9254,62.2453,61.6471,61.8419,1004166.0
2018-10-29 09:30:00,89.25,89.75,88.86,89.23,672141.0,62.0784,62.4262,61.8071,62.0645,672141.0
2018-10-29 10:00:00,89.22,89.53,89.16,89.2,431666.0,62.0575,62.2731,62.0158,62.0436,431666.0
2018-10-29 10:30:00,89.2,89.8,89.18,89.74,271115.0,62.0436,62.4609,62.0297,62.4192,271115.0
2018-10-29 11:00:00,89.75,90.28,89.67,90.15,306394.0,62.4262,62.7948,62.3705,62.7044,306394.0
2018-10-29 11:30:00,90.18,90.3,89.74,90.03,279836.0,62.7252,62.8087,62.4192,62.6209,279836.0
2018-10-29 12:00:00,90.02,90.08,89.65,90.08,627727.0,62.614,62.6557,62.3566,62.6557,627727.0
2018-10-29 12:30:00,90.06,90.28,89.82,90.1,388223.0,62.6418,62.7948,62.4748,62.6696,388223.0
2018-10-29 13:00:00,90.13,90.47,90.04,90.27,302435.0,62.6905,62.927,62.6279,62.7878,302435.0
2018-10-29 13:30:00,90.27,90.44,90.18,90.31,263769.0,62.7878,62.9061,62.7252,62.8157,263769.0
2018-10-29 14:00:00,90.3,90.39,89.96,90.32,333493.0,62.8087,62.8713,62.5722,62.8226,333493.0
2018-10-29 14:30:00,90.31,90.63,90.26,90.53,293687.0,62.8157,63.0382,62.7809,62.9687,293687.0
2018-10-29 15:00:00,90.54,90.57,90.11,90.48,383693.0,62.9756,62.9965,62.6766,62.9339,383693.0
2018-10-29 15:30:00,90.47,90.67,90.06,90.47,1064148.0,62.927,63.0661,62.6418,62.927,1064148.0
2018-10-30 09:30:00,91.2,92.49,90.78,92.0,696743.0,63.4347,64.332,63.1426,63.9912,696743.0
2018-10-30 10:00:00,92.01,92.69,91.76,91.83,404355.0,63.9981,64.4711,63.8242,63.8729,404355.0
2018-10-30 10:30:00,91.83,92.05,91.32,91.35,219562.0,63.8729,64.0259,63.5182,63.539,219562.0
2018-10-30 11:00:00,91.34,91.37,91.03,91.24,193053.0,63.5321,63.553,63.3165,63.4625,193053.0
2018-10-30 11:30:00,91.26,91.4,90.78,90.89,238502.0,63.4764,63.5738,63.1426,63.2191,238502.0
2018-10-30 12:00:00,90.89,90.93,90.2,90.46,256328.0,63.2191,63.2469,62.7392,62.92,256328.0
2018-10-30 12:30:00,90.46,90.9,90.25,90.59,144309.0,62.92,63.226,62.7739,63.0104,144309.0
2018-10-30 13:00:00,90.61,90.89,90.61,90.81,159486.0,63.0243,63.2191,63.0243,63.1634,159486.0
2018-10-30 13:30:00,90.8,90.97,90.56,90.63,381037.0,63.1565,63.2747,62.9896,63.0382,381037.0
2018-10-30 14:00:00,90.6,90.67,89.91,89.97,318483.0,63.0174,63.0661,62.5374,62.5792,318483.0
2018-10-30 14:30:00,89.99,90.67,89.86,90.55,347721.0,62.5931,63.0661,62.5027,62.9826,347721.0
2018-10-30 15:00:00,90.55,90.65,90.35,90.64,314394.0,62.9826,63.0522,62.8435,63.0452,314394.0
2018-10-30 15:30:00,90.64,90.66,90.36,90.49,975634.0,63.0452,63.0591,62.8504,62.9409,975634.0
2018-10-31 09:30:00,90.04,90.24,87.88,87.99,1018404.0,62.6279,62.767,61.1255,61.202,1018404.0
2018-10-31 10:00:00,87.99,88.03,87.51,87.72,600097.0,61.202,61.2298,60.8681,61.0142,600097.0
2018-10-31 10:30:00,87.71,88.27,87.7,87.96,598966.0,61.0072,61.3967,61.0003,61.1811,598966.0
2018-10-31 11:00:00,87.95,88.39,87.86,87.89,427413.0,61.1741,61.4802,61.1115,61.1324,427413.0
2018-10-31 11:30:00,87.88,88.09,87.87,87.89,277253.0,61.1255,61.2715,61.1185,61.1324,277253.0
2018-10-31 12:00:00,87.89,88.1,87.89,88.01,362796.0,61.1324,61.2785,61.1324,61.2159,362796.0
2018-10-31 12:30:00,88.01,88.76,87.99,88.51,303572.0,61.2159,61.7376,61.202,61.5637,303572.0
2018-10-31 13:00:00,88.51,88.57,88.43,88.45,257535.0,61.5637,61.6054,61.508,61.5219,257535.0
2018-10-31 13:30:00,88.46,88.47,88.16,88.24,350880.0,61.5289,61.5358,61.3202,61.3759,350880.0
2018-10-31 14:00:00,88.26,88.61,88.23,88.47,325134.0,61.3898,61.6332,61.3689,61.5358,325134.0
2018-10-31 14:30:00,88.47,88.75,88.45,88.74,314053.0,61.5358,61.7306,61.5219,61.7236,314053.0
2018-10-31 15:00:00,88.76,88.84,88.35,88.46,371741.0,61.7376,61.7932,61.4524,61.5289,371741.0
2018-10-31 15:30:00,88.45,88.49,87.98,88.05,1176594.0,61.5219,61.5498,61.195,61.2437,1176594.0
2018-11-01 09:30:00,88.33,89.13,87.52,88.6,338929.0,61.4385,61.9949,60.8751,61.6263,338929.0
2018-11-01 10:00:00,88.64,88.81,88.36,88.53,257508.0,61.6541,61.7723,61.4593,61.5776,257508.0
2018-11-01 10:30:00,88.51,88.68,88.01,88.11,318737.0,61.5637,61.6819,61.2159,61.2854,318737.0
2018-11-01 11:00:00,88.12,88.36,87.87,88.25,285997.0,61.2924,61.4593,61.1185,61.3828,285997.0
2018-11-01 11:30:00,88.23,88.27,87.86,88.12,182981.0,61.3689,61.3967,61.1115,61.2924,182981.0
2018-11-01 12:00:00,88.15,88.18,87.66,87.74,202579.0,61.3133,61.3341,60.9724,61.0281,202579.0
2018-11-01 12:30:00,87.75,88.0,87.74,87.98,180712.0,61.035,61.2089,61.0281,61.195,180712.0
2018-11-01 13:00:00,87.97,88.04,87.53,87.58,189065.0,61.1881,61.2367,60.882,60.9168,189065.0
2018-11-01 13:30:00,87.59,87.64,87.37,87.43,188974.0,60.9237,60.9585,60.7707,60.8125,188974.0
2018-11-01 14:00:00,87.42,87.79,87.35,87.68,173945.0,60.8055,61.0629,60.7568,60.9863,173945.0
2018-11-01 14:30:00,87.68,87.9,87.6,87.82,126267.0,60.9863,61.1394,60.9307,61.0837,126267.0
2018-11-01 15:00:00,87.82,87.86,87.56,87.8,186413.0,61.0837,61.1115,60.9029,61.0698,186413.0
2018-11-01 15:30:00,87.8,88.38,87.76,88.34,831097.0,61.0698,61.4732,61.042,61.4454,831097.0
2018-11-02 09:30:00,88.18,88.55,87.76,88.31,236833.0,61.3341,61.5915,61.042,61.4246,236833.0
2018-11-02 10:00:00,88.3,88.79,88.3,88.6,213205.0,61.4176,61.7584,61.4176,61.6263,213205.0
2018-11-02 10:30:00,88.57,88.62,87.89,88.13,233278.0,61.6054,61.6402,61.1324,61.2993,233278.0
2018-11-02 11:00:00,88.12,88.34,87.91,88.05,269107.0,61.2924,61.4454,61.1463,61.2437,269107.0
2018-11-02 11:30:00,88.04,88.04,87.47,87.58,230104.0,61.2367,61.2367,60.8403,60.9168,230104.0
2018-11-02 12:00:00,87.61,87.82,87.4,87.48,218883.0,60.9377,61.0837,60.7916,60.8472,218883.0
2018-11-02 12:30:00,87.47,87.5,87.07,87.29,184556.0,60.8403,60.8611,60.5621,60.7151,184556.0
2018-11-02 13:00:00,87.28,87.61,87.26,87.54,153186.0,60.7081,60.9377,60.6942,60.889,153186.0
2018-11-02 13:30:00,87.53,87.66,87.26,87.65,206202.0,60.882,60.9724,60.6942,60.9655,206202.0
2018-11-02 14:00:00,87.65,88.41,87.59,88.32,231637.0,60.9655,61.4941,60.9237,61.4315,231637.0
2018-11-02 14:30:00,88.31,88.31,87.76,87.76,248258.0,61.4246,61.4246,61.042,61.042,248258.0
2018-11-02 15:00:00,87.78,88.32,87.62,88.28,212150.0,61.0559,61.4315,60.9446,61.4037,212150.0
2018-11-02 15:30:00,88.27,88.78,88.21,88.73,998057.0,61.3967,61.7515,61.355,61.7167,998057.0
2018-11-05 09:30:00,88.69,89.71,88.65,89.2,410283.0,61.6889,62.3983,61.661,62.0436,410283.0
2018-11-05 10:00:00,89.21,90.03,89.21,89.82,285540.0,62.0506,62.6209,62.0506,62.4748,285540.0
2018-11-05 10:30:00,89.84,90.07,89.55,89.57,157252.0,62.4888,62.6487,62.287,62.301,157252.0
2018-11-05 11:00:00,89.59,90.01,89.47,89.97,176923.0,62.3149,62.607,62.2314,62.5792,176923.0
2018-11-05 11:30:00,89.98,90.12,89.78,89.92,166119.0,62.5861,62.6835,62.447,62.5444,166119.0
2018-11-05 12:00:00,89.93,90.13,89.92,89.99,194398.0,62.5514,62.6905,62.5444,62.5931,194398.0
2018-11-05 12:30:00,90.01,90.03,89.72,89.83,147262.0,62.607,62.6209,62.4053,62.4818,147262.0
2018-11-05 13:00:00,89.82,89.86,89.58,89.72,107078.0,62.4748,62.5027,62.3079,62.4053,107078.0
2018-11-05 13:30:00,89.72,89.83,89.67,89.7,118061.0,62.4053,62.4818,62.3705,62.3914,118061.0
2018-11-05 14:00:00,89.71,89.83,89.58,89.67,186322.0,62.3983,62.4818,62.3079,62.3705,186322.0
2018-11-05 14:30:00,89.67,89.7,89.5,89.65,144578.0,62.3705,62.3914,62.2523,62.3566,144578.0
2018-11-05 15:00:00,89.66,89.66,89.34,89.45,145441.0,62.3636,62.3636,62.141,62.2175,145441.0
2018-11-05 15:30:00,89.44,89.57,89.35,89.55,553809.0,62.2105,62.301,62.1479,62.287,553809.0
2018-11-06 09:30:00,88.76,89.16,88.39,88.95,217964.0,61.7376,62.0158,61.4802,61.8697,217964.0
2018-11-06 10:00:00,88.99,89.09,88.75,88.83,139537.0,61.8975,61.9671,61.7306,61.7862,139537.0
2018-11-06 10:30:00,88.84,89.36,88.84,89.28,189437.0,61.7932,62.1549,61.7932,62.0992,189437.0
2018-11-06 11:00:00,89.29,89.43,88.96,89.08,147361.0,62.1062,62.2036,61.8767,61.9601,147361.0
2018-11-06 11:30:00,89.08,89.25,89.04,89.07,169922.0,61.9601,62.0784,61.9323,61.9532,169922.0
2018-11-06 12:00:00,89.07,89.14,88.89,89.06,123933.0,61.9532,62.0019,61.828,61.9462,123933.0
2018-11-06 12:30:00,89.06,89.19,88.96,89.15,114640.0,61.9462,62.0366,61.8767,62.0088,114640.0
2018-11-06 13:00:00,89.16,89.19,88.96,89.04,109175.0,62.0158,62.0366,61.8767,61.9323,109175.0
2018-11-06 13:30:00,89.04,89.2,88.96,89.01,146663.0,61.9323,62.0436,61.8767,61.9114,146663.0
2018-11-06 14:00:00,89.0,89.02,88.82,88.84,365326.0,61.9045,61.9184,61.7793,61.7932,365326.0
2018-11-06 14:30:00,88.83,88.89,88.7,88.81,286283.0,61.7862,61.828,61.6958,61.7723,286283.0
2018-11-06 15:00:00,88.83,88.95,88.64,88.65,201516.0,61.7862,61.8697,61.6541,61.661,201516.0
2018-11-06 15:30:00,88.64,88.77,88.45,88.74,1124864.0,61.6541,61.7445,61.5219,61.7236,1124864.0
2018-11-07 09:30:00,89.28,89.72,88.77,88.79,325973.0,62.0992,62.4053,61.7445,61.7584,325973.0
2018-11-07 10:00:00,88.8,88.93,88.39,88.76,262863.0,61.7654,61.8558,61.4802,61.7376,262863.0
2018-11-07 10:30:00,88.74,88.85,88.28,88.48,556001.0,61.7236,61.8002,61.4037,61.5428,556001.0
2018-11-07 11:00:00,88.48,88.61,88.22,88.29,356341.0,61.5428,61.6332,61.3619,61.4106,356341.0
2018-11-07 11:30:00,88.31,88.58,88.26,88.37,265454.0,61.4246,61.6124,61.3898,61.4663,265454.0
2018-11-07 12:00:00,88.37,88.58,88.33,88.48,632634.0,61.4663,61.6124,61.4385,61.5428,632634.0
2018-11-07 12:30:00,88.48,88.53,88.08,88.21,192371.0,61.5428,61.5776,61.2646,61.355,192371.0
2018-11-07 13:00:00,88.21,88.55,88.13,88.54,250564.0,61.355,61.5915,61.2993,61.5845,250564.0
2018-11-07 13:30:00,88.53,88.66,88.44,88.5,169450.0,61.5776,61.668,61.515,61.5567,169450.0
2018-11-07 14:00:00,88.51,88.65,88.5,88.58,234757.0,61.5637,61.661,61.5567,61.6124,234757.0
2018-11-07 14:30:00,88.58,88.66,88.48,88.57,296789.0,61.6124,61.668,61.5428,61.6054,296789.0
2018-11-07 15:00:00,88.58,89.01,88.56,88.95,348640.0,61.6124,61.9114,61.5984,61.8697,348640.0
2018-11-07 15:30:00,88.95,89.15,88.85,89.03,595990.0,61.8697,62.0088,61.8002,61.9254,595990.0
2018-11-08 09:30:00,88.8,89.71,88.5,89.52,219443.0,61.7654,62.3983,61.5567,62.2662,219443.0
2018-11-08 10:00:00,89.51,89.52,89.19,89.23,127330.0,62.2592,62.2662,62.0366,62.0645,127330.0
2018-11-08 10:30:00,89.24,89.61,89.11,89.51,125762.0,62.0714,62.3288,61.981,62.2592,125762.0
2018-11-08 11:00:00,89.49,89.92,86.64,89.43,463863.0,62.2453,62.5444,60.263,62.2036,463863.0
2018-11-08 11:30:00,89.42,89.57,89.38,89.48,135893.0,62.1966,62.301,62.1688,62.2384,135893.0
2018-11-08 12:00:00,89.49,89.73,89.49,89.67,138555.0,62.2453,62.4122,62.2453,62.3705,138555.0
2018-11-08 12:30:00,89.67,89.81,89.45,89.51,185316.0,62.3705,62.4679,62.2175,62.2592,185316.0
2018-11-08 13:00:00,89.48,89.52,89.25,89.26,125282.0,62.2384,62.2662,62.0784,62.0853,125282.0
2018-11-08 13:30:00,89.27,89.32,89.15,89.26,103994.0,62.0923,62.1271,62.0088,62.0853,103994.0
2018-11-08 14:00:00,89.24,89.47,89.14,89.16,107600.0,62.0714,62.2314,62.0019,62.0158,107600.0
2018-11-08 14:30:00,89.16,89.43,89.08,89.33,134691.0,62.0158,62.2036,61.9601,62.134,134691.0
2018-11-08 15:00:00,89.32,89.42,89.26,89.33,157425.0,62.1271,62.1966,62.0853,62.134,157425.0
2018-11-08 15:30:00,89.33,89.52,89.25,89.49,445696.0,62.134,62.2662,62.0784,62.2453,445696.0
2018-11-09 09:30:00,90.14,90.88,90.0,90.18,374312.0,62.6974,63.2121,62.6,62.7252,374312.0
2018-11-09 10:00:00,90.19,90.52,89.87,89.98,295482.0,62.7322,62.9617,62.5096,62.5861,295482.0
2018-11-09 10:30:00,90.0,90.24,89.82,90.08,154235.0,62.6,62.767,62.4748,62.6557,154235.0
2018-11-09 11:00:00,90.1,90.27,89.85,89.93,223030.0,62.6696,62.7878,62.4957,62.5514,223030.0
2018-11-09 11:30:00,89.94,89.99,89.57,89.61,181162.0,62.5583,62.5931,62.301,62.3288,181162.0
2018-11-09 12:00:00,89.62,90.04,89.39,89.48,210371.0,62.3357,62.6279,62.1758,62.2384,210371.0
2018-11-09 12:30:00,89.49,89.74,89.48,89.69,76091.0,62.2453,62.4192,62.2384,62.3844,76091.0
2018-11-09 13:00:00,89.69,89.76,89.5,89.62,74968.0,62.3844,62.4331,62.2523,62.3357,74968.0
2018-11-09 13:30:00,89.61,89.63,89.35,89.52,137422.0,62.3288,62.3427,62.1479,62.2662,137422.0
2018-11-09 14:00:00,89.52,89.64,89.32,89.33,92598.0,62.2662,62.3496,62.1271,62.134,92598.0
2018-11-09 14:30:00,89.33,89.62,89.33,89.53,130341.0,62.134,62.3357,62.134,62.2731,130341.0
2018-11-09 15:00:00,89.53,89.77,89.43,89.63,156201.0,62.2731,62.4401,62.2036,62.3427,156201.0
2018-11-09 15:30:00,89.63,89.7,89.02,89.17,919131.0,62.3427,62.3914,61.9184,62.0227,919131.0
2018-11-12 09:30:00,88.07,88.77,87.39,87.43,720418.0,61.2576,61.7445,60.7846,60.8125,720418.0
2018-11-12 10:00:00,87.47,88.26,87.41,88.14,289574.0,60.8403,61.3898,60.7985,61.3063,289574.0
2018-11-12 10:30:00,88.1,88.39,87.95,88.18,389956.0,61.2785,61.4802,61.1741,61.3341,389956.0
2018-11-12 11:00:00,88.18,88.44,88.09,88.11,318062.0,61.3341,61.515,61.2715,61.2854,318062.0
2018-11-12 11:30:00,88.11,88.51,87.81,88.43,264287.0,61.2854,61.5637,61.0768,61.508,264287.0
2018-11-12 12:00:00,88.43,88.56,88.23,88.34,194618.0,61.508,61.5984,61.3689,61.4454,194618.0
2018-11-12 12:30:00,88.34,88.52,88.22,88.35,297440.0,61.4454,61.5706,61.3619,61.4524,297440.0
2018-11-12 13:00:00,88.37,88.51,88.34,88.4,185972.0,61.4663,61.5637,61.4454,61.4872,185972.0
2018-11-12 13:30:00,88.39,88.62,88.36,88.58,153143.0,61.4802,61.6402,61.4593,61.6124,153143.0
2018-11-12 14:00:00,88.57,88.63,88.37,88.39,184686.0,61.6054,61.6471,61.4663,61.4802,184686.0
2018-11-12 14:30:00,88.4,88.49,88.28,88.31,141850.0,61.4872,61.5498,61.4037,61.4246,141850.0
2018-11-12 15:00:00,88.3,88.32,88.1,88.26,288665.0,61.4176,61.4315,61.2785,61.3898,288665.0
2018-11-12 15:30:00,88.25,88.27,87.77,87.93,690572.0,61.3828,61.3967,61.0489,61.1602,690572.0
2018-11-13 09:30:00,87.61,88.35,87.4,88.31,268067.0,60.9377,61.4524,60.7916,61.4246,268067.0
2018-11-13 10:00:00,88.35,88.5,87.67,87.67,207960.0,61.4524,61.5567,60.9794,60.9794,207960.0
2018-11-13 10:30:00,87.67,87.76,87.28,87.55,191397.0,60.9794,61.042,60.7081,60.8959,191397.0
2018-11-13 11:00:00,87.52,87.61,87.3,87.44,326674.0,60.8751,60.9377,60.722,60.8194,326674.0
2018-11-13 11:30:00,87.47,87.86,87.45,87.57,235817.0,60.8403,61.1115,60.8264,60.9098,235817.0
2018-11-13 12:00:00,87.6,87.65,87.33,87.34,202259.0,60.9307,60.9655,60.7429,60.7499,202259.0
2018-11-13 12:30:00,87.36,87.41,87.05,87.23,215453.0,60.7638,60.7985,60.5481,60.6733,215453.0
2018-11-13 13:00:00,87.22,87.35,86.98,87.21,161999.0,60.6664,60.7568,60.4995,60.6594,161999.0
2018-11-13 13:30:00,87.25,87.48,87.24,87.37,233176.0,60.6873,60.8472,60.6803,60.7707,233176.0
2018-11-13 14:00:00,87.37,87.45,86.77,86.82,291604.0,60.7707,60.8264,60.3534,60.3882,291604.0
2018-11-13 14:30:00,86.83,86.91,86.58,86.59,301119.0,60.3951,60.4508,60.2212,60.2282,301119.0
2018-11-13 15:00:00,86.6,86.7,86.31,86.5,360075.0,60.2351,60.3047,60.0334,60.1656,360075.0
2018-11-13 15:30:00,86.49,86.7,86.33,86.42,1064643.0,60.1586,60.3047,60.0473,60.1099,1064643.0
2018-11-14 09:30:00,87.05,87.05,86.03,86.64,440683.0,60.5481,60.5481,59.8387,60.263,440683.0
2018-11-14 10:00:00,86.63,86.84,86.43,86.44,290456.0,60.256,60.4021,60.1169,60.1239,290456.0
2018-11-14 10:30:00,86.43,86.68,86.35,86.35,191204.0,60.1169,60.2908,60.0613,60.0613,191204.0
2018-11-14 11:00:00,86.37,86.51,86.24,86.44,275426.0,60.0752,60.1725,59.9847,60.1239,275426.0
2018-11-14 11:30:00,86.42,86.46,85.77,86.02,273983.0,60.1099,60.1378,59.6578,59.8317,273983.0
2018-11-14 12:00:00,86.02,86.17,85.91,86.01,274079.0,59.8317,59.9361,59.7552,59.8248,274079.0
2018-11-14 12:30:00,85.99,86.0,85.62,85.62,199244.0,59.8109,59.8178,59.5535,59.5535,199244.0
2018-11-14 13:00:00,85.62,85.71,85.29,85.64,195590.0,59.5535,59.6161,59.324,59.5674,195590.0
2018-11-14 13:30:00,85.63,85.67,85.18,85.55,203891.0,59.5605,59.5883,59.2475,59.5048,203891.0
2018-11-14 14:00:00,85.53,85.72,85.32,85.41,383093.0,59.4909,59.6231,59.3448,59.4074,383093.0
2018-11-14 14:30:00,85.42,85.79,85.33,85.78,401821.0,59.4144,59.6717,59.3518,59.6648,401821.0
2018-11-14 15:00:00,85.77,85.77,85.46,85.53,410658.0,59.6578,59.6578,59.4422,59.4909,410658.0
2018-11-14 15:30:00,85.53,85.76,85.48,85.5,1149741.0,59.4909,59.6509,59.4561,59.47,1149741.0
2018-11-15 09:30:00,84.82,85.62,84.39,85.31,539046.0,58.9971,59.5535,58.698,59.3379,539046.0
2018-11-15 10:00:00,85.35,85.52,84.74,85.41,444170.0,59.3657,59.4839,58.9414,59.4074,444170.0
2018-11-15 10:30:00,85.39,85.41,84.8,85.06,198955.0,59.3935,59.4074,58.9831,59.164,198955.0
2018-11-15 11:00:00,85.08,85.32,84.99,85.1,314050.0,59.1779,59.3448,59.1153,59.1918,314050.0
2018-11-15 11:30:00,85.09,85.46,84.98,85.3,271551.0,59.1849,59.4422,59.1083,59.3309,271551.0
2018-11-15 12:00:00,85.34,85.46,85.2,85.41,166947.0,59.3587,59.4422,59.2614,59.4074,166947.0
2018-11-15 12:30:00,85.41,85.52,85.31,85.36,144774.0,59.4074,59.4839,59.3379,59.3727,144774.0
2018-11-15 13:00:00,85.36,85.5,85.07,85.29,193089.0,59.3727,59.47,59.1709,59.324,193089.0
2018-11-15 13:30:00,85.31,85.48,85.14,85.43,231758.0,59.3379,59.4561,59.2196,59.4213,231758.0
2018-11-15 14:00:00,85.44,85.47,85.13,85.41,299455.0,59.4283,59.4492,59.2127,59.4074,299455.0
2018-11-15 14:30:00,85.4,85.57,85.06,85.26,169630.0,59.4005,59.5187,59.164,59.3031,169630.0
2018-11-15 15:00:00,85.26,85.48,84.98,85.36,322008.0,59.3031,59.4561,59.1083,59.3727,322008.0
2018-11-15 15:30:00,85.36,85.84,85.35,85.83,864511.0,59.3727,59.7065,59.3657,59.6996,864511.0
2018-11-16 09:30:00,85.7,86.4,85.56,85.74,464059.0,59.6091,60.096,59.5118,59.637,464059.0
2018-11-16 10:00:00,85.74,85.86,85.53,85.66,141312.0,59.637,59.7204,59.4909,59.5813,141312.0
2018-11-16 10:30:00,85.65,86.13,85.64,86.0,148173.0,59.5744,59.9082,59.5674,59.8178,148173.0
2018-11-16 11:00:00,86.0,86.01,85.74,85.8,183575.0,59.8178,59.8248,59.637,59.6787,183575.0
2018-11-16 11:30:00,85.81,85.93,85.74,85.83,175336.0,59.6857,59.7691,59.637,59.6996,175336.0
2018-11-16 12:00:00,85.82,86.04,85.8,85.99,320170.0,59.6926,59.8456,59.6787,59.8109,320170.0
2018-11-16 12:30:00,86.0,86.45,85.97,86.42,411848.0,59.8178,60.1308,59.7969,60.1099,411848.0
2018-11-16 13:00:00,86.41,86.42,86.0,86.03,103527.0,60.103,60.1099,59.8178,59.8387,103527.0
2018-11-16 13:30:00,86.02,86.06,85.79,85.93,101841.0,59.8317,59.8595,59.6717,59.7691,101841.0
2018-11-16 14:00:00,85.95,86.09,85.86,86.0,102953.0,59.783,59.8804,59.7204,59.8178,102953.0
2018-11-16 14:30:00,86.01,86.15,86.0,86.14,118475.0,59.8248,59.9221,59.8178,59.9152,118475.0
2018-11-16 15:00:00,86.14,86.33,86.09,86.2,134980.0,59.9152,60.0473,59.8804,59.9569,134980.0
2018-11-16 15:30:00,86.19,86.35,85.99,86.32,690889.0,59.95,60.0613,59.8109,60.0404,690889.0
2018-11-19 09:30:00,86.92,87.56,86.33,87.56,452591.0,60.4577,60.9029,60.0473,60.9029,452591.0
2018-11-19 10:00:00,87.51,87.57,86.63,86.95,403570.0,60.8681,60.9098,60.256,60.4786,403570.0
2018-11-19 10:30:00,86.93,87.11,86.6,86.66,255736.0,60.4647,60.5899,60.2351,60.2769,255736.0
2018-11-19 11:00:00,86.67,86.89,86.56,86.88,326885.0,60.2838,60.4369,60.2073,60.4299,326885.0
2018-11-19 11:30:00,86.88,87.09,86.49,86.65,338489.0,60.4299,60.576,60.1586,60.2699,338489.0
2018-11-19 12:00:00,86.64,86.7,86.3,86.47,355027.0,60.263,60.3047,60.0265,60.1447,355027.0
2018-11-19 12:30:00,86.47,87.18,86.44,87.14,145108.0,60.1447,60.6386,60.1239,60.6107,145108.0
2018-11-19 13:00:00,87.14,87.15,86.88,86.97,137604.0,60.6107,60.6177,60.4299,60.4925,137604.0
2018-11-19 13:30:00,86.95,87.3,86.88,87.21,154046.0,60.4786,60.722,60.4299,60.6594,154046.0
2018-11-19 14:00:00,87.22,87.22,86.93,87.0,259540.0,60.6664,60.6664,60.4647,60.5134,259540.0
2018-11-19 14:30:00,87.0,87.52,86.9,87.48,186753.0,60.5134,60.8751,60.4438,60.8472,186753.0
2018-11-19 15:00:00,87.47,87.51,87.28,87.44,231792.0,60.8403,60.8681,60.7081,60.8194,231792.0
2018-11-19 15:30:00,87.45,87.67,87.24,87.64,734425.0,60.8264,60.9794,60.6803,60.9585,734425.0
2018-11-20 09:30:00,88.32,88.97,87.57,88.04,535935.0,61.4315,61.8836,60.9098,61.2367,535935.0
2018-11-20 10:00:00,88.04,88.58,87.71,87.98,338642.0,61.2367,61.6124,61.0072,61.195,338642.0
2018-11-20 10:30:00,88.0,88.05,87.5,87.61,204478.0,61.2089,61.2437,60.8611,60.9377,204478.0
2018-11-20 11:00:00,87.6,87.92,87.49,87.69,180311.0,60.9307,61.1533,60.8542,60.9933,180311.0
2018-11-20 11:30:00,87.7,87.97,87.41,87.8,162308.0,61.0003,61.1881,60.7985,61.0698,162308.0
2018-11-20 12:00:00,87.8,87.86,87.52,87.76,170298.0,61.0698,61.1115,60.8751,61.042,170298.0
2018-11-20 12:30:00,87.76,87.83,87.63,87.65,128659.0,61.042,61.0907,60.9516,60.9655,128659.0
2018-11-20 13:00:00,87.67,87.67,87.3,87.52,140887.0,60.9794,60.9794,60.722,60.8751,140887.0
2018-11-20 13:30:00,87.53,87.8,87.51,87.61,116460.0,60.882,61.0698,60.8681,60.9377,116460.0
2018-11-20 14:00:00,87.61,87.81,87.41,87.41,183214.0,60.9377,61.0768,60.7985,60.7985,183214.0
2018-11-20 14:30:00,87.41,87.51,87.06,87.11,202150.0,60.7985,60.8681,60.5551,60.5899,202150.0
2018-11-20 15:00:00,87.11,87.23,86.88,86.96,303377.0,60.5899,60.6733,60.4299,60.4855,303377.0
2018-11-20 15:30:00,86.95,87.04,86.54,86.54,667543.0,60.4786,60.5412,60.1934,60.1934,667543.0
2018-11-21 09:30:00,86.42,86.42,85.56,86.16,356766.0,60.1099,60.1099,59.5118,59.9291,356766.0
2018-11-21 10:00:00,86.09,86.16,84.87,85.29,386392.0,59.8804,59.9291,59.0318,59.324,386392.0
2018-11-21 10:30:00,85.28,85.36,84.77,85.17,415595.0,59.317,59.3727,58.9623,59.2405,415595.0
2018-11-21 11:00:00,85.18,85.2,84.89,84.91,258633.0,59.2475,59.2614,59.0457,59.0597,258633.0
2018-11-21 11:30:00,84.93,85.14,84.54,84.69,292402.0,59.0736,59.2196,58.8023,58.9066,292402.0
2018-11-21 12:00:00,84.69,84.73,84.15,84.18,197942.0,58.9066,58.9345,58.531,58.5519,197942.0
2018-11-21 12:30:00,84.17,84.2,83.84,84.04,316142.0,58.5449,58.5658,58.3154,58.4545,316142.0
2018-11-21 13:00:00,84.02,84.1,83.86,84.06,219246.0,58.4406,58.4963,58.3293,58.4684,219246.0
2018-11-21 13:30:00,84.06,84.15,83.74,84.03,200721.0,58.4684,58.531,58.2459,58.4476,200721.0
2018-11-21 14:00:00,84.02,84.03,83.61,83.88,273180.0,58.4406,58.4476,58.1554,58.3432,273180.0
2018-11-21 14:30:00,83.89,84.04,83.76,83.86,264493.0,58.3502,58.4545,58.2598,58.3293,264493.0
2018-11-21 15:00:00,83.87,84.1,83.62,83.85,277624.0,58.3363,58.4963,58.1624,58.3224,277624.0
2018-11-21 15:30:00,83.84,84.02,83.67,83.94,628668.0,58.3154,58.4406,58.1972,58.385,628668.0
2018-11-23 09:30:00,83.05,84.65,83.05,84.58,471138.0,57.7659,58.8788,57.7659,58.8301,471138.0
2018-11-23 10:00:00,84.58,84.6,83.9,83.92,301009.0,58.8301,58.844,58.3571,58.3711,301009.0
2018-11-23 10:30:00,83.93,84.46,83.89,84.17,162623.0,58.378,58.7467,58.3502,58.5449,162623.0
2018-11-23 11:00:00,84.18,84.44,83.95,84.22,122148.0,58.5519,58.7327,58.3919,58.5797,122148.0
2018-11-23 11:30:00,84.22,84.27,83.83,83.92,129743.0,58.5797,58.6145,58.3085,58.3711,129743.0
2018-11-23 12:00:00,83.92,84.41,83.89,84.3,161492.0,58.3711,58.7119,58.3502,58.6354,161492.0
2018-11-23 12:30:00,84.25,84.45,84.02,84.09,365184.0,58.6006,58.7397,58.4406,58.4893,365184.0
2018-11-26 09:30:00,84.05,84.24,83.28,83.33,323517.0,58.4615,58.5936,57.9259,57.9607,323517.0
2018-11-26 10:00:00,83.33,83.61,83.25,83.4,223948.0,57.9607,58.1554,57.905,58.0094,223948.0
2018-11-26 10:30:00,83.4,83.4,82.9,83.01,237212.0,58.0094,58.0094,57.6616,57.7381,237212.0
2018-11-26 11:00:00,83.0,83.36,82.83,83.36,242369.0,57.7311,57.9815,57.6129,57.9815,242369.0
2018-11-26 11:30:00,83.36,83.43,83.15,83.34,158483.0,57.9815,58.0302,57.8355,57.9676,158483.0
2018-11-26 12:00:00,83.35,83.44,83.22,83.38,212054.0,57.9746,58.0372,57.8842,57.9955,212054.0
2018-11-26 12:30:00,83.38,83.53,83.17,83.22,123689.0,57.9955,58.0998,57.8494,57.8842,123689.0
2018-11-26 13:00:00,83.23,83.4,83.21,83.29,146678.0,57.8911,58.0094,57.8772,57.9329,146678.0
2018-11-26 13:30:00,83.29,83.75,83.28,83.72,132842.0,57.9329,58.2528,57.9259,58.2319,132842.0
2018-11-26 14:00:00,83.71,84.09,83.55,83.78,382052.0,58.225,58.4893,58.1137,58.2737,382052.0
2018-11-26 14:30:00,83.77,83.92,83.47,83.68,161479.0,58.2667,58.3711,58.0581,58.2041,161479.0
2018-11-26 15:00:00,83.67,83.8,83.61,83.75,150358.0,58.1972,58.2876,58.1554,58.2528,150358.0
2018-11-26 15:30:00,83.76,83.85,83.69,83.84,398447.0,58.2598,58.3224,58.2111,58.3154,398447.0
2018-11-27 09:30:00,84.2,84.88,84.01,84.11,300362.0,58.5658,59.0388,58.4337,58.5032,300362.0
2018-11-27 10:00:00,84.17,84.82,84.01,84.48,260573.0,58.5449,58.9971,58.4337,58.7606,260573.0
2018-11-27 10:30:00,84.48,84.54,84.13,84.13,163819.0,58.7606,58.8023,58.5171,58.5171,163819.0
2018-11-27 11:00:00,84.13,84.36,84.08,84.25,186337.0,58.5171,58.6771,58.4823,58.6006,186337.0
2018-11-27 11:30:00,84.24,84.54,84.13,84.43,193164.0,58.5936,58.8023,58.5171,58.7258,193164.0
2018-11-27 12:00:00,84.44,84.76,84.43,84.73,129438.0,58.7327,58.9553,58.7258,58.9345,129438.0
2018-11-27 12:30:00,84.73,84.97,84.67,84.67,152950.0,58.9345,59.1014,58.8927,58.8927,152950.0
2018-11-27 13:00:00,84.68,84.93,84.56,84.59,203095.0,58.8997,59.0736,58.8162,58.8371,203095.0
2018-11-27 13:30:00,84.6,84.85,84.57,84.73,164001.0,58.844,59.0179,58.8232,58.9345,164001.0
2018-11-27 14:00:00,84.73,84.87,84.64,84.8,231691.0,58.9345,59.0318,58.8719,58.9831,231691.0
2018-11-27 14:30:00,84.79,84.96,84.78,84.91,210386.0,58.9762,59.0944,58.9692,59.0597,210386.0
2018-11-27 15:00:00,84.91,85.27,84.9,85.05,296990.0,59.0597,59.3101,59.0527,59.157,296990.0
2018-11-27 15:30:00,85.05,85.08,84.86,85.05,797569.0,59.157,59.1779,59.0249,59.157,797569.0
2018-11-28 09:30:00,85.05,85.35,84.75,84.98,333715.0,59.157,59.3657,58.9484,59.1083,333715.0
2018-11-28 10:00:00,85.0,85.62,84.99,85.6,283052.0,59.1223,59.5535,59.1153,59.5396,283052.0
2018-11-28 10:30:00,85.62,85.63,85.19,85.25,169457.0,59.5535,59.5605,59.2544,59.2961,169457.0
2018-11-28 11:00:00,85.26,85.41,85.12,85.28,116782.0,59.3031,59.4074,59.2057,59.317,116782.0
2018-11-28 11:30:00,85.26,85.32,85.0,85.15,114599.0,59.3031,59.3448,59.1223,59.2266,114599.0
2018-11-28 12:00:00,85.15,85.69,85.15,85.32,191459.0,59.2266,59.6022,59.2266,59.3448,191459.0
2018-11-28 12:30:00,85.33,85.46,85.18,85.4,183726.0,59.3518,59.4422,59.2475,59.4005,183726.0
2018-11-28 13:00:00,85.43,85.61,85.34,85.49,149556.0,59.4213,59.5465,59.3587,59.4631,149556.0
2018-11-28 13:30:00,85.5,85.82,85.41,85.64,207883.0,59.47,59.6926,59.4074,59.5674,207883.0
2018-11-28 14:00:00,85.62,86.06,85.57,86.04,144404.0,59.5535,59.8595,59.5187,59.8456,144404.0
2018-11-28 14:30:00,86.04,86.14,85.93,85.96,161227.0,59.8456,59.9152,59.7691,59.79,161227.0
2018-11-28 15:00:00,85.97,86.08,85.89,85.97,196173.0,59.7969,59.8735,59.7413,59.7969,196173.0
2018-11-28 15:30:00,85.97,86.5,85.92,86.39,692516.0,59.7969,60.1656,59.7622,60.0891,692516.0
2018-11-29 09:30:00,86.5,86.75,86.27,86.63,520807.0,60.1656,60.3395,60.0056,60.256,520807.0
2018-11-29 10:00:00,86.65,87.12,86.49,86.6,198073.0,60.2699,60.5968,60.1586,60.2351,198073.0
2018-11-29 10:30:00,86.58,87.14,86.45,86.92,225128.0,60.2212,60.6107,60.1308,60.4577,225128.0
2018-11-29 11:00:00,86.92,86.92,86.29,86.66,191459.0,60.4577,60.4577,60.0195,60.2769,191459.0
2018-11-29 11:30:00,86.66,87.07,86.4,87.03,227657.0,60.2769,60.5621,60.096,60.5342,227657.0
2018-11-29 12:00:00,87.03,87.08,86.71,86.98,103081.0,60.5342,60.569,60.3117,60.4995,103081.0
2018-11-29 12:30:00,86.99,87.13,86.8,86.8,145524.0,60.5064,60.6038,60.3743,60.3743,145524.0
2018-11-29 13:00:00,86.79,86.97,86.77,86.94,89526.0,60.3673,60.4925,60.3534,60.4716,89526.0
2018-11-29 13:30:00,86.94,87.09,86.89,86.95,94659.0,60.4716,60.576,60.4369,60.4786,94659.0
2018-11-29 14:00:00,86.95,87.09,86.77,87.0,111480.0,60.4786,60.576,60.3534,60.5134,111480.0
2018-11-29 14:30:00,87.0,87.1,86.83,87.04,263301.0,60.5134,60.5829,60.3951,60.5412,263301.0
2018-11-29 15:00:00,87.02,87.07,86.9,87.02,195363.0,60.5273,60.5621,60.4438,60.5273,195363.0
2018-11-29 15:30:00,87.01,87.07,86.91,86.99,601239.0,60.5203,60.5621,60.4508,60.5064,601239.0
2018-11-30 09:30:00,87.22,87.37,86.91,87.05,269808.0,60.6664,60.7707,60.4508,60.5481,269808.0
2018-11-30 10:00:00,87.05,87.19,86.65,86.95,252626.0,60.5481,60.6455,60.2699,60.4786,252626.0
2018-11-30 10:30:00,86.95,86.98,86.73,86.84,177533.0,60.4786,60.4995,60.3256,60.4021,177533.0
2018-11-30 11:00:00,86.84,86.85,86.51,86.51,370702.0,60.4021,60.409,60.1725,60.1725,370702.0
2018-11-30 11:30:00,86.5,86.5,86.02,86.15,242079.0,60.1656,60.1656,59.8317,59.9221,242079.0
2018-11-30 12:00:00,86.14,86.36,86.08,86.28,159326.0,59.9152,60.0682,59.8735,60.0126,159326.0
2018-11-30 12:30:00,86.29,86.36,86.21,86.28,130946.0,60.0195,60.0682,59.9639,60.0126,130946.0
2018-11-30 13:00:00,86.27,86.58,86.26,86.42,141421.0,60.0056,60.2212,59.9987,60.1099,141421.0
2018-11-30 13:30:00,86.4,86.63,86.37,86.56,119235.0,60.096,60.256,60.0752,60.2073,119235.0
2018-11-30 14:00:00,86.56,86.58,86.45,86.54,191383.0,60.2073,60.2212,60.1308,60.1934,191383.0
2018-11-30 14:30:00,86.52,86.59,86.48,86.5,160700.0,60.1795,60.2282,60.1517,60.1656,160700.0
2018-11-30 15:00:00,86.51,86.63,86.48,86.57,175095.0,60.1725,60.256,60.1517,60.2143,175095.0
2018-11-30 15:30:00,86.58,86.75,86.49,86.54,763215.0,60.2212,60.3395,60.1586,60.1934,763215.0
2018-12-03 09:30:00,86.53,86.85,85.79,85.98,628911.0,60.1865,60.409,59.6717,59.8039,628911.0
2018-12-03 10:00:00,85.99,86.19,85.78,85.89,350011.0,59.8109,59.95,59.6648,59.7413,350011.0
2018-12-03 10:30:00,85.89,85.91,85.37,85.48,278789.0,59.7413,59.7552,59.3796,59.4561,278789.0
2018-12-03 11:00:00,85.48,85.48,85.16,85.2,199840.0,59.4561,59.4561,59.2335,59.2614,199840.0
2018-12-03 11:30:00,85.21,85.78,85.03,85.73,255295.0,59.2683,59.6648,59.1431,59.63,255295.0
2018-12-03 12:00:00,85.75,86.21,85.69,86.2,210221.0,59.6439,59.9639,59.6022,59.9569,210221.0
2018-12-03 12:30:00,86.2,86.66,86.17,86.64,601256.0,59.9569,60.2769,59.9361,60.263,601256.0
2018-12-03 13:00:00,86.65,87.01,86.62,86.95,116640.0,60.2699,60.5203,60.2491,60.4786,116640.0
2018-12-03 13:30:00,86.96,86.96,86.69,86.82,111956.0,60.4855,60.4855,60.2977,60.3882,111956.0
2018-12-03 14:00:00,86.82,86.99,86.55,86.95,148568.0,60.3882,60.5064,60.2004,60.4786,148568.0
2018-12-03 14:30:00,86.95,86.96,86.66,86.73,129623.0,60.4786,60.4855,60.2769,60.3256,129623.0
2018-12-03 15:00:00,86.73,87.02,86.7,86.91,165250.0,60.3256,60.5273,60.3047,60.4508,165250.0
2018-12-03 15:30:00,86.91,87.14,86.85,87.07,658779.0,60.4508,60.6107,60.409,60.5621,658779.0
2018-12-04 09:30:00,87.38,88.01,87.2,87.34,285679.0,60.7777,61.2159,60.6525,60.7499,285679.0
2018-12-04 10:00:00,87.37,87.58,87.24,87.55,223070.0,60.7707,60.9168,60.6803,60.8959,223070.0
2018-12-04 10:30:00,87.55,87.8,87.51,87.66,251803.0,60.8959,61.0698,60.8681,60.9724,251803.0
2018-12-04 11:00:00,87.65,88.33,87.55,88.19,259795.0,60.9655,61.4385,60.8959,61.3411,259795.0
2018-12-04 11:30:00,88.21,88.52,88.14,88.16,351635.0,61.355,61.5706,61.3063,61.3202,351635.0
2018-12-04 12:00:00,88.16,88.16,87.02,87.11,406995.0,61.3202,61.3202,60.5273,60.5899,406995.0
2018-12-04 12:30:00,87.08,87.13,86.53,86.65,320707.0,60.569,60.6038,60.1865,60.2699,320707.0
2018-12-04 13:00:00,86.64,86.65,86.16,86.22,166276.0,60.263,60.2699,59.9291,59.9708,166276.0
2018-12-04 13:30:00,86.22,86.39,85.95,86.33,192744.0,59.9708,60.0891,59.783,60.0473,192744.0
2018-12-04 14:00:00,86.34,86.35,85.9,85.98,177158.0,60.0543,60.0613,59.7483,59.8039,177158.0
2018-12-04 14:30:00,85.99,86.22,85.91,85.98,266221.0,59.8109,59.9708,59.7552,59.8039,266221.0
2018-12-04 15:00:00,85.96,85.97,85.47,85.51,164714.0,59.79,59.7969,59.4492,59.477,164714.0
2018-12-04 15:30:00,85.5,85.7,85.23,85.45,615793.0,59.47,59.6091,59.2822,59.4353,615793.0
2018-12-06 09:30:00,85.53,85.7,84.11,84.26,508853.0,59.4909,59.6091,58.5032,58.6075,508853.0
2018-12-06 10:00:00,84.25,84.56,84.05,84.23,308243.0,58.6006,58.8162,58.4615,58.5867,308243.0
2018-12-06 10:30:00,84.24,84.35,83.89,83.95,291909.0,58.5936,58.6701,58.3502,58.3919,291909.0
2018-12-06 11:00:00,83.93,84.15,83.69,83.89,277441.0,58.378,58.531,58.2111,58.3502,277441.0
2018-12-06 11:30:00,83.86,84.07,83.81,83.81,255085.0,58.3293,58.4754,58.2945,58.2945,255085.0
2018-12-06 12:00:00,83.79,84.06,83.69,84.04,203606.0,58.2806,58.4684,58.2111,58.4545,203606.0
2018-12-06 12:30:00,84.02,84.39,83.86,84.29,170689.0,58.4406,58.698,58.3293,58.6284,170689.0
2018-12-06 13:00:00,84.31,84.36,83.86,83.97,190358.0,58.6423,58.6771,58.3293,58.4058,190358.0
2018-12-06 13:30:00,83.97,84.41,83.74,84.4,122283.0,58.4058,58.7119,58.2459,58.7049,122283.0
2018-12-06 14:00:00,84.39,84.49,83.94,84.22,167791.0,58.698,58.7675,58.385,58.5797,167791.0
2018-12-06 14:30:00,84.22,84.66,84.05,84.62,186228.0,58.5797,58.8858,58.4615,58.8579,186228.0
2018-12-06 15:00:00,84.61,84.78,84.42,84.5,361983.0,58.851,58.9692,58.7188,58.7745,361983.0
2018-12-06 15:30:00,84.51,85.29,84.49,85.26,1057903.0,58.7814,59.324,58.7675,59.3031,1057903.0
2018-12-07 09:30:00,85.0,85.5,84.51,85.35,327621.0,59.1223,59.47,58.7814,59.3657,327621.0
2018-12-07 10:00:00,85.36,85.75,85.31,85.49,266781.0,59.3727,59.6439,59.3379,59.4631,266781.0
2018-12-07 10:30:00,85.52,85.59,85.16,85.4,154311.0,59.4839,59.5326,59.2335,59.4005,154311.0
2018-12-07 11:00:00,85.39,85.58,85.24,85.34,265990.0,59.3935,59.5257,59.2892,59.3587,265990.0
2018-12-07 11:30:00,85.34,85.54,84.97,84.97,242933.0,59.3587,59.4979,59.1014,59.1014,242933.0
2018-12-07 12:00:00,84.97,85.35,84.92,84.97,175774.0,59.1014,59.3657,59.0666,59.1014,175774.0
2018-12-07 12:30:00,84.96,85.15,84.78,85.09,158895.0,59.0944,59.2266,58.9692,59.1849,158895.0
2018-12-07 13:00:00,85.08,85.21,84.8,84.98,149990.0,59.1779,59.2683,58.9831,59.1083,149990.0
2018-12-07 13:30:00,84.97,85.01,84.71,84.74,117349.0,59.1014,59.1292,58.9205,58.9414,117349.0
2018-12-07 14:00:00,84.77,84.8,84.47,84.61,226256.0,58.9623,58.9831,58.7536,58.851,226256.0
2018-12-07 14:30:00,84.62,84.7,84.25,84.29,225468.0,58.8579,58.9136,58.6006,58.6284,225468.0
2018-12-07 15:00:00,84.3,84.7,84.17,84.67,300677.0,58.6354,58.9136,58.5449,58.8927,300677.0
2018-12-07 15:30:00,84.65,84.96,84.56,84.56,661477.0,58.8788,59.0944,58.8162,58.8162,661477.0
2018-12-10 09:30:00,85.13,85.22,83.59,83.59,328095.0,59.2127,59.2753,58.1415,58.1415,328095.0
2018-12-10 10:00:00,83.63,84.43,83.61,84.38,217559.0,58.1693,58.7258,58.1554,58.691,217559.0
2018-12-10 10:30:00,84.38,84.44,83.66,83.93,210999.0,58.691,58.7327,58.1902,58.378,210999.0
2018-12-10 11:00:00,83.92,83.93,83.42,83.59,246598.0,58.3711,58.378,58.0233,58.1415,246598.0
2018-12-10 11:30:00,83.56,84.13,83.27,83.79,181141.0,58.1207,58.5171,57.9189,58.2806,181141.0
2018-12-10 12:00:00,83.82,83.98,83.56,83.73,242263.0,58.3015,58.4128,58.1207,58.2389,242263.0
2018-12-10 12:30:00,83.71,84.12,83.52,83.85,428937.0,58.225,58.5102,58.0928,58.3224,428937.0
2018-12-10 13:00:00,83.84,84.02,83.62,83.76,235912.0,58.3154,58.4406,58.1624,58.2598,235912.0
2018-12-10 13:30:00,83.77,84.05,83.63,83.73,248079.0,58.2667,58.4615,58.1693,58.2389,248079.0
2018-12-10 14:00:00,83.75,83.83,83.54,83.75,308869.0,58.2528,58.3085,58.1067,58.2528,308869.0
2018-12-10 14:30:00,83.77,84.04,83.66,83.76,284270.0,58.2667,58.4545,58.1902,58.2598,284270.0
2018-12-10 15:00:00,83.77,83.82,83.5,83.81,232861.0,58.2667,58.3015,58.0789,58.2945,232861.0
2018-12-10 15:30:00,83.8,84.34,83.77,84.2,595896.0,58.2876,58.6632,58.2667,58.5658,595896.0
2018-12-11 09:30:00,84.65,85.25,84.65,84.94,212768.0,58.8788,59.2961,58.8788,59.0805,212768.0
2018-12-11 10:00:00,84.97,85.38,84.93,85.12,164400.0,59.1014,59.3866,59.0736,59.2057,164400.0
2018-12-11 10:30:00,85.11,85.52,85.0,85.49,178432.0,59.1988,59.4839,59.1223,59.4631,178432.0
2018-12-11 11:00:00,85.51,85.54,85.11,85.12,162791.0,59.477,59.4979,59.1988,59.2057,162791.0
2018-12-11 11:30:00,85.12,85.14,84.58,84.66,166038.0,59.2057,59.2196,58.8301,58.8858,166038.0
2018-12-11 12:00:00,84.65,84.65,84.07,84.09,210617.0,58.8788,58.8788,58.4754,58.4893,210617.0
2018-12-11 12:30:00,84.07,84.17,83.86,83.9,234293.0,58.4754,58.5449,58.3293,58.3571,234293.0
2018-12-11 13:00:00,83.89,84.04,83.72,83.99,149659.0,58.3502,58.4545,58.2319,58.4197,149659.0
2018-12-11 13:30:00,83.98,84.17,83.77,83.78,181691.0,58.4128,58.5449,58.2667,58.2737,181691.0
2018-12-11 14:00:00,83.76,84.44,83.68,84.43,177991.0,58.2598,58.7327,58.2041,58.7258,177991.0
2018-12-11 14:30:00,84.42,84.8,84.41,84.7,215017.0,58.7188,58.9831,58.7119,58.9136,215017.0
2018-12-11 15:00:00,84.7,85.19,84.58,84.84,232623.0,58.9136,59.2544,58.8301,59.011,232623.0
2018-12-11 15:30:00,84.83,84.97,84.3,84.33,566083.0,59.004,59.1014,58.6354,58.6562,566083.0
2018-12-12 09:30:00,85.41,85.79,84.17,84.37,288753.0,59.4074,59.6717,58.5449,58.6841,288753.0
2018-12-12 10:00:00,84.42,84.55,84.25,84.51,361247.0,58.7188,58.8093,58.6006,58.7814,361247.0
2018-12-12 10:30:00,84.51,84.52,84.03,84.35,225213.0,58.7814,58.7884,58.4476,58.6701,225213.0
2018-12-12 11:00:00,84.35,84.36,83.77,83.81,188576.0,58.6701,58.6771,58.2667,58.2945,188576.0
2018-12-12 11:30:00,83.81,84.18,83.81,84.13,177590.0,58.2945,58.5519,58.2945,58.5171,177590.0
2018-12-12 12:00:00,84.15,84.52,84.13,84.34,195169.0,58.531,58.7884,58.5171,58.6632,195169.0
2018-12-12 12:30:00,84.35,84.36,83.95,84.19,219715.0,58.6701,58.6771,58.3919,58.5589,219715.0
2018-12-12 13:00:00,84.19,84.4,84.19,84.28,258087.0,58.5589,58.7049,58.5589,58.6215,258087.0
2018-12-12 13:30:00,84.28,84.32,84.02,84.21,238321.0,58.6215,58.6493,58.4406,58.5728,238321.0
2018-12-12 14:00:00,84.2,84.22,83.87,84.16,286633.0,58.5658,58.5797,58.3363,58.538,286633.0
2018-12-12 14:30:00,84.16,84.23,83.91,84.02,245931.0,58.538,58.5867,58.3641,58.4406,245931.0
2018-12-12 15:00:00,84.02,84.23,83.98,84.16,323970.0,58.4406,58.5867,58.4128,58.538,323970.0
2018-12-12 15:30:00,84.16,84.2,83.73,83.81,719989.0,58.538,58.5658,58.2389,58.2945,719989.0
2018-12-13 09:30:00,83.59,84.4,83.56,83.84,271278.0,58.1415,58.7049,58.1207,58.3154,271278.0
2018-12-13 10:00:00,83.86,84.88,83.86,84.52,206694.0,58.3293,59.0388,58.3293,58.7884,206694.0
2018-12-13 10:30:00,84.52,84.74,84.31,84.51,142802.0,58.7884,58.9414,58.6423,58.7814,142802.0
2018-12-13 11:00:00,84.5,84.59,84.36,84.54,264171.0,58.7745,58.8371,58.6771,58.8023,264171.0
2018-12-13 11:30:00,84.53,84.55,84.23,84.44,281058.0,58.7953,58.8093,58.5867,58.7327,281058.0
2018-12-13 12:00:00,84.43,84.55,84.24,84.51,152712.0,58.7258,58.8093,58.5936,58.7814,152712.0
2018-12-13 12:30:00,84.52,84.6,84.37,84.54,170831.0,58.7884,58.844,58.6841,58.8023,170831.0
2018-12-13 13:00:00,84.54,84.54,84.27,84.4,165197.0,58.8023,58.8023,58.6145,58.7049,165197.0
2018-12-13 13:30:00,84.41,84.51,84.11,84.14,171819.0,58.7119,58.7814,58.5032,58.5241,171819.0
2018-12-13 14:00:00,84.13,84.16,83.94,84.11,162838.0,58.5171,58.538,58.385,58.5032,162838.0
2018-12-13 14:30:00,84.13,84.17,83.92,84.09,166445.0,58.5171,58.5449,58.3711,58.4893,166445.0
2018-12-13 15:00:00,84.09,84.29,83.95,84.18,156798.0,58.4893,58.6284,58.3919,58.5519,156798.0
2018-12-13 15:30:00,84.18,84.47,84.12,84.34,476651.0,58.5519,58.7536,58.5102,58.6632,476651.0
2018-12-14 09:30:00,83.89,83.93,83.13,83.14,208255.0,58.3502,58.378,57.8216,57.8285,208255.0
2018-12-14 10:00:00,83.14,83.42,82.42,83.17,263543.0,57.8285,58.0233,57.3277,57.8494,263543.0
2018-12-14 10:30:00,83.2,83.2,82.82,83.0,200761.0,57.8703,57.8703,57.6059,57.7311,200761.0
2018-12-14 11:00:00,82.99,83.29,82.86,82.9,197712.0,57.7242,57.9329,57.6338,57.6616,197712.0
2018-12-14 11:30:00,82.89,83.1,82.31,82.38,258993.0,57.6546,57.8007,57.2512,57.2999,258993.0
2018-12-14 12:00:00,82.39,83.01,82.38,82.93,178182.0,57.3069,57.7381,57.2999,57.6825,178182.0
2018-12-14 12:30:00,82.93,83.13,82.82,83.08,137962.0,57.6825,57.8216,57.6059,57.7868,137962.0
2018-12-14 13:00:00,83.07,83.08,82.67,82.69,156728.0,57.7798,57.7868,57.5016,57.5155,156728.0
2018-12-14 13:30:00,82.69,82.91,82.64,82.68,149592.0,57.5155,57.6685,57.4807,57.5086,149592.0
2018-12-14 14:00:00,82.68,82.82,82.48,82.54,187035.0,57.5086,57.6059,57.3695,57.4112,187035.0
2018-12-14 14:30:00,82.54,82.58,82.29,82.52,218638.0,57.4112,57.439,57.2373,57.3973,218638.0
2018-12-14 15:00:00,82.52,82.66,82.32,82.32,214253.0,57.3973,57.4947,57.2582,57.2582,214253.0
2018-12-14 15:30:00,82.33,82.58,82.17,82.54,731888.0,57.2651,57.439,57.1538,57.4112,731888.0
2018-12-17 09:30:00,82.63,82.78,82.26,82.41,351347.0,57.4738,57.5781,57.2164,57.3208,351347.0
2018-12-17 10:00:00,82.43,82.66,82.21,82.26,279809.0,57.3347,57.4947,57.1817,57.2164,279809.0
2018-12-17 10:30:00,82.25,82.62,82.21,82.46,239173.0,57.2095,57.4668,57.1817,57.3555,239173.0
2018-12-17 11:00:00,82.48,82.62,82.36,82.37,247665.0,57.3695,57.4668,57.286,57.2929,247665.0
2018-12-17 11:30:00,82.37,82.62,82.34,82.47,240732.0,57.2929,57.4668,57.2721,57.3625,240732.0
2018-12-17 12:00:00,82.48,82.49,82.0,82.15,227947.0,57.3695,57.3764,57.0356,57.1399,227947.0
2018-12-17 12:30:00,82.15,82.18,81.64,81.86,369412.0,57.1399,57.1608,56.7852,56.9382,369412.0
2018-12-17 13:00:00,81.85,82.0,81.76,81.82,356405.0,56.9313,57.0356,56.8687,56.9104,356405.0
2018-12-17 13:30:00,81.8,81.9,81.38,81.57,956407.0,56.8965,56.966,56.6043,56.7365,956407.0
2018-12-17 14:00:00,81.53,81.7,81.37,81.5,288199.0,56.7087,56.8269,56.5974,56.6878,288199.0
2018-12-17 14:30:00,81.5,81.8,81.36,81.38,299001.0,56.6878,56.8965,56.5904,56.6043,299001.0
2018-12-17 15:00:00,81.39,81.72,81.13,81.23,503106.0,56.6113,56.8408,56.4305,56.5,503106.0
2018-12-17 15:30:00,81.23,81.41,80.96,81.39,1350781.0,56.5,56.6252,56.3122,56.6113,1350781.0
2018-12-18 09:30:00,80.07,80.33,78.95,79.33,903869.0,55.6932,55.874,54.9141,55.1785,903869.0
2018-12-18 10:00:00,79.32,79.46,78.91,79.09,613102.0,55.1715,55.2689,54.8863,55.0115,613102.0
2018-12-18 10:30:00,79.1,79.1,78.32,78.59,655337.0,55.0185,55.0185,54.4759,54.6637,655337.0
2018-12-18 11:00:00,78.59,78.81,78.38,78.52,528779.0,54.6637,54.8168,54.5177,54.6151,528779.0
2018-12-18 11:30:00,78.52,78.78,78.3,78.46,690481.0,54.6151,54.7959,54.462,54.5733,690481.0
2018-12-18 12:00:00,78.46,78.72,77.95,77.97,853102.0,54.5733,54.7542,54.2186,54.2325,853102.0
2018-12-18 12:30:00,77.98,78.01,76.87,77.16,780892.0,54.2395,54.2603,53.4674,53.6691,780892.0
2018-12-18 13:00:00,77.15,77.46,77.02,77.06,429561.0,53.6621,53.8778,53.5717,53.5995,429561.0
2018-12-18 13:30:00,77.06,77.12,76.4,76.59,518202.0,53.5995,53.6413,53.1405,53.2726,518202.0
2018-12-18 14:00:00,76.59,76.79,76.2,76.28,592126.0,53.2726,53.4117,53.0014,53.057,592126.0
2018-12-18 14:30:00,76.28,76.38,75.63,75.81,849716.0,53.057,53.1266,52.6049,52.7301,849716.0
2018-12-18 15:00:00,75.81,76.23,75.45,75.48,926159.0,52.7301,53.0222,52.4797,52.5006,926159.0
2018-12-18 15:30:00,75.49,75.68,75.14,75.15,2016395.0,52.5075,52.6397,52.2641,52.271,2016395.0
2018-12-19 09:30:00,74.75,74.77,73.11,73.9,1424364.0,52.8156,52.8297,51.6568,52.215,1424364.0
2018-12-19 10:00:00,73.92,74.12,73.15,73.48,972672.0,52.2291,52.3704,51.6851,51.9182,972672.0
2018-12-19 10:30:00,73.47,73.59,72.66,72.84,1155394.0,51.9112,51.996,51.3389,51.466,1155394.0
2018-12-19 11:00:00,72.84,72.93,72.25,72.39,932648.0,51.466,51.5296,51.0492,51.1481,932648.0
2018-12-19 11:30:00,72.38,72.55,72.19,72.48,790220.0,51.141,51.2611,51.0068,51.2117,790220.0
2018-12-19 12:00:00,72.47,72.91,72.3,72.89,512485.0,51.2046,51.5155,51.0845,51.5014,512485.0
2018-12-19 12:30:00,72.89,73.13,72.85,72.88,589909.0,51.5014,51.6709,51.4731,51.4943,589909.0
2018-12-19 13:00:00,72.87,72.95,72.68,72.83,458530.0,51.4872,51.5438,51.353,51.459,458530.0
2018-12-19 13:30:00,72.83,73.41,72.69,73.41,504581.0,51.459,51.8688,51.3601,51.8688,504581.0
2018-12-19 14:00:00,73.39,73.5,72.45,72.9,816948.0,51.8546,51.9324,51.1905,51.5084,816948.0
2018-12-19 14:30:00,72.9,73.03,71.7,71.98,804436.0,51.5084,51.6003,50.6606,50.8584,804436.0
2018-12-19 15:00:00,71.99,72.36,71.61,71.91,824977.0,50.8655,51.1269,50.597,50.8089,824977.0
2018-12-19 15:30:00,71.88,72.25,71.76,72.02,1478229.0,50.7877,51.0492,50.703,50.8867,1478229.0
2018-12-20 09:30:00,71.49,71.5,69.8,70.0,1780698.0,50.5122,50.5192,49.3181,49.4594,1780698.0
2018-12-20 10:00:00,69.98,70.15,69.25,69.59,1687353.0,49.4453,49.5654,48.9295,49.1697,1687353.0
2018-12-20 10:30:00,69.59,70.12,69.46,70.01,1812820.0,49.1697,49.5442,49.0779,49.4665,1812820.0
2018-12-20 11:00:00,70.0,70.06,69.53,69.92,747169.0,49.4594,49.5018,49.1273,49.4029,747169.0
2018-12-20 11:30:00,69.9,69.96,69.57,69.67,845944.0,49.3887,49.4311,49.1556,49.2262,845944.0
2018-12-20 12:00:00,69.68,69.84,69.39,69.7,1202868.0,49.2333,49.3463,49.0284,49.2474,1202868.0
2018-12-20 12:30:00,69.7,69.76,69.28,69.51,1003243.0,49.2474,49.2898,48.9507,49.1132,1003243.0
2018-12-20 13:00:00,69.52,69.53,69.27,69.31,570959.0,49.1202,49.1273,48.9436,48.9719,570959.0
2018-12-20 13:30:00,69.3,69.32,69.0,69.14,783825.0,48.9648,48.9789,48.7528,48.8518,783825.0
2018-12-20 14:00:00,69.13,69.52,68.81,69.49,1205185.0,48.8447,49.1202,48.6186,49.0991,1205185.0
2018-12-20 14:30:00,69.49,69.74,69.35,69.43,1067312.0,49.0991,49.2757,49.0001,49.0567,1067312.0
2018-12-20 15:00:00,69.44,69.52,69.13,69.21,1077646.0,49.0637,49.1202,48.8447,48.9012,1077646.0
2018-12-20 15:30:00,69.21,69.4,68.74,69.07,2504864.0,48.9012,49.0355,48.5691,48.8023,2504864.0
2018-12-21 09:30:00,68.95,70.62,68.91,70.33,2742660.0,48.7175,49.8975,48.6892,49.6926,2742660.0
2018-12-21 10:00:00,70.33,71.35,70.26,70.91,870251.0,49.6926,50.4133,49.6431,50.1024,870251.0
2018-12-21 10:30:00,70.89,70.91,70.01,70.27,478372.0,50.0882,50.1024,49.4665,49.6502,478372.0
2018-12-21 11:00:00,70.27,70.38,69.73,70.36,535430.0,49.6502,49.7279,49.2686,49.7138,535430.0
2018-12-21 11:30:00,70.37,70.5,70.15,70.32,443079.0,49.7208,49.8127,49.5654,49.6855,443079.0
2018-12-21 12:00:00,70.32,70.43,69.43,69.5,445054.0,49.6855,49.7632,49.0567,49.1061,445054.0
2018-12-21 12:30:00,69.5,69.68,69.21,69.39,343063.0,49.1061,49.2333,48.9012,49.0284,343063.0
2018-12-21 13:00:00,69.4,69.54,69.26,69.35,388546.0,49.0355,49.1344,48.9365,49.0001,388546.0
2018-12-21 13:30:00,69.34,69.52,69.12,69.31,471711.0,48.9931,49.1202,48.8376,48.9719,471711.0
2018-12-21 14:00:00,69.31,69.31,69.01,69.12,415536.0,48.9719,48.9719,48.7599,48.8376,415536.0
2018-12-21 14:30:00,69.12,69.22,68.91,68.98,561820.0,48.8376,48.9083,48.6892,48.7387,561820.0
2018-12-21 15:00:00,68.98,69.08,68.27,68.33,934450.0,48.7387,48.8094,48.237,48.2794,934450.0
2018-12-21 15:30:00,68.33,68.56,66.11,66.22,2590562.0,48.2794,48.4419,46.7109,46.7886,2590562.0
2018-12-24 09:30:00,66.43,66.94,65.71,66.44,1209586.0,46.937,47.2973,46.4282,46.944,1209586.0
2018-12-24 10:00:00,66.43,66.92,66.16,66.59,787516.0,46.937,47.2832,46.7462,47.05,787516.0
2018-12-24 10:30:00,66.58,67.04,66.36,66.39,592159.0,47.043,47.368,46.8875,46.9087,592159.0
2018-12-24 11:00:00,66.4,66.57,66.13,66.27,794351.0,46.9158,47.0359,46.725,46.8239,794351.0
2018-12-24 11:30:00,66.26,66.61,66.24,66.36,720723.0,46.8169,47.0642,46.8027,46.8875,720723.0
2018-12-24 12:00:00,66.36,66.6,66.19,66.32,599950.0,46.8875,47.0571,46.7674,46.8592,599950.0
2018-12-24 12:30:00,66.33,66.49,65.94,65.99,926808.0,46.8663,46.9794,46.5908,46.6261,926808.0
2018-12-26 09:30:00,66.05,66.77,65.48,65.51,555829.0,46.6685,47.1772,46.2657,46.2869,555829.0
2018-12-26 10:00:00,65.52,65.56,64.9,65.34,491476.0,46.294,46.3223,45.8559,46.1668,491476.0
2018-12-26 10:30:00,65.32,65.4,64.75,64.87,358196.0,46.1527,46.2092,45.7499,45.8347,358196.0
2018-12-26 11:00:00,64.88,65.48,64.85,65.41,373550.0,45.8418,46.2657,45.8206,46.2163,373550.0
2018-12-26 11:30:00,65.4,65.74,65.26,65.71,381197.0,46.2092,46.4494,46.1103,46.4282,381197.0
2018-12-26 12:00:00,65.71,66.13,65.7,66.0,346208.0,46.4282,46.725,46.4212,46.6331,346208.0
2018-12-26 12:30:00,66.02,66.31,65.96,66.24,380718.0,46.6473,46.8522,46.6049,46.8027,380718.0
2018-12-26 13:00:00,66.24,66.28,65.63,65.83,444588.0,46.8027,46.831,46.3717,46.513,444588.0
2018-12-26 13:30:00,65.84,66.41,65.81,66.34,271393.0,46.5201,46.9228,46.4989,46.8734,271393.0
2018-12-26 14:00:00,66.35,66.35,65.7,65.72,476868.0,46.8804,46.8804,46.4212,46.4353,476868.0
2018-12-26 14:30:00,65.74,65.99,65.34,65.81,437707.0,46.4494,46.6261,46.1668,46.4989,437707.0
2018-12-26 15:00:00,65.82,66.15,65.69,66.12,406037.0,46.506,46.7391,46.4141,46.7179,406037.0
2018-12-26 15:30:00,66.12,66.87,66.08,66.86,970618.0,46.7179,47.2479,46.6897,47.2408,970618.0
2018-12-27 09:30:00,66.48,66.99,66.1,66.25,721967.0,46.9723,47.3326,46.7038,46.8098,721967.0
2018-12-27 10:00:00,66.28,66.48,65.67,65.99,514076.0,46.831,46.9723,46.4,46.6261,514076.0
2018-12-27 10:30:00,66.01,66.54,65.81,66.37,697619.0,46.6402,47.0147,46.4989,46.8946,697619.0
2018-12-27 11:00:00,66.36,66.48,66.01,66.41,368841.0,46.8875,46.9723,46.6402,46.9228,368841.0
2018-12-27 11:30:00,66.42,66.47,66.0,66.26,325035.0,46.9299,46.9652,46.6331,46.8169,325035.0
2018-12-27 12:00:00,66.24,66.24,65.54,65.6,302953.0,46.8027,46.8027,46.3081,46.3505,302953.0
2018-12-27 12:30:00,65.59,65.72,65.33,65.45,288286.0,46.3435,46.4353,46.1598,46.2445,288286.0
2018-12-27 13:00:00,65.41,65.73,65.4,65.57,273766.0,46.2163,46.4424,46.2092,46.3293,273766.0
2018-12-27 13:30:00,65.58,65.67,65.34,65.35,331063.0,46.3364,46.4,46.1668,46.1739,331063.0
2018-12-27 14:00:00,65.34,65.35,64.71,64.88,389030.0,46.1668,46.1739,45.7217,45.8418,389030.0
2018-12-27 14:30:00,64.87,65.08,64.72,64.92,500189.0,45.8347,45.9831,45.7287,45.8701,500189.0
2018-12-27 15:00:00,64.93,65.66,64.67,65.58,979730.0,45.8771,46.3929,45.6934,46.3364,979730.0
2018-12-27 15:30:00,65.6,66.67,65.47,66.67,1491889.0,46.3505,47.1065,46.2587,47.1065,1491889.0
2018-12-28 09:30:00,67.65,69.08,67.61,68.56,887020.0,47.799,48.8094,47.7707,48.4419,887020.0
2018-12-28 10:00:00,68.58,68.71,68.16,68.35,608863.0,48.4561,48.5479,48.1593,48.2936,608863.0
2018-12-28 10:30:00,68.34,68.44,67.8,68.13,621720.0,48.2865,48.3572,47.905,48.1381,621720.0
2018-12-28 11:00:00,68.15,68.36,67.57,67.69,606076.0,48.1523,48.3006,47.7425,47.8272,606076.0
2018-12-28 11:30:00,67.69,67.83,67.09,67.57,595792.0,47.8272,47.9262,47.4033,47.7425,595792.0
2018-12-28 12:00:00,67.56,67.85,67.35,67.57,418109.0,47.7354,47.9403,47.587,47.7425,418109.0
2018-12-28 12:30:00,67.6,67.67,67.11,67.17,463544.0,47.7636,47.8131,47.4174,47.4598,463544.0
2018-12-28 13:00:00,67.16,67.24,66.9,67.09,405216.0,47.4528,47.5093,47.2691,47.4033,405216.0
2018-12-28 13:30:00,67.1,67.38,67.03,67.05,301428.0,47.4104,47.6082,47.3609,47.375,301428.0
2018-12-28 14:00:00,67.06,67.9,67.05,67.46,335047.0,47.3821,47.9756,47.375,47.6647,335047.0
2018-12-28 14:30:00,67.46,68.0,67.45,67.98,370941.0,47.6647,48.0463,47.6577,48.0321,370941.0
2018-12-28 15:00:00,67.97,68.09,67.02,67.16,460296.0,48.0251,48.1099,47.3538,47.4528,460296.0
2018-12-28 15:30:00,67.16,67.35,66.91,67.25,769766.0,47.4528,47.587,47.2761,47.5164,769766.0
2018-12-31 09:30:00,66.97,67.33,66.62,67.01,509330.0,47.3185,47.5729,47.0712,47.3468,509330.0
2018-12-31 10:00:00,67.01,67.22,66.94,67.03,267502.0,47.3468,47.4952,47.2973,47.3609,267502.0
2018-12-31 10:30:00,67.04,67.09,66.29,66.47,367306.0,47.368,47.4033,46.8381,46.9652,367306.0
2018-12-31 11:00:00,66.48,66.54,66.06,66.36,325844.0,46.9723,47.0147,46.6755,46.8875,325844.0
2018-12-31 11:30:00,66.33,66.33,65.81,66.02,408809.0,46.8663,46.8663,46.4989,46.6473,408809.0
2018-12-31 12:00:00,66.01,66.12,65.89,66.05,294353.0,46.6402,46.7179,46.5554,46.6685,294353.0
2018-12-31 12:30:00,66.06,66.14,65.72,65.98,352851.0,46.6755,46.7321,46.4353,46.619,352851.0
2018-12-31 13:00:00,65.97,66.57,65.96,66.53,295950.0,46.612,47.0359,46.6049,47.0076,295950.0
2018-12-31 13:30:00,66.54,66.67,66.38,66.5,262568.0,47.0147,47.1065,46.9016,46.9864,262568.0
2018-12-31 14:00:00,66.51,66.56,65.78,65.83,439997.0,46.9935,47.0288,46.4777,46.513,439997.0
2018-12-31 14:30:00,65.81,66.27,65.69,66.08,372864.0,46.4989,46.8239,46.4141,46.6897,372864.0
2018-12-31 15:00:00,66.08,66.41,66.08,66.33,401055.0,46.6897,46.9228,46.6897,46.8663,401055.0
2018-12-31 15:30:00,66.33,66.79,66.33,66.79,885322.0,46.8663,47.1913,46.8663,47.1913,885322.0
2019-01-02 09:30:00,66.13,66.66,65.73,66.39,668900.0,46.725,47.0995,46.4424,46.9087,668900.0
2019-01-02 10:00:00,66.36,66.69,66.04,66.08,403522.0,46.8875,47.1207,46.6614,46.6897,403522.0
2019-01-02 10:30:00,66.09,66.29,65.85,66.23,246333.0,46.6967,46.8381,46.5272,46.7957,246333.0
2019-01-02 11:00:00,66.23,66.51,66.16,66.26,361296.0,46.7957,46.9935,46.7462,46.8169,361296.0
2019-01-02 11:30:00,66.25,66.57,66.09,66.47,197825.0,46.8098,47.0359,46.6967,46.9652,197825.0
2019-01-02 12:00:00,66.47,66.91,66.44,66.89,187916.0,46.9652,47.2761,46.944,47.262,187916.0
2019-01-02 12:30:00,66.89,67.28,66.89,67.21,143169.0,47.262,47.5375,47.262,47.4881,143169.0
2019-01-02 13:00:00,67.21,67.33,67.09,67.29,136774.0,47.4881,47.5729,47.4033,47.5446,136774.0
2019-01-02 13:30:00,67.28,67.33,67.11,67.33,122877.0,47.5375,47.5729,47.4174,47.5729,122877.0
2019-01-02 14:00:00,67.32,67.66,67.14,67.6,263606.0,47.5658,47.806,47.4386,47.7636,263606.0
2019-01-02 14:30:00,67.6,67.77,67.33,67.35,224241.0,47.7636,47.8838,47.5729,47.587,224241.0
2019-01-02 15:00:00,67.33,67.42,67.03,67.1,242984.0,47.5729,47.6365,47.3609,47.4104,242984.0
2019-01-02 15:30:00,67.1,67.4,66.74,67.3,764902.0,47.4104,47.6223,47.156,47.5517,764902.0
2019-01-03 09:30:00,67.02,67.3,66.8,67.08,380486.0,47.3538,47.5517,47.1984,47.3962,380486.0
2019-01-03 10:00:00,67.05,67.06,66.63,66.93,252682.0,47.375,47.3821,47.0783,47.2903,252682.0
2019-01-03 10:30:00,66.92,67.07,66.74,67.05,240851.0,47.2832,47.3892,47.156,47.375,240851.0
2019-01-03 11:00:00,67.04,67.47,66.92,67.43,296206.0,47.368,47.6718,47.2832,47.6435,296206.0
2019-01-03 11:30:00,67.42,68.26,67.42,67.75,496485.0,47.6365,48.23,47.6365,47.8696,496485.0
2019-01-03 12:00:00,67.76,67.76,67.13,67.21,203459.0,47.8767,47.8767,47.4316,47.4881,203459.0
2019-01-03 12:30:00,67.21,67.57,67.03,67.57,206312.0,47.4881,47.7425,47.3609,47.7425,206312.0
2019-01-03 13:00:00,67.56,67.57,66.87,67.27,228560.0,47.7354,47.7425,47.2479,47.5305,228560.0
2019-01-03 13:30:00,67.25,67.4,66.85,66.96,233400.0,47.5164,47.6223,47.2337,47.3114,233400.0
2019-01-03 14:00:00,66.94,67.04,66.74,67.04,247944.0,47.2973,47.368,47.156,47.368,247944.0
2019-01-03 14:30:00,67.05,67.29,66.84,66.96,297561.0,47.375,47.5446,47.2267,47.3114,297561.0
2019-01-03 15:00:00,66.99,67.0,66.7,66.88,385059.0,47.3326,47.3397,47.1277,47.2549,385059.0
2019-01-03 15:30:00,66.88,67.03,66.29,66.46,1244486.0,47.2549,47.3609,46.8381,46.9582,1244486.0
2019-01-04 09:30:00,67.03,67.48,66.95,67.45,329285.0,47.3609,47.6789,47.3044,47.6577,329285.0
2019-01-04 10:00:00,67.46,68.22,67.4,68.2,287808.0,47.6647,48.2017,47.6223,48.1876,287808.0
2019-01-04 10:30:00,68.2,68.36,67.9,68.36,278695.0,48.1876,48.3006,47.9756,48.3006,278695.0
2019-01-04 11:00:00,68.37,68.56,68.24,68.39,379330.0,48.3077,48.4419,48.2158,48.3218,379330.0
2019-01-04 11:30:00,68.38,68.66,68.26,68.52,282260.0,48.3148,48.5126,48.23,48.4137,282260.0
2019-01-04 12:00:00,68.52,68.93,68.36,68.9,281116.0,48.4137,48.7034,48.3006,48.6822,281116.0
2019-01-04 12:30:00,68.9,68.98,68.67,68.83,222050.0,48.6822,48.7387,48.5197,48.6327,222050.0
2019-01-04 13:00:00,68.84,68.98,68.73,68.76,199386.0,48.6398,48.7387,48.5621,48.5833,199386.0
2019-01-04 13:30:00,68.76,68.91,68.51,68.78,306299.0,48.5833,48.6892,48.4066,48.5974,306299.0
2019-01-04 14:00:00,68.8,68.96,68.61,68.89,310355.0,48.6115,48.7246,48.4773,48.6751,310355.0
2019-01-04 14:30:00,68.88,69.0,68.73,68.83,370155.0,48.668,48.7528,48.5621,48.6327,370155.0
2019-01-04 15:00:00,68.83,69.21,68.82,69.18,500563.0,48.6327,48.9012,48.6257,48.88,500563.0
2019-01-04 15:30:00,69.19,69.57,69.13,69.54,1131541.0,48.8871,49.1556,48.8447,49.1344,1131541.0
2019-01-07 09:30:00,69.19,69.3,67.67,67.83,567136.0,48.8871,48.9648,47.8131,47.9262,567136.0
2019-01-07 10:00:00,67.85,68.1,67.53,67.81,384328.0,47.9403,48.1169,47.7142,47.912,384328.0
2019-01-07 10:30:00,67.81,68.12,67.64,67.78,363166.0,47.912,48.1311,47.7919,47.8908,363166.0
2019-01-07 11:00:00,67.77,67.96,67.57,67.7,310024.0,47.8838,48.018,47.7425,47.8343,310024.0
2019-01-07 11:30:00,67.71,68.02,67.63,67.8,396954.0,47.8414,48.0604,47.7848,47.905,396954.0
2019-01-07 12:00:00,67.79,68.33,67.68,68.19,242034.0,47.8979,48.2794,47.8202,48.1805,242034.0
2019-01-07 12:30:00,68.19,68.29,67.99,68.09,250619.0,48.1805,48.2512,48.0392,48.1099,250619.0
2019-01-07 13:00:00,68.07,68.22,67.94,67.98,236601.0,48.0957,48.2017,48.0039,48.0321,236601.0
2019-01-07 13:30:00,67.98,67.99,67.62,67.72,325658.0,48.0321,48.0392,47.7778,47.8484,325658.0
2019-01-07 14:00:00,67.71,67.83,67.55,67.72,531413.0,47.8414,47.9262,47.7283,47.8484,531413.0
2019-01-07 14:30:00,67.72,67.9,67.56,67.7,591962.0,47.8484,47.9756,47.7354,47.8343,591962.0
2019-01-07 15:00:00,67.69,67.96,67.68,67.88,298052.0,47.8272,48.018,47.8202,47.9615,298052.0
2019-01-07 15:30:00,67.89,67.9,67.34,67.44,919165.0,47.9686,47.9756,47.5799,47.6506,919165.0
2019-01-08 09:30:00,67.68,68.28,67.62,67.85,601478.0,47.8202,48.2441,47.7778,47.9403,601478.0
2019-01-08 10:00:00,67.84,68.01,67.51,67.7,383223.0,47.9332,48.0533,47.7001,47.8343,383223.0
2019-01-08 10:30:00,67.68,67.9,67.63,67.84,373134.0,47.8202,47.9756,47.7848,47.9332,373134.0
2019-01-08 11:00:00,67.84,68.2,67.83,68.08,620514.0,47.9332,48.1876,47.9262,48.1028,620514.0
2019-01-08 11:30:00,68.08,68.17,67.95,68.09,406727.0,48.1028,48.1664,48.0109,48.1099,406727.0
2019-01-08 12:00:00,68.09,68.12,67.98,68.06,245903.0,48.1099,48.1311,48.0321,48.0887,245903.0
2019-01-08 12:30:00,68.06,68.1,67.85,68.02,243103.0,48.0887,48.1169,47.9403,48.0604,243103.0
2019-01-08 13:00:00,68.02,68.07,67.77,67.9,191428.0,48.0604,48.0957,47.8838,47.9756,191428.0
2019-01-08 13:30:00,67.9,68.26,67.89,68.13,388804.0,47.9756,48.23,47.9686,48.1381,388804.0
2019-01-08 14:00:00,68.12,68.13,67.85,67.89,198465.0,48.1311,48.1381,47.9403,47.9686,198465.0
2019-01-08 14:30:00,67.89,68.08,67.87,67.95,318163.0,47.9686,48.1028,47.9544,48.0109,318163.0
2019-01-08 15:00:00,67.94,67.99,67.8,67.89,467507.0,48.0039,48.0392,47.905,47.9686,467507.0
2019-01-08 15:30:00,67.89,67.92,67.71,67.84,1130330.0,47.9686,47.9897,47.8414,47.9332,1130330.0
2019-01-09 09:30:00,68.25,68.47,68.13,68.45,635759.0,48.2229,48.3784,48.1381,48.3642,635759.0
2019-01-09 10:00:00,68.45,68.66,68.22,68.29,399173.0,48.3642,48.5126,48.2017,48.2512,399173.0
2019-01-09 10:30:00,68.28,68.38,68.17,68.26,356572.0,48.2441,48.3148,48.1664,48.23,356572.0
2019-01-09 11:00:00,68.25,68.64,68.21,68.57,465300.0,48.2229,48.4985,48.1947,48.449,465300.0
2019-01-09 11:30:00,68.56,68.57,68.33,68.37,217191.0,48.4419,48.449,48.2794,48.3077,217191.0
2019-01-09 12:00:00,68.36,68.43,68.25,68.28,213227.0,48.3006,48.3501,48.2229,48.2441,213227.0
2019-01-09 12:30:00,68.3,68.72,68.25,68.6,158584.0,48.2582,48.555,48.2229,48.4702,158584.0
2019-01-09 13:00:00,68.6,68.61,68.36,68.57,136793.0,48.4702,48.4773,48.3006,48.449,136793.0
2019-01-09 13:30:00,68.56,68.6,68.39,68.4,132111.0,48.4419,48.4702,48.3218,48.3289,132111.0
2019-01-09 14:00:00,68.4,68.52,68.1,68.16,167227.0,48.3289,48.4137,48.1169,48.1593,167227.0
2019-01-09 14:30:00,68.15,68.27,67.98,68.16,137440.0,48.1523,48.237,48.0321,48.1593,137440.0
2019-01-09 15:00:00,68.16,68.24,67.99,68.06,207753.0,48.1593,48.2158,48.0392,48.0887,207753.0
2019-01-09 15:30:00,68.06,68.06,67.8,67.92,587241.0,48.0887,48.0887,47.905,47.9897,587241.0
2019-01-10 09:30:00,68.18,68.52,68.06,68.35,406344.0,48.1735,48.4137,48.0887,48.2936,406344.0
2019-01-10 10:00:00,68.35,68.39,68.07,68.25,353337.0,48.2936,48.3218,48.0957,48.2229,353337.0
2019-01-10 10:30:00,68.24,68.41,68.24,68.35,296104.0,48.2158,48.336,48.2158,48.2936,296104.0
2019-01-10 11:00:00,68.35,68.69,68.34,68.56,313698.0,48.2936,48.5338,48.2865,48.4419,313698.0
2019-01-10 11:30:00,68.56,68.68,68.45,68.5,313142.0,48.4419,48.5267,48.3642,48.3996,313142.0
2019-01-10 12:00:00,68.51,68.62,68.43,68.43,428047.0,48.4066,48.4843,48.3501,48.3501,428047.0
2019-01-10 12:30:00,68.44,68.72,68.37,68.61,235424.0,48.3572,48.555,48.3077,48.4773,235424.0
2019-01-10 13:00:00,68.62,68.67,68.24,68.27,241981.0,48.4843,48.5197,48.2158,48.237,241981.0
2019-01-10 13:30:00,68.26,68.28,67.96,68.25,211569.0,48.23,48.2441,48.018,48.2229,211569.0
2019-01-10 14:00:00,68.27,68.54,68.22,68.43,756298.0,48.237,48.4278,48.2017,48.3501,756298.0
2019-01-10 14:30:00,68.43,68.44,68.25,68.41,328874.0,48.3501,48.3572,48.2229,48.336,328874.0
2019-01-10 15:00:00,68.41,68.45,68.22,68.28,210037.0,48.336,48.3642,48.2017,48.2441,210037.0
2019-01-10 15:30:00,68.28,68.34,68.12,68.13,1148830.0,48.2441,48.2865,48.1311,48.1381,1148830.0
2019-01-11 09:30:00,68.46,68.92,67.83,68.35,896703.0,48.3713,48.6963,47.9262,48.2936,896703.0
2019-01-11 10:00:00,68.32,68.65,68.28,68.59,502067.0,48.2724,48.5055,48.2441,48.4631,502067.0
2019-01-11 10:30:00,68.59,69.06,68.58,68.79,550612.0,48.4631,48.7952,48.4561,48.6045,550612.0
2019-01-11 11:00:00,68.79,68.9,68.53,68.89,292124.0,48.6045,48.6822,48.4208,48.6751,292124.0
2019-01-11 11:30:00,68.89,68.93,68.58,68.7,314292.0,48.6751,48.7034,48.4561,48.5409,314292.0
2019-01-11 12:00:00,68.7,69.16,68.7,69.09,332574.0,48.5409,48.8659,48.5409,48.8164,332574.0
2019-01-11 12:30:00,69.1,69.5,69.09,69.18,337792.0,48.8235,49.1061,48.8164,48.88,337792.0
2019-01-11 13:00:00,69.18,69.19,68.94,69.03,212928.0,48.88,48.8871,48.7104,48.774,212928.0
2019-01-11 13:30:00,69.03,69.23,68.98,69.05,181086.0,48.774,48.9153,48.7387,48.7882,181086.0
2019-01-11 14:00:00,69.06,69.21,69.02,69.18,230283.0,48.7952,48.9012,48.767,48.88,230283.0
2019-01-11 14:30:00,69.17,69.21,68.96,68.96,212870.0,48.873,48.9012,48.7246,48.7246,212870.0
2019-01-11 15:00:00,68.96,69.07,68.89,69.01,224341.0,48.7246,48.8023,48.6751,48.7599,224341.0
2019-01-11 15:30:00,69.02,69.52,68.99,69.51,1153910.0,48.767,49.1202,48.7458,49.1132,1153910.0
2019-01-14 09:30:00,69.24,69.68,68.99,69.65,434161.0,48.9224,49.2333,48.7458,49.2121,434161.0
2019-01-14 10:00:00,69.67,69.7,69.09,69.21,311007.0,49.2262,49.2474,48.8164,48.9012,311007.0
2019-01-14 10:30:00,69.21,69.84,69.19,69.82,917563.0,48.9012,49.3463,48.8871,49.3322,917563.0
2019-01-14 11:00:00,69.81,69.92,69.38,69.38,466293.0,49.3252,49.4029,49.0213,49.0213,466293.0
2019-01-14 11:30:00,69.38,69.52,69.22,69.5,399630.0,49.0213,49.1202,48.9083,49.1061,399630.0
2019-01-14 12:00:00,69.5,69.72,69.44,69.44,263033.0,49.1061,49.2616,49.0637,49.0637,263033.0
2019-01-14 12:30:00,69.44,69.68,69.1,69.31,438542.0,49.0637,49.2333,48.8235,48.9719,438542.0
2019-01-14 13:00:00,69.32,69.42,69.26,69.26,186475.0,48.9789,49.0496,48.9365,48.9365,186475.0
2019-01-14 13:30:00,69.27,69.77,69.26,69.64,355015.0,48.9436,49.2969,48.9365,49.205,355015.0
2019-01-14 14:00:00,69.64,69.66,69.33,69.41,324232.0,49.205,49.2192,48.986,49.0425,324232.0
2019-01-14 14:30:00,69.42,69.58,69.42,69.53,370508.0,49.0496,49.1626,49.0496,49.1273,370508.0
2019-01-14 15:00:00,69.54,69.58,69.34,69.38,455552.0,49.1344,49.1626,48.9931,49.0213,455552.0
2019-01-14 15:30:00,69.38,69.73,69.37,69.61,1376749.0,49.0213,49.2686,49.0143,49.1838,1376749.0
2019-01-15 09:30:00,69.35,69.92,69.2,69.83,331286.0,49.0001,49.4029,48.8941,49.3393,331286.0
2019-01-15 10:00:00,69.85,69.98,69.69,69.87,313337.0,49.3534,49.4453,49.2404,49.3675,313337.0
2019-01-15 10:30:00,69.88,70.34,69.83,70.2,508044.0,49.3746,49.6996,49.3393,49.6007,508044.0
2019-01-15 11:00:00,70.21,70.38,70.04,70.05,334447.0,49.6078,49.7279,49.4877,49.4947,334447.0
2019-01-15 11:30:00,70.05,70.42,69.91,70.3,260992.0,49.4947,49.7562,49.3958,49.6714,260992.0
2019-01-15 12:00:00,70.31,70.47,70.08,70.09,268133.0,49.6784,49.7915,49.5159,49.523,268133.0
2019-01-15 12:30:00,70.09,70.15,69.94,70.11,328236.0,49.523,49.5654,49.417,49.5371,328236.0
2019-01-15 13:00:00,70.11,70.15,69.96,70.01,268576.0,49.5371,49.5654,49.4311,49.4665,268576.0
2019-01-15 13:30:00,70.01,70.28,69.99,70.26,255780.0,49.4665,49.6572,49.4523,49.6431,255780.0
2019-01-15 14:00:00,70.26,70.31,69.98,70.01,294340.0,49.6431,49.6784,49.4453,49.4665,294340.0
2019-01-15 14:30:00,70.0,70.14,69.94,70.12,312416.0,49.4594,49.5583,49.417,49.5442,312416.0
2019-01-15 15:00:00,70.11,70.31,70.11,70.25,288735.0,49.5371,49.6784,49.5371,49.636,288735.0
2019-01-15 15:30:00,70.25,70.51,70.05,70.5,986633.0,49.636,49.8197,49.4947,49.8127,986633.0
2019-01-16 09:30:00,70.4,70.96,70.18,70.19,534905.0,49.742,50.1377,49.5866,49.5936,534905.0
2019-01-16 10:00:00,70.21,70.33,70.04,70.07,459752.0,49.6078,49.6926,49.4877,49.5089,459752.0
2019-01-16 10:30:00,70.08,70.11,69.4,69.51,428366.0,49.5159,49.5371,49.0355,49.1132,428366.0
2019-01-16 11:00:00,69.53,69.64,69.36,69.5,252572.0,49.1273,49.205,49.0072,49.1061,252572.0
2019-01-16 11:30:00,69.51,69.71,69.46,69.68,299950.0,49.1132,49.2545,49.0779,49.2333,299950.0
2019-01-16 12:00:00,69.68,69.86,69.47,69.86,383184.0,49.2333,49.3605,49.0849,49.3605,383184.0
2019-01-16 12:30:00,69.88,70.02,69.77,70.0,210144.0,49.3746,49.4735,49.2969,49.4594,210144.0
2019-01-16 13:00:00,69.99,70.2,69.96,70.18,189447.0,49.4523,49.6007,49.4311,49.5866,189447.0
2019-01-16 13:30:00,70.17,70.51,70.17,70.47,304349.0,49.5795,49.8197,49.5795,49.7915,304349.0
2019-01-16 14:00:00,70.46,70.8,70.46,70.73,341737.0,49.7844,50.0246,49.7844,49.9752,341737.0
2019-01-16 14:30:00,70.73,70.95,70.73,70.81,484975.0,49.9752,50.1306,49.9752,50.0317,484975.0
2019-01-16 15:00:00,70.81,71.05,70.8,70.86,492915.0,50.0317,50.2013,50.0246,50.067,492915.0
2019-01-16 15:30:00,70.85,70.89,70.65,70.75,1199149.0,50.06,50.0882,49.9187,49.9893,1199149.0
2019-01-17 09:30:00,70.61,70.7,70.31,70.58,290221.0,49.8904,49.954,49.6784,49.8692,290221.0
2019-01-17 10:00:00,70.58,70.81,70.43,70.77,248167.0,49.8692,50.0317,49.7632,50.0035,248167.0
2019-01-17 10:30:00,70.76,71.53,70.76,71.45,380044.0,49.9964,50.5404,49.9964,50.4839,380044.0
2019-01-17 11:00:00,71.45,71.79,71.42,71.43,436155.0,50.4839,50.7241,50.4627,50.4698,436155.0
2019-01-17 11:30:00,71.43,71.84,71.41,71.78,234178.0,50.4698,50.7595,50.4557,50.7171,234178.0
2019-01-17 12:00:00,71.77,72.15,71.74,72.04,280251.0,50.71,50.9785,50.6888,50.9008,280251.0
2019-01-17 12:30:00,72.03,72.06,71.81,71.98,246403.0,50.8937,50.9149,50.7383,50.8584,246403.0
2019-01-17 13:00:00,71.98,72.42,71.92,72.42,283899.0,50.8584,51.1693,50.816,51.1693,283899.0
2019-01-17 13:30:00,72.41,72.56,72.38,72.56,719028.0,51.1622,51.2682,51.141,51.2682,719028.0
2019-01-17 14:00:00,72.56,72.57,72.27,72.41,433526.0,51.2682,51.2753,51.0633,51.1622,433526.0
2019-01-17 14:30:00,72.41,72.75,72.28,72.4,552450.0,51.1622,51.4024,51.0704,51.1552,552450.0
2019-01-17 15:00:00,72.41,72.45,72.24,72.42,419092.0,51.1622,51.1905,51.0421,51.1693,419092.0
2019-01-17 15:30:00,72.42,72.59,72.23,72.52,1351831.0,51.1693,51.2894,51.035,51.2399,1351831.0
2019-01-18 09:30:00,73.26,73.64,72.66,73.57,1590183.0,51.7628,52.0313,51.3389,51.9818,1590183.0
2019-01-18 10:00:00,73.58,73.92,73.25,73.67,605612.0,51.9889,52.2291,51.7557,52.0525,605612.0
2019-01-18 10:30:00,73.67,73.71,73.24,73.41,405193.0,52.0525,52.0807,51.7487,51.8688,405193.0
2019-01-18 11:00:00,73.42,73.5,73.26,73.42,335173.0,51.8758,51.9324,51.7628,51.8758,335173.0
2019-01-18 11:30:00,73.42,73.62,73.4,73.62,359107.0,51.8758,52.0172,51.8617,52.0172,359107.0
2019-01-18 12:00:00,73.62,73.82,73.48,73.74,262519.0,52.0172,52.1585,51.9182,52.1019,262519.0
2019-01-18 12:30:00,73.75,74.13,73.53,73.81,555930.0,52.109,52.3775,51.9536,52.1514,555930.0
2019-01-18 13:00:00,73.82,74.03,73.77,73.87,373987.0,52.1585,52.3068,52.1231,52.1938,373987.0
2019-01-18 13:30:00,73.87,74.14,73.79,74.13,309214.0,52.1938,52.3846,52.1373,52.3775,309214.0
2019-01-18 14:00:00,74.13,74.19,73.92,74.13,567687.0,52.3775,52.4199,52.2291,52.3775,567687.0
2019-01-18 14:30:00,74.11,74.14,73.79,74.02,464972.0,52.3634,52.3846,52.1373,52.2998,464972.0
2019-01-18 15:00:00,74.02,74.11,73.9,73.92,497880.0,52.2998,52.3634,52.215,52.2291,497880.0
2019-01-18 15:30:00,73.93,73.97,73.66,73.8,917433.0,52.2362,52.2645,52.0454,52.1443,917433.0
2019-01-22 09:30:00,73.36,73.86,72.28,72.63,821612.0,51.8335,52.1867,51.0704,51.3177,821612.0
2019-01-22 10:00:00,72.63,73.18,72.48,72.78,426197.0,51.3177,51.7063,51.2117,51.4236,426197.0
2019-01-22 10:30:00,72.79,73.07,72.43,72.52,433911.0,51.4307,51.6285,51.1763,51.2399,433911.0
2019-01-22 11:00:00,72.52,72.82,72.45,72.58,243226.0,51.2399,51.4519,51.1905,51.2823,243226.0
2019-01-22 11:30:00,72.58,72.62,72.18,72.2,258846.0,51.2823,51.3106,50.9997,51.0138,258846.0
2019-01-22 12:00:00,72.21,72.85,72.07,72.62,381927.0,51.0209,51.4731,50.922,51.3106,381927.0
2019-01-22 12:30:00,72.61,72.62,72.21,72.38,173753.0,51.3035,51.3106,51.0209,51.141,173753.0
2019-01-22 13:00:00,72.36,72.37,71.93,72.04,541698.0,51.1269,51.134,50.8231,50.9008,541698.0
2019-01-22 13:30:00,72.04,72.27,71.85,72.11,407857.0,50.9008,51.0633,50.7665,50.9502,407857.0
2019-01-22 14:00:00,72.11,72.25,72.06,72.23,326061.0,50.9502,51.0492,50.9149,51.035,326061.0
2019-01-22 14:30:00,72.23,72.79,72.22,72.59,657163.0,51.035,51.4307,51.028,51.2894,657163.0
2019-01-22 15:00:00,72.58,72.69,72.37,72.58,495648.0,51.2823,51.3601,51.134,51.2823,495648.0
2019-01-22 15:30:00,72.59,72.84,72.35,72.83,958830.0,51.2894,51.466,51.1198,51.459,958830.0
2019-01-23 09:30:00,73.17,73.49,72.75,73.35,286162.0,51.6992,51.9253,51.4024,51.8264,286162.0
2019-01-23 10:00:00,73.34,73.56,73.22,73.33,198044.0,51.8193,51.9748,51.7345,51.8123,198044.0
2019-01-23 10:30:00,73.32,73.45,73.02,73.05,215691.0,51.8052,51.897,51.5932,51.6144,215691.0
2019-01-23 11:00:00,73.04,73.55,73.02,73.53,376317.0,51.6074,51.9677,51.5932,51.9536,376317.0
2019-01-23 11:30:00,73.52,73.56,73.24,73.32,318877.0,51.9465,51.9748,51.7487,51.8052,318877.0
2019-01-23 12:00:00,73.32,73.68,73.2,73.65,311658.0,51.8052,52.0596,51.7204,52.0384,311658.0
2019-01-23 12:30:00,73.64,73.76,73.57,73.72,147744.0,52.0313,52.1161,51.9818,52.0878,147744.0
2019-01-23 13:00:00,73.72,73.87,73.66,73.76,208509.0,52.0878,52.1938,52.0454,52.1161,208509.0
2019-01-23 13:30:00,73.75,73.85,73.6,73.63,192685.0,52.109,52.1797,52.003,52.0242,192685.0
2019-01-23 14:00:00,73.63,73.93,73.63,73.92,222943.0,52.0242,52.2362,52.0242,52.2291,222943.0
2019-01-23 14:30:00,73.93,73.95,73.66,73.86,331163.0,52.2362,52.2503,52.0454,52.1867,331163.0
2019-01-23 15:00:00,73.87,74.01,73.84,73.86,235232.0,52.1938,52.2927,52.1726,52.1867,235232.0
2019-01-23 15:30:00,73.87,74.16,73.82,74.01,859845.0,52.1938,52.3987,52.1585,52.2927,859845.0
2019-01-24 09:30:00,73.55,73.82,72.63,72.69,521573.0,51.9677,52.1585,51.3177,51.3601,521573.0
2019-01-24 10:00:00,72.7,72.94,72.45,72.85,488060.0,51.3671,51.5367,51.1905,51.4731,488060.0
2019-01-24 10:30:00,72.86,72.9,72.4,72.47,332608.0,51.4802,51.5084,51.1552,51.2046,332608.0
2019-01-24 11:00:00,72.47,72.72,71.71,71.71,663216.0,51.2046,51.3813,50.6676,50.6676,663216.0
2019-01-24 11:30:00,71.75,71.78,71.47,71.63,281067.0,50.6959,50.7171,50.498,50.6111,281067.0
2019-01-24 12:00:00,71.63,71.69,71.22,71.24,300492.0,50.6111,50.6535,50.3214,50.3355,300492.0
2019-01-24 12:30:00,71.25,71.27,70.54,70.64,414360.0,50.3426,50.3567,49.8409,49.9116,414360.0
2019-01-24 13:00:00,70.62,70.76,70.31,70.54,375393.0,49.8975,49.9964,49.6784,49.8409,375393.0
2019-01-24 13:30:00,70.54,70.78,70.45,70.56,303997.0,49.8409,50.0105,49.7774,49.8551,303997.0
2019-01-24 14:00:00,70.56,70.72,70.47,70.59,366097.0,49.8551,49.9681,49.7915,49.8763,366097.0
2019-01-24 14:30:00,70.59,70.92,70.55,70.59,433798.0,49.8763,50.1094,49.848,49.8763,433798.0
2019-01-24 15:00:00,70.6,71.11,70.54,71.09,474250.0,49.8833,50.2437,49.8409,50.2296,474250.0
2019-01-24 15:30:00,71.09,71.58,71.05,71.55,1348394.0,50.2296,50.5758,50.2013,50.5546,1348394.0
2019-01-25 09:30:00,72.08,73.3,71.94,73.04,419353.0,50.9291,51.7911,50.8301,51.6074,419353.0
2019-01-25 10:00:00,73.03,73.24,72.78,73.16,322588.0,51.6003,51.7487,51.4236,51.6921,322588.0
2019-01-25 10:30:00,73.18,73.49,73.14,73.4,215306.0,51.7063,51.9253,51.678,51.8617,215306.0
2019-01-25 11:00:00,73.41,73.44,73.15,73.18,207581.0,51.8688,51.89,51.6851,51.7063,207581.0
2019-01-25 11:30:00,73.18,73.52,73.18,73.31,493812.0,51.7063,51.9465,51.7063,51.7981,493812.0
2019-01-25 12:00:00,73.31,73.32,72.86,72.89,158685.0,51.7981,51.8052,51.4802,51.5014,158685.0
2019-01-25 12:30:00,72.9,72.9,72.19,72.25,248562.0,51.5084,51.5084,51.0068,51.0492,248562.0
2019-01-25 13:00:00,72.27,72.81,72.19,72.73,213195.0,51.0633,51.4448,51.0068,51.3883,213195.0
2019-01-25 13:30:00,72.72,72.85,72.63,72.73,152390.0,51.3813,51.4731,51.3177,51.3883,152390.0
2019-01-25 14:00:00,72.73,72.88,72.53,72.69,187504.0,51.3883,51.4943,51.247,51.3601,187504.0
2019-01-25 14:30:00,72.69,72.78,72.62,72.7,149954.0,51.3601,51.4236,51.3106,51.3671,149954.0
2019-01-25 15:00:00,72.72,72.93,72.66,72.76,157788.0,51.3813,51.5296,51.3389,51.4095,157788.0
2019-01-25 15:30:00,72.77,72.8,72.56,72.73,671824.0,51.4166,51.4378,51.2682,51.3883,671824.0
2019-01-28 09:30:00,72.61,73.0,72.22,72.28,274384.0,51.3035,51.5791,51.028,51.0704,274384.0
2019-01-28 10:00:00,72.27,72.75,72.14,72.73,167397.0,51.0633,51.4024,50.9714,51.3883,167397.0
2019-01-28 10:30:00,72.73,73.32,72.67,72.89,272295.0,51.3883,51.8052,51.3459,51.5014,272295.0
2019-01-28 11:00:00,72.88,73.26,72.82,73.21,207837.0,51.4943,51.7628,51.4519,51.7275,207837.0
2019-01-28 11:30:00,73.22,73.42,73.04,73.17,227364.0,51.7345,51.8758,51.6074,51.6992,227364.0
2019-01-28 12:00:00,73.17,73.51,73.11,73.46,136536.0,51.6992,51.9394,51.6568,51.9041,136536.0
2019-01-28 12:30:00,73.47,73.64,73.32,73.51,248868.0,51.9112,52.0313,51.8052,51.9394,248868.0
2019-01-28 13:00:00,73.51,73.63,73.43,73.45,169489.0,51.9394,52.0242,51.8829,51.897,169489.0
2019-01-28 13:30:00,73.44,73.89,73.44,73.88,279939.0,51.89,52.2079,51.89,52.2009,279939.0
2019-01-28 14:00:00,73.87,74.25,73.84,74.22,453672.0,52.1938,52.4623,52.1726,52.4411,453672.0
2019-01-28 14:30:00,74.23,74.46,74.21,74.34,409875.0,52.4482,52.6107,52.434,52.5259,409875.0
2019-01-28 15:00:00,74.34,74.42,74.16,74.42,394829.0,52.5259,52.5824,52.3987,52.5824,394829.0
2019-01-28 15:30:00,74.42,74.5,74.14,74.37,982202.0,52.5824,52.6389,52.3846,52.5471,982202.0
2019-01-29 09:30:00,74.45,75.18,74.13,74.28,554516.0,52.6036,53.1194,52.3775,52.4835,554516.0
2019-01-29 10:00:00,74.25,74.65,74.06,74.42,590110.0,52.4623,52.7449,52.328,52.5824,590110.0
2019-01-29 10:30:00,74.42,74.59,74.22,74.23,165034.0,52.5824,52.7025,52.4411,52.4482,165034.0
2019-01-29 11:00:00,74.22,74.32,74.04,74.17,274351.0,52.4411,52.5118,52.3139,52.4058,274351.0
2019-01-29 11:30:00,74.18,74.46,74.13,74.43,203594.0,52.4128,52.6107,52.3775,52.5895,203594.0
2019-01-29 12:00:00,74.42,74.49,74.35,74.36,126799.0,52.5824,52.6319,52.5329,52.54,126799.0
2019-01-29 12:30:00,74.36,74.44,74.25,74.31,139634.0,52.54,52.5965,52.4623,52.5047,139634.0
2019-01-29 13:00:00,74.31,74.35,74.18,74.34,127956.0,52.5047,52.5329,52.4128,52.5259,127956.0
2019-01-29 13:30:00,74.35,74.55,74.31,74.44,182747.0,52.5329,52.6743,52.5047,52.5965,182747.0
2019-01-29 14:00:00,74.44,74.47,74.24,74.32,129407.0,52.5965,52.6177,52.4552,52.5118,129407.0
2019-01-29 14:30:00,74.32,74.42,74.21,74.33,156995.0,52.5118,52.5824,52.434,52.5188,156995.0
2019-01-29 15:00:00,74.32,74.44,74.27,74.39,222518.0,52.5118,52.5965,52.4764,52.5612,222518.0
2019-01-29 15:30:00,74.39,74.47,74.28,74.43,524286.0,52.5612,52.6177,52.4835,52.5895,524286.0
2019-01-30 09:30:00,74.85,74.85,74.36,74.69,455647.0,52.8862,52.8862,52.54,52.7732,455647.0
2019-01-30 10:00:00,74.68,74.88,74.56,74.83,284030.0,52.7661,52.9074,52.6813,52.8721,284030.0
2019-01-30 10:30:00,74.82,74.95,74.73,74.84,202518.0,52.865,52.9569,52.8014,52.8792,202518.0
2019-01-30 11:00:00,74.85,75.31,74.85,75.18,292940.0,52.8862,53.2112,52.8862,53.1194,292940.0
2019-01-30 11:30:00,75.18,75.19,74.79,74.89,207162.0,53.1194,53.1265,52.8438,52.9145,207162.0
2019-01-30 12:00:00,74.9,74.98,74.72,74.74,157833.0,52.9216,52.9781,52.7944,52.8085,157833.0
2019-01-30 12:30:00,74.73,74.87,74.65,74.73,214950.0,52.8014,52.9004,52.7449,52.8014,214950.0
2019-01-30 13:00:00,74.72,74.79,74.63,74.65,118824.0,52.7944,52.8438,52.7308,52.7449,118824.0
2019-01-30 13:30:00,74.67,74.72,74.52,74.6,182668.0,52.759,52.7944,52.6531,52.7096,182668.0
2019-01-30 14:00:00,74.59,74.98,74.57,74.87,402011.0,52.7025,52.9781,52.6884,52.9004,402011.0
2019-01-30 14:30:00,74.87,75.01,74.7,74.92,394430.0,52.9004,52.9993,52.7802,52.9357,394430.0
2019-01-30 15:00:00,74.92,74.97,74.69,74.79,300660.0,52.9357,52.971,52.7732,52.8438,300660.0
2019-01-30 15:30:00,74.79,74.79,74.45,74.49,987520.0,52.8438,52.8438,52.6036,52.6319,987520.0
2019-01-31 09:30:00,74.8,75.38,74.33,75.34,387728.0,52.8509,53.2607,52.5188,53.2324,387728.0
2019-01-31 10:00:00,75.34,75.65,75.29,75.45,319384.0,53.2324,53.4515,53.1971,53.3102,319384.0
2019-01-31 10:30:00,75.45,75.9,75.43,75.85,395218.0,53.3102,53.6281,53.296,53.5928,395218.0
2019-01-31 11:00:00,75.87,76.15,75.72,76.09,357567.0,53.6069,53.8048,53.5009,53.7624,357567.0
2019-01-31 11:30:00,76.11,76.65,76.08,76.61,418223.0,53.7765,54.158,53.7553,54.1298,418223.0
2019-01-31 12:00:00,76.61,76.98,76.54,76.86,302541.0,54.1298,54.3912,54.0803,54.3064,302541.0
2019-01-31 12:30:00,76.88,77.1,76.51,76.51,260456.0,54.3206,54.476,54.0591,54.0591,260456.0
2019-01-31 13:00:00,76.52,76.66,76.48,76.51,151933.0,54.0662,54.1651,54.0379,54.0591,151933.0
2019-01-31 13:30:00,76.51,76.73,76.39,76.73,212522.0,54.0591,54.2146,53.9743,54.2146,212522.0
2019-01-31 14:00:00,76.72,76.88,76.59,76.71,396656.0,54.2075,54.3206,54.1156,54.2004,396656.0
2019-01-31 14:30:00,76.71,76.99,76.7,76.87,220982.0,54.2004,54.3983,54.1934,54.3135,220982.0
2019-01-31 15:00:00,76.87,77.06,76.74,77.02,319263.0,54.3135,54.4477,54.2216,54.4195,319263.0
2019-01-31 15:30:00,77.02,77.05,76.72,76.74,1792566.0,54.4195,54.4407,54.2075,54.2216,1792566.0
2019-02-01 09:30:00,77.03,77.05,75.62,76.09,939678.0,54.4265,54.4407,53.4303,53.7624,939678.0
2019-02-01 10:00:00,76.13,76.19,75.49,76.02,397040.0,53.7906,53.833,53.3384,53.7129,397040.0
2019-02-01 10:30:00,76.03,76.08,75.5,75.5,289440.0,53.72,53.7553,53.3455,53.3455,289440.0
2019-02-01 11:00:00,75.49,75.8,75.33,75.62,365665.0,53.3384,53.5575,53.2254,53.4303,365665.0
2019-02-01 11:30:00,75.61,75.84,75.58,75.68,161280.0,53.4232,53.5857,53.402,53.4727,161280.0
2019-02-01 12:00:00,75.68,75.9,75.65,75.88,688074.0,53.4727,53.6281,53.4515,53.614,688074.0
2019-02-01 12:30:00,75.88,75.95,75.63,75.67,460568.0,53.614,53.6634,53.4373,53.4656,460568.0
2019-02-01 13:00:00,75.68,75.71,75.54,75.67,340716.0,53.4727,53.4939,53.3738,53.4656,340716.0
2019-02-01 13:30:00,75.66,75.94,75.64,75.91,282947.0,53.4585,53.6564,53.4444,53.6352,282947.0
2019-02-01 14:00:00,75.91,76.01,75.61,75.62,446777.0,53.6352,53.7058,53.4232,53.4303,446777.0
2019-02-01 14:30:00,75.63,75.84,75.59,75.67,216789.0,53.4373,53.5857,53.4091,53.4656,216789.0
2019-02-01 15:00:00,75.66,75.77,75.59,75.66,294037.0,53.4585,53.5363,53.4091,53.4585,294037.0
2019-02-01 15:30:00,75.66,75.88,75.66,75.69,1075419.0,53.4585,53.614,53.4585,53.4797,1075419.0
2019-02-04 09:30:00,75.51,76.2,75.43,75.75,345469.0,53.3526,53.8401,53.296,53.5221,345469.0
2019-02-04 10:00:00,75.75,75.81,75.45,75.45,191469.0,53.5221,53.5645,53.3102,53.3102,191469.0
2019-02-04 10:30:00,75.45,75.61,75.4,75.49,129578.0,53.3102,53.4232,53.2748,53.3384,129578.0
2019-02-04 11:00:00,75.47,75.87,75.43,75.51,253195.0,53.3243,53.6069,53.296,53.3526,253195.0
2019-02-04 11:30:00,75.53,75.58,75.26,75.55,302827.0,53.3667,53.402,53.1759,53.3808,302827.0
2019-02-04 12:00:00,75.55,75.94,75.55,75.9,261299.0,53.3808,53.6564,53.3808,53.6281,261299.0
2019-02-04 12:30:00,75.91,76.04,75.8,75.9,247180.0,53.6352,53.727,53.5575,53.6281,247180.0
2019-02-04 13:00:00,75.9,76.01,75.84,75.92,296690.0,53.6281,53.7058,53.5857,53.6423,296690.0
2019-02-04 13:30:00,75.91,76.09,75.89,76.08,190572.0,53.6352,53.7624,53.6211,53.7553,190572.0
2019-02-04 14:00:00,76.08,76.18,75.91,75.93,196605.0,53.7553,53.826,53.6352,53.6493,196605.0
2019-02-04 14:30:00,75.93,76.03,75.89,75.91,120743.0,53.6493,53.72,53.6211,53.6352,120743.0
2019-02-04 15:00:00,75.9,76.04,75.88,76.0,272662.0,53.6281,53.727,53.614,53.6988,272662.0
2019-02-04 15:30:00,76.0,76.14,75.89,76.04,554591.0,53.6988,53.7977,53.6211,53.727,554591.0
2019-02-05 09:30:00,76.01,76.25,75.73,75.95,290653.0,53.7058,53.8754,53.508,53.6634,290653.0
2019-02-05 10:00:00,75.95,75.98,75.68,75.79,232138.0,53.6634,53.6846,53.4727,53.5504,232138.0
2019-02-05 10:30:00,75.8,76.06,75.77,75.82,213207.0,53.5575,53.7412,53.5363,53.5716,213207.0
2019-02-05 11:00:00,75.81,75.97,75.68,75.84,208745.0,53.5645,53.6776,53.4727,53.5857,208745.0
2019-02-05 11:30:00,75.83,75.94,75.62,75.64,174053.0,53.5787,53.6564,53.4303,53.4444,174053.0
2019-02-05 12:00:00,75.66,75.74,75.59,75.69,131962.0,53.4585,53.5151,53.4091,53.4797,131962.0
2019-02-05 12:30:00,75.7,75.8,75.66,75.78,96921.0,53.4868,53.5575,53.4585,53.5433,96921.0
2019-02-05 13:00:00,75.79,75.87,75.7,75.78,96153.0,53.5504,53.6069,53.4868,53.5433,96153.0
2019-02-05 13:30:00,75.76,75.79,75.7,75.74,98218.0,53.5292,53.5504,53.4868,53.5151,98218.0
2019-02-05 14:00:00,75.73,75.97,75.71,75.83,138033.0,53.508,53.6776,53.4939,53.5787,138033.0
2019-02-05 14:30:00,75.83,75.96,75.8,75.94,130334.0,53.5787,53.6705,53.5575,53.6564,130334.0
2019-02-05 15:00:00,75.94,75.96,75.78,75.88,180625.0,53.6564,53.6705,53.5433,53.614,180625.0
2019-02-05 15:30:00,75.88,75.91,75.64,75.8,603763.0,53.614,53.6352,53.4444,53.5575,603763.0
2019-02-06 09:30:00,75.54,75.98,75.5,75.67,343687.0,53.3738,53.6846,53.3455,53.4656,343687.0
2019-02-06 10:00:00,75.68,76.11,75.6,76.08,146351.0,53.4727,53.7765,53.4162,53.7553,146351.0
2019-02-06 10:30:00,76.07,76.07,75.61,75.62,191005.0,53.7482,53.7482,53.4232,53.4303,191005.0
2019-02-06 11:00:00,75.63,75.77,75.48,75.73,494910.0,53.4373,53.5363,53.3314,53.508,494910.0
2019-02-06 11:30:00,75.72,75.73,75.34,75.51,173580.0,53.5009,53.508,53.2324,53.3526,173580.0
2019-02-06 12:00:00,75.52,75.73,75.48,75.59,129367.0,53.3596,53.508,53.3314,53.4091,129367.0
2019-02-06 12:30:00,75.59,75.72,75.56,75.62,130343.0,53.4091,53.5009,53.3879,53.4303,130343.0
2019-02-06 13:00:00,75.62,75.72,75.56,75.59,110050.0,53.4303,53.5009,53.3879,53.4091,110050.0
2019-02-06 13:30:00,75.59,75.71,75.55,75.6,133499.0,53.4091,53.4939,53.3808,53.4162,133499.0
2019-02-06 14:00:00,75.6,75.65,75.49,75.52,275600.0,53.4162,53.4515,53.3384,53.3596,275600.0
2019-02-06 14:30:00,75.52,75.74,75.45,75.72,179290.0,53.3596,53.5151,53.3102,53.5009,179290.0
2019-02-06 15:00:00,75.71,75.74,75.55,75.61,213632.0,53.4939,53.5151,53.3808,53.4232,213632.0
2019-02-06 15:30:00,75.61,75.69,75.49,75.54,806093.0,53.4232,53.4797,53.3384,53.3738,806093.0
2019-02-07 09:30:00,77.76,78.62,76.06,76.15,710184.0,54.9423,55.55,53.7412,53.8048,710184.0
2019-02-07 10:00:00,76.16,76.85,75.8,76.77,391899.0,53.8118,54.2994,53.5575,54.2428,391899.0
2019-02-07 10:30:00,76.72,76.85,76.03,76.26,891994.0,54.2075,54.2994,53.72,53.8825,891994.0
2019-02-07 11:00:00,76.29,76.43,75.77,76.2,283440.0,53.9037,54.0026,53.5363,53.8401,283440.0
2019-02-07 11:30:00,76.18,76.43,75.98,76.17,277719.0,53.826,54.0026,53.6846,53.8189,277719.0
2019-02-07 12:00:00,76.16,76.37,75.85,75.86,217291.0,53.8118,53.9602,53.5928,53.5999,217291.0
2019-02-07 12:30:00,75.86,76.2,75.84,76.07,440999.0,53.5999,53.8401,53.5857,53.7482,440999.0
2019-02-07 13:00:00,76.06,76.32,76.01,76.24,208641.0,53.7412,53.9249,53.7058,53.8684,208641.0
2019-02-07 13:30:00,76.23,76.52,76.03,76.46,256440.0,53.8613,54.0662,53.72,54.0238,256440.0
2019-02-07 14:00:00,76.45,76.45,76.06,76.41,316649.0,54.0167,54.0167,53.7412,53.9885,316649.0
2019-02-07 14:30:00,76.41,76.71,76.39,76.51,225031.0,53.9885,54.2004,53.9743,54.0591,225031.0
2019-02-07 15:00:00,76.5,76.78,76.46,76.62,252966.0,54.0521,54.2499,54.0238,54.1368,252966.0
2019-02-07 15:30:00,76.61,76.84,76.4,76.73,678138.0,54.1298,54.2923,53.9814,54.2146,678138.0
2019-02-08 09:30:00,76.99,77.3,76.4,77.09,809512.0,54.3983,54.6173,53.9814,54.4689,809512.0
2019-02-08 10:00:00,77.09,77.43,76.94,77.26,499399.0,54.4689,54.7092,54.3629,54.589,499399.0
2019-02-08 10:30:00,77.25,77.6,77.19,77.58,672420.0,54.582,54.8293,54.5396,54.8151,672420.0
2019-02-08 11:00:00,77.58,77.59,77.38,77.48,409288.0,54.8151,54.8222,54.6738,54.7445,409288.0
2019-02-08 11:30:00,77.48,77.68,77.33,77.48,223082.0,54.7445,54.8858,54.6385,54.7445,223082.0
2019-02-08 12:00:00,77.48,77.71,77.45,77.7,374314.0,54.7445,54.907,54.7233,54.8999,374314.0
2019-02-08 12:30:00,77.69,78.01,77.64,78.0,301642.0,54.8929,55.119,54.8575,55.1119,301642.0
2019-02-08 13:00:00,78.01,78.25,78.0,78.2,319042.0,55.119,55.2885,55.1119,55.2532,319042.0
2019-02-08 13:30:00,78.21,78.5,78.2,78.46,397876.0,55.2603,55.4652,55.2532,55.4369,397876.0
2019-02-08 14:00:00,78.47,79.23,78.46,79.19,1101074.0,55.444,55.981,55.4369,55.9527,1101074.0
2019-02-08 14:30:00,79.17,79.99,79.17,79.95,1921532.0,55.9386,56.518,55.9386,56.4897,1921532.0
2019-02-08 15:00:00,79.97,80.0,79.58,79.72,1065484.0,56.5038,56.525,56.2283,56.3272,1065484.0
2019-02-08 15:30:00,79.73,80.02,79.42,80.0,1489534.0,56.3343,56.5392,56.1152,56.525,1489534.0
2019-02-11 09:30:00,79.57,80.03,79.13,79.48,618354.0,56.2212,56.5462,55.9103,56.1576,618354.0
2019-02-11 10:00:00,79.45,79.53,79.08,79.14,343963.0,56.1364,56.1929,55.875,55.9174,343963.0
2019-02-11 10:30:00,79.14,79.43,79.07,79.24,315444.0,55.9174,56.1223,55.8679,55.988,315444.0
2019-02-11 11:00:00,79.24,79.41,78.92,79.2,469159.0,55.988,56.1082,55.7619,55.9598,469159.0
2019-02-11 11:30:00,79.18,79.27,79.02,79.03,199673.0,55.9456,56.0092,55.8326,55.8397,199673.0
2019-02-11 12:00:00,79.03,79.31,78.98,79.26,216238.0,55.8397,56.0375,55.8043,56.0022,216238.0
2019-02-11 12:30:00,79.26,79.54,79.26,79.48,159803.0,56.0022,56.2,56.0022,56.1576,159803.0
2019-02-11 13:00:00,79.49,79.51,79.2,79.34,308498.0,56.1647,56.1788,55.9598,56.0587,308498.0
2019-02-11 13:30:00,79.33,79.39,79.17,79.38,216713.0,56.0516,56.094,55.9386,56.087,216713.0
2019-02-11 14:00:00,79.37,79.38,79.15,79.19,191624.0,56.0799,56.087,55.9244,55.9527,191624.0
2019-02-11 14:30:00,79.18,79.21,79.0,79.07,256357.0,55.9456,55.9668,55.8185,55.8679,256357.0
2019-02-11 15:00:00,79.07,79.15,78.97,79.13,249759.0,55.8679,55.9244,55.7973,55.9103,249759.0
2019-02-11 15:30:00,79.13,79.19,78.99,79.02,891955.0,55.9103,55.9527,55.8114,55.8326,891955.0
2019-02-12 09:30:00,79.45,79.5,78.97,79.21,412069.0,56.1364,56.1717,55.7973,55.9668,412069.0
2019-02-12 10:00:00,79.23,79.48,79.07,79.45,404229.0,55.981,56.1576,55.8679,56.1364,404229.0
2019-02-12 10:30:00,79.46,79.9,79.4,79.87,265279.0,56.1435,56.4544,56.1011,56.4332,265279.0
2019-02-12 11:00:00,79.88,80.06,79.81,80.01,237613.0,56.4402,56.5674,56.3908,56.5321,237613.0
2019-02-12 11:30:00,80.01,80.11,79.9,80.1,204783.0,56.5321,56.6028,56.4544,56.5957,204783.0
2019-02-12 12:00:00,80.1,80.2,80.0,80.11,205775.0,56.5957,56.6663,56.525,56.6028,205775.0
2019-02-12 12:30:00,80.12,80.27,80.12,80.26,115419.0,56.6098,56.7158,56.6098,56.7087,115419.0
2019-02-12 13:00:00,80.27,80.52,80.24,80.51,333157.0,56.7158,56.8924,56.6946,56.8854,333157.0
2019-02-12 13:30:00,80.52,80.86,80.51,80.75,247534.0,56.8924,57.1327,56.8854,57.055,247534.0
2019-02-12 14:00:00,80.75,80.75,80.25,80.27,177883.0,57.055,57.055,56.7017,56.7158,177883.0
2019-02-12 14:30:00,80.27,80.37,80.23,80.3,150220.0,56.7158,56.7865,56.6875,56.737,150220.0
2019-02-12 15:00:00,80.32,80.55,80.28,80.52,231667.0,56.7511,56.9136,56.7229,56.8924,231667.0
2019-02-12 15:30:00,80.52,80.66,80.38,80.58,830616.0,56.8924,56.9914,56.7935,56.9348,830616.0
2019-02-13 09:30:00,81.0,81.23,80.55,80.93,404229.0,57.2316,57.3941,56.9136,57.1821,404229.0
2019-02-13 10:00:00,80.95,81.17,80.8,80.85,274001.0,57.1963,57.3517,57.0903,57.1256,274001.0
2019-02-13 10:30:00,80.85,81.11,80.63,81.05,225129.0,57.1256,57.3093,56.9702,57.2669,225129.0
2019-02-13 11:00:00,81.05,81.33,80.99,81.17,329059.0,57.2669,57.4648,57.2245,57.3517,329059.0
2019-02-13 11:30:00,81.19,81.27,80.89,81.24,301136.0,57.3658,57.4224,57.1539,57.4012,301136.0
2019-02-13 12:00:00,81.25,81.25,80.82,80.84,238204.0,57.4082,57.4082,57.1044,57.1185,238204.0
2019-02-13 12:30:00,80.82,81.08,80.56,81.08,183852.0,57.1044,57.2881,56.9207,57.2881,183852.0
2019-02-13 13:00:00,81.08,81.13,80.91,81.01,130425.0,57.2881,57.3234,57.168,57.2387,130425.0
2019-02-13 13:30:00,81.01,81.08,80.9,80.98,131190.0,57.2387,57.2881,57.1609,57.2175,131190.0
2019-02-13 14:00:00,80.98,81.0,80.75,80.79,117940.0,57.2175,57.2316,57.055,57.0832,117940.0
2019-02-13 14:30:00,80.79,80.9,80.77,80.87,120463.0,57.0832,57.1609,57.0691,57.1397,120463.0
2019-02-13 15:00:00,80.87,81.0,80.84,81.0,166011.0,57.1397,57.2316,57.1185,57.2316,166011.0
2019-02-13 15:30:00,81.0,81.33,80.96,81.31,1087173.0,57.2316,57.4648,57.2033,57.4506,1087173.0
2019-02-14 09:30:00,81.11,82.19,81.02,82.0,488079.0,57.3093,58.0724,57.2457,57.9382,488079.0
2019-02-14 10:00:00,82.0,82.5,81.98,82.24,502778.0,57.9382,58.2914,57.924,58.1077,502778.0
2019-02-14 10:30:00,82.24,82.27,81.2,81.36,440775.0,58.1077,58.1289,57.3729,57.486,440775.0
2019-02-14 11:00:00,81.37,81.58,81.1,81.58,278684.0,57.493,57.6414,57.3022,57.6414,278684.0
2019-02-14 11:30:00,81.59,81.8,81.45,81.7,199064.0,57.6485,57.7968,57.5495,57.7262,199064.0
2019-02-14 12:00:00,81.7,82.11,81.64,81.98,222409.0,57.7262,58.0159,57.6838,57.924,222409.0
2019-02-14 12:30:00,81.98,82.15,81.93,81.94,155346.0,57.924,58.0441,57.8887,57.8958,155346.0
2019-02-14 13:00:00,81.95,82.14,81.87,82.06,189371.0,57.9028,58.0371,57.8463,57.9805,189371.0
2019-02-14 13:30:00,82.05,82.14,81.73,81.81,171614.0,57.9735,58.0371,57.7474,57.8039,171614.0
2019-02-14 14:00:00,81.81,81.98,81.81,81.85,241819.0,57.8039,57.924,57.8039,57.8322,241819.0
2019-02-14 14:30:00,81.84,82.03,81.78,81.84,162760.0,57.8251,57.9594,57.7827,57.8251,162760.0
2019-02-14 15:00:00,81.86,82.09,81.8,81.89,207726.0,57.8392,58.0017,57.7968,57.8604,207726.0
2019-02-14 15:30:00,81.89,82.18,81.84,81.85,985829.0,57.8604,58.0653,57.8251,57.8322,985829.0
2019-02-15 09:30:00,82.8,82.98,82.24,82.25,712340.0,58.5034,58.6306,58.1077,58.1148,712340.0
2019-02-15 10:00:00,82.27,82.76,82.26,82.55,131171.0,58.1289,58.4751,58.1219,58.3268,131171.0
2019-02-15 10:30:00,82.56,82.83,82.2,82.25,181148.0,58.3338,58.5246,58.0795,58.1148,181148.0
2019-02-15 11:00:00,82.26,82.75,82.26,82.75,142011.0,58.1219,58.4681,58.1219,58.4681,142011.0
2019-02-15 11:30:00,82.75,82.97,82.66,82.96,147166.0,58.4681,58.6235,58.4045,58.6165,147166.0
2019-02-15 12:00:00,82.97,83.21,82.95,83.12,206462.0,58.6235,58.7931,58.6094,58.7295,206462.0
2019-02-15 12:30:00,83.13,83.31,82.98,83.01,231646.0,58.7366,58.8638,58.6306,58.6518,231646.0
2019-02-15 13:00:00,83.02,83.18,83.02,83.09,314444.0,58.6588,58.7719,58.6588,58.7083,314444.0
2019-02-15 13:30:00,83.09,83.26,83.06,83.1,158399.0,58.7083,58.8284,58.6871,58.7154,158399.0
2019-02-15 14:00:00,83.11,83.2,83.06,83.14,152854.0,58.7224,58.786,58.6871,58.7436,152854.0
2019-02-15 14:30:00,83.14,83.36,83.13,83.31,249147.0,58.7436,58.8991,58.7366,58.8638,249147.0
2019-02-15 15:00:00,83.3,83.31,83.17,83.28,247679.0,58.8567,58.8638,58.7648,58.8426,247679.0
2019-02-15 15:30:00,83.27,83.56,83.24,83.47,1306539.0,58.8355,59.0404,58.8143,58.9768,1306539.0
2019-02-19 09:30:00,83.53,83.62,82.98,83.32,466114.0,59.0192,59.0828,58.6306,58.8708,466114.0
2019-02-19 10:00:00,83.29,83.48,83.02,83.14,328813.0,58.8496,58.9839,58.6588,58.7436,328813.0
2019-02-19 10:30:00,83.12,83.2,82.79,82.81,249876.0,58.7295,58.786,58.4963,58.5105,249876.0
2019-02-19 11:00:00,82.82,83.15,82.63,83.08,343490.0,58.5175,58.7507,58.3833,58.7012,343490.0
2019-02-19 11:30:00,83.08,83.35,83.08,83.29,283794.0,58.7012,58.892,58.7012,58.8496,283794.0
2019-02-19 12:00:00,83.3,83.31,83.13,83.22,238936.0,58.8567,58.8638,58.7366,58.8002,238936.0
2019-02-19 12:30:00,83.22,83.34,83.09,83.31,199148.0,58.8002,58.8849,58.7083,58.8638,199148.0
2019-02-19 13:00:00,83.31,83.48,83.28,83.47,227386.0,58.8638,58.9839,58.8426,58.9768,227386.0
2019-02-19 13:30:00,83.48,83.5,83.34,83.44,169601.0,58.9839,58.998,58.8849,58.9556,169601.0
2019-02-19 14:00:00,83.45,83.49,83.38,83.41,240220.0,58.9627,58.9909,58.9132,58.9344,240220.0
2019-02-19 14:30:00,83.41,83.7,83.36,83.7,312768.0,58.9344,59.1393,58.8991,59.1393,312768.0
2019-02-19 15:00:00,83.69,83.69,83.45,83.49,260459.0,59.1322,59.1322,58.9627,58.9909,260459.0
2019-02-19 15:30:00,83.48,83.59,83.35,83.39,643770.0,58.9839,59.0616,58.892,58.9203,643770.0
2019-02-20 09:30:00,83.48,85.24,83.39,85.09,549459.0,58.9839,60.2274,58.9203,60.1214,549459.0
2019-02-20 10:00:00,85.08,85.21,84.82,85.15,288541.0,60.1144,60.2062,59.9307,60.1638,288541.0
2019-02-20 10:30:00,85.15,85.32,85.05,85.09,249635.0,60.1638,60.2839,60.0932,60.1214,249635.0
2019-02-20 11:00:00,85.09,85.11,84.69,84.75,211207.0,60.1214,60.1356,59.8388,59.8812,211207.0
2019-02-20 11:30:00,84.75,85.23,84.75,85.01,208468.0,59.8812,60.2204,59.8812,60.0649,208468.0
2019-02-20 12:00:00,85.01,85.24,84.93,85.11,170699.0,60.0649,60.2274,60.0084,60.1356,170699.0
2019-02-20 12:30:00,85.09,85.33,85.0,85.07,172652.0,60.1214,60.291,60.0578,60.1073,172652.0
2019-02-20 13:00:00,85.07,85.47,85.06,85.41,147919.0,60.1073,60.3899,60.1002,60.3475,147919.0
2019-02-20 13:30:00,85.4,85.73,85.36,85.59,231947.0,60.3405,60.5736,60.3122,60.4747,231947.0
2019-02-20 14:00:00,85.58,85.78,85.29,85.53,194117.0,60.4676,60.609,60.2627,60.4323,194117.0
2019-02-20 14:30:00,85.53,85.7,85.42,85.54,187617.0,60.4323,60.5524,60.3546,60.4394,187617.0
2019-02-20 15:00:00,85.54,85.65,85.36,85.37,215665.0,60.4394,60.5171,60.3122,60.3193,215665.0
2019-02-20 15:30:00,85.37,85.37,84.94,85.03,761283.0,60.3193,60.3193,60.0154,60.079,761283.0
2019-02-21 09:30:00,85.05,85.34,84.53,85.33,486207.0,60.0932,60.2981,59.7258,60.291,486207.0
2019-02-21 10:00:00,85.31,85.4,84.86,85.05,260627.0,60.2769,60.3405,59.9589,60.0932,260627.0
2019-02-21 10:30:00,85.05,85.43,85.04,85.32,331168.0,60.0932,60.3617,60.0861,60.2839,331168.0
2019-02-21 11:00:00,85.31,85.69,85.2,85.42,382401.0,60.2769,60.5454,60.1992,60.3546,382401.0
2019-02-21 11:30:00,85.41,85.82,85.24,85.58,299282.0,60.3475,60.6372,60.2274,60.4676,299282.0
2019-02-21 12:00:00,85.58,85.61,85.34,85.39,294463.0,60.4676,60.4888,60.2981,60.3334,294463.0
2019-02-21 12:30:00,85.38,85.64,85.37,85.43,242688.0,60.3263,60.51,60.3193,60.3617,242688.0
2019-02-21 13:00:00,85.44,85.45,84.92,84.96,165402.0,60.3687,60.3758,60.0013,60.0296,165402.0
2019-02-21 13:30:00,84.95,85.22,84.89,85.21,190136.0,60.0225,60.2133,59.9801,60.2062,190136.0
2019-02-21 14:00:00,85.2,85.5,85.13,85.5,235424.0,60.1992,60.4111,60.1497,60.4111,235424.0
2019-02-21 14:30:00,85.49,85.54,85.26,85.33,410332.0,60.4041,60.4394,60.2415,60.291,410332.0
2019-02-21 15:00:00,85.33,85.34,85.0,85.04,217869.0,60.291,60.2981,60.0578,60.0861,217869.0
2019-02-21 15:30:00,85.05,85.64,84.98,85.6,740180.0,60.0932,60.51,60.0437,60.4818,740180.0
2019-02-22 09:30:00,85.48,86.32,85.16,86.1,364009.0,60.397,60.9905,60.1709,60.8351,364009.0
2019-02-22 10:00:00,86.11,86.62,86.07,86.45,295727.0,60.8421,61.2025,60.8139,61.0824,295727.0
2019-02-22 10:30:00,86.45,86.76,86.26,86.7,204601.0,61.0824,61.3014,60.9481,61.259,204601.0
2019-02-22 11:00:00,86.7,86.71,86.47,86.58,161776.0,61.259,61.2661,61.0965,61.1742,161776.0
2019-02-22 11:30:00,86.58,86.71,86.41,86.57,174897.0,61.1742,61.2661,61.0541,61.1671,174897.0
2019-02-22 12:00:00,86.56,86.62,86.23,86.3,149309.0,61.1601,61.2025,60.9269,60.9764,149309.0
2019-02-22 12:30:00,86.31,86.46,86.23,86.37,147584.0,60.9834,61.0894,60.9269,61.0258,147584.0
2019-02-22 13:00:00,86.36,86.48,86.35,86.38,82066.0,61.0188,61.1036,61.0117,61.0329,82066.0
2019-02-22 13:30:00,86.38,86.63,86.35,86.63,140919.0,61.0329,61.2095,61.0117,61.2095,140919.0
2019-02-22 14:00:00,86.63,86.89,86.61,86.84,167840.0,61.2095,61.3932,61.1954,61.3579,167840.0
2019-02-22 14:30:00,86.85,86.9,86.64,86.81,213079.0,61.365,61.4003,61.2166,61.3367,213079.0
2019-02-22 15:00:00,86.81,87.0,86.7,86.97,235227.0,61.3367,61.471,61.259,61.4498,235227.0
2019-02-22 15:30:00,86.98,87.25,86.83,87.15,909916.0,61.4568,61.6476,61.3509,61.577,909916.0
2019-02-25 09:30:00,87.41,87.7,86.6,87.28,537081.0,61.7607,61.9656,61.1883,61.6688,537081.0
2019-02-25 10:00:00,87.26,87.51,87.17,87.32,209470.0,61.6547,61.8313,61.5911,61.6971,209470.0
2019-02-25 10:30:00,87.32,87.61,87.24,87.47,221630.0,61.6971,61.902,61.6405,61.8031,221630.0
2019-02-25 11:00:00,87.47,87.53,87.26,87.47,291200.0,61.8031,61.8454,61.6547,61.8031,291200.0
2019-02-25 11:30:00,87.47,87.52,87.02,87.03,205291.0,61.8031,61.8384,61.4851,61.4922,205291.0
2019-02-25 12:00:00,87.02,87.16,86.99,87.15,124244.0,61.4851,61.584,61.4639,61.577,124244.0
2019-02-25 12:30:00,87.15,87.19,86.85,86.96,131900.0,61.577,61.6052,61.365,61.4427,131900.0
2019-02-25 13:00:00,86.97,87.03,86.86,86.93,112521.0,61.4498,61.4922,61.372,61.4215,112521.0
2019-02-25 13:30:00,86.95,86.97,86.77,86.81,143949.0,61.4356,61.4498,61.3085,61.3367,143949.0
2019-02-25 14:00:00,86.8,86.87,86.6,86.71,189696.0,61.3297,61.3791,61.1883,61.2661,189696.0
2019-02-25 14:30:00,86.71,86.92,86.7,86.89,175752.0,61.2661,61.4144,61.259,61.3932,175752.0
2019-02-25 15:00:00,86.87,86.95,86.74,86.75,195984.0,61.3791,61.4356,61.2873,61.2943,195984.0
2019-02-25 15:30:00,86.75,86.87,86.57,86.6,632860.0,61.2943,61.3791,61.1671,61.1883,632860.0
2019-02-26 09:30:00,86.31,87.38,86.2,87.24,289608.0,60.9834,61.7395,60.9057,61.6405,289608.0
2019-02-26 10:00:00,87.26,87.47,86.78,86.8,192776.0,61.6547,61.8031,61.3155,61.3297,192776.0
2019-02-26 10:30:00,86.82,86.98,86.54,86.54,144013.0,61.3438,61.4568,61.1459,61.1459,144013.0
2019-02-26 11:00:00,86.55,86.99,86.55,86.9,139223.0,61.153,61.4639,61.153,61.4003,139223.0
2019-02-26 11:30:00,86.92,86.99,86.81,86.93,113490.0,61.4144,61.4639,61.3367,61.4215,113490.0
2019-02-26 12:00:00,86.93,86.99,86.9,86.94,89676.0,61.4215,61.4639,61.4003,61.4286,89676.0
2019-02-26 12:30:00,86.95,86.99,86.88,86.92,87166.0,61.4356,61.4639,61.3862,61.4144,87166.0
2019-02-26 13:00:00,86.92,86.99,86.7,86.73,252677.0,61.4144,61.4639,61.259,61.2802,252677.0
2019-02-26 13:30:00,86.73,86.75,86.59,86.65,135912.0,61.2802,61.2943,61.1813,61.2237,135912.0
2019-02-26 14:00:00,86.65,86.8,86.62,86.8,138291.0,61.2237,61.3297,61.2025,61.3297,138291.0
2019-02-26 14:30:00,86.8,86.87,86.7,86.83,128502.0,61.3297,61.3791,61.259,61.3509,128502.0
2019-02-26 15:00:00,86.83,86.9,86.66,86.73,192483.0,61.3509,61.4003,61.2307,61.2802,192483.0
2019-02-26 15:30:00,86.73,86.75,86.4,86.51,606337.0,61.2802,61.2943,61.047,61.1248,606337.0
2019-02-27 09:30:00,87.28,87.55,86.73,87.03,472175.0,61.6688,61.8596,61.2802,61.4922,472175.0
2019-02-27 10:00:00,87.02,87.22,86.79,86.98,173131.0,61.4851,61.6264,61.3226,61.4568,173131.0
2019-02-27 10:30:00,86.99,87.3,86.87,87.13,190854.0,61.4639,61.6829,61.3791,61.5628,190854.0
2019-02-27 11:00:00,87.13,87.42,86.98,87.38,168046.0,61.5628,61.7677,61.4568,61.7395,168046.0
2019-02-27 11:30:00,87.37,87.51,87.23,87.38,151133.0,61.7324,61.8313,61.6335,61.7395,151133.0
2019-02-27 12:00:00,87.39,87.6,87.28,87.54,283497.0,61.7465,61.8949,61.6688,61.8525,283497.0
2019-02-27 12:30:00,87.55,87.57,87.33,87.37,163856.0,61.8596,61.8737,61.7041,61.7324,163856.0
2019-02-27 13:00:00,87.39,87.41,87.17,87.25,118165.0,61.7465,61.7607,61.5911,61.6476,118165.0
2019-02-27 13:30:00,87.25,87.28,87.05,87.09,92552.0,61.6476,61.6688,61.5063,61.5346,92552.0
2019-02-27 14:00:00,87.1,87.21,87.05,87.19,126783.0,61.5416,61.6193,61.5063,61.6052,126783.0
2019-02-27 14:30:00,87.18,87.37,87.05,87.2,171043.0,61.5981,61.7324,61.5063,61.6123,171043.0
2019-02-27 15:00:00,87.2,87.27,87.05,87.09,165187.0,61.6123,61.6617,61.5063,61.5346,165187.0
2019-02-27 15:30:00,87.09,87.42,87.0,87.29,588687.0,61.5346,61.7677,61.471,61.6759,588687.0
2019-02-28 09:30:00,87.27,87.54,86.76,87.05,193116.0,61.6617,61.8525,61.3014,61.5063,193116.0
2019-02-28 10:00:00,87.06,87.47,87.06,87.25,162188.0,61.5134,61.8031,61.5134,61.6476,162188.0
2019-02-28 10:30:00,87.25,87.33,86.95,86.98,100775.0,61.6476,61.7041,61.4356,61.4568,100775.0
2019-02-28 11:00:00,86.99,87.2,86.9,86.95,152710.0,61.4639,61.6123,61.4003,61.4356,152710.0
2019-02-28 11:30:00,86.96,87.22,86.94,87.14,138278.0,61.4427,61.6264,61.4286,61.5699,138278.0
2019-02-28 12:00:00,87.15,87.31,87.07,87.23,155605.0,61.577,61.69,61.5204,61.6335,155605.0
2019-02-28 12:30:00,87.23,87.26,87.07,87.21,167257.0,61.6335,61.6547,61.5204,61.6193,167257.0
2019-02-28 13:00:00,87.21,87.35,87.17,87.21,120916.0,61.6193,61.7183,61.5911,61.6193,120916.0
2019-02-28 13:30:00,87.21,87.26,87.13,87.18,126076.0,61.6193,61.6547,61.5628,61.5981,126076.0
2019-02-28 14:00:00,87.18,87.32,87.1,87.22,134291.0,61.5981,61.6971,61.5416,61.6264,134291.0
2019-02-28 14:30:00,87.25,87.34,87.12,87.29,117230.0,61.6476,61.7112,61.5558,61.6759,117230.0
2019-02-28 15:00:00,87.29,87.38,87.16,87.17,174857.0,61.6759,61.7395,61.584,61.5911,174857.0
2019-02-28 15:30:00,87.18,87.3,86.87,86.96,767723.0,61.5981,61.6829,61.3791,61.4427,767723.0
2019-03-01 09:30:00,87.42,87.7,87.17,87.35,274104.0,61.7677,61.9656,61.5911,61.7183,274104.0
2019-03-01 10:00:00,87.33,87.37,86.75,86.8,188157.0,61.7041,61.7324,61.2943,61.3297,188157.0
2019-03-01 10:30:00,86.8,87.11,86.79,86.98,141523.0,61.3297,61.5487,61.3226,61.4568,141523.0
2019-03-01 11:00:00,86.97,87.05,86.85,86.99,168403.0,61.4498,61.5063,61.365,61.4639,168403.0
2019-03-01 11:30:00,86.98,87.21,86.94,86.97,162077.0,61.4568,61.6193,61.4286,61.4498,162077.0
2019-03-01 12:00:00,86.96,87.09,86.87,87.09,92897.0,61.4427,61.5346,61.3791,61.5346,92897.0
2019-03-01 12:30:00,87.08,87.13,86.97,87.11,102511.0,61.5275,61.5628,61.4498,61.5487,102511.0
2019-03-01 13:00:00,87.12,87.31,87.11,87.3,95458.0,61.5558,61.69,61.5487,61.6829,95458.0
2019-03-01 13:30:00,87.31,87.31,86.97,87.14,118265.0,61.69,61.69,61.4498,61.5699,118265.0
2019-03-01 14:00:00,87.14,87.19,86.95,87.15,146377.0,61.5699,61.6052,61.4356,61.577,146377.0
2019-03-01 14:30:00,87.15,87.27,87.08,87.21,122784.0,61.577,61.6617,61.5275,61.6193,122784.0
2019-03-01 15:00:00,87.22,87.36,87.19,87.29,215087.0,61.6264,61.7253,61.6052,61.6759,215087.0
2019-03-01 15:30:00,87.3,87.58,87.25,87.51,673091.0,61.6829,61.8808,61.6476,61.8313,673091.0
2019-03-04 09:30:00,87.8,88.0,87.35,87.58,249689.0,62.0362,62.1775,61.7183,61.8808,249689.0
2019-03-04 10:00:00,87.62,87.9,87.61,87.75,131465.0,61.909,62.1069,61.902,62.0009,131465.0
2019-03-04 10:30:00,87.75,87.77,87.49,87.68,98594.0,62.0009,62.015,61.8172,61.9514,98594.0
2019-03-04 11:00:00,87.67,87.87,87.6,87.72,150928.0,61.9444,62.0857,61.8949,61.9797,150928.0
2019-03-04 11:30:00,87.71,87.73,87.05,87.15,174254.0,61.9726,61.9868,61.5063,61.577,174254.0
2019-03-04 12:00:00,87.13,87.21,86.66,86.88,163552.0,61.5628,61.6193,61.2307,61.3862,163552.0
2019-03-04 12:30:00,86.88,87.04,86.79,86.91,118663.0,61.3862,61.4992,61.3226,61.4074,118663.0
2019-03-04 13:00:00,86.92,87.13,86.71,87.13,84739.0,61.4144,61.5628,61.2661,61.5628,84739.0
2019-03-04 13:30:00,87.13,87.16,86.96,87.06,115895.0,61.5628,61.584,61.4427,61.5134,115895.0
2019-03-04 14:00:00,87.06,87.3,87.02,87.29,127910.0,61.5134,61.6829,61.4851,61.6759,127910.0
2019-03-04 14:30:00,87.28,87.37,87.06,87.18,188503.0,61.6688,61.7324,61.5134,61.5981,188503.0
2019-03-04 15:00:00,87.17,87.21,86.98,87.16,184432.0,61.5911,61.6193,61.4568,61.584,184432.0
2019-03-04 15:30:00,87.16,87.31,86.99,87.27,585291.0,61.584,61.69,61.4639,61.6617,585291.0
2019-03-05 09:30:00,86.75,87.41,86.75,87.34,291191.0,61.2943,61.7607,61.2943,61.7112,291191.0
2019-03-05 10:00:00,87.36,87.37,86.83,87.02,179426.0,61.7253,61.7324,61.3509,61.4851,179426.0
2019-03-05 10:30:00,87.04,87.19,86.94,87.03,165234.0,61.4992,61.6052,61.4286,61.4922,165234.0
2019-03-05 11:00:00,87.03,87.08,86.7,87.0,179632.0,61.4922,61.5275,61.259,61.471,179632.0
2019-03-05 11:30:00,87.01,87.07,86.73,86.74,143944.0,61.478,61.5204,61.2802,61.2873,143944.0
2019-03-05 12:00:00,86.73,86.81,86.55,86.6,158745.0,61.2802,61.3367,61.153,61.1883,158745.0
2019-03-05 12:30:00,86.61,86.79,86.54,86.72,123124.0,61.1954,61.3226,61.1459,61.2731,123124.0
2019-03-05 13:00:00,86.72,86.87,86.68,86.73,109866.0,61.2731,61.3791,61.2449,61.2802,109866.0
2019-03-05 13:30:00,86.72,86.88,86.7,86.86,96369.0,61.2731,61.3862,61.259,61.372,96369.0
2019-03-05 14:00:00,86.87,87.01,86.84,87.0,221143.0,61.3791,61.478,61.3579,61.471,221143.0
2019-03-05 14:30:00,87.0,87.13,86.96,87.03,340004.0,61.471,61.5628,61.4427,61.4922,340004.0
2019-03-05 15:00:00,87.03,87.68,86.84,86.89,612151.0,61.4922,61.9514,61.3579,61.3932,612151.0
2019-03-05 15:30:00,86.88,87.08,86.7,86.96,667996.0,61.3862,61.5275,61.259,61.4427,667996.0
2019-03-06 09:30:00,86.98,87.29,86.62,86.63,260282.0,61.4568,61.6759,61.2025,61.2095,260282.0
2019-03-06 10:00:00,86.63,86.94,86.38,86.39,162491.0,61.2095,61.4286,61.0329,61.04,162491.0
2019-03-06 10:30:00,86.41,86.83,86.4,86.71,223051.0,61.0541,61.3509,61.047,61.2661,223051.0
2019-03-06 11:00:00,86.69,87.04,86.62,86.92,145921.0,61.2519,61.4992,61.2025,61.4144,145921.0
2019-03-06 11:30:00,86.92,87.03,86.66,86.75,120088.0,61.4144,61.4922,61.2307,61.2943,120088.0
2019-03-06 12:00:00,86.75,87.0,86.74,86.91,103189.0,61.2943,61.471,61.2873,61.4074,103189.0
2019-03-06 12:30:00,86.92,87.15,86.92,87.1,116859.0,61.4144,61.577,61.4144,61.5416,116859.0
2019-03-06 13:00:00,87.11,87.14,86.96,87.11,301105.0,61.5487,61.5699,61.4427,61.5487,301105.0
2019-03-06 13:30:00,87.11,87.39,87.09,87.32,158371.0,61.5487,61.7465,61.5346,61.6971,158371.0
2019-03-06 14:00:00,87.34,87.38,87.12,87.13,125145.0,61.7112,61.7395,61.5558,61.5628,125145.0
2019-03-06 14:30:00,87.12,87.18,87.07,87.14,138393.0,61.5558,61.5981,61.5204,61.5699,138393.0
2019-03-06 15:00:00,87.13,87.17,86.94,87.01,200437.0,61.5628,61.5911,61.4286,61.478,200437.0
2019-03-06 15:30:00,87.02,87.22,87.0,87.02,614484.0,61.4851,61.6264,61.471,61.4851,614484.0
2019-03-07 09:30:00,87.07,87.14,86.67,86.73,276826.0,61.5204,61.5699,61.2378,61.2802,276826.0
2019-03-07 10:00:00,86.73,87.08,86.57,86.63,147035.0,61.2802,61.5275,61.1671,61.2095,147035.0
2019-03-07 10:30:00,86.62,86.77,86.53,86.72,146387.0,61.2025,61.3085,61.1389,61.2731,146387.0
2019-03-07 11:00:00,86.72,86.81,86.38,86.58,185357.0,61.2731,61.3367,61.0329,61.1742,185357.0
2019-03-07 11:30:00,86.58,86.82,86.55,86.73,118237.0,61.1742,61.3438,61.153,61.2802,118237.0
2019-03-07 12:00:00,86.72,86.82,86.6,86.81,132560.0,61.2731,61.3438,61.1883,61.3367,132560.0
2019-03-07 12:30:00,86.8,87.14,86.73,87.07,162073.0,61.3297,61.5699,61.2802,61.5204,162073.0
2019-03-07 13:00:00,87.03,87.1,86.97,87.09,140048.0,61.4922,61.5416,61.4498,61.5346,140048.0
2019-03-07 13:30:00,87.09,87.11,86.95,87.02,239779.0,61.5346,61.5487,61.4356,61.4851,239779.0
2019-03-07 14:00:00,87.02,87.11,86.7,86.94,389488.0,61.4851,61.5487,61.259,61.4286,389488.0
2019-03-07 14:30:00,86.94,86.95,86.72,86.83,171328.0,61.4286,61.4356,61.2731,61.3509,171328.0
2019-03-07 15:00:00,86.84,86.87,86.63,86.65,280885.0,61.3579,61.3791,61.2095,61.2237,280885.0
2019-03-07 15:30:00,86.65,87.0,86.62,86.97,661509.0,61.2237,61.471,61.2025,61.4498,661509.0
2019-03-08 09:30:00,86.91,87.97,86.76,87.56,411365.0,61.4074,62.1563,61.3014,61.8666,411365.0
2019-03-08 10:00:00,87.56,87.63,87.18,87.21,236571.0,61.8666,61.9161,61.5981,61.6193,236571.0
2019-03-08 10:30:00,87.21,87.41,87.12,87.14,248465.0,61.6193,61.7607,61.5558,61.5699,248465.0
2019-03-08 11:00:00,87.13,87.26,87.09,87.25,154028.0,61.5628,61.6547,61.5346,61.6476,154028.0
2019-03-08 11:30:00,87.25,87.36,87.09,87.2,147932.0,61.6476,61.7253,61.5346,61.6123,147932.0
2019-03-08 12:00:00,87.2,87.28,87.12,87.18,131448.0,61.6123,61.6688,61.5558,61.5981,131448.0
2019-03-08 12:30:00,87.17,87.19,87.02,87.1,150115.0,61.5911,61.6052,61.4851,61.5416,150115.0
2019-03-08 13:00:00,87.11,87.11,86.92,87.0,155187.0,61.5487,61.5487,61.4144,61.471,155187.0
2019-03-08 13:30:00,87.01,87.08,86.96,86.99,206770.0,61.478,61.5275,61.4427,61.4639,206770.0
2019-03-08 14:00:00,87.0,87.02,86.79,86.97,93967.0,61.471,61.4851,61.3226,61.4498,93967.0
2019-03-08 14:30:00,86.97,87.15,86.94,87.15,216870.0,61.4498,61.577,61.4286,61.577,216870.0
2019-03-08 15:00:00,87.14,87.31,86.96,86.98,233224.0,61.5699,61.69,61.4427,61.4568,233224.0
2019-03-08 15:30:00,86.98,87.52,86.88,87.45,556093.0,61.4568,61.8384,61.3862,61.7889,556093.0
2019-03-11 09:30:00,87.61,88.9,87.61,88.36,1411349.0,61.902,62.8134,61.902,62.4319,1411349.0
2019-03-11 10:00:00,88.38,88.89,88.29,88.62,252635.0,62.446,62.8064,62.3824,62.6156,252635.0
2019-03-11 10:30:00,88.61,88.89,88.47,88.89,122027.0,62.6085,62.8064,62.5096,62.8064,122027.0
2019-03-11 11:00:00,88.9,89.11,88.87,89.04,247783.0,62.8134,62.9618,62.7922,62.9124,247783.0
2019-03-11 11:30:00,89.04,89.1,88.73,88.8,186287.0,62.9124,62.9548,62.6933,62.7428,186287.0
2019-03-11 12:00:00,88.8,89.09,88.78,88.87,140251.0,62.7428,62.9477,62.7286,62.7922,140251.0
2019-03-11 12:30:00,88.87,89.04,88.85,88.91,113875.0,62.7922,62.9124,62.7781,62.8205,113875.0
2019-03-11 13:00:00,88.91,89.2,88.73,89.19,157471.0,62.8205,63.0254,62.6933,63.0183,157471.0
2019-03-11 13:30:00,89.19,89.35,89.17,89.32,963805.0,63.0183,63.1314,63.0042,63.1102,963805.0
2019-03-11 14:00:00,89.31,89.35,89.21,89.35,117066.0,63.1031,63.1314,63.0325,63.1314,117066.0
2019-03-11 14:30:00,89.35,89.44,89.23,89.42,268421.0,63.1314,63.195,63.0466,63.1809,268421.0
2019-03-11 15:00:00,89.42,89.48,89.32,89.35,161757.0,63.1809,63.2232,63.1102,63.1314,161757.0
2019-03-11 15:30:00,89.35,89.5,89.16,89.24,728852.0,63.1314,63.2374,62.9971,63.0537,728852.0
2019-03-12 09:30:00,89.5,90.27,89.24,90.04,754821.0,63.2374,63.7814,63.0537,63.6189,754821.0
2019-03-12 10:00:00,90.04,90.27,90.03,90.15,457088.0,63.6189,63.7814,63.6119,63.6966,457088.0
2019-03-12 10:30:00,90.16,90.22,89.77,89.9,277959.0,63.7037,63.7461,63.4281,63.52,277959.0
2019-03-12 11:00:00,89.91,90.16,89.86,89.87,399950.0,63.5271,63.7037,63.4917,63.4988,399950.0
2019-03-12 11:30:00,89.87,89.88,89.26,89.29,189628.0,63.4988,63.5059,63.0678,63.089,189628.0
2019-03-12 12:00:00,89.28,89.29,88.94,89.13,240641.0,63.0819,63.089,62.8417,62.9759,240641.0
2019-03-12 12:30:00,89.12,89.12,88.48,88.61,268902.0,62.9689,62.9689,62.5167,62.6085,268902.0
2019-03-12 13:00:00,88.62,88.84,88.56,88.63,339762.0,62.6156,62.771,62.5732,62.6227,339762.0
2019-03-12 13:30:00,88.62,88.68,88.5,88.56,207829.0,62.6156,62.658,62.5308,62.5732,207829.0
2019-03-12 14:00:00,88.56,88.72,88.48,88.58,188666.0,62.5732,62.6863,62.5167,62.5873,188666.0
2019-03-12 14:30:00,88.58,88.7,88.5,88.58,180421.0,62.5873,62.6721,62.5308,62.5873,180421.0
2019-03-12 15:00:00,88.58,88.75,88.51,88.73,229111.0,62.5873,62.7075,62.5379,62.6933,229111.0
2019-03-12 15:30:00,88.74,89.1,88.71,88.85,577886.0,62.7004,62.9548,62.6792,62.7781,577886.0
2019-03-13 09:30:00,88.89,89.19,88.58,88.87,221452.0,62.8064,63.0183,62.5873,62.7922,221452.0
2019-03-13 10:00:00,88.87,89.07,88.73,88.79,200624.0,62.7922,62.9336,62.6933,62.7357,200624.0
2019-03-13 10:30:00,88.81,89.04,88.64,88.9,205015.0,62.7498,62.9124,62.6297,62.8134,205015.0
2019-03-13 11:00:00,88.91,89.35,88.89,89.35,222140.0,62.8205,63.1314,62.8064,63.1314,222140.0
2019-03-13 11:30:00,89.35,89.36,88.95,88.98,201981.0,63.1314,63.1385,62.8488,62.87,201981.0
2019-03-13 12:00:00,88.98,89.3,88.98,89.26,128210.0,62.87,63.0961,62.87,63.0678,128210.0
2019-03-13 12:30:00,89.26,89.57,89.12,89.55,164949.0,63.0678,63.2868,62.9689,63.2727,164949.0
2019-03-13 13:00:00,89.54,89.58,89.35,89.52,127161.0,63.2656,63.2939,63.1314,63.2515,127161.0
2019-03-13 13:30:00,89.52,89.6,89.41,89.52,157603.0,63.2515,63.308,63.1738,63.2515,157603.0
2019-03-13 14:00:00,89.53,89.79,89.5,89.55,330077.0,63.2586,63.4423,63.2374,63.2727,330077.0
2019-03-13 14:30:00,89.54,89.61,89.38,89.55,344151.0,63.2656,63.3151,63.1526,63.2727,344151.0
2019-03-13 15:00:00,89.55,89.6,89.42,89.51,259715.0,63.2727,63.308,63.1809,63.2444,259715.0
2019-03-13 15:30:00,89.49,89.62,89.44,89.49,731325.0,63.2303,63.3222,63.195,63.2303,731325.0
2019-03-14 09:30:00,89.13,89.8,89.13,89.5,258272.0,62.9759,63.4493,62.9759,63.2374,258272.0
2019-03-14 10:00:00,89.49,89.53,88.96,89.23,150515.0,63.2303,63.2586,62.8558,63.0466,150515.0
2019-03-14 10:30:00,89.21,89.44,89.16,89.35,156570.0,63.0325,63.195,62.9971,63.1314,156570.0
2019-03-14 11:00:00,89.36,89.51,89.12,89.15,215859.0,63.1385,63.2444,62.9689,62.9901,215859.0
2019-03-14 11:30:00,89.14,89.47,89.08,89.34,225222.0,62.983,63.2162,62.9406,63.1243,225222.0
2019-03-14 12:00:00,89.33,89.51,89.19,89.21,153014.0,63.1173,63.2444,63.0183,63.0325,153014.0
2019-03-14 12:30:00,89.23,89.31,89.15,89.28,133454.0,63.0466,63.1031,62.9901,63.0819,133454.0
2019-03-14 13:00:00,89.28,89.46,89.28,89.34,107042.0,63.0819,63.2091,63.0819,63.1243,107042.0
2019-03-14 13:30:00,89.34,89.46,89.34,89.41,122486.0,63.1243,63.2091,63.1243,63.1738,122486.0
2019-03-14 14:00:00,89.41,89.46,89.29,89.46,125952.0,63.1738,63.2091,63.089,63.2091,125952.0
2019-03-14 14:30:00,89.47,89.68,89.39,89.67,622239.0,63.2162,63.3646,63.1597,63.3575,622239.0
2019-03-14 15:00:00,89.68,89.9,89.64,89.75,289487.0,63.3646,63.52,63.3363,63.414,289487.0
2019-03-14 15:30:00,89.75,89.91,89.68,89.79,692535.0,63.414,63.5271,63.3646,63.4423,692535.0
2019-03-15 09:30:00,89.56,90.24,89.45,89.63,1864506.0,63.2798,63.7602,63.202,63.3292,1864506.0
2019-03-15 10:00:00,89.61,89.86,89.61,89.77,168331.0,63.3151,63.4917,63.3151,63.4281,168331.0
2019-03-15 10:30:00,89.77,89.82,89.62,89.65,148615.0,63.4281,63.4635,63.3222,63.3434,148615.0
2019-03-15 11:00:00,89.63,89.78,89.4,89.63,216756.0,63.3292,63.4352,63.1667,63.3292,216756.0
2019-03-15 11:30:00,89.64,90.62,89.58,90.58,472305.0,63.3363,64.0287,63.2939,64.0005,472305.0
2019-03-15 12:00:00,90.58,90.98,90.56,90.95,283771.0,64.0005,64.2831,63.9863,64.2619,283771.0
2019-03-15 12:30:00,90.94,91.13,90.74,91.12,391372.0,64.2548,64.3891,64.1135,64.382,391372.0
2019-03-15 13:00:00,91.12,91.32,90.94,91.12,1042616.0,64.382,64.5233,64.2548,64.382,1042616.0
2019-03-15 13:30:00,91.12,91.13,90.84,90.88,150283.0,64.382,64.3891,64.1842,64.2124,150283.0
2019-03-15 14:00:00,90.89,90.93,90.68,90.7,131415.0,64.2195,64.2478,64.0711,64.0853,131415.0
2019-03-15 14:30:00,90.7,90.84,90.61,90.69,226141.0,64.0853,64.1842,64.0217,64.0782,226141.0
2019-03-15 15:00:00,90.69,90.93,90.61,90.92,310216.0,64.0782,64.2478,64.0217,64.2407,310216.0
2019-03-15 15:30:00,90.92,90.98,90.65,90.86,1333100.0,64.2407,64.2831,64.0499,64.1983,1333100.0
2019-03-18 09:30:00,91.24,91.3,90.82,91.03,329798.0,64.4668,64.5092,64.17,64.3184,329798.0
2019-03-18 10:00:00,91.04,91.21,90.77,91.16,167464.0,64.3255,64.4456,64.1347,64.4103,167464.0
2019-03-18 10:30:00,91.15,91.19,90.92,91.11,183469.0,64.4032,64.4315,64.2407,64.3749,183469.0
2019-03-18 11:00:00,91.12,91.12,90.84,90.89,174092.0,64.382,64.382,64.1842,64.2195,174092.0
2019-03-18 11:30:00,90.89,91.06,90.77,90.89,183172.0,64.2195,64.3396,64.1347,64.2195,183172.0
2019-03-18 12:00:00,90.9,91.13,90.85,91.13,95985.0,64.2266,64.3891,64.1912,64.3891,95985.0
2019-03-18 12:30:00,91.12,91.12,90.9,90.92,117083.0,64.382,64.382,64.2266,64.2407,117083.0
2019-03-18 13:00:00,90.92,90.93,90.8,90.87,101826.0,64.2407,64.2478,64.1559,64.2054,101826.0
2019-03-18 13:30:00,90.87,90.92,90.74,90.74,95771.0,64.2054,64.2407,64.1135,64.1135,95771.0
2019-03-18 14:00:00,90.74,90.83,90.58,90.67,135761.0,64.1135,64.1771,64.0005,64.0641,135761.0
2019-03-18 14:30:00,90.67,90.79,90.56,90.6,198692.0,64.0641,64.1488,63.9863,64.0146,198692.0
2019-03-18 15:00:00,90.59,90.69,90.56,90.58,244826.0,64.0075,64.0782,63.9863,64.0005,244826.0
2019-03-18 15:30:00,90.58,90.9,90.56,90.73,933558.0,64.0005,64.2266,63.9863,64.1064,933558.0
2019-03-19 09:30:00,90.73,90.99,90.42,90.54,526739.0,64.1064,64.2902,63.8874,63.9722,526739.0
2019-03-19 10:00:00,90.52,91.17,90.49,90.88,320369.0,63.9581,64.4173,63.9369,64.2124,320369.0
2019-03-19 10:30:00,90.9,91.04,90.9,90.91,246430.0,64.2266,64.3255,64.2266,64.2336,246430.0
2019-03-19 11:00:00,90.93,91.07,90.89,91.02,194316.0,64.2478,64.3467,64.2195,64.3114,194316.0
2019-03-19 11:30:00,91.02,91.55,90.97,91.42,192809.0,64.3114,64.6858,64.276,64.594,192809.0
2019-03-19 12:00:00,91.42,91.42,91.2,91.35,251995.0,64.594,64.594,64.4385,64.5445,251995.0
2019-03-19 12:30:00,91.36,91.4,90.85,90.99,245801.0,64.5516,64.5798,64.1912,64.2902,245801.0
2019-03-19 13:00:00,91.0,91.04,90.89,90.95,176676.0,64.2972,64.3255,64.2195,64.2619,176676.0
2019-03-19 13:30:00,90.95,90.98,90.67,90.75,153234.0,64.2619,64.2831,64.0641,64.1206,153234.0
2019-03-19 14:00:00,90.74,90.88,90.69,90.83,161787.0,64.1135,64.2124,64.0782,64.1771,161787.0
2019-03-19 14:30:00,90.84,90.89,90.15,90.32,353227.0,64.1842,64.2195,63.6966,63.8168,353227.0
2019-03-19 15:00:00,90.33,90.38,90.16,90.21,156413.0,63.8238,63.8592,63.7037,63.739,156413.0
2019-03-19 15:30:00,90.22,90.59,90.15,90.52,701541.0,63.7461,64.0075,63.6966,63.9581,701541.0
2019-03-20 09:30:00,90.3,90.64,89.86,90.33,372725.0,63.8026,64.0429,63.4917,63.8238,372725.0
2019-03-20 10:00:00,90.32,90.46,89.87,90.11,232339.0,63.8168,63.9157,63.4988,63.6684,232339.0
2019-03-20 10:30:00,90.11,90.52,90.09,90.39,230169.0,63.6684,63.9581,63.6542,63.8662,230169.0
2019-03-20 11:00:00,90.39,90.51,90.28,90.42,171091.0,63.8662,63.951,63.7885,63.8874,171091.0
2019-03-20 11:30:00,90.43,90.8,90.4,90.76,118865.0,63.8945,64.1559,63.8733,64.1276,118865.0
2019-03-20 12:00:00,90.76,91.02,90.74,90.87,225825.0,64.1276,64.3114,64.1135,64.2054,225825.0
2019-03-20 12:30:00,90.86,90.93,90.58,90.85,145182.0,64.1983,64.2478,64.0005,64.1912,145182.0
2019-03-20 13:00:00,90.85,90.9,90.66,90.79,138843.0,64.1912,64.2266,64.057,64.1488,138843.0
2019-03-20 13:30:00,90.79,90.8,90.29,90.4,176897.0,64.1488,64.1559,63.7956,63.8733,176897.0
2019-03-20 14:00:00,90.42,91.0,90.4,90.98,343516.0,63.8874,64.2972,63.8733,64.2831,343516.0
2019-03-20 14:30:00,90.98,90.99,90.82,90.92,199916.0,64.2831,64.2902,64.17,64.2407,199916.0
2019-03-20 15:00:00,90.94,90.95,90.61,90.88,435211.0,64.2548,64.2619,64.0217,64.2124,435211.0
2019-03-20 15:30:00,90.88,90.88,90.58,90.72,759389.0,64.2124,64.2124,64.0005,64.0994,759389.0
2019-03-21 09:30:00,90.34,91.32,90.23,90.87,263146.0,63.8309,64.5233,63.7532,64.2054,263146.0
2019-03-21 10:00:00,90.86,91.07,90.81,91.03,205156.0,64.1983,64.3467,64.163,64.3184,205156.0
2019-03-21 10:30:00,91.03,91.17,90.92,91.07,129098.0,64.3184,64.4173,64.2407,64.3467,129098.0
2019-03-21 11:00:00,91.08,91.26,90.97,91.06,219761.0,64.3537,64.4809,64.276,64.3396,219761.0
2019-03-21 11:30:00,91.08,91.7,91.06,91.7,250438.0,64.3537,64.7918,64.3396,64.7918,250438.0
2019-03-21 12:00:00,91.71,91.71,91.35,91.37,120001.0,64.7989,64.7989,64.5445,64.5586,120001.0
2019-03-21 12:30:00,91.38,91.69,91.36,91.69,140352.0,64.5657,64.7847,64.5516,64.7847,140352.0
2019-03-21 13:00:00,91.69,91.83,91.61,91.72,158385.0,64.7847,64.8837,64.7282,64.8059,158385.0
2019-03-21 13:30:00,91.71,91.71,91.47,91.66,130995.0,64.7989,64.7989,64.6293,64.7636,130995.0
2019-03-21 14:00:00,91.68,91.83,91.58,91.73,151412.0,64.7777,64.8837,64.707,64.813,151412.0
2019-03-21 14:30:00,91.74,91.87,91.67,91.8,124909.0,64.8201,64.9119,64.7706,64.8625,124909.0
2019-03-21 15:00:00,91.81,91.97,91.68,91.85,210888.0,64.8695,64.9826,64.7777,64.8978,210888.0
2019-03-21 15:30:00,91.85,92.01,91.79,91.9,601057.0,64.8978,65.0108,64.8554,64.9331,601057.0
2019-03-22 09:30:00,91.67,92.74,91.51,91.55,464710.0,64.7706,65.5266,64.6576,64.6858,464710.0
2019-03-22 10:00:00,91.57,91.88,91.52,91.71,275619.0,64.7,64.919,64.6646,64.7989,275619.0
2019-03-22 10:30:00,91.71,92.15,91.71,92.0,276467.0,64.7989,65.1098,64.7989,65.0038,276467.0
2019-03-22 11:00:00,91.98,92.54,91.93,92.52,357382.0,64.9897,65.3853,64.9543,65.3712,357382.0
2019-03-22 11:30:00,92.51,92.65,91.93,92.04,255673.0,65.3641,65.463,64.9543,65.032,255673.0
2019-03-22 12:00:00,92.05,92.16,91.65,91.73,306278.0,65.0391,65.1168,64.7565,64.813,306278.0
2019-03-22 12:30:00,91.7,91.77,91.19,91.43,272737.0,64.7918,64.8413,64.4315,64.601,272737.0
2019-03-22 13:00:00,91.4,91.67,91.38,91.67,153118.0,64.5798,64.7706,64.5657,64.7706,153118.0
2019-03-22 13:30:00,91.65,91.78,91.48,91.51,101407.0,64.7565,64.8483,64.6364,64.6576,101407.0
2019-03-22 14:00:00,91.51,91.88,91.42,91.81,218875.0,64.6576,64.919,64.594,64.8695,218875.0
2019-03-22 14:30:00,91.82,92.07,91.78,91.79,164906.0,64.8766,65.0532,64.8483,64.8554,164906.0
2019-03-22 15:00:00,91.79,91.89,91.51,91.52,179748.0,64.8554,64.9261,64.6576,64.6646,179748.0
2019-03-22 15:30:00,91.52,91.53,91.13,91.17,597300.0,64.6646,64.6717,64.3891,64.4173,597300.0
2019-03-25 09:30:00,89.53,89.79,88.22,88.23,551846.0,64.0756,64.2616,63.138,63.1452,551846.0
2019-03-25 10:00:00,88.23,88.84,88.17,88.81,457815.0,63.1452,63.5817,63.1022,63.5603,457815.0
2019-03-25 10:30:00,88.81,89.1,88.59,89.0,574881.0,63.5603,63.7678,63.4028,63.6962,574881.0
2019-03-25 11:00:00,89.0,89.01,88.63,88.98,434661.0,63.6962,63.7034,63.4314,63.6819,434661.0
2019-03-25 11:30:00,88.99,88.99,88.64,88.75,297883.0,63.6891,63.6891,63.4386,63.5173,297883.0
2019-03-25 12:00:00,88.75,89.01,88.68,88.89,413844.0,63.5173,63.7034,63.4672,63.6175,413844.0
2019-03-25 12:30:00,88.89,88.89,88.62,88.74,179933.0,63.6175,63.6175,63.4243,63.5102,179933.0
2019-03-25 13:00:00,88.74,88.95,88.64,88.75,390315.0,63.5102,63.6605,63.4386,63.5173,390315.0
2019-03-25 13:30:00,88.75,88.93,88.34,88.4,381122.0,63.5173,63.6461,63.2239,63.2668,381122.0
2019-03-25 14:00:00,88.39,88.44,88.17,88.39,719952.0,63.2597,63.2955,63.1022,63.2597,719952.0
2019-03-25 14:30:00,88.4,88.58,88.37,88.52,225524.0,63.2668,63.3956,63.2454,63.3527,225524.0
2019-03-25 15:00:00,88.53,88.62,88.4,88.41,287278.0,63.3599,63.4243,63.2668,63.274,287278.0
2019-03-25 15:30:00,88.41,88.45,88.19,88.29,1382468.0,63.274,63.3026,63.1165,63.1881,1382468.0
2019-03-26 09:30:00,88.61,89.44,88.5,88.87,1113511.0,63.4171,64.0111,63.3384,63.6032,1113511.0
2019-03-26 10:00:00,88.88,88.92,88.39,88.81,346653.0,63.6104,63.639,63.2597,63.5603,346653.0
2019-03-26 10:30:00,88.81,88.92,88.69,88.84,274370.0,63.5603,63.639,63.4744,63.5817,274370.0
2019-03-26 11:00:00,88.84,88.99,88.69,88.7,200758.0,63.5817,63.6891,63.4744,63.4815,200758.0
2019-03-26 11:30:00,88.7,88.91,88.56,88.58,171640.0,63.4815,63.6318,63.3813,63.3956,171640.0
2019-03-26 12:00:00,88.58,88.89,88.58,88.82,153883.0,63.3956,63.6175,63.3956,63.5674,153883.0
2019-03-26 12:30:00,88.82,88.83,88.56,88.64,103815.0,63.5674,63.5746,63.3813,63.4386,103815.0
2019-03-26 13:00:00,88.64,88.72,88.53,88.53,107957.0,63.4386,63.4958,63.3599,63.3599,107957.0
2019-03-26 13:30:00,88.53,88.57,88.42,88.47,118979.0,63.3599,63.3885,63.2811,63.3169,118979.0
2019-03-26 14:00:00,88.47,88.55,88.38,88.4,126799.0,63.3169,63.3742,63.2525,63.2668,126799.0
2019-03-26 14:30:00,88.4,88.47,88.28,88.43,136306.0,63.2668,63.3169,63.1809,63.2883,136306.0
2019-03-26 15:00:00,88.43,88.5,88.36,88.43,173568.0,63.2883,63.3384,63.2382,63.2883,173568.0
2019-03-26 15:30:00,88.42,88.75,88.4,88.61,863557.0,63.2811,63.5173,63.2668,63.4171,863557.0
2019-03-27 09:30:00,88.27,88.61,87.92,88.0,249306.0,63.1738,63.4171,62.9233,62.9805,249306.0
2019-03-27 10:00:00,88.01,88.29,87.98,88.19,142663.0,62.9877,63.1881,62.9662,63.1165,142663.0
2019-03-27 10:30:00,88.19,88.32,87.43,87.47,185670.0,63.1165,63.2096,62.5726,62.6012,185670.0
2019-03-27 11:00:00,87.46,87.6,86.8,86.85,361225.0,62.5941,62.6943,62.1217,62.1575,361225.0
2019-03-27 11:30:00,86.86,86.91,86.03,86.09,477693.0,62.1647,62.2004,61.5706,61.6136,477693.0
2019-03-27 12:00:00,86.08,86.33,85.95,86.1,389887.0,61.6064,61.7853,61.5134,61.6207,389887.0
2019-03-27 12:30:00,86.09,86.84,86.06,86.73,457997.0,61.6136,62.1504,61.5921,62.0716,457997.0
2019-03-27 13:00:00,86.72,87.22,86.66,87.17,459736.0,62.0645,62.4223,62.0215,62.3865,459736.0
2019-03-27 13:30:00,87.17,87.32,87.02,87.16,263095.0,62.3865,62.4939,62.2792,62.3794,263095.0
2019-03-27 14:00:00,87.17,87.19,86.94,86.99,380552.0,62.3865,62.4008,62.2219,62.2577,380552.0
2019-03-27 14:30:00,87.0,87.02,86.76,86.96,387996.0,62.2649,62.2792,62.0931,62.2362,387996.0
2019-03-27 15:00:00,86.97,87.12,86.94,87.07,250373.0,62.2434,62.3507,62.2219,62.315,250373.0
2019-03-27 15:30:00,87.08,87.16,86.77,87.03,762245.0,62.3221,62.3794,62.1003,62.2863,762245.0
2019-03-28 09:30:00,87.0,87.82,86.9,87.77,314221.0,62.2649,62.8517,62.1933,62.8159,314221.0
2019-03-28 10:00:00,87.81,87.98,87.6,87.93,218844.0,62.8446,62.9662,62.6943,62.9305,218844.0
2019-03-28 10:30:00,87.94,87.96,87.57,87.62,184618.0,62.9376,62.9519,62.6728,62.7086,184618.0
2019-03-28 11:00:00,87.62,87.65,87.31,87.42,448257.0,62.7086,62.7301,62.4867,62.5654,448257.0
2019-03-28 11:30:00,87.42,87.54,87.04,87.27,220094.0,62.5654,62.6513,62.2935,62.4581,220094.0
2019-03-28 12:00:00,87.27,87.6,87.23,87.43,241707.0,62.4581,62.6943,62.4295,62.5726,241707.0
2019-03-28 12:30:00,87.43,87.58,87.25,87.31,147765.0,62.5726,62.68,62.4438,62.4867,147765.0
2019-03-28 13:00:00,87.3,87.44,87.02,87.04,199246.0,62.4796,62.5798,62.2792,62.2935,199246.0
2019-03-28 13:30:00,87.04,87.34,86.89,87.29,496419.0,62.2935,62.5082,62.1861,62.4724,496419.0
2019-03-28 14:00:00,87.28,87.46,87.25,87.31,192179.0,62.4653,62.5941,62.4438,62.4867,192179.0
2019-03-28 14:30:00,87.3,87.34,87.05,87.19,257421.0,62.4796,62.5082,62.3006,62.4008,257421.0
2019-03-28 15:00:00,87.19,87.25,86.93,87.07,318295.0,62.4008,62.4438,62.2148,62.315,318295.0
2019-03-28 15:30:00,87.08,87.39,87.06,87.27,681281.0,62.3221,62.544,62.3078,62.4581,681281.0
2019-03-29 09:30:00,87.48,87.85,87.08,87.75,341214.0,62.6084,62.8732,62.3221,62.8016,341214.0
2019-03-29 10:00:00,87.76,88.1,87.69,88.09,139897.0,62.8088,63.0521,62.7587,63.045,139897.0
2019-03-29 10:30:00,88.09,88.27,87.8,87.98,401638.0,63.045,63.1738,62.8374,62.9662,401638.0
2019-03-29 11:00:00,87.98,88.09,87.87,88.05,368475.0,62.9662,63.045,62.8875,63.0163,368475.0
2019-03-29 11:30:00,88.06,88.1,87.82,87.92,196429.0,63.0235,63.0521,62.8517,62.9233,196429.0
2019-03-29 12:00:00,87.93,88.07,87.68,87.95,332695.0,62.9305,63.0306,62.7515,62.9448,332695.0
2019-03-29 12:30:00,87.95,87.99,87.8,87.98,139956.0,62.9448,62.9734,62.8374,62.9662,139956.0
2019-03-29 13:00:00,87.98,88.16,87.87,88.14,104854.0,62.9662,63.0951,62.8875,63.0807,104854.0
2019-03-29 13:30:00,88.13,88.3,88.01,88.25,182453.0,63.0736,63.1953,62.9877,63.1595,182453.0
2019-03-29 14:00:00,88.25,88.43,88.14,88.43,137866.0,63.1595,63.2883,63.0807,63.2883,137866.0
2019-03-29 14:30:00,88.43,88.44,88.2,88.4,154491.0,63.2883,63.2955,63.1237,63.2668,154491.0
2019-03-29 15:00:00,88.41,88.51,88.03,88.1,188768.0,63.274,63.3455,63.002,63.0521,188768.0
2019-03-29 15:30:00,88.11,88.5,88.04,88.39,879863.0,63.0593,63.3384,63.0092,63.2597,879863.0
2019-04-01 09:30:00,88.38,88.58,87.94,88.52,257215.0,63.2525,63.3956,62.9376,63.3527,257215.0
2019-04-01 10:00:00,88.57,88.73,88.3,88.35,165020.0,63.3885,63.503,63.1953,63.231,165020.0
2019-04-01 10:30:00,88.35,88.51,88.27,88.45,96767.0,63.231,63.3455,63.1738,63.3026,96767.0
2019-04-01 11:00:00,88.46,88.61,88.32,88.53,104729.0,63.3098,63.4171,63.2096,63.3599,104729.0
2019-04-01 11:30:00,88.53,88.83,88.53,88.61,113034.0,63.3599,63.5746,63.3599,63.4171,113034.0
2019-04-01 12:00:00,88.61,88.71,88.48,88.49,121155.0,63.4171,63.4887,63.3241,63.3312,121155.0
2019-04-01 12:30:00,88.49,88.51,88.3,88.43,93037.0,63.3312,63.3455,63.1953,63.2883,93037.0
2019-04-01 13:00:00,88.43,88.44,88.26,88.31,97896.0,63.2883,63.2955,63.1666,63.2024,97896.0
2019-04-01 13:30:00,88.32,88.32,87.97,88.19,191584.0,63.2096,63.2096,62.9591,63.1165,191584.0
2019-04-01 14:00:00,88.2,88.39,88.09,88.09,161216.0,63.1237,63.2597,63.045,63.045,161216.0
2019-04-01 14:30:00,88.11,88.32,88.1,88.23,127414.0,63.0593,63.2096,63.0521,63.1452,127414.0
2019-04-01 15:00:00,88.22,88.26,87.98,88.26,266918.0,63.138,63.1666,62.9662,63.1666,266918.0
2019-04-01 15:30:00,88.26,88.44,88.12,88.21,629802.0,63.1666,63.2955,63.0664,63.1308,629802.0
2019-04-02 09:30:00,88.65,89.09,88.13,88.66,384536.0,63.4457,63.7606,63.0736,63.4529,384536.0
2019-04-02 10:00:00,88.65,88.76,88.3,88.64,264231.0,63.4457,63.5245,63.1953,63.4386,264231.0
2019-04-02 10:30:00,88.66,88.66,88.31,88.39,177760.0,63.4529,63.4529,63.2024,63.2597,177760.0
2019-04-02 11:00:00,88.38,88.48,88.29,88.42,152392.0,63.2525,63.3241,63.1881,63.2811,152392.0
2019-04-02 11:30:00,88.42,88.55,88.34,88.41,114686.0,63.2811,63.3742,63.2239,63.274,114686.0
2019-04-02 12:00:00,88.41,88.48,88.35,88.4,88817.0,63.274,63.3241,63.231,63.2668,88817.0
2019-04-02 12:30:00,88.4,88.5,88.31,88.37,160548.0,63.2668,63.3384,63.2024,63.2454,160548.0
2019-04-02 13:00:00,88.38,88.42,88.33,88.36,95992.0,63.2525,63.2811,63.2167,63.2382,95992.0
2019-04-02 13:30:00,88.37,88.39,88.28,88.33,149970.0,63.2454,63.2597,63.1809,63.2167,149970.0
2019-04-02 14:00:00,88.34,88.43,88.27,88.31,232245.0,63.2239,63.2883,63.1738,63.2024,232245.0
2019-04-02 14:30:00,88.31,88.37,88.15,88.23,90509.0,63.2024,63.2454,63.0879,63.1452,90509.0
2019-04-02 15:00:00,88.23,88.28,88.12,88.13,125420.0,63.1452,63.1809,63.0664,63.0736,125420.0
2019-04-02 15:30:00,88.13,88.15,87.74,88.01,652158.0,63.0736,63.0879,62.7945,62.9877,652158.0
2019-04-03 09:30:00,87.54,87.86,87.25,87.64,313386.0,62.6513,62.8804,62.4438,62.7229,313386.0
2019-04-03 10:00:00,87.62,87.73,86.92,87.04,562848.0,62.7086,62.7873,62.2076,62.2935,562848.0
2019-04-03 10:30:00,87.06,87.15,86.64,86.69,334026.0,62.3078,62.3722,62.0072,62.043,334026.0
2019-04-03 11:00:00,86.7,86.74,86.36,86.6,530386.0,62.0502,62.0788,61.8068,61.9786,530386.0
2019-04-03 11:30:00,86.61,87.02,86.55,86.6,417691.0,61.9857,62.2792,61.9428,61.9786,417691.0
2019-04-03 12:00:00,86.59,86.6,86.18,86.18,344833.0,61.9714,61.9786,61.678,61.678,344833.0
2019-04-03 12:30:00,86.18,86.33,86.0,86.06,275742.0,61.678,61.7853,61.5492,61.5921,275742.0
2019-04-03 13:00:00,86.06,86.1,85.67,85.84,255190.0,61.5921,61.6207,61.313,61.4347,255190.0
2019-04-03 13:30:00,85.86,86.01,85.61,85.7,416330.0,61.449,61.5563,61.2701,61.3345,416330.0
2019-04-03 14:00:00,85.7,85.7,85.43,85.65,291787.0,61.3345,61.3345,61.1412,61.2987,291787.0
2019-04-03 14:30:00,85.65,85.77,85.45,85.59,235947.0,61.2987,61.3846,61.1555,61.2557,235947.0
2019-04-03 15:00:00,85.58,85.65,85.18,85.56,361217.0,61.2486,61.2987,60.9623,61.2343,361217.0
2019-04-03 15:30:00,85.56,85.86,85.45,85.79,905847.0,61.2343,61.449,61.1555,61.3989,905847.0
2019-04-04 09:30:00,86.09,86.56,85.95,86.09,233392.0,61.6136,61.95,61.5134,61.6136,233392.0
2019-04-04 10:00:00,86.09,86.48,86.08,86.44,109185.0,61.6136,61.8927,61.6064,61.8641,109185.0
2019-04-04 10:30:00,86.44,86.65,86.31,86.54,93761.0,61.8641,62.0144,61.771,61.9356,93761.0
2019-04-04 11:00:00,86.54,86.67,86.42,86.63,96148.0,61.9356,62.0287,61.8498,62.0001,96148.0
2019-04-04 11:30:00,86.64,86.64,86.37,86.42,98516.0,62.0072,62.0072,61.814,61.8498,98516.0
2019-04-04 12:00:00,86.42,86.64,86.41,86.54,129992.0,61.8498,62.0072,61.8426,61.9356,129992.0
2019-04-04 12:30:00,86.55,86.69,86.52,86.65,73387.0,61.9428,62.043,61.9213,62.0144,73387.0
2019-04-04 13:00:00,86.65,86.7,86.44,86.52,121182.0,62.0144,62.0502,61.8641,61.9213,121182.0
2019-04-04 13:30:00,86.52,86.6,86.34,86.35,107541.0,61.9213,61.9786,61.7925,61.7997,107541.0
2019-04-04 14:00:00,86.33,86.39,86.26,86.34,104407.0,61.7853,61.8283,61.7353,61.7925,104407.0
2019-04-04 14:30:00,86.32,86.36,86.27,86.31,149278.0,61.7782,61.8068,61.7424,61.771,149278.0
2019-04-04 15:00:00,86.32,86.36,86.25,86.3,216964.0,61.7782,61.8068,61.7281,61.7639,216964.0
2019-04-04 15:30:00,86.31,86.38,86.05,86.08,620837.0,61.771,61.8211,61.585,61.6064,620837.0
2019-04-05 09:30:00,86.11,86.25,84.91,85.27,371198.0,61.6279,61.7281,60.7691,61.0267,371198.0
2019-04-05 10:00:00,85.27,85.8,85.27,85.72,628378.0,61.0267,61.406,61.0267,61.3488,628378.0
2019-04-05 10:30:00,85.74,85.96,85.65,85.71,252384.0,61.3631,61.5205,61.2987,61.3416,252384.0
2019-04-05 11:00:00,85.71,85.8,85.42,85.43,176635.0,61.3416,61.406,61.1341,61.1412,176635.0
2019-04-05 11:30:00,85.44,85.49,85.26,85.3,160153.0,61.1484,61.1842,61.0196,61.0482,160153.0
2019-04-05 12:00:00,85.32,85.37,85.1,85.25,139867.0,61.0625,61.0983,60.9051,61.0124,139867.0
2019-04-05 12:30:00,85.25,85.26,85.06,85.23,140473.0,61.0124,61.0196,60.8764,60.9981,140473.0
2019-04-05 13:00:00,85.23,85.26,85.11,85.12,142307.0,60.9981,61.0196,60.9122,60.9194,142307.0
2019-04-05 13:30:00,85.12,85.4,85.11,85.38,157578.0,60.9194,61.1198,60.9122,61.1054,157578.0
2019-04-05 14:00:00,85.38,85.48,85.21,85.25,175497.0,61.1054,61.177,60.9838,61.0124,175497.0
2019-04-05 14:30:00,85.25,85.39,85.14,85.32,271647.0,61.0124,61.1126,60.9337,61.0625,271647.0
2019-04-05 15:00:00,85.32,85.55,85.22,85.55,229167.0,61.0625,61.2271,60.9909,61.2271,229167.0
2019-04-05 15:30:00,85.54,85.58,85.25,85.44,1027959.0,61.22,61.2486,61.0124,61.1484,1027959.0
2019-04-08 09:30:00,85.77,85.83,85.19,85.22,257761.0,61.3846,61.4275,60.9695,60.9909,257761.0
2019-04-08 10:00:00,85.21,85.5,85.21,85.4,137804.0,60.9838,61.1913,60.9838,61.1198,137804.0
2019-04-08 10:30:00,85.43,85.51,85.16,85.21,208152.0,61.1412,61.1985,60.948,60.9838,208152.0
2019-04-08 11:00:00,85.22,85.3,85.15,85.29,194840.0,60.9909,61.0482,60.9408,61.041,194840.0
2019-04-08 11:30:00,85.28,85.31,85.16,85.27,168779.0,61.0339,61.0553,60.948,61.0267,168779.0
2019-04-08 12:00:00,85.26,85.28,85.14,85.23,168851.0,61.0196,61.0339,60.9337,60.9981,168851.0
2019-04-08 12:30:00,85.24,85.27,85.12,85.2,144911.0,61.0052,61.0267,60.9194,60.9766,144911.0
2019-04-08 13:00:00,85.2,85.23,84.96,85.21,176253.0,60.9766,60.9981,60.8049,60.9838,176253.0
2019-04-08 13:30:00,85.21,85.33,85.15,85.33,155342.0,60.9838,61.0697,60.9408,61.0697,155342.0
2019-04-08 14:00:00,85.32,85.33,85.16,85.19,189102.0,61.0625,61.0697,60.948,60.9695,189102.0
2019-04-08 14:30:00,85.19,85.25,85.15,85.22,274390.0,60.9695,61.0124,60.9408,60.9909,274390.0
2019-04-08 15:00:00,85.21,85.31,85.17,85.31,377883.0,60.9838,61.0553,60.9552,61.0553,377883.0
2019-04-08 15:30:00,85.3,85.43,85.21,85.32,835256.0,61.0482,61.1412,60.9838,61.0625,835256.0
2019-04-09 09:30:00,85.23,85.91,85.08,85.67,339335.0,60.9981,61.4848,60.8907,61.313,339335.0
2019-04-09 10:00:00,85.67,85.69,85.21,85.64,287150.0,61.313,61.3273,60.9838,61.2915,287150.0
2019-04-09 10:30:00,85.64,85.98,85.64,85.9,334470.0,61.2915,61.5349,61.2915,61.4776,334470.0
2019-04-09 11:00:00,85.92,86.04,85.87,85.95,274088.0,61.4919,61.5778,61.4561,61.5134,274088.0
2019-04-09 11:30:00,85.95,86.02,85.6,85.69,192407.0,61.5134,61.5635,61.2629,61.3273,192407.0
2019-04-09 12:00:00,85.69,85.69,85.44,85.55,110542.0,61.3273,61.3273,61.1484,61.2271,110542.0
2019-04-09 12:30:00,85.54,85.66,85.51,85.52,60978.0,61.22,61.3058,61.1985,61.2056,60978.0
2019-04-09 13:00:00,85.52,85.52,85.35,85.4,77771.0,61.2056,61.2056,61.084,61.1198,77771.0
2019-04-09 13:30:00,85.42,85.56,85.41,85.55,60675.0,61.1341,61.2343,61.1269,61.2271,60675.0
2019-04-09 14:00:00,85.55,85.65,85.48,85.61,197826.0,61.2271,61.2987,61.177,61.2701,197826.0
2019-04-09 14:30:00,85.61,85.85,85.53,85.71,301466.0,61.2701,61.4418,61.2128,61.3416,301466.0
2019-04-09 15:00:00,85.71,85.77,85.61,85.66,135592.0,61.3416,61.3846,61.2701,61.3058,135592.0
2019-04-09 15:30:00,85.66,86.03,85.65,85.85,541107.0,61.3058,61.5706,61.2987,61.4418,541107.0
2019-04-10 09:30:00,85.52,86.04,85.52,85.61,183286.0,61.2056,61.5778,61.2056,61.2701,183286.0
2019-04-10 10:00:00,85.59,85.69,85.41,85.45,113721.0,61.2557,61.3273,61.1269,61.1555,113721.0
2019-04-10 10:30:00,85.46,85.93,85.45,85.86,89436.0,61.1627,61.4991,61.1555,61.449,89436.0
2019-04-10 11:00:00,85.86,85.96,85.68,85.81,103783.0,61.449,61.5205,61.3202,61.4132,103783.0
2019-04-10 11:30:00,85.81,86.01,85.75,85.78,191255.0,61.4132,61.5563,61.3703,61.3917,191255.0
2019-04-10 12:00:00,85.79,85.94,85.73,85.83,283160.0,61.3989,61.5062,61.3559,61.4275,283160.0
2019-04-10 12:30:00,85.84,85.88,85.73,85.88,52395.0,61.4347,61.4633,61.3559,61.4633,52395.0
2019-04-10 13:00:00,85.89,85.98,85.87,85.91,59324.0,61.4704,61.5349,61.4561,61.4848,59324.0
2019-04-10 13:30:00,85.91,85.97,85.88,85.94,65483.0,61.4848,61.5277,61.4633,61.5062,65483.0
2019-04-10 14:00:00,85.94,85.95,85.77,85.85,74807.0,61.5062,61.5134,61.3846,61.4418,74807.0
2019-04-10 14:30:00,85.85,85.96,85.77,85.92,136145.0,61.4418,61.5205,61.3846,61.4919,136145.0
2019-04-10 15:00:00,85.93,86.01,85.8,85.86,118058.0,61.4991,61.5563,61.406,61.449,118058.0
2019-04-10 15:30:00,85.86,85.89,85.56,85.72,508314.0,61.449,61.4704,61.2343,61.3488,508314.0
2019-04-11 09:30:00,85.76,85.97,85.62,85.68,310168.0,61.3774,61.5277,61.2772,61.3202,310168.0
2019-04-11 10:00:00,85.69,85.98,85.63,85.98,180342.0,61.3273,61.5349,61.2844,61.5349,180342.0
2019-04-11 10:30:00,85.99,86.0,85.68,85.77,183934.0,61.542,61.5492,61.3202,61.3846,183934.0
2019-04-11 11:00:00,85.77,85.95,85.75,85.82,217111.0,61.3846,61.5134,61.3703,61.4203,217111.0
2019-04-11 11:30:00,85.83,85.9,85.71,85.83,222967.0,61.4275,61.4776,61.3416,61.4275,222967.0
2019-04-11 12:00:00,85.83,85.91,85.6,85.73,184646.0,61.4275,61.4848,61.2629,61.3559,184646.0
2019-04-11 12:30:00,85.73,85.81,85.71,85.79,96619.0,61.3559,61.4132,61.3416,61.3989,96619.0
2019-04-11 13:00:00,85.79,85.89,85.74,85.78,97376.0,61.3989,61.4704,61.3631,61.3917,97376.0
2019-04-11 13:30:00,85.79,85.86,85.73,85.78,88668.0,61.3989,61.449,61.3559,61.3917,88668.0
2019-04-11 14:00:00,85.79,85.81,85.54,85.6,234065.0,61.3989,61.4132,61.22,61.2629,234065.0
2019-04-11 14:30:00,85.6,85.66,85.48,85.51,153789.0,61.2629,61.3058,61.177,61.1985,153789.0
2019-04-11 15:00:00,85.5,85.63,85.46,85.62,149041.0,61.1913,61.2844,61.1627,61.2772,149041.0
2019-04-11 15:30:00,85.63,85.73,85.51,85.51,665270.0,61.2844,61.3559,61.1985,61.1985,665270.0
2019-04-12 09:30:00,86.0,86.04,85.38,85.58,302610.0,61.5492,61.5778,61.1054,61.2486,302610.0
2019-04-12 10:00:00,85.59,85.86,85.46,85.66,389675.0,61.2557,61.449,61.1627,61.3058,389675.0
2019-04-12 10:30:00,85.66,85.81,85.5,85.6,479711.0,61.3058,61.4132,61.1913,61.2629,479711.0
2019-04-12 11:00:00,85.61,85.68,85.57,85.61,276086.0,61.2701,61.3202,61.2414,61.2701,276086.0
2019-04-12 11:30:00,85.61,85.63,85.4,85.4,248013.0,61.2701,61.2844,61.1198,61.1198,248013.0
2019-04-12 12:00:00,85.4,85.61,85.36,85.52,193369.0,61.1198,61.2701,61.0911,61.2056,193369.0
2019-04-12 12:30:00,85.52,85.56,85.35,85.56,90603.0,61.2056,61.2343,61.084,61.2343,90603.0
2019-04-12 13:00:00,85.55,85.62,85.48,85.5,119166.0,61.2271,61.2772,61.177,61.1913,119166.0
2019-04-12 13:30:00,85.5,85.53,85.46,85.48,101755.0,61.1913,61.2128,61.1627,61.177,101755.0
2019-04-12 14:00:00,85.48,85.56,85.46,85.51,184325.0,61.177,61.2343,61.1627,61.1985,184325.0
2019-04-12 14:30:00,85.51,85.54,85.47,85.51,126065.0,61.1985,61.22,61.1699,61.1985,126065.0
2019-04-12 15:00:00,85.5,85.59,85.48,85.5,185563.0,61.1913,61.2557,61.177,61.1913,185563.0
2019-04-12 15:30:00,85.49,85.77,85.46,85.77,550052.0,61.1842,61.3846,61.1627,61.3846,550052.0
2019-04-15 09:30:00,86.1,86.69,86.0,86.32,271750.0,61.6207,62.043,61.5492,61.7782,271750.0
2019-04-15 10:00:00,86.32,86.35,85.88,85.9,324058.0,61.7782,61.7997,61.4633,61.4776,324058.0
2019-04-15 10:30:00,85.91,86.22,85.86,85.92,128033.0,61.4848,61.7066,61.449,61.4919,128033.0
2019-04-15 11:00:00,85.92,86.06,85.86,85.98,123226.0,61.4919,61.5921,61.449,61.5349,123226.0
2019-04-15 11:30:00,85.99,86.16,85.92,86.16,143269.0,61.542,61.6637,61.4919,61.6637,143269.0
2019-04-15 12:00:00,86.14,86.26,86.03,86.05,157241.0,61.6494,61.7353,61.5706,61.585,157241.0
2019-04-15 12:30:00,86.06,86.1,85.96,86.09,57093.0,61.5921,61.6207,61.5205,61.6136,57093.0
2019-04-15 13:00:00,86.09,86.21,86.05,86.13,316229.0,61.6136,61.6995,61.585,61.6422,316229.0
2019-04-15 13:30:00,86.14,86.25,86.12,86.22,114557.0,61.6494,61.7281,61.6351,61.7066,114557.0
2019-04-15 14:00:00,86.22,86.28,86.11,86.23,155259.0,61.7066,61.7496,61.6279,61.7138,155259.0
2019-04-15 14:30:00,86.23,86.32,86.18,86.29,93276.0,61.7138,61.7782,61.678,61.7567,93276.0
2019-04-15 15:00:00,86.3,86.33,86.23,86.25,159073.0,61.7639,61.7853,61.7138,61.7281,159073.0
2019-04-15 15:30:00,86.25,86.35,86.18,86.19,478467.0,61.7281,61.7997,61.678,61.6852,478467.0
2019-04-16 09:30:00,86.24,86.66,86.03,86.19,325404.0,61.7209,62.0215,61.5706,61.6852,325404.0
2019-04-16 10:00:00,86.21,86.39,86.09,86.11,208094.0,61.6995,61.8283,61.6136,61.6279,208094.0
2019-04-16 10:30:00,86.12,86.13,85.87,85.95,190328.0,61.6351,61.6422,61.4561,61.5134,190328.0
2019-04-16 11:00:00,85.95,86.24,85.84,86.12,328260.0,61.5134,61.7209,61.4347,61.6351,328260.0
2019-04-16 11:30:00,86.12,86.12,86.0,86.08,184777.0,61.6351,61.6351,61.5492,61.6064,184777.0
2019-04-16 12:00:00,86.09,86.21,86.04,86.09,210742.0,61.6136,61.6995,61.5778,61.6136,210742.0
2019-04-16 12:30:00,86.09,86.14,85.95,86.02,200915.0,61.6136,61.6494,61.5134,61.5635,200915.0
2019-04-16 13:00:00,86.02,86.04,85.97,85.99,100442.0,61.5635,61.5778,61.5277,61.542,100442.0
2019-04-16 13:30:00,85.99,86.01,85.87,85.92,155487.0,61.542,61.5563,61.4561,61.4919,155487.0
2019-04-16 14:00:00,85.92,85.99,85.85,85.93,187425.0,61.4919,61.542,61.4418,61.4991,187425.0
2019-04-16 14:30:00,85.92,86.1,85.88,85.91,281428.0,61.4919,61.6207,61.4633,61.4848,281428.0
2019-04-16 15:00:00,85.91,86.21,85.9,86.14,280575.0,61.4848,61.6995,61.4776,61.6494,280575.0
2019-04-16 15:30:00,86.14,86.21,85.95,86.2,550295.0,61.6494,61.6995,61.5134,61.6923,550295.0
2019-04-17 09:30:00,86.42,86.5,85.16,85.4,295167.0,61.8498,61.907,60.948,61.1198,295167.0
2019-04-17 10:00:00,85.38,85.48,85.22,85.32,357278.0,61.1054,61.177,60.9909,61.0625,357278.0
2019-04-17 10:30:00,85.32,85.61,85.3,85.39,406147.0,61.0625,61.2701,61.0482,61.1126,406147.0
2019-04-17 11:00:00,85.39,85.4,85.21,85.29,141762.0,61.1126,61.1198,60.9838,61.041,141762.0
2019-04-17 11:30:00,85.28,85.42,85.15,85.38,201929.0,61.0339,61.1341,60.9408,61.1054,201929.0
2019-04-17 12:00:00,85.38,85.64,85.21,85.5,244985.0,61.1054,61.2915,60.9838,61.1913,244985.0
2019-04-17 12:30:00,85.5,85.76,85.38,85.75,159262.0,61.1913,61.3774,61.1054,61.3703,159262.0
2019-04-17 13:00:00,85.76,85.8,85.53,85.58,229937.0,61.3774,61.406,61.2128,61.2486,229937.0
2019-04-17 13:30:00,85.59,85.63,85.46,85.5,190813.0,61.2557,61.2844,61.1627,61.1913,190813.0
2019-04-17 14:00:00,85.49,85.53,85.36,85.4,129926.0,61.1842,61.2128,61.0911,61.1198,129926.0
2019-04-17 14:30:00,85.4,85.81,85.37,85.8,206665.0,61.1198,61.4132,61.0983,61.406,206665.0
2019-04-17 15:00:00,85.8,85.9,85.69,85.78,223605.0,61.406,61.4776,61.3273,61.3917,223605.0
2019-04-17 15:30:00,85.78,85.84,85.38,85.5,636164.0,61.3917,61.4347,61.1054,61.1913,636164.0
2019-04-18 09:30:00,85.74,87.45,82.9,83.03,1095106.0,61.3631,62.5869,59.3305,59.4236,1095106.0
2019-04-18 10:00:00,83.02,83.46,82.63,83.22,1323273.0,59.4164,59.7313,59.1373,59.5596,1323273.0
2019-04-18 10:30:00,83.22,84.52,83.19,84.39,964912.0,59.5596,60.49,59.5381,60.3969,964912.0
2019-04-18 11:00:00,84.4,85.22,84.21,84.23,922057.0,60.4041,60.9909,60.2681,60.2824,922057.0
2019-04-18 11:30:00,84.23,85.1,84.21,84.98,283198.0,60.2824,60.9051,60.2681,60.8192,283198.0
2019-04-18 12:00:00,84.99,85.39,84.8,84.92,385231.0,60.8263,61.1126,60.6903,60.7762,385231.0
2019-04-18 12:30:00,84.91,85.04,84.62,84.75,126276.0,60.7691,60.8621,60.5615,60.6546,126276.0
2019-04-18 13:00:00,84.75,84.98,84.63,84.66,159667.0,60.6546,60.8192,60.5687,60.5902,159667.0
2019-04-18 13:30:00,84.65,84.93,84.57,84.92,109122.0,60.583,60.7834,60.5257,60.7762,109122.0
2019-04-18 14:00:00,84.93,85.02,84.75,84.84,102006.0,60.7834,60.8478,60.6546,60.719,102006.0
2019-04-18 14:30:00,84.83,84.88,84.63,84.65,157663.0,60.7118,60.7476,60.5687,60.583,157663.0
2019-04-18 15:00:00,84.65,84.79,84.53,84.56,168646.0,60.583,60.6832,60.4971,60.5186,168646.0
2019-04-18 15:30:00,84.56,84.62,84.29,84.51,609710.0,60.5186,60.5615,60.3253,60.4828,609710.0
2019-04-22 09:30:00,84.14,85.39,83.91,85.19,400472.0,60.218,61.1126,60.0534,60.9695,400472.0
2019-04-22 10:00:00,85.16,85.16,84.39,84.57,227887.0,60.948,60.948,60.3969,60.5257,227887.0
2019-04-22 10:30:00,84.56,84.66,84.37,84.45,137201.0,60.5186,60.5902,60.3826,60.4399,137201.0
2019-04-22 11:00:00,84.43,84.71,84.37,84.58,129739.0,60.4255,60.6259,60.3826,60.5329,129739.0
2019-04-22 11:30:00,84.57,84.77,84.37,84.37,167545.0,60.5257,60.6689,60.3826,60.3826,167545.0
2019-04-22 12:00:00,84.37,84.61,84.28,84.58,143352.0,60.3826,60.5544,60.3182,60.5329,143352.0
2019-04-22 12:30:00,84.6,84.61,84.44,84.47,120443.0,60.5472,60.5544,60.4327,60.4542,120443.0
2019-04-22 13:00:00,84.46,84.64,84.43,84.44,108887.0,60.447,60.5758,60.4255,60.4327,108887.0
2019-04-22 13:30:00,84.44,84.52,84.38,84.46,103017.0,60.4327,60.49,60.3898,60.447,103017.0
2019-04-22 14:00:00,84.47,84.48,84.19,84.26,139466.0,60.4542,60.4613,60.2538,60.3039,139466.0
2019-04-22 14:30:00,84.26,84.39,84.22,84.28,131020.0,60.3039,60.3969,60.2752,60.3182,131020.0
2019-04-22 15:00:00,84.26,84.47,84.25,84.37,133903.0,60.3039,60.4542,60.2967,60.3826,133903.0
2019-04-22 15:30:00,84.38,84.43,84.25,84.27,460149.0,60.3898,60.4255,60.2967,60.311,460149.0
2019-04-23 09:30:00,84.4,84.88,83.91,84.83,540919.0,60.4041,60.7476,60.0534,60.7118,540919.0
2019-04-23 10:00:00,84.82,84.98,84.42,84.62,305218.0,60.7047,60.8192,60.4184,60.5615,305218.0
2019-04-23 10:30:00,84.63,84.67,84.26,84.59,199514.0,60.5687,60.5973,60.3039,60.5401,199514.0
2019-04-23 11:00:00,84.59,84.83,84.58,84.7,236494.0,60.5401,60.7118,60.5329,60.6188,236494.0
2019-04-23 11:30:00,84.69,84.74,84.42,84.59,206731.0,60.6116,60.6474,60.4184,60.5401,206731.0
2019-04-23 12:00:00,84.6,85.07,84.59,84.94,314882.0,60.5472,60.8836,60.5401,60.7905,314882.0
2019-04-23 12:30:00,84.93,84.98,84.71,84.75,311954.0,60.7834,60.8192,60.6259,60.6546,311954.0
2019-04-23 13:00:00,84.75,84.85,84.67,84.72,239996.0,60.6546,60.7261,60.5973,60.6331,239996.0
2019-04-23 13:30:00,84.72,84.88,84.68,84.76,211548.0,60.6331,60.7476,60.6045,60.6617,211548.0
2019-04-23 14:00:00,84.76,84.8,84.6,84.6,216376.0,60.6617,60.6903,60.5472,60.5472,216376.0
2019-04-23 14:30:00,84.6,84.77,84.57,84.74,289065.0,60.5472,60.6689,60.5257,60.6474,289065.0
2019-04-23 15:00:00,84.74,84.74,84.61,84.69,311560.0,60.6474,60.6474,60.5544,60.6116,311560.0
2019-04-23 15:30:00,84.68,85.0,84.65,84.9,834342.0,60.6045,60.8335,60.583,60.7619,834342.0
2019-04-24 09:30:00,84.73,84.83,84.1,84.51,228482.0,60.6402,60.7118,60.1894,60.4828,228482.0
2019-04-24 10:00:00,84.5,84.57,84.24,84.56,161523.0,60.4756,60.5257,60.2896,60.5186,161523.0
2019-04-24 10:30:00,84.53,84.58,84.34,84.34,182729.0,60.4971,60.5329,60.3611,60.3611,182729.0
2019-04-24 11:00:00,84.34,84.39,83.86,83.97,266875.0,60.3611,60.3969,60.0176,60.0963,266875.0
2019-04-24 11:30:00,83.97,84.27,83.35,83.5,218838.0,60.0963,60.311,59.6526,59.76,218838.0
2019-04-24 12:00:00,83.51,83.62,83.17,83.41,194125.0,59.7671,59.8458,59.5238,59.6955,194125.0
2019-04-24 12:30:00,83.41,83.67,83.37,83.62,268116.0,59.6955,59.8816,59.6669,59.8458,268116.0
2019-04-24 13:00:00,83.62,83.75,83.48,83.64,300472.0,59.8458,59.9389,59.7456,59.8601,300472.0
2019-04-24 13:30:00,83.63,83.9,83.62,83.9,136328.0,59.853,60.0462,59.8458,60.0462,136328.0
2019-04-24 14:00:00,83.9,84.17,83.85,84.04,162577.0,60.0462,60.2395,60.0104,60.1464,162577.0
2019-04-24 14:30:00,84.04,84.26,84.03,84.26,142258.0,60.1464,60.3039,60.1393,60.3039,142258.0
2019-04-24 15:00:00,84.26,84.55,84.25,84.37,388010.0,60.3039,60.5114,60.2967,60.3826,388010.0
2019-04-24 15:30:00,84.38,84.49,84.24,84.45,633155.0,60.3898,60.4685,60.2896,60.4399,633155.0
2019-04-25 09:30:00,83.45,83.76,82.45,83.46,867697.0,59.7242,59.946,59.0085,59.7313,867697.0
2019-04-25 10:00:00,83.46,83.9,83.45,83.83,386322.0,59.7313,60.0462,59.7242,59.9961,386322.0
2019-04-25 10:30:00,83.83,83.86,83.42,83.69,444830.0,59.9961,60.0176,59.7027,59.8959,444830.0
2019-04-25 11:00:00,83.69,83.73,83.25,83.6,222333.0,59.8959,59.9246,59.581,59.8315,222333.0
2019-04-25 11:30:00,83.59,83.73,83.39,83.46,250633.0,59.8244,59.9246,59.6812,59.7313,250633.0
2019-04-25 12:00:00,83.44,83.59,83.32,83.56,201193.0,59.717,59.8244,59.6311,59.8029,201193.0
2019-04-25 12:30:00,83.56,83.78,83.49,83.71,98110.0,59.8029,59.9603,59.7528,59.9102,98110.0
2019-04-25 13:00:00,83.72,83.8,83.58,83.62,83467.0,59.9174,59.9747,59.8172,59.8458,83467.0
2019-04-25 13:30:00,83.63,83.64,83.34,83.46,103627.0,59.853,59.8601,59.6454,59.7313,103627.0
2019-04-25 14:00:00,83.47,83.62,83.47,83.53,157020.0,59.7385,59.8458,59.7385,59.7814,157020.0
2019-04-25 14:30:00,83.53,83.8,83.52,83.79,160592.0,59.7814,59.9747,59.7743,59.9675,160592.0
2019-04-25 15:00:00,83.78,83.88,83.64,83.77,183336.0,59.9603,60.0319,59.8601,59.9532,183336.0
2019-04-25 15:30:00,83.78,83.88,83.58,83.6,548038.0,59.9603,60.0319,59.8172,59.8315,548038.0
2019-04-26 09:30:00,83.94,85.13,83.89,84.25,415401.0,60.0749,60.9265,60.0391,60.2967,415401.0
2019-04-26 10:00:00,84.3,84.59,84.18,84.59,126754.0,60.3325,60.5401,60.2466,60.5401,126754.0
2019-04-26 10:30:00,84.6,84.74,84.44,84.56,184328.0,60.5472,60.6474,60.4327,60.5186,184328.0
2019-04-26 11:00:00,84.55,84.72,84.46,84.59,102901.0,60.5114,60.6331,60.447,60.5401,102901.0
2019-04-26 11:30:00,84.58,84.62,84.27,84.27,151799.0,60.5329,60.5615,60.311,60.311,151799.0
2019-04-26 12:00:00,84.26,84.49,84.25,84.41,114006.0,60.3039,60.4685,60.2967,60.4112,114006.0
2019-04-26 12:30:00,84.39,84.46,84.32,84.37,112578.0,60.3969,60.447,60.3468,60.3826,112578.0
2019-04-26 13:00:00,84.38,84.47,84.31,84.34,75380.0,60.3898,60.4542,60.3397,60.3611,75380.0
2019-04-26 13:30:00,84.34,84.43,84.27,84.3,84091.0,60.3611,60.4255,60.311,60.3325,84091.0
2019-04-26 14:00:00,84.31,84.5,84.21,84.48,102092.0,60.3397,60.4756,60.2681,60.4613,102092.0
2019-04-26 14:30:00,84.48,84.73,84.47,84.71,130424.0,60.4613,60.6402,60.4542,60.6259,130424.0
2019-04-26 15:00:00,84.72,84.91,84.6,84.61,153812.0,60.6331,60.7691,60.5472,60.5544,153812.0
2019-04-26 15:30:00,84.61,84.77,84.42,84.76,448001.0,60.5544,60.6689,60.4184,60.6617,448001.0
2019-04-29 09:30:00,84.67,85.2,84.39,84.95,211956.0,60.5973,60.9766,60.3969,60.7977,211956.0
2019-04-29 10:00:00,84.94,85.3,84.89,85.23,224349.0,60.7905,61.0482,60.7548,60.9981,224349.0
2019-04-29 10:30:00,85.23,85.27,85.01,85.02,188849.0,60.9981,61.0267,60.8406,60.8478,188849.0
2019-04-29 11:00:00,85.01,85.16,85.0,85.07,99790.0,60.8406,60.948,60.8335,60.8836,99790.0
2019-04-29 11:30:00,85.06,85.16,85.02,85.05,85877.0,60.8764,60.948,60.8478,60.8693,85877.0
2019-04-29 12:00:00,85.04,85.18,85.0,85.1,217112.0,60.8621,60.9623,60.8335,60.9051,217112.0
2019-04-29 12:30:00,85.1,85.17,85.01,85.06,74460.0,60.9051,60.9552,60.8406,60.8764,74460.0
2019-04-29 13:00:00,85.05,85.1,84.99,85.07,89087.0,60.8693,60.9051,60.8263,60.8836,89087.0
2019-04-29 13:30:00,85.07,85.08,84.9,84.95,97726.0,60.8836,60.8907,60.7619,60.7977,97726.0
2019-04-29 14:00:00,84.95,85.06,84.89,84.9,146314.0,60.7977,60.8764,60.7548,60.7619,146314.0
2019-04-29 14:30:00,84.88,84.96,84.71,84.83,77357.0,60.7476,60.8049,60.6259,60.7118,77357.0
2019-04-29 15:00:00,84.84,85.03,84.84,84.97,106275.0,60.719,60.855,60.719,60.812,106275.0
2019-04-29 15:30:00,84.97,85.05,84.86,84.88,446537.0,60.812,60.8693,60.7333,60.7476,446537.0
2019-04-30 09:30:00,84.83,84.9,84.57,84.9,126993.0,60.7118,60.7619,60.5257,60.7619,126993.0
2019-04-30 10:00:00,84.93,85.09,84.74,85.0,138602.0,60.7834,60.8979,60.6474,60.8335,138602.0
2019-04-30 10:30:00,84.98,85.07,84.9,84.91,122533.0,60.8192,60.8836,60.7619,60.7691,122533.0
2019-04-30 11:00:00,84.9,85.42,84.88,85.35,253202.0,60.7619,61.1341,60.7476,61.084,253202.0
2019-04-30 11:30:00,85.35,85.73,85.32,85.36,155556.0,61.084,61.3559,61.0625,61.0911,155556.0
2019-04-30 12:00:00,85.41,85.52,85.23,85.35,170014.0,61.1269,61.2056,60.9981,61.084,170014.0
2019-04-30 12:30:00,85.36,85.46,85.27,85.29,59316.0,61.0911,61.1627,61.0267,61.041,59316.0
2019-04-30 13:00:00,85.3,85.41,85.19,85.25,75744.0,61.0482,61.1269,60.9695,61.0124,75744.0
2019-04-30 13:30:00,85.25,87.53,85.19,86.71,1219919.0,61.0124,62.6442,60.9695,62.0573,1219919.0
2019-04-30 14:00:00,86.77,87.11,86.25,86.35,497597.0,62.1003,62.3436,61.7281,61.7997,497597.0
2019-04-30 14:30:00,86.37,86.48,86.09,86.23,232894.0,61.814,61.8927,61.6136,61.7138,232894.0
2019-04-30 15:00:00,86.23,86.64,86.17,86.52,177975.0,61.7138,62.0072,61.6708,61.9213,177975.0
2019-04-30 15:30:00,86.52,86.71,86.38,86.55,755410.0,61.9213,62.0573,61.8211,61.9428,755410.0
2019-05-01 09:30:00,87.05,87.13,86.18,86.19,308530.0,62.3006,62.3579,61.678,61.6852,308530.0
2019-05-01 10:00:00,86.13,86.62,86.06,86.45,135920.0,61.6422,61.9929,61.5921,61.8712,135920.0
2019-05-01 10:30:00,86.45,86.48,86.2,86.27,110971.0,61.8712,61.8927,61.6923,61.7424,110971.0
2019-05-01 11:00:00,86.27,86.42,86.17,86.38,140302.0,61.7424,61.8498,61.6708,61.8211,140302.0
2019-05-01 11:30:00,86.38,86.58,86.35,86.35,82491.0,61.8211,61.9643,61.7997,61.7997,82491.0
2019-05-01 12:00:00,86.36,86.37,86.01,86.1,89483.0,61.8068,61.814,61.5563,61.6207,89483.0
2019-05-01 12:30:00,86.09,86.29,86.08,86.27,117405.0,61.6136,61.7567,61.6064,61.7424,117405.0
2019-05-01 13:00:00,86.28,86.49,86.23,86.49,86742.0,61.7496,61.8999,61.7138,61.8999,86742.0
2019-05-01 13:30:00,86.46,86.52,86.32,86.44,254275.0,61.8784,61.9213,61.7782,61.8641,254275.0
2019-05-01 14:00:00,86.45,86.62,86.14,86.18,197792.0,61.8712,61.9929,61.6494,61.678,197792.0
2019-05-01 14:30:00,86.16,86.18,85.68,85.97,197488.0,61.6637,61.678,61.3202,61.5277,197488.0
2019-05-01 15:00:00,85.96,86.07,85.81,85.94,204088.0,61.5205,61.5993,61.4132,61.5062,204088.0
2019-05-01 15:30:00,85.94,86.04,85.75,85.75,771332.0,61.5062,61.5778,61.3703,61.3703,771332.0
2019-05-02 09:30:00,85.42,86.73,84.86,85.08,330935.0,61.1341,62.0716,60.7333,60.8907,330935.0
2019-05-02 10:00:00,85.11,85.44,85.03,85.12,197079.0,60.9122,61.1484,60.855,60.9194,197079.0
2019-05-02 10:30:00,85.1,85.35,85.08,85.24,116297.0,60.9051,61.084,60.8907,61.0052,116297.0
2019-05-02 11:00:00,85.24,85.3,84.97,85.17,118504.0,61.0052,61.0482,60.812,60.9552,118504.0
2019-05-02 11:30:00,85.17,85.2,84.79,85.01,134606.0,60.9552,60.9766,60.6832,60.8406,134606.0
2019-05-02 12:00:00,85.0,85.04,84.71,84.73,101544.0,60.8335,60.8621,60.6259,60.6402,101544.0
2019-05-02 12:30:00,84.73,84.94,84.72,84.86,69503.0,60.6402,60.7905,60.6331,60.7333,69503.0
2019-05-02 13:00:00,84.86,85.04,84.72,85.0,79081.0,60.7333,60.8621,60.6331,60.8335,79081.0
2019-05-02 13:30:00,84.99,85.02,84.91,84.99,72625.0,60.8263,60.8478,60.7691,60.8263,72625.0
2019-05-02 14:00:00,84.99,85.06,84.92,84.96,89800.0,60.8263,60.8764,60.7762,60.8049,89800.0
2019-05-02 14:30:00,84.97,85.05,84.84,84.96,90922.0,60.812,60.8693,60.719,60.8049,90922.0
2019-05-02 15:00:00,84.95,84.99,84.78,84.86,102756.0,60.7977,60.8263,60.676,60.7333,102756.0
2019-05-02 15:30:00,84.85,84.94,84.7,84.94,345983.0,60.7261,60.7905,60.6188,60.7905,345983.0
2019-05-03 09:30:00,85.51,85.95,85.39,85.44,306052.0,61.1985,61.5134,61.1126,61.1484,306052.0
2019-05-03 10:00:00,85.41,85.69,84.92,84.95,108476.0,61.1269,61.3273,60.7762,60.7977,108476.0
2019-05-03 10:30:00,84.95,85.37,84.95,85.32,155582.0,60.7977,61.0983,60.7977,61.0625,155582.0
2019-05-03 11:00:00,85.31,85.49,85.26,85.36,64754.0,61.0553,61.1842,61.0196,61.0911,64754.0
2019-05-03 11:30:00,85.39,85.43,85.22,85.41,93587.0,61.1126,61.1412,60.9909,61.1269,93587.0
2019-05-03 12:00:00,85.41,85.55,85.36,85.42,122418.0,61.1269,61.2271,61.0911,61.1341,122418.0
2019-05-03 12:30:00,85.43,85.74,85.43,85.58,114851.0,61.1412,61.3631,61.1412,61.2486,114851.0
2019-05-03 13:00:00,85.59,85.65,85.48,85.49,88969.0,61.2557,61.2987,61.177,61.1842,88969.0
2019-05-03 13:30:00,85.48,85.55,85.42,85.49,81907.0,61.177,61.2271,61.1341,61.1842,81907.0
2019-05-03 14:00:00,85.5,85.5,85.26,85.48,83053.0,61.1913,61.1913,61.0196,61.177,83053.0
2019-05-03 14:30:00,85.48,85.49,85.35,85.39,114283.0,61.177,61.1842,61.084,61.1126,114283.0
2019-05-03 15:00:00,85.39,85.41,85.29,85.36,134659.0,61.1126,61.1269,61.041,61.0911,134659.0
2019-05-03 15:30:00,85.36,85.74,85.3,85.67,434702.0,61.0911,61.3631,61.0482,61.313,434702.0
2019-05-06 09:30:00,85.22,85.82,85.03,85.81,252878.0,60.9909,61.4203,60.855,61.4132,252878.0
2019-05-06 10:00:00,85.82,85.89,85.37,85.41,151325.0,61.4203,61.4704,61.0983,61.1269,151325.0
2019-05-06 10:30:00,85.4,85.43,84.92,84.92,126531.0,61.1198,61.1412,60.7762,60.7762,126531.0
2019-05-06 11:00:00,84.92,85.14,84.77,84.78,102439.0,60.7762,60.9337,60.6689,60.676,102439.0
2019-05-06 11:30:00,84.78,84.81,84.49,84.75,122032.0,60.676,60.6975,60.4685,60.6546,122032.0
2019-05-06 12:00:00,84.76,84.86,84.68,84.75,83058.0,60.6617,60.7333,60.6045,60.6546,83058.0
2019-05-06 12:30:00,84.75,84.85,84.69,84.83,97221.0,60.6546,60.7261,60.6116,60.7118,97221.0
2019-05-06 13:00:00,84.83,84.9,84.71,84.89,76088.0,60.7118,60.7619,60.6259,60.7548,76088.0
2019-05-06 13:30:00,84.88,84.9,84.57,84.64,99853.0,60.7476,60.7619,60.5257,60.5758,99853.0
2019-05-06 14:00:00,84.64,84.64,84.46,84.53,89996.0,60.5758,60.5758,60.447,60.4971,89996.0
2019-05-06 14:30:00,84.54,84.91,84.52,84.9,114119.0,60.5043,60.7691,60.49,60.7619,114119.0
2019-05-06 15:00:00,84.92,85.13,84.78,85.09,284617.0,60.7762,60.9265,60.676,60.8979,284617.0
2019-05-06 15:30:00,85.09,85.23,84.98,85.08,365137.0,60.8979,60.9981,60.8192,60.8907,365137.0
2019-05-07 09:30:00,84.61,84.84,83.58,83.78,250082.0,60.5544,60.719,59.8172,59.9603,250082.0
2019-05-07 10:00:00,83.78,83.8,83.06,83.39,282815.0,59.9603,59.9747,59.445,59.6812,282815.0
2019-05-07 10:30:00,83.35,83.46,83.16,83.26,103330.0,59.6526,59.7313,59.5166,59.5882,103330.0
2019-05-07 11:00:00,83.26,83.56,83.16,83.35,147684.0,59.5882,59.8029,59.5166,59.6526,147684.0
2019-05-07 11:30:00,83.36,83.53,83.03,83.42,504435.0,59.6598,59.7814,59.4236,59.7027,504435.0
2019-05-07 12:00:00,83.41,84.05,83.28,84.03,142337.0,59.6955,60.1536,59.6025,60.1393,142337.0
2019-05-07 12:30:00,84.04,84.46,83.95,84.38,276276.0,60.1464,60.447,60.082,60.3898,276276.0
2019-05-07 13:00:00,84.37,84.71,83.85,83.9,339779.0,60.3826,60.6259,60.0104,60.0462,339779.0
2019-05-07 13:30:00,83.88,83.99,83.69,83.88,80436.0,60.0319,60.1106,59.8959,60.0319,80436.0
2019-05-07 14:00:00,83.87,83.93,83.65,83.83,134265.0,60.0248,60.0677,59.8673,59.9961,134265.0
2019-05-07 14:30:00,83.84,83.99,83.69,83.85,181975.0,60.0033,60.1106,59.8959,60.0104,181975.0
2019-05-07 15:00:00,83.83,83.92,83.7,83.83,180652.0,59.9961,60.0605,59.9031,59.9961,180652.0
2019-05-07 15:30:00,83.83,84.46,83.66,84.43,600109.0,59.9961,60.447,59.8745,60.4255,600109.0
2019-05-08 09:30:00,84.22,84.55,83.6,83.63,184267.0,60.2752,60.5114,59.8315,59.853,184267.0
2019-05-08 10:00:00,83.65,83.72,83.45,83.52,154650.0,59.8673,59.9174,59.7242,59.7743,154650.0
2019-05-08 10:30:00,83.53,83.8,83.37,83.79,116167.0,59.7814,59.9747,59.6669,59.9675,116167.0
2019-05-08 11:00:00,83.79,83.9,83.43,83.53,158250.0,59.9675,60.0462,59.7099,59.7814,158250.0
2019-05-08 11:30:00,83.57,83.68,83.36,83.65,97242.0,59.8101,59.8888,59.6598,59.8673,97242.0
2019-05-08 12:00:00,83.63,83.68,83.47,83.68,84978.0,59.853,59.8888,59.7385,59.8888,84978.0
2019-05-08 12:30:00,83.66,83.95,83.63,83.93,70565.0,59.8745,60.082,59.853,60.0677,70565.0
2019-05-08 13:00:00,83.92,83.94,83.73,83.82,79404.0,60.0605,60.0749,59.9246,59.989,79404.0
2019-05-08 13:30:00,83.82,83.94,83.74,83.9,70034.0,59.989,60.0749,59.9317,60.0462,70034.0
2019-05-08 14:00:00,83.89,83.97,83.81,83.95,73206.0,60.0391,60.0963,59.9818,60.082,73206.0
2019-05-08 14:30:00,83.95,84.03,83.85,83.99,155797.0,60.082,60.1393,60.0104,60.1106,155797.0
2019-05-08 15:00:00,83.98,84.13,83.98,84.12,99085.0,60.1035,60.2108,60.1035,60.2037,99085.0
2019-05-08 15:30:00,84.13,84.14,83.72,83.86,725823.0,60.2108,60.218,59.9174,60.0176,725823.0
2019-05-09 09:30:00,83.38,83.69,82.98,83.26,212821.0,59.6741,59.8959,59.3878,59.5882,212821.0
2019-05-09 10:00:00,83.24,83.28,83.06,83.18,184087.0,59.5739,59.6025,59.445,59.5309,184087.0
2019-05-09 10:30:00,83.17,83.34,82.96,82.99,161527.0,59.5238,59.6454,59.3735,59.395,161527.0
2019-05-09 11:00:00,82.97,83.02,82.71,82.82,155271.0,59.3806,59.4164,59.1946,59.2733,155271.0
2019-05-09 11:30:00,82.81,82.99,82.67,82.87,171784.0,59.2661,59.395,59.1659,59.3091,171784.0
2019-05-09 12:00:00,82.87,83.22,82.74,83.2,156790.0,59.3091,59.5596,59.216,59.5452,156790.0
2019-05-09 12:30:00,83.21,83.87,83.21,83.8,119639.0,59.5524,60.0248,59.5524,59.9747,119639.0
2019-05-09 13:00:00,83.83,83.95,83.62,83.64,87188.0,59.9961,60.082,59.8458,59.8601,87188.0
2019-05-09 13:30:00,83.65,84.0,83.55,83.98,128961.0,59.8673,60.1178,59.7957,60.1035,128961.0
2019-05-09 14:00:00,83.99,84.23,83.94,84.1,145332.0,60.1106,60.2824,60.0749,60.1894,145332.0
2019-05-09 14:30:00,84.11,84.19,83.92,83.94,159336.0,60.1965,60.2538,60.0605,60.0749,159336.0
2019-05-09 15:00:00,83.95,83.97,83.53,83.67,156660.0,60.082,60.0963,59.7814,59.8816,156660.0
2019-05-09 15:30:00,83.69,84.01,83.69,83.92,445102.0,59.8959,60.125,59.8959,60.0605,445102.0
2019-05-10 09:30:00,83.44,83.69,83.21,83.47,148285.0,59.717,59.8959,59.5524,59.7385,148285.0
2019-05-10 10:00:00,83.45,83.49,82.98,83.15,111662.0,59.7242,59.7528,59.3878,59.5095,111662.0
2019-05-10 10:30:00,83.14,83.2,82.76,83.0,125141.0,59.5023,59.5452,59.2303,59.4021,125141.0
2019-05-10 11:00:00,83.0,83.0,82.69,82.89,100494.0,59.4021,59.4021,59.1802,59.3234,100494.0
2019-05-10 11:30:00,82.9,82.9,82.6,82.78,310275.0,59.3305,59.3305,59.1158,59.2447,310275.0
2019-05-10 12:00:00,82.78,83.26,82.78,83.26,94912.0,59.2447,59.5882,59.2447,59.5882,94912.0
2019-05-10 12:30:00,83.27,83.49,83.23,83.32,68177.0,59.5953,59.7528,59.5667,59.6311,68177.0
2019-05-10 13:00:00,83.32,83.9,83.27,83.73,92874.0,59.6311,60.0462,59.5953,59.9246,92874.0
2019-05-10 13:30:00,83.72,84.03,83.71,83.95,78905.0,59.9174,60.1393,59.9102,60.082,78905.0
2019-05-10 14:00:00,83.94,84.26,83.93,84.04,109306.0,60.0749,60.3039,60.0677,60.1464,109306.0
2019-05-10 14:30:00,84.05,84.27,83.98,84.18,91576.0,60.1536,60.311,60.1035,60.2466,91576.0
2019-05-10 15:00:00,84.18,84.81,84.17,84.74,169100.0,60.2466,60.6975,60.2395,60.6474,169100.0
2019-05-10 15:30:00,84.74,84.74,84.31,84.6,428973.0,60.6474,60.6474,60.3397,60.5472,428973.0
2019-05-13 09:30:00,83.85,83.85,83.15,83.25,167711.0,60.0104,60.0104,59.5095,59.581,167711.0
2019-05-13 10:00:00,83.23,83.41,83.13,83.3,84434.0,59.5667,59.6955,59.4951,59.6168,84434.0
2019-05-13 10:30:00,83.29,83.62,83.22,83.57,91769.0,59.6097,59.8458,59.5596,59.8101,91769.0
2019-05-13 11:00:00,83.61,83.88,83.41,83.41,60802.0,59.8387,60.0319,59.6955,59.6955,60802.0
2019-05-13 11:30:00,83.41,83.64,83.39,83.62,71743.0,59.6955,59.8601,59.6812,59.8458,71743.0
2019-05-13 12:00:00,83.61,83.61,83.27,83.36,54901.0,59.8387,59.8387,59.5953,59.6598,54901.0
2019-05-13 12:30:00,83.36,83.69,83.24,83.39,79036.0,59.6598,59.8959,59.5739,59.6812,79036.0
2019-05-13 13:00:00,83.37,83.55,83.31,83.31,44273.0,59.6669,59.7957,59.624,59.624,44273.0
2019-05-13 13:30:00,83.29,83.57,83.29,83.31,68389.0,59.6097,59.8101,59.6097,59.624,68389.0
2019-05-13 14:00:00,83.31,83.57,83.15,83.44,104728.0,59.624,59.8101,59.5095,59.717,104728.0
2019-05-13 14:30:00,83.44,83.62,83.14,83.52,82262.0,59.717,59.8458,59.5023,59.7743,82262.0
2019-05-13 15:00:00,83.5,83.64,83.27,83.31,96912.0,59.76,59.8601,59.5953,59.624,96912.0
2019-05-13 15:30:00,83.31,83.83,83.21,83.7,431634.0,59.624,59.9961,59.5524,59.9031,431634.0
2019-05-14 09:30:00,83.29,84.2,83.07,84.0,197152.0,59.6097,60.2609,59.4522,60.1178,197152.0
2019-05-14 10:00:00,84.01,84.6,84.01,84.51,96278.0,60.125,60.5472,60.125,60.4828,96278.0
2019-05-14 10:30:00,84.49,84.54,84.2,84.32,98702.0,60.4685,60.5043,60.2609,60.3468,98702.0
2019-05-14 11:00:00,84.32,84.41,84.22,84.34,87856.0,60.3468,60.4112,60.2752,60.3611,87856.0
2019-05-14 11:30:00,84.32,84.6,84.32,84.5,85936.0,60.3468,60.5472,60.3468,60.4756,85936.0
2019-05-14 12:00:00,84.5,84.55,84.36,84.44,86119.0,60.4756,60.5114,60.3754,60.4327,86119.0
2019-05-14 12:30:00,84.44,84.49,84.37,84.47,76735.0,60.4327,60.4685,60.3826,60.4542,76735.0
2019-05-14 13:00:00,84.47,84.88,84.45,84.81,66264.0,60.4542,60.7476,60.4399,60.6975,66264.0
2019-05-14 13:30:00,84.82,85.2,84.81,84.91,129552.0,60.7047,60.9766,60.6975,60.7691,129552.0
2019-05-14 14:00:00,84.92,85.26,84.76,85.07,156345.0,60.7762,61.0196,60.6617,60.8836,156345.0
2019-05-14 14:30:00,85.07,85.14,84.68,84.82,141819.0,60.8836,60.9337,60.6045,60.7047,141819.0
2019-05-14 15:00:00,84.81,84.83,84.44,84.51,142661.0,60.6975,60.7118,60.4327,60.4828,142661.0
2019-05-14 15:30:00,84.51,84.51,84.03,84.09,445502.0,60.4828,60.4828,60.1393,60.1822,445502.0
2019-05-15 09:30:00,83.63,84.69,83.51,84.55,421876.0,59.853,60.6116,59.7671,60.5114,421876.0
2019-05-15 10:00:00,84.57,84.9,84.09,84.87,141142.0,60.5257,60.7619,60.1822,60.7404,141142.0
2019-05-15 10:30:00,84.91,85.0,84.68,84.78,110902.0,60.7691,60.8335,60.6045,60.676,110902.0
2019-05-15 11:00:00,84.79,84.88,84.55,84.82,93695.0,60.6832,60.7476,60.5114,60.7047,93695.0
2019-05-15 11:30:00,84.81,84.94,84.77,84.9,83045.0,60.6975,60.7905,60.6689,60.7619,83045.0
2019-05-15 12:00:00,84.91,85.08,84.89,85.04,58679.0,60.7691,60.8907,60.7548,60.8621,58679.0
2019-05-15 12:30:00,85.05,85.42,85.0,85.15,110382.0,60.8693,61.1341,60.8335,60.9408,110382.0
2019-05-15 13:00:00,85.15,85.27,85.1,85.18,70158.0,60.9408,61.0267,60.9051,60.9623,70158.0
2019-05-15 13:30:00,85.17,85.44,85.13,85.38,119178.0,60.9552,61.1484,60.9265,61.1054,119178.0
2019-05-15 14:00:00,85.36,85.46,85.29,85.42,144167.0,61.0911,61.1627,61.041,61.1341,144167.0
2019-05-15 14:30:00,85.41,85.58,85.39,85.42,154522.0,61.1269,61.2486,61.1126,61.1341,154522.0
2019-05-15 15:00:00,85.4,85.57,85.33,85.52,157110.0,61.1198,61.2414,61.0697,61.2056,157110.0
2019-05-15 15:30:00,85.52,85.52,85.32,85.36,504744.0,61.2056,61.2056,61.0625,61.0911,504744.0
2019-05-16 09:30:00,85.35,85.85,84.94,85.79,180089.0,61.084,61.4418,60.7905,61.3989,180089.0
2019-05-16 10:00:00,85.75,86.09,85.5,86.0,168973.0,61.3703,61.6136,61.1913,61.5492,168973.0
2019-05-16 10:30:00,86.0,86.01,85.43,85.64,127004.0,61.5492,61.5563,61.1412,61.2915,127004.0
2019-05-16 11:00:00,85.62,85.76,85.54,85.66,113093.0,61.2772,61.3774,61.22,61.3058,113093.0
2019-05-16 11:30:00,85.62,85.81,85.61,85.75,77827.0,61.2772,61.4132,61.2701,61.3703,77827.0
2019-05-16 12:00:00,85.76,86.07,85.75,85.86,62105.0,61.3774,61.5993,61.3703,61.449,62105.0
2019-05-16 12:30:00,85.85,85.9,85.74,85.85,55982.0,61.4418,61.4776,61.3631,61.4418,55982.0
2019-05-16 13:00:00,85.86,86.02,85.79,86.0,69036.0,61.449,61.5635,61.3989,61.5492,69036.0
2019-05-16 13:30:00,86.0,86.02,85.8,85.94,61609.0,61.5492,61.5635,61.406,61.5062,61609.0
2019-05-16 14:00:00,85.93,86.0,85.78,85.99,70779.0,61.4991,61.5492,61.3917,61.542,70779.0
2019-05-16 14:30:00,85.98,86.02,85.8,85.98,79697.0,61.5349,61.5635,61.406,61.5349,79697.0
2019-05-16 15:00:00,85.98,85.98,85.74,85.84,157642.0,61.5349,61.5349,61.3631,61.4347,157642.0
2019-05-16 15:30:00,85.83,85.83,85.43,85.51,376938.0,61.4275,61.4275,61.1412,61.1985,376938.0
2019-05-17 09:30:00,85.74,85.95,84.95,84.97,501519.0,61.3631,61.5134,60.7977,60.812,501519.0
2019-05-17 10:00:00,84.99,85.6,84.87,85.45,193820.0,60.8263,61.2629,60.7404,61.1555,193820.0
2019-05-17 10:30:00,85.45,86.11,85.4,86.04,135029.0,61.1555,61.6279,61.1198,61.5778,135029.0
2019-05-17 11:00:00,86.05,86.61,86.04,86.59,204836.0,61.585,61.9857,61.5778,61.9714,204836.0
2019-05-17 11:30:00,86.6,86.9,86.5,86.65,238635.0,61.9786,62.1933,61.907,62.0144,238635.0
2019-05-17 12:00:00,86.64,86.66,86.42,86.53,194994.0,62.0072,62.0215,61.8498,61.9285,194994.0
2019-05-17 12:30:00,86.53,86.96,86.52,86.9,112778.0,61.9285,62.2362,61.9213,62.1933,112778.0
2019-05-17 13:00:00,86.9,87.17,86.9,87.06,107024.0,62.1933,62.3865,62.1933,62.3078,107024.0
2019-05-17 13:30:00,87.07,87.2,86.93,87.0,144422.0,62.315,62.408,62.2148,62.2649,144422.0
2019-05-17 14:00:00,87.01,87.1,86.61,86.72,139155.0,62.272,62.3364,61.9857,62.0645,139155.0
2019-05-17 14:30:00,86.72,86.73,86.47,86.68,105018.0,62.0645,62.0716,61.8855,62.0358,105018.0
2019-05-17 15:00:00,86.68,86.93,86.39,86.9,276125.0,62.0358,62.2148,61.8283,62.1933,276125.0
2019-05-17 15:30:00,86.89,87.07,86.68,86.78,529643.0,62.1861,62.315,62.0358,62.1074,529643.0
2019-05-20 09:30:00,86.57,86.87,86.41,86.69,175790.0,61.9571,62.1718,61.8426,62.043,175790.0
2019-05-20 10:00:00,86.7,87.07,86.6,86.98,103532.0,62.0502,62.315,61.9786,62.2505,103532.0
2019-05-20 10:30:00,86.97,87.24,86.88,87.22,118386.0,62.2434,62.4366,62.179,62.4223,118386.0
2019-05-20 11:00:00,87.22,87.43,87.2,87.42,136841.0,62.4223,62.5726,62.408,62.5654,136841.0
2019-05-20 11:30:00,87.42,87.57,87.19,87.28,140954.0,62.5654,62.6728,62.4008,62.4653,140954.0
2019-05-20 12:00:00,87.28,87.32,86.97,86.97,85236.0,62.4653,62.4939,62.2434,62.2434,85236.0
2019-05-20 12:30:00,86.97,87.05,86.84,86.89,78089.0,62.2434,62.3006,62.1504,62.1861,78089.0
2019-05-20 13:00:00,86.89,86.95,86.76,86.87,75536.0,62.1861,62.2291,62.0931,62.1718,75536.0
2019-05-20 13:30:00,86.86,86.89,86.68,86.76,83559.0,62.1647,62.1861,62.0358,62.0931,83559.0
2019-05-20 14:00:00,86.75,86.78,86.5,86.53,61931.0,62.0859,62.1074,61.907,61.9285,61931.0
2019-05-20 14:30:00,86.51,86.52,86.09,86.17,135919.0,61.9142,61.9213,61.6136,61.6708,135919.0
2019-05-20 15:00:00,86.17,86.18,85.71,85.87,231344.0,61.6708,61.678,61.3416,61.4561,231344.0
2019-05-20 15:30:00,85.87,86.29,85.83,86.22,471086.0,61.4561,61.7567,61.4275,61.7066,471086.0
2019-05-21 09:30:00,86.45,86.7,85.82,86.14,199788.0,61.8712,62.0502,61.4203,61.6494,199788.0
2019-05-21 10:00:00,86.11,86.2,85.81,85.92,149289.0,61.6279,61.6923,61.4132,61.4919,149289.0
2019-05-21 10:30:00,85.93,86.3,85.91,86.23,135777.0,61.4991,61.7639,61.4848,61.7138,135777.0
2019-05-21 11:00:00,86.23,86.28,86.01,86.17,106604.0,61.7138,61.7496,61.5563,61.6708,106604.0
2019-05-21 11:30:00,86.18,86.29,85.84,86.02,151870.0,61.678,61.7567,61.4347,61.5635,151870.0
2019-05-21 12:00:00,86.02,86.07,85.88,85.88,75371.0,61.5635,61.5993,61.4633,61.4633,75371.0
2019-05-21 12:30:00,85.89,86.0,85.8,85.89,69599.0,61.4704,61.5492,61.406,61.4704,69599.0
2019-05-21 13:00:00,85.9,85.99,85.86,85.96,87524.0,61.4776,61.542,61.449,61.5205,87524.0
2019-05-21 13:30:00,85.97,86.03,85.86,86.02,77958.0,61.5277,61.5706,61.449,61.5635,77958.0
2019-05-21 14:00:00,86.01,86.03,85.87,85.98,102972.0,61.5563,61.5706,61.4561,61.5349,102972.0
2019-05-21 14:30:00,85.98,86.11,85.93,86.11,91579.0,61.5349,61.6279,61.4991,61.6279,91579.0
2019-05-21 15:00:00,86.11,86.11,85.85,85.92,95087.0,61.6279,61.6279,61.4418,61.4919,95087.0
2019-05-21 15:30:00,85.91,85.99,85.63,85.75,332901.0,61.4848,61.542,61.2844,61.3703,332901.0
2019-05-22 09:30:00,85.37,85.68,84.82,84.85,152034.0,61.0983,61.3202,60.7047,60.7261,152034.0
2019-05-22 10:00:00,84.85,85.21,84.73,85.14,176788.0,60.7261,60.9838,60.6402,60.9337,176788.0
2019-05-22 10:30:00,85.14,85.41,85.06,85.25,106144.0,60.9337,61.1269,60.8764,61.0124,106144.0
2019-05-22 11:00:00,85.25,85.77,85.24,85.75,124145.0,61.0124,61.3846,61.0052,61.3703,124145.0
2019-05-22 11:30:00,85.76,85.89,85.63,85.89,71720.0,61.3774,61.4704,61.2844,61.4704,71720.0
2019-05-22 12:00:00,85.87,85.93,85.74,85.79,67566.0,61.4561,61.4991,61.3631,61.3989,67566.0
2019-05-22 12:30:00,85.77,85.78,85.36,85.44,134138.0,61.3846,61.3917,61.0911,61.1484,134138.0
2019-05-22 13:00:00,85.43,85.54,85.37,85.52,124300.0,61.1412,61.22,61.0983,61.2056,124300.0
2019-05-22 13:30:00,85.53,85.63,85.35,85.61,91113.0,61.2128,61.2844,61.084,61.2701,91113.0
2019-05-22 14:00:00,85.6,85.75,85.51,85.7,70596.0,61.2629,61.3703,61.1985,61.3345,70596.0
2019-05-22 14:30:00,85.71,85.96,85.69,85.7,106770.0,61.3416,61.5205,61.3273,61.3345,106770.0
2019-05-22 15:00:00,85.72,85.78,85.53,85.72,137394.0,61.3488,61.3917,61.2128,61.3488,137394.0
2019-05-22 15:30:00,85.71,85.89,85.42,85.48,521377.0,61.3416,61.4704,61.1341,61.177,521377.0
2019-05-23 09:30:00,85.49,86.05,85.46,85.82,220216.0,61.1842,61.585,61.1627,61.4203,220216.0
2019-05-23 10:00:00,85.81,86.12,85.59,85.59,195596.0,61.4132,61.6351,61.2557,61.2557,195596.0
2019-05-23 10:30:00,85.59,85.81,85.47,85.65,112259.0,61.2557,61.4132,61.1699,61.2987,112259.0
2019-05-23 11:00:00,85.67,85.69,85.41,85.42,108947.0,61.313,61.3273,61.1269,61.1341,108947.0
2019-05-23 11:30:00,85.4,85.55,85.36,85.38,118164.0,61.1198,61.2271,61.0911,61.1054,118164.0
2019-05-23 12:00:00,85.39,85.77,85.38,85.74,93931.0,61.1126,61.3846,61.1054,61.3631,93931.0
2019-05-23 12:30:00,85.75,85.96,85.57,85.63,73724.0,61.3703,61.5205,61.2414,61.2844,73724.0
2019-05-23 13:00:00,85.6,85.87,85.53,85.79,68981.0,61.2629,61.4561,61.2128,61.3989,68981.0
2019-05-23 13:30:00,85.78,86.08,85.76,86.0,92849.0,61.3917,61.6064,61.3774,61.5492,92849.0
2019-05-23 14:00:00,86.0,86.08,85.79,85.81,85561.0,61.5492,61.6064,61.3989,61.4132,85561.0
2019-05-23 14:30:00,85.8,85.89,85.51,85.63,112976.0,61.406,61.4704,61.1985,61.2844,112976.0
2019-05-23 15:00:00,85.62,85.88,85.47,85.88,218810.0,61.2772,61.4633,61.1699,61.4633,218810.0
2019-05-23 15:30:00,85.87,86.28,85.79,86.23,398882.0,61.4561,61.7496,61.3989,61.7138,398882.0
2019-05-24 09:30:00,86.22,86.22,84.82,84.87,248803.0,61.7066,61.7066,60.7047,60.7404,248803.0
2019-05-24 10:00:00,84.88,84.9,84.52,84.73,183928.0,60.7476,60.7619,60.49,60.6402,183928.0
2019-05-24 10:30:00,84.73,84.82,84.18,84.18,170071.0,60.6402,60.7047,60.2466,60.2466,170071.0
2019-05-24 11:00:00,84.19,84.28,83.83,84.13,205521.0,60.2538,60.3182,59.9961,60.2108,205521.0
2019-05-24 11:30:00,84.15,84.33,84.09,84.3,172590.0,60.2251,60.354,60.1822,60.3325,172590.0
2019-05-24 12:00:00,84.29,84.54,84.28,84.5,176915.0,60.3253,60.5043,60.3182,60.4756,176915.0
2019-05-24 12:30:00,84.51,84.83,84.47,84.7,163328.0,60.4828,60.7118,60.4542,60.6188,163328.0
2019-05-24 13:00:00,84.75,84.76,84.54,84.55,72840.0,60.6546,60.6617,60.5043,60.5114,72840.0
2019-05-24 13:30:00,84.57,84.78,84.55,84.72,91358.0,60.5257,60.676,60.5114,60.6331,91358.0
2019-05-24 14:00:00,84.72,84.77,84.63,84.65,120838.0,60.6331,60.6689,60.5687,60.583,120838.0
2019-05-24 14:30:00,84.66,84.78,84.57,84.7,134260.0,60.5902,60.676,60.5257,60.6188,134260.0
2019-05-24 15:00:00,84.7,84.81,84.64,84.68,174374.0,60.6188,60.6975,60.5758,60.6045,174374.0
2019-05-24 15:30:00,84.67,84.87,84.59,84.68,513383.0,60.5973,60.7404,60.5401,60.6045,513383.0
2019-05-28 09:30:00,84.02,84.02,83.01,83.05,243183.0,60.1321,60.1321,59.4093,59.4379,243183.0
2019-05-28 10:00:00,83.02,83.06,82.59,82.62,218941.0,59.4164,59.445,59.1087,59.1301,218941.0
2019-05-28 10:30:00,82.6,82.8,81.91,81.91,263988.0,59.1158,59.259,58.622,58.622,263988.0
2019-05-28 11:00:00,81.91,82.0,81.64,81.66,237691.0,58.622,58.6864,58.4288,58.4431,237691.0
2019-05-28 11:30:00,81.65,81.71,81.34,81.54,540704.0,58.4359,58.4789,58.2141,58.3572,540704.0
2019-05-28 12:00:00,81.55,81.64,81.04,81.05,503129.0,58.3644,58.4288,57.9994,58.0065,503129.0
2019-05-28 12:30:00,81.04,81.24,80.96,81.04,525268.0,57.9994,58.1425,57.9421,57.9994,525268.0
2019-05-28 13:00:00,81.03,81.35,80.92,81.34,344528.0,57.9922,58.2212,57.9135,58.2141,344528.0
2019-05-28 13:30:00,81.34,81.62,81.24,81.34,198912.0,58.2141,58.4145,58.1425,58.2141,198912.0
2019-05-28 14:00:00,81.31,81.56,81.3,81.4,252315.0,58.1926,58.3715,58.1854,58.257,252315.0
2019-05-28 14:30:00,81.4,81.59,81.22,81.36,267813.0,58.257,58.393,58.1282,58.2284,267813.0
2019-05-28 15:00:00,81.36,81.51,81.33,81.38,246761.0,58.2284,58.3357,58.2069,58.2427,246761.0
2019-05-28 15:30:00,81.38,81.76,81.24,81.4,1406913.0,58.2427,58.5147,58.1425,58.257,1406913.0
2019-05-29 09:30:00,80.74,81.72,80.7,81.38,427755.0,57.7847,58.486,57.756,58.2427,427755.0
2019-05-29 10:00:00,81.36,81.4,81.06,81.15,235350.0,58.2284,58.257,58.0137,58.0781,235350.0
2019-05-29 10:30:00,81.16,81.25,80.76,80.81,232637.0,58.0852,58.1497,57.799,57.8348,232637.0
2019-05-29 11:00:00,80.81,81.14,80.79,81.14,180249.0,57.8348,58.0709,57.8204,58.0709,180249.0
2019-05-29 11:30:00,81.15,81.2,80.83,80.99,143877.0,58.0781,58.1139,57.8491,57.9636,143877.0
2019-05-29 12:00:00,80.98,81.41,80.92,81.39,120275.0,57.9564,58.2642,57.9135,58.2499,120275.0
2019-05-29 12:30:00,81.38,81.61,81.25,81.28,129806.0,58.2427,58.4073,58.1497,58.1711,129806.0
2019-05-29 13:00:00,81.28,81.62,81.14,81.31,151021.0,58.1711,58.4145,58.0709,58.1926,151021.0
2019-05-29 13:30:00,81.3,81.36,81.16,81.24,220128.0,58.1854,58.2284,58.0852,58.1425,220128.0
2019-05-29 14:00:00,81.25,81.41,81.2,81.27,126618.0,58.1497,58.2642,58.1139,58.164,126618.0
2019-05-29 14:30:00,81.26,81.26,80.94,81.15,174149.0,58.1568,58.1568,57.9278,58.0781,174149.0
2019-05-29 15:00:00,81.14,81.2,80.98,81.11,184405.0,58.0709,58.1139,57.9564,58.0495,184405.0
2019-05-29 15:30:00,81.11,81.45,81.08,81.14,640352.0,58.0495,58.2928,58.028,58.0709,640352.0
2019-05-30 09:30:00,81.32,81.56,81.02,81.16,126099.0,58.1998,58.3715,57.985,58.0852,126099.0
2019-05-30 10:00:00,81.16,81.26,80.83,80.89,182012.0,58.0852,58.1568,57.8491,57.892,182012.0
2019-05-30 10:30:00,80.91,81.05,80.57,80.68,178871.0,57.9063,58.0065,57.663,57.7417,178871.0
2019-05-30 11:00:00,80.66,80.95,80.65,80.68,90859.0,57.7274,57.9349,57.7202,57.7417,90859.0
2019-05-30 11:30:00,80.7,80.72,80.22,80.26,141030.0,57.756,57.7703,57.4125,57.4411,141030.0
2019-05-30 12:00:00,80.27,80.39,80.21,80.25,140082.0,57.4483,57.5342,57.4053,57.434,140082.0
2019-05-30 12:30:00,80.23,80.39,80.16,80.28,164659.0,57.4197,57.5342,57.3696,57.4554,164659.0
2019-05-30 13:00:00,80.28,80.31,79.92,79.98,126581.0,57.4554,57.4769,57.1978,57.2407,126581.0
2019-05-30 13:30:00,79.98,80.09,79.89,80.02,124748.0,57.2407,57.3195,57.1763,57.2694,124748.0
2019-05-30 14:00:00,80.03,80.08,79.85,79.89,119871.0,57.2765,57.3123,57.1477,57.1763,119871.0
2019-05-30 14:30:00,79.88,79.88,79.56,79.71,194531.0,57.1692,57.1692,56.9401,57.0475,194531.0
2019-05-30 15:00:00,79.7,79.75,79.42,79.45,419768.0,57.0403,57.0761,56.8399,56.8614,419768.0
2019-05-30 15:30:00,79.44,79.63,79.35,79.6,731242.0,56.8543,56.9902,56.7898,56.9688,731242.0
2019-05-31 09:30:00,79.31,79.86,78.25,78.42,451061.0,56.7612,57.1548,56.0026,56.1243,451061.0
2019-05-31 10:00:00,78.41,78.58,77.95,78.12,291941.0,56.1171,56.2388,55.7879,55.9096,291941.0
2019-05-31 10:30:00,78.13,78.29,78.03,78.24,316535.0,55.9167,56.0312,55.8451,55.9954,316535.0
2019-05-31 11:00:00,78.25,78.54,78.09,78.51,239555.0,56.0026,56.2101,55.8881,56.1887,239555.0
2019-05-31 11:30:00,78.53,78.6,78.17,78.22,198040.0,56.203,56.2531,55.9453,55.9811,198040.0
2019-05-31 12:00:00,78.24,78.26,78.09,78.11,113084.0,55.9954,56.0097,55.8881,55.9024,113084.0
2019-05-31 12:30:00,78.1,78.11,77.71,77.84,198388.0,55.8952,55.9024,55.6161,55.7092,198388.0
2019-05-31 13:00:00,77.83,77.88,77.76,77.8,127794.0,55.702,55.7378,55.6519,55.6805,127794.0
2019-05-31 13:30:00,77.8,78.09,77.78,77.81,127695.0,55.6805,55.8881,55.6662,55.6877,127695.0
2019-05-31 14:00:00,77.82,77.85,77.23,77.26,346711.0,55.6948,55.7163,55.2726,55.2941,346711.0
2019-05-31 14:30:00,77.26,77.69,77.17,77.51,385858.0,55.2941,55.6018,55.2296,55.473,385858.0
2019-05-31 15:00:00,77.52,77.52,77.11,77.2,367142.0,55.4801,55.4801,55.1867,55.2511,367142.0
2019-05-31 15:30:00,77.2,77.37,76.99,77.13,1160629.0,55.2511,55.3728,55.1008,55.201,1160629.0
2019-06-03 09:30:00,77.51,77.6,76.87,77.06,633986.0,55.473,55.5374,55.0149,55.1509,633986.0
2019-06-03 10:00:00,77.04,77.46,77.0,77.46,220279.0,55.1366,55.4372,55.108,55.4372,220279.0
2019-06-03 10:30:00,77.46,77.53,77.13,77.24,265275.0,55.4372,55.4873,55.201,55.2797,265275.0
2019-06-03 11:00:00,77.25,77.28,77.03,77.18,221347.0,55.2869,55.3084,55.1295,55.2368,221347.0
2019-06-03 11:30:00,77.19,77.26,77.05,77.11,333465.0,55.244,55.2941,55.1438,55.1867,333465.0
2019-06-03 12:00:00,77.11,77.17,76.98,76.99,170955.0,55.1867,55.2296,55.0937,55.1008,170955.0
2019-06-03 12:30:00,76.99,77.2,76.94,76.99,160915.0,55.1008,55.2511,55.065,55.1008,160915.0
2019-06-03 13:00:00,76.98,77.99,76.98,77.83,180836.0,55.0937,55.8165,55.0937,55.702,180836.0
2019-06-03 13:30:00,77.85,78.2,77.59,78.19,192273.0,55.7163,55.9668,55.5302,55.9596,192273.0
2019-06-03 14:00:00,78.22,78.36,78.08,78.18,141869.0,55.9811,56.0813,55.8809,55.9525,141869.0
2019-06-03 14:30:00,78.19,78.29,78.06,78.14,174404.0,55.9596,56.0312,55.8666,55.9239,174404.0
2019-06-03 15:00:00,78.15,78.29,77.95,78.08,260839.0,55.931,56.0312,55.7879,55.8809,260839.0
2019-06-03 15:30:00,78.07,78.64,77.9,78.59,591021.0,55.8738,56.2817,55.7521,56.2459,591021.0
2019-06-04 09:30:00,79.15,79.49,78.61,78.76,242136.0,56.6467,56.89,56.2602,56.3676,242136.0
2019-06-04 10:00:00,78.77,79.02,78.65,78.65,190625.0,56.3747,56.5537,56.2889,56.2889,190625.0
2019-06-04 10:30:00,78.65,78.73,78.42,78.48,203837.0,56.2889,56.3461,56.1243,56.1672,203837.0
2019-06-04 11:00:00,78.47,78.58,78.17,78.4,306385.0,56.16,56.2388,55.9453,56.1099,306385.0
2019-06-04 11:30:00,78.41,78.49,78.3,78.33,113296.0,56.1171,56.1744,56.0384,56.0598,113296.0
2019-06-04 12:00:00,78.35,78.52,78.26,78.5,165201.0,56.0742,56.1958,56.0097,56.1815,165201.0
2019-06-04 12:30:00,78.53,78.71,78.33,78.68,371749.0,56.203,56.3318,56.0598,56.3103,371749.0
2019-06-04 13:00:00,78.67,78.8,78.53,78.6,89661.0,56.3032,56.3962,56.203,56.2531,89661.0
2019-06-04 13:30:00,78.61,78.8,78.55,78.74,86376.0,56.2602,56.3962,56.2173,56.3533,86376.0
2019-06-04 14:00:00,78.73,78.85,78.63,78.68,139846.0,56.3461,56.432,56.2746,56.3103,139846.0
2019-06-04 14:30:00,78.68,78.69,78.47,78.5,82374.0,56.3103,56.3175,56.16,56.1815,82374.0
2019-06-04 15:00:00,78.5,78.71,78.49,78.66,146139.0,56.1815,56.3318,56.1744,56.296,146139.0
2019-06-04 15:30:00,78.66,78.69,78.41,78.49,550311.0,56.296,56.3175,56.1171,56.1744,550311.0
2019-06-05 09:30:00,78.95,79.0,78.07,78.25,250460.0,56.5036,56.5394,55.8738,56.0026,250460.0
2019-06-05 10:00:00,78.27,78.3,77.19,77.74,267894.0,56.0169,56.0384,55.244,55.6376,267894.0
2019-06-05 10:30:00,77.75,78.16,77.59,77.66,99390.0,55.6447,55.9382,55.5302,55.5803,99390.0
2019-06-05 11:00:00,77.68,77.8,76.93,77.09,233919.0,55.5946,55.6805,55.0579,55.1724,233919.0
2019-06-05 11:30:00,77.08,77.15,76.68,76.7,351668.0,55.1652,55.2153,54.879,54.8933,351668.0
2019-06-05 12:00:00,76.74,77.12,76.65,76.86,285725.0,54.9219,55.1939,54.8575,55.0078,285725.0
2019-06-05 12:30:00,76.87,77.1,76.7,76.99,320559.0,55.0149,55.1795,54.8933,55.1008,320559.0
2019-06-05 13:00:00,76.99,77.21,76.94,77.13,267507.0,55.1008,55.2583,55.065,55.201,267507.0
2019-06-05 13:30:00,77.13,77.26,76.98,77.06,255819.0,55.201,55.2941,55.0937,55.1509,255819.0
2019-06-05 14:00:00,77.06,77.29,77.01,77.25,313603.0,55.1509,55.3155,55.1151,55.2869,313603.0
2019-06-05 14:30:00,77.24,77.33,77.0,77.03,254413.0,55.2797,55.3442,55.108,55.1295,254413.0
2019-06-05 15:00:00,77.02,77.1,76.9,77.02,175456.0,55.1223,55.1795,55.0364,55.1223,175456.0
2019-06-05 15:30:00,77.01,77.42,76.88,77.24,736781.0,55.1151,55.4086,55.0221,55.2797,736781.0
2019-06-06 09:30:00,77.55,78.68,77.5,78.32,312572.0,55.5016,56.3103,55.4658,56.0527,312572.0
2019-06-06 10:00:00,78.33,78.51,77.98,78.05,175281.0,56.0598,56.1887,55.8094,55.8595,175281.0
2019-06-06 10:30:00,78.05,78.11,77.93,78.02,393725.0,55.8595,55.9024,55.7736,55.838,393725.0
2019-06-06 11:00:00,78.02,78.41,77.99,78.41,375666.0,55.838,56.1171,55.8165,56.1171,375666.0
2019-06-06 11:30:00,78.39,78.41,77.96,78.14,304207.0,56.1028,56.1171,55.795,55.9239,304207.0
2019-06-06 12:00:00,78.15,78.19,77.98,78.0,124140.0,55.931,55.9596,55.8094,55.8237,124140.0
2019-06-06 12:30:00,77.99,78.0,77.73,77.82,110484.0,55.8165,55.8237,55.6304,55.6948,110484.0
2019-06-06 13:00:00,77.82,77.92,77.78,77.84,81882.0,55.6948,55.7664,55.6662,55.7092,81882.0
2019-06-06 13:30:00,77.84,77.88,77.72,77.8,92888.0,55.7092,55.7378,55.6233,55.6805,92888.0
2019-06-06 14:00:00,77.79,77.81,77.48,77.59,150109.0,55.6734,55.6877,55.4515,55.5302,150109.0
2019-06-06 14:30:00,77.58,77.69,77.39,77.44,161312.0,55.5231,55.6018,55.3871,55.4229,161312.0
2019-06-06 15:00:00,77.44,77.54,77.41,77.48,184014.0,55.4229,55.4945,55.4014,55.4515,184014.0
2019-06-06 15:30:00,77.47,77.56,77.11,77.21,756034.0,55.4444,55.5088,55.1867,55.2583,756034.0
2019-06-07 09:30:00,77.82,78.17,77.57,77.94,240706.0,55.6948,55.9453,55.5159,55.7807,240706.0
2019-06-07 10:00:00,77.92,78.36,77.9,78.09,199046.0,55.7664,56.0813,55.7521,55.8881,199046.0
2019-06-07 10:30:00,78.1,78.55,78.05,78.53,228200.0,55.8952,56.2173,55.8595,56.203,228200.0
2019-06-07 11:00:00,78.54,78.77,78.41,78.66,241334.0,56.2101,56.3747,56.1171,56.296,241334.0
2019-06-07 11:30:00,78.66,78.75,78.56,78.62,177868.0,56.296,56.3604,56.2245,56.2674,177868.0
2019-06-07 12:00:00,78.62,78.63,78.36,78.54,200801.0,56.2674,56.2746,56.0813,56.2101,200801.0
2019-06-07 12:30:00,78.55,78.64,78.37,78.56,132675.0,56.2173,56.2817,56.0885,56.2245,132675.0
2019-06-07 13:00:00,78.58,78.62,78.3,78.38,122169.0,56.2388,56.2674,56.0384,56.0956,122169.0
2019-06-07 13:30:00,78.38,78.51,78.36,78.46,106965.0,56.0956,56.1887,56.0813,56.1529,106965.0
2019-06-07 14:00:00,78.45,78.61,78.4,78.51,116206.0,56.1457,56.2602,56.1099,56.1887,116206.0
2019-06-07 14:30:00,78.51,78.61,78.34,78.38,120022.0,56.1887,56.2602,56.067,56.0956,120022.0
2019-06-07 15:00:00,78.38,78.53,78.35,78.42,185261.0,56.0956,56.203,56.0742,56.1243,185261.0
2019-06-07 15:30:00,78.41,78.53,78.15,78.16,592223.0,56.1171,56.203,55.931,55.9382,592223.0
2019-06-10 09:30:00,78.15,78.39,77.61,78.0,305838.0,55.931,56.1028,55.5445,55.8237,305838.0
2019-06-10 10:00:00,78.03,78.14,77.76,77.92,161857.0,55.8451,55.9239,55.6519,55.7664,161857.0
2019-06-10 10:30:00,77.92,77.95,77.43,77.45,163341.0,55.7664,55.7879,55.4157,55.43,163341.0
2019-06-10 11:00:00,77.47,77.48,77.18,77.2,183315.0,55.4444,55.4515,55.2368,55.2511,183315.0
2019-06-10 11:30:00,77.2,77.28,77.13,77.19,188608.0,55.2511,55.3084,55.201,55.244,188608.0
2019-06-10 12:00:00,77.18,77.22,76.88,77.09,231375.0,55.2368,55.2654,55.0221,55.1724,231375.0
2019-06-10 12:30:00,77.09,77.15,76.97,77.02,146015.0,55.1724,55.2153,55.0865,55.1223,146015.0
2019-06-10 13:00:00,77.02,77.15,77.01,77.15,127207.0,55.1223,55.2153,55.1151,55.2153,127207.0
2019-06-10 13:30:00,77.15,77.26,76.64,76.81,275304.0,55.2153,55.2941,54.8503,54.972,275304.0
2019-06-10 14:00:00,76.8,77.15,76.71,77.02,136524.0,54.9648,55.2153,54.9004,55.1223,136524.0
2019-06-10 14:30:00,77.02,77.14,77.0,77.09,200901.0,55.1223,55.2082,55.108,55.1724,200901.0
2019-06-10 15:00:00,77.09,77.1,76.95,77.0,189331.0,55.1724,55.1795,55.0722,55.108,189331.0
2019-06-10 15:30:00,77.01,77.1,76.93,76.94,614839.0,55.1151,55.1795,55.0579,55.065,614839.0
2019-06-11 09:30:00,77.17,77.79,77.0,77.68,475437.0,55.2296,55.6734,55.108,55.5946,475437.0
2019-06-11 10:00:00,77.66,77.66,77.09,77.35,226279.0,55.5803,55.5803,55.1724,55.3585,226279.0
2019-06-11 10:30:00,77.34,77.62,77.14,77.62,231246.0,55.3513,55.5517,55.2082,55.5517,231246.0
2019-06-11 11:00:00,77.63,78.0,77.56,77.88,332337.0,55.5589,55.8237,55.5088,55.7378,332337.0
2019-06-11 11:30:00,77.9,78.08,77.84,78.04,265776.0,55.7521,55.8809,55.7092,55.8523,265776.0
2019-06-11 12:00:00,78.02,78.08,77.83,78.06,91852.0,55.838,55.8809,55.702,55.8666,91852.0
2019-06-11 12:30:00,78.05,78.17,77.96,78.14,204741.0,55.8595,55.9453,55.795,55.9239,204741.0
2019-06-11 13:00:00,78.13,78.22,78.05,78.21,351469.0,55.9167,55.9811,55.8595,55.974,351469.0
2019-06-11 13:30:00,78.22,78.37,78.22,78.36,190156.0,55.9811,56.0885,55.9811,56.0813,190156.0
2019-06-11 14:00:00,78.36,78.55,78.28,78.31,133435.0,56.0813,56.2173,56.0241,56.0455,133435.0
2019-06-11 14:30:00,78.3,78.3,78.01,78.22,310308.0,56.0384,56.0384,55.8308,55.9811,310308.0
2019-06-11 15:00:00,78.23,78.23,77.94,78.0,146208.0,55.9883,55.9883,55.7807,55.8237,146208.0
2019-06-11 15:30:00,78.0,78.18,77.98,78.12,505158.0,55.8237,55.9525,55.8094,55.9096,505158.0
2019-06-12 09:30:00,77.74,78.32,77.0,78.13,384143.0,55.6376,56.0527,55.108,55.9167,384143.0
2019-06-12 10:00:00,78.16,78.41,78.01,78.13,160187.0,55.9382,56.1171,55.8308,55.9167,160187.0
2019-06-12 10:30:00,78.14,78.17,77.74,77.89,127060.0,55.9239,55.9453,55.6376,55.7449,127060.0
2019-06-12 11:00:00,77.89,77.99,77.76,77.86,158867.0,55.7449,55.8165,55.6519,55.7235,158867.0
2019-06-12 11:30:00,77.86,77.93,77.67,77.69,120111.0,55.7235,55.7736,55.5875,55.6018,120111.0
2019-06-12 12:00:00,77.69,77.73,77.61,77.67,72732.0,55.6018,55.6304,55.5445,55.5875,72732.0
2019-06-12 12:30:00,77.68,77.83,77.64,77.78,150894.0,55.5946,55.702,55.566,55.6662,150894.0
2019-06-12 13:00:00,77.76,77.78,77.6,77.62,114492.0,55.6519,55.6662,55.5374,55.5517,114492.0
2019-06-12 13:30:00,77.62,77.68,77.55,77.58,85426.0,55.5517,55.5946,55.5016,55.5231,85426.0
2019-06-12 14:00:00,77.6,77.61,77.33,77.36,110927.0,55.5374,55.5445,55.3442,55.3656,110927.0
2019-06-12 14:30:00,77.35,77.35,77.21,77.28,131294.0,55.3585,55.3585,55.2583,55.3084,131294.0
2019-06-12 15:00:00,77.28,77.28,77.15,77.24,183549.0,55.3084,55.3084,55.2153,55.2797,183549.0
2019-06-12 15:30:00,77.23,77.31,77.07,77.23,437943.0,55.2726,55.3298,55.1581,55.2726,437943.0
2019-06-13 09:30:00,77.28,77.73,77.15,77.33,235591.0,55.3084,55.6304,55.2153,55.3442,235591.0
2019-06-13 10:00:00,77.34,77.45,77.07,77.39,359898.0,55.3513,55.43,55.1581,55.3871,359898.0
2019-06-13 10:30:00,77.4,77.74,77.34,77.74,197735.0,55.3943,55.6376,55.3513,55.6376,197735.0
2019-06-13 11:00:00,77.75,77.78,77.4,77.48,136601.0,55.6447,55.6662,55.3943,55.4515,136601.0
2019-06-13 11:30:00,77.48,77.58,77.32,77.38,105527.0,55.4515,55.5231,55.337,55.3799,105527.0
2019-06-13 12:00:00,77.36,77.65,77.35,77.55,74375.0,55.3656,55.5732,55.3585,55.5016,74375.0
2019-06-13 12:30:00,77.55,77.56,77.35,77.42,146719.0,55.5016,55.5088,55.3585,55.4086,146719.0
2019-06-13 13:00:00,77.42,77.47,77.38,77.39,123119.0,55.4086,55.4444,55.3799,55.3871,123119.0
2019-06-13 13:30:00,77.39,77.49,77.37,77.43,78883.0,55.3871,55.4587,55.3728,55.4157,78883.0
2019-06-13 14:00:00,77.44,77.44,77.23,77.34,95606.0,55.4229,55.4229,55.2726,55.3513,95606.0
2019-06-13 14:30:00,77.34,77.46,77.25,77.45,116057.0,55.3513,55.4372,55.2869,55.43,116057.0
2019-06-13 15:00:00,77.44,77.44,77.29,77.31,141947.0,55.4229,55.4229,55.3155,55.3298,141947.0
2019-06-13 15:30:00,77.3,77.64,77.27,77.63,417883.0,55.3227,55.566,55.3012,55.5589,417883.0
2019-06-14 09:30:00,77.8,78.37,77.8,78.36,238990.0,55.6805,56.0885,55.6805,56.0813,238990.0
2019-06-14 10:00:00,78.31,78.33,78.07,78.23,154806.0,56.0455,56.0598,55.8738,55.9883,154806.0
2019-06-14 10:30:00,78.23,78.26,77.81,77.92,204940.0,55.9883,56.0097,55.6877,55.7664,204940.0
2019-06-14 11:00:00,77.95,77.95,77.49,77.55,222195.0,55.7879,55.7879,55.4587,55.5016,222195.0
2019-06-14 11:30:00,77.56,77.74,77.38,77.43,208332.0,55.5088,55.6376,55.3799,55.4157,208332.0
2019-06-14 12:00:00,77.41,77.41,77.15,77.31,151766.0,55.4014,55.4014,55.2153,55.3298,151766.0
2019-06-14 12:30:00,77.31,77.44,77.29,77.4,94416.0,55.3298,55.4229,55.3155,55.3943,94416.0
2019-06-14 13:00:00,77.4,77.41,77.17,77.26,73827.0,55.3943,55.4014,55.2296,55.2941,73827.0
2019-06-14 13:30:00,77.26,77.28,77.18,77.2,88754.0,55.2941,55.3084,55.2368,55.2511,88754.0
2019-06-14 14:00:00,77.2,77.37,77.17,77.32,101743.0,55.2511,55.3728,55.2296,55.337,101743.0
2019-06-14 14:30:00,77.32,77.43,77.25,77.36,82993.0,55.337,55.4157,55.2869,55.3656,82993.0
2019-06-14 15:00:00,77.35,77.43,77.29,77.38,153705.0,55.3585,55.4157,55.3155,55.3799,153705.0
2019-06-14 15:30:00,77.38,77.42,77.04,77.16,501533.0,55.3799,55.4086,55.1366,55.2225,501533.0
2019-06-17 09:30:00,77.01,77.78,76.92,77.44,412210.0,55.1151,55.6662,55.0507,55.4229,412210.0
2019-06-17 10:00:00,77.46,77.49,77.03,77.31,171613.0,55.4372,55.4587,55.1295,55.3298,171613.0
2019-06-17 10:30:00,77.29,77.59,77.29,77.4,173492.0,55.3155,55.5302,55.3155,55.3943,173492.0
2019-06-17 11:00:00,77.41,77.65,77.33,77.37,105357.0,55.4014,55.5732,55.3442,55.3728,105357.0
2019-06-17 11:30:00,77.36,77.85,77.32,77.81,268737.0,55.3656,55.7163,55.337,55.6877,268737.0
2019-06-17 12:00:00,77.82,78.45,77.8,78.33,495009.0,55.6948,56.1457,55.6805,56.0598,495009.0
2019-06-17 12:30:00,78.33,78.47,78.07,78.28,395505.0,56.0598,56.16,55.8738,56.0241,395505.0
2019-06-17 13:00:00,78.28,78.33,78.09,78.2,139140.0,56.0241,56.0598,55.8881,55.9668,139140.0
2019-06-17 13:30:00,78.2,78.6,78.13,78.48,191816.0,55.9668,56.2531,55.9167,56.1672,191816.0
2019-06-17 14:00:00,78.49,78.63,78.38,78.41,141241.0,56.1744,56.2746,56.0956,56.1171,141241.0
2019-06-17 14:30:00,78.42,78.45,78.29,78.41,172849.0,56.1243,56.1457,56.0312,56.1171,172849.0
2019-06-17 15:00:00,78.4,78.41,78.24,78.39,183940.0,56.1099,56.1171,55.9954,56.1028,183940.0
2019-06-17 15:30:00,78.39,78.39,77.96,78.01,741714.0,56.1028,56.1028,55.795,55.8308,741714.0
2019-06-18 09:30:00,78.26,78.36,77.11,77.17,468040.0,56.0097,56.0813,55.1867,55.2296,468040.0
2019-06-18 10:00:00,77.16,77.25,76.58,76.83,380670.0,55.2225,55.2869,54.8074,54.9863,380670.0
2019-06-18 10:30:00,76.84,76.93,76.36,76.49,343121.0,54.9935,55.0579,54.6499,54.743,343121.0
2019-06-18 11:00:00,76.5,76.7,76.24,76.57,292381.0,54.7501,54.8933,54.5641,54.8002,292381.0
2019-06-18 11:30:00,76.58,77.03,76.48,76.8,180742.0,54.8074,55.1295,54.7358,54.9648,180742.0
2019-06-18 12:00:00,76.8,77.35,76.71,77.27,380943.0,54.9648,55.3585,54.9004,55.3012,380943.0
2019-06-18 12:30:00,77.25,77.29,77.0,77.15,111994.0,55.2869,55.3155,55.108,55.2153,111994.0
2019-06-18 13:00:00,77.14,77.2,77.02,77.05,93462.0,55.2082,55.2511,55.1223,55.1438,93462.0
2019-06-18 13:30:00,77.06,77.16,76.97,77.12,107597.0,55.1509,55.2225,55.0865,55.1939,107597.0
2019-06-18 14:00:00,77.12,77.19,76.95,77.05,142465.0,55.1939,55.244,55.0722,55.1438,142465.0
2019-06-18 14:30:00,77.06,77.12,76.92,76.93,244837.0,55.1509,55.1939,55.0507,55.0579,244837.0
2019-06-18 15:00:00,76.92,77.08,76.88,77.01,176065.0,55.0507,55.1652,55.0221,55.1151,176065.0
2019-06-18 15:30:00,77.0,77.24,76.91,77.14,548872.0,55.108,55.2797,55.0436,55.2082,548872.0
2019-06-19 09:30:00,77.58,77.6,76.69,76.91,398191.0,55.5231,55.5374,54.8861,55.0436,398191.0
2019-06-19 10:00:00,76.92,76.92,76.51,76.62,208284.0,55.0507,55.0507,54.7573,54.836,208284.0
2019-06-19 10:30:00,76.63,76.63,76.31,76.47,298253.0,54.8432,54.8432,54.6142,54.7287,298253.0
2019-06-19 11:00:00,76.47,76.69,76.3,76.38,199159.0,54.7287,54.8861,54.607,54.6643,199159.0
2019-06-19 11:30:00,76.4,76.52,76.23,76.5,194146.0,54.6786,54.7644,54.5569,54.7501,194146.0
2019-06-19 12:00:00,76.51,76.55,76.33,76.4,162171.0,54.7573,54.7859,54.6285,54.6786,162171.0
2019-06-19 12:30:00,76.39,76.45,76.14,76.22,236210.0,54.6714,54.7144,54.4925,54.5497,236210.0
2019-06-19 13:00:00,76.22,76.49,76.2,76.43,276248.0,54.5497,54.743,54.5354,54.7,276248.0
2019-06-19 13:30:00,76.42,76.42,76.08,76.25,174994.0,54.6929,54.6929,54.4495,54.5712,174994.0
2019-06-19 14:00:00,76.27,76.86,76.1,76.76,386609.0,54.5855,55.0078,54.4639,54.9362,386609.0
2019-06-19 14:30:00,76.75,76.86,76.55,76.84,311249.0,54.9291,55.0078,54.7859,54.9935,311249.0
2019-06-19 15:00:00,76.82,76.99,76.79,76.89,316444.0,54.9792,55.1008,54.9577,55.0293,316444.0
2019-06-19 15:30:00,76.88,76.92,76.65,76.65,737569.0,55.0221,55.0507,54.8575,54.8575,737569.0
2019-06-20 09:30:00,76.13,76.43,75.58,76.22,1029721.0,55.2901,55.508,54.8907,55.3555,1029721.0
2019-06-20 10:00:00,76.22,76.35,76.05,76.15,583569.0,55.3555,55.4499,55.232,55.3046,583569.0
2019-06-20 10:30:00,76.15,76.67,75.97,76.65,563590.0,55.3046,55.6823,55.1739,55.6678,563590.0
2019-06-20 11:00:00,76.66,76.7,76.28,76.35,222960.0,55.675,55.7041,55.3991,55.4499,222960.0
2019-06-20 11:30:00,76.36,76.73,76.25,76.68,225165.0,55.4572,55.7259,55.3773,55.6896,225165.0
2019-06-20 12:00:00,76.69,76.95,76.64,76.89,238246.0,55.6968,55.8856,55.6605,55.8421,238246.0
2019-06-20 12:30:00,76.88,77.15,76.81,77.11,171822.0,55.8348,56.0309,55.784,56.0019,171822.0
2019-06-20 13:00:00,77.11,77.21,77.0,77.16,150864.0,56.0019,56.0745,55.922,56.0382,150864.0
2019-06-20 13:30:00,77.16,77.2,76.98,77.05,185729.0,56.0382,56.0672,55.9074,55.9583,185729.0
2019-06-20 14:00:00,77.03,77.33,77.01,77.22,309523.0,55.9437,56.1616,55.9292,56.0817,309523.0
2019-06-20 14:30:00,77.21,77.21,76.98,77.12,148110.0,56.0745,56.0745,55.9074,56.0091,148110.0
2019-06-20 15:00:00,77.12,77.28,77.01,77.15,270706.0,56.0091,56.1253,55.9292,56.0309,270706.0
2019-06-20 15:30:00,77.15,77.42,77.11,77.18,1223378.0,56.0309,56.227,56.0019,56.0527,1223378.0
2019-06-21 09:30:00,77.25,77.54,76.51,76.54,1417373.0,56.1035,56.3141,55.5661,55.5879,1417373.0
2019-06-21 10:00:00,76.56,76.95,76.38,76.95,289083.0,55.6024,55.8856,55.4717,55.8856,289083.0
2019-06-21 10:30:00,76.99,77.24,76.94,77.15,252504.0,55.9147,56.0963,55.8784,56.0309,252504.0
2019-06-21 11:00:00,77.16,77.8,77.1,77.49,440770.0,56.0382,56.503,55.9946,56.2778,440770.0
2019-06-21 11:30:00,77.48,77.56,77.2,77.34,339821.0,56.2706,56.3287,56.0672,56.1689,339821.0
2019-06-21 12:00:00,77.34,77.36,76.92,77.05,209489.0,56.1689,56.1834,55.8639,55.9583,209489.0
2019-06-21 12:30:00,77.05,77.12,76.87,77.02,171571.0,55.9583,56.0091,55.8275,55.9365,171571.0
2019-06-21 13:00:00,77.02,77.04,76.86,77.04,149546.0,55.9365,55.951,55.8203,55.951,149546.0
2019-06-21 13:30:00,77.05,77.21,77.04,77.12,150147.0,55.9583,56.0745,55.951,56.0091,150147.0
2019-06-21 14:00:00,77.11,77.33,77.08,77.33,202673.0,56.0019,56.1616,55.9801,56.1616,202673.0
2019-06-21 14:30:00,77.32,77.46,77.26,77.39,172404.0,56.1544,56.256,56.1108,56.2052,172404.0
2019-06-21 15:00:00,77.38,77.63,77.33,77.57,245061.0,56.1979,56.3795,56.1616,56.3359,245061.0
2019-06-21 15:30:00,77.57,79.0,77.45,78.89,2885042.0,56.3359,57.3745,56.2488,57.2946,2885042.0
2019-06-24 09:30:00,78.6,79.27,78.1,78.18,908086.0,57.084,57.5706,56.7208,56.7789,908086.0
2019-06-24 10:00:00,78.17,78.96,77.91,78.82,451305.0,56.7717,57.3454,56.5829,57.2438,451305.0
2019-06-24 10:30:00,78.83,78.96,78.7,78.86,282637.0,57.251,57.3454,57.1566,57.2728,282637.0
2019-06-24 11:00:00,78.87,79.36,78.86,79.34,380822.0,57.2801,57.6359,57.2728,57.6214,380822.0
2019-06-24 11:30:00,79.34,79.36,78.69,78.71,311786.0,57.6214,57.6359,57.1493,57.1639,311786.0
2019-06-24 12:00:00,78.72,78.75,78.45,78.53,218845.0,57.1711,57.1929,56.975,57.0331,218845.0
2019-06-24 12:30:00,78.53,78.61,78.28,78.34,214864.0,57.0331,57.0912,56.8516,56.8951,214864.0
2019-06-24 13:00:00,78.34,78.6,78.34,78.56,172454.0,56.8951,57.084,56.8951,57.0549,172454.0
2019-06-24 13:30:00,78.56,78.64,78.23,78.39,251849.0,57.0549,57.113,56.8153,56.9315,251849.0
2019-06-24 14:00:00,78.4,78.58,78.3,78.34,216532.0,56.9387,57.0695,56.8661,56.8951,216532.0
2019-06-24 14:30:00,78.33,78.47,78.26,78.3,196170.0,56.8879,56.9896,56.837,56.8661,196170.0
2019-06-24 15:00:00,78.3,78.49,78.29,78.29,286488.0,56.8661,57.0041,56.8588,56.8588,286488.0
2019-06-24 15:30:00,78.31,78.34,77.7,77.86,1101535.0,56.8734,56.8951,56.4303,56.5465,1101535.0
2019-06-25 09:30:00,78.0,78.39,77.88,78.26,401595.0,56.6482,56.9315,56.5611,56.837,401595.0
2019-06-25 10:00:00,78.26,78.26,77.41,77.87,359948.0,56.837,56.837,56.2197,56.5538,359948.0
2019-06-25 10:30:00,77.86,78.03,77.73,78.03,195426.0,56.5465,56.67,56.4521,56.67,195426.0
2019-06-25 11:00:00,78.04,78.43,77.94,78.2,252846.0,56.6773,56.9605,56.6046,56.7935,252846.0
2019-06-25 11:30:00,78.21,78.26,77.98,78.02,207947.0,56.8007,56.837,56.6337,56.6627,207947.0
2019-06-25 12:00:00,78.02,78.38,77.99,78.27,299486.0,56.6627,56.9242,56.641,56.8443,299486.0
2019-06-25 12:30:00,78.26,78.38,78.03,78.25,185019.0,56.837,56.9242,56.67,56.8298,185019.0
2019-06-25 13:00:00,78.26,78.45,78.07,78.31,223986.0,56.837,56.975,56.6991,56.8734,223986.0
2019-06-25 13:30:00,78.3,78.44,78.26,78.39,133486.0,56.8661,56.9678,56.837,56.9315,133486.0
2019-06-25 14:00:00,78.4,78.57,78.28,78.5,308092.0,56.9387,57.0622,56.8516,57.0114,308092.0
2019-06-25 14:30:00,78.5,78.92,78.48,78.88,250767.0,57.0114,57.3164,56.9968,57.2873,250767.0
2019-06-25 15:00:00,78.87,79.05,78.77,78.95,280796.0,57.2801,57.4108,57.2074,57.3382,280796.0
2019-06-25 15:30:00,78.96,78.97,78.72,78.82,705655.0,57.3454,57.3527,57.1711,57.2438,705655.0
2019-06-26 09:30:00,78.9,78.9,77.38,78.0,449841.0,57.3019,57.3019,56.1979,56.6482,449841.0
2019-06-26 10:00:00,77.99,78.28,77.9,78.15,264214.0,56.641,56.8516,56.5756,56.7572,264214.0
2019-06-26 10:30:00,78.17,78.36,78.06,78.15,270186.0,56.7717,56.9097,56.6918,56.7572,270186.0
2019-06-26 11:00:00,78.15,78.29,77.64,77.71,512884.0,56.7572,56.8588,56.3868,56.4376,512884.0
2019-06-26 11:30:00,77.71,77.77,77.49,77.54,208590.0,56.4376,56.4812,56.2778,56.3141,208590.0
2019-06-26 12:00:00,77.54,77.71,77.34,77.48,246565.0,56.3141,56.4376,56.1689,56.2706,246565.0
2019-06-26 12:30:00,77.49,77.6,77.48,77.52,141275.0,56.2778,56.3577,56.2706,56.2996,141275.0
2019-06-26 13:00:00,77.53,77.56,77.41,77.5,207732.0,56.3069,56.3287,56.2197,56.2851,207732.0
2019-06-26 13:30:00,77.49,77.56,77.37,77.55,167552.0,56.2778,56.3287,56.1907,56.3214,167552.0
2019-06-26 14:00:00,77.54,77.54,77.33,77.49,246489.0,56.3141,56.3141,56.1616,56.2778,246489.0
2019-06-26 14:30:00,77.48,77.48,77.2,77.28,213331.0,56.2706,56.2706,56.0672,56.1253,213331.0
2019-06-26 15:00:00,77.27,77.42,77.26,77.3,203931.0,56.1181,56.227,56.1108,56.1398,203931.0
2019-06-26 15:30:00,77.3,77.52,77.23,77.36,620633.0,56.1398,56.2996,56.089,56.1834,620633.0
2019-06-27 09:30:00,77.5,77.92,77.28,77.71,359049.0,56.2851,56.5901,56.1253,56.4376,359049.0
2019-06-27 10:00:00,77.73,77.75,77.54,77.64,143389.0,56.4521,56.4667,56.3141,56.3868,143389.0
2019-06-27 10:30:00,77.63,77.8,77.38,77.64,172688.0,56.3795,56.503,56.1979,56.3868,172688.0
2019-06-27 11:00:00,77.63,77.9,77.56,77.74,166634.0,56.3795,56.5756,56.3287,56.4594,166634.0
2019-06-27 11:30:00,77.75,78.04,77.75,77.96,155560.0,56.4667,56.6773,56.4667,56.6192,155560.0
2019-06-27 12:00:00,77.97,78.05,77.85,77.98,131407.0,56.6264,56.6845,56.5393,56.6337,131407.0
2019-06-27 12:30:00,77.99,78.17,77.93,78.08,173035.0,56.641,56.7717,56.5974,56.7063,173035.0
2019-06-27 13:00:00,78.08,78.12,77.97,78.06,139943.0,56.7063,56.7354,56.6264,56.6918,139943.0
2019-06-27 13:30:00,78.07,78.12,78.02,78.08,172994.0,56.6991,56.7354,56.6627,56.7063,172994.0
2019-06-27 14:00:00,78.09,78.2,78.0,78.13,126084.0,56.7136,56.7935,56.6482,56.7426,126084.0
2019-06-27 14:30:00,78.14,78.26,78.09,78.17,146917.0,56.7499,56.837,56.7136,56.7717,146917.0
2019-06-27 15:00:00,78.18,78.24,77.95,77.98,194197.0,56.7789,56.8225,56.6119,56.6337,194197.0
2019-06-27 15:30:00,77.97,78.11,77.87,77.91,536514.0,56.6264,56.7281,56.5538,56.5829,536514.0
2019-06-28 09:30:00,78.22,78.52,77.83,77.95,327220.0,56.808,57.0259,56.5248,56.6119,327220.0
2019-06-28 10:00:00,77.95,78.01,77.84,77.95,166513.0,56.6119,56.6555,56.532,56.6119,166513.0
2019-06-28 10:30:00,77.97,78.07,77.79,77.82,263807.0,56.6264,56.6991,56.4957,56.5175,263807.0
2019-06-28 11:00:00,77.83,77.84,77.65,77.79,176042.0,56.5248,56.532,56.394,56.4957,176042.0
2019-06-28 11:30:00,77.77,78.05,77.74,77.87,192051.0,56.4812,56.6845,56.4594,56.5538,192051.0
2019-06-28 12:00:00,77.87,78.36,77.8,78.36,212864.0,56.5538,56.9097,56.503,56.9097,212864.0
2019-06-28 12:30:00,78.35,78.36,78.08,78.15,93566.0,56.9024,56.9097,56.7063,56.7572,93566.0
2019-06-28 13:00:00,78.13,78.21,78.07,78.18,79196.0,56.7426,56.8007,56.6991,56.7789,79196.0
2019-06-28 13:30:00,78.19,78.39,78.15,78.32,371662.0,56.7862,56.9315,56.7572,56.8806,371662.0
2019-06-28 14:00:00,78.32,78.33,78.05,78.07,246958.0,56.8806,56.8879,56.6845,56.6991,246958.0
2019-06-28 14:30:00,78.08,78.19,78.0,78.06,264496.0,56.7063,56.7862,56.6482,56.6918,264496.0
2019-06-28 15:00:00,78.05,78.09,77.93,77.99,187225.0,56.6845,56.7136,56.5974,56.641,187225.0
2019-06-28 15:30:00,78.0,78.57,77.94,78.51,1808985.0,56.6482,57.0622,56.6046,57.0186,1808985.0
2019-07-01 09:30:00,78.8,78.95,78.29,78.41,290927.0,57.2292,57.3382,56.8588,56.946,290927.0
2019-07-01 10:00:00,78.46,78.66,78.41,78.66,295973.0,56.9823,57.1276,56.946,57.1276,295973.0
2019-07-01 10:30:00,78.67,78.93,78.6,78.83,309641.0,57.1348,57.3236,57.084,57.251,309641.0
2019-07-01 11:00:00,78.83,78.85,78.41,78.47,191360.0,57.251,57.2655,56.946,56.9896,191360.0
2019-07-01 11:30:00,78.48,78.66,78.43,78.56,138159.0,56.9968,57.1276,56.9605,57.0549,138159.0
2019-07-01 12:00:00,78.56,78.57,78.33,78.4,91879.0,57.0549,57.0622,56.8879,56.9387,91879.0
2019-07-01 12:30:00,78.39,78.4,78.15,78.19,122254.0,56.9315,56.9387,56.7572,56.7862,122254.0
2019-07-01 13:00:00,78.2,78.25,77.97,78.02,117459.0,56.7935,56.8298,56.6264,56.6627,117459.0
2019-07-01 13:30:00,78.03,78.1,77.98,78.01,101815.0,56.67,56.7208,56.6337,56.6555,101815.0
2019-07-01 14:00:00,78.02,78.02,77.87,77.87,146640.0,56.6627,56.6627,56.5538,56.5538,146640.0
2019-07-01 14:30:00,77.87,78.0,77.83,77.97,114173.0,56.5538,56.6482,56.5248,56.6264,114173.0
2019-07-01 15:00:00,77.98,78.16,77.89,78.13,251316.0,56.6337,56.7644,56.5683,56.7426,251316.0
2019-07-01 15:30:00,78.12,78.29,77.88,77.99,707648.0,56.7354,56.8588,56.5611,56.641,707648.0
2019-07-02 09:30:00,78.36,78.64,77.96,78.51,292883.0,56.9097,57.113,56.6192,57.0186,292883.0
2019-07-02 10:00:00,78.52,79.08,78.45,78.92,219516.0,57.0259,57.4326,56.975,57.3164,219516.0
2019-07-02 10:30:00,78.92,79.14,78.9,79.01,118358.0,57.3164,57.4762,57.3019,57.3817,118358.0
2019-07-02 11:00:00,78.99,79.19,78.96,79.16,151948.0,57.3672,57.5125,57.3454,57.4907,151948.0
2019-07-02 11:30:00,79.17,79.18,79.01,79.05,98128.0,57.4979,57.5052,57.3817,57.4108,98128.0
2019-07-02 12:00:00,79.05,79.08,78.76,78.81,144687.0,57.4108,57.4326,57.2002,57.2365,144687.0
2019-07-02 12:30:00,78.82,78.93,78.73,78.89,74345.0,57.2438,57.3236,57.1784,57.2946,74345.0
2019-07-02 13:00:00,78.91,78.95,78.81,78.93,68626.0,57.3091,57.3382,57.2365,57.3236,68626.0
2019-07-02 13:30:00,78.93,79.17,78.9,79.13,101415.0,57.3236,57.4979,57.3019,57.4689,101415.0
2019-07-02 14:00:00,79.14,79.51,79.08,79.5,184643.0,57.4762,57.7449,57.4326,57.7376,184643.0
2019-07-02 14:30:00,79.53,79.78,79.51,79.66,347015.0,57.7594,57.941,57.7449,57.8538,347015.0
2019-07-02 15:00:00,79.67,79.82,79.6,79.7,304565.0,57.8611,57.97,57.8102,57.8829,304565.0
2019-07-02 15:30:00,79.7,79.82,79.6,79.77,750956.0,57.8829,57.97,57.8102,57.9337,750956.0
2019-07-03 09:30:00,79.98,80.4,79.64,79.64,458459.0,58.0862,58.3912,57.8393,57.8393,458459.0
2019-07-03 10:00:00,79.66,79.88,79.43,79.85,305650.0,57.8538,58.0136,57.6868,57.9918,305650.0
2019-07-03 10:30:00,79.86,80.07,79.68,80.02,273841.0,57.9991,58.1516,57.8683,58.1153,273841.0
2019-07-03 11:00:00,80.02,80.33,79.99,80.28,325585.0,58.1153,58.3404,58.0935,58.3041,325585.0
2019-07-03 11:30:00,80.29,80.56,80.24,80.54,359501.0,58.3114,58.5074,58.275,58.4929,359501.0
2019-07-03 12:00:00,80.53,80.65,80.41,80.57,312966.0,58.4857,58.5728,58.3985,58.5147,312966.0
2019-07-03 12:30:00,80.58,80.66,80.29,80.61,570564.0,58.522,58.5801,58.3114,58.5438,570564.0
2019-07-05 09:30:00,80.35,80.42,79.0,79.17,234154.0,58.3549,58.4058,57.3745,57.4979,234154.0
2019-07-05 10:00:00,79.19,79.22,78.46,78.63,310004.0,57.5125,57.5343,56.9823,57.1058,310004.0
2019-07-05 10:30:00,78.65,79.06,78.57,79.06,165802.0,57.1203,57.4181,57.0622,57.4181,165802.0
2019-07-05 11:00:00,79.07,79.18,78.9,79.11,151765.0,57.4253,57.5052,57.3019,57.4544,151765.0
2019-07-05 11:30:00,79.12,79.17,78.89,79.17,136720.0,57.4616,57.4979,57.2946,57.4979,136720.0
2019-07-05 12:00:00,79.15,79.56,79.15,79.33,95831.0,57.4834,57.7812,57.4834,57.6141,95831.0
2019-07-05 12:30:00,79.33,79.66,79.31,79.51,92986.0,57.6141,57.8538,57.5996,57.7449,92986.0
2019-07-05 13:00:00,79.51,79.68,79.4,79.64,108219.0,57.7449,57.8683,57.665,57.8393,108219.0
2019-07-05 13:30:00,79.65,79.85,79.49,79.57,109456.0,57.8465,57.9918,57.7303,57.7884,109456.0
2019-07-05 14:00:00,79.57,79.83,79.55,79.81,115495.0,57.7884,57.9773,57.7739,57.9628,115495.0
2019-07-05 14:30:00,79.82,80.02,79.73,79.92,105004.0,57.97,58.1153,57.9046,58.0426,105004.0
2019-07-05 15:00:00,79.92,80.0,79.8,79.99,131781.0,58.0426,58.1007,57.9555,58.0935,131781.0
2019-07-05 15:30:00,79.99,80.2,79.94,80.12,534853.0,58.0935,58.246,58.0572,58.1879,534853.0
2019-07-08 09:30:00,80.25,80.87,80.22,80.46,302033.0,58.2823,58.7326,58.2605,58.4348,302033.0
2019-07-08 10:00:00,80.43,80.83,80.16,80.18,205266.0,58.413,58.7035,58.2169,58.2315,205266.0
2019-07-08 10:30:00,80.18,80.2,79.61,79.68,146318.0,58.2315,58.246,57.8175,57.8683,146318.0
2019-07-08 11:00:00,79.65,79.88,79.56,79.71,133806.0,57.8465,58.0136,57.7812,57.8901,133806.0
2019-07-08 11:30:00,79.7,79.78,79.61,79.74,109320.0,57.8829,57.941,57.8175,57.9119,109320.0
2019-07-08 12:00:00,79.75,79.76,79.56,79.64,85504.0,57.9192,57.9264,57.7812,57.8393,85504.0
2019-07-08 12:30:00,79.64,79.78,79.57,79.66,114765.0,57.8393,57.941,57.7884,57.8538,114765.0
2019-07-08 13:00:00,79.67,79.73,79.6,79.61,85782.0,57.8611,57.9046,57.8102,57.8175,85782.0
2019-07-08 13:30:00,79.62,79.72,79.55,79.66,94506.0,57.8248,57.8974,57.7739,57.8538,94506.0
2019-07-08 14:00:00,79.66,79.69,79.57,79.63,93036.0,57.8538,57.8756,57.7884,57.832,93036.0
2019-07-08 14:30:00,79.62,79.65,79.52,79.55,145651.0,57.8248,57.8465,57.7521,57.7739,145651.0
2019-07-08 15:00:00,79.56,79.75,79.52,79.71,169701.0,57.7812,57.9192,57.7521,57.8901,169701.0
2019-07-08 15:30:00,79.7,79.89,79.54,79.6,417343.0,57.8829,58.0209,57.7667,57.8102,417343.0
2019-07-09 09:30:00,79.64,80.21,79.25,79.45,266546.0,57.8393,58.2533,57.556,57.7013,266546.0
2019-07-09 10:00:00,79.42,79.91,79.4,79.5,217973.0,57.6795,58.0354,57.665,57.7376,217973.0
2019-07-09 10:30:00,79.51,79.92,79.37,79.38,171123.0,57.7449,58.0426,57.6432,57.6505,171123.0
2019-07-09 11:00:00,79.37,79.48,79.3,79.3,155809.0,57.6432,57.7231,57.5924,57.5924,155809.0
2019-07-09 11:30:00,79.29,79.46,79.14,79.28,139833.0,57.5851,57.7086,57.4762,57.5778,139833.0
2019-07-09 12:00:00,79.29,79.43,79.2,79.38,132370.0,57.5851,57.6868,57.5197,57.6505,132370.0
2019-07-09 12:30:00,79.37,79.5,79.22,79.22,157044.0,57.6432,57.7376,57.5343,57.5343,157044.0
2019-07-09 13:00:00,79.23,79.25,79.04,79.12,83607.0,57.5415,57.556,57.4035,57.4616,83607.0
2019-07-09 13:30:00,79.11,79.21,79.07,79.15,96252.0,57.4544,57.527,57.4253,57.4834,96252.0
2019-07-09 14:00:00,79.14,79.26,79.11,79.14,80200.0,57.4762,57.5633,57.4544,57.4762,80200.0
2019-07-09 14:30:00,79.13,79.15,79.04,79.06,119556.0,57.4689,57.4834,57.4035,57.4181,119556.0
2019-07-09 15:00:00,79.06,79.16,78.94,79.06,158006.0,57.4181,57.4907,57.3309,57.4181,158006.0
2019-07-09 15:30:00,79.06,79.49,79.01,79.43,554385.0,57.4181,57.7303,57.3817,57.6868,554385.0
2019-07-10 09:30:00,79.54,80.26,79.27,80.04,375753.0,57.7667,58.2896,57.5706,58.1298,375753.0
2019-07-10 10:00:00,80.05,80.35,79.95,80.12,298973.0,58.1371,58.3549,58.0644,58.1879,298973.0
2019-07-10 10:30:00,80.14,80.25,79.96,80.23,246660.0,58.2024,58.2823,58.0717,58.2678,246660.0
2019-07-10 11:00:00,80.22,80.25,79.79,79.81,166873.0,58.2605,58.2823,57.9482,57.9628,166873.0
2019-07-10 11:30:00,79.81,80.09,79.8,80.05,138860.0,57.9628,58.1661,57.9555,58.1371,138860.0
2019-07-10 12:00:00,80.04,80.08,79.83,79.91,102982.0,58.1298,58.1588,57.9773,58.0354,102982.0
2019-07-10 12:30:00,79.91,80.16,79.85,80.16,99350.0,58.0354,58.2169,57.9918,58.2169,99350.0
2019-07-10 13:00:00,80.16,80.3,80.11,80.17,95045.0,58.2169,58.3186,58.1806,58.2242,95045.0
2019-07-10 13:30:00,80.17,80.3,80.16,80.22,292665.0,58.2242,58.3186,58.2169,58.2605,292665.0
2019-07-10 14:00:00,80.23,80.37,80.22,80.31,217525.0,58.2678,58.3695,58.2605,58.3259,217525.0
2019-07-10 14:30:00,80.31,80.35,80.2,80.3,170989.0,58.3259,58.3549,58.246,58.3186,170989.0
2019-07-10 15:00:00,80.3,80.38,80.15,80.18,234695.0,58.3186,58.3767,58.2097,58.2315,234695.0
2019-07-10 15:30:00,80.17,80.29,80.07,80.28,660651.0,58.2242,58.3114,58.1516,58.3041,660651.0
2019-07-11 09:30:00,80.43,81.1,80.11,80.28,374089.0,58.413,58.8996,58.1806,58.3041,374089.0
2019-07-11 10:00:00,80.29,81.78,80.29,81.61,818329.0,58.3114,59.3935,58.3114,59.27,818329.0
2019-07-11 10:30:00,81.63,81.65,81.11,81.28,289477.0,59.2845,59.2991,58.9069,59.0304,289477.0
2019-07-11 11:00:00,81.29,81.34,81.15,81.25,228778.0,59.0376,59.0739,58.9359,59.0086,228778.0
2019-07-11 11:30:00,81.25,81.4,81.17,81.38,194968.0,59.0086,59.1175,58.9505,59.103,194968.0
2019-07-11 12:00:00,81.38,81.45,80.91,81.05,163012.0,59.103,59.1538,58.7616,58.8633,163012.0
2019-07-11 12:30:00,81.02,81.1,80.81,80.99,190604.0,58.8415,58.8996,58.689,58.8197,190604.0
2019-07-11 13:00:00,80.99,81.07,80.93,80.97,134272.0,58.8197,58.8778,58.7762,58.8052,134272.0
2019-07-11 13:30:00,80.99,81.01,80.73,80.88,121159.0,58.8197,58.8343,58.6309,58.7398,121159.0
2019-07-11 14:00:00,80.89,81.07,80.87,81.03,146733.0,58.7471,58.8778,58.7326,58.8488,146733.0
2019-07-11 14:30:00,81.03,81.25,81.02,81.24,114528.0,58.8488,59.0086,58.8415,59.0013,114528.0
2019-07-11 15:00:00,81.24,81.24,81.04,81.06,126850.0,59.0013,59.0013,58.856,58.8706,126850.0
2019-07-11 15:30:00,81.05,81.3,81.02,81.26,475722.0,58.8633,59.0449,58.8415,59.0158,475722.0
2019-07-12 09:30:00,81.55,82.07,81.43,81.82,252223.0,59.2264,59.6041,59.1393,59.4225,252223.0
2019-07-12 10:00:00,81.83,81.97,81.59,81.83,206549.0,59.4298,59.5315,59.2555,59.4298,206549.0
2019-07-12 10:30:00,81.83,81.89,81.43,81.76,122183.0,59.4298,59.4734,59.1393,59.379,122183.0
2019-07-12 11:00:00,81.77,82.11,81.68,81.74,271551.0,59.3862,59.6331,59.3209,59.3644,271551.0
2019-07-12 11:30:00,81.75,81.82,81.58,81.72,97892.0,59.3717,59.4225,59.2482,59.3499,97892.0
2019-07-12 12:00:00,81.74,81.77,81.5,81.52,174835.0,59.3644,59.3862,59.1901,59.2047,174835.0
2019-07-12 12:30:00,81.52,81.74,81.49,81.72,82916.0,59.2047,59.3644,59.1829,59.3499,82916.0
2019-07-12 13:00:00,81.73,81.76,81.64,81.72,69831.0,59.3572,59.379,59.2918,59.3499,69831.0
2019-07-12 13:30:00,81.71,81.89,81.71,81.85,102816.0,59.3426,59.4734,59.3426,59.4443,102816.0
2019-07-12 14:00:00,81.86,81.92,81.6,81.6,113875.0,59.4516,59.4952,59.2628,59.2628,113875.0
2019-07-12 14:30:00,81.61,81.78,81.58,81.69,88215.0,59.27,59.3935,59.2482,59.3281,88215.0
2019-07-12 15:00:00,81.69,81.94,81.65,81.94,161615.0,59.3281,59.5097,59.2991,59.5097,161615.0
2019-07-12 15:30:00,81.93,82.04,81.77,81.9,542677.0,59.5024,59.5823,59.3862,59.4806,542677.0
2019-07-15 09:30:00,82.0,82.18,81.45,81.76,279712.0,59.5533,59.684,59.1538,59.379,279712.0
2019-07-15 10:00:00,81.72,82.19,81.55,81.97,141373.0,59.3499,59.6912,59.2264,59.5315,141373.0
2019-07-15 10:30:00,81.98,82.01,81.58,81.79,153230.0,59.5387,59.5605,59.2482,59.4007,153230.0
2019-07-15 11:00:00,81.79,81.79,81.28,81.34,696572.0,59.4007,59.4007,59.0304,59.0739,696572.0
2019-07-15 11:30:00,81.37,81.56,81.35,81.55,157603.0,59.0957,59.2337,59.0812,59.2264,157603.0
2019-07-15 12:00:00,81.54,81.6,81.42,81.53,124461.0,59.2192,59.2628,59.132,59.2119,124461.0
2019-07-15 12:30:00,81.53,81.64,81.46,81.46,81603.0,59.2119,59.2918,59.1611,59.1611,81603.0
2019-07-15 13:00:00,81.47,81.64,81.46,81.64,116645.0,59.1683,59.2918,59.1611,59.2918,116645.0
2019-07-15 13:30:00,81.62,81.67,81.52,81.52,196285.0,59.2773,59.3136,59.2047,59.2047,196285.0
2019-07-15 14:00:00,81.52,81.63,81.43,81.54,228684.0,59.2047,59.2845,59.1393,59.2192,228684.0
2019-07-15 14:30:00,81.53,81.56,81.44,81.48,250594.0,59.2119,59.2337,59.1466,59.1756,250594.0
2019-07-15 15:00:00,81.47,81.52,81.08,81.1,141676.0,59.1683,59.2047,58.8851,58.8996,141676.0
2019-07-15 15:30:00,81.09,81.49,81.09,81.47,463408.0,58.8924,59.1829,58.8924,59.1683,463408.0
2019-07-16 09:30:00,81.27,81.68,81.2,81.37,165007.0,59.0231,59.3209,58.9723,59.0957,165007.0
2019-07-16 10:00:00,81.34,81.52,81.2,81.26,122967.0,59.0739,59.2047,58.9723,59.0158,122967.0
2019-07-16 10:30:00,81.26,81.27,80.97,81.0,161097.0,59.0158,59.0231,58.8052,58.827,161097.0
2019-07-16 11:00:00,81.0,81.18,80.95,81.07,111798.0,58.827,58.9577,58.7907,58.8778,111798.0
2019-07-16 11:30:00,81.07,81.13,80.97,81.05,88056.0,58.8778,58.9214,58.8052,58.8633,88056.0
2019-07-16 12:00:00,81.05,81.49,81.03,81.37,138022.0,58.8633,59.1829,58.8488,59.0957,138022.0
2019-07-16 12:30:00,81.38,81.4,81.23,81.33,92964.0,59.103,59.1175,58.994,59.0667,92964.0
2019-07-16 13:00:00,81.33,81.54,81.33,81.43,208269.0,59.0667,59.2192,59.0667,59.1393,208269.0
2019-07-16 13:30:00,81.42,81.5,81.26,81.3,138698.0,59.132,59.1901,59.0158,59.0449,138698.0
2019-07-16 14:00:00,81.29,81.4,81.22,81.33,105626.0,59.0376,59.1175,58.9868,59.0667,105626.0
2019-07-16 14:30:00,81.34,81.45,81.28,81.4,142830.0,59.0739,59.1538,59.0304,59.1175,142830.0
2019-07-16 15:00:00,81.39,81.59,81.31,81.58,162789.0,59.1102,59.2555,59.0521,59.2482,162789.0
2019-07-16 15:30:00,81.58,81.67,81.45,81.55,333708.0,59.2482,59.3136,59.1538,59.2264,333708.0
2019-07-17 09:30:00,81.5,81.94,81.5,81.6,210272.0,59.1901,59.5097,59.1901,59.2628,210272.0
2019-07-17 10:00:00,81.6,81.6,81.0,81.04,184355.0,59.2628,59.2628,58.827,58.856,184355.0
2019-07-17 10:30:00,81.07,81.31,81.03,81.2,153498.0,58.8778,59.0521,58.8488,58.9723,153498.0
2019-07-17 11:00:00,81.2,81.28,81.01,81.04,125220.0,58.9723,59.0304,58.8343,58.856,125220.0
2019-07-17 11:30:00,81.04,81.11,80.85,81.03,181961.0,58.856,58.9069,58.7181,58.8488,181961.0
2019-07-17 12:00:00,81.04,81.13,80.86,80.91,94785.0,58.856,58.9214,58.7253,58.7616,94785.0
2019-07-17 12:30:00,80.91,81.11,80.9,81.08,80063.0,58.7616,58.9069,58.7544,58.8851,80063.0
2019-07-17 13:00:00,81.07,81.13,81.0,81.12,83591.0,58.8778,58.9214,58.827,58.9141,83591.0
2019-07-17 13:30:00,81.13,81.16,80.96,81.09,109130.0,58.9214,58.9432,58.7979,58.8924,109130.0
2019-07-17 14:00:00,81.08,81.09,80.97,81.07,96558.0,58.8851,58.8924,58.8052,58.8778,96558.0
2019-07-17 14:30:00,81.07,81.2,81.05,81.16,89037.0,58.8778,58.9723,58.8633,58.9432,89037.0
2019-07-17 15:00:00,81.15,81.2,81.03,81.12,242470.0,58.9359,58.9723,58.8488,58.9141,242470.0
2019-07-17 15:30:00,81.11,81.2,80.95,81.06,367596.0,58.9069,58.9723,58.7907,58.8706,367596.0
2019-07-18 09:30:00,84.7,86.49,84.5,86.39,1463817.0,61.5142,62.8142,61.3689,62.7415,1463817.0
2019-07-18 10:00:00,86.4,86.97,86.15,86.48,855470.0,62.7488,63.1628,62.5672,62.8069,855470.0
2019-07-18 10:30:00,86.46,87.01,86.03,86.73,637340.0,62.7924,63.1918,62.4801,62.9885,637340.0
2019-07-18 11:00:00,86.72,87.27,86.66,87.06,696057.0,62.9812,63.3806,62.9376,63.2281,696057.0
2019-07-18 11:30:00,87.05,87.56,86.9,87.29,567656.0,63.2209,63.5913,63.1119,63.3952,567656.0
2019-07-18 12:00:00,87.28,88.42,87.25,88.42,720450.0,63.3879,64.2158,63.3661,64.2158,720450.0
2019-07-18 12:30:00,88.42,88.97,88.38,88.97,895209.0,64.2158,64.6153,64.1868,64.6153,895209.0
2019-07-18 13:00:00,88.97,89.45,88.75,89.06,936252.0,64.6153,64.9639,64.4555,64.6806,936252.0
2019-07-18 13:30:00,89.06,89.14,88.51,88.55,534305.0,64.6806,64.7387,64.2812,64.3103,534305.0
2019-07-18 14:00:00,88.53,89.03,88.45,88.64,459974.0,64.2957,64.6589,64.2376,64.3756,459974.0
2019-07-18 14:30:00,88.62,88.67,88.16,88.3,429414.0,64.3611,64.3974,64.027,64.1287,429414.0
2019-07-18 15:00:00,88.29,88.9,88.12,88.87,640745.0,64.1214,64.5644,63.998,64.5427,640745.0
2019-07-18 15:30:00,88.87,88.88,87.61,87.64,1609724.0,64.5427,64.5499,63.6276,63.6494,1609724.0
2019-07-19 09:30:00,88.35,89.45,87.86,89.44,1101561.0,64.165,64.9639,63.8091,64.9566,1101561.0
2019-07-19 10:00:00,89.45,89.98,89.19,89.63,506439.0,64.9639,65.3488,64.7751,65.0946,506439.0
2019-07-19 10:30:00,89.62,89.74,89.36,89.61,330737.0,65.0874,65.1745,64.8985,65.0801,330737.0
2019-07-19 11:00:00,89.6,89.78,89.43,89.55,302121.0,65.0728,65.2036,64.9494,65.0365,302121.0
2019-07-19 11:30:00,89.55,89.77,89.44,89.76,253572.0,65.0365,65.1963,64.9566,65.189,253572.0
2019-07-19 12:00:00,89.75,89.98,89.56,89.59,271572.0,65.1818,65.3488,65.0438,65.0656,271572.0
2019-07-19 12:30:00,89.6,89.78,89.29,89.41,258549.0,65.0728,65.2036,64.8477,64.9348,258549.0
2019-07-19 13:00:00,89.4,89.46,89.01,89.15,240596.0,64.9276,64.9712,64.6443,64.746,240596.0
2019-07-19 13:30:00,89.15,89.3,89.04,89.25,190620.0,64.746,64.855,64.6661,64.8186,190620.0
2019-07-19 14:00:00,89.26,89.29,88.71,88.93,230230.0,64.8259,64.8477,64.4265,64.5862,230230.0
2019-07-19 14:30:00,88.93,89.08,88.72,88.96,271251.0,64.5862,64.6952,64.4337,64.608,271251.0
2019-07-19 15:00:00,88.95,89.02,88.45,88.45,359577.0,64.6008,64.6516,64.2376,64.2376,359577.0
2019-07-19 15:30:00,88.46,88.95,88.43,88.72,1357149.0,64.2449,64.6008,64.2231,64.4337,1357149.0
2019-07-22 09:30:00,88.97,89.05,87.7,87.8,307942.0,64.6153,64.6734,63.6929,63.7656,307942.0
2019-07-22 10:00:00,87.8,88.12,87.55,87.56,184568.0,63.7656,63.998,63.584,63.5913,184568.0
2019-07-22 10:30:00,87.57,87.73,87.37,87.45,213183.0,63.5985,63.7147,63.4533,63.5114,213183.0
2019-07-22 11:00:00,87.44,87.67,87.33,87.48,280223.0,63.5041,63.6711,63.4242,63.5332,280223.0
2019-07-22 11:30:00,87.5,87.55,87.2,87.25,170579.0,63.5477,63.584,63.3298,63.3661,170579.0
2019-07-22 12:00:00,87.26,87.42,87.15,87.35,201366.0,63.3734,63.4896,63.2935,63.4387,201366.0
2019-07-22 12:30:00,87.35,87.42,87.26,87.31,204455.0,63.4387,63.4896,63.3734,63.4097,204455.0
2019-07-22 13:00:00,87.31,87.38,87.17,87.19,190992.0,63.4097,63.4605,63.308,63.3225,190992.0
2019-07-22 13:30:00,87.19,87.28,87.06,87.1,211960.0,63.3225,63.3879,63.2281,63.2572,211960.0
2019-07-22 14:00:00,87.1,87.16,86.98,87.01,174541.0,63.2572,63.3008,63.17,63.1918,174541.0
2019-07-22 14:30:00,87.02,87.32,86.96,87.12,180105.0,63.1991,63.417,63.1555,63.2717,180105.0
2019-07-22 15:00:00,87.12,87.35,87.07,87.1,219104.0,63.2717,63.4387,63.2354,63.2572,219104.0
2019-07-22 15:30:00,87.09,87.28,86.88,86.94,736619.0,63.2499,63.3879,63.0974,63.141,736619.0
2019-07-23 09:30:00,87.48,87.59,86.96,87.24,367058.0,63.5332,63.613,63.1555,63.3589,367058.0
2019-07-23 10:00:00,87.24,87.32,86.97,86.97,156336.0,63.3589,63.417,63.1628,63.1628,156336.0
2019-07-23 10:30:00,86.97,87.18,86.79,86.8,142478.0,63.1628,63.3153,63.032,63.0393,142478.0
2019-07-23 11:00:00,86.78,87.03,86.54,86.65,145918.0,63.0248,63.2063,62.8505,62.9304,145918.0
2019-07-23 11:30:00,86.66,86.66,86.42,86.46,187070.0,62.9376,62.9376,62.7633,62.7924,187070.0
2019-07-23 12:00:00,86.47,86.63,86.43,86.47,244935.0,62.7996,62.9158,62.7706,62.7996,244935.0
2019-07-23 12:30:00,86.47,86.6,86.38,86.55,181647.0,62.7996,62.8941,62.7343,62.8577,181647.0
2019-07-23 13:00:00,86.55,86.55,86.23,86.25,176088.0,62.8577,62.8577,62.6253,62.6399,176088.0
2019-07-23 13:30:00,86.24,86.34,86.17,86.32,375656.0,62.6326,62.7052,62.5818,62.6907,375656.0
2019-07-23 14:00:00,86.32,86.81,86.29,86.74,240890.0,62.6907,63.0466,62.6689,62.9957,240890.0
2019-07-23 14:30:00,86.76,87.06,86.74,87.02,161706.0,63.0103,63.2281,62.9957,63.1991,161706.0
2019-07-23 15:00:00,87.03,87.07,86.8,86.82,167774.0,63.2063,63.2354,63.0393,63.0538,167774.0
2019-07-23 15:30:00,86.83,86.87,86.7,86.75,614350.0,63.0611,63.0901,62.9667,63.003,614350.0
2019-07-24 09:30:00,86.42,86.63,85.64,85.97,246030.0,62.7633,62.9158,62.1968,62.4365,246030.0
2019-07-24 10:00:00,85.98,86.18,85.94,86.12,151069.0,62.4438,62.589,62.4147,62.5454,151069.0
2019-07-24 10:30:00,86.12,86.32,86.08,86.27,95773.0,62.5454,62.6907,62.5164,62.6544,95773.0
2019-07-24 11:00:00,86.27,86.28,85.67,85.7,153693.0,62.6544,62.6616,62.2186,62.2404,153693.0
2019-07-24 11:30:00,85.7,85.87,85.54,85.57,95671.0,62.2404,62.3639,62.1242,62.146,95671.0
2019-07-24 12:00:00,85.58,85.67,85.36,85.46,155355.0,62.1533,62.2186,61.9935,62.0661,155355.0
2019-07-24 12:30:00,85.46,85.66,85.29,85.29,134556.0,62.0661,62.2114,61.9427,61.9427,134556.0
2019-07-24 13:00:00,85.3,85.37,85.13,85.17,180979.0,61.9499,62.0008,61.8264,61.8555,180979.0
2019-07-24 13:30:00,85.18,85.32,85.08,85.16,137751.0,61.8628,61.9644,61.7901,61.8482,137751.0
2019-07-24 14:00:00,85.15,85.22,84.95,85.03,243863.0,61.841,61.8918,61.6957,61.7538,243863.0
2019-07-24 14:30:00,85.03,85.13,84.96,85.0,213009.0,61.7538,61.8264,61.703,61.732,213009.0
2019-07-24 15:00:00,85.0,85.01,84.75,84.91,224327.0,61.732,61.7393,61.5505,61.6667,224327.0
2019-07-24 15:30:00,84.9,85.2,84.84,85.03,721693.0,61.6594,61.8773,61.6158,61.7538,721693.0
2019-07-25 09:30:00,85.27,85.65,84.75,85.3,287479.0,61.9281,62.2041,61.5505,61.9499,287479.0
2019-07-25 10:00:00,85.3,86.17,85.29,85.94,204997.0,61.9499,62.5818,61.9427,62.4147,204997.0
2019-07-25 10:30:00,85.96,86.14,85.85,86.04,127807.0,62.4292,62.56,62.3494,62.4873,127807.0
2019-07-25 11:00:00,86.05,86.29,85.97,86.06,252268.0,62.4946,62.6689,62.4365,62.5019,252268.0
2019-07-25 11:30:00,86.06,86.09,85.73,85.99,164116.0,62.5019,62.5237,62.2622,62.451,164116.0
2019-07-25 12:00:00,86.0,86.04,85.75,85.78,165302.0,62.4583,62.4873,62.2767,62.2985,165302.0
2019-07-25 12:30:00,85.78,85.84,85.63,85.83,149479.0,62.2985,62.3421,62.1896,62.3348,149479.0
2019-07-25 13:00:00,85.82,86.0,85.71,86.0,183100.0,62.3276,62.4583,62.2477,62.4583,183100.0
2019-07-25 13:30:00,86.0,86.22,85.99,86.09,133849.0,62.4583,62.6181,62.451,62.5237,133849.0
2019-07-25 14:00:00,86.09,86.21,85.9,85.94,115581.0,62.5237,62.6108,62.3857,62.4147,115581.0
2019-07-25 14:30:00,85.92,85.96,85.76,85.9,132823.0,62.4002,62.4292,62.284,62.3857,132823.0
2019-07-25 15:00:00,85.9,85.95,85.63,85.73,133240.0,62.3857,62.422,62.1896,62.2622,133240.0
2019-07-25 15:30:00,85.73,85.78,85.45,85.65,589051.0,62.2622,62.2985,62.0589,62.2041,589051.0
2019-07-26 09:30:00,85.84,86.48,85.61,85.69,281277.0,62.3421,62.8069,62.1751,62.2332,281277.0
2019-07-26 10:00:00,85.66,86.12,85.61,85.82,110112.0,62.2114,62.5454,62.1751,62.3276,110112.0
2019-07-26 10:30:00,85.81,86.03,85.55,85.57,84805.0,62.3203,62.4801,62.1315,62.146,84805.0
2019-07-26 11:00:00,85.56,85.74,85.48,85.7,91284.0,62.1387,62.2695,62.0806,62.2404,91284.0
2019-07-26 11:30:00,85.7,85.76,85.49,85.6,60250.0,62.2404,62.284,62.0879,62.1678,60250.0
2019-07-26 12:00:00,85.58,85.7,85.53,85.53,61241.0,62.1533,62.2404,62.117,62.117,61241.0
2019-07-26 12:30:00,85.55,85.68,85.5,85.6,53152.0,62.1315,62.2259,62.0952,62.1678,53152.0
2019-07-26 13:00:00,85.59,85.7,85.4,85.66,72396.0,62.1605,62.2404,62.0225,62.2114,72396.0
2019-07-26 13:30:00,85.68,85.69,85.33,85.33,91601.0,62.2259,62.2332,61.9717,61.9717,91601.0
2019-07-26 14:00:00,85.34,85.62,85.22,85.62,101746.0,61.979,62.1823,61.8918,62.1823,101746.0
2019-07-26 14:30:00,85.62,85.8,85.61,85.79,77685.0,62.1823,62.313,62.1751,62.3058,77685.0
2019-07-26 15:00:00,85.8,85.94,85.73,85.79,118001.0,62.313,62.4147,62.2622,62.3058,118001.0
2019-07-26 15:30:00,85.79,86.01,85.71,85.97,414178.0,62.3058,62.4656,62.2477,62.4365,414178.0
2019-07-29 09:30:00,86.29,86.71,85.84,86.3,270411.0,62.6689,62.9739,62.3421,62.6762,270411.0
2019-07-29 10:00:00,86.33,86.61,86.23,86.5,186720.0,62.698,62.9013,62.6253,62.8214,186720.0
2019-07-29 10:30:00,86.5,86.82,86.48,86.78,214990.0,62.8214,63.0538,62.8069,63.0248,214990.0
2019-07-29 11:00:00,86.79,86.92,86.65,86.92,160063.0,63.032,63.1265,62.9304,63.1265,160063.0
2019-07-29 11:30:00,86.92,87.03,86.59,86.65,189116.0,63.1265,63.2063,62.8868,62.9304,189116.0
2019-07-29 12:00:00,86.66,86.75,86.44,86.69,448115.0,62.9376,63.003,62.7778,62.9594,448115.0
2019-07-29 12:30:00,86.69,86.85,86.65,86.7,109232.0,62.9594,63.0756,62.9304,62.9667,109232.0
2019-07-29 13:00:00,86.69,86.76,86.55,86.61,115178.0,62.9594,63.0103,62.8577,62.9013,115178.0
2019-07-29 13:30:00,86.6,86.72,86.54,86.55,115153.0,62.8941,62.9812,62.8505,62.8577,115153.0
2019-07-29 14:00:00,86.56,86.73,86.53,86.69,211009.0,62.865,62.9885,62.8432,62.9594,211009.0
2019-07-29 14:30:00,86.68,86.92,86.67,86.83,169815.0,62.9522,63.1265,62.9449,63.0611,169815.0
2019-07-29 15:00:00,86.83,86.9,86.65,86.81,198819.0,63.0611,63.1119,62.9304,63.0466,198819.0
2019-07-29 15:30:00,86.81,86.97,86.75,86.76,464057.0,63.0466,63.1628,63.003,63.0103,464057.0
2019-07-30 09:30:00,86.02,86.5,85.17,85.93,363493.0,62.4728,62.8214,61.8555,62.4075,363493.0
2019-07-30 10:00:00,85.88,86.57,85.69,85.96,204818.0,62.3711,62.8723,62.2332,62.4292,204818.0
2019-07-30 10:30:00,85.97,86.07,85.56,85.69,123170.0,62.4365,62.5091,62.1387,62.2332,123170.0
2019-07-30 11:00:00,85.71,85.85,85.61,85.79,197386.0,62.2477,62.3494,62.1751,62.3058,197386.0
2019-07-30 11:30:00,85.79,85.84,85.62,85.65,114661.0,62.3058,62.3421,62.1823,62.2041,114661.0
2019-07-30 12:00:00,85.65,85.9,85.53,85.78,181615.0,62.2041,62.3857,62.117,62.2985,181615.0
2019-07-30 12:30:00,85.79,86.05,85.66,85.66,131162.0,62.3058,62.4946,62.2114,62.2114,131162.0
2019-07-30 13:00:00,85.65,85.65,85.32,85.5,109080.0,62.2041,62.2041,61.9644,62.0952,109080.0
2019-07-30 13:30:00,85.5,85.62,85.4,85.58,171279.0,62.0952,62.1823,62.0225,62.1533,171279.0
2019-07-30 14:00:00,85.57,85.83,85.57,85.76,121486.0,62.146,62.3348,62.146,62.284,121486.0
2019-07-30 14:30:00,85.75,85.99,85.75,85.89,126740.0,62.2767,62.451,62.2767,62.3784,126740.0
2019-07-30 15:00:00,85.9,86.15,85.82,86.0,207689.0,62.3857,62.5672,62.3276,62.4583,207689.0
2019-07-30 15:30:00,86.01,86.33,85.97,86.3,529181.0,62.4656,62.698,62.4365,62.6762,529181.0
2019-07-31 09:30:00,85.94,86.4,85.61,85.72,282259.0,62.4147,62.7488,62.1751,62.2549,282259.0
2019-07-31 10:00:00,85.71,85.82,85.26,85.29,202116.0,62.2477,62.3276,61.9209,61.9427,202116.0
2019-07-31 10:30:00,85.28,85.4,85.0,85.14,236879.0,61.9354,62.0225,61.732,61.8337,236879.0
2019-07-31 11:00:00,85.14,85.23,84.86,84.9,159777.0,61.8337,61.8991,61.6304,61.6594,159777.0
2019-07-31 11:30:00,84.89,84.9,84.54,84.63,207493.0,61.6521,61.6594,61.398,61.4633,207493.0
2019-07-31 12:00:00,84.64,85.16,84.63,84.87,152009.0,61.4706,61.8482,61.4633,61.6376,152009.0
2019-07-31 12:30:00,84.84,84.86,84.53,84.56,135124.0,61.6158,61.6304,61.3907,61.4125,135124.0
2019-07-31 13:00:00,84.56,84.69,84.4,84.44,136093.0,61.4125,61.5069,61.2963,61.3253,136093.0
2019-07-31 13:30:00,84.43,84.64,84.17,84.37,230761.0,61.3181,61.4706,61.1292,61.2745,230761.0
2019-07-31 14:00:00,84.33,84.36,83.57,83.65,368176.0,61.2454,61.2672,60.6935,60.7516,368176.0
2019-07-31 14:30:00,83.63,83.77,82.18,83.13,422477.0,60.7371,60.8387,59.684,60.3739,422477.0
2019-07-31 15:00:00,83.11,84.07,82.99,83.86,589049.0,60.3594,61.0566,60.2723,60.9041,589049.0
2019-07-31 15:30:00,83.86,83.86,83.46,83.59,1015045.0,60.9041,60.9041,60.6136,60.708,1015045.0
2019-08-01 09:30:00,84.3,85.21,83.86,84.24,280503.0,61.2237,61.8846,60.9041,61.1801,280503.0
2019-08-01 10:00:00,84.23,84.46,83.98,84.43,174815.0,61.1728,61.3399,60.9913,61.3181,174815.0
2019-08-01 10:30:00,84.45,84.76,84.37,84.7,160522.0,61.3326,61.5577,61.2745,61.5142,160522.0
2019-08-01 11:00:00,84.7,84.71,84.3,84.53,107991.0,61.5142,61.5214,61.2237,61.3907,107991.0
2019-08-01 11:30:00,84.52,84.62,84.2,84.2,122005.0,61.3834,61.4561,61.151,61.151,122005.0
2019-08-01 12:00:00,84.22,84.67,84.18,84.45,147587.0,61.1656,61.4924,61.1365,61.3326,147587.0
2019-08-01 12:30:00,84.45,84.71,84.38,84.65,162157.0,61.3326,61.5214,61.2818,61.4778,162157.0
2019-08-01 13:00:00,84.66,84.67,83.7,83.82,210522.0,61.4851,61.4924,60.7879,60.875,210522.0
2019-08-01 13:30:00,83.78,84.12,83.24,83.54,313317.0,60.846,61.0929,60.4538,60.6717,313317.0
2019-08-01 14:00:00,83.48,83.51,82.97,83.35,397406.0,60.6281,60.6499,60.2577,60.5337,397406.0
2019-08-01 14:30:00,83.37,83.39,82.82,82.97,374091.0,60.5482,60.5628,60.1488,60.2577,374091.0
2019-08-01 15:00:00,82.97,83.2,82.54,83.0,398674.0,60.2577,60.4248,59.9454,60.2795,398674.0
2019-08-01 15:30:00,83.01,83.08,82.41,82.47,1040153.0,60.2868,60.3376,59.851,59.8946,1040153.0
2019-08-02 09:30:00,82.7,83.69,81.88,82.59,302009.0,60.0616,60.7806,59.4661,59.9818,302009.0
2019-08-02 10:00:00,82.59,83.93,82.59,83.88,290368.0,59.9818,60.9549,59.9818,60.9186,290368.0
2019-08-02 10:30:00,83.87,83.89,83.55,83.6,247223.0,60.9114,60.9259,60.679,60.7153,247223.0
2019-08-02 11:00:00,83.6,83.64,83.21,83.25,180026.0,60.7153,60.7443,60.432,60.4611,180026.0
2019-08-02 11:30:00,83.26,83.51,83.21,83.39,196848.0,60.4683,60.6499,60.432,60.5628,196848.0
2019-08-02 12:00:00,83.4,83.7,83.33,83.5,163386.0,60.57,60.7879,60.5192,60.6426,163386.0
2019-08-02 12:30:00,83.51,83.52,83.31,83.4,110986.0,60.6499,60.6572,60.5047,60.57,110986.0
2019-08-02 13:00:00,83.39,83.43,83.27,83.38,135010.0,60.5628,60.5918,60.4756,60.5555,135010.0
2019-08-02 13:30:00,83.39,83.5,83.25,83.42,129421.0,60.5628,60.6426,60.4611,60.5845,129421.0
2019-08-02 14:00:00,83.43,83.59,83.35,83.42,153416.0,60.5918,60.708,60.5337,60.5845,153416.0
2019-08-02 14:30:00,83.4,83.86,83.37,83.77,1033578.0,60.57,60.9041,60.5482,60.8387,1033578.0
2019-08-02 15:00:00,83.77,84.08,83.59,84.01,433469.0,60.8387,61.0639,60.708,61.013,433469.0
2019-08-02 15:30:00,84.01,84.55,83.84,84.14,1011569.0,61.013,61.4052,60.8896,61.1075,1011569.0
2019-08-05 09:30:00,83.57,83.82,82.8,82.81,230854.0,60.6935,60.875,60.1343,60.1415,230854.0
2019-08-05 10:00:00,82.81,82.97,82.43,82.47,161622.0,60.1415,60.2577,59.8655,59.8946,161622.0
2019-08-05 10:30:00,82.45,82.53,81.66,82.1,208378.0,59.8801,59.9382,59.3063,59.6259,208378.0
2019-08-05 11:00:00,82.09,82.44,82.04,82.09,173017.0,59.6186,59.8728,59.5823,59.6186,173017.0
2019-08-05 11:30:00,82.08,82.11,81.64,81.67,206449.0,59.6114,59.6331,59.2918,59.3136,206449.0
2019-08-05 12:00:00,81.65,81.86,81.44,81.57,218129.0,59.2991,59.4516,59.1466,59.241,218129.0
2019-08-05 12:30:00,81.54,81.61,80.96,81.04,203263.0,59.2192,59.27,58.7979,58.856,203263.0
2019-08-05 13:00:00,81.05,81.22,80.91,80.97,216452.0,58.8633,58.9868,58.7616,58.8052,216452.0
2019-08-05 13:30:00,80.96,81.07,80.63,80.65,269149.0,58.7979,58.8778,58.5583,58.5728,269149.0
2019-08-05 14:00:00,80.65,80.74,80.37,80.4,196677.0,58.5728,58.6382,58.3695,58.3912,196677.0
2019-08-05 14:30:00,80.41,80.46,79.9,79.93,303959.0,58.3985,58.4348,58.0281,58.0499,303959.0
2019-08-05 15:00:00,79.92,80.35,79.49,80.17,444690.0,58.0426,58.3549,57.7303,58.2242,444690.0
2019-08-05 15:30:00,80.16,80.68,80.0,80.24,1025743.0,58.2169,58.5946,58.1007,58.275,1025743.0
2019-08-06 09:30:00,81.12,81.61,80.69,81.18,627171.0,58.9141,59.27,58.6019,58.9577,627171.0
2019-08-06 10:00:00,81.15,81.32,80.79,80.92,201960.0,58.9359,59.0594,58.6745,58.7689,201960.0
2019-08-06 10:30:00,80.93,81.05,80.55,80.83,325355.0,58.7762,58.8633,58.5002,58.7035,325355.0
2019-08-06 11:00:00,80.86,81.16,80.76,81.16,628719.0,58.7253,58.9432,58.6527,58.9432,628719.0
2019-08-06 11:30:00,81.16,81.25,81.02,81.14,231882.0,58.9432,59.0086,58.8415,58.9287,231882.0
2019-08-06 12:00:00,81.16,81.19,80.91,81.02,279689.0,58.9432,58.965,58.7616,58.8415,279689.0
2019-08-06 12:30:00,81.03,81.17,81.0,81.11,189715.0,58.8488,58.9505,58.827,58.9069,189715.0
2019-08-06 13:00:00,81.11,81.19,81.05,81.05,145717.0,58.9069,58.965,58.8633,58.8633,145717.0
2019-08-06 13:30:00,81.06,81.2,81.0,81.07,134701.0,58.8706,58.9723,58.827,58.8778,134701.0
2019-08-06 14:00:00,81.06,81.46,81.01,81.42,185069.0,58.8706,59.1611,58.8343,59.132,185069.0
2019-08-06 14:30:00,81.41,81.65,81.19,81.29,196568.0,59.1248,59.2991,58.965,59.0376,196568.0
2019-08-06 15:00:00,81.3,81.52,81.17,81.22,201112.0,59.0449,59.2047,58.9505,58.9868,201112.0
2019-08-06 15:30:00,81.22,81.62,81.01,81.32,633977.0,58.9868,59.2773,58.8343,59.0594,633977.0
2019-08-07 09:30:00,80.36,81.02,79.63,79.66,472525.0,58.3622,58.8415,57.832,57.8538,472525.0
2019-08-07 10:00:00,79.6,80.65,79.35,80.51,269361.0,57.8102,58.5728,57.6287,58.4711,269361.0
2019-08-07 10:30:00,80.48,81.04,80.41,80.72,252467.0,58.4493,58.856,58.3985,58.6236,252467.0
2019-08-07 11:00:00,80.71,80.99,80.5,80.59,268459.0,58.6164,58.8197,58.4639,58.5292,268459.0
2019-08-07 11:30:00,80.58,80.74,80.46,80.56,212224.0,58.522,58.6382,58.4348,58.5074,212224.0
2019-08-07 12:00:00,80.55,80.71,80.32,80.7,188393.0,58.5002,58.6164,58.3331,58.6091,188393.0
2019-08-07 12:30:00,80.69,81.2,80.62,81.2,157815.0,58.6019,58.9723,58.551,58.9723,157815.0
2019-08-07 13:00:00,81.23,81.51,81.11,81.13,192061.0,58.994,59.1974,58.9069,58.9214,192061.0
2019-08-07 13:30:00,81.12,81.39,81.02,81.02,197045.0,58.9141,59.1102,58.8415,58.8415,197045.0
2019-08-07 14:00:00,81.01,81.18,80.61,80.85,342331.0,58.8343,58.9577,58.5438,58.7181,342331.0
2019-08-07 14:30:00,80.85,81.21,80.8,81.09,467785.0,58.7181,58.9795,58.6817,58.8924,467785.0
2019-08-07 15:00:00,81.09,81.27,80.83,81.25,300054.0,58.8924,59.0231,58.7035,59.0086,300054.0
2019-08-07 15:30:00,81.25,81.66,81.1,81.35,944601.0,59.0086,59.3063,58.8996,59.0812,944601.0
2019-08-08 09:30:00,81.43,82.39,81.31,81.98,257888.0,59.1393,59.8365,59.0521,59.5387,257888.0
2019-08-08 10:00:00,82.02,82.25,81.78,81.84,160147.0,59.5678,59.7348,59.3935,59.4371,160147.0
2019-08-08 10:30:00,81.82,82.24,81.81,82.24,130702.0,59.4225,59.7276,59.4153,59.7276,130702.0
2019-08-08 11:00:00,82.21,82.37,81.92,82.35,133640.0,59.7058,59.822,59.4952,59.8074,133640.0
2019-08-08 11:30:00,82.35,82.53,82.16,82.24,73275.0,59.8074,59.9382,59.6695,59.7276,73275.0
2019-08-08 12:00:00,82.24,82.58,82.18,82.36,87901.0,59.7276,59.9745,59.684,59.8147,87901.0
2019-08-08 12:30:00,82.36,82.48,82.27,82.42,72282.0,59.8147,59.9019,59.7493,59.8583,72282.0
2019-08-08 13:00:00,82.42,82.43,82.11,82.13,73661.0,59.8583,59.8655,59.6331,59.6477,73661.0
2019-08-08 13:30:00,82.13,82.23,82.02,82.16,77557.0,59.6477,59.7203,59.5678,59.6695,77557.0
2019-08-08 14:00:00,82.16,82.19,82.02,82.07,83533.0,59.6695,59.6912,59.5678,59.6041,83533.0
2019-08-08 14:30:00,82.1,82.31,82.1,82.22,75429.0,59.6259,59.7784,59.6259,59.713,75429.0
2019-08-08 15:00:00,82.22,82.36,82.07,82.28,116530.0,59.713,59.8147,59.6041,59.7566,116530.0
2019-08-08 15:30:00,82.3,82.73,82.27,82.49,416285.0,59.7711,60.0834,59.7493,59.9091,416285.0
2019-08-09 09:30:00,82.43,82.69,82.11,82.27,167149.0,59.8655,60.0544,59.6331,59.7493,167149.0
2019-08-09 10:00:00,82.26,82.44,82.16,82.32,153074.0,59.7421,59.8728,59.6695,59.7857,153074.0
2019-08-09 10:30:00,82.32,82.43,82.17,82.39,114174.0,59.7857,59.8655,59.6767,59.8365,114174.0
2019-08-09 11:00:00,82.38,82.41,82.09,82.09,118222.0,59.8292,59.851,59.6186,59.6186,118222.0
2019-08-09 11:30:00,82.08,82.29,82.0,82.01,151149.0,59.6114,59.7639,59.5533,59.5605,151149.0
2019-08-09 12:00:00,82.04,82.09,81.79,81.87,114100.0,59.5823,59.6186,59.4007,59.4588,114100.0
2019-08-09 12:30:00,81.88,82.52,81.87,82.29,115286.0,59.4661,59.9309,59.4588,59.7639,115286.0
2019-08-09 13:00:00,82.27,82.68,82.23,82.61,123685.0,59.7493,60.0471,59.7203,59.9963,123685.0
2019-08-09 13:30:00,82.62,82.75,82.58,82.61,69625.0,60.0035,60.098,59.9745,59.9963,69625.0
2019-08-09 14:00:00,82.6,82.69,82.52,82.6,68074.0,59.989,60.0544,59.9309,59.989,68074.0
2019-08-09 14:30:00,82.6,82.74,82.51,82.64,101910.0,59.989,60.0907,59.9237,60.0181,101910.0
2019-08-09 15:00:00,82.61,82.94,82.57,82.72,120490.0,59.9963,60.2359,59.9672,60.0762,120490.0
2019-08-09 15:30:00,82.71,83.0,82.51,82.62,526509.0,60.0689,60.2795,59.9237,60.0035,526509.0
2019-08-12 09:30:00,82.45,82.9,82.08,82.89,164565.0,59.8801,60.2069,59.6114,60.1996,164565.0
2019-08-12 10:00:00,82.9,83.04,82.74,82.89,159293.0,60.2069,60.3086,60.0907,60.1996,159293.0
2019-08-12 10:30:00,82.91,82.95,82.15,82.26,101400.0,60.2142,60.2432,59.6622,59.7421,101400.0
2019-08-12 11:00:00,82.26,82.41,81.89,81.97,124447.0,59.7421,59.851,59.4734,59.5315,124447.0
2019-08-12 11:30:00,81.95,82.06,81.72,82.0,82626.0,59.5169,59.5968,59.3499,59.5533,82626.0
2019-08-12 12:00:00,82.0,82.08,81.79,82.02,57341.0,59.5533,59.6114,59.4007,59.5678,57341.0
2019-08-12 12:30:00,82.02,82.03,81.76,81.88,57116.0,59.5678,59.575,59.379,59.4661,57116.0
2019-08-12 13:00:00,81.87,82.16,81.84,82.08,105684.0,59.4588,59.6695,59.4371,59.6114,105684.0
2019-08-12 13:30:00,82.09,82.25,82.05,82.2,124669.0,59.6186,59.7348,59.5896,59.6985,124669.0
2019-08-12 14:00:00,82.19,82.46,82.18,82.31,171812.0,59.6912,59.8873,59.684,59.7784,171812.0
2019-08-12 14:30:00,82.31,82.34,81.99,82.04,127668.0,59.7784,59.8002,59.546,59.5823,127668.0
2019-08-12 15:00:00,82.08,82.25,82.08,82.24,81229.0,59.6114,59.7348,59.6114,59.7276,81229.0
2019-08-12 15:30:00,82.23,82.43,82.13,82.39,160267.0,59.7203,59.8655,59.6477,59.8365,160267.0
2019-08-13 09:30:00,81.64,83.66,81.64,83.22,288035.0,59.2918,60.7588,59.2918,60.4393,288035.0
2019-08-13 10:00:00,83.2,83.43,82.55,82.93,302208.0,60.4248,60.5918,59.9527,60.2287,302208.0
2019-08-13 10:30:00,82.94,83.2,82.75,82.82,180783.0,60.2359,60.4248,60.098,60.1488,180783.0
2019-08-13 11:00:00,82.8,83.21,82.73,83.09,241714.0,60.1343,60.432,60.0834,60.3449,241714.0
2019-08-13 11:30:00,83.09,83.43,83.02,83.37,78014.0,60.3449,60.5918,60.294,60.5482,78014.0
2019-08-13 12:00:00,83.38,83.51,83.11,83.43,89900.0,60.5555,60.6499,60.3594,60.5918,89900.0
2019-08-13 12:30:00,83.43,83.51,83.27,83.41,44756.0,60.5918,60.6499,60.4756,60.5773,44756.0
2019-08-13 13:00:00,83.42,83.57,83.33,83.56,103886.0,60.5845,60.6935,60.5192,60.6862,103886.0
2019-08-13 13:30:00,83.56,83.67,83.44,83.54,156277.0,60.6862,60.7661,60.5991,60.6717,156277.0
2019-08-13 14:00:00,83.55,83.83,83.49,83.79,149613.0,60.679,60.8823,60.6354,60.8533,149613.0
2019-08-13 14:30:00,83.8,84.1,83.77,84.03,168337.0,60.8605,61.0784,60.8387,61.0276,168337.0
2019-08-13 15:00:00,84.03,84.1,83.84,83.95,332712.0,61.0276,61.0784,60.8896,60.9695,332712.0
2019-08-13 15:30:00,83.95,84.01,83.75,83.98,1003672.0,60.9695,61.013,60.8242,60.9913,1003672.0
2019-08-14 09:30:00,83.51,83.71,83.1,83.38,315021.0,60.6499,60.7952,60.3521,60.5555,315021.0
2019-08-14 10:00:00,83.38,83.54,83.02,83.44,417084.0,60.5555,60.6717,60.294,60.5991,417084.0
2019-08-14 10:30:00,83.44,83.74,83.26,83.48,136004.0,60.5991,60.8169,60.4683,60.6281,136004.0
2019-08-14 11:00:00,83.49,83.56,83.25,83.3,175818.0,60.6354,60.6862,60.4611,60.4974,175818.0
2019-08-14 11:30:00,83.3,83.48,83.27,83.43,137082.0,60.4974,60.6281,60.4756,60.5918,137082.0
2019-08-14 12:00:00,83.43,83.55,83.28,83.53,134122.0,60.5918,60.679,60.4829,60.6644,134122.0
2019-08-14 12:30:00,83.53,83.66,83.47,83.62,305628.0,60.6644,60.7588,60.6209,60.7298,305628.0
2019-08-14 13:00:00,83.62,83.64,83.3,83.47,274694.0,60.7298,60.7443,60.4974,60.6209,274694.0
2019-08-14 13:30:00,83.45,83.64,83.35,83.45,166673.0,60.6063,60.7443,60.5337,60.6063,166673.0
2019-08-14 14:00:00,83.44,83.62,83.4,83.44,179829.0,60.5991,60.7298,60.57,60.5991,179829.0
2019-08-14 14:30:00,83.44,83.63,83.35,83.58,291107.0,60.5991,60.7371,60.5337,60.7007,291107.0
2019-08-14 15:00:00,83.57,83.77,83.09,83.42,269577.0,60.6935,60.8387,60.3449,60.5845,269577.0
2019-08-14 15:30:00,83.41,83.61,83.08,83.32,879612.0,60.5773,60.7225,60.3376,60.5119,879612.0
2019-08-15 09:30:00,83.93,84.02,83.11,83.98,204698.0,60.9549,61.0203,60.3594,60.9913,204698.0
2019-08-15 10:00:00,83.99,84.41,83.93,84.04,273762.0,60.9985,61.3035,60.9549,61.0348,273762.0
2019-08-15 10:30:00,84.05,84.15,83.78,83.93,156764.0,61.0421,61.1147,60.846,60.9549,156764.0
2019-08-15 11:00:00,83.91,84.07,83.83,83.99,150526.0,60.9404,61.0566,60.8823,60.9985,150526.0
2019-08-15 11:30:00,83.98,84.23,83.93,84.2,82346.0,60.9913,61.1728,60.9549,61.151,82346.0
2019-08-15 12:00:00,84.2,84.52,84.15,84.39,127485.0,61.151,61.3834,61.1147,61.289,127485.0
2019-08-15 12:30:00,84.39,84.53,84.26,84.26,112145.0,61.289,61.3907,61.1946,61.1946,112145.0
2019-08-15 13:00:00,84.24,84.34,84.1,84.19,102031.0,61.1801,61.2527,61.0784,61.1438,102031.0
2019-08-15 13:30:00,84.19,84.22,83.52,83.61,189526.0,61.1438,61.1656,60.6572,60.7225,189526.0
2019-08-15 14:00:00,83.61,84.17,83.54,84.1,174069.0,60.7225,61.1292,60.6717,61.0784,174069.0
2019-08-15 14:30:00,84.12,84.28,84.03,84.23,98955.0,61.0929,61.2091,61.0276,61.1728,98955.0
2019-08-15 15:00:00,84.23,84.6,84.23,84.42,201117.0,61.1728,61.4415,61.1728,61.3108,201117.0
2019-08-15 15:30:00,84.41,84.69,84.35,84.49,610071.0,61.3035,61.5069,61.26,61.3616,610071.0
2019-08-16 09:30:00,84.73,85.51,84.72,85.21,437886.0,61.5359,62.1024,61.5287,61.8846,437886.0
2019-08-16 10:00:00,85.18,85.32,84.79,84.97,139512.0,61.8628,61.9644,61.5795,61.7102,139512.0
2019-08-16 10:30:00,85.0,85.22,84.71,85.22,151176.0,61.732,61.8918,61.5214,61.8918,151176.0
2019-08-16 11:00:00,85.23,85.42,84.82,84.96,148352.0,61.8991,62.0371,61.6013,61.703,148352.0
2019-08-16 11:30:00,84.96,85.22,84.96,85.04,127598.0,61.703,61.8918,61.703,61.7611,127598.0
2019-08-16 12:00:00,85.02,85.07,84.66,84.83,112448.0,61.7466,61.7829,61.4851,61.6086,112448.0
2019-08-16 12:30:00,84.85,85.18,84.82,85.08,99789.0,61.6231,61.8628,61.6013,61.7901,99789.0
2019-08-16 13:00:00,85.08,85.32,85.08,85.17,84515.0,61.7901,61.9644,61.7901,61.8555,84515.0
2019-08-16 13:30:00,85.17,85.19,84.91,85.1,112493.0,61.8555,61.87,61.6667,61.8047,112493.0
2019-08-16 14:00:00,85.12,85.14,84.79,84.82,102454.0,61.8192,61.8337,61.5795,61.6013,102454.0
2019-08-16 14:30:00,84.82,84.95,84.76,84.88,111766.0,61.6013,61.6957,61.5577,61.6449,111766.0
2019-08-16 15:00:00,84.87,85.01,84.74,84.76,129815.0,61.6376,61.7393,61.5432,61.5577,129815.0
2019-08-16 15:30:00,84.77,85.16,84.66,84.92,411949.0,61.565,61.8482,61.4851,61.6739,411949.0
2019-08-19 09:30:00,85.65,85.99,85.41,85.9,192508.0,62.2041,62.451,62.0298,62.3857,192508.0
2019-08-19 10:00:00,85.85,86.05,85.5,85.53,92323.0,62.3494,62.4946,62.0952,62.117,92323.0
2019-08-19 10:30:00,85.51,85.82,85.4,85.43,116623.0,62.1024,62.3276,62.0225,62.0443,116623.0
2019-08-19 11:00:00,85.45,85.79,85.36,85.76,84335.0,62.0589,62.3058,61.9935,62.284,84335.0
2019-08-19 11:30:00,85.77,85.94,85.68,85.87,77802.0,62.2913,62.4147,62.2259,62.3639,77802.0
2019-08-19 12:00:00,85.88,85.89,85.69,85.74,63566.0,62.3711,62.3784,62.2332,62.2695,63566.0
2019-08-19 12:30:00,85.73,85.98,85.67,85.93,86271.0,62.2622,62.4438,62.2186,62.4075,86271.0
2019-08-19 13:00:00,85.95,85.98,85.62,85.64,82271.0,62.422,62.4438,62.1823,62.1968,82271.0
2019-08-19 13:30:00,85.64,85.65,85.43,85.44,88253.0,62.1968,62.2041,62.0443,62.0516,88253.0
2019-08-19 14:00:00,85.44,85.5,85.15,85.2,213258.0,62.0516,62.0952,61.841,61.8773,213258.0
2019-08-19 14:30:00,85.2,85.35,85.11,85.19,118419.0,61.8773,61.9862,61.8119,61.87,118419.0
2019-08-19 15:00:00,85.2,85.24,84.78,84.96,157847.0,61.8773,61.9063,61.5723,61.703,157847.0
2019-08-19 15:30:00,84.96,85.26,84.96,85.0,451981.0,61.703,61.9209,61.703,61.732,451981.0
2019-08-20 09:30:00,84.91,84.98,82.94,82.94,277869.0,61.6667,61.7175,60.2359,60.2359,277869.0
2019-08-20 10:00:00,82.96,83.3,82.29,83.19,311866.0,60.2505,60.4974,59.7639,60.4175,311866.0
2019-08-20 10:30:00,83.2,83.38,83.11,83.16,167495.0,60.4248,60.5555,60.3594,60.3957,167495.0
2019-08-20 11:00:00,83.15,83.37,83.01,83.01,153256.0,60.3885,60.5482,60.2868,60.2868,153256.0
2019-08-20 11:30:00,83.03,83.08,82.8,83.06,151683.0,60.3013,60.3376,60.1343,60.3231,151683.0
2019-08-20 12:00:00,83.06,83.08,82.89,82.97,71814.0,60.3231,60.3376,60.1996,60.2577,71814.0
2019-08-20 12:30:00,82.97,83.23,82.83,83.13,72238.0,60.2577,60.4466,60.1561,60.3739,72238.0
2019-08-20 13:00:00,83.12,83.22,82.89,82.9,100713.0,60.3667,60.4393,60.1996,60.2069,100713.0
2019-08-20 13:30:00,82.89,83.05,82.7,82.82,124939.0,60.1996,60.3158,60.0616,60.1488,124939.0
2019-08-20 14:00:00,82.84,82.94,82.72,82.83,132041.0,60.1633,60.2359,60.0762,60.1561,132041.0
2019-08-20 14:30:00,82.84,83.02,82.82,82.96,103987.0,60.1633,60.294,60.1488,60.2505,103987.0
2019-08-20 15:00:00,82.95,83.08,82.79,83.07,130642.0,60.2432,60.3376,60.127,60.3304,130642.0
2019-08-20 15:30:00,83.07,83.18,82.9,83.0,494239.0,60.3304,60.4102,60.2069,60.2795,494239.0
2019-08-21 09:30:00,83.42,83.6,82.66,82.73,163164.0,60.5845,60.7153,60.0326,60.0834,163164.0
2019-08-21 10:00:00,82.73,82.93,82.61,82.68,179067.0,60.0834,60.2287,59.9963,60.0471,179067.0
2019-08-21 10:30:00,82.65,82.75,82.33,82.59,208159.0,60.0253,60.098,59.7929,59.9818,208159.0
2019-08-21 11:00:00,82.59,82.62,82.36,82.47,131062.0,59.9818,60.0035,59.8147,59.8946,131062.0
2019-08-21 11:30:00,82.47,82.59,82.08,82.26,323278.0,59.8946,59.9818,59.6114,59.7421,323278.0
2019-08-21 12:00:00,82.27,82.34,82.18,82.28,106731.0,59.7493,59.8002,59.684,59.7566,106731.0
2019-08-21 12:30:00,82.27,82.4,82.23,82.34,84390.0,59.7493,59.8438,59.7203,59.8002,84390.0
2019-08-21 13:00:00,82.34,82.44,82.24,82.35,136442.0,59.8002,59.8728,59.7276,59.8074,136442.0
2019-08-21 13:30:00,82.36,82.89,82.35,82.84,90485.0,59.8147,60.1996,59.8074,60.1633,90485.0
2019-08-21 14:00:00,82.82,83.03,82.67,82.96,110046.0,60.1488,60.3013,60.0399,60.2505,110046.0
2019-08-21 14:30:00,83.01,83.05,82.67,82.8,156892.0,60.2868,60.3158,60.0399,60.1343,156892.0
2019-08-21 15:00:00,82.8,82.95,82.74,82.81,113038.0,60.1343,60.2432,60.0907,60.1415,113038.0
2019-08-21 15:30:00,82.82,83.08,82.82,83.01,330004.0,60.1488,60.3376,60.1488,60.2868,330004.0
2019-08-22 09:30:00,82.55,83.7,82.41,83.62,163807.0,59.9527,60.7879,59.851,60.7298,163807.0
2019-08-22 10:00:00,83.6,83.86,83.27,83.45,190281.0,60.7153,60.9041,60.4756,60.6063,190281.0
2019-08-22 10:30:00,83.44,83.48,82.75,82.88,243242.0,60.5991,60.6281,60.098,60.1924,243242.0
2019-08-22 11:00:00,82.88,83.26,82.88,82.96,207835.0,60.1924,60.4683,60.1924,60.2505,207835.0
2019-08-22 11:30:00,82.97,83.29,82.86,83.22,142475.0,60.2577,60.4901,60.1778,60.4393,142475.0
2019-08-22 12:00:00,83.22,83.43,83.19,83.22,111985.0,60.4393,60.5918,60.4175,60.4393,111985.0
2019-08-22 12:30:00,83.23,83.35,83.1,83.1,91427.0,60.4466,60.5337,60.3521,60.3521,91427.0
2019-08-22 13:00:00,83.11,83.2,83.02,83.14,88257.0,60.3594,60.4248,60.294,60.3812,88257.0
2019-08-22 13:30:00,83.13,83.27,82.98,83.07,94033.0,60.3739,60.4756,60.265,60.3304,94033.0
2019-08-22 14:00:00,83.06,83.21,82.96,83.1,151359.0,60.3231,60.432,60.2505,60.3521,151359.0
2019-08-22 14:30:00,83.1,83.35,83.05,83.26,183247.0,60.3521,60.5337,60.3158,60.4683,183247.0
2019-08-22 15:00:00,83.24,83.26,83.0,83.02,153520.0,60.4538,60.4683,60.2795,60.294,153520.0
2019-08-22 15:30:00,83.02,83.22,82.89,82.97,533840.0,60.294,60.4393,60.1996,60.2577,533840.0
2019-08-23 09:30:00,82.79,83.35,82.57,82.77,145490.0,60.127,60.5337,59.9672,60.1125,145490.0
2019-08-23 10:00:00,82.79,83.15,82.48,82.95,85609.0,60.127,60.3885,59.9019,60.2432,85609.0
2019-08-23 10:30:00,82.92,83.18,82.8,82.82,140718.0,60.2214,60.4102,60.1343,60.1488,140718.0
2019-08-23 11:00:00,82.83,82.89,81.66,82.06,190710.0,60.1561,60.1996,59.3063,59.5968,190710.0
2019-08-23 11:30:00,82.06,82.15,81.37,81.45,153184.0,59.5968,59.6622,59.0957,59.1538,153184.0
2019-08-23 12:00:00,81.46,82.01,81.36,81.85,110739.0,59.1611,59.5605,59.0885,59.4443,110739.0
2019-08-23 12:30:00,81.86,82.18,81.7,81.89,99268.0,59.4516,59.684,59.3354,59.4734,99268.0
2019-08-23 13:00:00,81.89,82.09,81.7,81.8,113803.0,59.4734,59.6186,59.3354,59.408,113803.0
2019-08-23 13:30:00,81.8,82.23,81.73,82.03,167758.0,59.408,59.7203,59.3572,59.575,167758.0
2019-08-23 14:00:00,82.05,82.06,81.71,81.81,80044.0,59.5896,59.5968,59.3426,59.4153,80044.0
2019-08-23 14:30:00,81.84,81.89,81.39,81.6,121647.0,59.4371,59.4734,59.1102,59.2628,121647.0
2019-08-23 15:00:00,81.59,81.61,81.19,81.23,169597.0,59.2555,59.27,58.965,58.994,169597.0
2019-08-23 15:30:00,81.22,81.41,80.66,81.26,727335.0,58.9868,59.1248,58.5801,59.0158,727335.0
2019-08-26 09:30:00,81.0,81.43,80.71,81.18,272999.0,58.827,59.1393,58.6164,58.9577,272999.0
2019-08-26 10:00:00,81.22,81.24,80.84,81.17,110069.0,58.9868,59.0013,58.7108,58.9505,110069.0
2019-08-26 10:30:00,81.17,81.31,81.04,81.31,183591.0,58.9505,59.0521,58.856,59.0521,183591.0
2019-08-26 11:00:00,81.3,81.57,81.05,81.07,288329.0,59.0449,59.241,58.8633,58.8778,288329.0
2019-08-26 11:30:00,81.08,81.25,80.88,80.95,131730.0,58.8851,59.0086,58.7398,58.7907,131730.0
2019-08-26 12:00:00,80.95,80.98,80.59,80.81,218302.0,58.7907,58.8125,58.5292,58.689,218302.0
2019-08-26 12:30:00,80.82,80.86,79.95,80.08,267010.0,58.6963,58.7253,58.0644,58.1588,267010.0
2019-08-26 13:00:00,80.09,80.18,79.34,79.37,479479.0,58.1661,58.2315,57.6214,57.6432,479479.0
2019-08-26 13:30:00,79.39,79.48,78.91,78.91,380812.0,57.6577,57.7231,57.3091,57.3091,380812.0
2019-08-26 14:00:00,78.92,78.96,77.21,77.31,1332563.0,57.3164,57.3454,56.0745,56.1471,1332563.0
2019-08-26 14:30:00,77.29,77.6,76.4,77.43,2014402.0,56.1326,56.3577,55.4862,56.2343,2014402.0
2019-08-26 15:00:00,77.46,78.31,77.1,78.13,1068949.0,56.256,56.8734,55.9946,56.7426,1068949.0
2019-08-26 15:30:00,78.14,78.14,77.08,77.77,1831649.0,56.7499,56.7499,55.9801,56.4812,1831649.0
2019-08-27 09:30:00,75.25,75.4,71.83,73.61,4714327.0,54.651,54.7599,52.1672,53.4599,4714327.0
2019-08-27 10:00:00,73.62,73.97,71.22,71.36,3030923.0,53.4672,53.7214,51.7242,51.8259,3030923.0
2019-08-27 10:30:00,71.39,72.9,69.27,69.85,5461895.0,51.8476,52.9443,50.308,50.7292,5461895.0
2019-08-27 11:00:00,69.86,74.28,69.82,73.11,5658276.0,50.7365,53.9465,50.7074,53.0968,5658276.0
2019-08-27 11:30:00,73.11,75.38,72.59,74.2,4027279.0,53.0968,54.7454,52.7192,53.8884,4027279.0
2019-08-27 12:00:00,74.21,74.5,72.5,73.06,1856273.0,53.8957,54.1063,52.6538,53.0605,1856273.0
2019-08-27 12:30:00,73.06,73.06,72.13,72.38,1209399.0,53.0605,53.0605,52.3851,52.5666,1209399.0
2019-08-27 13:00:00,72.38,72.75,71.62,71.98,1413129.0,52.5666,52.8354,52.0147,52.2761,1413129.0
2019-08-27 13:30:00,71.97,72.45,71.66,72.36,1124939.0,52.2689,52.6175,52.0437,52.5521,1124939.0
2019-08-27 14:00:00,72.36,72.4,71.9,71.96,1050172.0,52.5521,52.5812,52.218,52.2616,1050172.0
2019-08-27 14:30:00,71.96,72.18,71.76,71.77,925838.0,52.2616,52.4214,52.1164,52.1236,925838.0
2019-08-27 15:00:00,71.77,72.03,71.5,71.82,1510193.0,52.1236,52.3125,51.9275,52.1599,1510193.0
2019-08-27 15:30:00,71.81,72.55,71.3,71.76,3318150.0,52.1527,52.6901,51.7823,52.1164,3318150.0
2019-08-28 09:30:00,71.92,73.93,71.9,73.91,2458906.0,52.2326,53.6923,52.218,53.6778,2458906.0
2019-08-28 10:00:00,73.91,74.54,73.13,74.37,1674521.0,53.6778,54.1354,53.1113,54.0119,1674521.0
2019-08-28 10:30:00,74.39,75.23,74.35,74.78,1605829.0,54.0264,54.6365,53.9974,54.3097,1605829.0
2019-08-28 11:00:00,74.78,75.44,74.45,75.37,956331.0,54.3097,54.789,54.07,54.7382,956331.0
2019-08-28 11:30:00,75.37,75.62,75.17,75.23,1190312.0,54.7382,54.9197,54.5929,54.6365,1190312.0
2019-08-28 12:00:00,75.23,75.67,75.19,75.47,775264.0,54.6365,54.956,54.6074,54.8108,775264.0
2019-08-28 12:30:00,75.48,75.5,74.95,75.02,791097.0,54.818,54.8326,54.4331,54.484,791097.0
2019-08-28 13:00:00,75.03,75.16,74.79,74.85,1143607.0,54.4912,54.5856,54.3169,54.3605,1143607.0
2019-08-28 13:30:00,74.85,75.24,74.78,75.15,655810.0,54.3605,54.6437,54.3097,54.5784,655810.0
2019-08-28 14:00:00,75.15,75.26,74.73,74.77,740690.0,54.5784,54.6583,54.2734,54.3024,740690.0
2019-08-28 14:30:00,74.77,75.14,74.55,74.59,911979.0,54.3024,54.5711,54.1426,54.1717,911979.0
2019-08-28 15:00:00,74.6,74.6,74.3,74.42,776595.0,54.1789,54.1789,53.9611,54.0482,776595.0
2019-08-28 15:30:00,74.42,74.61,74.11,74.31,2076661.0,54.0482,54.1862,53.8231,53.9683,2076661.0
2019-08-29 09:30:00,75.28,75.65,73.64,73.91,796289.0,54.6728,54.9415,53.4817,53.6778,796289.0
2019-08-29 10:00:00,73.93,73.98,73.69,73.91,381321.0,53.6923,53.7287,53.518,53.6778,381321.0
2019-08-29 10:30:00,73.92,74.06,73.32,73.56,547381.0,53.6851,53.7868,53.2493,53.4236,547381.0
2019-08-29 11:00:00,73.57,73.74,72.83,73.16,634027.0,53.4309,53.5544,52.8935,53.1331,634027.0
2019-08-29 11:30:00,73.16,73.5,73.05,73.32,459597.0,53.1331,53.3801,53.0532,53.2493,459597.0
2019-08-29 12:00:00,73.32,73.46,73.08,73.13,821496.0,53.2493,53.351,53.075,53.1113,821496.0
2019-08-29 12:30:00,73.13,73.18,72.11,72.22,738747.0,53.1113,53.1477,52.3706,52.4504,738747.0
2019-08-29 13:00:00,72.2,72.4,71.61,71.83,952129.0,52.4359,52.5812,52.0074,52.1672,952129.0
2019-08-29 13:30:00,71.82,72.46,71.82,72.28,838771.0,52.1599,52.6247,52.1599,52.494,838771.0
2019-08-29 14:00:00,72.3,72.45,71.75,71.75,624468.0,52.5085,52.6175,52.1091,52.1091,624468.0
2019-08-29 14:30:00,71.76,72.53,71.75,72.19,892420.0,52.1164,52.6756,52.1091,52.4287,892420.0
2019-08-29 15:00:00,72.18,72.55,72.15,72.38,727124.0,52.4214,52.6901,52.3996,52.5666,727124.0
2019-08-29 15:30:00,72.38,72.83,72.33,72.71,1812711.0,52.5666,52.8935,52.5303,52.8063,1812711.0
2019-08-30 09:30:00,72.83,73.22,72.63,72.94,867016.0,52.8935,53.1767,52.7482,52.9733,867016.0
2019-08-30 10:00:00,72.89,73.02,72.32,72.48,311223.0,52.937,53.0314,52.5231,52.6393,311223.0
2019-08-30 10:30:00,72.49,72.56,72.11,72.34,326411.0,52.6465,52.6974,52.3706,52.5376,326411.0
2019-08-30 11:00:00,72.34,72.36,71.98,72.02,307379.0,52.5376,52.5521,52.2761,52.3052,307379.0
2019-08-30 11:30:00,72.02,72.37,71.98,72.27,232692.0,52.3052,52.5594,52.2761,52.4868,232692.0
2019-08-30 12:00:00,72.28,72.39,72.23,72.33,240001.0,52.494,52.5739,52.4577,52.5303,240001.0
2019-08-30 12:30:00,72.33,72.53,72.28,72.4,337181.0,52.5303,52.6756,52.494,52.5812,337181.0
2019-08-30 13:00:00,72.39,72.4,71.91,72.09,462548.0,52.5739,52.5812,52.2253,52.356,462548.0
2019-08-30 13:30:00,72.09,72.11,71.83,71.97,272123.0,52.356,52.3706,52.1672,52.2689,272123.0
2019-08-30 14:00:00,71.98,72.15,71.77,71.89,298776.0,52.2761,52.3996,52.1236,52.2108,298776.0
2019-08-30 14:30:00,71.9,72.08,71.87,72.05,344618.0,52.218,52.3488,52.1963,52.327,344618.0
2019-08-30 15:00:00,72.05,72.11,71.83,72.07,393366.0,52.327,52.3706,52.1672,52.3415,393366.0
2019-08-30 15:30:00,72.06,72.2,71.75,72.03,1191428.0,52.3342,52.4359,52.1091,52.3125,1191428.0
2019-09-03 09:30:00,72.0,72.21,71.45,71.52,309797.0,52.2907,52.4432,51.8912,51.9421,309797.0
2019-09-03 10:00:00,71.52,72.09,71.11,72.07,327118.0,51.9421,52.356,51.6443,52.3415,327118.0
2019-09-03 10:30:00,72.05,72.4,71.94,72.31,217904.0,52.327,52.5812,52.2471,52.5158,217904.0
2019-09-03 11:00:00,72.31,72.32,72.02,72.18,237201.0,52.5158,52.5231,52.3052,52.4214,237201.0
2019-09-03 11:30:00,72.17,72.28,72.01,72.04,165548.0,52.4141,52.494,52.2979,52.3197,165548.0
2019-09-03 12:00:00,72.08,72.42,72.03,72.29,123988.0,52.3488,52.5957,52.3125,52.5013,123988.0
2019-09-03 12:30:00,72.28,72.28,72.13,72.26,101812.0,52.494,52.494,52.3851,52.4795,101812.0
2019-09-03 13:00:00,72.29,72.53,72.18,72.51,119561.0,52.5013,52.6756,52.4214,52.6611,119561.0
2019-09-03 13:30:00,72.53,72.56,72.37,72.42,131062.0,52.6756,52.6974,52.5594,52.5957,131062.0
2019-09-03 14:00:00,72.41,72.48,72.25,72.27,101736.0,52.5884,52.6393,52.4722,52.4868,101736.0
2019-09-03 14:30:00,72.29,72.43,72.22,72.23,203395.0,52.5013,52.603,52.4504,52.4577,203395.0
2019-09-03 15:00:00,72.24,72.52,72.2,72.46,183835.0,52.465,52.6683,52.4359,52.6247,183835.0
2019-09-03 15:30:00,72.46,72.79,72.38,72.73,648176.0,52.6247,52.8644,52.5666,52.8208,648176.0
2019-09-04 09:30:00,72.69,73.0,71.9,72.19,426359.0,52.7918,53.0169,52.218,52.4287,426359.0
2019-09-04 10:00:00,72.21,72.39,72.02,72.18,316986.0,52.4432,52.5739,52.3052,52.4214,316986.0
2019-09-04 10:30:00,72.18,72.32,71.96,72.05,353978.0,52.4214,52.5231,52.2616,52.327,353978.0
2019-09-04 11:00:00,72.06,72.07,71.52,72.02,410842.0,52.3342,52.3415,51.9421,52.3052,410842.0
2019-09-04 11:30:00,72.02,72.47,71.92,72.47,253348.0,52.3052,52.632,52.2326,52.632,253348.0
2019-09-04 12:00:00,72.47,72.49,72.21,72.22,166057.0,52.632,52.6465,52.4432,52.4504,166057.0
2019-09-04 12:30:00,72.22,72.62,72.13,72.62,180443.0,52.4504,52.7409,52.3851,52.7409,180443.0
2019-09-04 13:00:00,72.61,72.82,72.61,72.82,204093.0,52.7337,52.8862,52.7337,52.8862,204093.0
2019-09-04 13:30:00,72.82,73.03,72.8,72.96,228110.0,52.8862,53.0387,52.8717,52.9879,228110.0
2019-09-04 14:00:00,72.97,73.11,72.92,73.02,202372.0,52.9951,53.0968,52.9588,53.0314,202372.0
2019-09-04 14:30:00,73.01,73.25,72.99,73.07,261331.0,53.0242,53.1985,53.0097,53.0678,261331.0
2019-09-04 15:00:00,73.08,73.16,72.99,73.0,272073.0,53.075,53.1331,53.0097,53.0169,272073.0
2019-09-04 15:30:00,73.0,73.15,72.99,73.02,549743.0,53.0169,53.1259,53.0097,53.0314,549743.0
2019-09-05 09:30:00,73.4,73.42,72.45,72.84,546483.0,53.3074,53.322,52.6175,52.9007,546483.0
2019-09-05 10:00:00,72.88,73.04,72.5,72.57,325814.0,52.9298,53.046,52.6538,52.7046,325814.0
2019-09-05 10:30:00,72.58,72.84,72.4,72.42,261208.0,52.7119,52.9007,52.5812,52.5957,261208.0
2019-09-05 11:00:00,72.42,72.68,72.31,72.58,219018.0,52.5957,52.7845,52.5158,52.7119,219018.0
2019-09-05 11:30:00,72.57,72.68,72.48,72.53,235513.0,52.7046,52.7845,52.6393,52.6756,235513.0
2019-09-05 12:00:00,72.53,72.62,72.41,72.62,137802.0,52.6756,52.7409,52.5884,52.7409,137802.0
2019-09-05 12:30:00,72.63,72.89,72.59,72.83,177635.0,52.7482,52.937,52.7192,52.8935,177635.0
2019-09-05 13:00:00,72.83,72.9,72.72,72.85,161632.0,52.8935,52.9443,52.8136,52.908,161632.0
2019-09-05 13:30:00,72.86,72.87,72.68,72.71,159648.0,52.9152,52.9225,52.7845,52.8063,159648.0
2019-09-05 14:00:00,72.7,72.74,72.56,72.67,296320.0,52.799,52.8281,52.6974,52.7773,296320.0
2019-09-05 14:30:00,72.67,72.67,72.41,72.5,320991.0,52.7773,52.7773,52.5884,52.6538,320991.0
2019-09-05 15:00:00,72.52,72.57,72.4,72.44,498335.0,52.6683,52.7046,52.5812,52.6102,498335.0
2019-09-05 15:30:00,72.44,72.5,71.88,71.97,1162726.0,52.6102,52.6538,52.2035,52.2689,1162726.0
2019-09-06 09:30:00,72.26,72.77,71.98,72.58,469821.0,52.4795,52.8499,52.2761,52.7119,469821.0
2019-09-06 10:00:00,72.58,72.7,72.22,72.35,372801.0,52.7119,52.799,52.4504,52.5449,372801.0
2019-09-06 10:30:00,72.34,72.55,72.13,72.5,280414.0,52.5376,52.6901,52.3851,52.6538,280414.0
2019-09-06 11:00:00,72.51,72.67,72.41,72.6,153311.0,52.6611,52.7773,52.5884,52.7264,153311.0
2019-09-06 11:30:00,72.62,72.7,72.33,72.54,208069.0,52.7409,52.799,52.5303,52.6828,208069.0
2019-09-06 12:00:00,72.52,72.77,72.48,72.48,397968.0,52.6683,52.8499,52.6393,52.6393,397968.0
2019-09-06 12:30:00,72.49,72.83,72.43,72.77,213111.0,52.6465,52.8935,52.603,52.8499,213111.0
2019-09-06 13:00:00,72.77,72.85,72.64,72.74,275393.0,52.8499,52.908,52.7555,52.8281,275393.0
2019-09-06 13:30:00,72.73,73.42,72.64,72.83,438306.0,52.8208,53.322,52.7555,52.8935,438306.0
2019-09-06 14:00:00,72.85,72.95,72.83,72.9,176309.0,52.908,52.9806,52.8935,52.9443,176309.0
2019-09-06 14:30:00,72.9,72.94,72.78,72.81,238484.0,52.9443,52.9733,52.8571,52.8789,238484.0
2019-09-06 15:00:00,72.82,73.15,72.81,73.12,277684.0,52.8862,53.1259,52.8789,53.1041,277684.0
2019-09-06 15:30:00,73.1,73.2,72.89,73.0,547921.0,53.0896,53.1622,52.937,53.0169,547921.0
2019-09-09 09:30:00,73.0,73.04,72.42,73.0,779870.0,53.0169,53.046,52.5957,53.0169,779870.0
2019-09-09 10:00:00,73.01,73.34,72.88,72.97,331678.0,53.0242,53.2639,52.9298,52.9951,331678.0
2019-09-09 10:30:00,72.97,73.18,72.85,73.13,323196.0,52.9951,53.1477,52.908,53.1113,323196.0
2019-09-09 11:00:00,73.13,73.39,73.07,73.32,302083.0,53.1113,53.3002,53.0678,53.2493,302083.0
2019-09-09 11:30:00,73.32,73.32,72.94,73.09,384248.0,53.2493,53.2493,52.9733,53.0823,384248.0
2019-09-09 12:00:00,73.09,73.29,73.0,73.14,229373.0,53.0823,53.2275,53.0169,53.1186,229373.0
2019-09-09 12:30:00,73.13,73.25,73.02,73.18,221534.0,53.1113,53.1985,53.0314,53.1477,221534.0
2019-09-09 13:00:00,73.18,73.25,73.07,73.19,240692.0,53.1477,53.1985,53.0678,53.1549,240692.0
2019-09-09 13:30:00,73.2,73.21,72.97,73.0,177448.0,53.1622,53.1694,52.9951,53.0169,177448.0
2019-09-09 14:00:00,73.0,73.13,72.85,73.02,250121.0,53.0169,53.1113,52.908,53.0314,250121.0
2019-09-09 14:30:00,73.01,73.22,73.0,73.2,212548.0,53.0242,53.1767,53.0169,53.1622,212548.0
2019-09-09 15:00:00,73.2,73.29,73.16,73.25,191302.0,53.1622,53.2275,53.1331,53.1985,191302.0
2019-09-09 15:30:00,73.25,73.37,73.15,73.34,425945.0,53.1985,53.2856,53.1259,53.2639,425945.0
2019-09-10 09:30:00,72.7,74.07,72.5,73.92,876641.0,52.799,53.794,52.6538,53.6851,876641.0
2019-09-10 10:00:00,73.89,74.11,73.62,73.87,374593.0,53.6633,53.8231,53.4672,53.6488,374593.0
2019-09-10 10:30:00,73.88,73.89,73.27,73.62,341613.0,53.656,53.6633,53.213,53.4672,341613.0
2019-09-10 11:00:00,73.63,73.78,73.56,73.63,209102.0,53.4745,53.5834,53.4236,53.4745,209102.0
2019-09-10 11:30:00,73.63,73.89,73.58,73.75,202841.0,53.4745,53.6633,53.4382,53.5616,202841.0
2019-09-10 12:00:00,73.75,73.89,73.48,73.87,303334.0,53.5616,53.6633,53.3655,53.6488,303334.0
2019-09-10 12:30:00,73.87,74.1,73.82,73.94,262716.0,53.6488,53.8158,53.6125,53.6996,262716.0
2019-09-10 13:00:00,73.94,74.13,73.8,73.95,364714.0,53.6996,53.8376,53.5979,53.7069,364714.0
2019-09-10 13:30:00,73.95,74.04,73.87,73.98,203534.0,53.7069,53.7722,53.6488,53.7287,203534.0
2019-09-10 14:00:00,73.98,74.12,73.97,74.06,291932.0,53.7287,53.8303,53.7214,53.7868,291932.0
2019-09-10 14:30:00,74.06,74.2,74.0,74.13,321959.0,53.7868,53.8884,53.7432,53.8376,321959.0
2019-09-10 15:00:00,74.13,74.28,74.09,74.27,477946.0,53.8376,53.9465,53.8085,53.9393,477946.0
2019-09-10 15:30:00,74.26,74.56,74.24,74.53,1081093.0,53.932,54.1499,53.9175,54.1281,1081093.0
2019-09-11 09:30:00,74.54,75.31,74.34,74.99,1070483.0,54.1354,54.6946,53.9901,54.4622,1070483.0
2019-09-11 10:00:00,75.04,75.48,74.92,75.06,327786.0,54.4985,54.818,54.4113,54.513,327786.0
2019-09-11 10:30:00,75.05,75.36,74.95,75.32,334059.0,54.5058,54.7309,54.4331,54.7018,334059.0
2019-09-11 11:00:00,75.34,75.34,74.96,75.03,235317.0,54.7164,54.7164,54.4404,54.4912,235317.0
2019-09-11 11:30:00,75.03,75.07,74.8,74.84,358728.0,54.4912,54.5203,54.3242,54.3532,358728.0
2019-09-11 12:00:00,74.86,75.01,74.85,74.92,227598.0,54.3678,54.4767,54.3605,54.4113,227598.0
2019-09-11 12:30:00,74.91,75.04,74.32,74.65,986573.0,54.4041,54.4985,53.9756,54.2153,986573.0
2019-09-11 13:00:00,74.66,74.76,74.12,74.37,435894.0,54.2225,54.2951,53.8303,54.0119,435894.0
2019-09-11 13:30:00,74.37,74.79,74.35,74.75,195231.0,54.0119,54.3169,53.9974,54.2879,195231.0
2019-09-11 14:00:00,74.76,75.03,74.73,75.01,287975.0,54.2951,54.4912,54.2734,54.4767,287975.0
2019-09-11 14:30:00,75.01,75.13,74.89,74.92,340486.0,54.4767,54.5639,54.3896,54.4113,340486.0
2019-09-11 15:00:00,74.93,75.06,74.89,75.01,509043.0,54.4186,54.513,54.3896,54.4767,509043.0
2019-09-11 15:30:00,75.01,75.16,74.97,75.07,718936.0,54.4767,54.5856,54.4477,54.5203,718936.0
2019-09-12 09:30:00,75.21,75.4,74.05,74.28,427242.0,54.622,54.7599,53.7795,53.9465,427242.0
2019-09-12 10:00:00,74.26,74.99,74.13,74.51,327223.0,53.932,54.4622,53.8376,54.1136,327223.0
2019-09-12 10:30:00,74.52,74.84,74.4,74.75,238936.0,54.1208,54.3532,54.0337,54.2879,238936.0
2019-09-12 11:00:00,74.75,74.88,74.65,74.73,260444.0,54.2879,54.3823,54.2153,54.2734,260444.0
2019-09-12 11:30:00,74.74,74.85,74.53,74.7,1112079.0,54.2806,54.3605,54.1281,54.2516,1112079.0
2019-09-12 12:00:00,74.7,74.84,74.54,74.8,232729.0,54.2516,54.3532,54.1354,54.3242,232729.0
2019-09-12 12:30:00,74.8,74.95,74.68,74.81,182616.0,54.3242,54.4331,54.237,54.3315,182616.0
2019-09-12 13:00:00,74.81,74.82,74.62,74.75,136677.0,54.3315,54.3387,54.1935,54.2879,136677.0
2019-09-12 13:30:00,74.76,74.8,74.7,74.77,239633.0,54.2951,54.3242,54.2516,54.3024,239633.0
2019-09-12 14:00:00,74.76,74.78,74.68,74.77,194969.0,54.2951,54.3097,54.237,54.3024,194969.0
2019-09-12 14:30:00,74.77,74.93,74.71,74.85,606931.0,54.3024,54.4186,54.2588,54.3605,606931.0
2019-09-12 15:00:00,74.85,74.91,74.75,74.78,161737.0,54.3605,54.4041,54.2879,54.3097,161737.0
2019-09-12 15:30:00,74.78,74.92,74.76,74.88,534781.0,54.3097,54.4113,54.2951,54.3823,534781.0
2019-09-13 09:30:00,74.31,74.78,73.75,74.31,419109.0,53.9683,54.3097,53.5616,53.9683,419109.0
2019-09-13 10:00:00,74.33,74.61,73.79,73.95,320656.0,53.9828,54.1862,53.5907,53.7069,320656.0
2019-09-13 10:30:00,73.93,74.09,73.78,73.8,333797.0,53.6923,53.8085,53.5834,53.5979,333797.0
2019-09-13 11:00:00,73.81,73.88,73.61,73.74,354798.0,53.6052,53.656,53.4599,53.5544,354798.0
2019-09-13 11:30:00,73.74,73.79,73.42,73.53,456114.0,53.5544,53.5907,53.322,53.4018,456114.0
2019-09-13 12:00:00,73.53,73.78,73.46,73.48,408589.0,53.4018,53.5834,53.351,53.3655,408589.0
2019-09-13 12:30:00,73.48,73.64,73.23,73.24,324338.0,53.3655,53.4817,53.184,53.1912,324338.0
2019-09-13 13:00:00,73.24,73.31,73.02,73.05,377573.0,53.1912,53.2421,53.0314,53.0532,377573.0
2019-09-13 13:30:00,73.06,73.54,73.05,73.44,251070.0,53.0605,53.4091,53.0532,53.3365,251070.0
2019-09-13 14:00:00,73.45,73.53,73.35,73.41,422012.0,53.3437,53.4018,53.2711,53.3147,422012.0
2019-09-13 14:30:00,73.42,73.58,73.38,73.47,830307.0,53.322,53.4382,53.2929,53.3583,830307.0
2019-09-13 15:00:00,73.48,73.52,73.28,73.4,361238.0,53.3655,53.3946,53.2203,53.3074,361238.0
2019-09-13 15:30:00,73.41,73.41,73.0,73.03,2402779.0,53.3147,53.3147,53.0169,53.0387,2402779.0
2019-09-16 09:30:00,72.18,72.64,71.77,72.43,1315674.0,52.4214,52.7555,52.1236,52.603,1315674.0
2019-09-16 10:00:00,72.42,72.56,72.29,72.38,549120.0,52.5957,52.6974,52.5013,52.5666,549120.0
2019-09-16 10:30:00,72.37,72.72,72.34,72.56,387739.0,52.5594,52.8136,52.5376,52.6974,387739.0
2019-09-16 11:00:00,72.57,72.7,72.49,72.5,297397.0,52.7046,52.799,52.6465,52.6538,297397.0
2019-09-16 11:30:00,72.49,72.56,72.24,72.35,370735.0,52.6465,52.6974,52.465,52.5449,370735.0
2019-09-16 12:00:00,72.35,72.58,72.25,72.54,264654.0,52.5449,52.7119,52.4722,52.6828,264654.0
2019-09-16 12:30:00,72.53,72.61,72.47,72.51,249420.0,52.6756,52.7337,52.632,52.6611,249420.0
2019-09-16 13:00:00,72.52,72.71,72.51,72.61,495766.0,52.6683,52.8063,52.6611,52.7337,495766.0
2019-09-16 13:30:00,72.62,72.67,72.52,72.58,404908.0,52.7409,52.7773,52.6683,52.7119,404908.0
2019-09-16 14:00:00,72.58,72.65,72.49,72.52,330106.0,52.7119,52.7627,52.6465,52.6683,330106.0
2019-09-16 14:30:00,72.52,72.61,72.37,72.37,657484.0,52.6683,52.7337,52.5594,52.5594,657484.0
2019-09-16 15:00:00,72.36,72.51,72.33,72.5,469046.0,52.5521,52.6611,52.5303,52.6538,469046.0
2019-09-16 15:30:00,72.51,72.64,72.45,72.6,1555670.0,52.6611,52.7555,52.6175,52.7264,1555670.0
2019-09-17 09:30:00,73.45,73.46,71.95,72.48,786107.0,53.3437,53.351,52.2544,52.6393,786107.0
2019-09-17 10:00:00,72.48,72.56,72.2,72.43,899162.0,52.6393,52.6974,52.4359,52.603,899162.0
2019-09-17 10:30:00,72.44,72.67,72.29,72.34,479272.0,52.6102,52.7773,52.5013,52.5376,479272.0
2019-09-17 11:00:00,72.34,72.61,72.33,72.58,280615.0,52.5376,52.7337,52.5303,52.7119,280615.0
2019-09-17 11:30:00,72.59,72.63,72.01,72.43,285798.0,52.7192,52.7482,52.2979,52.603,285798.0
2019-09-17 12:00:00,72.41,72.48,72.08,72.1,373521.0,52.5884,52.6393,52.3488,52.3633,373521.0
2019-09-17 12:30:00,72.1,72.4,71.92,72.34,278264.0,52.3633,52.5812,52.2326,52.5376,278264.0
2019-09-17 13:00:00,72.37,72.41,72.12,72.17,165322.0,52.5594,52.5884,52.3778,52.4141,165322.0
2019-09-17 13:30:00,72.18,72.29,71.97,72.12,320741.0,52.4214,52.5013,52.2689,52.3778,320741.0
2019-09-17 14:00:00,72.13,72.17,71.94,72.05,231392.0,52.3851,52.4141,52.2471,52.327,231392.0
2019-09-17 14:30:00,72.05,72.08,71.92,71.94,211276.0,52.327,52.3488,52.2326,52.2471,211276.0
2019-09-17 15:00:00,71.95,72.03,71.9,71.94,630824.0,52.2544,52.3125,52.218,52.2471,630824.0
2019-09-17 15:30:00,71.93,72.09,71.87,72.02,943920.0,52.2398,52.356,52.1963,52.3052,943920.0
2019-09-18 09:30:00,71.87,72.33,71.5,71.74,689491.0,52.1963,52.5303,51.9275,52.1018,689491.0
2019-09-18 10:00:00,71.72,72.08,71.63,71.87,271460.0,52.0873,52.3488,52.0219,52.1963,271460.0
2019-09-18 10:30:00,71.89,71.92,71.53,71.59,213335.0,52.2108,52.2326,51.9493,51.9929,213335.0
2019-09-18 11:00:00,71.6,71.78,71.59,71.76,206526.0,52.0002,52.1309,51.9929,52.1164,206526.0
2019-09-18 11:30:00,71.77,71.86,71.72,71.79,333169.0,52.1236,52.189,52.0873,52.1382,333169.0
2019-09-18 12:00:00,71.78,71.9,71.36,71.45,270377.0,52.1309,52.218,51.8259,51.8912,270377.0
2019-09-18 12:30:00,71.45,71.45,71.06,71.19,354782.0,51.8912,51.8912,51.608,51.7024,354782.0
2019-09-18 13:00:00,71.2,71.48,71.2,71.46,236236.0,51.7097,51.913,51.7097,51.8985,236236.0
2019-09-18 13:30:00,71.46,71.61,71.36,71.53,279163.0,51.8985,52.0074,51.8259,51.9493,279163.0
2019-09-18 14:00:00,71.51,71.61,71.14,71.49,213828.0,51.9348,52.0074,51.6661,51.9203,213828.0
2019-09-18 14:30:00,71.49,71.57,71.26,71.5,336947.0,51.9203,51.9784,51.7532,51.9275,336947.0
2019-09-18 15:00:00,71.49,71.65,71.3,71.52,261243.0,51.9203,52.0365,51.7823,51.9421,261243.0
2019-09-18 15:30:00,71.52,71.8,71.49,71.58,936245.0,51.9421,52.1454,51.9203,51.9856,936245.0
2019-09-19 09:30:00,71.5,72.2,71.42,71.63,834261.0,51.9275,52.4359,51.8694,52.0219,834261.0
2019-09-19 10:00:00,71.63,72.15,71.54,72.14,513966.0,52.0219,52.3996,51.9566,52.3923,513966.0
2019-09-19 10:30:00,72.13,72.17,71.8,71.92,266623.0,52.3851,52.4141,52.1454,52.2326,266623.0
2019-09-19 11:00:00,71.92,72.09,71.78,71.87,189592.0,52.2326,52.356,52.1309,52.1963,189592.0
2019-09-19 11:30:00,71.9,72.1,71.8,72.07,334876.0,52.218,52.3633,52.1454,52.3415,334876.0
2019-09-19 12:00:00,72.05,72.06,71.56,71.62,382523.0,52.327,52.3342,51.9711,52.0147,382523.0
2019-09-19 12:30:00,71.61,71.79,71.41,71.43,613190.0,52.0074,52.1382,51.8622,51.8767,613190.0
2019-09-19 13:00:00,71.43,71.81,71.42,71.55,193001.0,51.8767,52.1527,51.8694,51.9638,193001.0
2019-09-19 13:30:00,71.53,71.61,71.38,71.59,295772.0,51.9493,52.0074,51.8404,51.9929,295772.0
2019-09-19 14:00:00,71.58,71.68,71.11,71.13,316963.0,51.9856,52.0583,51.6443,51.6588,316963.0
2019-09-19 14:30:00,71.13,71.54,71.1,71.5,277449.0,51.6588,51.9566,51.637,51.9275,277449.0
2019-09-19 15:00:00,71.5,71.87,71.47,71.76,324528.0,51.9275,52.1963,51.9057,52.1164,324528.0
2019-09-19 15:30:00,71.75,71.86,71.63,71.7,800938.0,52.1091,52.189,52.0219,52.0728,800938.0
2019-09-20 09:30:00,71.2,72.41,71.13,72.19,2321961.0,51.7097,52.5884,51.6588,52.4287,2321961.0
2019-09-20 10:00:00,72.19,72.5,71.85,71.91,425406.0,52.4287,52.6538,52.1817,52.2253,425406.0
2019-09-20 10:30:00,71.9,72.09,71.8,72.08,239703.0,52.218,52.356,52.1454,52.3488,239703.0
2019-09-20 11:00:00,72.07,72.46,72.0,72.42,259603.0,52.3415,52.6247,52.2907,52.5957,259603.0
2019-09-20 11:30:00,72.42,72.47,72.27,72.33,192310.0,52.5957,52.632,52.4868,52.5303,192310.0
2019-09-20 12:00:00,72.32,72.33,72.09,72.23,214381.0,52.5231,52.5303,52.356,52.4577,214381.0
2019-09-20 12:30:00,72.24,72.83,72.19,72.73,359427.0,52.465,52.8935,52.4287,52.8208,359427.0
2019-09-20 13:00:00,72.69,72.8,72.01,72.07,345822.0,52.7918,52.8717,52.2979,52.3415,345822.0
2019-09-20 13:30:00,72.08,72.14,71.8,71.86,426615.0,52.3488,52.3923,52.1454,52.189,426615.0
2019-09-20 14:00:00,71.87,71.97,71.6,71.75,243861.0,52.1963,52.2689,52.0002,52.1091,243861.0
2019-09-20 14:30:00,71.74,72.17,71.72,71.92,346263.0,52.1018,52.4141,52.0873,52.2326,346263.0
2019-09-20 15:00:00,71.93,72.19,71.84,71.92,266010.0,52.2398,52.4287,52.1745,52.2326,266010.0
2019-09-20 15:30:00,71.92,71.93,71.0,71.18,1250003.0,52.2326,52.2398,51.5644,51.6951,1250003.0
2019-09-23 09:30:00,71.0,72.0,70.57,71.98,472035.0,51.5644,52.2907,51.2521,52.2761,472035.0
2019-09-23 10:00:00,72.01,72.48,71.99,72.36,643610.0,52.2979,52.6393,52.2834,52.5521,643610.0
2019-09-23 10:30:00,72.37,72.77,72.29,72.49,295447.0,52.5594,52.8499,52.5013,52.6465,295447.0
2019-09-23 11:00:00,72.5,72.59,72.34,72.55,181077.0,52.6538,52.7192,52.5376,52.6901,181077.0
2019-09-23 11:30:00,72.56,72.73,72.45,72.64,273620.0,52.6974,52.8208,52.6175,52.7555,273620.0
2019-09-23 12:00:00,72.64,72.72,72.15,72.27,217660.0,52.7555,52.8136,52.3996,52.4868,217660.0
2019-09-23 12:30:00,72.26,72.42,72.23,72.4,175516.0,52.4795,52.5957,52.4577,52.5812,175516.0
2019-09-23 13:00:00,72.4,72.5,72.34,72.37,196604.0,52.5812,52.6538,52.5376,52.5594,196604.0
2019-09-23 13:30:00,72.37,72.43,72.19,72.25,126321.0,52.5594,52.603,52.4287,52.4722,126321.0
2019-09-23 14:00:00,72.26,72.37,72.18,72.28,198641.0,52.4795,52.5594,52.4214,52.494,198641.0
2019-09-23 14:30:00,72.28,72.31,72.05,72.08,202337.0,52.494,52.5158,52.327,52.3488,202337.0
2019-09-23 15:00:00,72.09,72.09,71.84,72.03,326959.0,52.356,52.356,52.1745,52.3125,326959.0
2019-09-23 15:30:00,72.02,72.23,71.87,71.99,911767.0,52.3052,52.4577,52.1963,52.2834,911767.0
2019-09-24 09:30:00,71.16,71.39,70.9,71.26,634297.0,52.5256,52.6954,52.3337,52.5994,634297.0
2019-09-24 10:00:00,71.26,71.56,71.19,71.25,279047.0,52.5994,52.8208,52.5477,52.592,279047.0
2019-09-24 10:30:00,71.24,71.87,71.23,71.75,561394.0,52.5846,53.0497,52.5773,52.9611,561394.0
2019-09-24 11:00:00,71.77,71.86,71.49,71.5,383119.0,52.9758,53.0423,52.7692,52.7765,383119.0
2019-09-24 11:30:00,71.51,71.56,71.3,71.38,157020.0,52.7839,52.8208,52.6289,52.688,157020.0
2019-09-24 12:00:00,71.36,71.61,71.33,71.54,201584.0,52.6732,52.8577,52.6511,52.8061,201584.0
2019-09-24 12:30:00,71.51,71.51,71.13,71.2,378459.0,52.7839,52.7839,52.5034,52.5551,378459.0
2019-09-24 13:00:00,71.18,71.59,71.17,71.51,185330.0,52.5403,52.843,52.533,52.7839,185330.0
2019-09-24 13:30:00,71.51,71.56,71.44,71.53,149766.0,52.7839,52.8208,52.7323,52.7987,149766.0
2019-09-24 14:00:00,71.53,71.88,71.49,71.81,210579.0,52.7987,53.057,52.7692,53.0054,210579.0
2019-09-24 14:30:00,71.81,71.85,71.42,71.47,228850.0,53.0054,53.0349,52.7175,52.7544,228850.0
2019-09-24 15:00:00,71.45,71.77,71.38,71.72,483614.0,52.7396,52.9758,52.688,52.9389,483614.0
2019-09-24 15:30:00,71.72,71.84,71.5,71.62,1172380.0,52.9389,53.0275,52.7765,52.8651,1172380.0
2019-09-25 09:30:00,76.93,77.88,75.08,75.5,5558386.0,56.7846,57.4858,55.4191,55.7291,5558386.0
2019-09-25 10:00:00,75.46,76.22,75.11,75.99,1713261.0,55.6996,56.2605,55.4412,56.0908,1713261.0
2019-09-25 10:30:00,76.0,76.7,75.85,76.27,1186585.0,56.0981,56.6148,55.9874,56.2974,1186585.0
2019-09-25 11:00:00,76.26,76.5,75.69,75.85,810139.0,56.2901,56.4672,55.8693,55.9874,810139.0
2019-09-25 11:30:00,75.86,76.32,75.65,76.0,722818.0,55.9948,56.3344,55.8398,56.0981,722818.0
2019-09-25 12:00:00,75.99,76.25,75.25,75.3,720153.0,56.0908,56.2827,55.5445,55.5815,720153.0
2019-09-25 12:30:00,75.3,76.01,75.29,75.93,496599.0,55.5815,56.1055,55.5741,56.0465,496599.0
2019-09-25 13:00:00,75.95,76.02,75.83,75.95,614754.0,56.0612,56.1129,55.9727,56.0612,614754.0
2019-09-25 13:30:00,75.95,76.41,75.94,76.14,755058.0,56.0612,56.4008,56.0539,56.2015,755058.0
2019-09-25 14:00:00,76.14,76.17,75.89,76.06,345500.0,56.2015,56.2236,56.017,56.1424,345500.0
2019-09-25 14:30:00,76.05,76.13,75.8,75.92,495833.0,56.1351,56.1941,55.9505,56.0391,495833.0
2019-09-25 15:00:00,75.93,76.0,75.32,75.5,578117.0,56.0465,56.0981,55.5962,55.7291,578117.0
2019-09-25 15:30:00,75.5,75.68,75.24,75.31,1276281.0,55.7291,55.8619,55.5372,55.5888,1276281.0
2019-09-26 09:30:00,74.91,75.25,74.29,74.41,848561.0,55.2936,55.5445,54.8359,54.9245,848561.0
2019-09-26 10:00:00,74.41,74.83,74.35,74.73,406827.0,54.9245,55.2345,54.8802,55.1607,406827.0
2019-09-26 10:30:00,74.72,75.53,74.68,75.5,372607.0,55.1533,55.7512,55.1238,55.7291,372607.0
2019-09-26 11:00:00,75.5,75.82,75.36,75.41,624310.0,55.7291,55.9653,55.6257,55.6626,624310.0
2019-09-26 11:30:00,75.42,75.47,75.09,75.18,196401.0,55.67,55.7069,55.4264,55.4929,196401.0
2019-09-26 12:00:00,75.19,75.2,74.93,75.12,180350.0,55.5003,55.5076,55.3083,55.4486,180350.0
2019-09-26 12:30:00,75.12,75.29,75.0,75.14,186842.0,55.4486,55.5741,55.36,55.4634,186842.0
2019-09-26 13:00:00,75.15,75.42,75.08,75.29,152409.0,55.4707,55.67,55.4191,55.5741,152409.0
2019-09-26 13:30:00,75.28,75.36,75.17,75.35,142364.0,55.5667,55.6257,55.4855,55.6184,142364.0
2019-09-26 14:00:00,75.35,75.6,75.35,75.51,194129.0,55.6184,55.8029,55.6184,55.7365,194129.0
2019-09-26 14:30:00,75.52,75.69,75.43,75.47,192800.0,55.7438,55.8693,55.6774,55.7069,192800.0
2019-09-26 15:00:00,75.48,75.55,75.39,75.46,213906.0,55.7143,55.766,55.6479,55.6996,213906.0
2019-09-26 15:30:00,75.46,75.54,75.2,75.35,627921.0,55.6996,55.7586,55.5076,55.6184,627921.0
2019-09-27 09:30:00,75.16,75.65,74.8,75.42,312216.0,55.4781,55.8398,55.2124,55.67,312216.0
2019-09-27 10:00:00,75.37,75.43,75.0,75.19,213929.0,55.6331,55.6774,55.36,55.5003,213929.0
2019-09-27 10:30:00,75.16,75.23,75.08,75.13,185470.0,55.4781,55.5298,55.4191,55.456,185470.0
2019-09-27 11:00:00,75.12,75.41,75.09,75.29,161267.0,55.4486,55.6626,55.4264,55.5741,161267.0
2019-09-27 11:30:00,75.32,75.36,75.02,75.1,236446.0,55.5962,55.6257,55.3748,55.4338,236446.0
2019-09-27 12:00:00,75.12,75.15,74.88,75.0,473703.0,55.4486,55.4707,55.2714,55.36,473703.0
2019-09-27 12:30:00,74.99,75.08,74.85,74.96,227151.0,55.3526,55.4191,55.2493,55.3305,227151.0
2019-09-27 13:00:00,74.97,75.06,74.86,75.0,206932.0,55.3379,55.4043,55.2567,55.36,206932.0
2019-09-27 13:30:00,75.0,75.04,74.84,74.91,139866.0,55.36,55.3895,55.2419,55.2936,139866.0
2019-09-27 14:00:00,74.94,74.94,74.66,74.75,141229.0,55.3157,55.3157,55.109,55.1755,141229.0
2019-09-27 14:30:00,74.73,74.83,74.65,74.81,168846.0,55.1607,55.2345,55.1017,55.2198,168846.0
2019-09-27 15:00:00,74.81,74.95,74.73,74.9,190806.0,55.2198,55.3231,55.1607,55.2862,190806.0
2019-09-27 15:30:00,74.88,75.27,74.88,75.16,441817.0,55.2714,55.5593,55.2714,55.4781,441817.0
2019-09-30 09:30:00,75.16,75.85,75.03,75.8,319706.0,55.4781,55.9874,55.3822,55.9505,319706.0
2019-09-30 10:00:00,75.79,75.88,75.62,75.85,199857.0,55.9431,56.0096,55.8177,55.9874,199857.0
2019-09-30 10:30:00,75.84,75.95,75.81,75.87,173518.0,55.98,56.0612,55.9579,56.0022,173518.0
2019-09-30 11:00:00,75.88,75.95,75.74,75.86,210459.0,56.0096,56.0612,55.9062,55.9948,210459.0
2019-09-30 11:30:00,75.86,75.91,75.74,75.88,135128.0,55.9948,56.0317,55.9062,56.0096,135128.0
2019-09-30 12:00:00,75.87,76.18,75.86,76.1,271775.0,56.0022,56.231,55.9948,56.172,271775.0
2019-09-30 12:30:00,76.1,76.11,75.94,76.02,174550.0,56.172,56.1793,56.0539,56.1129,174550.0
2019-09-30 13:00:00,76.02,76.12,76.0,76.08,166236.0,56.1129,56.1867,56.0981,56.1572,166236.0
2019-09-30 13:30:00,76.08,76.18,75.88,75.89,165902.0,56.1572,56.231,56.0096,56.017,165902.0
2019-09-30 14:00:00,75.91,75.99,75.84,75.99,172397.0,56.0317,56.0908,55.98,56.0908,172397.0
2019-09-30 14:30:00,75.98,76.01,75.93,75.97,144903.0,56.0834,56.1055,56.0465,56.076,144903.0
2019-09-30 15:00:00,75.96,76.0,75.82,75.85,229714.0,56.0686,56.0981,55.9653,55.9874,229714.0
2019-09-30 15:30:00,75.86,76.01,75.75,75.9,619791.0,55.9948,56.1055,55.9136,56.0243,619791.0
2019-10-01 09:30:00,76.21,76.57,76.06,76.49,396716.0,56.2532,56.5189,56.1424,56.4598,396716.0
2019-10-01 10:00:00,76.44,76.64,76.3,76.43,465198.0,56.4229,56.5706,56.3196,56.4155,465198.0
2019-10-01 10:30:00,76.42,76.52,76.23,76.23,219795.0,56.4082,56.482,56.2679,56.2679,219795.0
2019-10-01 11:00:00,76.23,76.88,76.15,76.84,372591.0,56.2679,56.7477,56.2089,56.7182,372591.0
2019-10-01 11:30:00,76.84,76.98,76.74,76.85,329158.0,56.7182,56.8215,56.6444,56.7256,329158.0
2019-10-01 12:00:00,76.85,77.05,76.75,76.99,399149.0,56.7256,56.8732,56.6517,56.8289,399149.0
2019-10-01 12:30:00,77.0,77.23,76.96,77.15,257138.0,56.8363,57.0061,56.8068,56.947,257138.0
2019-10-01 13:00:00,77.16,77.25,77.08,77.2,188782.0,56.9544,57.0208,56.8953,56.9839,188782.0
2019-10-01 13:30:00,77.19,77.3,77.12,77.18,341919.0,56.9765,57.0577,56.9249,56.9691,341919.0
2019-10-01 14:00:00,77.19,77.47,77.12,77.45,535157.0,56.9765,57.1832,56.9249,57.1684,535157.0
2019-10-01 14:30:00,77.45,77.83,77.43,77.82,484133.0,57.1684,57.4489,57.1537,57.4416,484133.0
2019-10-01 15:00:00,77.82,77.99,77.71,77.98,720344.0,57.4416,57.567,57.3604,57.5597,720344.0
2019-10-01 15:30:00,77.98,77.99,77.7,77.85,1223164.0,57.5597,57.567,57.353,57.4637,1223164.0
2019-10-02 09:30:00,77.83,78.1,76.48,77.04,926749.0,57.4489,57.6482,56.4525,56.8658,926749.0
2019-10-02 10:00:00,77.03,77.38,76.9,76.9,410045.0,56.8584,57.1168,56.7625,56.7625,410045.0
2019-10-02 10:30:00,76.9,77.01,76.61,76.88,437672.0,56.7625,56.8437,56.5484,56.7477,437672.0
2019-10-02 11:00:00,76.88,76.91,76.31,76.54,265179.0,56.7477,56.7698,56.327,56.4967,265179.0
2019-10-02 11:30:00,76.51,76.61,76.19,76.56,324606.0,56.4746,56.5484,56.2384,56.5115,324606.0
2019-10-02 12:00:00,76.56,76.6,76.26,76.28,157370.0,56.5115,56.541,56.2901,56.3048,157370.0
2019-10-02 12:30:00,76.28,76.54,76.25,76.46,174580.0,56.3048,56.4967,56.2827,56.4377,174580.0
2019-10-02 13:00:00,76.45,76.65,76.4,76.62,159635.0,56.4303,56.5779,56.3934,56.5558,159635.0
2019-10-02 13:30:00,76.61,76.82,76.48,76.65,199705.0,56.5484,56.7034,56.4525,56.5779,199705.0
2019-10-02 14:00:00,76.65,76.85,76.63,76.72,246527.0,56.5779,56.7256,56.5632,56.6296,246527.0
2019-10-02 14:30:00,76.72,76.85,76.6,76.85,330724.0,56.6296,56.7256,56.541,56.7256,330724.0
2019-10-02 15:00:00,76.84,77.3,76.83,77.21,680113.0,56.7182,57.0577,56.7108,56.9913,680113.0
2019-10-02 15:30:00,77.22,77.3,76.52,76.72,1015057.0,56.9987,57.0577,56.482,56.6296,1015057.0
2019-10-03 09:30:00,76.3,77.25,76.12,76.72,210847.0,56.3196,57.0208,56.1867,56.6296,210847.0
2019-10-03 10:00:00,76.71,76.71,75.81,76.58,271818.0,56.6222,56.6222,55.9579,56.5263,271818.0
2019-10-03 10:30:00,76.59,76.81,76.48,76.71,151128.0,56.5336,56.696,56.4525,56.6222,151128.0
2019-10-03 11:00:00,76.69,76.91,76.62,76.8,143474.0,56.6075,56.7698,56.5558,56.6887,143474.0
2019-10-03 11:30:00,76.79,76.88,76.67,76.72,141953.0,56.6813,56.7477,56.5927,56.6296,141953.0
2019-10-03 12:00:00,76.74,77.01,76.73,76.97,121727.0,56.6444,56.8437,56.637,56.8141,121727.0
2019-10-03 12:30:00,76.97,77.1,76.92,77.03,131372.0,56.8141,56.9101,56.7772,56.8584,131372.0
2019-10-03 13:00:00,77.03,77.06,76.89,76.92,83794.0,56.8584,56.8806,56.7551,56.7772,83794.0
2019-10-03 13:30:00,76.92,77.0,76.83,76.96,99751.0,56.7772,56.8363,56.7108,56.8068,99751.0
2019-10-03 14:00:00,76.97,77.03,76.91,76.97,127880.0,56.8141,56.8584,56.7698,56.8141,127880.0
2019-10-03 14:30:00,76.98,76.98,76.67,76.68,174761.0,56.8215,56.8215,56.5927,56.6001,174761.0
2019-10-03 15:00:00,76.69,76.84,76.58,76.76,209120.0,56.6075,56.7182,56.5263,56.6591,209120.0
2019-10-03 15:30:00,76.77,76.91,76.53,76.77,526132.0,56.6665,56.7698,56.4894,56.6665,526132.0
2019-10-04 09:30:00,76.43,77.02,76.32,76.96,388410.0,56.4155,56.851,56.3344,56.8068,388410.0
2019-10-04 10:00:00,76.97,77.18,76.85,76.91,170082.0,56.8141,56.9691,56.7256,56.7698,170082.0
2019-10-04 10:30:00,76.9,77.25,76.9,77.17,207841.0,56.7625,57.0208,56.7625,56.9618,207841.0
2019-10-04 11:00:00,77.19,77.42,77.14,77.38,167739.0,56.9765,57.1463,56.9396,57.1168,167739.0
2019-10-04 11:30:00,77.37,77.57,77.28,77.32,200752.0,57.1094,57.257,57.043,57.0725,200752.0
2019-10-04 12:00:00,77.33,77.64,77.24,77.58,175975.0,57.0799,57.3087,57.0134,57.2644,175975.0
2019-10-04 12:30:00,77.59,77.84,77.47,77.51,228730.0,57.2718,57.4563,57.1832,57.2127,228730.0
2019-10-04 13:00:00,77.5,77.57,77.32,77.57,115292.0,57.2053,57.257,57.0725,57.257,115292.0
2019-10-04 13:30:00,77.56,77.79,77.52,77.72,139273.0,57.2496,57.4194,57.2201,57.3677,139273.0
2019-10-04 14:00:00,77.71,77.93,77.7,77.83,148128.0,57.3604,57.5227,57.353,57.4489,148128.0
2019-10-04 14:30:00,77.83,77.83,77.69,77.81,160878.0,57.4489,57.4489,57.3456,57.4342,160878.0
2019-10-04 15:00:00,77.81,77.94,77.68,77.92,183356.0,57.4342,57.5301,57.3382,57.5154,183356.0
2019-10-04 15:30:00,77.92,78.37,77.9,78.26,666838.0,57.5154,57.8475,57.5006,57.7663,666838.0
2019-10-07 09:30:00,78.1,78.18,77.63,77.7,378215.0,57.6482,57.7073,57.3013,57.353,378215.0
2019-10-07 10:00:00,77.68,78.18,77.65,78.1,226599.0,57.3382,57.7073,57.3161,57.6482,226599.0
2019-10-07 10:30:00,78.11,78.37,78.04,78.08,181817.0,57.6556,57.8475,57.6039,57.6335,181817.0
2019-10-07 11:00:00,78.09,78.15,77.91,77.98,188789.0,57.6408,57.6851,57.508,57.5597,188789.0
2019-10-07 11:30:00,77.98,78.12,77.88,78.08,279402.0,57.5597,57.663,57.4858,57.6335,279402.0
2019-10-07 12:00:00,78.07,78.17,77.91,77.95,184764.0,57.6261,57.6999,57.508,57.5375,184764.0
2019-10-07 12:30:00,77.96,78.16,77.96,78.07,136893.0,57.5449,57.6925,57.5449,57.6261,136893.0
2019-10-07 13:00:00,78.08,78.1,77.92,78.07,130804.0,57.6335,57.6482,57.5154,57.6261,130804.0
2019-10-07 13:30:00,78.07,78.32,78.01,78.04,155208.0,57.6261,57.8106,57.5818,57.6039,155208.0
2019-10-07 14:00:00,78.04,78.12,77.68,77.72,336634.0,57.6039,57.663,57.3382,57.3677,336634.0
2019-10-07 14:30:00,77.73,77.83,77.46,77.64,186157.0,57.3751,57.4489,57.1758,57.3087,186157.0
2019-10-07 15:00:00,77.63,77.8,77.5,77.61,227182.0,57.3013,57.4268,57.2053,57.2865,227182.0
2019-10-07 15:30:00,77.61,77.62,77.17,77.18,712024.0,57.2865,57.2939,56.9618,56.9691,712024.0
2019-10-08 09:30:00,76.71,77.15,76.03,76.99,814571.0,56.6222,56.947,56.1203,56.8289,814571.0
2019-10-08 10:00:00,76.98,77.08,76.82,76.83,405497.0,56.8215,56.8953,56.7034,56.7108,405497.0
2019-10-08 10:30:00,76.84,76.91,76.62,76.77,304690.0,56.7182,56.7698,56.5558,56.6665,304690.0
2019-10-08 11:00:00,76.76,76.98,76.47,76.65,283311.0,56.6591,56.8215,56.4451,56.5779,283311.0
2019-10-08 11:30:00,76.67,76.9,76.45,76.85,144668.0,56.5927,56.7625,56.4303,56.7256,144668.0
2019-10-08 12:00:00,76.85,77.0,76.67,76.98,123010.0,56.7256,56.8363,56.5927,56.8215,123010.0
2019-10-08 12:30:00,76.99,77.17,76.87,77.0,118751.0,56.8289,56.9618,56.7403,56.8363,118751.0
2019-10-08 13:00:00,76.99,77.16,76.92,77.12,117099.0,56.8289,56.9544,56.7772,56.9249,117099.0
2019-10-08 13:30:00,77.12,77.34,77.12,77.24,195168.0,56.9249,57.0872,56.9249,57.0134,195168.0
2019-10-08 14:00:00,77.25,77.38,77.14,77.28,176353.0,57.0208,57.1168,56.9396,57.043,176353.0
2019-10-08 14:30:00,77.27,77.35,76.74,76.97,512563.0,57.0356,57.0946,56.6444,56.8141,512563.0
2019-10-08 15:00:00,76.99,77.07,76.71,76.91,363137.0,56.8289,56.888,56.6222,56.7698,363137.0
2019-10-08 15:30:00,76.92,77.05,76.31,76.37,831199.0,56.7772,56.8732,56.327,56.3713,831199.0
2019-10-09 09:30:00,76.91,77.44,76.66,76.87,698381.0,56.7698,57.1611,56.5853,56.7403,698381.0
2019-10-09 10:00:00,76.89,77.38,76.58,77.37,149333.0,56.7551,57.1168,56.5263,57.1094,149333.0
2019-10-09 10:30:00,77.33,77.48,77.08,77.35,195853.0,57.0799,57.1906,56.8953,57.0946,195853.0
2019-10-09 11:00:00,77.36,77.36,77.11,77.31,199799.0,57.102,57.102,56.9175,57.0651,199799.0
2019-10-09 11:30:00,77.32,77.52,77.27,77.31,129732.0,57.0725,57.2201,57.0356,57.0651,129732.0
2019-10-09 12:00:00,77.31,77.44,77.27,77.41,246635.0,57.0651,57.1611,57.0356,57.1389,246635.0
2019-10-09 12:30:00,77.41,77.46,77.15,77.27,106566.0,57.1389,57.1758,56.947,57.0356,106566.0
2019-10-09 13:00:00,77.28,77.49,77.06,77.1,165689.0,57.043,57.198,56.8806,56.9101,165689.0
2019-10-09 13:30:00,77.12,77.49,77.11,77.38,100768.0,56.9249,57.198,56.9175,57.1168,100768.0
2019-10-09 14:00:00,77.4,77.43,77.22,77.25,108214.0,57.1315,57.1537,56.9987,57.0208,108214.0
2019-10-09 14:30:00,77.25,77.42,77.25,77.4,82581.0,57.0208,57.1463,57.0208,57.1315,82581.0
2019-10-09 15:00:00,77.37,77.46,77.35,77.39,170887.0,57.1094,57.1758,57.0946,57.1242,170887.0
2019-10-09 15:30:00,77.39,77.48,77.23,77.45,475214.0,57.1242,57.1906,57.0061,57.1684,475214.0
2019-10-10 09:30:00,78.04,78.29,77.01,77.77,296950.0,57.6039,57.7885,56.8437,57.4046,296950.0
2019-10-10 10:00:00,77.81,78.02,77.68,77.86,193225.0,57.4342,57.5892,57.3382,57.4711,193225.0
2019-10-10 10:30:00,77.87,78.17,77.86,78.11,231632.0,57.4785,57.6999,57.4711,57.6556,231632.0
2019-10-10 11:00:00,78.12,78.21,77.92,77.99,210002.0,57.663,57.7294,57.5154,57.567,210002.0
2019-10-10 11:30:00,78.0,78.08,77.75,77.92,122629.0,57.5744,57.6335,57.3899,57.5154,122629.0
2019-10-10 12:00:00,77.93,77.98,77.65,77.65,144181.0,57.5227,57.5597,57.3161,57.3161,144181.0
2019-10-10 12:30:00,77.66,77.73,77.53,77.61,153983.0,57.3234,57.3751,57.2275,57.2865,153983.0
2019-10-10 13:00:00,77.6,77.74,77.57,77.64,104840.0,57.2792,57.3825,57.257,57.3087,104840.0
2019-10-10 13:30:00,77.64,77.72,77.56,77.63,121623.0,57.3087,57.3677,57.2496,57.3013,121623.0
2019-10-10 14:00:00,77.63,77.71,77.36,77.46,249946.0,57.3013,57.3604,57.102,57.1758,249946.0
2019-10-10 14:30:00,77.46,77.58,77.36,77.46,104045.0,57.1758,57.2644,57.102,57.1758,104045.0
2019-10-10 15:00:00,77.47,77.62,77.38,77.58,164853.0,57.1832,57.2939,57.1168,57.2644,164853.0
2019-10-10 15:30:00,77.57,77.78,77.5,77.75,553783.0,57.257,57.412,57.2053,57.3899,553783.0
2019-10-11 09:30:00,78.48,78.63,77.15,77.56,447685.0,57.9287,58.0394,56.947,57.2496,447685.0
2019-10-11 10:00:00,77.53,78.08,77.4,78.06,271444.0,57.2275,57.6335,57.1315,57.6187,271444.0
2019-10-11 10:30:00,78.04,78.29,77.78,77.83,310140.0,57.6039,57.7885,57.412,57.4489,310140.0
2019-10-11 11:00:00,77.85,78.35,77.83,78.22,173260.0,57.4637,57.8328,57.4489,57.7368,173260.0
2019-10-11 11:30:00,78.22,78.35,77.96,78.04,214881.0,57.7368,57.8328,57.5449,57.6039,214881.0
2019-10-11 12:00:00,78.03,78.05,77.74,77.9,166815.0,57.5966,57.6113,57.3825,57.5006,166815.0
2019-10-11 12:30:00,77.91,78.1,77.64,78.05,130849.0,57.508,57.6482,57.3087,57.6113,130849.0
2019-10-11 13:00:00,78.08,78.23,77.95,78.0,167003.0,57.6335,57.7442,57.5375,57.5744,167003.0
2019-10-11 13:30:00,78.05,78.22,78.0,78.14,157105.0,57.6113,57.7368,57.5744,57.6778,157105.0
2019-10-11 14:00:00,78.14,78.25,78.0,78.17,104085.0,57.6778,57.7589,57.5744,57.6999,104085.0
2019-10-11 14:30:00,78.17,78.27,78.1,78.17,140094.0,57.6999,57.7737,57.6482,57.6999,140094.0
2019-10-11 15:00:00,78.17,78.25,78.13,78.22,250761.0,57.6999,57.7589,57.6704,57.7368,250761.0
2019-10-11 15:30:00,78.22,78.33,77.67,77.92,914380.0,57.7368,57.818,57.3308,57.5154,914380.0
2019-10-14 09:30:00,76.93,77.71,76.15,77.7,296604.0,56.7846,57.3604,56.2089,57.353,296604.0
2019-10-14 10:00:00,77.69,77.84,77.49,77.52,350426.0,57.3456,57.4563,57.198,57.2201,350426.0
2019-10-14 10:30:00,77.52,78.0,77.43,77.5,402871.0,57.2201,57.5744,57.1537,57.2053,402871.0
2019-10-14 11:00:00,77.51,77.56,77.21,77.55,187851.0,57.2127,57.2496,56.9913,57.2423,187851.0
2019-10-14 11:30:00,77.55,77.78,77.52,77.54,146969.0,57.2423,57.412,57.2201,57.2349,146969.0
2019-10-14 12:00:00,77.53,77.7,77.46,77.69,95005.0,57.2275,57.353,57.1758,57.3456,95005.0
2019-10-14 12:30:00,77.69,77.8,77.52,77.65,128281.0,57.3456,57.4268,57.2201,57.3161,128281.0
2019-10-14 13:00:00,77.65,77.82,77.63,77.76,80815.0,57.3161,57.4416,57.3013,57.3973,80815.0
2019-10-14 13:30:00,77.75,77.89,77.68,77.83,115791.0,57.3899,57.4932,57.3382,57.4489,115791.0
2019-10-14 14:00:00,77.84,77.86,77.62,77.78,157205.0,57.4563,57.4711,57.2939,57.412,157205.0
2019-10-14 14:30:00,77.78,77.97,77.7,77.93,185207.0,57.412,57.5523,57.353,57.5227,185207.0
2019-10-14 15:00:00,77.94,77.96,77.81,77.95,178571.0,57.5301,57.5449,57.4342,57.5375,178571.0
2019-10-14 15:30:00,77.95,78.05,77.77,78.04,606934.0,57.5375,57.6113,57.4046,57.6039,606934.0
2019-10-15 09:30:00,78.06,78.23,77.61,78.13,292719.0,57.6187,57.7442,57.2865,57.6704,292719.0
2019-10-15 10:00:00,78.14,78.34,77.96,78.2,186022.0,57.6778,57.8254,57.5449,57.722,186022.0
2019-10-15 10:30:00,78.19,78.24,77.85,78.01,217679.0,57.7147,57.7516,57.4637,57.5818,217679.0
2019-10-15 11:00:00,78.01,78.13,77.81,78.04,652540.0,57.5818,57.6704,57.4342,57.6039,652540.0
2019-10-15 11:30:00,78.05,78.08,77.89,78.03,249235.0,57.6113,57.6335,57.4932,57.5966,249235.0
2019-10-15 12:00:00,78.04,78.16,78.0,78.16,175575.0,57.6039,57.6925,57.5744,57.6925,175575.0
2019-10-15 12:30:00,78.15,78.24,77.95,77.95,118619.0,57.6851,57.7516,57.5375,57.5375,118619.0
2019-10-15 13:00:00,77.96,78.03,77.88,77.98,183360.0,57.5449,57.5966,57.4858,57.5597,183360.0
2019-10-15 13:30:00,77.99,78.09,77.95,78.02,170618.0,57.567,57.6408,57.5375,57.5892,170618.0
2019-10-15 14:00:00,78.02,78.25,78.0,78.2,164424.0,57.5892,57.7589,57.5744,57.722,164424.0
2019-10-15 14:30:00,78.21,78.33,78.15,78.19,131512.0,57.7294,57.818,57.6851,57.7147,131512.0
2019-10-15 15:00:00,78.18,78.34,78.15,78.34,129615.0,57.7073,57.8254,57.6851,57.8254,129615.0
2019-10-15 15:30:00,78.34,78.35,78.2,78.32,474036.0,57.8254,57.8328,57.722,57.8106,474036.0
2019-10-16 09:30:00,78.43,79.79,78.43,79.21,951366.0,57.8918,58.8957,57.8918,58.4676,951366.0
2019-10-16 10:00:00,79.23,79.5,78.73,79.12,462721.0,58.4823,58.6816,58.1133,58.4011,462721.0
2019-10-16 10:30:00,79.07,79.15,78.65,78.75,214656.0,58.3642,58.4233,58.0542,58.128,214656.0
2019-10-16 11:00:00,78.75,78.97,78.66,78.96,253941.0,58.128,58.2904,58.0616,58.283,253941.0
2019-10-16 11:30:00,78.96,79.15,78.79,78.87,338024.0,58.283,58.4233,58.1575,58.2166,338024.0
2019-10-16 12:00:00,78.88,79.18,78.87,79.12,241710.0,58.224,58.4454,58.2166,58.4011,241710.0
2019-10-16 12:30:00,79.11,79.18,79.06,79.14,245061.0,58.3937,58.4454,58.3568,58.4159,245061.0
2019-10-16 13:00:00,79.14,79.2,79.02,79.14,383807.0,58.4159,58.4602,58.3273,58.4159,383807.0
2019-10-16 13:30:00,79.15,79.29,79.08,79.2,171699.0,58.4233,58.5266,58.3716,58.4602,171699.0
2019-10-16 14:00:00,79.21,79.24,79.09,79.16,244669.0,58.4676,58.4897,58.379,58.4306,244669.0
2019-10-16 14:30:00,79.15,79.27,79.07,79.12,588835.0,58.4233,58.5118,58.3642,58.4011,588835.0
2019-10-16 15:00:00,79.12,79.23,79.08,79.2,557238.0,58.4011,58.4823,58.3716,58.4602,557238.0
2019-10-16 15:30:00,79.19,79.23,78.72,79.19,876888.0,58.4528,58.4823,58.1059,58.4528,876888.0
2019-10-17 09:30:00,80.3,80.3,77.91,78.14,1056940.0,59.2721,59.2721,57.508,57.6778,1056940.0
2019-10-17 10:00:00,78.17,78.91,78.06,78.62,809597.0,57.6999,58.2461,57.6187,58.0321,809597.0
2019-10-17 10:30:00,78.62,79.26,78.49,78.73,603827.0,58.0321,58.5045,57.9361,58.1133,603827.0
2019-10-17 11:00:00,78.77,78.89,78.56,78.67,305311.0,58.1428,58.2314,57.9878,58.069,305311.0
2019-10-17 11:30:00,78.68,78.74,78.43,78.52,398040.0,58.0763,58.1206,57.8918,57.9582,398040.0
2019-10-17 12:00:00,78.52,78.98,78.48,78.93,211684.0,57.9582,58.2978,57.9287,58.2609,211684.0
2019-10-17 12:30:00,78.95,79.04,78.64,78.76,164958.0,58.2756,58.3421,58.0468,58.1354,164958.0
2019-10-17 13:00:00,78.75,79.36,78.71,79.33,212172.0,58.128,58.5783,58.0985,58.5561,212172.0
2019-10-17 13:30:00,79.33,79.94,79.22,79.93,541056.0,58.5561,59.0064,58.4749,58.999,541056.0
2019-10-17 14:00:00,79.95,80.0,79.67,79.99,486656.0,59.0138,59.0507,58.8071,59.0433,486656.0
2019-10-17 14:30:00,80.0,80.38,79.98,80.28,356213.0,59.0507,59.3312,59.0359,59.2574,356213.0
2019-10-17 15:00:00,80.26,80.42,80.1,80.11,385372.0,59.2426,59.3607,59.1245,59.1319,385372.0
2019-10-17 15:30:00,80.11,80.15,79.68,79.9,1146168.0,59.1319,59.1614,58.8145,58.9769,1146168.0
2019-10-18 09:30:00,79.95,81.47,79.95,81.28,1582032.0,59.0138,60.1357,59.0138,59.9955,1582032.0
2019-10-18 10:00:00,81.33,81.6,81.11,81.2,481180.0,60.0324,60.2317,59.87,59.9364,481180.0
2019-10-18 10:30:00,81.21,81.24,80.96,81.09,331494.0,59.9438,59.966,59.7593,59.8552,331494.0
2019-10-18 11:00:00,81.09,81.24,80.92,81.22,291091.0,59.8552,59.966,59.7298,59.9512,291091.0
2019-10-18 11:30:00,81.22,81.93,81.21,81.89,374514.0,59.9512,60.4753,59.9438,60.4458,374514.0
2019-10-18 12:00:00,81.88,81.96,81.43,81.55,577375.0,60.4384,60.4974,60.1062,60.1948,577375.0
2019-10-18 12:30:00,81.55,81.57,81.31,81.5,266711.0,60.1948,60.2096,60.0176,60.1579,266711.0
2019-10-18 13:00:00,81.51,81.55,81.37,81.47,196172.0,60.1653,60.1948,60.0619,60.1357,196172.0
2019-10-18 13:30:00,81.47,81.6,81.3,81.35,237781.0,60.1357,60.2317,60.0103,60.0472,237781.0
2019-10-18 14:00:00,81.36,81.36,80.69,80.94,218175.0,60.0545,60.0545,59.56,59.7445,218175.0
2019-10-18 14:30:00,80.92,81.09,80.89,81.08,185788.0,59.7298,59.8552,59.7076,59.8479,185788.0
2019-10-18 15:00:00,81.08,81.14,80.96,81.0,229165.0,59.8479,59.8922,59.7593,59.7888,229165.0
2019-10-18 15:30:00,81.0,81.05,80.56,80.57,818402.0,59.7888,59.8257,59.464,59.4714,818402.0
2019-10-21 09:30:00,80.34,81.3,80.3,81.22,275070.0,59.3016,60.0103,59.2721,59.9512,275070.0
2019-10-21 10:00:00,81.2,81.25,80.67,80.81,166963.0,59.9364,59.9733,59.5452,59.6486,166963.0
2019-10-21 10:30:00,80.8,80.95,80.74,80.95,214117.0,59.6412,59.7519,59.5969,59.7519,214117.0
2019-10-21 11:00:00,80.94,81.35,80.9,81.32,224175.0,59.7445,60.0472,59.715,60.025,224175.0
2019-10-21 11:30:00,81.32,81.34,80.94,81.05,156313.0,60.025,60.0398,59.7445,59.8257,156313.0
2019-10-21 12:00:00,81.03,81.31,81.01,81.29,173651.0,59.811,60.0176,59.7962,60.0029,173651.0
2019-10-21 12:30:00,81.29,81.48,81.17,81.42,130874.0,60.0029,60.1431,59.9143,60.0988,130874.0
2019-10-21 13:00:00,81.43,81.53,81.35,81.37,135397.0,60.1062,60.18,60.0472,60.0619,135397.0
2019-10-21 13:30:00,81.37,81.61,81.34,81.57,118740.0,60.0619,60.2391,60.0398,60.2096,118740.0
2019-10-21 14:00:00,81.56,81.56,81.36,81.41,215244.0,60.2022,60.2022,60.0545,60.0914,215244.0
2019-10-21 14:30:00,81.4,81.57,81.4,81.51,140732.0,60.0841,60.2096,60.0841,60.1653,140732.0
2019-10-21 15:00:00,81.5,81.56,81.44,81.49,184186.0,60.1579,60.2022,60.1136,60.1505,184186.0
2019-10-21 15:30:00,81.48,81.9,81.48,81.8,638434.0,60.1431,60.4531,60.1431,60.3793,638434.0
2019-10-22 09:30:00,81.54,81.9,81.18,81.83,251718.0,60.1874,60.4531,59.9217,60.4015,251718.0
2019-10-22 10:00:00,81.86,81.94,81.69,81.91,228429.0,60.4236,60.4827,60.2981,60.4605,228429.0
2019-10-22 10:30:00,81.92,81.97,81.57,81.61,182177.0,60.4679,60.5048,60.2096,60.2391,182177.0
2019-10-22 11:00:00,81.6,81.86,81.58,81.68,158218.0,60.2317,60.4236,60.2169,60.2907,158218.0
2019-10-22 11:30:00,81.68,81.68,81.51,81.6,113059.0,60.2907,60.2907,60.1653,60.2317,113059.0
2019-10-22 12:00:00,81.6,81.61,81.29,81.47,184877.0,60.2317,60.2391,60.0029,60.1357,184877.0
2019-10-22 12:30:00,81.48,81.75,81.43,81.7,460889.0,60.1431,60.3424,60.1062,60.3055,460889.0
2019-10-22 13:00:00,81.7,81.8,81.57,81.78,174953.0,60.3055,60.3793,60.2096,60.3646,174953.0
2019-10-22 13:30:00,81.78,81.84,81.53,81.7,246338.0,60.3646,60.4088,60.18,60.3055,246338.0
2019-10-22 14:00:00,81.7,81.7,81.48,81.57,148973.0,60.3055,60.3055,60.1431,60.2096,148973.0
2019-10-22 14:30:00,81.58,81.61,81.22,81.39,209951.0,60.2169,60.2391,59.9512,60.0767,209951.0
2019-10-22 15:00:00,81.39,81.55,81.23,81.54,193551.0,60.0767,60.1948,59.9586,60.1874,193551.0
2019-10-22 15:30:00,81.54,81.55,81.17,81.18,437566.0,60.1874,60.1948,59.9143,59.9217,437566.0
2019-10-23 09:30:00,81.34,81.97,81.18,81.92,233912.0,60.0398,60.5048,59.9217,60.4679,233912.0
2019-10-23 10:00:00,81.9,82.12,81.74,81.97,187144.0,60.4531,60.6155,60.335,60.5048,187144.0
2019-10-23 10:30:00,82.0,82.02,81.66,81.68,123079.0,60.5269,60.5417,60.276,60.2907,123079.0
2019-10-23 11:00:00,81.7,81.94,81.61,81.94,96051.0,60.3055,60.4827,60.2391,60.4827,96051.0
2019-10-23 11:30:00,81.93,81.93,81.71,81.77,64067.0,60.4753,60.4753,60.3129,60.3572,64067.0
2019-10-23 12:00:00,81.78,81.99,81.78,81.9,78176.0,60.3646,60.5196,60.3646,60.4531,78176.0
2019-10-23 12:30:00,81.9,81.96,81.79,81.79,57529.0,60.4531,60.4974,60.3719,60.3719,57529.0
2019-10-23 13:00:00,81.8,81.84,81.69,81.81,51311.0,60.3793,60.4088,60.2981,60.3867,51311.0
2019-10-23 13:30:00,81.83,81.91,81.76,81.79,57140.0,60.4015,60.4605,60.3498,60.3719,57140.0
2019-10-23 14:00:00,81.79,81.84,81.72,81.75,66472.0,60.3719,60.4088,60.3203,60.3424,66472.0
2019-10-23 14:30:00,81.74,81.79,81.66,81.73,89083.0,60.335,60.3719,60.276,60.3277,89083.0
2019-10-23 15:00:00,81.74,81.75,81.49,81.53,126431.0,60.335,60.3424,60.1505,60.18,126431.0
2019-10-23 15:30:00,81.52,81.83,81.44,81.78,416505.0,60.1726,60.4015,60.1136,60.3646,416505.0
2019-10-24 09:30:00,81.89,82.07,81.54,81.71,338424.0,60.4458,60.5786,60.1874,60.3129,338424.0
2019-10-24 10:00:00,81.71,81.82,81.5,81.6,164272.0,60.3129,60.3941,60.1579,60.2317,164272.0
2019-10-24 10:30:00,81.59,81.79,81.51,81.54,190574.0,60.2243,60.3719,60.1653,60.1874,190574.0
2019-10-24 11:00:00,81.56,81.72,81.38,81.57,147564.0,60.2022,60.3203,60.0693,60.2096,147564.0
2019-10-24 11:30:00,81.56,81.74,81.42,81.5,237187.0,60.2022,60.335,60.0988,60.1579,237187.0
2019-10-24 12:00:00,81.51,81.62,81.21,81.31,160194.0,60.1653,60.2465,59.9438,60.0176,160194.0
2019-10-24 12:30:00,81.31,81.43,81.26,81.29,65541.0,60.0176,60.1062,59.9807,60.0029,65541.0
2019-10-24 13:00:00,81.27,81.3,81.16,81.28,69380.0,59.9881,60.0103,59.9069,59.9955,69380.0
2019-10-24 13:30:00,81.27,81.27,81.01,81.12,100812.0,59.9881,59.9881,59.7962,59.8774,100812.0
2019-10-24 14:00:00,81.11,81.45,81.11,81.45,120734.0,59.87,60.121,59.87,60.121,120734.0
2019-10-24 14:30:00,81.45,81.58,81.43,81.51,110485.0,60.121,60.2169,60.1062,60.1653,110485.0
2019-10-24 15:00:00,81.51,81.57,81.42,81.43,133813.0,60.1653,60.2096,60.0988,60.1062,133813.0
2019-10-24 15:30:00,81.43,81.48,81.35,81.43,442223.0,60.1062,60.1431,60.0472,60.1062,442223.0
2019-10-25 09:30:00,80.85,81.65,80.55,81.3,253485.0,59.6781,60.2686,59.4567,60.0103,253485.0
2019-10-25 10:00:00,81.27,81.4,81.05,81.31,148107.0,59.9881,60.0841,59.8257,60.0176,148107.0
2019-10-25 10:30:00,81.33,81.96,81.3,81.86,179555.0,60.0324,60.4974,60.0103,60.4236,179555.0
2019-10-25 11:00:00,81.86,81.96,81.66,81.8,128196.0,60.4236,60.4974,60.276,60.3793,128196.0
2019-10-25 11:30:00,81.81,81.82,81.47,81.58,79773.0,60.3867,60.3941,60.1357,60.2169,79773.0
2019-10-25 12:00:00,81.57,81.84,81.56,81.8,101693.0,60.2096,60.4088,60.2022,60.3793,101693.0
2019-10-25 12:30:00,81.8,82.0,81.78,81.83,127306.0,60.3793,60.5269,60.3646,60.4015,127306.0
2019-10-25 13:00:00,81.84,81.84,81.56,81.59,103164.0,60.4088,60.4088,60.2022,60.2243,103164.0
2019-10-25 13:30:00,81.58,81.6,81.34,81.52,95952.0,60.2169,60.2317,60.0398,60.1726,95952.0
2019-10-25 14:00:00,81.51,81.76,81.47,81.65,96249.0,60.1653,60.3498,60.1357,60.2686,96249.0
2019-10-25 14:30:00,81.65,81.86,81.55,81.84,109708.0,60.2686,60.4236,60.1948,60.4088,109708.0
2019-10-25 15:00:00,81.84,81.96,81.81,81.82,211350.0,60.4088,60.4974,60.3867,60.3941,211350.0
2019-10-25 15:30:00,81.83,82.13,81.79,81.98,552088.0,60.4015,60.6229,60.3719,60.5122,552088.0
2019-10-28 09:30:00,82.0,82.37,81.77,82.2,245008.0,60.5269,60.8001,60.3572,60.6746,245008.0
2019-10-28 10:00:00,82.21,82.32,82.04,82.04,158102.0,60.682,60.7632,60.5565,60.5565,158102.0
2019-10-28 10:30:00,82.03,82.38,81.9,82.05,132526.0,60.5491,60.8074,60.4531,60.5639,132526.0
2019-10-28 11:00:00,82.05,82.1,81.94,82.01,160085.0,60.5639,60.6008,60.4827,60.5343,160085.0
2019-10-28 11:30:00,82.01,82.09,81.86,81.93,123619.0,60.5343,60.5934,60.4236,60.4753,123619.0
2019-10-28 12:00:00,81.93,82.05,81.85,81.85,144605.0,60.4753,60.5639,60.4162,60.4162,144605.0
2019-10-28 12:30:00,81.84,81.9,81.74,81.8,99053.0,60.4088,60.4531,60.335,60.3793,99053.0
2019-10-28 13:00:00,81.79,81.88,81.75,81.83,79370.0,60.3719,60.4384,60.3424,60.4015,79370.0
2019-10-28 13:30:00,81.85,81.93,81.77,81.84,75060.0,60.4162,60.4753,60.3572,60.4088,75060.0
2019-10-28 14:00:00,81.84,81.89,81.68,81.86,110598.0,60.4088,60.4458,60.2907,60.4236,110598.0
2019-10-28 14:30:00,81.87,82.02,81.86,81.99,119090.0,60.431,60.5417,60.4236,60.5196,119090.0
2019-10-28 15:00:00,81.99,82.16,81.95,82.12,157537.0,60.5196,60.6451,60.49,60.6155,157537.0
2019-10-28 15:30:00,82.12,82.16,81.98,82.06,585996.0,60.6155,60.6451,60.5122,60.5712,585996.0
2019-10-29 09:30:00,81.54,82.35,81.27,82.11,181922.0,60.1874,60.7853,59.9881,60.6081,181922.0
2019-10-29 10:00:00,82.12,82.36,82.05,82.22,135675.0,60.6155,60.7927,60.5639,60.6893,135675.0
2019-10-29 10:30:00,82.22,82.45,82.0,82.23,222014.0,60.6893,60.8591,60.5269,60.6967,222014.0
2019-10-29 11:00:00,82.25,82.28,82.14,82.17,174612.0,60.7115,60.7336,60.6303,60.6524,174612.0
2019-10-29 11:30:00,82.18,82.18,81.81,81.97,141457.0,60.6598,60.6598,60.3867,60.5048,141457.0
2019-10-29 12:00:00,81.94,82.08,81.91,81.97,135098.0,60.4827,60.586,60.4605,60.5048,135098.0
2019-10-29 12:30:00,81.96,81.96,81.82,81.93,73810.0,60.4974,60.4974,60.3941,60.4753,73810.0
2019-10-29 13:00:00,81.93,81.97,81.83,81.92,62129.0,60.4753,60.5048,60.4015,60.4679,62129.0
2019-10-29 13:30:00,81.92,82.05,81.88,82.05,133963.0,60.4679,60.5639,60.4384,60.5639,133963.0
2019-10-29 14:00:00,82.05,82.06,81.86,81.89,117379.0,60.5639,60.5712,60.4236,60.4458,117379.0
2019-10-29 14:30:00,81.9,81.97,81.71,81.73,104768.0,60.4531,60.5048,60.3129,60.3277,104768.0
2019-10-29 15:00:00,81.73,81.78,81.67,81.7,90991.0,60.3277,60.3646,60.2834,60.3055,90991.0
2019-10-29 15:30:00,81.71,81.85,81.69,81.83,448093.0,60.3129,60.4162,60.2981,60.4015,448093.0
2019-10-30 09:30:00,82.02,82.11,81.41,81.74,139355.0,60.5417,60.6081,60.0914,60.335,139355.0
2019-10-30 10:00:00,81.72,81.83,81.29,81.36,100776.0,60.3203,60.4015,60.0029,60.0545,100776.0
2019-10-30 10:30:00,81.37,81.54,81.28,81.38,72606.0,60.0619,60.1874,59.9955,60.0693,72606.0
2019-10-30 11:00:00,81.39,81.55,81.32,81.36,199699.0,60.0767,60.1948,60.025,60.0545,199699.0
2019-10-30 11:30:00,81.36,81.37,81.22,81.3,150444.0,60.0545,60.0619,59.9512,60.0103,150444.0
2019-10-30 12:00:00,81.29,81.35,81.17,81.27,107543.0,60.0029,60.0472,59.9143,59.9881,107543.0
2019-10-30 12:30:00,81.26,81.29,81.04,81.07,85407.0,59.9807,60.0029,59.8183,59.8405,85407.0
2019-10-30 13:00:00,81.08,81.1,80.91,80.95,96914.0,59.8479,59.8626,59.7224,59.7519,96914.0
2019-10-30 13:30:00,80.98,81.11,80.85,81.04,124984.0,59.7741,59.87,59.6781,59.8183,124984.0
2019-10-30 14:00:00,81.03,81.09,80.45,80.57,377890.0,59.811,59.8552,59.3828,59.4714,377890.0
2019-10-30 14:30:00,80.55,81.16,80.47,81.15,365153.0,59.4567,59.9069,59.3976,59.8995,365153.0
2019-10-30 15:00:00,81.14,81.41,81.07,81.32,284528.0,59.8922,60.0914,59.8405,60.025,284528.0
2019-10-30 15:30:00,81.32,81.44,81.17,81.21,380149.0,60.025,60.1136,59.9143,59.9438,380149.0
2019-10-31 09:30:00,81.6,82.03,81.28,81.49,261692.0,60.2317,60.5491,59.9955,60.1505,261692.0
2019-10-31 10:00:00,81.51,81.6,81.24,81.53,158604.0,60.1653,60.2317,59.966,60.18,158604.0
2019-10-31 10:30:00,81.53,81.53,81.0,81.03,256922.0,60.18,60.18,59.7888,59.811,256922.0
2019-10-31 11:00:00,81.05,81.39,80.94,81.05,124444.0,59.8257,60.0767,59.7445,59.8257,124444.0
2019-10-31 11:30:00,81.07,81.23,81.01,81.22,106797.0,59.8405,59.9586,59.7962,59.9512,106797.0
2019-10-31 12:00:00,81.2,81.2,80.92,81.05,129226.0,59.9364,59.9364,59.7298,59.8257,129226.0
2019-10-31 12:30:00,81.04,81.04,80.58,80.67,177561.0,59.8183,59.8183,59.4788,59.5452,177561.0
2019-10-31 13:00:00,80.66,80.85,80.59,80.7,126833.0,59.5378,59.6781,59.4862,59.5674,126833.0
2019-10-31 13:30:00,80.69,80.82,80.61,80.75,118595.0,59.56,59.656,59.5009,59.6043,118595.0
2019-10-31 14:00:00,80.73,80.82,80.61,80.81,150264.0,59.5895,59.656,59.5009,59.6486,150264.0
2019-10-31 14:30:00,80.81,80.89,80.75,80.84,101097.0,59.6486,59.7076,59.6043,59.6707,101097.0
2019-10-31 15:00:00,80.84,81.18,80.79,81.0,138097.0,59.6707,59.9217,59.6338,59.7888,138097.0
2019-10-31 15:30:00,81.01,81.46,80.91,81.46,517638.0,59.7962,60.1284,59.7224,60.1284,517638.0
2019-11-01 09:30:00,81.83,82.29,81.83,82.2,234307.0,60.4015,60.741,60.4015,60.6746,234307.0
2019-11-01 10:00:00,82.18,82.41,82.08,82.2,164856.0,60.6598,60.8296,60.586,60.6746,164856.0
2019-11-01 10:30:00,82.2,82.61,82.13,82.46,240115.0,60.6746,60.9772,60.6229,60.8665,240115.0
2019-11-01 11:00:00,82.45,82.48,82.32,82.4,162485.0,60.8591,60.8813,60.7632,60.8222,162485.0
2019-11-01 11:30:00,82.4,82.47,82.32,82.34,98344.0,60.8222,60.8739,60.7632,60.7779,98344.0
2019-11-01 12:00:00,82.34,82.42,82.29,82.41,130749.0,60.7779,60.837,60.741,60.8296,130749.0
2019-11-01 12:30:00,82.41,82.83,82.41,82.83,207259.0,60.8296,61.1396,60.8296,61.1396,207259.0
2019-11-01 13:00:00,82.83,82.97,82.81,82.92,211164.0,61.1396,61.2429,61.1248,61.206,211164.0
2019-11-01 13:30:00,82.92,82.96,82.84,82.92,195205.0,61.206,61.2356,61.147,61.206,195205.0
2019-11-01 14:00:00,82.92,82.93,82.73,82.75,184986.0,61.206,61.2134,61.0658,61.0805,184986.0
2019-11-01 14:30:00,82.75,82.89,82.74,82.88,149270.0,61.0805,61.1839,61.0732,61.1765,149270.0
2019-11-01 15:00:00,82.88,83.04,82.85,82.87,276262.0,61.1765,61.2946,61.1544,61.1691,276262.0
2019-11-01 15:30:00,82.88,83.02,82.86,82.97,652949.0,61.1765,61.2798,61.1617,61.2429,652949.0
2019-11-04 09:30:00,82.69,83.68,82.42,83.53,299573.0,61.0363,61.767,60.837,61.6563,299573.0
2019-11-04 10:00:00,83.51,83.66,83.4,83.58,175042.0,61.6415,61.7523,61.5603,61.6932,175042.0
2019-11-04 10:30:00,83.59,83.84,83.53,83.75,186003.0,61.7006,61.8851,61.6563,61.8187,186003.0
2019-11-04 11:00:00,83.75,83.91,83.7,83.88,188211.0,61.8187,61.9368,61.7818,61.9146,188211.0
2019-11-04 11:30:00,83.87,83.98,83.78,83.88,186658.0,61.9073,61.9885,61.8408,61.9146,186658.0
2019-11-04 12:00:00,83.87,83.97,83.56,83.61,389927.0,61.9073,61.9811,61.6784,61.7153,389927.0
2019-11-04 12:30:00,83.62,83.71,83.41,83.67,210447.0,61.7227,61.7892,61.5677,61.7596,210447.0
2019-11-04 13:00:00,83.67,83.81,83.54,83.57,215916.0,61.7596,61.863,61.6637,61.6858,215916.0
2019-11-04 13:30:00,83.57,83.61,83.44,83.5,126542.0,61.6858,61.7153,61.5899,61.6341,126542.0
2019-11-04 14:00:00,83.51,83.7,83.43,83.68,203486.0,61.6415,61.7818,61.5825,61.767,203486.0
2019-11-04 14:30:00,83.68,83.69,83.48,83.5,200439.0,61.767,61.7744,61.6194,61.6341,200439.0
2019-11-04 15:00:00,83.5,83.53,83.39,83.49,263470.0,61.6341,61.6563,61.553,61.6268,263470.0
2019-11-04 15:30:00,83.49,83.58,83.31,83.47,609424.0,61.6268,61.6932,61.4939,61.612,609424.0
2019-11-05 09:30:00,83.71,84.03,83.36,83.98,247092.0,61.7892,62.0254,61.5308,61.9885,247092.0
2019-11-05 10:00:00,84.0,84.21,83.91,84.12,229209.0,62.0032,62.1582,61.9368,62.0918,229209.0
2019-11-05 10:30:00,84.12,84.59,84.09,84.31,207877.0,62.0918,62.4387,62.0696,62.232,207877.0
2019-11-05 11:00:00,84.31,84.34,84.05,84.19,228804.0,62.232,62.2542,62.0401,62.1435,228804.0
2019-11-05 11:30:00,84.2,84.36,84.14,84.34,169897.0,62.1508,62.2689,62.1066,62.2542,169897.0
2019-11-05 12:00:00,84.34,84.51,84.34,84.38,401774.0,62.2542,62.3797,62.2542,62.2837,401774.0
2019-11-05 12:30:00,84.38,84.65,84.28,84.61,152371.0,62.2837,62.483,62.2099,62.4535,152371.0
2019-11-05 13:00:00,84.64,84.73,84.48,84.51,130377.0,62.4756,62.5421,62.3575,62.3797,130377.0
2019-11-05 13:30:00,84.51,84.7,84.5,84.63,188129.0,62.3797,62.5199,62.3723,62.4682,188129.0
2019-11-05 14:00:00,84.63,84.78,84.63,84.67,97547.0,62.4682,62.579,62.4682,62.4978,97547.0
2019-11-05 14:30:00,84.66,84.7,84.43,84.47,143554.0,62.4904,62.5199,62.3206,62.3501,143554.0
2019-11-05 15:00:00,84.47,84.52,84.2,84.25,247307.0,62.3501,62.387,62.1508,62.1877,247307.0
2019-11-05 15:30:00,84.25,84.26,84.07,84.24,737281.0,62.1877,62.1951,62.0549,62.1804,737281.0
2019-11-06 09:30:00,84.35,84.37,83.74,84.27,194090.0,62.2616,62.2763,61.8113,62.2025,194090.0
2019-11-06 10:00:00,84.32,84.53,84.21,84.47,141264.0,62.2394,62.3944,62.1582,62.3501,141264.0
2019-11-06 10:30:00,84.44,84.62,84.4,84.5,117787.0,62.328,62.4609,62.2985,62.3723,117787.0
2019-11-06 11:00:00,84.5,84.6,84.41,84.56,289436.0,62.3723,62.4461,62.3059,62.4166,289436.0
2019-11-06 11:30:00,84.56,84.7,84.44,84.48,235716.0,62.4166,62.5199,62.328,62.3575,235716.0
2019-11-06 12:00:00,84.48,84.59,84.33,84.45,278199.0,62.3575,62.4387,62.2468,62.3354,278199.0
2019-11-06 12:30:00,84.45,84.45,84.19,84.31,185925.0,62.3354,62.3354,62.1435,62.232,185925.0
2019-11-06 13:00:00,84.32,84.34,84.26,84.31,102836.0,62.2394,62.2542,62.1951,62.232,102836.0
2019-11-06 13:30:00,84.32,84.39,84.28,84.32,69335.0,62.2394,62.2911,62.2099,62.2394,69335.0
2019-11-06 14:00:00,84.33,84.35,84.25,84.29,125238.0,62.2468,62.2616,62.1877,62.2173,125238.0
2019-11-06 14:30:00,84.29,84.33,84.17,84.22,187209.0,62.2173,62.2468,62.1287,62.1656,187209.0
2019-11-06 15:00:00,84.22,84.24,83.91,83.93,263948.0,62.1656,62.1804,61.9368,61.9515,263948.0
2019-11-06 15:30:00,83.93,83.93,83.54,83.68,801805.0,61.9515,61.9515,61.6637,61.767,801805.0
2019-11-07 09:30:00,83.87,83.91,82.88,83.22,333509.0,61.9073,61.9368,61.1765,61.4275,333509.0
2019-11-07 10:00:00,83.21,83.25,82.66,82.78,270147.0,61.4201,61.4496,61.0141,61.1027,270147.0
2019-11-07 10:30:00,82.79,82.92,82.21,82.3,409122.0,61.1101,61.206,60.682,60.7484,409122.0
2019-11-07 11:00:00,82.31,82.48,82.16,82.27,323976.0,60.7558,60.8813,60.6451,60.7262,323976.0
2019-11-07 11:30:00,82.26,82.52,82.18,82.49,208786.0,60.7189,60.9108,60.6598,60.8886,208786.0
2019-11-07 12:00:00,82.5,82.53,82.4,82.53,166519.0,60.896,60.9182,60.8222,60.9182,166519.0
2019-11-07 12:30:00,82.52,82.77,82.46,82.77,214693.0,60.9108,61.0953,60.8665,61.0953,214693.0
2019-11-07 13:00:00,82.77,82.78,82.63,82.73,189408.0,61.0953,61.1027,60.992,61.0658,189408.0
2019-11-07 13:30:00,82.73,82.77,82.6,82.64,187328.0,61.0658,61.0953,60.9698,60.9994,187328.0
2019-11-07 14:00:00,82.65,82.69,82.4,82.5,206228.0,61.0067,61.0363,60.8222,60.896,206228.0
2019-11-07 14:30:00,82.5,82.55,82.31,82.42,156474.0,60.896,60.9329,60.7558,60.837,156474.0
2019-11-07 15:00:00,82.42,82.52,82.3,82.3,215954.0,60.837,60.9108,60.7484,60.7484,215954.0
2019-11-07 15:30:00,82.31,82.51,82.24,82.25,666568.0,60.7558,60.9034,60.7041,60.7115,666568.0
2019-11-08 09:30:00,82.19,82.47,81.79,81.86,224920.0,60.6672,60.8739,60.3719,60.4236,224920.0
2019-11-08 10:00:00,81.97,82.16,81.79,81.95,247104.0,60.5048,60.6451,60.3719,60.49,247104.0
2019-11-08 10:30:00,81.97,82.19,81.73,82.05,430007.0,60.5048,60.6672,60.3277,60.5639,430007.0
2019-11-08 11:00:00,82.04,82.35,81.98,82.35,403462.0,60.5565,60.7853,60.5122,60.7853,403462.0
2019-11-08 11:30:00,82.37,82.5,82.35,82.39,297986.0,60.8001,60.896,60.7853,60.8148,297986.0
2019-11-08 12:00:00,82.4,82.72,82.4,82.66,337058.0,60.8222,61.0584,60.8222,61.0141,337058.0
2019-11-08 12:30:00,82.67,83.03,82.64,83.0,180564.0,61.0215,61.2872,60.9994,61.2651,180564.0
2019-11-08 13:00:00,83.0,83.09,82.88,82.92,324832.0,61.2651,61.3315,61.1765,61.206,324832.0
2019-11-08 13:30:00,82.92,83.01,82.76,82.87,153180.0,61.206,61.2725,61.0879,61.1691,153180.0
2019-11-08 14:00:00,82.87,83.23,82.77,83.22,230715.0,61.1691,61.4349,61.0953,61.4275,230715.0
2019-11-08 14:30:00,83.22,83.67,83.22,83.29,509343.0,61.4275,61.7596,61.4275,61.4791,509343.0
2019-11-08 15:00:00,83.29,83.44,83.22,83.28,169624.0,61.4791,61.5899,61.4275,61.4718,169624.0
2019-11-08 15:30:00,83.29,83.59,83.18,83.57,661943.0,61.4791,61.7006,61.3979,61.6858,661943.0
2019-11-11 09:30:00,83.45,83.9,83.18,83.87,216665.0,61.5972,61.9294,61.3979,61.9073,216665.0
2019-11-11 10:00:00,83.87,84.06,83.74,83.96,145758.0,61.9073,62.0475,61.8113,61.9737,145758.0
2019-11-11 10:30:00,83.96,84.09,83.84,83.88,193816.0,61.9737,62.0696,61.8851,61.9146,193816.0
2019-11-11 11:00:00,83.88,84.1,83.76,83.86,192649.0,61.9146,62.077,61.8261,61.8999,192649.0
2019-11-11 11:30:00,83.86,83.94,83.8,83.91,280630.0,61.8999,61.9589,61.8556,61.9368,280630.0
2019-11-11 12:00:00,83.9,83.92,83.81,83.87,197737.0,61.9294,61.9442,61.863,61.9073,197737.0
2019-11-11 12:30:00,83.87,83.99,83.87,83.87,106025.0,61.9073,61.9958,61.9073,61.9073,106025.0
2019-11-11 13:00:00,83.87,83.92,83.61,83.86,112254.0,61.9073,61.9442,61.7153,61.8999,112254.0
2019-11-11 13:30:00,83.86,83.94,83.82,83.86,75760.0,61.8999,61.9589,61.8704,61.8999,75760.0
2019-11-11 14:00:00,83.86,83.86,83.65,83.71,93475.0,61.8999,61.8999,61.7449,61.7892,93475.0
2019-11-11 14:30:00,83.7,83.81,83.67,83.71,83902.0,61.7818,61.863,61.7596,61.7892,83902.0
2019-11-11 15:00:00,83.7,83.72,83.55,83.63,120035.0,61.7818,61.7965,61.6711,61.7301,120035.0
2019-11-11 15:30:00,83.62,83.73,83.58,83.72,405656.0,61.7227,61.8039,61.6932,61.7965,405656.0
2019-11-12 09:30:00,83.72,83.96,83.48,83.92,144329.0,61.7965,61.9737,61.6194,61.9442,144329.0
2019-11-12 10:00:00,83.93,83.99,83.77,83.94,93388.0,61.9515,61.9958,61.8334,61.9589,93388.0
2019-11-12 10:30:00,83.94,84.14,83.93,84.06,98883.0,61.9589,62.1066,61.9515,62.0475,98883.0
2019-11-12 11:00:00,84.08,84.19,83.98,84.09,113476.0,62.0623,62.1435,61.9885,62.0696,113476.0
2019-11-12 11:30:00,84.08,84.11,83.74,83.81,79001.0,62.0623,62.0844,61.8113,61.863,79001.0
2019-11-12 12:00:00,83.83,83.95,83.79,83.91,88230.0,61.8777,61.9663,61.8482,61.9368,88230.0
2019-11-12 12:30:00,83.91,84.05,83.88,84.01,85578.0,61.9368,62.0401,61.9146,62.0106,85578.0
2019-11-12 13:00:00,84.0,84.31,83.98,84.27,159676.0,62.0032,62.232,61.9885,62.2025,159676.0
2019-11-12 13:30:00,84.28,84.29,84.13,84.18,129060.0,62.2099,62.2173,62.0992,62.1361,129060.0
2019-11-12 14:00:00,84.18,84.22,84.11,84.16,129573.0,62.1361,62.1656,62.0844,62.1213,129573.0
2019-11-12 14:30:00,84.16,84.17,83.94,84.07,212102.0,62.1213,62.1287,61.9589,62.0549,212102.0
2019-11-12 15:00:00,84.07,84.32,84.05,84.23,317691.0,62.0549,62.2394,62.0401,62.173,317691.0
2019-11-12 15:30:00,84.23,84.5,84.21,84.47,696662.0,62.173,62.3723,62.1582,62.3501,696662.0
2019-11-13 09:30:00,84.21,84.84,84.14,84.75,231310.0,62.1582,62.6232,62.1066,62.5568,231310.0
2019-11-13 10:00:00,84.75,84.8,84.45,84.66,127766.0,62.5568,62.5937,62.3354,62.4904,127766.0
2019-11-13 10:30:00,84.66,84.83,84.55,84.61,128846.0,62.4904,62.6159,62.4092,62.4535,128846.0
2019-11-13 11:00:00,84.61,84.66,84.24,84.39,139308.0,62.4535,62.4904,62.1804,62.2911,139308.0
2019-11-13 11:30:00,84.41,84.54,84.34,84.5,112411.0,62.3059,62.4018,62.2542,62.3723,112411.0
2019-11-13 12:00:00,84.5,84.58,84.41,84.56,120850.0,62.3723,62.4313,62.3059,62.4166,120850.0
2019-11-13 12:30:00,84.56,84.57,84.24,84.39,67434.0,62.4166,62.424,62.1804,62.2911,67434.0
2019-11-13 13:00:00,84.39,84.6,84.29,84.59,371619.0,62.2911,62.4461,62.2173,62.4387,371619.0
2019-11-13 13:30:00,84.58,84.67,84.44,84.59,85136.0,62.4313,62.4978,62.328,62.4387,85136.0
2019-11-13 14:00:00,84.58,84.63,84.3,84.39,129215.0,62.4313,62.4682,62.2247,62.2911,129215.0
2019-11-13 14:30:00,84.38,84.66,84.37,84.51,190816.0,62.2837,62.4904,62.2763,62.3797,190816.0
2019-11-13 15:00:00,84.51,84.59,84.46,84.56,108936.0,62.3797,62.4387,62.3428,62.4166,108936.0
2019-11-13 15:30:00,84.57,84.73,84.51,84.72,488824.0,62.424,62.5421,62.3797,62.5347,488824.0
2019-11-14 09:30:00,84.69,84.69,83.97,84.56,209014.0,62.5125,62.5125,61.9811,62.4166,209014.0
2019-11-14 10:00:00,84.54,84.54,84.09,84.26,134134.0,62.4018,62.4018,62.0696,62.1951,134134.0
2019-11-14 10:30:00,84.27,84.57,84.22,84.38,111756.0,62.2025,62.424,62.1656,62.2837,111756.0
2019-11-14 11:00:00,84.37,84.43,84.27,84.33,74641.0,62.2763,62.3206,62.2025,62.2468,74641.0
2019-11-14 11:30:00,84.32,84.33,83.98,84.07,98286.0,62.2394,62.2468,61.9885,62.0549,98286.0
2019-11-14 12:00:00,84.06,84.17,83.94,83.95,98411.0,62.0475,62.1287,61.9589,61.9663,98411.0
2019-11-14 12:30:00,83.95,83.98,83.86,83.91,72862.0,61.9663,61.9885,61.8999,61.9368,72862.0
2019-11-14 13:00:00,83.9,83.96,83.74,83.77,74456.0,61.9294,61.9737,61.8113,61.8334,74456.0
2019-11-14 13:30:00,83.78,83.79,83.55,83.58,135440.0,61.8408,61.8482,61.6711,61.6932,135440.0
2019-11-14 14:00:00,83.59,83.76,83.54,83.74,110257.0,61.7006,61.8261,61.6637,61.8113,110257.0
2019-11-14 14:30:00,83.74,83.78,83.7,83.73,121803.0,61.8113,61.8408,61.7818,61.8039,121803.0
2019-11-14 15:00:00,83.74,83.74,83.61,83.7,108849.0,61.8113,61.8113,61.7153,61.7818,108849.0
2019-11-14 15:30:00,83.7,83.81,83.57,83.65,320697.0,61.7818,61.863,61.6858,61.7449,320697.0
2019-11-15 09:30:00,83.89,84.31,83.62,83.64,360277.0,61.922,62.232,61.7227,61.7375,360277.0
2019-11-15 10:00:00,83.65,84.03,83.59,83.84,199655.0,61.7449,62.0254,61.7006,61.8851,199655.0
2019-11-15 10:30:00,83.85,84.18,83.7,84.11,324428.0,61.8925,62.1361,61.7818,62.0844,324428.0
2019-11-15 11:00:00,84.11,84.13,84.0,84.11,124733.0,62.0844,62.0992,62.0032,62.0844,124733.0
2019-11-15 11:30:00,84.1,84.14,83.99,84.12,165342.0,62.077,62.1066,61.9958,62.0918,165342.0
2019-11-15 12:00:00,84.13,84.42,84.13,84.38,113954.0,62.0992,62.3132,62.0992,62.2837,113954.0
2019-11-15 12:30:00,84.39,84.4,84.2,84.23,154881.0,62.2911,62.2985,62.1508,62.173,154881.0
2019-11-15 13:00:00,84.25,84.45,84.21,84.43,74505.0,62.1877,62.3354,62.1582,62.3206,74505.0
2019-11-15 13:30:00,84.43,84.6,84.42,84.57,77396.0,62.3206,62.4461,62.3132,62.424,77396.0
2019-11-15 14:00:00,84.56,84.74,84.55,84.62,97460.0,62.4166,62.5494,62.4092,62.4609,97460.0
2019-11-15 14:30:00,84.63,84.74,84.56,84.63,142264.0,62.4682,62.5494,62.4166,62.4682,142264.0
2019-11-15 15:00:00,84.63,84.73,84.59,84.6,149915.0,62.4682,62.5421,62.4387,62.4461,149915.0
2019-11-15 15:30:00,84.61,84.8,84.5,84.76,469525.0,62.4535,62.5937,62.3723,62.5642,469525.0
2019-11-18 09:30:00,85.0,85.12,84.57,84.9,210984.0,62.7413,62.8299,62.424,62.6675,210984.0
2019-11-18 10:00:00,84.87,85.19,84.75,85.04,113748.0,62.6454,62.8816,62.5568,62.7709,113748.0
2019-11-18 10:30:00,85.04,85.19,84.75,85.17,109330.0,62.7709,62.8816,62.5568,62.8668,109330.0
2019-11-18 11:00:00,85.18,85.32,85.08,85.13,142579.0,62.8742,62.9776,62.8004,62.8373,142579.0
2019-11-18 11:30:00,85.12,85.26,85.1,85.24,158976.0,62.8299,62.9333,62.8152,62.9185,158976.0
2019-11-18 12:00:00,85.25,85.26,85.04,85.04,141898.0,62.9259,62.9333,62.7709,62.7709,141898.0
2019-11-18 12:30:00,85.04,85.22,84.95,85.2,87705.0,62.7709,62.9037,62.7044,62.889,87705.0
2019-11-18 13:00:00,85.21,85.26,85.04,85.08,141311.0,62.8964,62.9333,62.7709,62.8004,141311.0
2019-11-18 13:30:00,85.09,85.23,85.01,85.02,81453.0,62.8078,62.9111,62.7487,62.7561,81453.0
2019-11-18 14:00:00,85.02,85.07,84.89,84.98,85262.0,62.7561,62.793,62.6602,62.7266,85262.0
2019-11-18 14:30:00,84.99,85.07,84.8,84.8,145394.0,62.734,62.793,62.5937,62.5937,145394.0
2019-11-18 15:00:00,84.81,84.89,84.69,84.78,127553.0,62.6011,62.6602,62.5125,62.579,127553.0
2019-11-18 15:30:00,84.78,84.79,84.59,84.74,416755.0,62.579,62.5863,62.4387,62.5494,416755.0
2019-11-19 09:30:00,84.39,84.61,84.04,84.57,344233.0,62.2911,62.4535,62.0327,62.424,344233.0
2019-11-19 10:00:00,84.56,84.74,83.44,83.59,229027.0,62.4166,62.5494,61.5899,61.7006,229027.0
2019-11-19 10:30:00,83.57,83.94,83.42,83.92,242551.0,61.6858,61.9589,61.5751,61.9442,242551.0
2019-11-19 11:00:00,83.9,83.95,83.68,83.72,236816.0,61.9294,61.9663,61.767,61.7965,236816.0
2019-11-19 11:30:00,83.72,83.77,83.57,83.74,142474.0,61.7965,61.8334,61.6858,61.8113,142474.0
2019-11-19 12:00:00,83.73,83.75,83.47,83.52,90344.0,61.8039,61.8187,61.612,61.6489,90344.0
2019-11-19 12:30:00,83.51,83.62,83.44,83.61,90841.0,61.6415,61.7227,61.5899,61.7153,90841.0
2019-11-19 13:00:00,83.62,83.88,83.59,83.79,99810.0,61.7227,61.9146,61.7006,61.8482,99810.0
2019-11-19 13:30:00,83.79,83.83,83.63,83.67,81070.0,61.8482,61.8777,61.7301,61.7596,81070.0
2019-11-19 14:00:00,83.67,83.71,83.54,83.69,92732.0,61.7596,61.7892,61.6637,61.7744,92732.0
2019-11-19 14:30:00,83.69,83.71,83.46,83.47,99453.0,61.7744,61.7892,61.6046,61.612,99453.0
2019-11-19 15:00:00,83.48,83.64,83.44,83.52,303417.0,61.6194,61.7375,61.5899,61.6489,303417.0
2019-11-19 15:30:00,83.53,83.76,83.43,83.48,540259.0,61.6563,61.8261,61.5825,61.6194,540259.0
2019-11-20 09:30:00,83.22,83.99,83.17,83.96,324068.0,61.4275,61.9958,61.3906,61.9737,324068.0
2019-11-20 10:00:00,83.95,84.1,83.75,83.85,310448.0,61.9663,62.077,61.8187,61.8925,310448.0
2019-11-20 10:30:00,83.86,84.15,83.78,84.11,268940.0,61.8999,62.1139,61.8408,62.0844,268940.0
2019-11-20 11:00:00,84.09,84.24,83.96,84.11,159243.0,62.0696,62.1804,61.9737,62.0844,159243.0
2019-11-20 11:30:00,84.11,85.6,84.02,84.89,832862.0,62.0844,63.1842,62.018,62.6602,832862.0
2019-11-20 12:00:00,84.9,84.95,84.21,84.44,257488.0,62.6675,62.7044,62.1582,62.328,257488.0
2019-11-20 12:30:00,84.44,84.65,84.0,84.28,151576.0,62.328,62.483,62.0032,62.2099,151576.0
2019-11-20 13:00:00,84.27,84.3,84.09,84.13,144031.0,62.2025,62.2247,62.0696,62.0992,144031.0
2019-11-20 13:30:00,84.15,84.16,83.7,83.81,211349.0,62.1139,62.1213,61.7818,61.863,211349.0
2019-11-20 14:00:00,83.83,84.08,83.51,84.07,206441.0,61.8777,62.0623,61.6415,62.0549,206441.0
2019-11-20 14:30:00,84.08,84.08,83.72,83.74,150278.0,62.0623,62.0623,61.7965,61.8113,150278.0
2019-11-20 15:00:00,83.74,83.83,83.65,83.79,177742.0,61.8113,61.8777,61.7449,61.8482,177742.0
2019-11-20 15:30:00,83.79,83.82,83.38,83.48,649410.0,61.8482,61.8704,61.5456,61.6194,649410.0
2019-11-21 09:30:00,83.67,84.9,83.17,83.22,335246.0,61.7596,62.6675,61.3906,61.4275,335246.0
2019-11-21 10:00:00,83.21,83.52,83.04,83.14,251284.0,61.4201,61.6489,61.2946,61.3684,251284.0
2019-11-21 10:30:00,83.13,83.57,83.12,83.47,175251.0,61.361,61.6858,61.3537,61.612,175251.0
2019-11-21 11:00:00,83.46,83.47,83.17,83.24,134789.0,61.6046,61.612,61.3906,61.4422,134789.0
2019-11-21 11:30:00,83.23,83.34,83.04,83.17,148742.0,61.4349,61.516,61.2946,61.3906,148742.0
2019-11-21 12:00:00,83.17,83.34,83.1,83.24,99994.0,61.3906,61.516,61.3389,61.4422,99994.0
2019-11-21 12:30:00,83.24,83.4,83.18,83.27,141558.0,61.4422,61.5603,61.3979,61.4644,141558.0
2019-11-21 13:00:00,83.27,83.46,83.26,83.35,140094.0,61.4644,61.6046,61.457,61.5234,140094.0
2019-11-21 13:30:00,83.36,83.49,83.29,83.38,124126.0,61.5308,61.6268,61.4791,61.5456,124126.0
2019-11-21 14:00:00,83.39,83.46,83.3,83.42,132593.0,61.553,61.6046,61.4865,61.5751,132593.0
2019-11-21 14:30:00,83.42,83.5,83.41,83.42,131236.0,61.5751,61.6341,61.5677,61.5751,131236.0
2019-11-21 15:00:00,83.42,83.54,83.3,83.36,198133.0,61.5751,61.6637,61.4865,61.5308,198133.0
2019-11-21 15:30:00,83.36,83.5,83.32,83.45,439161.0,61.5308,61.6341,61.5013,61.5972,439161.0
2019-11-22 09:30:00,83.73,84.33,83.46,83.61,252576.0,61.8039,62.2468,61.6046,61.7153,252576.0
2019-11-22 10:00:00,83.59,83.83,82.75,83.0,275157.0,61.7006,61.8777,61.0805,61.2651,275157.0
2019-11-22 10:30:00,83.03,83.27,82.8,82.96,201496.0,61.2872,61.4644,61.1175,61.2356,201496.0
2019-11-22 11:00:00,82.96,83.11,82.9,83.08,126461.0,61.2356,61.3463,61.1913,61.3241,126461.0
2019-11-22 11:30:00,83.07,83.32,82.99,83.31,132466.0,61.3168,61.5013,61.2577,61.4939,132466.0
2019-11-22 12:00:00,83.33,83.47,83.13,83.24,139901.0,61.5087,61.612,61.361,61.4422,139901.0
2019-11-22 12:30:00,83.23,83.31,83.08,83.11,74721.0,61.4349,61.4939,61.3241,61.3463,74721.0
2019-11-22 13:00:00,83.11,83.14,83.01,83.11,89145.0,61.3463,61.3684,61.2725,61.3463,89145.0
2019-11-22 13:30:00,83.12,83.19,83.01,83.04,87086.0,61.3537,61.4053,61.2725,61.2946,87086.0
2019-11-22 14:00:00,83.04,83.05,82.82,82.84,199399.0,61.2946,61.302,61.1322,61.147,199399.0
2019-11-22 14:30:00,82.84,82.84,82.69,82.78,184575.0,61.147,61.147,61.0363,61.1027,184575.0
2019-11-22 15:00:00,82.79,82.87,82.67,82.71,227627.0,61.1101,61.1691,61.0215,61.051,227627.0
2019-11-22 15:30:00,82.71,82.71,82.36,82.4,934931.0,61.051,61.051,60.7927,60.8222,934931.0
2019-11-25 09:30:00,82.5,82.77,81.9,82.14,428181.0,60.896,61.0953,60.4531,60.6303,428181.0
2019-11-25 10:00:00,82.15,82.47,81.91,82.4,755258.0,60.6377,60.8739,60.4605,60.8222,755258.0
2019-11-25 10:30:00,82.41,82.53,81.9,81.9,770364.0,60.8296,60.9182,60.4531,60.4531,770364.0
2019-11-25 11:00:00,81.89,82.04,81.55,82.04,270641.0,60.4458,60.5565,60.1948,60.5565,270641.0
2019-11-25 11:30:00,82.03,82.33,82.02,82.17,250079.0,60.5491,60.7705,60.5417,60.6524,250079.0
2019-11-25 12:00:00,82.16,82.36,82.08,82.2,226422.0,60.6451,60.7927,60.586,60.6746,226422.0
2019-11-25 12:30:00,82.2,82.28,81.95,82.01,392499.0,60.6746,60.7336,60.49,60.5343,392499.0
2019-11-25 13:00:00,82.01,82.07,81.9,82.02,312957.0,60.5343,60.5786,60.4531,60.5417,312957.0
2019-11-25 13:30:00,82.01,82.04,81.96,81.99,254744.0,60.5343,60.5565,60.4974,60.5196,254744.0
2019-11-25 14:00:00,82.0,82.01,81.82,81.94,249512.0,60.5269,60.5343,60.3941,60.4827,249512.0
2019-11-25 14:30:00,81.95,82.28,81.94,82.2,379777.0,60.49,60.7336,60.4827,60.6746,379777.0
2019-11-25 15:00:00,82.21,82.37,82.21,82.33,328996.0,60.682,60.8001,60.682,60.7705,328996.0
2019-11-25 15:30:00,82.34,82.42,82.23,82.33,886618.0,60.7779,60.837,60.6967,60.7705,886618.0
2019-11-26 09:30:00,82.56,82.59,81.72,82.49,266896.0,60.9403,60.9624,60.3203,60.8886,266896.0
2019-11-26 10:00:00,82.48,82.77,82.36,82.39,117273.0,60.8813,61.0953,60.7927,60.8148,117273.0
2019-11-26 10:30:00,82.39,82.6,82.29,82.49,203641.0,60.8148,60.9698,60.741,60.8886,203641.0
2019-11-26 11:00:00,82.48,82.9,82.45,82.88,105446.0,60.8813,61.1913,60.8591,61.1765,105446.0
2019-11-26 11:30:00,82.88,83.17,82.8,83.11,142264.0,61.1765,61.3906,61.1175,61.3463,142264.0
2019-11-26 12:00:00,83.1,83.26,82.96,83.09,159678.0,61.3389,61.457,61.2356,61.3315,159678.0
2019-11-26 12:30:00,83.09,83.09,82.89,82.94,76785.0,61.3315,61.3315,61.1839,61.2208,76785.0
2019-11-26 13:00:00,82.91,82.91,82.63,82.83,204882.0,61.1987,61.1987,60.992,61.1396,204882.0
2019-11-26 13:30:00,82.83,82.88,82.68,82.85,94449.0,61.1396,61.1765,61.0289,61.1544,94449.0
2019-11-26 14:00:00,82.85,83.02,82.85,82.91,153591.0,61.1544,61.2798,61.1544,61.1987,153591.0
2019-11-26 14:30:00,82.91,82.91,82.52,82.52,164473.0,61.1987,61.1987,60.9108,60.9108,164473.0
2019-11-26 15:00:00,82.53,82.55,82.24,82.27,248018.0,60.9182,60.9329,60.7041,60.7262,248018.0
2019-11-26 15:30:00,82.27,82.31,82.09,82.29,952153.0,60.7262,60.7558,60.5934,60.741,952153.0
2019-11-27 09:30:00,82.67,83.18,82.26,82.26,411194.0,61.0215,61.3979,60.7189,60.7189,411194.0
2019-11-27 10:00:00,82.27,82.35,82.1,82.3,177234.0,60.7262,60.7853,60.6008,60.7484,177234.0
2019-11-27 10:30:00,82.31,82.53,82.04,82.05,159339.0,60.7558,60.9182,60.5565,60.5639,159339.0
2019-11-27 11:00:00,82.05,82.05,81.67,81.9,154929.0,60.5639,60.5639,60.2834,60.4531,154929.0
2019-11-27 11:30:00,81.9,82.06,81.79,82.06,139316.0,60.4531,60.5712,60.3719,60.5712,139316.0
2019-11-27 12:00:00,82.06,82.08,81.78,81.88,100100.0,60.5712,60.586,60.3646,60.4384,100100.0
2019-11-27 12:30:00,81.87,81.89,81.72,81.89,147711.0,60.431,60.4458,60.3203,60.4458,147711.0
2019-11-27 13:00:00,81.89,82.02,81.79,81.92,103292.0,60.4458,60.5417,60.3719,60.4679,103292.0
2019-11-27 13:30:00,81.94,82.22,81.91,82.22,95383.0,60.4827,60.6893,60.4605,60.6893,95383.0
2019-11-27 14:00:00,82.22,82.32,82.02,82.03,115135.0,60.6893,60.7632,60.5417,60.5491,115135.0
2019-11-27 14:30:00,82.03,82.39,81.95,82.39,230543.0,60.5491,60.8148,60.49,60.8148,230543.0
2019-11-27 15:00:00,82.4,82.6,82.38,82.53,199377.0,60.8222,60.9698,60.8074,60.9182,199377.0
2019-11-27 15:30:00,82.54,82.6,82.4,82.48,925334.0,60.9255,60.9698,60.8222,60.8813,925334.0
2019-11-29 09:30:00,82.23,82.71,82.23,82.55,124747.0,60.6967,61.051,60.6967,60.9329,124747.0
2019-11-29 10:00:00,82.54,82.75,82.5,82.65,101330.0,60.9255,61.0805,60.896,61.0067,101330.0
2019-11-29 10:30:00,82.65,82.72,82.51,82.69,96154.0,61.0067,61.0584,60.9034,61.0363,96154.0
2019-11-29 11:00:00,82.68,82.99,82.61,82.89,93390.0,61.0289,61.2577,60.9772,61.1839,93390.0
2019-11-29 11:30:00,82.88,82.98,82.79,82.86,127853.0,61.1765,61.2503,61.1101,61.1617,127853.0
2019-11-29 12:00:00,82.85,82.94,82.77,82.83,116317.0,61.1544,61.2208,61.0953,61.1396,116317.0
2019-11-29 12:30:00,82.83,83.15,82.78,82.98,354428.0,61.1396,61.3758,61.1027,61.2503,354428.0
2019-12-02 09:30:00,82.55,82.81,81.72,82.0,372252.0,60.9329,61.1248,60.3203,60.5269,372252.0
2019-12-02 10:00:00,82.0,82.21,81.83,82.06,177206.0,60.5269,60.682,60.4015,60.5712,177206.0
2019-12-02 10:30:00,82.05,82.11,81.89,82.02,153362.0,60.5639,60.6081,60.4458,60.5417,153362.0
2019-12-02 11:00:00,82.03,82.31,81.83,82.17,166021.0,60.5491,60.7558,60.4015,60.6524,166021.0
2019-12-02 11:30:00,82.15,82.34,82.04,82.24,177980.0,60.6377,60.7779,60.5565,60.7041,177980.0
2019-12-02 12:00:00,82.23,82.54,82.21,82.37,97331.0,60.6967,60.9255,60.682,60.8001,97331.0
2019-12-02 12:30:00,82.37,82.37,82.07,82.12,97009.0,60.8001,60.8001,60.5786,60.6155,97009.0
2019-12-02 13:00:00,82.1,82.25,82.08,82.19,114674.0,60.6008,60.7115,60.586,60.6672,114674.0
2019-12-02 13:30:00,82.2,82.3,82.16,82.23,74175.0,60.6746,60.7484,60.6451,60.6967,74175.0
2019-12-02 14:00:00,82.21,82.38,82.21,82.34,90790.0,60.682,60.8074,60.682,60.7779,90790.0
2019-12-02 14:30:00,82.35,82.37,82.18,82.21,83269.0,60.7853,60.8001,60.6598,60.682,83269.0
2019-12-02 15:00:00,82.22,82.26,82.09,82.24,133732.0,60.6893,60.7189,60.5934,60.7041,133732.0
2019-12-02 15:30:00,82.24,82.7,82.21,82.63,521170.0,60.7041,61.0436,60.682,60.992,521170.0
2019-12-03 09:30:00,83.0,83.0,82.02,82.28,326338.0,61.2651,61.2651,60.5417,60.7336,326338.0
2019-12-03 10:00:00,82.27,82.29,81.82,81.95,150758.0,60.7262,60.741,60.3941,60.49,150758.0
2019-12-03 10:30:00,81.94,82.07,81.89,81.98,116308.0,60.4827,60.5786,60.4458,60.5122,116308.0
2019-12-03 11:00:00,81.98,82.05,81.79,81.91,133812.0,60.5122,60.5639,60.3719,60.4605,133812.0
2019-12-03 11:30:00,81.89,81.99,81.83,81.99,123050.0,60.4458,60.5196,60.4015,60.5196,123050.0
2019-12-03 12:00:00,82.0,82.19,81.9,81.93,166404.0,60.5269,60.6672,60.4531,60.4753,166404.0
2019-12-03 12:30:00,81.95,82.16,81.92,82.11,125684.0,60.49,60.6451,60.4679,60.6081,125684.0
2019-12-03 13:00:00,82.11,82.46,82.0,82.35,258261.0,60.6081,60.8665,60.5269,60.7853,258261.0
2019-12-03 13:30:00,82.35,82.6,82.34,82.47,317519.0,60.7853,60.9698,60.7779,60.8739,317519.0
2019-12-03 14:00:00,82.5,82.68,82.46,82.66,249365.0,60.896,61.0289,60.8665,61.0141,249365.0
2019-12-03 14:30:00,82.66,82.8,82.48,82.76,172466.0,61.0141,61.1175,60.8813,61.0879,172466.0
2019-12-03 15:00:00,82.77,83.07,82.77,83.06,192150.0,61.0953,61.3168,61.0953,61.3094,192150.0
2019-12-03 15:30:00,83.06,83.07,82.75,82.97,493918.0,61.3094,61.3168,61.0805,61.2429,493918.0
2019-12-04 09:30:00,82.46,83.04,82.17,82.9,354232.0,60.8665,61.2946,60.6524,61.1913,354232.0
2019-12-04 10:00:00,82.9,82.97,82.44,82.44,184135.0,61.1913,61.2429,60.8517,60.8517,184135.0
2019-12-04 10:30:00,82.44,82.83,82.42,82.72,183717.0,60.8517,61.1396,60.837,61.0584,183717.0
2019-12-04 11:00:00,82.72,82.72,82.38,82.47,171894.0,61.0584,61.0584,60.8074,60.8739,171894.0
2019-12-04 11:30:00,82.47,82.66,82.44,82.48,208675.0,60.8739,61.0141,60.8517,60.8813,208675.0
2019-12-04 12:00:00,82.48,82.53,82.16,82.23,166322.0,60.8813,60.9182,60.6451,60.6967,166322.0
2019-12-04 12:30:00,82.23,82.26,82.05,82.17,163494.0,60.6967,60.7189,60.5639,60.6524,163494.0
2019-12-04 13:00:00,82.17,82.27,82.04,82.27,175051.0,60.6524,60.7262,60.5565,60.7262,175051.0
2019-12-04 13:30:00,82.26,82.33,82.12,82.17,115381.0,60.7189,60.7705,60.6155,60.6524,115381.0
2019-12-04 14:00:00,82.17,82.25,81.88,82.0,201132.0,60.6524,60.7115,60.4384,60.5269,201132.0
2019-12-04 14:30:00,81.99,82.27,81.98,82.02,225647.0,60.5196,60.7262,60.5122,60.5417,225647.0
2019-12-04 15:00:00,82.02,82.14,81.97,82.03,274562.0,60.5417,60.6303,60.5048,60.5491,274562.0
2019-12-04 15:30:00,82.04,82.2,81.94,82.08,748929.0,60.5565,60.6746,60.4827,60.586,748929.0
2019-12-05 09:30:00,82.07,82.08,81.51,81.52,193228.0,60.5786,60.586,60.1653,60.1726,193228.0
2019-12-05 10:00:00,81.52,81.66,81.4,81.6,139456.0,60.1726,60.276,60.0841,60.2317,139456.0
2019-12-05 10:30:00,81.6,81.81,81.55,81.67,128557.0,60.2317,60.3867,60.1948,60.2834,128557.0
2019-12-05 11:00:00,81.67,81.79,81.61,81.79,137739.0,60.2834,60.3719,60.2391,60.3719,137739.0
2019-12-05 11:30:00,81.79,81.96,81.7,81.85,116114.0,60.3719,60.4974,60.3055,60.4162,116114.0
2019-12-05 12:00:00,81.85,81.93,81.79,81.84,85476.0,60.4162,60.4753,60.3719,60.4088,85476.0
2019-12-05 12:30:00,81.84,81.93,81.73,81.88,105233.0,60.4088,60.4753,60.3277,60.4384,105233.0
2019-12-05 13:00:00,81.9,82.03,81.85,81.97,107412.0,60.4531,60.5491,60.4162,60.5048,107412.0
2019-12-05 13:30:00,81.96,82.09,81.92,82.01,101582.0,60.4974,60.5934,60.4679,60.5343,101582.0
2019-12-05 14:00:00,82.01,82.02,81.9,82.0,142505.0,60.5343,60.5417,60.4531,60.5269,142505.0
2019-12-05 14:30:00,81.99,82.2,81.93,82.14,144139.0,60.5196,60.6746,60.4753,60.6303,144139.0
2019-12-05 15:00:00,82.14,82.34,82.13,82.34,220445.0,60.6303,60.7779,60.6229,60.7779,220445.0
2019-12-05 15:30:00,82.33,82.43,82.2,82.39,375689.0,60.7705,60.8443,60.6746,60.8148,375689.0
2019-12-06 09:30:00,83.16,83.16,82.61,83.13,252585.0,61.3832,61.3832,60.9772,61.361,252585.0
2019-12-06 10:00:00,83.14,83.47,83.12,83.36,141521.0,61.3684,61.612,61.3537,61.5308,141521.0
2019-12-06 10:30:00,83.38,83.58,83.35,83.53,88009.0,61.5456,61.6932,61.5234,61.6563,88009.0
2019-12-06 11:00:00,83.51,83.54,83.3,83.46,126235.0,61.6415,61.6637,61.4865,61.6046,126235.0
2019-12-06 11:30:00,83.47,83.58,83.38,83.47,152203.0,61.612,61.6932,61.5456,61.612,152203.0
2019-12-06 12:00:00,83.47,83.59,83.45,83.5,122214.0,61.612,61.7006,61.5972,61.6341,122214.0
2019-12-06 12:30:00,83.5,83.57,83.47,83.5,104669.0,61.6341,61.6858,61.612,61.6341,104669.0
2019-12-06 13:00:00,83.51,83.68,83.49,83.56,79148.0,61.6415,61.767,61.6268,61.6784,79148.0
2019-12-06 13:30:00,83.56,83.57,83.19,83.2,122306.0,61.6784,61.6858,61.4053,61.4127,122306.0
2019-12-06 14:00:00,83.2,83.22,83.01,83.15,203579.0,61.4127,61.4275,61.2725,61.3758,203579.0
2019-12-06 14:30:00,83.15,83.3,83.12,83.23,142305.0,61.3758,61.4865,61.3537,61.4349,142305.0
2019-12-06 15:00:00,83.22,83.26,83.13,83.25,122548.0,61.4275,61.457,61.361,61.4496,122548.0
2019-12-06 15:30:00,83.24,83.31,82.98,83.25,529651.0,61.4422,61.4939,61.2503,61.4496,529651.0
2019-12-09 09:30:00,83.77,83.93,83.57,83.8,213397.0,61.8334,61.9515,61.6858,61.8556,213397.0
2019-12-09 10:00:00,83.79,83.85,83.61,83.72,108126.0,61.8482,61.8925,61.7153,61.7965,108126.0
2019-12-09 10:30:00,83.72,83.88,83.65,83.76,132445.0,61.7965,61.9146,61.7449,61.8261,132445.0
2019-12-09 11:00:00,83.76,83.77,83.5,83.61,112025.0,61.8261,61.8334,61.6341,61.7153,112025.0
2019-12-09 11:30:00,83.59,83.75,83.5,83.7,94220.0,61.7006,61.8187,61.6341,61.7818,94220.0
2019-12-09 12:00:00,83.68,83.76,83.54,83.6,102502.0,61.767,61.8261,61.6637,61.708,102502.0
2019-12-09 12:30:00,83.6,83.63,83.46,83.59,95532.0,61.708,61.7301,61.6046,61.7006,95532.0
2019-12-09 13:00:00,83.58,83.91,83.57,83.79,87254.0,61.6932,61.9368,61.6858,61.8482,87254.0
2019-12-09 13:30:00,83.78,83.87,83.54,83.54,88776.0,61.8408,61.9073,61.6637,61.6637,88776.0
2019-12-09 14:00:00,83.54,83.56,83.44,83.51,141008.0,61.6637,61.6784,61.5899,61.6415,141008.0
2019-12-09 14:30:00,83.51,83.71,83.45,83.7,127202.0,61.6415,61.7892,61.5972,61.7818,127202.0
2019-12-09 15:00:00,83.7,83.81,83.67,83.79,134942.0,61.7818,61.863,61.7596,61.8482,134942.0
2019-12-09 15:30:00,83.79,83.8,83.57,83.6,419085.0,61.8482,61.8556,61.6858,61.708,419085.0
2019-12-10 09:30:00,83.34,83.64,83.08,83.64,388305.0,61.516,61.7375,61.3241,61.7375,388305.0
2019-12-10 10:00:00,83.63,83.88,83.56,83.85,110735.0,61.7301,61.9146,61.6784,61.8925,110735.0
2019-12-10 10:30:00,83.84,84.22,83.84,84.19,176110.0,61.8851,62.1656,61.8851,62.1435,176110.0
2019-12-10 11:00:00,84.19,84.23,83.84,84.02,158556.0,62.1435,62.173,61.8851,62.018,158556.0
2019-12-10 11:30:00,84.03,84.14,83.93,84.14,66568.0,62.0254,62.1066,61.9515,62.1066,66568.0
2019-12-10 12:00:00,84.14,84.14,83.84,83.88,70897.0,62.1066,62.1066,61.8851,61.9146,70897.0
2019-12-10 12:30:00,83.89,83.94,83.83,83.91,64329.0,61.922,61.9589,61.8777,61.9368,64329.0
2019-12-10 13:00:00,83.9,83.95,83.79,83.81,81143.0,61.9294,61.9663,61.8482,61.863,81143.0
2019-12-10 13:30:00,83.81,83.89,83.6,83.89,104495.0,61.863,61.922,61.708,61.922,104495.0
2019-12-10 14:00:00,83.89,84.05,83.87,84.03,87159.0,61.922,62.0401,61.9073,62.0254,87159.0
2019-12-10 14:30:00,84.03,84.16,84.01,84.06,118200.0,62.0254,62.1213,62.0106,62.0475,118200.0
2019-12-10 15:00:00,84.05,84.1,83.93,83.96,170798.0,62.0401,62.077,61.9515,61.9737,170798.0
2019-12-10 15:30:00,83.96,83.96,83.74,83.9,445317.0,61.9737,61.9737,61.8113,61.9294,445317.0
2019-12-11 09:30:00,84.25,84.74,84.0,84.31,186093.0,62.1877,62.5494,62.0032,62.232,186093.0
2019-12-11 10:00:00,84.31,84.54,84.13,84.54,114204.0,62.232,62.4018,62.0992,62.4018,114204.0
2019-12-11 10:30:00,84.53,84.72,84.33,84.33,112166.0,62.3944,62.5347,62.2468,62.2468,112166.0
2019-12-11 11:00:00,84.33,84.6,84.32,84.52,97384.0,62.2468,62.4461,62.2394,62.387,97384.0
2019-12-11 11:30:00,84.51,84.67,84.45,84.54,79953.0,62.3797,62.4978,62.3354,62.4018,79953.0
2019-12-11 12:00:00,84.53,84.68,84.4,84.4,111648.0,62.3944,62.5051,62.2985,62.2985,111648.0
2019-12-11 12:30:00,84.39,84.45,84.3,84.36,90884.0,62.2911,62.3354,62.2247,62.2689,90884.0
2019-12-11 13:00:00,84.37,84.42,84.2,84.24,89602.0,62.2763,62.3132,62.1508,62.1804,89602.0
2019-12-11 13:30:00,84.24,84.72,84.22,84.72,64372.0,62.1804,62.5347,62.1656,62.5347,64372.0
2019-12-11 14:00:00,84.7,85.09,84.69,84.96,191363.0,62.5199,62.8078,62.5125,62.7118,191363.0
2019-12-11 14:30:00,84.96,85.12,84.84,85.0,159790.0,62.7118,62.8299,62.6232,62.7413,159790.0
2019-12-11 15:00:00,85.01,85.09,84.91,84.99,288271.0,62.7487,62.8078,62.6749,62.734,288271.0
2019-12-11 15:30:00,85.0,85.02,84.68,84.95,851190.0,62.7413,62.7561,62.5051,62.7044,851190.0
2019-12-12 09:30:00,84.84,85.0,84.44,84.79,497801.0,62.6232,62.7413,62.328,62.5863,497801.0
2019-12-12 10:00:00,84.79,84.99,84.56,84.67,459476.0,62.5863,62.734,62.4166,62.4978,459476.0
2019-12-12 10:30:00,84.67,84.78,84.39,84.52,209464.0,62.4978,62.579,62.2911,62.387,209464.0
2019-12-12 11:00:00,84.52,84.69,84.31,84.67,189366.0,62.387,62.5125,62.232,62.4978,189366.0
2019-12-12 11:30:00,84.67,84.76,84.49,84.69,297417.0,62.4978,62.5642,62.3649,62.5125,297417.0
2019-12-12 12:00:00,84.68,84.69,84.11,84.17,237810.0,62.5051,62.5125,62.0844,62.1287,237810.0
2019-12-12 12:30:00,84.19,84.38,84.18,84.22,222230.0,62.1435,62.2837,62.1361,62.1656,222230.0
2019-12-12 13:00:00,84.23,84.39,84.22,84.3,163658.0,62.173,62.2911,62.1656,62.2247,163658.0
2019-12-12 13:30:00,84.31,84.32,84.13,84.19,147714.0,62.232,62.2394,62.0992,62.1435,147714.0
2019-12-12 14:00:00,84.21,84.23,84.01,84.04,205424.0,62.1582,62.173,62.0106,62.0327,205424.0
2019-12-12 14:30:00,84.05,84.4,84.01,84.22,306637.0,62.0401,62.2985,62.0106,62.1656,306637.0
2019-12-12 15:00:00,84.22,84.33,84.2,84.2,222384.0,62.1656,62.2468,62.1508,62.1508,222384.0
2019-12-12 15:30:00,84.2,84.24,84.0,84.04,677138.0,62.1508,62.1804,62.0032,62.0327,677138.0
2019-12-13 09:30:00,84.0,84.24,83.91,84.1,314056.0,62.0032,62.1804,61.9368,62.077,314056.0
2019-12-13 10:00:00,84.09,84.25,83.76,83.9,296039.0,62.0696,62.1877,61.8261,61.9294,296039.0
2019-12-13 10:30:00,83.9,84.12,83.65,83.69,202221.0,61.9294,62.0918,61.7449,61.7744,202221.0
2019-12-13 11:00:00,83.71,84.02,83.67,84.02,193169.0,61.7892,62.018,61.7596,62.018,193169.0
2019-12-13 11:30:00,84.01,84.35,83.95,84.33,229652.0,62.0106,62.2616,61.9663,62.2468,229652.0
2019-12-13 12:00:00,84.34,84.5,84.32,84.48,200299.0,62.2542,62.3723,62.2394,62.3575,200299.0
2019-12-13 12:30:00,84.48,84.59,84.32,84.58,116714.0,62.3575,62.4387,62.2394,62.4313,116714.0
2019-12-13 13:00:00,84.58,84.82,84.54,84.81,164768.0,62.4313,62.6085,62.4018,62.6011,164768.0
2019-12-13 13:30:00,84.81,84.89,84.74,84.78,142312.0,62.6011,62.6602,62.5494,62.579,142312.0
2019-12-13 14:00:00,84.77,84.78,84.59,84.65,141917.0,62.5716,62.579,62.4387,62.483,141917.0
2019-12-13 14:30:00,84.66,84.78,84.64,84.66,238716.0,62.4904,62.579,62.4756,62.4904,238716.0
2019-12-13 15:00:00,84.66,84.71,84.54,84.65,219363.0,62.4904,62.5273,62.4018,62.483,219363.0
2019-12-13 15:30:00,84.65,84.86,84.64,84.67,622955.0,62.483,62.638,62.4756,62.4978,622955.0
2019-12-16 09:30:00,85.35,85.99,85.3,85.73,338953.0,62.9997,63.4721,62.9628,63.2802,338953.0
2019-12-16 10:00:00,85.73,85.97,85.6,85.72,236892.0,63.2802,63.4573,63.1842,63.2728,236892.0
2019-12-16 10:30:00,85.72,85.73,85.49,85.55,139984.0,63.2728,63.2802,63.103,63.1473,139984.0
2019-12-16 11:00:00,85.55,85.63,85.35,85.59,332117.0,63.1473,63.2064,62.9997,63.1768,332117.0
2019-12-16 11:30:00,85.59,85.82,85.5,85.74,175673.0,63.1768,63.3466,63.1104,63.2876,175673.0
2019-12-16 12:00:00,85.75,85.92,85.6,85.92,179542.0,63.2949,63.4204,63.1842,63.4204,179542.0
2019-12-16 12:30:00,85.91,85.95,85.77,85.86,112047.0,63.4131,63.4426,63.3097,63.3761,112047.0
2019-12-16 13:00:00,85.85,86.15,85.84,86.13,391511.0,63.3688,63.5902,63.3614,63.5754,391511.0
2019-12-16 13:30:00,86.14,86.19,86.07,86.11,222839.0,63.5828,63.6197,63.5312,63.5607,222839.0
2019-12-16 14:00:00,86.13,86.17,85.91,86.06,258728.0,63.5754,63.605,63.4131,63.5238,258728.0
2019-12-16 14:30:00,86.07,86.35,86.04,86.27,171827.0,63.5312,63.7378,63.509,63.6788,171827.0
2019-12-16 15:00:00,86.28,86.46,86.25,86.38,234997.0,63.6862,63.819,63.664,63.76,234997.0
2019-12-16 15:30:00,86.38,86.43,86.21,86.29,824265.0,63.76,63.7969,63.6345,63.6935,824265.0
2019-12-17 09:30:00,85.84,86.16,85.23,86.1,558643.0,63.3614,63.5976,62.9111,63.5533,558643.0
2019-12-17 10:00:00,86.1,86.31,85.87,86.11,230303.0,63.5533,63.7083,63.3835,63.5607,230303.0
2019-12-17 10:30:00,86.1,86.12,85.62,85.65,239655.0,63.5533,63.5681,63.199,63.2211,239655.0
2019-12-17 11:00:00,85.65,85.82,85.6,85.79,194002.0,63.2211,63.3466,63.1842,63.3245,194002.0
2019-12-17 11:30:00,85.8,85.8,85.7,85.75,154796.0,63.3319,63.3319,63.258,63.2949,154796.0
2019-12-17 12:00:00,85.75,85.84,85.66,85.81,305325.0,63.2949,63.3614,63.2285,63.3392,305325.0
2019-12-17 12:30:00,85.81,85.86,85.77,85.86,125550.0,63.3392,63.3761,63.3097,63.3761,125550.0
2019-12-17 13:00:00,85.87,85.97,85.85,85.88,144698.0,63.3835,63.4573,63.3688,63.3909,144698.0
2019-12-17 13:30:00,85.88,85.99,85.85,85.93,169530.0,63.3909,63.4721,63.3688,63.4278,169530.0
2019-12-17 14:00:00,85.93,85.99,85.85,85.95,166382.0,63.4278,63.4721,63.3688,63.4426,166382.0
2019-12-17 14:30:00,85.95,86.05,85.95,85.97,122076.0,63.4426,63.5164,63.4426,63.4573,122076.0
2019-12-17 15:00:00,85.96,86.02,85.87,85.93,210937.0,63.45,63.4942,63.3835,63.4278,210937.0
2019-12-17 15:30:00,85.94,86.04,85.81,85.95,859120.0,63.4352,63.509,63.3392,63.4426,859120.0
2019-12-18 09:30:00,84.7,85.15,84.45,84.78,806239.0,63.3734,63.7101,63.1864,63.4333,806239.0
2019-12-18 10:00:00,84.76,85.31,84.69,85.26,274652.0,63.4183,63.8299,63.366,63.7924,274652.0
2019-12-18 10:30:00,85.25,85.28,85.12,85.12,200756.0,63.785,63.8074,63.6877,63.6877,200756.0
2019-12-18 11:00:00,85.12,85.43,85.1,85.36,184283.0,63.6877,63.9196,63.6727,63.8673,184283.0
2019-12-18 11:30:00,85.36,85.47,85.05,85.1,144443.0,63.8673,63.9496,63.6353,63.6727,144443.0
2019-12-18 12:00:00,85.1,85.29,85.06,85.29,131021.0,63.6727,63.8149,63.6428,63.8149,131021.0
2019-12-18 12:30:00,85.29,85.4,85.23,85.37,119896.0,63.8149,63.8972,63.77,63.8747,119896.0
2019-12-18 13:00:00,85.37,85.56,85.34,85.53,99521.0,63.8747,64.0169,63.8523,63.9945,99521.0
2019-12-18 13:30:00,85.53,85.73,85.51,85.66,166833.0,63.9945,64.1441,63.9795,64.0917,166833.0
2019-12-18 14:00:00,85.66,85.78,85.57,85.73,180522.0,64.0917,64.1815,64.0244,64.1441,180522.0
2019-12-18 14:30:00,85.74,85.9,85.7,85.75,226231.0,64.1516,64.2713,64.1217,64.1591,226231.0
2019-12-18 15:00:00,85.75,85.81,85.61,85.62,227115.0,64.1591,64.204,64.0543,64.0618,227115.0
2019-12-18 15:30:00,85.63,85.81,85.51,85.69,818638.0,64.0693,64.204,63.9795,64.1142,818638.0
2019-12-19 09:30:00,85.9,86.23,85.59,86.12,276042.0,64.2713,64.5182,64.0394,64.4359,276042.0
2019-12-19 10:00:00,86.12,86.24,85.81,86.02,252785.0,64.4359,64.5257,64.204,64.3611,252785.0
2019-12-19 10:30:00,85.98,86.02,85.81,85.94,151599.0,64.3312,64.3611,64.204,64.3012,151599.0
2019-12-19 11:00:00,85.96,86.19,85.89,85.98,212164.0,64.3162,64.4883,64.2638,64.3312,212164.0
2019-12-19 11:30:00,85.98,86.19,85.96,86.06,90881.0,64.3312,64.4883,64.3162,64.391,90881.0
2019-12-19 12:00:00,86.06,86.09,85.95,86.01,107770.0,64.391,64.4135,64.3087,64.3536,107770.0
2019-12-19 12:30:00,86.0,86.04,85.9,85.99,100111.0,64.3461,64.3761,64.2713,64.3386,100111.0
2019-12-19 13:00:00,86.01,86.08,85.97,86.02,77344.0,64.3536,64.406,64.3237,64.3611,77344.0
2019-12-19 13:30:00,86.02,86.13,85.98,86.07,83863.0,64.3611,64.4434,64.3312,64.3985,83863.0
2019-12-19 14:00:00,86.07,86.1,85.84,85.96,151663.0,64.3985,64.4209,64.2264,64.3162,151663.0
2019-12-19 14:30:00,85.95,86.11,85.95,86.09,147436.0,64.3087,64.4284,64.3087,64.4135,147436.0
2019-12-19 15:00:00,86.09,86.12,85.89,85.9,156561.0,64.4135,64.4359,64.2638,64.2713,156561.0
2019-12-19 15:30:00,85.91,86.0,85.82,85.99,400491.0,64.2788,64.3461,64.2114,64.3386,400491.0
2019-12-20 09:30:00,86.88,87.08,86.12,86.55,1542633.0,65.0045,65.1542,64.4359,64.7576,1542633.0
2019-12-20 10:00:00,86.48,86.53,85.99,86.13,186052.0,64.7053,64.7427,64.3386,64.4434,186052.0
2019-12-20 10:30:00,86.11,86.23,85.95,86.16,124631.0,64.4284,64.5182,64.3087,64.4658,124631.0
2019-12-20 11:00:00,86.16,86.57,86.15,86.38,156197.0,64.4658,64.7726,64.4584,64.6304,156197.0
2019-12-20 11:30:00,86.38,86.67,86.38,86.55,139189.0,64.6304,64.8474,64.6304,64.7576,139189.0
2019-12-20 12:00:00,86.55,86.56,86.38,86.55,118055.0,64.7576,64.7651,64.6304,64.7576,118055.0
2019-12-20 12:30:00,86.54,86.56,86.41,86.44,125203.0,64.7502,64.7651,64.6529,64.6753,125203.0
2019-12-20 13:00:00,86.42,86.45,86.08,86.09,113494.0,64.6604,64.6828,64.406,64.4135,113494.0
2019-12-20 13:30:00,86.09,86.1,85.79,85.83,139697.0,64.4135,64.4209,64.189,64.2189,139697.0
2019-12-20 14:00:00,85.83,85.86,85.67,85.69,116936.0,64.2189,64.2414,64.0992,64.1142,116936.0
2019-12-20 14:30:00,85.68,86.09,85.64,86.05,149833.0,64.1067,64.4135,64.0768,64.3835,149833.0
2019-12-20 15:00:00,86.06,86.25,86.05,86.15,194414.0,64.391,64.5332,64.3835,64.4584,194414.0
2019-12-20 15:30:00,86.15,86.17,85.2,85.24,1152790.0,64.4584,64.4733,63.7476,63.7775,1152790.0
2019-12-23 09:30:00,85.59,86.14,85.52,85.98,208157.0,64.0394,64.4509,63.987,64.3312,208157.0
2019-12-23 10:00:00,85.96,86.09,85.87,85.97,97535.0,64.3162,64.4135,64.2489,64.3237,97535.0
2019-12-23 10:30:00,85.96,86.1,85.89,85.93,92825.0,64.3162,64.4209,64.2638,64.2937,92825.0
2019-12-23 11:00:00,85.9,85.94,85.73,85.82,86523.0,64.2713,64.3012,64.1441,64.2114,86523.0
2019-12-23 11:30:00,85.82,85.83,85.61,85.67,71740.0,64.2114,64.2189,64.0543,64.0992,71740.0
2019-12-23 12:00:00,85.69,85.77,85.62,85.68,63992.0,64.1142,64.174,64.0618,64.1067,63992.0
2019-12-23 12:30:00,85.67,85.86,85.67,85.79,73413.0,64.0992,64.2414,64.0992,64.189,73413.0
2019-12-23 13:00:00,85.8,85.82,85.6,85.63,74010.0,64.1965,64.2114,64.0468,64.0693,74010.0
2019-12-23 13:30:00,85.64,85.78,85.57,85.78,91051.0,64.0768,64.1815,64.0244,64.1815,91051.0
2019-12-23 14:00:00,85.77,85.89,85.74,85.82,125847.0,64.174,64.2638,64.1516,64.2114,125847.0
2019-12-23 14:30:00,85.83,85.96,85.73,85.91,104925.0,64.2189,64.3162,64.1441,64.2788,104925.0
2019-12-23 15:00:00,85.92,85.92,85.78,85.87,101890.0,64.2863,64.2863,64.1815,64.2489,101890.0
2019-12-23 15:30:00,85.86,86.02,85.82,86.01,343383.0,64.2414,64.3611,64.2114,64.3536,343383.0
2019-12-24 09:30:00,86.02,86.19,85.82,86.0,111246.0,64.3611,64.4883,64.2114,64.3461,111246.0
2019-12-24 10:00:00,86.02,86.21,85.94,86.12,161203.0,64.3611,64.5032,64.3012,64.4359,161203.0
2019-12-24 10:30:00,86.14,86.41,86.05,86.21,106806.0,64.4509,64.6529,64.3835,64.5032,106806.0
2019-12-24 11:00:00,86.21,86.23,85.92,86.13,90079.0,64.5032,64.5182,64.2863,64.4434,90079.0
2019-12-24 11:30:00,86.11,86.24,86.01,86.07,72950.0,64.4284,64.5257,64.3536,64.3985,72950.0
2019-12-24 12:00:00,86.07,86.11,85.96,85.96,80137.0,64.3985,64.4284,64.3162,64.3162,80137.0
2019-12-24 12:30:00,85.97,86.17,85.97,86.09,117147.0,64.3237,64.4733,64.3237,64.4135,117147.0
2019-12-26 09:30:00,86.24,86.51,86.02,86.25,92660.0,64.5257,64.7277,64.3611,64.5332,92660.0
2019-12-26 10:00:00,86.24,86.35,86.02,86.33,84685.0,64.5257,64.608,64.3611,64.593,84685.0
2019-12-26 10:30:00,86.36,86.39,86.09,86.13,90598.0,64.6155,64.6379,64.4135,64.4434,90598.0
2019-12-26 11:00:00,86.14,86.36,86.13,86.21,109770.0,64.4509,64.6155,64.4434,64.5032,109770.0
2019-12-26 11:30:00,86.2,86.23,86.02,86.05,60979.0,64.4958,64.5182,64.3611,64.3835,60979.0
2019-12-26 12:00:00,86.04,86.09,85.88,85.89,70036.0,64.3761,64.4135,64.2563,64.2638,70036.0
2019-12-26 12:30:00,85.89,85.93,85.75,85.92,71182.0,64.2638,64.2937,64.1591,64.2863,71182.0
2019-12-26 13:00:00,85.91,85.92,85.79,85.85,47661.0,64.2788,64.2863,64.189,64.2339,47661.0
2019-12-26 13:30:00,85.85,85.85,85.67,85.7,57027.0,64.2339,64.2339,64.0992,64.1217,57027.0
2019-12-26 14:00:00,85.71,85.77,85.59,85.59,73853.0,64.1291,64.174,64.0394,64.0394,73853.0
2019-12-26 14:30:00,85.59,85.62,85.51,85.62,69587.0,64.0394,64.0618,63.9795,64.0618,69587.0
2019-12-26 15:00:00,85.62,85.74,85.61,85.69,72401.0,64.0618,64.1516,64.0543,64.1142,72401.0
2019-12-26 15:30:00,85.69,86.04,85.58,86.04,250588.0,64.1142,64.3761,64.0319,64.3761,250588.0
2019-12-27 09:30:00,86.02,86.44,85.79,86.18,142405.0,64.3611,64.6753,64.189,64.4808,142405.0
2019-12-27 10:00:00,86.15,86.43,86.04,86.32,93638.0,64.4584,64.6679,64.3761,64.5855,93638.0
2019-12-27 10:30:00,86.31,86.4,86.14,86.37,59573.0,64.5781,64.6454,64.4509,64.623,59573.0
2019-12-27 11:00:00,86.38,86.44,86.1,86.15,111359.0,64.6304,64.6753,64.4209,64.4584,111359.0
2019-12-27 11:30:00,86.15,86.23,86.03,86.08,60400.0,64.4584,64.5182,64.3686,64.406,60400.0
2019-12-27 12:00:00,86.07,86.23,85.97,86.01,115944.0,64.3985,64.5182,64.3237,64.3536,115944.0
2019-12-27 12:30:00,86.01,86.15,85.94,86.12,125368.0,64.3536,64.4584,64.3012,64.4359,125368.0
2019-12-27 13:00:00,86.13,86.32,86.11,86.18,87782.0,64.4434,64.5855,64.4284,64.4808,87782.0
2019-12-27 13:30:00,86.17,86.23,86.12,86.17,82671.0,64.4733,64.5182,64.4359,64.4733,82671.0
2019-12-27 14:00:00,86.17,86.31,86.15,86.24,67673.0,64.4733,64.5781,64.4584,64.5257,67673.0
2019-12-27 14:30:00,86.25,86.3,86.22,86.26,154299.0,64.5332,64.5706,64.5107,64.5407,154299.0
2019-12-27 15:00:00,86.27,86.31,86.19,86.29,70858.0,64.5481,64.5781,64.4883,64.5631,70858.0
2019-12-27 15:30:00,86.29,86.37,86.15,86.32,262367.0,64.5631,64.623,64.4584,64.5855,262367.0
2019-12-30 09:30:00,86.39,86.67,86.2,86.47,202145.0,64.6379,64.8474,64.4958,64.6978,202145.0
2019-12-30 10:00:00,86.47,86.64,86.1,86.17,141813.0,64.6978,64.825,64.4209,64.4733,141813.0
2019-12-30 10:30:00,86.14,86.23,85.88,86.09,110343.0,64.4509,64.5182,64.2563,64.4135,110343.0
2019-12-30 11:00:00,86.1,86.16,85.92,86.01,68972.0,64.4209,64.4658,64.2863,64.3536,68972.0
2019-12-30 11:30:00,85.99,86.2,85.94,86.13,101528.0,64.3386,64.4958,64.3012,64.4434,101528.0
2019-12-30 12:00:00,86.12,86.16,85.89,86.04,65853.0,64.4359,64.4658,64.2638,64.3761,65853.0
2019-12-30 12:30:00,86.04,86.05,85.9,85.9,63405.0,64.3761,64.3835,64.2713,64.2713,63405.0
2019-12-30 13:00:00,85.91,85.91,85.78,85.88,51145.0,64.2788,64.2788,64.1815,64.2563,51145.0
2019-12-30 13:30:00,85.88,85.94,85.81,85.88,71093.0,64.2563,64.3012,64.204,64.2563,71093.0
2019-12-30 14:00:00,85.88,85.89,85.57,85.69,117624.0,64.2563,64.2638,64.0244,64.1142,117624.0
2019-12-30 14:30:00,85.68,85.73,85.62,85.7,113212.0,64.1067,64.1441,64.0618,64.1217,113212.0
2019-12-30 15:00:00,85.71,85.8,85.67,85.77,107503.0,64.1291,64.1965,64.0992,64.174,107503.0
2019-12-30 15:30:00,85.77,85.77,85.52,85.71,271385.0,64.174,64.174,63.987,64.1291,271385.0
2019-12-31 09:30:00,85.71,85.89,85.31,85.5,125074.0,64.1291,64.2638,63.8299,63.972,125074.0
2019-12-31 10:00:00,85.49,85.54,85.32,85.37,88377.0,63.9645,64.0019,63.8373,63.8747,88377.0
2019-12-31 10:30:00,85.39,85.39,85.16,85.22,72378.0,63.8897,63.8897,63.7176,63.7625,72378.0
2019-12-31 11:00:00,85.2,85.27,85.12,85.13,70030.0,63.7476,63.7999,63.6877,63.6952,70030.0
2019-12-31 11:30:00,85.13,85.19,84.87,84.9,162794.0,63.6952,63.7401,63.5006,63.5231,162794.0
2019-12-31 12:00:00,84.9,85.06,84.9,85.0,139447.0,63.5231,63.6428,63.5231,63.5979,139447.0
2019-12-31 12:30:00,85.0,85.07,84.95,85.01,88627.0,63.5979,63.6503,63.5605,63.6054,88627.0
2019-12-31 13:00:00,85.01,85.03,84.86,84.87,84444.0,63.6054,63.6204,63.4932,63.5006,84444.0
2019-12-31 13:30:00,84.87,85.09,84.87,85.06,235862.0,63.5006,63.6653,63.5006,63.6428,235862.0
2019-12-31 14:00:00,85.06,85.07,84.8,84.84,131621.0,63.6428,63.6503,63.4483,63.4782,131621.0
2019-12-31 14:30:00,84.84,84.94,84.82,84.92,109442.0,63.4782,63.553,63.4632,63.5381,109442.0
2019-12-31 15:00:00,84.91,84.99,84.78,84.98,192943.0,63.5306,63.5904,63.4333,63.5829,192943.0
2019-12-31 15:30:00,84.99,85.14,84.82,85.04,710324.0,63.5904,63.7027,63.4632,63.6278,710324.0
2020-01-02 09:30:00,85.51,86.17,85.09,85.27,302364.0,63.9795,64.4733,63.6653,63.7999,302364.0
2020-01-02 10:00:00,85.26,85.47,85.23,85.38,169049.0,63.7924,63.9496,63.77,63.8822,169049.0
2020-01-02 10:30:00,85.38,85.58,85.32,85.54,172935.0,63.8822,64.0319,63.8373,64.0019,172935.0
2020-01-02 11:00:00,85.55,85.69,85.43,85.45,418037.0,64.0094,64.1142,63.9196,63.9346,418037.0
2020-01-02 11:30:00,85.45,85.65,85.26,85.47,243839.0,63.9346,64.0842,63.7924,63.9496,243839.0
2020-01-02 12:00:00,85.47,85.47,85.24,85.33,329438.0,63.9496,63.9496,63.7775,63.8448,329438.0
2020-01-02 12:30:00,85.34,85.38,85.08,85.1,157508.0,63.8523,63.8822,63.6578,63.6727,157508.0
2020-01-02 13:00:00,85.09,85.1,84.81,84.94,94255.0,63.6653,63.6727,63.4558,63.553,94255.0
2020-01-02 13:30:00,84.94,85.0,84.76,84.94,169081.0,63.553,63.5979,63.4183,63.553,169081.0
2020-01-02 14:00:00,84.94,85.27,84.92,85.13,336164.0,63.553,63.7999,63.5381,63.6952,336164.0
2020-01-02 14:30:00,85.13,85.15,84.93,85.07,158851.0,63.6952,63.7101,63.5455,63.6503,158851.0
2020-01-02 15:00:00,85.07,85.15,85.03,85.14,208891.0,63.6503,63.7101,63.6204,63.7027,208891.0
2020-01-02 15:30:00,85.13,85.35,85.04,85.24,513594.0,63.6952,63.8598,63.6278,63.7775,513594.0
2020-01-03 09:30:00,85.03,85.92,84.86,85.63,227237.0,63.6204,64.2863,63.4932,64.0693,227237.0
2020-01-03 10:00:00,85.61,85.69,85.24,85.42,120266.0,64.0543,64.1142,63.7775,63.9122,120266.0
2020-01-03 10:30:00,85.41,85.69,85.26,85.59,107966.0,63.9047,64.1142,63.7924,64.0394,107966.0
2020-01-03 11:00:00,85.62,85.92,85.56,85.73,186685.0,64.0618,64.2863,64.0169,64.1441,186685.0
2020-01-03 11:30:00,85.73,85.94,85.71,85.75,138709.0,64.1441,64.3012,64.1291,64.1591,138709.0
2020-01-03 12:00:00,85.75,85.87,85.49,85.53,127752.0,64.1591,64.2489,63.9645,63.9945,127752.0
2020-01-03 12:30:00,85.53,85.6,85.35,85.47,88089.0,63.9945,64.0468,63.8598,63.9496,88089.0
2020-01-03 13:00:00,85.46,85.52,85.34,85.36,104360.0,63.9421,63.987,63.8523,63.8673,104360.0
2020-01-03 13:30:00,85.36,85.4,85.16,85.27,69646.0,63.8673,63.8972,63.7176,63.7999,69646.0
2020-01-03 14:00:00,85.27,85.49,85.26,85.49,84128.0,63.7999,63.9645,63.7924,63.9645,84128.0
2020-01-03 14:30:00,85.49,85.66,85.4,85.56,79515.0,63.9645,64.0917,63.8972,64.0169,79515.0
2020-01-03 15:00:00,85.56,85.56,85.17,85.27,148482.0,64.0169,64.0169,63.7251,63.7999,148482.0
2020-01-03 15:30:00,85.25,85.35,85.03,85.04,572725.0,63.785,63.8598,63.6204,63.6278,572725.0
2020-01-06 09:30:00,84.91,85.18,84.37,84.49,248346.0,63.5306,63.7326,63.1265,63.2163,248346.0
2020-01-06 10:00:00,84.49,84.86,84.44,84.8,92774.0,63.2163,63.4932,63.1789,63.4483,92774.0
2020-01-06 10:30:00,84.79,84.94,84.67,84.79,156317.0,63.4408,63.553,63.351,63.4408,156317.0
2020-01-06 11:00:00,84.79,84.97,84.75,84.8,204727.0,63.4408,63.5755,63.4109,63.4483,204727.0
2020-01-06 11:30:00,84.8,85.08,84.77,85.06,130700.0,63.4483,63.6578,63.4258,63.6428,130700.0
2020-01-06 12:00:00,85.06,85.4,85.01,85.29,477598.0,63.6428,63.8972,63.6054,63.8149,477598.0
2020-01-06 12:30:00,85.29,85.49,85.2,85.27,411036.0,63.8149,63.9645,63.7476,63.7999,411036.0
2020-01-06 13:00:00,85.27,85.66,85.25,85.64,405282.0,63.7999,64.0917,63.785,64.0768,405282.0
2020-01-06 13:30:00,85.65,85.75,85.57,85.64,130186.0,64.0842,64.1591,64.0244,64.0768,130186.0
2020-01-06 14:00:00,85.63,85.69,85.54,85.58,100327.0,64.0693,64.1142,64.0019,64.0319,100327.0
2020-01-06 14:30:00,85.58,85.7,85.56,85.67,281888.0,64.0319,64.1217,64.0169,64.0992,281888.0
2020-01-06 15:00:00,85.66,85.77,85.46,85.73,192310.0,64.0917,64.174,63.9421,64.1441,192310.0
2020-01-06 15:30:00,85.75,86.11,85.69,85.98,783035.0,64.1591,64.4284,64.1142,64.3312,783035.0
2020-01-07 09:30:00,85.63,86.31,85.27,85.98,287742.0,64.0693,64.5781,63.7999,64.3312,287742.0
2020-01-07 10:00:00,85.94,86.25,85.8,86.23,134867.0,64.3012,64.5332,64.1965,64.5182,134867.0
2020-01-07 10:30:00,86.24,86.62,86.11,86.45,192573.0,64.5257,64.81,64.4284,64.6828,192573.0
2020-01-07 11:00:00,86.45,86.83,86.45,86.68,364275.0,64.6828,64.9671,64.6828,64.8549,364275.0
2020-01-07 11:30:00,86.67,86.69,86.23,86.41,158893.0,64.8474,64.8624,64.5182,64.6529,158893.0
2020-01-07 12:00:00,86.4,86.57,86.34,86.5,112759.0,64.6454,64.7726,64.6005,64.7202,112759.0
2020-01-07 12:30:00,86.5,86.74,86.43,86.73,106571.0,64.7202,64.8998,64.6679,64.8923,106571.0
2020-01-07 13:00:00,86.73,86.83,86.7,86.7,132456.0,64.8923,64.9671,64.8699,64.8699,132456.0
2020-01-07 13:30:00,86.7,86.72,86.54,86.63,86254.0,64.8699,64.8848,64.7502,64.8175,86254.0
2020-01-07 14:00:00,86.64,86.64,86.4,86.56,104219.0,64.825,64.825,64.6454,64.7651,104219.0
2020-01-07 14:30:00,86.56,86.69,86.45,86.5,121055.0,64.7651,64.8624,64.6828,64.7202,121055.0
2020-01-07 15:00:00,86.5,86.6,86.41,86.52,160796.0,64.7202,64.795,64.6529,64.7352,160796.0
2020-01-07 15:30:00,86.52,86.53,86.29,86.4,522388.0,64.7352,64.7427,64.5631,64.6454,522388.0
2020-01-08 09:30:00,86.8,87.23,86.43,87.14,519441.0,64.9447,65.2664,64.6679,65.1991,519441.0
2020-01-08 10:00:00,87.13,87.19,86.96,87.1,291759.0,65.1916,65.2365,65.0644,65.1692,291759.0
2020-01-08 10:30:00,87.09,87.51,87.04,87.48,161645.0,65.1617,65.4759,65.1243,65.4535,161645.0
2020-01-08 11:00:00,87.48,87.71,87.26,87.68,165687.0,65.4535,65.6256,65.2889,65.6031,165687.0
2020-01-08 11:30:00,87.69,87.95,87.62,87.79,250031.0,65.6106,65.8051,65.5582,65.6854,250031.0
2020-01-08 12:00:00,87.78,87.87,87.75,87.87,137066.0,65.6779,65.7453,65.6555,65.7453,137066.0
2020-01-08 12:30:00,87.9,88.26,87.87,88.22,293419.0,65.7677,66.0371,65.7453,66.0071,293419.0
2020-01-08 13:00:00,88.23,88.24,88.04,88.16,286884.0,66.0146,66.0221,65.8725,65.9623,286884.0
2020-01-08 13:30:00,88.15,88.3,88.13,88.27,131526.0,65.9548,66.067,65.9398,66.0446,131526.0
2020-01-08 14:00:00,88.27,88.35,88.24,88.29,136394.0,66.0446,66.1044,66.0221,66.0595,136394.0
2020-01-08 14:30:00,88.29,88.3,88.17,88.25,128681.0,66.0595,66.067,65.9697,66.0296,128681.0
2020-01-08 15:00:00,88.25,88.31,88.16,88.21,189688.0,66.0296,66.0745,65.9623,65.9997,189688.0
2020-01-08 15:30:00,88.22,88.33,87.99,88.02,1089567.0,66.0071,66.0895,65.8351,65.8575,1089567.0
2020-01-09 09:30:00,88.37,88.67,87.7,87.84,342792.0,66.1194,66.3438,65.6181,65.7228,342792.0
2020-01-09 10:00:00,87.84,87.95,87.69,87.88,137130.0,65.7228,65.8051,65.6106,65.7528,137130.0
2020-01-09 10:30:00,87.88,88.08,87.64,87.81,212131.0,65.7528,65.9024,65.5732,65.7004,212131.0
2020-01-09 11:00:00,87.82,87.94,87.42,87.53,193892.0,65.7079,65.7977,65.4086,65.4909,193892.0
2020-01-09 11:30:00,87.53,87.63,87.42,87.58,108121.0,65.4909,65.5657,65.4086,65.5283,108121.0
2020-01-09 12:00:00,87.58,87.6,87.44,87.48,168528.0,65.5283,65.5433,65.4235,65.4535,168528.0
2020-01-09 12:30:00,87.48,87.79,87.43,87.54,584784.0,65.4535,65.6854,65.4161,65.4984,584784.0
2020-01-09 13:00:00,87.54,87.68,87.52,87.59,477781.0,65.4984,65.6031,65.4834,65.5358,477781.0
2020-01-09 13:30:00,87.6,87.86,87.5,87.83,121736.0,65.5433,65.7378,65.4684,65.7153,121736.0
2020-01-09 14:00:00,87.83,88.04,87.79,87.83,203846.0,65.7153,65.8725,65.6854,65.7153,203846.0
2020-01-09 14:30:00,87.83,88.08,87.79,88.03,144853.0,65.7153,65.9024,65.6854,65.865,144853.0
2020-01-09 15:00:00,88.04,88.12,87.98,88.1,182299.0,65.8725,65.9323,65.8276,65.9174,182299.0
2020-01-09 15:30:00,88.1,88.46,88.01,88.24,853966.0,65.9174,66.1867,65.85,66.0221,853966.0
2020-01-10 09:30:00,88.96,89.0,87.95,88.05,486426.0,66.5608,66.5908,65.8051,65.88,486426.0
2020-01-10 10:00:00,88.08,88.18,87.88,87.93,196761.0,65.9024,65.9772,65.7528,65.7902,196761.0
2020-01-10 10:30:00,87.93,88.16,87.88,88.04,92257.0,65.7902,65.9623,65.7528,65.8725,92257.0
2020-01-10 11:00:00,88.03,88.11,87.76,87.79,107571.0,65.865,65.9248,65.663,65.6854,107571.0
2020-01-10 11:30:00,87.79,87.83,87.54,87.61,86528.0,65.6854,65.7153,65.4984,65.5507,86528.0
2020-01-10 12:00:00,87.61,87.89,87.59,87.87,86644.0,65.5507,65.7602,65.5358,65.7453,86644.0
2020-01-10 12:30:00,87.87,87.88,87.69,87.71,71780.0,65.7453,65.7528,65.6106,65.6256,71780.0
2020-01-10 13:00:00,87.72,87.86,87.71,87.76,90759.0,65.633,65.7378,65.6256,65.663,90759.0
2020-01-10 13:30:00,87.76,87.8,87.56,87.58,54294.0,65.663,65.6929,65.5133,65.5283,54294.0
2020-01-10 14:00:00,87.58,87.64,87.45,87.6,106547.0,65.5283,65.5732,65.431,65.5433,106547.0
2020-01-10 14:30:00,87.59,87.6,87.49,87.54,86306.0,65.5358,65.5433,65.461,65.4984,86306.0
2020-01-10 15:00:00,87.55,87.57,87.45,87.49,136502.0,65.5058,65.5208,65.431,65.461,136502.0
2020-01-10 15:30:00,87.49,87.53,87.32,87.42,488224.0,65.461,65.4909,65.3338,65.4086,488224.0
2020-01-13 09:30:00,87.41,87.74,87.27,87.66,724610.0,65.4011,65.648,65.2963,65.5882,724610.0
2020-01-13 10:00:00,87.69,88.45,87.47,88.13,663395.0,65.6106,66.1792,65.446,65.9398,663395.0
2020-01-13 10:30:00,88.14,88.36,88.0,88.33,110795.0,65.9473,66.1119,65.8425,66.0895,110795.0
2020-01-13 11:00:00,88.36,88.38,88.12,88.16,132868.0,66.1119,66.1269,65.9323,65.9623,132868.0
2020-01-13 11:30:00,88.14,88.25,88.02,88.06,85429.0,65.9473,66.0296,65.8575,65.8874,85429.0
2020-01-13 12:00:00,88.09,88.09,87.96,88.02,114162.0,65.9099,65.9099,65.8126,65.8575,114162.0
2020-01-13 12:30:00,88.03,88.05,87.79,87.8,64148.0,65.865,65.88,65.6854,65.6929,64148.0
2020-01-13 13:00:00,87.79,87.84,87.55,87.6,95202.0,65.6854,65.7228,65.5058,65.5433,95202.0
2020-01-13 13:30:00,87.61,87.66,87.52,87.61,58152.0,65.5507,65.5882,65.4834,65.5507,58152.0
2020-01-13 14:00:00,87.61,87.62,87.42,87.61,91260.0,65.5507,65.5582,65.4086,65.5507,91260.0
2020-01-13 14:30:00,87.63,87.85,87.62,87.78,55615.0,65.5657,65.7303,65.5582,65.6779,55615.0
2020-01-13 15:00:00,87.77,87.85,87.64,87.65,111204.0,65.6705,65.7303,65.5732,65.5807,111204.0
2020-01-13 15:30:00,87.64,87.95,87.62,87.82,470138.0,65.5732,65.8051,65.5582,65.7079,470138.0
2020-01-14 09:30:00,87.7,87.94,87.55,87.57,212178.0,65.6181,65.7977,65.5058,65.5208,212178.0
2020-01-14 10:00:00,87.61,87.7,87.41,87.48,193618.0,65.5507,65.6181,65.4011,65.4535,193618.0
2020-01-14 10:30:00,87.49,87.73,87.34,87.68,103740.0,65.461,65.6405,65.3487,65.6031,103740.0
2020-01-14 11:00:00,87.69,87.72,87.24,87.52,468664.0,65.6106,65.633,65.2739,65.4834,468664.0
2020-01-14 11:30:00,87.53,87.59,87.37,87.56,218191.0,65.4909,65.5358,65.3712,65.5133,218191.0
2020-01-14 12:00:00,87.55,87.58,87.37,87.46,362499.0,65.5058,65.5283,65.3712,65.4385,362499.0
2020-01-14 12:30:00,87.47,87.61,87.43,87.46,90236.0,65.446,65.5507,65.4161,65.4385,90236.0
2020-01-14 13:00:00,87.45,87.6,87.31,87.56,83709.0,65.431,65.5433,65.3263,65.5133,83709.0
2020-01-14 13:30:00,87.56,87.58,87.26,87.39,83556.0,65.5133,65.5283,65.2889,65.3861,83556.0
2020-01-14 14:00:00,87.4,87.52,87.33,87.5,80668.0,65.3936,65.4834,65.3412,65.4684,80668.0
2020-01-14 14:30:00,87.51,87.63,87.51,87.58,177521.0,65.4759,65.5657,65.4759,65.5283,177521.0
2020-01-14 15:00:00,87.58,87.63,87.43,87.45,147108.0,65.5283,65.5657,65.4161,65.431,147108.0
2020-01-14 15:30:00,87.45,87.61,87.44,87.58,512302.0,65.431,65.5507,65.4235,65.5283,512302.0
2020-01-15 09:30:00,87.31,88.18,87.3,87.99,270176.0,65.3263,65.9772,65.3188,65.8351,270176.0
2020-01-15 10:00:00,88.01,88.34,87.96,88.13,219035.0,65.85,66.0969,65.8126,65.9398,219035.0
2020-01-15 10:30:00,88.13,88.6,88.08,88.5,754847.0,65.9398,66.2915,65.9024,66.2166,754847.0
2020-01-15 11:00:00,88.52,88.83,88.51,88.58,143771.0,66.2316,66.4636,66.2241,66.2765,143771.0
2020-01-15 11:30:00,88.59,88.89,88.59,88.75,146870.0,66.284,66.5085,66.284,66.4037,146870.0
2020-01-15 12:00:00,88.74,88.88,88.66,88.69,74680.0,66.3962,66.501,66.3364,66.3588,74680.0
2020-01-15 12:30:00,88.69,88.77,88.59,88.64,92341.0,66.3588,66.4187,66.284,66.3214,92341.0
2020-01-15 13:00:00,88.63,88.68,88.53,88.59,75445.0,66.3139,66.3513,66.2391,66.284,75445.0
2020-01-15 13:30:00,88.58,88.59,88.42,88.46,77980.0,66.2765,66.284,66.1568,66.1867,77980.0
2020-01-15 14:00:00,88.47,88.65,88.44,88.6,80020.0,66.1942,66.3289,66.1718,66.2915,80020.0
2020-01-15 14:30:00,88.6,88.67,88.51,88.53,83400.0,66.2915,66.3438,66.2241,66.2391,83400.0
2020-01-15 15:00:00,88.52,88.53,88.17,88.32,122310.0,66.2316,66.2391,65.9697,66.082,122310.0
2020-01-15 15:30:00,88.32,88.42,88.23,88.32,345466.0,66.082,66.1568,66.0146,66.082,345466.0
2020-01-16 09:30:00,88.62,88.87,88.19,88.24,251504.0,66.3064,66.4935,65.9847,66.0221,251504.0
2020-01-16 10:00:00,88.23,88.49,88.23,88.37,74289.0,66.0146,66.2092,66.0146,66.1194,74289.0
2020-01-16 10:30:00,88.36,88.55,88.28,88.5,105595.0,66.1119,66.2541,66.052,66.2166,105595.0
2020-01-16 11:00:00,88.5,88.63,88.41,88.45,130713.0,66.2166,66.3139,66.1493,66.1792,130713.0
2020-01-16 11:30:00,88.43,88.51,88.3,88.34,84066.0,66.1643,66.2241,66.067,66.0969,84066.0
2020-01-16 12:00:00,88.35,88.38,88.27,88.3,48322.0,66.1044,66.1269,66.0446,66.067,48322.0
2020-01-16 12:30:00,88.29,88.5,88.29,88.44,88314.0,66.0595,66.2166,66.0595,66.1718,88314.0
2020-01-16 13:00:00,88.44,88.49,88.34,88.38,77759.0,66.1718,66.2092,66.0969,66.1269,77759.0
2020-01-16 13:30:00,88.37,88.55,88.32,88.55,48173.0,66.1194,66.2541,66.082,66.2541,48173.0
2020-01-16 14:00:00,88.54,88.56,88.28,88.33,77012.0,66.2466,66.2615,66.052,66.0895,77012.0
2020-01-16 14:30:00,88.34,88.35,88.21,88.24,92286.0,66.0969,66.1044,65.9997,66.0221,92286.0
2020-01-16 15:00:00,88.24,88.33,88.2,88.31,103009.0,66.0221,66.0895,65.9922,66.0745,103009.0
2020-01-16 15:30:00,88.3,88.59,88.3,88.56,412107.0,66.067,66.284,66.067,66.2615,412107.0
2020-01-17 09:30:00,88.58,88.58,87.95,88.0,905736.0,66.2765,66.2765,65.8051,65.8425,905736.0
2020-01-17 10:00:00,88.02,88.17,87.73,87.91,199830.0,65.8575,65.9697,65.6405,65.7752,199830.0
2020-01-17 10:30:00,87.92,88.6,87.83,88.5,425291.0,65.7827,66.2915,65.7153,66.2166,425291.0
2020-01-17 11:00:00,88.51,88.88,88.51,88.59,373280.0,66.2241,66.501,66.2241,66.284,373280.0
2020-01-17 11:30:00,88.6,88.81,88.43,88.47,165757.0,66.2915,66.4486,66.1643,66.1942,165757.0
2020-01-17 12:00:00,88.47,88.53,88.37,88.47,88267.0,66.1942,66.2391,66.1194,66.1942,88267.0
2020-01-17 12:30:00,88.47,88.55,88.41,88.5,94811.0,66.1942,66.2541,66.1493,66.2166,94811.0
2020-01-17 13:00:00,88.49,88.5,88.22,88.28,97951.0,66.2092,66.2166,66.0071,66.052,97951.0
2020-01-17 13:30:00,88.29,88.42,88.23,88.25,82069.0,66.0595,66.1568,66.0146,66.0296,82069.0
2020-01-17 14:00:00,88.26,88.53,88.25,88.52,177462.0,66.0371,66.2391,66.0296,66.2316,177462.0
2020-01-17 14:30:00,88.52,88.71,88.52,88.69,135585.0,66.2316,66.3738,66.2316,66.3588,135585.0
2020-01-17 15:00:00,88.7,88.73,88.33,88.38,166718.0,66.3663,66.3887,66.0895,66.1269,166718.0
2020-01-17 15:30:00,88.37,88.68,88.37,88.68,689573.0,66.1194,66.3513,66.1194,66.3513,689573.0
2020-01-21 09:30:00,88.44,88.73,87.9,87.97,315088.0,66.1718,66.3887,65.7677,65.8201,315088.0
2020-01-21 10:00:00,87.96,88.16,87.91,88.09,810634.0,65.8126,65.9623,65.7752,65.9099,810634.0
2020-01-21 10:30:00,88.09,88.53,88.05,88.53,239857.0,65.9099,66.2391,65.88,66.2391,239857.0
2020-01-21 11:00:00,88.52,88.78,88.36,88.7,270024.0,66.2316,66.4261,66.1119,66.3663,270024.0
2020-01-21 11:30:00,88.72,88.84,88.43,88.48,404365.0,66.3813,66.471,66.1643,66.2017,404365.0
2020-01-21 12:00:00,88.48,88.58,88.38,88.41,375789.0,66.2017,66.2765,66.1269,66.1493,375789.0
2020-01-21 12:30:00,88.41,88.61,88.4,88.44,99401.0,66.1493,66.299,66.1418,66.1718,99401.0
2020-01-21 13:00:00,88.44,88.55,88.38,88.52,83327.0,66.1718,66.2541,66.1269,66.2316,83327.0
2020-01-21 13:30:00,88.52,88.79,88.46,88.76,148126.0,66.2316,66.4336,66.1867,66.4112,148126.0
2020-01-21 14:00:00,88.77,88.94,88.68,88.78,133457.0,66.4187,66.5459,66.3513,66.4261,133457.0
2020-01-21 14:30:00,88.77,88.99,88.75,88.77,132117.0,66.4187,66.5833,66.4037,66.4187,132117.0
2020-01-21 15:00:00,88.78,88.9,88.73,88.77,257394.0,66.4261,66.5159,66.3887,66.4187,257394.0
2020-01-21 15:30:00,88.76,88.88,88.61,88.88,592623.0,66.4112,66.501,66.299,66.501,592623.0
2020-01-22 09:30:00,88.57,89.13,88.57,88.88,258309.0,66.269,66.688,66.269,66.501,258309.0
2020-01-22 10:00:00,88.88,88.9,88.54,88.66,143420.0,66.501,66.5159,66.2466,66.3364,143420.0
2020-01-22 10:30:00,88.66,88.78,88.49,88.72,172609.0,66.3364,66.4261,66.2092,66.3813,172609.0
2020-01-22 11:00:00,88.7,88.8,88.52,88.7,131626.0,66.3663,66.4411,66.2316,66.3663,131626.0
2020-01-22 11:30:00,88.71,88.78,88.52,88.68,95422.0,66.3738,66.4261,66.2316,66.3513,95422.0
2020-01-22 12:00:00,88.67,88.69,88.52,88.56,84371.0,66.3438,66.3588,66.2316,66.2615,84371.0
2020-01-22 12:30:00,88.56,88.64,88.51,88.64,276898.0,66.2615,66.3214,66.2241,66.3214,276898.0
2020-01-22 13:00:00,88.63,88.78,88.55,88.59,176044.0,66.3139,66.4261,66.2541,66.284,176044.0
2020-01-22 13:30:00,88.6,88.72,88.51,88.7,223439.0,66.2915,66.3813,66.2241,66.3663,223439.0
2020-01-22 14:00:00,88.7,88.92,88.65,88.87,334686.0,66.3663,66.5309,66.3289,66.4935,334686.0
2020-01-22 14:30:00,88.88,88.96,88.83,88.89,302470.0,66.501,66.5608,66.4636,66.5085,302470.0
2020-01-22 15:00:00,88.88,88.97,88.86,88.93,336839.0,66.501,66.5683,66.486,66.5384,336839.0
2020-01-22 15:30:00,88.92,89.05,88.83,88.97,617165.0,66.5309,66.6282,66.4636,66.5683,617165.0
2020-01-23 09:30:00,88.56,88.82,88.02,88.22,180656.0,66.2615,66.4561,65.8575,66.0071,180656.0
2020-01-23 10:00:00,88.18,88.37,87.75,87.75,464437.0,65.9772,66.1194,65.6555,65.6555,464437.0
2020-01-23 10:30:00,87.73,87.9,87.73,87.78,126622.0,65.6405,65.7677,65.6405,65.6779,126622.0
2020-01-23 11:00:00,87.79,88.0,87.61,87.68,182683.0,65.6854,65.8425,65.5507,65.6031,182683.0
2020-01-23 11:30:00,87.68,87.68,87.32,87.36,118425.0,65.6031,65.6031,65.3338,65.3637,118425.0
2020-01-23 12:00:00,87.36,87.65,87.36,87.56,95807.0,65.3637,65.5807,65.3637,65.5133,95807.0
2020-01-23 12:30:00,87.57,87.61,87.23,87.37,99235.0,65.5208,65.5507,65.2664,65.3712,99235.0
2020-01-23 13:00:00,87.36,87.38,87.2,87.32,114344.0,65.3637,65.3787,65.244,65.3338,114344.0
2020-01-23 13:30:00,87.31,87.53,87.26,87.48,117742.0,65.3263,65.4909,65.2889,65.4535,117742.0
2020-01-23 14:00:00,87.48,87.66,87.44,87.47,128517.0,65.4535,65.5882,65.4235,65.446,128517.0
2020-01-23 14:30:00,87.47,87.6,87.39,87.47,395521.0,65.446,65.5433,65.3861,65.446,395521.0
2020-01-23 15:00:00,87.48,87.56,87.24,87.36,182375.0,65.4535,65.5133,65.2739,65.3637,182375.0
2020-01-23 15:30:00,87.36,87.36,87.02,87.08,675941.0,65.3637,65.3637,65.1093,65.1542,675941.0
2020-01-24 09:30:00,86.83,87.33,86.56,86.81,262465.0,64.9671,65.3412,64.7651,64.9522,262465.0
2020-01-24 10:00:00,86.81,86.9,86.57,86.57,158648.0,64.9522,65.0195,64.7726,64.7726,158648.0
2020-01-24 10:30:00,86.58,86.64,86.34,86.62,144606.0,64.7801,64.825,64.6005,64.81,144606.0
2020-01-24 11:00:00,86.6,86.61,86.27,86.35,149242.0,64.795,64.8025,64.5481,64.608,149242.0
2020-01-24 11:30:00,86.35,86.42,85.95,86.06,239255.0,64.608,64.6604,64.3087,64.391,239255.0
2020-01-24 12:00:00,86.05,86.21,85.83,85.87,140693.0,64.3835,64.5032,64.2189,64.2489,140693.0
2020-01-24 12:30:00,85.88,85.99,85.84,85.96,120465.0,64.2563,64.3386,64.2264,64.3162,120465.0
2020-01-24 13:00:00,85.96,86.02,85.79,85.86,109501.0,64.3162,64.3611,64.189,64.2414,109501.0
2020-01-24 13:30:00,85.85,85.98,85.71,85.8,152593.0,64.2339,64.3312,64.1291,64.1965,152593.0
2020-01-24 14:00:00,85.8,85.83,85.63,85.66,193243.0,64.1965,64.2189,64.0693,64.0917,193243.0
2020-01-24 14:30:00,85.67,85.89,85.66,85.86,119295.0,64.0992,64.2638,64.0917,64.2414,119295.0
2020-01-24 15:00:00,85.86,86.14,85.8,86.1,179785.0,64.2414,64.4509,64.1965,64.4209,179785.0
2020-01-24 15:30:00,86.08,86.23,85.84,86.14,549883.0,64.406,64.5182,64.2264,64.4509,549883.0
2020-01-27 09:30:00,85.45,85.91,84.87,85.59,328364.0,63.9346,64.2788,63.5006,64.0394,328364.0
2020-01-27 10:00:00,85.53,85.59,85.04,85.28,188243.0,63.9945,64.0394,63.6278,63.8074,188243.0
2020-01-27 10:30:00,85.28,85.67,85.13,85.64,156827.0,63.8074,64.0992,63.6952,64.0768,156827.0
2020-01-27 11:00:00,85.64,85.65,85.36,85.46,177696.0,64.0768,64.0842,63.8673,63.9421,177696.0
2020-01-27 11:30:00,85.44,85.52,85.21,85.29,134328.0,63.9271,63.987,63.755,63.8149,134328.0
2020-01-27 12:00:00,85.28,85.3,85.12,85.16,64261.0,63.8074,63.8224,63.6877,63.7176,64261.0
2020-01-27 12:30:00,85.16,85.24,85.09,85.18,86912.0,63.7176,63.7775,63.6653,63.7326,86912.0
2020-01-27 13:00:00,85.17,85.26,84.95,85.08,75365.0,63.7251,63.7924,63.5605,63.6578,75365.0
2020-01-27 13:30:00,85.07,85.21,84.78,84.84,108286.0,63.6503,63.755,63.4333,63.4782,108286.0
2020-01-27 14:00:00,84.85,84.99,84.76,84.84,91231.0,63.4857,63.5904,63.4183,63.4782,91231.0
2020-01-27 14:30:00,84.83,84.89,84.71,84.87,225330.0,63.4707,63.5156,63.3809,63.5006,225330.0
2020-01-27 15:00:00,84.87,85.0,84.81,84.94,142410.0,63.5006,63.5979,63.4558,63.553,142410.0
2020-01-27 15:30:00,84.94,84.94,84.57,84.68,433749.0,63.553,63.553,63.2762,63.3585,433749.0
2020-01-28 09:30:00,84.55,84.71,84.07,84.49,269659.0,63.2612,63.3809,62.9021,63.2163,269659.0
2020-01-28 10:00:00,84.53,84.94,84.45,84.79,129086.0,63.2463,63.553,63.1864,63.4408,129086.0
2020-01-28 10:30:00,84.78,84.87,84.63,84.74,125071.0,63.4333,63.5006,63.3211,63.4034,125071.0
2020-01-28 11:00:00,84.72,84.76,84.43,84.48,135345.0,63.3884,63.4183,63.1714,63.2088,135345.0
2020-01-28 11:30:00,84.49,84.5,84.3,84.33,109737.0,63.2163,63.2238,63.0742,63.0966,109737.0
2020-01-28 12:00:00,84.34,84.54,84.31,84.47,94760.0,63.1041,63.2537,63.0816,63.2014,94760.0
2020-01-28 12:30:00,84.49,84.49,84.31,84.37,292828.0,63.2163,63.2163,63.0816,63.1265,292828.0
2020-01-28 13:00:00,84.36,84.47,84.29,84.46,89836.0,63.1191,63.2014,63.0667,63.1939,89836.0
2020-01-28 13:30:00,84.46,84.75,84.39,84.72,245462.0,63.1939,63.4109,63.1415,63.3884,245462.0
2020-01-28 14:00:00,84.73,84.86,84.6,84.6,161087.0,63.3959,63.4932,63.2986,63.2986,161087.0
2020-01-28 14:30:00,84.61,84.74,84.45,84.46,466042.0,63.3061,63.4034,63.1864,63.1939,466042.0
2020-01-28 15:00:00,84.46,84.67,84.45,84.53,423812.0,63.1939,63.351,63.1864,63.2463,423812.0
2020-01-28 15:30:00,84.51,84.73,84.45,84.68,903019.0,63.2313,63.3959,63.1864,63.3585,903019.0
2020-01-29 09:30:00,84.87,85.19,84.42,84.6,320329.0,63.5006,63.7401,63.1639,63.2986,320329.0
2020-01-29 10:00:00,84.6,84.85,84.28,84.46,231003.0,63.2986,63.4857,63.0592,63.1939,231003.0
2020-01-29 10:30:00,84.46,84.77,84.3,84.62,205417.0,63.1939,63.4258,63.0742,63.3136,205417.0
2020-01-29 11:00:00,84.63,84.63,84.3,84.52,193811.0,63.3211,63.3211,63.0742,63.2388,193811.0
2020-01-29 11:30:00,84.53,84.75,84.53,84.61,133374.0,63.2463,63.4109,63.2463,63.3061,133374.0
2020-01-29 12:00:00,84.62,84.73,84.41,84.54,133753.0,63.3136,63.3959,63.1565,63.2537,133753.0
2020-01-29 12:30:00,84.54,84.62,84.51,84.55,144578.0,63.2537,63.3136,63.2313,63.2612,144578.0
2020-01-29 13:00:00,84.56,84.69,84.54,84.69,83277.0,63.2687,63.366,63.2537,63.366,83277.0
2020-01-29 13:30:00,84.69,84.69,84.45,84.48,107089.0,63.366,63.366,63.1864,63.2088,107089.0
2020-01-29 14:00:00,84.48,84.61,84.37,84.53,119266.0,63.2088,63.3061,63.1265,63.2463,119266.0
2020-01-29 14:30:00,84.54,84.58,84.4,84.41,158870.0,63.2537,63.2837,63.149,63.1565,158870.0
2020-01-29 15:00:00,84.42,84.44,84.14,84.3,170656.0,63.1639,63.1789,62.9545,63.0742,170656.0
2020-01-29 15:30:00,84.3,84.39,83.94,83.95,555510.0,63.0742,63.1415,62.8048,62.8123,555510.0
2020-01-30 09:30:00,83.21,83.59,82.53,83.02,589973.0,62.2586,62.5429,61.7498,62.1165,589973.0
2020-01-30 10:00:00,83.03,83.43,82.78,83.39,503283.0,62.1239,62.4232,61.9369,62.3933,503283.0
2020-01-30 10:30:00,83.34,83.49,83.1,83.38,305284.0,62.3559,62.4681,62.1763,62.3858,305284.0
2020-01-30 11:00:00,83.38,83.79,83.34,83.68,260952.0,62.3858,62.6926,62.3559,62.6103,260952.0
2020-01-30 11:30:00,83.68,83.73,83.41,83.61,132054.0,62.6103,62.6477,62.4083,62.5579,132054.0
2020-01-30 12:00:00,83.59,83.69,83.26,83.29,116173.0,62.5429,62.6178,62.296,62.3185,116173.0
2020-01-30 12:30:00,83.3,83.45,83.07,83.4,170438.0,62.326,62.4382,62.1539,62.4008,170438.0
2020-01-30 13:00:00,83.4,83.53,83.34,83.4,284674.0,62.4008,62.498,62.3559,62.4008,284674.0
2020-01-30 13:30:00,83.39,83.46,83.33,83.41,126858.0,62.3933,62.4457,62.3484,62.4083,126858.0
2020-01-30 14:00:00,83.39,83.7,83.34,83.6,240374.0,62.3933,62.6252,62.3559,62.5504,240374.0
2020-01-30 14:30:00,83.59,83.98,83.58,83.87,230226.0,62.5429,62.8347,62.5355,62.7524,230226.0
2020-01-30 15:00:00,83.89,84.1,83.8,84.0,221713.0,62.7674,62.9245,62.7001,62.8497,221713.0
2020-01-30 15:30:00,84.02,84.53,83.98,84.33,780963.0,62.8647,63.2463,62.8347,63.0966,780963.0
2020-01-31 09:30:00,84.19,84.3,83.52,83.82,282962.0,62.9919,63.0742,62.4906,62.715,282962.0
2020-01-31 10:00:00,83.8,84.12,83.65,83.66,196773.0,62.7001,62.9395,62.5878,62.5953,196773.0
2020-01-31 10:30:00,83.65,83.72,83.39,83.44,140230.0,62.5878,62.6402,62.3933,62.4307,140230.0
2020-01-31 11:00:00,83.44,83.52,83.14,83.34,222781.0,62.4307,62.4906,62.2062,62.3559,222781.0
2020-01-31 11:30:00,83.34,83.45,83.11,83.17,152680.0,62.3559,62.4382,62.1838,62.2287,152680.0
2020-01-31 12:00:00,83.15,83.22,83.01,83.09,84548.0,62.2137,62.2661,62.109,62.1688,84548.0
2020-01-31 12:30:00,83.08,83.09,82.66,82.76,138935.0,62.1613,62.1688,61.8471,61.9219,138935.0
2020-01-31 13:00:00,82.76,82.94,82.6,82.7,136117.0,61.9219,62.0566,61.8022,61.877,136117.0
2020-01-31 13:30:00,82.67,82.78,82.58,82.78,83423.0,61.8546,61.9369,61.7872,61.9369,83423.0
2020-01-31 14:00:00,82.78,82.86,82.55,82.68,110502.0,61.9369,61.9967,61.7648,61.8621,110502.0
2020-01-31 14:30:00,82.67,82.86,82.51,82.61,98434.0,61.8546,61.9967,61.7349,61.8097,98434.0
2020-01-31 15:00:00,82.61,82.67,82.34,82.46,156470.0,61.8097,61.8546,61.6077,61.6975,156470.0
2020-01-31 15:30:00,82.45,82.83,82.27,82.67,550831.0,61.69,61.9743,61.5553,61.8546,550831.0
2020-02-03 09:30:00,82.64,83.83,82.64,83.82,335117.0,61.8321,62.7225,61.8321,62.715,335117.0
2020-02-03 10:00:00,83.87,84.19,83.47,83.68,159623.0,62.7524,62.9919,62.4531,62.6103,159623.0
2020-02-03 10:30:00,83.67,83.71,83.33,83.4,112888.0,62.6028,62.6327,62.3484,62.4008,112888.0
2020-02-03 11:00:00,83.39,83.46,83.29,83.33,139416.0,62.3933,62.4457,62.3185,62.3484,139416.0
2020-02-03 11:30:00,83.33,83.35,83.1,83.29,96241.0,62.3484,62.3634,62.1763,62.3185,96241.0
2020-02-03 12:00:00,83.3,83.44,83.08,83.43,117597.0,62.326,62.4307,62.1613,62.4232,117597.0
2020-02-03 12:30:00,83.44,83.45,83.26,83.29,69198.0,62.4307,62.4382,62.296,62.3185,69198.0
2020-02-03 13:00:00,83.31,83.33,83.13,83.13,66151.0,62.3334,62.3484,62.1988,62.1988,66151.0
2020-02-03 13:30:00,83.12,83.3,83.08,83.3,72743.0,62.1913,62.326,62.1613,62.326,72743.0
2020-02-03 14:00:00,83.29,83.37,83.12,83.19,109457.0,62.3185,62.3783,62.1913,62.2437,109457.0
2020-02-03 14:30:00,83.19,83.3,83.06,83.19,113121.0,62.2437,62.326,62.1464,62.2437,113121.0
2020-02-03 15:00:00,83.2,83.43,83.12,83.43,124907.0,62.2511,62.4232,62.1913,62.4232,124907.0
2020-02-03 15:30:00,83.42,83.45,82.95,82.99,398467.0,62.4157,62.4382,62.0641,62.094,398467.0
2020-02-04 09:30:00,83.02,83.83,82.82,83.65,324241.0,62.1165,62.7225,61.9668,62.5878,324241.0
2020-02-04 10:00:00,83.63,83.74,83.45,83.74,258702.0,62.5729,62.6552,62.4382,62.6552,258702.0
2020-02-04 10:30:00,83.73,83.96,83.71,83.82,193531.0,62.6477,62.8198,62.6327,62.715,193531.0
2020-02-04 11:00:00,83.82,84.07,83.73,83.98,164486.0,62.715,62.9021,62.6477,62.8347,164486.0
2020-02-04 11:30:00,84.0,84.11,83.81,83.93,156633.0,62.8497,62.932,62.7075,62.7973,156633.0
2020-02-04 12:00:00,83.93,84.0,83.83,83.97,186360.0,62.7973,62.8497,62.7225,62.8273,186360.0
2020-02-04 12:30:00,83.98,84.0,83.76,83.86,118515.0,62.8347,62.8497,62.6701,62.745,118515.0
2020-02-04 13:00:00,83.86,83.91,83.6,83.61,243740.0,62.745,62.7824,62.5504,62.5579,243740.0
2020-02-04 13:30:00,83.61,83.67,83.47,83.62,239065.0,62.5579,62.6028,62.4531,62.5654,239065.0
2020-02-04 14:00:00,83.62,83.83,83.55,83.82,205707.0,62.5654,62.7225,62.513,62.715,205707.0
2020-02-04 14:30:00,83.81,84.03,83.79,83.98,179956.0,62.7075,62.8721,62.6926,62.8347,179956.0
2020-02-04 15:00:00,83.98,84.03,83.93,84.0,214800.0,62.8347,62.8721,62.7973,62.8497,214800.0
2020-02-04 15:30:00,84.0,84.05,83.54,83.61,488215.0,62.8497,62.8871,62.5055,62.5579,488215.0
2020-02-05 09:30:00,83.64,84.77,83.6,84.53,283786.0,62.5803,63.4258,62.5504,63.2463,283786.0
2020-02-05 10:00:00,84.52,84.65,84.07,84.3,160738.0,63.2388,63.336,62.9021,63.0742,160738.0
2020-02-05 10:30:00,84.3,84.78,84.3,84.63,165340.0,63.0742,63.4333,63.0742,63.3211,165340.0
2020-02-05 11:00:00,84.64,84.64,84.38,84.5,197462.0,63.3286,63.3286,63.134,63.2238,197462.0
2020-02-05 11:30:00,84.5,84.67,84.44,84.56,139284.0,63.2238,63.351,63.1789,63.2687,139284.0
2020-02-05 12:00:00,84.56,84.72,84.38,84.4,142906.0,63.2687,63.3884,63.134,63.149,142906.0
2020-02-05 12:30:00,84.4,84.44,84.15,84.27,122854.0,63.149,63.1789,62.9619,63.0517,122854.0
2020-02-05 13:00:00,84.25,84.26,84.08,84.12,160957.0,63.0368,63.0442,62.9096,62.9395,160957.0
2020-02-05 13:30:00,84.12,84.15,83.93,84.03,170347.0,62.9395,62.9619,62.7973,62.8721,170347.0
2020-02-05 14:00:00,84.02,84.2,84.0,84.14,157284.0,62.8647,62.9993,62.8497,62.9545,157284.0
2020-02-05 14:30:00,84.14,84.3,84.04,84.24,273101.0,62.9545,63.0742,62.8796,63.0293,273101.0
2020-02-05 15:00:00,84.23,84.34,84.13,84.31,363090.0,63.0218,63.1041,62.947,63.0816,363090.0
2020-02-05 15:30:00,84.3,84.32,83.84,83.97,665175.0,63.0742,63.0891,62.73,62.8273,665175.0
2020-02-06 09:30:00,84.51,88.8,84.51,87.77,1213042.0,63.2313,66.4411,63.2313,65.6705,1213042.0
2020-02-06 10:00:00,87.74,87.93,87.05,87.11,541925.0,65.648,65.7902,65.1317,65.1766,541925.0
2020-02-06 10:30:00,87.11,87.77,86.84,87.73,651822.0,65.1766,65.6705,64.9746,65.6405,651822.0
2020-02-06 11:00:00,87.73,88.22,87.37,87.43,368744.0,65.6405,66.0071,65.3712,65.4161,368744.0
2020-02-06 11:30:00,87.41,87.72,87.12,87.22,188026.0,65.4011,65.633,65.1841,65.2589,188026.0
2020-02-06 12:00:00,87.23,87.37,87.08,87.21,150441.0,65.2664,65.3712,65.1542,65.2515,150441.0
2020-02-06 12:30:00,87.21,87.32,87.03,87.16,107509.0,65.2515,65.3338,65.1168,65.214,107509.0
2020-02-06 13:00:00,87.17,87.27,86.74,86.76,277610.0,65.2215,65.2963,64.8998,64.9148,277610.0
2020-02-06 13:30:00,86.74,86.91,86.3,86.52,243851.0,64.8998,65.027,64.5706,64.7352,243851.0
2020-02-06 14:00:00,86.52,86.94,86.44,86.67,187987.0,64.7352,65.0494,64.6753,64.8474,187987.0
2020-02-06 14:30:00,86.68,86.69,86.41,86.5,214932.0,64.8549,64.8624,64.6529,64.7202,214932.0
2020-02-06 15:00:00,86.5,86.66,86.44,86.56,216791.0,64.7202,64.8399,64.6753,64.7651,216791.0
2020-02-06 15:30:00,86.56,86.66,86.18,86.19,811163.0,64.7651,64.8399,64.4808,64.4883,811163.0
2020-02-07 09:30:00,86.3,87.74,86.22,86.7,454114.0,64.5706,65.648,64.5107,64.8699,454114.0
2020-02-07 10:00:00,86.7,87.24,86.44,87.18,508505.0,64.8699,65.2739,64.6753,65.229,508505.0
2020-02-07 10:30:00,87.19,87.34,87.03,87.12,298875.0,65.2365,65.3487,65.1168,65.1841,298875.0
2020-02-07 11:00:00,87.11,87.31,86.92,87.17,218760.0,65.1766,65.3263,65.0345,65.2215,218760.0
2020-02-07 11:30:00,87.16,87.23,86.7,86.85,148235.0,65.214,65.2664,64.8699,64.9821,148235.0
2020-02-07 12:00:00,86.84,87.08,86.79,87.04,113639.0,64.9746,65.1542,64.9372,65.1243,113639.0
2020-02-07 12:30:00,87.03,87.08,86.87,87.08,120689.0,65.1168,65.1542,64.9971,65.1542,120689.0
2020-02-07 13:00:00,87.08,87.12,86.94,87.01,134724.0,65.1542,65.1841,65.0494,65.1018,134724.0
2020-02-07 13:30:00,87.01,87.07,86.91,87.04,146368.0,65.1018,65.1467,65.027,65.1243,146368.0
2020-02-07 14:00:00,87.04,87.23,86.96,87.22,192642.0,65.1243,65.2664,65.0644,65.2589,192642.0
2020-02-07 14:30:00,87.22,87.38,87.2,87.33,152325.0,65.2589,65.3787,65.244,65.3412,152325.0
2020-02-07 15:00:00,87.33,87.34,87.02,87.19,261099.0,65.3412,65.3487,65.1093,65.2365,261099.0
2020-02-07 15:30:00,87.19,87.48,87.14,87.45,510135.0,65.2365,65.4535,65.1991,65.431,510135.0
2020-02-10 09:30:00,87.34,87.47,86.9,87.46,263113.0,65.3487,65.446,65.0195,65.4385,263113.0
2020-02-10 10:00:00,87.47,88.01,87.41,88.0,451265.0,65.446,65.85,65.4011,65.8425,451265.0
2020-02-10 10:30:00,88.0,88.13,87.82,88.07,159045.0,65.8425,65.9398,65.7079,65.8949,159045.0
2020-02-10 11:00:00,88.08,88.22,87.97,88.06,327773.0,65.9024,66.0071,65.8201,65.8874,327773.0
2020-02-10 11:30:00,88.06,88.2,88.02,88.05,119895.0,65.8874,65.9922,65.8575,65.88,119895.0
2020-02-10 12:00:00,88.03,88.13,87.95,88.06,184559.0,65.865,65.9398,65.8051,65.8874,184559.0
2020-02-10 12:30:00,88.07,88.07,87.76,87.82,108140.0,65.8949,65.8949,65.663,65.7079,108140.0
2020-02-10 13:00:00,87.82,87.95,87.82,87.89,202016.0,65.7079,65.8051,65.7079,65.7602,202016.0
2020-02-10 13:30:00,87.89,88.02,87.89,87.92,98974.0,65.7602,65.8575,65.7602,65.7827,98974.0
2020-02-10 14:00:00,87.92,87.95,87.87,87.94,307271.0,65.7827,65.8051,65.7453,65.7977,307271.0
2020-02-10 14:30:00,87.94,88.25,87.9,88.25,230276.0,65.7977,66.0296,65.7677,66.0296,230276.0
2020-02-10 15:00:00,88.25,88.31,88.14,88.26,430774.0,66.0296,66.0745,65.9473,66.0371,430774.0
2020-02-10 15:30:00,88.26,88.77,88.23,88.76,1044665.0,66.0371,66.4187,66.0146,66.4112,1044665.0
2020-02-11 09:30:00,88.75,89.64,88.36,89.57,571723.0,66.4037,67.0696,66.1119,67.0172,571723.0
2020-02-11 10:00:00,89.57,89.99,89.53,89.95,553395.0,67.0172,67.3315,66.9873,67.3016,553395.0
2020-02-11 10:30:00,89.95,90.17,89.72,89.81,490625.0,67.3016,67.4662,67.1295,67.1968,490625.0
2020-02-11 11:00:00,89.79,89.98,89.58,89.62,234132.0,67.1818,67.324,67.0247,67.0546,234132.0
2020-02-11 11:30:00,89.62,89.74,89.47,89.47,131934.0,67.0546,67.1444,66.9424,66.9424,131934.0
2020-02-11 12:00:00,89.48,89.55,89.21,89.32,142231.0,66.9499,67.0023,66.7479,66.8302,142231.0
2020-02-11 12:30:00,89.33,89.48,89.32,89.43,111420.0,66.8377,66.9499,66.8302,66.9125,111420.0
2020-02-11 13:00:00,89.44,89.51,89.34,89.44,81235.0,66.92,66.9723,66.8451,66.92,81235.0
2020-02-11 13:30:00,89.45,89.62,89.43,89.54,84056.0,66.9274,67.0546,66.9125,66.9948,84056.0
2020-02-11 14:00:00,89.53,89.55,89.24,89.55,128723.0,66.9873,67.0023,66.7703,67.0023,128723.0
2020-02-11 14:30:00,89.56,89.62,89.35,89.38,171662.0,67.0098,67.0546,66.8526,66.8751,171662.0
2020-02-11 15:00:00,89.39,89.49,89.35,89.43,176682.0,66.8826,66.9574,66.8526,66.9125,176682.0
2020-02-11 15:30:00,89.44,89.56,89.31,89.46,467897.0,66.92,67.0098,66.8227,66.9349,467897.0
2020-02-12 09:30:00,89.0,89.3,88.5,88.57,266371.0,66.5908,66.8152,66.2166,66.269,266371.0
2020-02-12 10:00:00,88.57,88.65,88.21,88.58,185416.0,66.269,66.3289,65.9997,66.2765,185416.0
2020-02-12 10:30:00,88.58,88.63,87.96,88.06,160323.0,66.2765,66.3139,65.8126,65.8874,160323.0
2020-02-12 11:00:00,88.05,88.62,88.01,88.62,152701.0,65.88,66.3064,65.85,66.3064,152701.0
2020-02-12 11:30:00,88.62,88.67,88.47,88.55,156228.0,66.3064,66.3438,66.1942,66.2541,156228.0
2020-02-12 12:00:00,88.56,88.56,88.3,88.33,112417.0,66.2615,66.2615,66.067,66.0895,112417.0
2020-02-12 12:30:00,88.33,88.34,87.9,87.91,98120.0,66.0895,66.0969,65.7677,65.7752,98120.0
2020-02-12 13:00:00,87.91,87.94,87.37,87.67,147554.0,65.7752,65.7977,65.3712,65.5956,147554.0
2020-02-12 13:30:00,87.67,87.79,87.62,87.71,109607.0,65.5956,65.6854,65.5582,65.6256,109607.0
2020-02-12 14:00:00,87.72,87.83,87.7,87.83,96058.0,65.633,65.7153,65.6181,65.7153,96058.0
2020-02-12 14:30:00,87.82,88.3,87.82,88.28,242624.0,65.7079,66.067,65.7079,66.052,242624.0
2020-02-12 15:00:00,88.28,88.31,87.89,87.91,185747.0,66.052,66.0745,65.7602,65.7752,185747.0
2020-02-12 15:30:00,87.92,88.09,87.76,87.9,515910.0,65.7827,65.9099,65.663,65.7677,515910.0
2020-02-13 09:30:00,88.84,88.9,87.93,87.94,253298.0,66.471,66.5159,65.7902,65.7977,253298.0
2020-02-13 10:00:00,87.94,88.17,87.54,88.16,170356.0,65.7977,65.9697,65.4984,65.9623,170356.0
2020-02-13 10:30:00,88.14,88.44,87.98,88.32,204708.0,65.9473,66.1718,65.8276,66.082,204708.0
2020-02-13 11:00:00,88.32,88.9,88.24,88.9,218503.0,66.082,66.5159,66.0221,66.5159,218503.0
2020-02-13 11:30:00,88.9,89.21,88.81,89.2,220958.0,66.5159,66.7479,66.4486,66.7404,220958.0
2020-02-13 12:00:00,89.2,89.49,89.1,89.44,152105.0,66.7404,66.9574,66.6656,66.92,152105.0
2020-02-13 12:30:00,89.45,89.62,89.44,89.45,148053.0,66.9274,67.0546,66.92,66.9274,148053.0
2020-02-13 13:00:00,89.46,89.53,89.34,89.5,136761.0,66.9349,66.9873,66.8451,66.9649,136761.0
2020-02-13 13:30:00,89.5,89.73,89.48,89.59,119630.0,66.9649,67.1369,66.9499,67.0322,119630.0
2020-02-13 14:00:00,89.59,89.65,89.25,89.25,114795.0,67.0322,67.0771,66.7778,66.7778,114795.0
2020-02-13 14:30:00,89.25,89.44,89.24,89.42,99487.0,66.7778,66.92,66.7703,66.905,99487.0
2020-02-13 15:00:00,89.42,89.43,89.09,89.14,182914.0,66.905,66.9125,66.6581,66.6955,182914.0
2020-02-13 15:30:00,89.14,89.14,88.67,88.85,604486.0,66.6955,66.6955,66.3438,66.4785,604486.0
2020-02-14 09:30:00,88.88,89.23,88.83,88.95,177936.0,66.501,66.7628,66.4636,66.5533,177936.0
2020-02-14 10:00:00,88.95,89.0,88.7,88.7,116041.0,66.5533,66.5908,66.3663,66.3663,116041.0
2020-02-14 10:30:00,88.69,89.03,88.54,89.03,106475.0,66.3588,66.6132,66.2466,66.6132,106475.0
2020-02-14 11:00:00,89.03,89.2,88.81,88.98,106025.0,66.6132,66.7404,66.4486,66.5758,106025.0
2020-02-14 11:30:00,88.95,89.07,88.68,88.71,115622.0,66.5533,66.6431,66.3513,66.3738,115622.0
2020-02-14 12:00:00,88.73,88.81,88.59,88.74,189405.0,66.3887,66.4486,66.284,66.3962,189405.0
2020-02-14 12:30:00,88.72,88.72,88.4,88.49,61268.0,66.3813,66.3813,66.1418,66.2092,61268.0
2020-02-14 13:00:00,88.47,88.5,88.28,88.3,54603.0,66.1942,66.2166,66.052,66.067,54603.0
2020-02-14 13:30:00,88.29,88.32,88.11,88.12,68466.0,66.0595,66.082,65.9248,65.9323,68466.0
2020-02-14 14:00:00,88.11,88.29,88.01,88.26,106062.0,65.9248,66.0595,65.85,66.0371,106062.0
2020-02-14 14:30:00,88.27,88.34,88.24,88.33,67297.0,66.0446,66.0969,66.0221,66.0895,67297.0
2020-02-14 15:00:00,88.33,88.44,88.26,88.41,93060.0,66.0895,66.1718,66.0371,66.1493,93060.0
2020-02-14 15:30:00,88.4,88.54,88.32,88.48,387324.0,66.1418,66.2466,66.082,66.2017,387324.0
2020-02-18 09:30:00,88.29,88.39,87.86,87.92,250296.0,66.0595,66.1343,65.7378,65.7827,250296.0
2020-02-18 10:00:00,87.92,88.18,87.76,87.82,112837.0,65.7827,65.9772,65.663,65.7079,112837.0
2020-02-18 10:30:00,87.86,87.94,87.43,87.43,100694.0,65.7378,65.7977,65.4161,65.4161,100694.0
2020-02-18 11:00:00,87.44,87.44,87.05,87.17,134846.0,65.4235,65.4235,65.1317,65.2215,134846.0
2020-02-18 11:30:00,87.19,87.48,87.15,87.25,82636.0,65.2365,65.4535,65.2066,65.2814,82636.0
2020-02-18 12:00:00,87.23,87.54,87.2,87.5,79382.0,65.2664,65.4984,65.244,65.4684,79382.0
2020-02-18 12:30:00,87.48,87.63,87.47,87.6,57438.0,65.4535,65.5657,65.446,65.5433,57438.0
2020-02-18 13:00:00,87.61,87.85,87.61,87.75,48016.0,65.5507,65.7303,65.5507,65.6555,48016.0
2020-02-18 13:30:00,87.74,87.87,87.63,87.65,75151.0,65.648,65.7453,65.5657,65.5807,75151.0
2020-02-18 14:00:00,87.65,87.85,87.46,87.81,62551.0,65.5807,65.7303,65.4385,65.7004,62551.0
2020-02-18 14:30:00,87.81,87.84,87.67,87.71,48537.0,65.7004,65.7228,65.5956,65.6256,48537.0
2020-02-18 15:00:00,87.72,87.73,87.52,87.6,82575.0,65.633,65.6405,65.4834,65.5433,82575.0
2020-02-18 15:30:00,87.6,87.66,87.42,87.47,267826.0,65.5433,65.5882,65.4086,65.446,267826.0
2020-02-19 09:30:00,87.81,87.95,86.88,87.53,295202.0,65.7004,65.8051,65.0045,65.4909,295202.0
2020-02-19 10:00:00,87.53,87.61,86.97,87.61,129142.0,65.4909,65.5507,65.0719,65.5507,129142.0
2020-02-19 10:30:00,87.59,87.95,87.53,87.88,117617.0,65.5358,65.8051,65.4909,65.7528,117617.0
2020-02-19 11:00:00,87.89,87.92,87.6,87.73,172698.0,65.7602,65.7827,65.5433,65.6405,172698.0
2020-02-19 11:30:00,87.73,87.9,87.53,87.61,368965.0,65.6405,65.7677,65.4909,65.5507,368965.0
2020-02-19 12:00:00,87.62,87.81,87.55,87.71,163010.0,65.5582,65.7004,65.5058,65.6256,163010.0
2020-02-19 12:30:00,87.73,87.85,87.71,87.79,155565.0,65.6405,65.7303,65.6256,65.6854,155565.0
2020-02-19 13:00:00,87.79,87.9,87.78,87.88,97503.0,65.6854,65.7677,65.6779,65.7528,97503.0
2020-02-19 13:30:00,87.88,87.94,87.81,87.9,91985.0,65.7528,65.7977,65.7004,65.7677,91985.0
2020-02-19 14:00:00,87.89,87.96,87.82,87.88,128503.0,65.7602,65.8126,65.7079,65.7528,128503.0
2020-02-19 14:30:00,87.88,87.97,87.86,87.95,145595.0,65.7528,65.8201,65.7378,65.8051,145595.0
2020-02-19 15:00:00,87.95,87.96,87.86,87.91,184445.0,65.8051,65.8126,65.7378,65.7752,184445.0
2020-02-19 15:30:00,87.91,87.96,87.79,87.87,342681.0,65.7752,65.8126,65.6854,65.7453,342681.0
2020-02-20 09:30:00,87.5,87.77,87.18,87.36,310443.0,65.4684,65.6705,65.229,65.3637,310443.0
2020-02-20 10:00:00,87.36,87.41,87.21,87.31,99948.0,65.3637,65.4011,65.2515,65.3263,99948.0
2020-02-20 10:30:00,87.31,87.42,86.86,86.86,208796.0,65.3263,65.4086,64.9896,64.9896,208796.0
2020-02-20 11:00:00,86.86,86.91,86.4,86.44,121384.0,64.9896,65.027,64.6454,64.6753,121384.0
2020-02-20 11:30:00,86.44,86.8,86.14,86.69,118771.0,64.6753,64.9447,64.4509,64.8624,118771.0
2020-02-20 12:00:00,86.69,86.93,86.48,86.75,128538.0,64.8624,65.042,64.7053,64.9073,128538.0
2020-02-20 12:30:00,86.75,86.76,86.57,86.65,74792.0,64.9073,64.9148,64.7726,64.8325,74792.0
2020-02-20 13:00:00,86.64,86.86,86.53,86.86,118802.0,64.825,64.9896,64.7427,64.9896,118802.0
2020-02-20 13:30:00,86.86,87.1,86.81,87.05,117599.0,64.9896,65.1692,64.9522,65.1317,117599.0
2020-02-20 14:00:00,87.06,87.28,87.0,87.09,264818.0,65.1392,65.3038,65.0943,65.1617,264818.0
2020-02-20 14:30:00,87.12,87.25,87.05,87.17,101234.0,65.1841,65.2814,65.1317,65.2215,101234.0
2020-02-20 15:00:00,87.15,87.35,87.06,87.28,125569.0,65.2066,65.3562,65.1392,65.3038,125569.0
2020-02-20 15:30:00,87.28,87.62,87.27,87.4,352196.0,65.3038,65.5582,65.2963,65.3936,352196.0
2020-02-21 09:30:00,86.86,87.36,86.68,87.24,412504.0,64.9896,65.3637,64.8549,65.2739,412504.0
2020-02-21 10:00:00,87.23,87.86,87.11,87.74,537605.0,65.2664,65.7378,65.1766,65.648,537605.0
2020-02-21 10:30:00,87.75,88.39,87.66,88.29,246754.0,65.6555,66.1343,65.5882,66.0595,246754.0
2020-02-21 11:00:00,88.31,88.52,88.08,88.27,162445.0,66.0745,66.2316,65.9024,66.0446,162445.0
2020-02-21 11:30:00,88.28,88.48,88.22,88.4,189634.0,66.052,66.2017,66.0071,66.1418,189634.0
2020-02-21 12:00:00,88.4,88.64,88.37,88.54,180946.0,66.1418,66.3214,66.1194,66.2466,180946.0
2020-02-21 12:30:00,88.51,88.84,88.46,88.83,175989.0,66.2241,66.471,66.1867,66.4636,175989.0
2020-02-21 13:00:00,88.83,89.19,88.81,89.14,236444.0,66.4636,66.7329,66.4486,66.6955,236444.0
2020-02-21 13:30:00,89.13,89.62,89.12,89.48,448435.0,66.688,67.0546,66.6805,66.9499,448435.0
2020-02-21 14:00:00,89.46,89.52,88.99,89.18,302892.0,66.9349,66.9798,66.5833,66.7254,302892.0
2020-02-21 14:30:00,89.19,89.25,88.96,89.05,174224.0,66.7329,66.7778,66.5608,66.6282,174224.0
2020-02-21 15:00:00,89.05,89.32,88.93,89.31,135323.0,66.6282,66.8302,66.5384,66.8227,135323.0
2020-02-21 15:30:00,89.32,89.7,89.18,89.64,946021.0,66.8302,67.1145,66.7254,67.0696,946021.0
2020-02-24 09:30:00,88.22,88.55,87.6,88.03,451884.0,66.0071,66.2541,65.5433,65.865,451884.0
2020-02-24 10:00:00,87.97,88.07,87.46,87.72,401840.0,65.8201,65.8949,65.4385,65.633,401840.0
2020-02-24 10:30:00,87.66,88.08,87.66,87.92,274648.0,65.5882,65.9024,65.5882,65.7827,274648.0
2020-02-24 11:00:00,87.93,87.94,87.2,87.25,475545.0,65.7902,65.7977,65.244,65.2814,475545.0
2020-02-24 11:30:00,87.24,87.24,86.87,87.03,219326.0,65.2739,65.2739,64.9971,65.1168,219326.0
2020-02-24 12:00:00,87.04,87.07,85.98,86.25,182125.0,65.1243,65.1467,64.3312,64.5332,182125.0
2020-02-24 12:30:00,86.25,86.27,85.77,85.81,202733.0,64.5332,64.5481,64.174,64.204,202733.0
2020-02-24 13:00:00,85.8,85.87,85.53,85.86,208924.0,64.1965,64.2489,63.9945,64.2414,208924.0
2020-02-24 13:30:00,85.84,86.13,85.82,86.08,193917.0,64.2264,64.4434,64.2114,64.406,193917.0
2020-02-24 14:00:00,86.09,86.49,85.99,86.47,277621.0,64.4135,64.7127,64.3386,64.6978,277621.0
2020-02-24 14:30:00,86.47,86.58,86.23,86.45,429035.0,64.6978,64.7801,64.5182,64.6828,429035.0
2020-02-24 15:00:00,86.47,86.53,86.15,86.16,215133.0,64.6978,64.7427,64.4584,64.4658,215133.0
2020-02-24 15:30:00,86.17,86.21,85.38,85.51,808579.0,64.4733,64.5032,63.8822,63.9795,808579.0
2020-02-25 09:30:00,85.93,86.75,85.65,86.75,354879.0,64.2937,64.9073,64.0842,64.9073,354879.0
2020-02-25 10:00:00,86.75,86.99,86.21,86.48,301650.0,64.9073,65.0869,64.5032,64.7053,301650.0
2020-02-25 10:30:00,86.48,87.15,86.31,86.64,260098.0,64.7053,65.2066,64.5781,64.825,260098.0
2020-02-25 11:00:00,86.64,86.82,86.05,86.19,183133.0,64.825,64.9597,64.3835,64.4883,183133.0
2020-02-25 11:30:00,86.2,86.2,85.62,85.64,139224.0,64.4958,64.4958,64.0618,64.0768,139224.0
2020-02-25 12:00:00,85.66,85.71,85.23,85.44,96064.0,64.0917,64.1291,63.77,63.9271,96064.0
2020-02-25 12:30:00,85.42,85.62,85.12,85.12,84120.0,63.9122,64.0618,63.6877,63.6877,84120.0
2020-02-25 13:00:00,85.12,85.32,84.95,85.11,118743.0,63.6877,63.8373,63.5605,63.6802,118743.0
2020-02-25 13:30:00,85.11,85.34,84.9,84.9,106144.0,63.6802,63.8523,63.5231,63.5231,106144.0
2020-02-25 14:00:00,84.93,85.15,84.65,85.0,416157.0,63.5455,63.7101,63.336,63.5979,416157.0
2020-02-25 14:30:00,84.99,85.12,84.51,84.96,209980.0,63.5904,63.6877,63.2313,63.568,209980.0
2020-02-25 15:00:00,84.96,85.33,84.36,84.55,357041.0,63.568,63.8448,63.1191,63.2612,357041.0
2020-02-25 15:30:00,84.53,85.12,84.13,85.0,1075795.0,63.2463,63.6877,62.947,63.5979,1075795.0
2020-02-26 09:30:00,85.0,85.72,84.81,85.32,383863.0,63.5979,64.1366,63.4558,63.8373,383863.0
2020-02-26 10:00:00,85.36,86.17,85.35,86.0,194921.0,63.8673,64.4733,63.8598,64.3461,194921.0
2020-02-26 10:30:00,86.03,86.41,85.82,85.82,173398.0,64.3686,64.6529,64.2114,64.2114,173398.0
2020-02-26 11:00:00,85.83,86.32,85.71,86.26,159413.0,64.2189,64.5855,64.1291,64.5407,159413.0
2020-02-26 11:30:00,86.24,86.36,85.89,86.16,370837.0,64.5257,64.6155,64.2638,64.4658,370837.0
2020-02-26 12:00:00,86.16,86.17,85.62,86.08,747765.0,64.4658,64.4733,64.0618,64.406,747765.0
2020-02-26 12:30:00,86.11,86.44,86.09,86.19,180644.0,64.4284,64.6753,64.4135,64.4883,180644.0
2020-02-26 13:00:00,86.2,86.51,86.1,86.43,386170.0,64.4958,64.7277,64.4209,64.6679,386170.0
2020-02-26 13:30:00,86.41,86.43,85.87,85.92,547499.0,64.6529,64.6679,64.2489,64.2863,547499.0
2020-02-26 14:00:00,85.92,86.37,85.87,86.15,388785.0,64.2863,64.623,64.2489,64.4584,388785.0
2020-02-26 14:30:00,86.15,86.54,85.97,86.47,773983.0,64.4584,64.7502,64.3237,64.6978,773983.0
2020-02-26 15:00:00,86.45,86.62,86.09,86.24,602996.0,64.6828,64.81,64.4135,64.5257,602996.0
2020-02-26 15:30:00,86.23,86.51,86.17,86.24,1007037.0,64.5182,64.7277,64.4733,64.5257,1007037.0
2020-02-27 09:30:00,84.86,87.45,84.86,87.18,864594.0,63.4932,65.431,63.4932,65.229,864594.0
2020-02-27 10:00:00,87.18,87.35,85.66,85.7,578093.0,65.229,65.3562,64.0917,64.1217,578093.0
2020-02-27 10:30:00,85.75,86.09,85.28,85.56,486901.0,64.1591,64.4135,63.8074,64.0169,486901.0
2020-02-27 11:00:00,85.54,86.19,85.27,85.34,302672.0,64.0019,64.4883,63.7999,63.8523,302672.0
2020-02-27 11:30:00,85.3,85.35,84.32,85.29,204048.0,63.8224,63.8598,63.0891,63.8149,204048.0
2020-02-27 12:00:00,85.18,85.82,85.11,85.73,208067.0,63.7326,64.2114,63.6802,64.1441,208067.0
2020-02-27 12:30:00,85.71,86.18,85.65,85.91,192883.0,64.1291,64.4808,64.0842,64.2788,192883.0
2020-02-27 13:00:00,85.86,86.12,85.79,85.84,246357.0,64.2414,64.4359,64.189,64.2264,246357.0
2020-02-27 13:30:00,85.85,85.93,85.09,85.2,494334.0,64.2339,64.2937,63.6653,63.7476,494334.0
2020-02-27 14:00:00,85.2,85.39,84.86,85.27,268791.0,63.7476,63.8897,63.4932,63.7999,268791.0
2020-02-27 14:30:00,85.26,85.58,84.98,85.07,372504.0,63.7924,64.0319,63.5829,63.6503,372504.0
2020-02-27 15:00:00,85.1,85.25,84.39,84.5,483277.0,63.6727,63.785,63.1415,63.2238,483277.0
2020-02-27 15:30:00,84.5,84.59,83.07,83.07,1121448.0,63.2238,63.2911,62.1539,62.1539,1121448.0
2020-02-28 09:30:00,81.0,81.23,78.1,78.45,1205888.0,60.6051,60.7772,58.4353,58.6971,1205888.0
2020-02-28 10:00:00,78.4,79.47,77.73,78.94,1646471.0,58.6597,59.4603,58.1584,59.0638,1646471.0
2020-02-28 10:30:00,78.89,79.57,78.74,79.29,851010.0,59.0263,59.5351,58.9141,59.3256,851010.0
2020-02-28 11:00:00,79.26,79.81,78.85,79.61,542220.0,59.3032,59.7147,58.9964,59.5651,542220.0
2020-02-28 11:30:00,79.61,81.34,79.57,80.24,725976.0,59.5651,60.8595,59.5351,60.0364,725976.0
2020-02-28 12:00:00,80.22,80.64,79.85,80.62,364531.0,60.0215,60.3357,59.7446,60.3207,364531.0
2020-02-28 12:30:00,80.6,81.4,80.6,81.4,529609.0,60.3058,60.9044,60.3058,60.9044,529609.0
2020-02-28 13:00:00,81.4,81.5,80.84,80.93,437858.0,60.9044,60.9792,60.4854,60.5527,437858.0
2020-02-28 13:30:00,80.91,80.92,79.82,80.48,378698.0,60.5377,60.5452,59.7222,60.216,378698.0
2020-02-28 14:00:00,80.46,80.56,79.64,80.1,478921.0,60.201,60.2759,59.5875,59.9317,478921.0
2020-02-28 14:30:00,80.14,81.19,80.06,80.94,521409.0,59.9616,60.7472,59.9018,60.5602,521409.0
2020-02-28 15:00:00,80.95,80.98,79.92,79.95,524081.0,60.5677,60.5901,59.797,59.8194,524081.0
2020-02-28 15:30:00,79.92,81.86,79.74,81.84,1284727.0,59.797,61.2485,59.6623,61.2336,1284727.0
2020-03-02 09:30:00,81.61,82.48,80.95,81.35,568533.0,61.0615,61.7124,60.5677,60.8669,568533.0
2020-03-02 10:00:00,81.31,81.59,80.81,81.54,237379.0,60.837,61.0465,60.4629,61.0091,237379.0
2020-03-02 10:30:00,81.54,82.23,81.31,81.88,317638.0,61.0091,61.5254,60.837,61.2635,317638.0
2020-03-02 11:00:00,81.85,82.97,81.84,82.71,230193.0,61.241,62.079,61.2336,61.8845,230193.0
2020-03-02 11:30:00,82.75,83.39,82.61,83.29,265997.0,61.9144,62.3933,61.8097,62.3185,265997.0
2020-03-02 12:00:00,83.3,83.59,83.18,83.51,290002.0,62.326,62.5429,62.2362,62.4831,290002.0
2020-03-02 12:30:00,83.49,84.49,83.48,84.34,267348.0,62.4681,63.2163,62.4606,63.1041,267348.0
2020-03-02 13:00:00,84.35,84.4,83.07,83.11,196290.0,63.1116,63.149,62.1539,62.1838,196290.0
2020-03-02 13:30:00,83.12,83.48,82.97,83.47,240607.0,62.1913,62.4606,62.079,62.4531,240607.0
2020-03-02 14:00:00,83.47,83.78,83.39,83.39,185336.0,62.4531,62.6851,62.3933,62.3933,185336.0
2020-03-02 14:30:00,83.39,83.57,82.51,82.8,218922.0,62.3933,62.528,61.7349,61.9518,218922.0
2020-03-02 15:00:00,82.81,83.82,82.75,83.68,263487.0,61.9593,62.715,61.9144,62.6103,263487.0
2020-03-02 15:30:00,83.7,85.0,83.68,84.99,790756.0,62.6252,63.5979,62.6103,63.5904,790756.0
2020-03-03 09:30:00,84.88,85.23,84.26,84.42,398137.0,63.5081,63.77,63.0442,63.1639,398137.0
2020-03-03 10:00:00,84.39,86.95,84.32,85.7,382272.0,63.1415,65.0569,63.0891,64.1217,382272.0
2020-03-03 10:30:00,85.72,86.38,85.34,85.9,192050.0,64.1366,64.6304,63.8523,64.2713,192050.0
2020-03-03 11:00:00,85.85,85.98,83.62,83.94,280524.0,64.2339,64.3312,62.5654,62.8048,280524.0
2020-03-03 11:30:00,83.96,85.46,83.81,85.45,195347.0,62.8198,63.9421,62.7075,63.9346,195347.0
2020-03-03 12:00:00,85.39,85.64,85.07,85.2,135548.0,63.8897,64.0768,63.6503,63.7476,135548.0
2020-03-03 12:30:00,85.23,85.45,84.81,85.17,127103.0,63.77,63.9346,63.4558,63.7251,127103.0
2020-03-03 13:00:00,85.16,85.17,84.03,84.5,162619.0,63.7176,63.7251,62.8721,63.2238,162619.0
2020-03-03 13:30:00,84.42,84.68,83.43,83.51,179157.0,63.1639,63.3585,62.4232,62.4831,179157.0
2020-03-03 14:00:00,83.56,83.8,82.65,83.78,276602.0,62.5205,62.7001,61.8396,62.6851,276602.0
2020-03-03 14:30:00,83.83,84.29,83.29,83.83,186573.0,62.7225,63.0667,62.3185,62.7225,186573.0
2020-03-03 15:00:00,83.94,84.75,83.82,84.66,189494.0,62.8048,63.4109,62.715,63.3435,189494.0
2020-03-03 15:30:00,84.72,84.72,83.19,83.49,578699.0,63.3884,63.3884,62.2437,62.4681,578699.0
2020-03-04 09:30:00,84.54,85.22,84.15,84.44,478492.0,63.2537,63.7625,62.9619,63.1789,478492.0
2020-03-04 10:00:00,84.38,85.61,84.23,85.38,164288.0,63.134,64.0543,63.0218,63.8822,164288.0
2020-03-04 10:30:00,85.35,85.48,84.5,85.07,154593.0,63.8598,63.9571,63.2238,63.6503,154593.0
2020-03-04 11:00:00,85.06,85.64,84.78,85.64,145838.0,63.6428,64.0768,63.4333,64.0768,145838.0
2020-03-04 11:30:00,85.61,85.69,85.04,85.42,118150.0,64.0543,64.1142,63.6278,63.9122,118150.0
2020-03-04 12:00:00,85.46,86.07,85.45,86.01,132284.0,63.9421,64.3985,63.9346,64.3536,132284.0
2020-03-04 12:30:00,86.05,86.44,85.93,86.38,132978.0,64.3835,64.6753,64.2937,64.6304,132978.0
2020-03-04 13:00:00,86.4,86.79,86.4,86.71,156437.0,64.6454,64.9372,64.6454,64.8774,156437.0
2020-03-04 13:30:00,86.71,87.04,86.61,87.02,131420.0,64.8774,65.1243,64.8025,65.1093,131420.0
2020-03-04 14:00:00,87.02,87.29,86.7,87.07,188624.0,65.1093,65.3113,64.8699,65.1467,188624.0
2020-03-04 14:30:00,87.09,87.35,87.03,87.31,229794.0,65.1617,65.3562,65.1168,65.3263,229794.0
2020-03-04 15:00:00,87.3,88.08,87.28,88.07,258513.0,65.3188,65.9024,65.3038,65.8949,258513.0
2020-03-04 15:30:00,88.07,88.78,87.85,88.74,1081037.0,65.8949,66.4261,65.7303,66.3962,1081037.0
2020-03-05 09:30:00,86.68,87.41,86.5,86.94,341934.0,64.8549,65.4011,64.7202,65.0494,341934.0
2020-03-05 10:00:00,86.94,87.78,86.93,87.38,307008.0,65.0494,65.6779,65.042,65.3787,307008.0
2020-03-05 10:30:00,87.3,87.82,87.2,87.8,182731.0,65.3188,65.7079,65.244,65.6929,182731.0
2020-03-05 11:00:00,87.77,88.3,87.69,88.25,289358.0,65.6705,66.067,65.6106,66.0296,289358.0
2020-03-05 11:30:00,88.25,89.18,88.16,88.79,607236.0,66.0296,66.7254,65.9623,66.4336,607236.0
2020-03-05 12:00:00,88.8,88.81,88.06,88.37,256928.0,66.4411,66.4486,65.8874,66.1194,256928.0
2020-03-05 12:30:00,88.34,88.61,87.87,88.07,211968.0,66.0969,66.299,65.7453,65.8949,211968.0
2020-03-05 13:00:00,88.01,88.24,87.7,88.12,255701.0,65.85,66.0221,65.6181,65.9323,255701.0
2020-03-05 13:30:00,88.11,88.53,88.03,88.37,188082.0,65.9248,66.2391,65.865,66.1194,188082.0
2020-03-05 14:00:00,88.34,88.39,87.3,87.44,174769.0,66.0969,66.1343,65.3188,65.4235,174769.0
2020-03-05 14:30:00,87.44,87.78,87.35,87.62,128863.0,65.4235,65.6779,65.3562,65.5582,128863.0
2020-03-05 15:00:00,87.61,87.61,86.97,87.33,217548.0,65.5507,65.5507,65.0719,65.3412,217548.0
2020-03-05 15:30:00,87.32,88.14,87.1,87.82,864214.0,65.3338,65.9473,65.1692,65.7079,864214.0
2020-03-06 09:30:00,84.57,85.65,83.74,84.45,541131.0,63.2762,64.0842,62.6552,63.1864,541131.0
2020-03-06 10:00:00,84.45,85.46,84.4,85.42,235337.0,63.1864,63.9421,63.149,63.9122,235337.0
2020-03-06 10:30:00,85.45,86.15,85.05,85.93,360099.0,63.9346,64.4584,63.6353,64.2937,360099.0
2020-03-06 11:00:00,85.92,86.31,85.53,85.77,335515.0,64.2863,64.5781,63.9945,64.174,335515.0
2020-03-06 11:30:00,85.8,86.17,85.54,85.89,255398.0,64.1965,64.4733,64.0019,64.2638,255398.0
2020-03-06 12:00:00,85.91,85.94,85.46,85.66,283551.0,64.2788,64.3012,63.9421,64.0917,283551.0
2020-03-06 12:30:00,85.69,86.7,85.63,86.59,162118.0,64.1142,64.8699,64.0693,64.7876,162118.0
2020-03-06 13:00:00,86.58,87.25,86.48,86.67,190022.0,64.7801,65.2814,64.7053,64.8474,190022.0
2020-03-06 13:30:00,86.68,86.84,85.76,85.92,116944.0,64.8549,64.9746,64.1666,64.2863,116944.0
2020-03-06 14:00:00,85.93,86.08,85.64,86.01,133126.0,64.2937,64.406,64.0768,64.3536,133126.0
2020-03-06 14:30:00,85.98,86.05,84.78,85.08,198743.0,64.3312,64.3835,63.4333,63.6578,198743.0
2020-03-06 15:00:00,85.1,85.85,84.84,85.55,259668.0,63.6727,64.2339,63.4782,64.0094,259668.0
2020-03-06 15:30:00,85.53,87.56,85.41,87.26,1098704.0,63.9945,65.5133,63.9047,65.2889,1098704.0
2020-03-09 09:30:00,82.17,82.81,81.15,82.6,340641.0,61.4805,61.9593,60.7173,61.8022,340641.0
2020-03-09 10:00:00,82.7,83.93,82.36,83.32,425910.0,61.877,62.7973,61.6226,62.3409,425910.0
2020-03-09 10:30:00,83.35,83.58,82.56,82.61,350303.0,62.3634,62.5355,61.7723,61.8097,350303.0
2020-03-09 11:00:00,82.6,84.14,82.32,83.75,223622.0,61.8022,62.9545,61.5927,62.6626,223622.0
2020-03-09 11:30:00,83.75,84.7,83.5,84.42,241527.0,62.6626,63.3734,62.4756,63.1639,241527.0
2020-03-09 12:00:00,84.38,84.82,84.03,84.04,306392.0,63.134,63.4632,62.8721,62.8796,306392.0
2020-03-09 12:30:00,84.03,84.27,82.84,83.02,338851.0,62.8721,63.0517,61.9818,62.1165,338851.0
2020-03-09 13:00:00,83.02,83.24,81.95,82.04,311091.0,62.1165,62.2811,61.3159,61.3832,311091.0
2020-03-09 13:30:00,82.01,82.03,79.77,79.82,460268.0,61.3608,61.3757,59.6848,59.7222,460268.0
2020-03-09 14:00:00,79.8,80.93,79.32,80.43,603949.0,59.7072,60.5527,59.3481,60.1786,603949.0
2020-03-09 14:30:00,80.44,81.29,79.93,80.86,603773.0,60.1861,60.822,59.8045,60.5003,603773.0
2020-03-09 15:00:00,80.88,82.51,80.82,82.05,535981.0,60.5153,61.7349,60.4704,61.3907,535981.0
2020-03-09 15:30:00,82.02,82.9,81.37,81.68,1249818.0,61.3682,62.0267,60.8819,61.1139,1249818.0
2020-03-10 09:30:00,83.28,84.5,83.13,83.56,563028.0,62.311,63.2238,62.1988,62.5205,563028.0
2020-03-10 10:00:00,83.53,84.81,83.47,83.55,418521.0,62.498,63.4558,62.4531,62.513,418521.0
2020-03-10 10:30:00,83.56,83.63,81.85,82.36,230614.0,62.5205,62.5729,61.241,61.6226,230614.0
2020-03-10 11:00:00,82.31,82.92,80.97,81.22,156599.0,61.5852,62.0416,60.5826,60.7697,156599.0
2020-03-10 11:30:00,81.14,82.16,80.88,81.34,161578.0,60.7098,61.473,60.5153,60.8595,161578.0
2020-03-10 12:00:00,81.4,82.91,81.4,81.8,130601.0,60.9044,62.0342,60.9044,61.2036,130601.0
2020-03-10 12:30:00,81.7,82.52,81.08,82.11,215860.0,61.1288,61.7423,60.6649,61.4356,215860.0
2020-03-10 13:00:00,82.06,83.03,81.6,82.32,214736.0,61.3982,62.1239,61.054,61.5927,214736.0
2020-03-10 13:30:00,82.29,82.52,81.2,81.67,267375.0,61.5703,61.7423,60.7547,61.1064,267375.0
2020-03-10 14:00:00,81.59,82.12,81.11,82.03,212141.0,61.0465,61.4431,60.6874,61.3757,212141.0
2020-03-10 14:30:00,81.99,83.39,81.82,82.99,259446.0,61.3458,62.3933,61.2186,62.094,259446.0
2020-03-10 15:00:00,83.01,84.5,82.8,83.54,285732.0,62.109,63.2238,61.9518,62.5055,285732.0
2020-03-10 15:30:00,83.46,84.97,83.07,84.73,891313.0,62.4457,63.5755,62.1539,63.3959,891313.0
2020-03-11 09:30:00,82.04,82.65,81.56,82.58,524498.0,61.3832,61.8396,61.0241,61.7872,524498.0
2020-03-11 10:00:00,82.6,82.7,81.07,81.17,330285.0,61.8022,61.877,60.6574,60.7323,330285.0
2020-03-11 10:30:00,81.14,81.57,80.66,81.27,334448.0,60.7098,61.0315,60.3507,60.8071,334448.0
2020-03-11 11:00:00,81.27,81.6,80.17,80.19,257774.0,60.8071,61.054,59.9841,59.999,257774.0
2020-03-11 11:30:00,80.17,80.84,79.97,80.78,152234.0,59.9841,60.4854,59.8344,60.4405,152234.0
2020-03-11 12:00:00,80.79,81.47,80.45,80.48,193132.0,60.4479,60.9567,60.1936,60.216,193132.0
2020-03-11 12:30:00,80.4,80.61,80.1,80.45,224668.0,60.1561,60.3133,59.9317,60.1936,224668.0
2020-03-11 13:00:00,80.45,80.79,80.07,80.62,154040.0,60.1936,60.4479,59.9092,60.3207,154040.0
2020-03-11 13:30:00,80.65,80.86,80.17,80.56,153306.0,60.3432,60.5003,59.9841,60.2759,153306.0
2020-03-11 14:00:00,80.58,80.69,80.08,80.22,194357.0,60.2908,60.3731,59.9167,60.0215,194357.0
2020-03-11 14:30:00,80.22,80.62,79.75,79.95,254558.0,60.0215,60.3207,59.6698,59.8194,254558.0
2020-03-11 15:00:00,79.91,80.13,79.09,79.68,442480.0,59.7895,59.9541,59.176,59.6174,442480.0
2020-03-11 15:30:00,79.66,80.8,79.63,79.82,902628.0,59.6025,60.4554,59.58,59.7222,902628.0
2020-03-12 09:30:00,73.54,75.97,71.1,75.9,666679.0,55.0234,56.8416,53.1978,56.7892,666679.0
2020-03-12 10:00:00,75.82,76.0,73.61,75.13,780938.0,56.7293,56.864,55.0758,56.2131,780938.0
2020-03-12 10:30:00,75.04,76.24,74.48,75.47,522228.0,56.1457,57.0436,55.7267,56.4675,522228.0
2020-03-12 11:00:00,75.44,75.55,74.51,74.7,615195.0,56.445,56.5273,55.7492,55.8913,615195.0
2020-03-12 11:30:00,74.71,75.13,74.15,74.56,738457.0,55.8988,56.2131,55.4798,55.7866,738457.0
2020-03-12 12:00:00,74.55,74.7,72.39,72.39,845587.0,55.7791,55.8913,54.163,54.163,845587.0
2020-03-12 12:30:00,72.4,74.72,70.27,74.62,651123.0,54.1705,55.9063,52.5768,55.8315,651123.0
2020-03-12 13:00:00,74.6,76.83,72.9,73.4,321078.0,55.8165,57.485,54.5446,54.9187,321078.0
2020-03-12 13:30:00,73.35,73.74,71.51,73.4,301489.0,54.8813,55.1731,53.5045,54.9187,301489.0
2020-03-12 14:00:00,73.38,73.55,72.51,73.04,355979.0,54.9037,55.0309,54.2528,54.6493,355979.0
2020-03-12 14:30:00,73.08,73.53,72.37,72.37,320517.0,54.6792,55.0159,54.148,54.148,320517.0
2020-03-12 15:00:00,72.32,73.27,71.62,72.25,514952.0,54.1106,54.8214,53.5869,54.0582,514952.0
2020-03-12 15:30:00,72.23,74.06,71.88,72.16,1678627.0,54.0433,55.4125,53.7814,53.9909,1678627.0
2020-03-13 09:30:00,75.12,76.77,72.55,73.3,1253034.0,56.2056,57.4401,54.2827,54.8438,1253034.0
2020-03-13 10:00:00,73.36,75.14,72.35,74.08,833447.0,54.8887,56.2206,54.133,55.4275,833447.0
2020-03-13 10:30:00,74.11,74.53,73.16,74.03,482291.0,55.4499,55.7641,54.7391,55.39,482291.0
2020-03-13 11:00:00,74.05,74.84,73.43,73.45,250243.0,55.405,55.9961,54.9411,54.9561,250243.0
2020-03-13 11:30:00,73.41,74.99,73.34,74.69,376586.0,54.9261,56.1083,54.8738,55.8839,376586.0
2020-03-13 12:00:00,74.7,74.96,73.68,74.4,268768.0,55.8913,56.0859,55.1282,55.6669,268768.0
2020-03-13 12:30:00,74.35,76.68,74.21,75.23,412270.0,55.6295,57.3728,55.5247,56.2879,412270.0
2020-03-13 13:00:00,75.2,76.24,74.76,76.04,312894.0,56.2654,57.0436,55.9362,56.8939,312894.0
2020-03-13 13:30:00,76.06,76.62,74.97,76.24,267149.0,56.9089,57.3279,56.0934,57.0436,267149.0
2020-03-13 14:00:00,76.28,76.29,74.42,74.46,333625.0,57.0735,57.081,55.6818,55.7118,333625.0
2020-03-13 14:30:00,74.45,75.08,73.76,74.8,406814.0,55.7043,56.1757,55.188,55.9662,406814.0
2020-03-13 15:00:00,74.8,76.6,74.79,76.13,539103.0,55.9662,57.3129,55.9587,56.9613,539103.0
2020-03-13 15:30:00,76.17,79.79,73.31,79.5,1701328.0,56.9912,59.6997,54.8513,59.4828,1701328.0
2020-03-16 09:30:00,70.76,72.24,68.41,70.94,826868.0,52.9434,54.0507,51.1851,53.0781,826868.0
2020-03-16 10:00:00,70.93,71.21,69.0,70.39,717143.0,53.0706,53.2801,51.6265,52.6666,717143.0
2020-03-16 10:30:00,70.4,72.35,70.4,72.09,680078.0,52.674,54.133,52.674,53.9385,680078.0
2020-03-16 11:00:00,72.19,73.92,71.08,73.24,480043.0,54.0133,55.3077,53.1828,54.799,480043.0
2020-03-16 11:30:00,73.23,74.1,71.56,74.1,349926.0,54.7915,55.4424,53.542,55.4424,349926.0
2020-03-16 12:00:00,74.14,74.66,72.81,73.32,311994.0,55.4723,55.8614,54.4772,54.8588,311994.0
2020-03-16 12:30:00,73.33,73.94,71.88,72.73,302972.0,54.8663,55.3227,53.7814,54.4174,302972.0
2020-03-16 13:00:00,72.74,74.04,72.25,72.73,259835.0,54.4248,55.3975,54.0582,54.4174,259835.0
2020-03-16 13:30:00,72.78,72.78,71.19,71.82,238295.0,54.4548,54.4548,53.2651,53.7365,238295.0
2020-03-16 14:00:00,71.84,71.85,71.0,71.61,284160.0,53.7515,53.7589,53.123,53.5794,284160.0
2020-03-16 14:30:00,71.61,73.69,71.52,73.33,348273.0,53.5794,55.1356,53.512,54.8663,348273.0
2020-03-16 15:00:00,73.33,73.94,70.82,70.87,379895.0,54.8663,55.3227,52.9883,53.0257,379895.0
2020-03-16 15:30:00,70.82,71.33,69.2,69.6,1583290.0,52.9883,53.3699,51.7762,52.0755,1583290.0
2020-03-17 09:30:00,71.49,72.67,70.83,71.32,821679.0,53.4896,54.3725,52.9958,53.3624,821679.0
2020-03-17 10:00:00,71.35,73.94,70.59,73.67,558400.0,53.3848,55.3227,52.8162,55.1207,558400.0
2020-03-17 10:30:00,73.71,74.52,72.75,74.42,465314.0,55.1506,55.7567,54.4323,55.6818,465314.0
2020-03-17 11:00:00,74.45,74.99,73.15,73.28,657526.0,55.7043,56.1083,54.7316,54.8289,657526.0
2020-03-17 11:30:00,73.24,73.67,72.41,73.29,510914.0,54.799,55.1207,54.1779,54.8364,510914.0
2020-03-17 12:00:00,73.28,74.66,73.21,73.33,537761.0,54.8289,55.8614,54.7765,54.8663,537761.0
2020-03-17 12:30:00,73.32,74.36,73.28,73.96,252730.0,54.8588,55.6369,54.8289,55.3377,252730.0
2020-03-17 13:00:00,74.0,74.21,71.75,72.95,311432.0,55.3676,55.5247,53.6841,54.582,311432.0
2020-03-17 13:30:00,73.0,74.06,72.79,73.82,326748.0,54.6194,55.4125,54.4623,55.2329,326748.0
2020-03-17 14:00:00,73.84,74.9,73.54,73.99,357373.0,55.2479,56.041,55.0234,55.3601,357373.0
2020-03-17 14:30:00,74.09,75.13,72.88,73.52,423323.0,55.4349,56.2131,54.5296,55.0085,423323.0
2020-03-17 15:00:00,73.48,73.51,71.26,72.85,553089.0,54.9785,55.001,53.3175,54.5072,553089.0
2020-03-17 15:30:00,72.81,74.09,72.1,73.99,1639463.0,54.4772,55.4349,53.946,55.3601,1639463.0
2020-03-18 09:30:00,70.27,72.69,69.69,72.25,977593.0,52.5768,54.3874,52.1428,54.0582,977593.0
2020-03-18 10:00:00,72.15,73.48,70.03,71.23,376379.0,53.9834,54.9785,52.3972,53.295,376379.0
2020-03-18 10:30:00,71.21,71.96,70.65,70.69,264575.0,53.2801,53.8412,52.8611,52.891,264575.0
2020-03-18 11:00:00,70.69,70.84,68.76,68.84,437003.0,52.891,53.0032,51.447,51.5068,437003.0
2020-03-18 11:30:00,68.84,69.15,66.17,67.0,678873.0,51.5068,51.7388,49.5091,50.1301,678873.0
2020-03-18 12:00:00,67.0,67.74,64.32,64.38,638350.0,50.1301,50.6838,48.1249,48.1698,638350.0
2020-03-18 12:30:00,64.39,66.15,64.05,65.24,442604.0,48.1773,49.4941,47.9229,48.8133,442604.0
2020-03-18 13:00:00,64.7,65.9,63.32,63.95,458936.0,48.4092,49.3071,47.3767,47.8481,458936.0
2020-03-18 13:30:00,63.96,63.96,60.41,60.47,797650.0,47.8556,47.8556,45.1994,45.2443,797650.0
2020-03-18 14:00:00,60.49,60.77,59.83,60.15,1081109.0,45.2593,45.4688,44.7654,45.0049,1081109.0
2020-03-18 14:30:00,60.18,63.54,60.06,63.42,774553.0,45.0273,47.5413,44.9375,47.4515,774553.0
2020-03-18 15:00:00,63.36,64.61,62.69,63.26,782634.0,47.4066,48.3419,46.9053,47.3318,782634.0
2020-03-18 15:30:00,63.25,65.11,62.91,64.69,2468171.0,47.3243,48.716,47.0699,48.4018,2468171.0
2020-03-19 09:30:00,64.26,64.3,61.01,62.09,788006.0,48.08,48.1099,45.6483,46.4564,788006.0
2020-03-19 10:00:00,62.05,62.95,61.79,61.86,409798.0,46.4265,47.0999,46.2319,46.2843,409798.0
2020-03-19 10:30:00,61.84,63.33,61.63,63.14,479180.0,46.2694,47.3842,46.1122,47.242,479180.0
2020-03-19 11:00:00,63.17,66.0,63.1,65.95,362311.0,47.2645,49.3819,47.2121,49.3445,362311.0
2020-03-19 11:30:00,65.84,66.84,64.95,65.29,392264.0,49.2622,50.0104,48.5963,48.8507,392264.0
2020-03-19 12:00:00,65.27,65.36,63.96,64.98,344363.0,48.8357,48.9031,47.8556,48.6187,344363.0
2020-03-19 12:30:00,64.89,65.54,64.3,64.95,460206.0,48.5514,49.0377,48.1099,48.5963,460206.0
2020-03-19 13:00:00,64.97,65.57,64.33,65.03,513821.0,48.6113,49.0602,48.1324,48.6561,513821.0
2020-03-19 13:30:00,65.08,65.5,64.81,65.0,314335.0,48.6936,49.0078,48.4915,48.6337,314335.0
2020-03-19 14:00:00,65.06,66.48,64.24,66.24,458555.0,48.6786,49.741,48.0651,49.5615,458555.0
2020-03-19 14:30:00,66.23,67.11,65.8,66.17,395791.0,49.554,50.2124,49.2323,49.5091,395791.0
2020-03-19 15:00:00,66.12,66.33,65.15,66.16,365485.0,49.4717,49.6288,48.7459,49.5016,365485.0
2020-03-19 15:30:00,66.2,67.22,65.48,66.43,1060457.0,49.5315,50.2947,48.9928,49.7036,1060457.0
2020-03-20 09:30:00,64.9,65.26,61.78,62.66,1642727.0,49.4889,49.7634,47.1098,47.7808,1642727.0
2020-03-20 10:00:00,62.55,63.86,62.29,63.0,788656.0,47.6969,48.6958,47.4986,48.0401,788656.0
2020-03-20 10:30:00,63.05,63.65,62.84,63.32,549098.0,48.0782,48.5357,47.918,48.2841,549098.0
2020-03-20 11:00:00,63.37,63.43,61.07,61.81,661091.0,48.3222,48.3679,46.5683,47.1326,661091.0
2020-03-20 11:30:00,61.72,62.87,61.51,61.89,470316.0,47.064,47.9409,46.9039,47.1936,470316.0
2020-03-20 12:00:00,61.9,62.18,61.62,61.83,635660.0,47.2013,47.4148,46.9877,47.1479,635660.0
2020-03-20 12:30:00,61.88,63.19,61.75,62.59,328284.0,47.186,48.1849,47.0869,47.7274,328284.0
2020-03-20 13:00:00,62.59,63.15,62.26,62.42,272023.0,47.7274,48.1544,47.4758,47.5978,272023.0
2020-03-20 13:30:00,62.6,62.92,61.86,62.02,249283.0,47.735,47.979,47.1708,47.2928,249283.0
2020-03-20 14:00:00,61.96,62.36,61.32,61.65,284983.0,47.247,47.552,46.759,47.0106,284983.0
2020-03-20 14:30:00,61.57,61.94,60.29,60.89,524334.0,46.9496,47.2318,45.9736,46.4311,524334.0
2020-03-20 15:00:00,60.84,61.46,60.59,61.14,602107.0,46.393,46.8657,46.2023,46.6217,602107.0
2020-03-20 15:30:00,61.26,61.74,60.39,61.1,1934274.0,46.7132,47.0793,46.0498,46.5912,1934274.0
2020-03-23 09:30:00,58.96,60.46,56.01,57.72,1387238.0,44.9594,46.1032,42.7099,44.0138,1387238.0
2020-03-23 10:00:00,57.83,59.39,57.71,58.98,603196.0,44.0977,45.2873,44.0062,44.9746,603196.0
2020-03-23 10:30:00,58.98,59.99,58.09,58.84,482199.0,44.9746,45.7448,44.296,44.8679,482199.0
2020-03-23 11:00:00,58.86,59.07,57.07,57.08,468034.0,44.8831,45.0433,43.5182,43.5258,468034.0
2020-03-23 11:30:00,57.11,57.3,56.46,56.96,515376.0,43.5487,43.6936,43.053,43.4343,515376.0
2020-03-23 12:00:00,56.95,57.61,56.47,56.85,646382.0,43.4267,43.93,43.0607,43.3504,646382.0
2020-03-23 12:30:00,56.88,58.48,56.5,58.12,582581.0,43.3733,44.5934,43.0835,44.3189,582581.0
2020-03-23 13:00:00,58.07,58.89,57.7,58.45,376482.0,44.2807,44.906,43.9986,44.5705,376482.0
2020-03-23 13:30:00,58.38,58.53,57.34,57.95,555744.0,44.5171,44.6315,43.7241,44.1892,555744.0
2020-03-23 14:00:00,57.95,58.88,57.35,58.76,615856.0,44.1892,44.8984,43.7317,44.8069,615856.0
2020-03-23 14:30:00,58.83,58.96,58.11,58.54,637744.0,44.8603,44.9594,44.3112,44.6391,637744.0
2020-03-23 15:00:00,58.59,59.23,58.18,59.16,1086143.0,44.6772,45.1653,44.3646,45.1119,1086143.0
2020-03-23 15:30:00,59.18,60.58,58.56,60.0,2372086.0,45.1271,46.1947,44.6544,45.7524,2372086.0
2020-03-24 09:30:00,60.95,63.45,60.78,62.97,904636.0,46.4768,48.3832,46.3472,48.0172,904636.0
2020-03-24 10:00:00,62.8,64.33,61.66,64.23,405838.0,47.8875,49.0542,47.0182,48.978,405838.0
2020-03-24 10:30:00,64.3,66.11,63.36,63.57,416717.0,49.0314,50.4116,48.3146,48.4747,416717.0
2020-03-24 11:00:00,63.57,63.6,62.2,62.82,353511.0,48.4747,48.4976,47.43,47.9028,353511.0
2020-03-24 11:30:00,62.82,64.17,62.48,63.87,312512.0,47.9028,48.9322,47.6435,48.7035,312512.0
2020-03-24 12:00:00,63.92,64.04,62.83,63.46,272329.0,48.7416,48.8331,47.9104,48.3908,272329.0
2020-03-24 12:30:00,63.5,63.51,62.04,62.11,344945.0,48.4213,48.4289,47.308,47.3614,344945.0
2020-03-24 13:00:00,62.09,63.42,61.86,63.08,320491.0,47.3461,48.3603,47.1708,48.1011,320491.0
2020-03-24 13:30:00,63.1,63.82,62.48,62.54,328262.0,48.1163,48.6653,47.6435,47.6893,328262.0
2020-03-24 14:00:00,62.54,62.74,61.81,62.34,309793.0,47.6893,47.8418,47.1326,47.5368,309793.0
2020-03-24 14:30:00,62.34,63.69,62.25,63.69,392362.0,47.5368,48.5662,47.4681,48.5662,392362.0
2020-03-24 15:00:00,63.67,64.92,63.57,63.98,569322.0,48.551,49.5041,48.4747,48.7873,569322.0
2020-03-24 15:30:00,64.01,64.76,62.88,63.6,1186813.0,48.8102,49.3821,47.9485,48.4976,1186813.0
2020-03-25 09:30:00,61.61,65.6,61.01,63.63,938057.0,46.9801,50.0227,46.5226,48.5205,938057.0
2020-03-25 10:00:00,63.63,65.02,63.31,65.02,525672.0,48.5205,49.5804,48.2764,49.5804,525672.0
2020-03-25 10:30:00,64.92,65.35,64.22,64.92,244809.0,49.5041,49.832,48.9704,49.5041,244809.0
2020-03-25 11:00:00,64.93,65.4,64.27,64.97,509819.0,49.5118,49.8701,49.0085,49.5423,509819.0
2020-03-25 11:30:00,64.95,65.36,64.74,65.2,383296.0,49.527,49.8396,49.3669,49.7176,383296.0
2020-03-25 12:00:00,65.2,66.85,65.08,66.8,442106.0,49.7176,50.9758,49.6261,50.9377,442106.0
2020-03-25 12:30:00,66.85,67.84,66.72,66.97,564456.0,50.9758,51.7307,50.8767,51.0673,564456.0
2020-03-25 13:00:00,67.06,67.6,66.9,67.13,260592.0,51.136,51.5477,51.014,51.1893,260592.0
2020-03-25 13:30:00,67.17,67.38,66.59,66.9,340046.0,51.2198,51.38,50.7776,51.014,340046.0
2020-03-25 14:00:00,66.97,67.46,66.01,67.02,306931.0,51.0673,51.441,50.3353,51.1055,306931.0
2020-03-25 14:30:00,67.02,68.58,66.6,68.32,283601.0,51.1055,52.295,50.7852,52.0968,283601.0
2020-03-25 15:00:00,68.31,68.5,67.55,67.57,351978.0,52.0891,52.234,51.5096,51.5249,351978.0
2020-03-25 15:30:00,67.59,68.43,65.68,66.07,1203896.0,51.5401,52.1806,50.0837,50.3811,1203896.0
2020-03-26 09:30:00,66.13,69.03,65.98,67.8,443097.0,50.4268,52.6382,50.3124,51.7002,443097.0
2020-03-26 10:00:00,67.72,68.52,67.09,68.21,382183.0,51.6392,52.2493,51.1588,52.0129,382183.0
2020-03-26 10:30:00,68.24,68.47,67.54,67.78,230363.0,52.0358,52.2111,51.502,51.685,230363.0
2020-03-26 11:00:00,67.81,68.24,67.34,68.16,203699.0,51.7079,52.0358,51.3495,51.9748,203699.0
2020-03-26 11:30:00,68.18,69.73,68.1,69.3,319141.0,51.99,53.1719,51.929,52.8441,319141.0
2020-03-26 12:00:00,69.25,69.64,68.85,68.95,358124.0,52.8059,53.1033,52.5009,52.5772,358124.0
2020-03-26 12:30:00,68.94,69.5,68.72,69.15,172634.0,52.5695,52.9966,52.4018,52.7297,172634.0
2020-03-26 13:00:00,69.17,69.42,68.08,68.08,144694.0,52.7449,52.9356,51.9138,51.9138,144694.0
2020-03-26 13:30:00,68.1,68.68,67.53,68.16,196663.0,51.929,52.3713,51.4944,51.9748,196663.0
2020-03-26 14:00:00,68.17,68.32,67.72,68.27,177224.0,51.9824,52.0968,51.6392,52.0586,177224.0
2020-03-26 14:30:00,68.3,69.54,68.08,69.49,194339.0,52.0815,53.0271,51.9138,52.9889,194339.0
2020-03-26 15:00:00,69.43,70.26,69.24,70.2,416764.0,52.9432,53.5761,52.7983,53.5303,416764.0
2020-03-26 15:30:00,70.19,72.04,69.54,71.13,1092479.0,53.5227,54.9334,53.0271,54.2395,1092479.0
2020-03-27 09:30:00,68.79,69.05,67.74,68.4,578994.0,52.4552,52.6534,51.6545,52.1578,578994.0
2020-03-27 10:00:00,68.43,68.78,67.39,67.66,271899.0,52.1806,52.4475,51.3876,51.5935,271899.0
2020-03-27 10:30:00,67.61,68.9,67.43,68.66,311853.0,51.5554,52.539,51.4181,52.356,311853.0
2020-03-27 11:00:00,68.7,69.78,68.41,68.67,237936.0,52.3865,53.2101,52.1654,52.3637,237936.0
2020-03-27 11:30:00,68.74,68.87,67.74,68.5,322877.0,52.417,52.5162,51.6545,52.234,322877.0
2020-03-27 12:00:00,68.46,69.12,67.99,68.58,217493.0,52.2035,52.7068,51.8451,52.295,217493.0
2020-03-27 12:30:00,68.52,69.8,68.41,69.35,310441.0,52.2493,53.2253,52.1654,52.8822,310441.0
2020-03-27 13:00:00,69.35,69.58,68.87,69.06,271147.0,52.8822,53.0576,52.5162,52.661,271147.0
2020-03-27 13:30:00,69.03,69.58,68.65,68.73,434394.0,52.6382,53.0576,52.3484,52.4094,434394.0
2020-03-27 14:00:00,68.72,69.75,68.62,69.63,208487.0,52.4018,53.1872,52.3255,53.0957,208487.0
2020-03-27 14:30:00,69.62,70.32,69.43,70.22,315194.0,53.0881,53.6218,52.9432,53.5456,315194.0
2020-03-27 15:00:00,70.19,71.58,70.16,71.42,447756.0,53.5227,54.5826,53.4998,54.4606,447756.0
2020-03-27 15:30:00,71.41,71.51,67.67,69.19,1301967.0,54.453,54.5293,51.6011,52.7602,1301967.0
2020-03-30 09:30:00,70.32,71.22,70.02,70.85,519210.0,53.6218,54.3081,53.3931,54.026,519210.0
2020-03-30 10:00:00,70.79,72.19,70.66,71.81,453444.0,53.9802,55.0478,53.8811,54.758,453444.0
2020-03-30 10:30:00,71.81,72.99,71.72,72.25,360584.0,54.758,55.6578,54.6894,55.0936,360584.0
2020-03-30 11:00:00,72.15,72.69,71.99,72.27,253836.0,55.0173,55.4291,54.8953,55.1088,253836.0
2020-03-30 11:30:00,72.28,72.6,71.95,72.44,218583.0,55.1164,55.3604,54.8648,55.2384,218583.0
2020-03-30 12:00:00,72.4,72.58,72.04,72.39,163570.0,55.2079,55.3452,54.9334,55.2003,163570.0
2020-03-30 12:30:00,72.4,72.84,72.12,72.73,172441.0,55.2079,55.5435,54.9944,55.4596,172441.0
2020-03-30 13:00:00,72.71,72.74,71.74,71.87,167274.0,55.4443,55.4672,54.7047,54.8038,167274.0
2020-03-30 13:30:00,71.89,71.95,71.35,71.5,196976.0,54.819,54.8648,54.4073,54.5216,196976.0
2020-03-30 14:00:00,71.49,72.02,70.94,72.02,308011.0,54.514,54.9182,54.0946,54.9182,308011.0
2020-03-30 14:30:00,72.04,72.65,71.92,72.5,201568.0,54.9334,55.3986,54.8419,55.2842,201568.0
2020-03-30 15:00:00,72.5,72.85,72.02,72.5,315714.0,55.2842,55.5511,54.9182,55.2842,315714.0
2020-03-30 15:30:00,72.5,73.0,72.21,72.55,715682.0,55.2842,55.6655,55.0631,55.3223,715682.0
2020-03-31 09:30:00,72.57,74.0,72.27,73.66,562179.0,55.3376,56.428,55.1088,56.1687,562179.0
2020-03-31 10:00:00,73.62,74.36,73.46,74.08,266675.0,56.1382,56.7025,56.0162,56.489,266675.0
2020-03-31 10:30:00,74.1,74.86,73.78,73.87,348035.0,56.5043,57.0838,56.2602,56.3289,348035.0
2020-03-31 11:00:00,73.87,74.58,73.5,74.39,253260.0,56.3289,56.8703,56.0467,56.7254,253260.0
2020-03-31 11:30:00,74.41,74.94,74.22,74.87,274873.0,56.7406,57.1448,56.5958,57.0914,274873.0
2020-03-31 12:00:00,74.87,74.9,74.17,74.33,363610.0,57.0914,57.1143,56.5576,56.6796,363610.0
2020-03-31 12:30:00,74.36,74.46,73.69,73.91,200764.0,56.7025,56.7788,56.1916,56.3594,200764.0
2020-03-31 13:00:00,73.87,74.17,73.03,73.39,179674.0,56.3289,56.5576,55.6883,55.9628,179674.0
2020-03-31 13:30:00,73.41,74.04,73.17,73.93,275947.0,55.9781,56.4585,55.7951,56.3746,275947.0
2020-03-31 14:00:00,73.94,74.13,73.39,73.92,333495.0,56.3822,56.5271,55.9628,56.367,333495.0
2020-03-31 14:30:00,73.91,74.35,73.57,73.76,219544.0,56.3594,56.6949,56.1001,56.245,219544.0
2020-03-31 15:00:00,73.75,73.8,72.2,72.68,356972.0,56.2374,56.2755,55.0554,55.4214,356972.0
2020-03-31 15:30:00,72.67,75.02,72.53,72.83,1407067.0,55.4138,57.2058,55.3071,55.5358,1407067.0
2020-04-01 09:30:00,69.77,71.1,69.5,69.85,437622.0,53.2025,54.2166,52.9966,53.2635,437622.0
2020-04-01 10:00:00,69.85,70.83,69.27,70.51,306145.0,53.2635,54.0107,52.8212,53.7667,306145.0
2020-04-01 10:30:00,70.42,71.96,70.34,71.8,366346.0,53.6981,54.8724,53.6371,54.7504,366346.0
2020-04-01 11:00:00,71.83,71.99,70.92,71.14,212495.0,54.7733,54.8953,54.0794,54.2471,212495.0
2020-04-01 11:30:00,71.19,71.53,70.74,71.09,166649.0,54.2853,54.5445,53.9421,54.209,166649.0
2020-04-01 12:00:00,71.08,71.48,70.83,70.94,235951.0,54.2014,54.5064,54.0107,54.0946,235951.0
2020-04-01 12:30:00,70.91,71.02,70.33,70.51,158181.0,54.0717,54.1556,53.6295,53.7667,158181.0
2020-04-01 13:00:00,70.48,70.91,70.18,70.89,134941.0,53.7439,54.0717,53.5151,54.0565,134941.0
2020-04-01 13:30:00,70.87,71.46,70.54,71.39,168500.0,54.0412,54.4911,53.7896,54.4378,168500.0
2020-04-01 14:00:00,71.42,71.78,71.0,71.08,164987.0,54.4606,54.7352,54.1404,54.2014,164987.0
2020-04-01 14:30:00,71.05,71.16,70.67,70.83,210541.0,54.1785,54.2624,53.8887,54.0107,210541.0
2020-04-01 15:00:00,70.85,70.9,70.39,70.46,172328.0,54.026,54.0641,53.6752,53.7286,172328.0
2020-04-01 15:30:00,70.5,71.35,70.1,71.11,935662.0,53.7591,54.4073,53.4541,54.2243,935662.0
2020-04-02 09:30:00,70.26,71.71,70.12,71.17,327111.0,53.5761,54.6818,53.4693,54.27,327111.0
2020-04-02 10:00:00,71.23,72.64,71.0,72.64,283622.0,54.3158,55.3909,54.1404,55.3909,283622.0
2020-04-02 10:30:00,72.63,73.43,72.43,73.31,262600.0,55.3833,55.9933,55.2308,55.9018,262600.0
2020-04-02 11:00:00,73.38,73.43,72.16,72.72,278649.0,55.9552,55.9933,55.0249,55.4519,278649.0
2020-04-02 11:30:00,72.72,73.17,72.4,73.04,250781.0,55.4519,55.7951,55.2079,55.696,250781.0
2020-04-02 12:00:00,73.06,73.97,73.05,73.77,240082.0,55.7112,56.4051,55.7036,56.2526,240082.0
2020-04-02 12:30:00,73.8,74.24,73.46,73.62,318701.0,56.2755,56.611,56.0162,56.1382,318701.0
2020-04-02 13:00:00,73.59,73.99,73.31,73.41,239752.0,56.1154,56.4204,55.9018,55.9781,239752.0
2020-04-02 13:30:00,73.41,73.89,73.36,73.41,181230.0,55.9781,56.3441,55.94,55.9781,181230.0
2020-04-02 14:00:00,73.41,73.47,72.59,72.99,352931.0,55.9781,56.0239,55.3528,55.6578,352931.0
2020-04-02 14:30:00,72.96,73.9,72.79,73.89,149181.0,55.635,56.3517,55.5053,56.3441,149181.0
2020-04-02 15:00:00,73.92,74.91,73.68,74.87,364197.0,56.367,57.1219,56.184,57.0914,364197.0
2020-04-02 15:30:00,74.85,75.06,73.76,74.28,914180.0,57.0762,57.2363,56.245,56.6415,914180.0
2020-04-03 09:30:00,75.44,75.5,73.89,74.89,440628.0,57.5261,57.5718,56.3441,57.1067,440628.0
2020-04-03 10:00:00,74.9,75.23,73.93,74.25,198518.0,57.1143,57.3659,56.3746,56.6186,198518.0
2020-04-03 10:30:00,74.26,74.42,73.73,74.08,160419.0,56.6263,56.7483,56.2221,56.489,160419.0
2020-04-03 11:00:00,74.08,74.24,72.77,73.25,171063.0,56.489,56.611,55.4901,55.8561,171063.0
2020-04-03 11:30:00,73.28,73.69,73.1,73.44,170585.0,55.879,56.1916,55.7417,56.001,170585.0
2020-04-03 12:00:00,73.44,73.7,72.93,73.15,152651.0,56.001,56.1992,55.6121,55.7798,152651.0
2020-04-03 12:30:00,73.14,73.73,73.12,73.6,106332.0,55.7722,56.2221,55.757,56.123,106332.0
2020-04-03 13:00:00,73.58,73.77,73.19,73.32,126305.0,56.1077,56.2526,55.8103,55.9095,126305.0
2020-04-03 13:30:00,73.34,73.52,72.96,73.03,240909.0,55.9247,56.062,55.635,55.6883,240909.0
2020-04-03 14:00:00,73.05,73.24,72.83,73.23,175971.0,55.7036,55.8485,55.5358,55.8408,175971.0
2020-04-03 14:30:00,73.2,73.87,72.96,73.74,466912.0,55.818,56.3289,55.635,56.2297,466912.0
2020-04-03 15:00:00,73.76,73.97,73.37,73.47,243793.0,56.245,56.4051,55.9476,56.0239,243793.0
2020-04-03 15:30:00,73.46,73.98,73.2,73.47,853291.0,56.0162,56.4127,55.818,56.0239,853291.0
2020-04-06 09:30:00,75.38,75.9,74.16,75.83,452355.0,57.4803,57.8768,56.55,57.8234,452355.0
2020-04-06 10:00:00,75.83,76.2,75.61,75.74,307522.0,57.8234,58.1056,57.6557,57.7548,307522.0
2020-04-06 10:30:00,75.69,75.75,75.13,75.15,202951.0,57.7167,57.7624,57.2897,57.3049,202951.0
2020-04-06 11:00:00,75.13,75.43,74.92,75.41,231680.0,57.2897,57.5184,57.1295,57.5032,231680.0
2020-04-06 11:30:00,75.46,75.97,75.25,75.47,157923.0,57.5413,57.9302,57.3812,57.5489,157923.0
2020-04-06 12:00:00,75.48,76.14,75.45,76.02,117023.0,57.5566,58.0598,57.5337,57.9683,117023.0
2020-04-06 12:30:00,76.02,76.13,75.48,75.59,107098.0,57.9683,58.0522,57.5566,57.6404,107098.0
2020-04-06 13:00:00,75.59,75.66,75.1,75.13,132463.0,57.6404,57.6938,57.2668,57.2897,132463.0
2020-04-06 13:30:00,75.14,76.11,75.0,76.02,161683.0,57.2973,58.037,57.1905,57.9683,161683.0
2020-04-06 14:00:00,75.93,75.98,75.13,75.13,116886.0,57.8997,57.9378,57.2897,57.2897,116886.0
2020-04-06 14:30:00,75.15,75.35,75.01,75.09,187304.0,57.3049,57.4574,57.1982,57.2592,187304.0
2020-04-06 15:00:00,75.08,75.35,74.31,75.18,332734.0,57.2515,57.4574,56.6644,57.3278,332734.0
2020-04-06 15:30:00,75.14,76.61,75.12,75.8,806219.0,57.2973,58.4182,57.282,57.8006,806219.0
2020-04-07 09:30:00,76.8,77.27,76.0,76.37,605462.0,58.5631,58.9215,57.9531,58.2352,605462.0
2020-04-07 10:00:00,76.31,76.36,75.34,75.83,255435.0,58.1895,58.2276,57.4498,57.8234,255435.0
2020-04-07 10:30:00,75.8,76.22,75.53,75.79,295857.0,57.8006,58.1208,57.5947,57.7929,295857.0
2020-04-07 11:00:00,75.79,76.43,75.54,76.41,247241.0,57.7929,58.281,57.6023,58.2657,247241.0
2020-04-07 11:30:00,76.4,77.0,76.27,76.7,387629.0,58.2581,58.7156,58.159,58.4869,387629.0
2020-04-07 12:00:00,76.7,77.19,76.69,76.87,293962.0,58.4869,58.8605,58.4792,58.6165,293962.0
2020-04-07 12:30:00,76.86,76.9,76.43,76.53,185210.0,58.6089,58.6394,58.281,58.3572,185210.0
2020-04-07 13:00:00,76.55,76.78,76.22,76.59,116570.0,58.3725,58.5479,58.1208,58.403,116570.0
2020-04-07 13:30:00,76.58,76.66,76.23,76.45,231916.0,58.3954,58.4564,58.1285,58.2962,231916.0
2020-04-07 14:00:00,76.45,76.5,75.68,76.16,231866.0,58.2962,58.3343,57.7091,58.0751,231866.0
2020-04-07 14:30:00,76.17,76.17,75.1,75.13,158252.0,58.0827,58.0827,57.2668,57.2897,158252.0
2020-04-07 15:00:00,75.11,75.72,74.34,74.65,286859.0,57.2744,57.7396,56.6873,56.9236,286859.0
2020-04-07 15:30:00,74.66,75.75,74.0,74.5,894887.0,56.9313,57.7624,56.428,56.8093,894887.0
2020-04-08 09:30:00,75.17,75.49,74.52,74.67,455931.0,57.3202,57.5642,56.8245,56.9389,455931.0
2020-04-08 10:00:00,74.7,75.58,74.36,75.15,215956.0,56.9618,57.6328,56.7025,57.3049,215956.0
2020-04-08 10:30:00,75.2,75.63,75.06,75.38,197076.0,57.343,57.6709,57.2363,57.4803,197076.0
2020-04-08 11:00:00,75.38,75.91,75.08,75.59,248917.0,57.4803,57.8844,57.2515,57.6404,248917.0
2020-04-08 11:30:00,75.59,75.69,74.98,75.03,185633.0,57.6404,57.7167,57.1753,57.2134,185633.0
2020-04-08 12:00:00,75.05,75.35,74.85,75.06,190179.0,57.2287,57.4574,57.0762,57.2363,190179.0
2020-04-08 12:30:00,75.05,75.43,74.99,75.05,159933.0,57.2287,57.5184,57.1829,57.2287,159933.0
2020-04-08 13:00:00,75.05,75.19,74.89,74.96,131651.0,57.2287,57.3354,57.1067,57.16,131651.0
2020-04-08 13:30:00,74.97,75.0,74.53,74.86,175911.0,57.1677,57.1905,56.8321,57.0838,175911.0
2020-04-08 14:00:00,74.85,75.37,74.81,75.33,232222.0,57.0762,57.4727,57.0457,57.4422,232222.0
2020-04-08 14:30:00,75.35,75.67,75.33,75.5,245767.0,57.4574,57.7014,57.4422,57.5718,245767.0
2020-04-08 15:00:00,75.49,75.7,75.2,75.28,385947.0,57.5642,57.7243,57.343,57.404,385947.0
2020-04-08 15:30:00,75.28,75.44,74.39,74.62,1204260.0,57.404,57.5261,56.7254,56.9008,1204260.0
2020-04-09 09:30:00,75.92,76.6,74.93,76.4,600259.0,57.8921,58.4106,57.1372,58.2581,600259.0
2020-04-09 10:00:00,76.44,76.99,75.85,76.9,577651.0,58.2886,58.708,57.8387,58.6394,577651.0
2020-04-09 10:30:00,76.91,77.47,76.58,77.08,308487.0,58.647,59.074,58.3954,58.7766,308487.0
2020-04-09 11:00:00,77.08,77.3,76.72,77.28,224301.0,58.7766,58.9444,58.5021,58.9291,224301.0
2020-04-09 11:30:00,77.28,77.73,77.07,77.36,542554.0,58.9291,59.2723,58.769,58.9901,542554.0
2020-04-09 12:00:00,77.37,77.59,77.27,77.43,537107.0,58.9978,59.1655,58.9215,59.0435,537107.0
2020-04-09 12:30:00,77.45,77.53,76.76,77.23,212827.0,59.0588,59.1198,58.5326,58.891,212827.0
2020-04-09 13:00:00,77.2,77.22,76.87,77.06,232064.0,58.8681,58.8834,58.6165,58.7614,232064.0
2020-04-09 13:30:00,77.09,77.17,76.61,76.81,230693.0,58.7842,58.8453,58.4182,58.5707,230693.0
2020-04-09 14:00:00,76.78,76.92,76.33,76.36,197110.0,58.5479,58.6546,58.2047,58.2276,197110.0
2020-04-09 14:30:00,76.37,76.7,75.71,75.9,189476.0,58.2352,58.4869,57.7319,57.8768,189476.0
2020-04-09 15:00:00,75.92,76.2,75.78,76.12,332403.0,57.8921,58.1056,57.7853,58.0446,332403.0
2020-04-09 15:30:00,76.11,76.34,75.29,75.43,987791.0,58.037,58.2123,57.4117,57.5184,987791.0
2020-04-13 09:30:00,75.01,75.48,74.28,74.32,298436.0,57.1982,57.5566,56.6415,56.672,298436.0
2020-04-13 10:00:00,74.29,74.62,73.94,74.05,221643.0,56.6491,56.9008,56.3822,56.4661,221643.0
2020-04-13 10:30:00,74.0,74.3,73.91,74.19,185759.0,56.428,56.6568,56.3594,56.5729,185759.0
2020-04-13 11:00:00,74.19,74.46,73.76,74.45,196738.0,56.5729,56.7788,56.245,56.7711,196738.0
2020-04-13 11:30:00,74.45,74.87,74.27,74.77,136473.0,56.7711,57.0914,56.6339,57.0152,136473.0
2020-04-13 12:00:00,74.72,74.87,74.43,74.69,134102.0,56.977,57.0914,56.7559,56.9542,134102.0
2020-04-13 12:30:00,74.66,74.73,74.13,74.44,180231.0,56.9313,56.9847,56.5271,56.7635,180231.0
2020-04-13 13:00:00,74.44,74.7,74.2,74.21,202966.0,56.7635,56.9618,56.5805,56.5881,202966.0
2020-04-13 13:30:00,74.26,74.61,74.13,74.35,182921.0,56.6263,56.8931,56.5271,56.6949,182921.0
2020-04-13 14:00:00,74.37,74.53,73.71,74.01,348984.0,56.7101,56.8321,56.2069,56.4356,348984.0
2020-04-13 14:30:00,74.02,74.26,73.86,74.05,203001.0,56.4432,56.6263,56.3212,56.4661,203001.0
2020-04-13 15:00:00,74.06,74.26,73.67,74.04,269204.0,56.4738,56.6263,56.1764,56.4585,269204.0
2020-04-13 15:30:00,74.04,74.45,73.82,73.95,811452.0,56.4585,56.7711,56.2907,56.3899,811452.0
2020-04-14 09:30:00,74.35,76.04,74.15,75.97,391338.0,56.6949,57.9836,56.5424,57.9302,391338.0
2020-04-14 10:00:00,75.99,76.36,75.84,76.28,306829.0,57.9455,58.2276,57.8311,58.1666,306829.0
2020-04-14 10:30:00,76.24,76.33,75.09,75.16,380906.0,58.1361,58.2047,57.2592,57.3125,380906.0
2020-04-14 11:00:00,75.18,75.45,74.82,75.04,334705.0,57.3278,57.5337,57.0533,57.221,334705.0
2020-04-14 11:30:00,75.04,75.62,75.02,75.17,239873.0,57.221,57.6633,57.2058,57.3202,239873.0
2020-04-14 12:00:00,75.18,75.92,75.18,75.53,215519.0,57.3278,57.8921,57.3278,57.5947,215519.0
2020-04-14 12:30:00,75.52,76.23,75.33,76.11,244465.0,57.5871,58.1285,57.4422,58.037,244465.0
2020-04-14 13:00:00,76.11,76.63,75.99,76.62,240587.0,58.037,58.4335,57.9455,58.4259,240587.0
2020-04-14 13:30:00,76.63,77.1,76.5,77.05,189966.0,58.4335,58.7919,58.3343,58.7537,189966.0
2020-04-14 14:00:00,77.05,77.34,76.8,77.17,141691.0,58.7537,58.9749,58.5631,58.8453,141691.0
2020-04-14 14:30:00,77.19,77.27,76.78,76.84,181244.0,58.8605,58.9215,58.5479,58.5936,181244.0
2020-04-14 15:00:00,76.83,77.17,76.53,77.16,225240.0,58.586,58.8453,58.3572,58.8376,225240.0
2020-04-14 15:30:00,77.15,77.45,76.98,77.19,574936.0,58.83,59.0588,58.7004,58.8605,574936.0
2020-04-15 09:30:00,75.6,75.83,74.77,74.95,337471.0,57.6481,57.8234,57.0152,57.1524,337471.0
2020-04-15 10:00:00,74.98,75.03,73.77,74.09,152436.0,57.1753,57.2134,56.2526,56.4966,152436.0
2020-04-15 10:30:00,74.07,75.36,74.06,75.26,451286.0,56.4814,57.4651,56.4738,57.3888,451286.0
2020-04-15 11:00:00,75.3,75.39,74.72,75.1,322217.0,57.4193,57.4879,56.977,57.2668,322217.0
2020-04-15 11:30:00,75.11,75.44,74.65,74.84,230005.0,57.2744,57.5261,56.9236,57.0685,230005.0
2020-04-15 12:00:00,74.84,74.87,74.56,74.76,156465.0,57.0685,57.0914,56.855,57.0075,156465.0
2020-04-15 12:30:00,74.76,75.04,74.59,74.95,171746.0,57.0075,57.221,56.8779,57.1524,171746.0
2020-04-15 13:00:00,74.95,75.26,74.81,75.06,188681.0,57.1524,57.3888,57.0457,57.2363,188681.0
2020-04-15 13:30:00,75.09,75.11,74.63,74.66,160776.0,57.2592,57.2744,56.9084,56.9313,160776.0
2020-04-15 14:00:00,74.66,75.29,74.65,75.26,178558.0,56.9313,57.4117,56.9236,57.3888,178558.0
2020-04-15 14:30:00,75.26,75.63,75.18,75.4,278941.0,57.3888,57.6709,57.3278,57.4956,278941.0
2020-04-15 15:00:00,75.4,75.42,75.0,75.39,301568.0,57.4956,57.5108,57.1905,57.4879,301568.0
2020-04-15 15:30:00,75.37,75.79,75.06,75.48,799125.0,57.4727,57.7929,57.2363,57.5566,799125.0
2020-04-16 09:30:00,76.0,76.48,74.64,74.7,351766.0,57.9531,58.3191,56.916,56.9618,351766.0
2020-04-16 10:00:00,74.64,74.75,74.23,74.4,230598.0,56.916,56.9999,56.6034,56.733,230598.0
2020-04-16 10:30:00,74.4,75.0,74.21,74.69,189406.0,56.733,57.1905,56.5881,56.9542,189406.0
2020-04-16 11:00:00,74.72,75.28,74.59,74.81,237928.0,56.977,57.404,56.8779,57.0457,237928.0
2020-04-16 11:30:00,74.78,75.48,74.71,75.46,111219.0,57.0228,57.5566,56.9694,57.5413,111219.0
2020-04-16 12:00:00,75.45,75.5,74.94,75.17,119356.0,57.5337,57.5718,57.1448,57.3202,119356.0
2020-04-16 12:30:00,75.14,75.16,74.88,75.03,130210.0,57.2973,57.3125,57.099,57.2134,130210.0
2020-04-16 13:00:00,75.03,75.17,74.86,75.03,119606.0,57.2134,57.3202,57.0838,57.2134,119606.0
2020-04-16 13:30:00,75.02,75.12,74.8,75.0,132400.0,57.2058,57.282,57.038,57.1905,132400.0
2020-04-16 14:00:00,74.96,75.17,74.8,74.87,279660.0,57.16,57.3202,57.038,57.0914,279660.0
2020-04-16 14:30:00,74.85,75.25,74.85,75.21,215276.0,57.0762,57.3812,57.0762,57.3507,215276.0
2020-04-16 15:00:00,75.2,75.56,75.05,75.54,321485.0,57.343,57.6176,57.2287,57.6023,321485.0
2020-04-16 15:30:00,75.53,75.97,75.36,75.39,729334.0,57.5947,57.9302,57.4651,57.4879,729334.0
2020-04-17 09:30:00,76.42,77.74,76.19,77.43,598398.0,58.2733,59.2799,58.098,59.0435,598398.0
2020-04-17 10:00:00,77.37,77.85,76.97,76.98,150829.0,58.9978,59.3638,58.6927,58.7004,150829.0
2020-04-17 10:30:00,76.94,76.98,76.51,76.62,220167.0,58.6699,58.7004,58.342,58.4259,220167.0
2020-04-17 11:00:00,76.62,76.65,76.22,76.46,202742.0,58.4259,58.4487,58.1208,58.3038,202742.0
2020-04-17 11:30:00,76.48,76.94,76.44,76.67,248903.0,58.3191,58.6699,58.2886,58.464,248903.0
2020-04-17 12:00:00,76.67,77.1,76.67,76.99,214281.0,58.464,58.7919,58.464,58.708,214281.0
2020-04-17 12:30:00,76.99,77.28,76.88,77.17,129153.0,58.708,58.9291,58.6241,58.8453,129153.0
2020-04-17 13:00:00,77.16,77.33,77.03,77.12,124634.0,58.8376,58.9673,58.7385,58.8071,124634.0
2020-04-17 13:30:00,77.13,77.21,76.94,77.19,115078.0,58.8147,58.8758,58.6699,58.8605,115078.0
2020-04-17 14:00:00,77.21,77.3,76.99,77.01,151915.0,58.8758,58.9444,58.708,58.7232,151915.0
2020-04-17 14:30:00,76.99,77.12,76.81,77.1,175290.0,58.708,58.8071,58.5707,58.7919,175290.0
2020-04-17 15:00:00,77.09,77.4,76.99,77.3,208806.0,58.7842,59.0206,58.708,58.9444,208806.0
2020-04-17 15:30:00,77.3,78.87,77.28,77.96,772676.0,58.9444,60.1416,58.9291,59.4477,772676.0
2020-04-20 09:30:00,76.14,76.83,75.77,76.77,448534.0,58.0598,58.586,57.7777,58.5402,448534.0
2020-04-20 10:00:00,76.77,77.4,76.74,77.3,221555.0,58.5402,59.0206,58.5174,58.9444,221555.0
2020-04-20 10:30:00,77.3,78.1,77.28,78.01,319814.0,58.9444,59.5544,58.9291,59.4858,319814.0
2020-04-20 11:00:00,77.99,78.14,77.69,77.76,281188.0,59.4705,59.5849,59.2418,59.2951,281188.0
2020-04-20 11:30:00,77.72,78.11,77.42,77.66,221007.0,59.2646,59.562,59.0359,59.2189,221007.0
2020-04-20 12:00:00,77.67,78.03,77.47,77.48,301828.0,59.2265,59.501,59.074,59.0816,301828.0
2020-04-20 12:30:00,77.47,77.62,77.27,77.46,119115.0,59.074,59.1884,58.9215,59.0664,119115.0
2020-04-20 13:00:00,77.47,77.67,77.3,77.42,221721.0,59.074,59.2265,58.9444,59.0359,221721.0
2020-04-20 13:30:00,77.43,77.63,77.37,77.44,153810.0,59.0435,59.196,58.9978,59.0511,153810.0
2020-04-20 14:00:00,77.43,77.48,76.88,76.89,358263.0,59.0435,59.0816,58.6241,58.6317,358263.0
2020-04-20 14:30:00,76.9,77.09,76.67,76.78,310256.0,58.6394,58.7842,58.464,58.5479,310256.0
2020-04-20 15:00:00,76.76,77.16,76.61,77.02,416790.0,58.5326,58.8376,58.4182,58.7309,416790.0
2020-04-20 15:30:00,76.99,77.18,76.62,76.76,818352.0,58.708,58.8529,58.4259,58.5326,818352.0
2020-04-21 09:30:00,72.66,75.52,72.28,74.62,1041654.0,55.4062,57.5871,55.1164,56.9008,1041654.0
2020-04-21 10:00:00,74.53,74.71,73.05,73.59,604337.0,56.8321,56.9694,55.7036,56.1154,604337.0
2020-04-21 10:30:00,73.64,74.15,73.05,73.16,598334.0,56.1535,56.5424,55.7036,55.7875,598334.0
2020-04-21 11:00:00,73.12,73.42,72.38,73.0,372212.0,55.757,55.9857,55.1927,55.6655,372212.0
2020-04-21 11:30:00,73.0,73.23,72.47,72.6,334627.0,55.6655,55.8408,55.2613,55.3604,334627.0
2020-04-21 12:00:00,72.62,73.04,72.57,72.65,163353.0,55.3757,55.696,55.3376,55.3986,163353.0
2020-04-21 12:30:00,72.63,72.64,72.07,72.18,508919.0,55.3833,55.3909,54.9563,55.0402,508919.0
2020-04-21 13:00:00,72.19,72.39,71.78,71.81,193292.0,55.0478,55.2003,54.7352,54.758,193292.0
2020-04-21 13:30:00,71.8,72.05,71.69,71.91,308796.0,54.7504,54.941,54.6665,54.8343,308796.0
2020-04-21 14:00:00,71.89,72.27,71.87,72.04,217731.0,54.819,55.1088,54.8038,54.9334,217731.0
2020-04-21 14:30:00,72.06,72.26,71.62,71.86,559300.0,54.9487,55.1012,54.6132,54.7962,559300.0
2020-04-21 15:00:00,71.87,72.36,71.6,72.32,332420.0,54.8038,55.1774,54.5979,55.1469,332420.0
2020-04-21 15:30:00,72.3,72.63,71.89,72.23,854512.0,55.1317,55.3833,54.819,55.0783,854512.0
2020-04-22 09:30:00,73.67,73.86,72.44,72.89,460392.0,56.1764,56.3212,55.2384,55.5816,460392.0
2020-04-22 10:00:00,72.92,73.16,72.33,72.75,200507.0,55.6045,55.7875,55.1546,55.4748,200507.0
2020-04-22 10:30:00,72.77,73.03,72.4,72.44,146687.0,55.4901,55.6883,55.2079,55.2384,146687.0
2020-04-22 11:00:00,72.42,72.66,72.19,72.29,182806.0,55.2232,55.4062,55.0478,55.1241,182806.0
2020-04-22 11:30:00,72.3,72.54,72.09,72.16,195962.0,55.1317,55.3147,54.9715,55.0249,195962.0
2020-04-22 12:00:00,72.18,72.4,71.85,72.28,276671.0,55.0402,55.2079,54.7885,55.1164,276671.0
2020-04-22 12:30:00,72.28,72.64,72.26,72.57,177272.0,55.1164,55.3909,55.1012,55.3376,177272.0
2020-04-22 13:00:00,72.58,72.62,72.18,72.53,147133.0,55.3452,55.3757,55.0402,55.3071,147133.0
2020-04-22 13:30:00,72.53,72.76,72.37,72.66,202132.0,55.3071,55.4824,55.1851,55.4062,202132.0
2020-04-22 14:00:00,72.68,72.87,72.59,72.84,178914.0,55.4214,55.5663,55.3528,55.5435,178914.0
2020-04-22 14:30:00,72.87,73.35,72.86,73.15,173552.0,55.5663,55.9323,55.5587,55.7798,173552.0
2020-04-22 15:00:00,73.15,73.25,73.01,73.01,173518.0,55.7798,55.8561,55.6731,55.6731,173518.0
2020-04-22 15:30:00,73.03,73.53,72.89,73.06,698800.0,55.6883,56.0696,55.5816,55.7112,698800.0
2020-04-23 09:30:00,73.06,73.42,72.37,72.52,393818.0,55.7112,55.9857,55.1851,55.2994,393818.0
2020-04-23 10:00:00,72.53,72.94,72.41,72.78,477261.0,55.3071,55.6197,55.2156,55.4977,477261.0
2020-04-23 10:30:00,72.8,73.34,72.76,73.15,294830.0,55.5129,55.9247,55.4824,55.7798,294830.0
2020-04-23 11:00:00,73.15,73.16,72.59,72.97,274872.0,55.7798,55.7875,55.3528,55.6426,274872.0
2020-04-23 11:30:00,72.99,73.08,72.72,72.85,308705.0,55.6578,55.7265,55.4519,55.5511,308705.0
2020-04-23 12:00:00,72.84,73.1,72.78,73.01,206229.0,55.5435,55.7417,55.4977,55.6731,206229.0
2020-04-23 12:30:00,73.01,73.09,72.02,72.47,328548.0,55.6731,55.7341,54.9182,55.2613,328548.0
2020-04-23 13:00:00,72.49,72.81,72.21,72.32,242171.0,55.2766,55.5206,55.0631,55.1469,242171.0
2020-04-23 13:30:00,72.32,72.37,71.94,72.18,278609.0,55.1469,55.1851,54.8572,55.0402,278609.0
2020-04-23 14:00:00,72.19,72.41,71.99,72.21,188308.0,55.0478,55.2156,54.8953,55.0631,188308.0
2020-04-23 14:30:00,72.25,72.46,72.09,72.46,155442.0,55.0936,55.2537,54.9715,55.2537,155442.0
2020-04-23 15:00:00,72.45,72.52,72.06,72.18,232592.0,55.2461,55.2994,54.9487,55.0402,232592.0
2020-04-23 15:30:00,72.2,72.31,71.75,71.76,734080.0,55.0554,55.1393,54.7123,54.7199,734080.0
2020-04-24 09:30:00,72.5,73.11,72.3,72.7,361604.0,55.2842,55.7493,55.1317,55.4367,361604.0
2020-04-24 10:00:00,72.69,73.24,72.52,73.08,164990.0,55.4291,55.8485,55.2994,55.7265,164990.0
2020-04-24 10:30:00,73.1,73.73,73.03,73.59,236954.0,55.7417,56.2221,55.6883,56.1154,236954.0
2020-04-24 11:00:00,73.61,73.97,73.45,73.84,386577.0,56.1306,56.4051,56.0086,56.306,386577.0
2020-04-24 11:30:00,73.84,73.97,73.21,73.26,200328.0,56.306,56.4051,55.8256,55.8637,200328.0
2020-04-24 12:00:00,73.27,73.32,73.05,73.3,92223.0,55.8713,55.9095,55.7036,55.8942,92223.0
2020-04-24 12:30:00,73.27,73.6,73.19,73.19,78985.0,55.8713,56.123,55.8103,55.8103,78985.0
2020-04-24 13:00:00,73.2,73.28,73.0,73.15,94349.0,55.818,55.879,55.6655,55.7798,94349.0
2020-04-24 13:30:00,73.13,73.28,72.98,73.27,100430.0,55.7646,55.879,55.6502,55.8713,100430.0
2020-04-24 14:00:00,73.27,73.43,73.13,73.14,126358.0,55.8713,55.9933,55.7646,55.7722,126358.0
2020-04-24 14:30:00,73.14,73.43,73.08,73.23,116246.0,55.7722,55.9933,55.7265,55.8408,116246.0
2020-04-24 15:00:00,73.22,73.58,73.01,73.57,134961.0,55.8332,56.1077,55.6731,56.1001,134961.0
2020-04-24 15:30:00,73.56,73.93,73.54,73.68,449605.0,56.0925,56.3746,56.0772,56.184,449605.0
2020-04-27 09:30:00,74.05,74.36,73.6,73.75,239246.0,56.4661,56.7025,56.123,56.2374,239246.0
2020-04-27 10:00:00,73.76,74.05,73.6,73.92,145749.0,56.245,56.4661,56.123,56.367,145749.0
2020-04-27 10:30:00,73.91,74.15,73.64,74.04,113169.0,56.3594,56.5424,56.1535,56.4585,113169.0
2020-04-27 11:00:00,74.04,74.37,73.82,74.37,190793.0,56.4585,56.7101,56.2907,56.7101,190793.0
2020-04-27 11:30:00,74.35,74.52,74.18,74.43,129223.0,56.6949,56.8245,56.5653,56.7559,129223.0
2020-04-27 12:00:00,74.43,74.47,74.19,74.27,129176.0,56.7559,56.7864,56.5729,56.6339,129176.0
2020-04-27 12:30:00,74.28,74.51,74.27,74.46,95796.0,56.6415,56.8169,56.6339,56.7788,95796.0
2020-04-27 13:00:00,74.46,74.46,74.16,74.38,167160.0,56.7788,56.7788,56.55,56.7178,167160.0
2020-04-27 13:30:00,74.39,74.65,74.36,74.59,161651.0,56.7254,56.9236,56.7025,56.8779,161651.0
2020-04-27 14:00:00,74.62,75.04,74.62,74.98,189836.0,56.9008,57.221,56.9008,57.1753,189836.0
2020-04-27 14:30:00,74.98,75.09,74.63,74.7,154865.0,57.1753,57.2592,56.9084,56.9618,154865.0
2020-04-27 15:00:00,74.71,74.88,74.69,74.8,181622.0,56.9694,57.099,56.9542,57.038,181622.0
2020-04-27 15:30:00,74.8,75.21,74.79,74.98,814994.0,57.038,57.3507,57.0304,57.1753,814994.0
2020-04-28 09:30:00,76.31,77.82,76.11,77.58,528595.0,58.1895,59.3409,58.037,59.1579,528595.0
2020-04-28 10:00:00,77.55,78.0,77.31,77.93,346609.0,59.135,59.4782,58.952,59.4248,346609.0
2020-04-28 10:30:00,77.93,77.99,77.38,77.43,385338.0,59.4248,59.4705,59.0054,59.0435,385338.0
2020-04-28 11:00:00,77.49,78.46,77.31,77.99,507569.0,59.0893,59.8289,58.952,59.4705,507569.0
2020-04-28 11:30:00,77.98,78.0,76.94,77.01,190613.0,59.4629,59.4782,58.6699,58.7232,190613.0
2020-04-28 12:00:00,77.02,77.24,76.61,76.83,229585.0,58.7309,58.8986,58.4182,58.586,229585.0
2020-04-28 12:30:00,76.81,77.18,76.76,77.06,166730.0,58.5707,58.8529,58.5326,58.7614,166730.0
2020-04-28 13:00:00,77.06,77.28,77.05,77.12,141853.0,58.7614,58.9291,58.7537,58.8071,141853.0
2020-04-28 13:30:00,77.1,77.42,77.05,77.11,147825.0,58.7919,59.0359,58.7537,58.7995,147825.0
2020-04-28 14:00:00,77.12,77.48,77.12,77.42,142066.0,58.8071,59.0816,58.8071,59.0359,142066.0
2020-04-28 14:30:00,77.41,77.48,77.22,77.38,166434.0,59.0283,59.0816,58.8834,59.0054,166434.0
2020-04-28 15:00:00,77.38,77.72,77.38,77.55,237933.0,59.0054,59.2646,59.0054,59.135,237933.0
2020-04-28 15:30:00,77.55,77.76,77.06,77.25,978604.0,59.135,59.2951,58.7614,58.9063,978604.0
2020-04-29 09:30:00,78.2,78.44,77.5,77.5,279723.0,59.6307,59.8137,59.0969,59.0969,279723.0
2020-04-29 10:00:00,77.5,77.51,76.93,77.22,182742.0,59.0969,59.1045,58.6622,58.8834,182742.0
2020-04-29 10:30:00,77.17,77.31,77.09,77.09,174303.0,58.8453,58.952,58.7842,58.7842,174303.0
2020-04-29 11:00:00,77.1,77.36,77.08,77.25,209081.0,58.7919,58.9901,58.7766,58.9063,209081.0
2020-04-29 11:30:00,77.25,77.48,77.21,77.39,122711.0,58.9063,59.0816,58.8758,59.013,122711.0
2020-04-29 12:00:00,77.38,77.43,77.23,77.3,143090.0,59.0054,59.0435,58.891,58.9444,143090.0
2020-04-29 12:30:00,77.31,77.65,77.22,77.25,165657.0,58.952,59.2113,58.8834,58.9063,165657.0
2020-04-29 13:00:00,77.27,77.57,77.26,77.53,137242.0,58.9215,59.1503,58.9139,59.1198,137242.0
2020-04-29 13:30:00,77.53,77.56,77.22,77.3,125112.0,59.1198,59.1426,58.8834,58.9444,125112.0
2020-04-29 14:00:00,77.32,77.46,76.89,77.12,432543.0,58.9596,59.0664,58.6317,58.8071,432543.0
2020-04-29 14:30:00,77.12,77.32,76.95,77.17,204132.0,58.8071,58.9596,58.6775,58.8453,204132.0
2020-04-29 15:00:00,77.15,77.33,77.14,77.23,286630.0,58.83,58.9673,58.8224,58.891,286630.0
2020-04-29 15:30:00,77.23,77.27,76.36,76.48,650616.0,58.891,58.9215,58.2276,58.3191,650616.0
2020-04-30 09:30:00,75.95,76.0,72.78,73.93,923249.0,57.915,57.9531,55.4977,56.3746,923249.0
2020-04-30 10:00:00,73.96,75.8,73.76,75.64,388366.0,56.3975,57.8006,56.245,57.6786,388366.0
2020-04-30 10:30:00,75.62,76.06,75.37,75.81,301904.0,57.6633,57.9988,57.4727,57.8082,301904.0
2020-04-30 11:00:00,75.83,76.16,75.37,75.4,246941.0,57.8234,58.0751,57.4727,57.4956,246941.0
2020-04-30 11:30:00,75.4,75.6,74.71,74.77,217731.0,57.4956,57.6481,56.9694,57.0152,217731.0
2020-04-30 12:00:00,74.76,75.14,74.74,75.06,164308.0,57.0075,57.2973,56.9923,57.2363,164308.0
2020-04-30 12:30:00,75.06,75.21,74.78,75.01,180903.0,57.2363,57.3507,57.0228,57.1982,180903.0
2020-04-30 13:00:00,75.0,75.05,74.66,74.66,143535.0,57.1905,57.2287,56.9313,56.9313,143535.0
2020-04-30 13:30:00,74.66,74.96,74.64,74.76,159591.0,56.9313,57.16,56.916,57.0075,159591.0
2020-04-30 14:00:00,74.77,74.77,74.58,74.67,217512.0,57.0152,57.0152,56.8703,56.9389,217512.0
2020-04-30 14:30:00,74.68,74.81,74.48,74.6,195079.0,56.9465,57.0457,56.794,56.8855,195079.0
2020-04-30 15:00:00,74.6,74.87,74.33,74.6,235634.0,56.8855,57.0914,56.6796,56.8855,235634.0
2020-04-30 15:30:00,74.6,74.74,74.08,74.49,903469.0,56.8855,56.9923,56.489,56.8016,903469.0
2020-05-01 09:30:00,74.55,74.89,73.86,74.63,458729.0,56.8474,57.1067,56.3212,56.9084,458729.0
2020-05-01 10:00:00,74.65,74.78,74.08,74.59,322876.0,56.9236,57.0228,56.489,56.8779,322876.0
2020-05-01 10:30:00,74.62,74.87,74.42,74.58,173782.0,56.9008,57.0914,56.7483,56.8703,173782.0
2020-05-01 11:00:00,74.56,74.56,74.05,74.09,159668.0,56.855,56.855,56.4661,56.4966,159668.0
2020-05-01 11:30:00,74.09,74.1,73.52,73.64,158530.0,56.4966,56.5043,56.062,56.1535,158530.0
2020-05-01 12:00:00,73.64,73.86,73.53,73.84,134698.0,56.1535,56.3212,56.0696,56.306,134698.0
2020-05-01 12:30:00,73.84,74.05,73.61,74.05,157069.0,56.306,56.4661,56.1306,56.4661,157069.0
2020-05-01 13:00:00,74.05,74.13,73.8,73.95,210132.0,56.4661,56.5271,56.2755,56.3899,210132.0
2020-05-01 13:30:00,73.92,73.96,73.56,73.59,256292.0,56.367,56.3975,56.0925,56.1154,256292.0
2020-05-01 14:00:00,73.6,73.81,73.52,73.62,178342.0,56.123,56.2831,56.062,56.1382,178342.0
2020-05-01 14:30:00,73.63,73.84,73.59,73.7,240638.0,56.1459,56.306,56.1154,56.1992,240638.0
2020-05-01 15:00:00,73.7,73.83,73.45,73.63,259218.0,56.1992,56.2984,56.0086,56.1459,259218.0
2020-05-01 15:30:00,73.62,73.73,72.9,73.28,725771.0,56.1382,56.2221,55.5892,55.879,725771.0
2020-05-04 09:30:00,73.02,73.16,72.23,72.23,196905.0,55.6807,55.7875,55.0783,55.0783,196905.0
2020-05-04 10:00:00,72.26,72.65,71.79,71.79,212082.0,55.1012,55.3986,54.7428,54.7428,212082.0
2020-05-04 10:30:00,71.78,71.83,71.26,71.27,241043.0,54.7352,54.7733,54.3386,54.3463,241043.0
2020-05-04 11:00:00,71.27,71.75,71.14,71.53,357981.0,54.3463,54.7123,54.2471,54.5445,357981.0
2020-05-04 11:30:00,71.54,72.4,71.52,72.2,213154.0,54.5521,55.2079,54.5369,55.0554,213154.0
2020-05-04 12:00:00,72.21,72.7,72.21,72.67,177112.0,55.0631,55.4367,55.0631,55.4138,177112.0
2020-05-04 12:30:00,72.65,72.81,72.48,72.51,129791.0,55.3986,55.5206,55.2689,55.2918,129791.0
2020-05-04 13:00:00,72.52,72.76,72.43,72.72,169037.0,55.2994,55.4824,55.2308,55.4519,169037.0
2020-05-04 13:30:00,72.72,72.98,72.7,72.98,206653.0,55.4519,55.6502,55.4367,55.6502,206653.0
2020-05-04 14:00:00,72.98,73.1,72.83,72.89,186099.0,55.6502,55.7417,55.5358,55.5816,186099.0
2020-05-04 14:30:00,72.88,73.13,72.62,73.09,179015.0,55.574,55.7646,55.3757,55.7341,179015.0
2020-05-04 15:00:00,73.08,73.21,72.99,73.17,190667.0,55.7265,55.8256,55.6578,55.7951,190667.0
2020-05-04 15:30:00,73.17,73.4,73.05,73.36,383686.0,55.7951,55.9705,55.7036,55.94,383686.0
2020-05-05 09:30:00,73.82,74.37,73.21,73.25,245220.0,56.2907,56.7101,55.8256,55.8561,245220.0
2020-05-05 10:00:00,73.21,73.37,72.86,73.0,239428.0,55.8256,55.9476,55.5587,55.6655,239428.0
2020-05-05 10:30:00,72.97,73.35,72.92,73.28,165342.0,55.6426,55.9323,55.6045,55.879,165342.0
2020-05-05 11:00:00,73.27,73.62,73.16,73.43,172389.0,55.8713,56.1382,55.7875,55.9933,172389.0
2020-05-05 11:30:00,73.43,73.6,73.43,73.6,132676.0,55.9933,56.123,55.9933,56.123,132676.0
2020-05-05 12:00:00,73.61,73.62,73.34,73.45,324982.0,56.1306,56.1382,55.9247,56.0086,324982.0
2020-05-05 12:30:00,73.44,73.45,73.21,73.3,136853.0,56.001,56.0086,55.8256,55.8942,136853.0
2020-05-05 13:00:00,73.29,73.34,73.09,73.31,164223.0,55.8866,55.9247,55.7341,55.9018,164223.0
2020-05-05 13:30:00,73.31,73.5,73.3,73.44,106687.0,55.9018,56.0467,55.8942,56.001,106687.0
2020-05-05 14:00:00,73.44,73.55,73.37,73.47,197467.0,56.001,56.0849,55.9476,56.0239,197467.0
2020-05-05 14:30:00,73.46,73.52,73.28,73.47,138800.0,56.0162,56.062,55.879,56.0239,138800.0
2020-05-05 15:00:00,73.47,73.47,72.89,72.96,181556.0,56.0239,56.0239,55.5816,55.635,181556.0
2020-05-05 15:30:00,72.94,73.01,72.19,72.21,661774.0,55.6197,55.6731,55.0478,55.0631,661774.0
2020-05-06 09:30:00,72.43,72.52,71.25,71.45,318694.0,55.2308,55.2994,54.331,54.4835,318694.0
2020-05-06 10:00:00,71.46,71.51,70.62,70.8,456873.0,54.4911,54.5293,53.8506,53.9879,456873.0
2020-05-06 10:30:00,70.82,71.08,70.44,70.76,319098.0,54.0031,54.2014,53.7134,53.9574,319098.0
2020-05-06 11:00:00,70.77,70.85,70.09,70.34,306726.0,53.965,54.026,53.4465,53.6371,306726.0
2020-05-06 11:30:00,70.34,70.34,69.57,69.63,491696.0,53.6371,53.6371,53.0499,53.0957,491696.0
2020-05-06 12:00:00,69.61,70.02,69.55,69.92,469554.0,53.0804,53.3931,53.0347,53.3168,469554.0
2020-05-06 12:30:00,69.93,70.5,69.92,70.36,571290.0,53.3245,53.7591,53.3168,53.6524,571290.0
2020-05-06 13:00:00,70.37,71.15,70.36,71.09,541076.0,53.66,54.2548,53.6524,54.209,541076.0
2020-05-06 13:30:00,71.1,71.34,70.97,71.28,235142.0,54.2166,54.3996,54.1175,54.3539,235142.0
2020-05-06 14:00:00,71.26,71.46,71.09,71.1,257323.0,54.3386,54.4911,54.209,54.2166,257323.0
2020-05-06 14:30:00,71.09,71.63,70.95,71.52,326662.0,54.209,54.6208,54.1022,54.5369,326662.0
2020-05-06 15:00:00,71.54,71.79,71.45,71.53,336764.0,54.5521,54.7428,54.4835,54.5445,336764.0
2020-05-06 15:30:00,71.53,71.63,71.34,71.5,783977.0,54.5445,54.6208,54.3996,54.5216,783977.0
2020-05-07 09:30:00,72.73,72.73,71.43,72.02,318765.0,55.4596,55.4596,54.4683,54.9182,318765.0
2020-05-07 10:00:00,72.02,72.02,71.42,71.72,298821.0,54.9182,54.9182,54.4606,54.6894,298821.0
2020-05-07 10:30:00,71.7,71.79,71.12,71.17,207600.0,54.6742,54.7428,54.2319,54.27,207600.0
2020-05-07 11:00:00,71.17,71.2,70.77,70.87,384024.0,54.27,54.2929,53.965,54.0412,384024.0
2020-05-07 11:30:00,70.88,70.96,70.63,70.74,481400.0,54.0489,54.1099,53.8582,53.9421,481400.0
2020-05-07 12:00:00,70.73,70.77,70.58,70.73,303374.0,53.9345,53.965,53.8201,53.9345,303374.0
2020-05-07 12:30:00,70.73,71.01,70.6,71.01,250937.0,53.9345,54.148,53.8354,54.148,250937.0
2020-05-07 13:00:00,71.03,71.23,70.61,70.67,204434.0,54.1633,54.3158,53.843,53.8887,204434.0
2020-05-07 13:30:00,70.68,70.85,70.42,70.47,193995.0,53.8964,54.026,53.6981,53.7362,193995.0
2020-05-07 14:00:00,70.47,70.61,70.42,70.51,195121.0,53.7362,53.843,53.6981,53.7667,195121.0
2020-05-07 14:30:00,70.51,70.59,70.08,70.27,269751.0,53.7667,53.8277,53.4388,53.5837,269751.0
2020-05-07 15:00:00,70.27,70.64,70.15,70.59,375313.0,53.5837,53.8659,53.4922,53.8277,375313.0
2020-05-07 15:30:00,70.59,70.6,70.07,70.14,639006.0,53.8277,53.8354,53.4312,53.4846,639006.0
2020-05-08 09:30:00,71.49,71.85,71.31,71.67,419416.0,54.514,54.7885,54.3768,54.6513,419416.0
2020-05-08 10:00:00,71.68,72.05,71.61,71.95,268814.0,54.6589,54.941,54.6055,54.8648,268814.0
2020-05-08 10:30:00,71.96,71.96,71.61,71.76,173578.0,54.8724,54.8724,54.6055,54.7199,173578.0
2020-05-08 11:00:00,71.77,71.95,71.61,71.94,184491.0,54.7275,54.8648,54.6055,54.8572,184491.0
2020-05-08 11:30:00,71.94,72.0,71.87,71.92,130312.0,54.8572,54.9029,54.8038,54.8419,130312.0
2020-05-08 12:00:00,71.93,72.01,71.88,71.96,117610.0,54.8495,54.9105,54.8114,54.8724,117610.0
2020-05-08 12:30:00,71.96,72.02,71.69,71.79,149794.0,54.8724,54.9182,54.6665,54.7428,149794.0
2020-05-08 13:00:00,71.8,71.94,71.65,71.86,136806.0,54.7504,54.8572,54.636,54.7962,136806.0
2020-05-08 13:30:00,71.87,71.99,71.76,71.86,90518.0,54.8038,54.8953,54.7199,54.7962,90518.0
2020-05-08 14:00:00,71.86,71.9,71.81,71.86,157391.0,54.7962,54.8267,54.758,54.7962,157391.0
2020-05-08 14:30:00,71.87,71.98,71.79,71.9,160474.0,54.8038,54.8877,54.7428,54.8267,160474.0
2020-05-08 15:00:00,71.9,72.2,71.86,72.2,292602.0,54.8267,55.0554,54.7962,55.0554,292602.0
2020-05-08 15:30:00,72.18,72.43,71.99,71.99,660609.0,55.0402,55.2308,54.8953,54.8953,660609.0
2020-05-11 09:30:00,71.75,71.99,71.06,71.12,253460.0,54.7123,54.8953,54.1861,54.2319,253460.0
2020-05-11 10:00:00,71.15,71.16,70.87,70.96,135155.0,54.2548,54.2624,54.0412,54.1099,135155.0
2020-05-11 10:30:00,70.99,71.24,70.85,71.16,210770.0,54.1328,54.3234,54.026,54.2624,210770.0
2020-05-11 11:00:00,71.17,71.3,71.12,71.21,214932.0,54.27,54.3691,54.2319,54.3005,214932.0
2020-05-11 11:30:00,71.21,71.33,71.15,71.2,151538.0,54.3005,54.392,54.2548,54.2929,151538.0
2020-05-11 12:00:00,71.2,71.25,71.01,71.21,187764.0,54.2929,54.331,54.148,54.3005,187764.0
2020-05-11 12:30:00,71.21,71.42,71.18,71.34,161651.0,54.3005,54.4606,54.2776,54.3996,161651.0
2020-05-11 13:00:00,71.31,71.52,71.27,71.34,117196.0,54.3768,54.5369,54.3463,54.3996,117196.0
2020-05-11 13:30:00,71.34,71.37,71.21,71.22,116605.0,54.3996,54.4225,54.3005,54.3081,116605.0
2020-05-11 14:00:00,71.23,71.29,70.89,71.03,124627.0,54.3158,54.3615,54.0565,54.1633,124627.0
2020-05-11 14:30:00,71.03,71.15,71.02,71.1,148255.0,54.1633,54.2548,54.1556,54.2166,148255.0
2020-05-11 15:00:00,71.1,71.27,71.01,71.07,161960.0,54.2166,54.3463,54.148,54.1938,161960.0
2020-05-11 15:30:00,71.07,71.47,70.94,71.3,481450.0,54.1938,54.4988,54.0946,54.3691,481450.0
2020-05-12 09:30:00,71.83,72.21,71.76,72.1,323668.0,54.7733,55.0631,54.7199,54.9792,323668.0
2020-05-12 10:00:00,72.1,72.24,71.65,71.67,140056.0,54.9792,55.0859,54.636,54.6513,140056.0
2020-05-12 10:30:00,71.65,71.91,71.19,71.87,275897.0,54.636,54.8343,54.2853,54.8038,275897.0
2020-05-12 11:00:00,71.89,71.89,71.38,71.48,181225.0,54.819,54.819,54.4301,54.5064,181225.0
2020-05-12 11:30:00,71.5,71.55,71.04,71.15,195890.0,54.5216,54.5598,54.1709,54.2548,195890.0
2020-05-12 12:00:00,71.15,71.15,70.73,70.87,171920.0,54.2548,54.2548,53.9345,54.0412,171920.0
2020-05-12 12:30:00,70.88,71.08,70.59,70.66,208309.0,54.0489,54.2014,53.8277,53.8811,208309.0
2020-05-12 13:00:00,70.66,70.76,70.48,70.57,135838.0,53.8811,53.9574,53.7439,53.8125,135838.0
2020-05-12 13:30:00,70.57,70.72,70.52,70.62,79729.0,53.8125,53.9269,53.7744,53.8506,79729.0
2020-05-12 14:00:00,70.63,70.65,70.37,70.61,109445.0,53.8582,53.8735,53.66,53.843,109445.0
2020-05-12 14:30:00,70.61,70.76,70.54,70.69,146136.0,53.843,53.9574,53.7896,53.904,146136.0
2020-05-12 15:00:00,70.7,70.77,70.37,70.37,217383.0,53.9116,53.965,53.66,53.66,217383.0
2020-05-12 15:30:00,70.36,70.45,69.87,69.87,655209.0,53.6524,53.721,53.2787,53.2787,655209.0
2020-05-13 09:30:00,69.67,69.99,69.04,69.1,390178.0,53.1262,53.3702,52.6458,52.6915,390178.0
2020-05-13 10:00:00,69.12,69.53,69.1,69.53,185780.0,52.7068,53.0194,52.6915,53.0194,185780.0
2020-05-13 10:30:00,69.51,69.79,69.12,69.24,197384.0,53.0042,53.2177,52.7068,52.7983,197384.0
2020-05-13 11:00:00,69.23,69.54,68.92,69.15,260671.0,52.7907,53.0271,52.5543,52.7297,260671.0
2020-05-13 11:30:00,69.18,69.55,69.13,69.54,344669.0,52.7526,53.0347,52.7144,53.0271,344669.0
2020-05-13 12:00:00,69.55,69.76,69.36,69.52,283601.0,53.0347,53.1948,52.8898,53.0118,283601.0
2020-05-13 12:30:00,69.51,69.68,69.35,69.53,102471.0,53.0042,53.1338,52.8822,53.0194,102471.0
2020-05-13 13:00:00,69.53,69.61,69.16,69.31,112428.0,53.0194,53.0804,52.7373,52.8517,112428.0
2020-05-13 13:30:00,69.29,69.41,69.11,69.17,105383.0,52.8364,52.9279,52.6992,52.7449,105383.0
2020-05-13 14:00:00,69.15,69.24,68.93,68.94,180918.0,52.7297,52.7983,52.5619,52.5695,180918.0
2020-05-13 14:30:00,68.93,68.96,68.69,68.73,155558.0,52.5619,52.5848,52.3789,52.4094,155558.0
2020-05-13 15:00:00,68.74,69.0,68.29,68.45,233983.0,52.417,52.6153,52.0739,52.1959,233983.0
2020-05-13 15:30:00,68.43,68.9,68.35,68.75,498135.0,52.1806,52.539,52.1196,52.4247,498135.0
2020-05-14 09:30:00,68.5,68.57,67.3,67.3,694397.0,52.234,52.2874,51.319,51.319,694397.0
2020-05-14 10:00:00,67.32,67.54,66.97,67.16,298654.0,51.3342,51.502,51.0673,51.2122,298654.0
2020-05-14 10:30:00,67.15,67.58,67.13,67.26,369858.0,51.2046,51.5325,51.1893,51.2885,369858.0
2020-05-14 11:00:00,67.28,67.3,66.85,66.96,350409.0,51.3037,51.319,50.9758,51.0597,350409.0
2020-05-14 11:30:00,66.96,67.42,66.89,67.31,363734.0,51.0597,51.4105,51.0063,51.3266,363734.0
2020-05-14 12:00:00,67.28,67.79,67.25,67.59,378917.0,51.3037,51.6926,51.2808,51.5401,378917.0
2020-05-14 12:30:00,67.6,67.76,67.22,67.76,218411.0,51.5477,51.6697,51.258,51.6697,218411.0
2020-05-14 13:00:00,67.76,67.96,67.63,67.84,215258.0,51.6697,51.8223,51.5706,51.7307,215258.0
2020-05-14 13:30:00,67.85,67.97,67.45,67.46,257727.0,51.7384,51.8299,51.4334,51.441,257727.0
2020-05-14 14:00:00,67.48,67.8,67.4,67.8,293927.0,51.4562,51.7002,51.3952,51.7002,293927.0
2020-05-14 14:30:00,67.8,67.92,67.42,67.57,141464.0,51.7002,51.7918,51.4105,51.5249,141464.0
2020-05-14 15:00:00,67.54,67.99,67.53,67.9,212430.0,51.502,51.8451,51.4944,51.7765,212430.0
2020-05-14 15:30:00,67.9,68.04,67.62,68.0,505643.0,51.7765,51.8833,51.563,51.8528,505643.0
2020-05-15 09:30:00,68.64,68.71,67.55,68.19,428590.0,52.3408,52.3942,51.5096,51.9976,428590.0
2020-05-15 10:00:00,68.18,68.5,67.88,67.97,408743.0,51.99,52.234,51.7612,51.8299,408743.0
2020-05-15 10:30:00,67.97,68.22,67.73,67.73,152715.0,51.8299,52.0205,51.6469,51.6469,152715.0
2020-05-15 11:00:00,67.71,67.93,67.54,67.84,193161.0,51.6316,51.7994,51.502,51.7307,193161.0
2020-05-15 11:30:00,67.84,68.11,67.64,67.99,132214.0,51.7307,51.9366,51.5782,51.8451,132214.0
2020-05-15 12:00:00,67.98,68.34,67.96,68.08,74357.0,51.8375,52.112,51.8223,51.9138,74357.0
2020-05-15 12:30:00,68.06,68.19,67.82,67.92,144856.0,51.8985,51.9976,51.7155,51.7918,144856.0
2020-05-15 13:00:00,67.94,68.15,67.92,68.02,117958.0,51.807,51.9671,51.7918,51.868,117958.0
2020-05-15 13:30:00,68.01,68.08,67.82,67.99,84702.0,51.8604,51.9138,51.7155,51.8451,84702.0
2020-05-15 14:00:00,68.01,68.25,68.01,68.21,76566.0,51.8604,52.0434,51.8604,52.0129,76566.0
2020-05-15 14:30:00,68.21,68.21,67.95,68.01,106943.0,52.0129,52.0129,51.8146,51.8604,106943.0
2020-05-15 15:00:00,68.01,68.18,67.79,67.83,149490.0,51.8604,51.99,51.6926,51.7231,149490.0
2020-05-15 15:30:00,67.84,67.94,67.46,67.78,624932.0,51.7307,51.807,51.441,51.685,624932.0
2020-05-18 09:30:00,69.66,69.87,69.05,69.19,378063.0,53.1186,53.2787,52.6534,52.7602,378063.0
2020-05-18 10:00:00,69.2,69.26,68.78,68.79,228279.0,52.7678,52.8136,52.4475,52.4552,228279.0
2020-05-18 10:30:00,68.78,68.81,68.26,68.3,396261.0,52.4475,52.4704,52.051,52.0815,396261.0
2020-05-18 11:00:00,68.3,68.4,68.0,68.39,967180.0,52.0815,52.1578,51.8528,52.1501,967180.0
2020-05-18 11:30:00,68.39,68.77,68.12,68.51,600990.0,52.1501,52.4399,51.9443,52.2417,600990.0
2020-05-18 12:00:00,68.51,68.72,68.42,68.6,281252.0,52.2417,52.4018,52.173,52.3103,281252.0
2020-05-18 12:30:00,68.6,68.9,68.55,68.88,99464.0,52.3103,52.539,52.2722,52.5238,99464.0
2020-05-18 13:00:00,68.88,69.09,68.88,69.02,149157.0,52.5238,52.6839,52.5238,52.6305,149157.0
2020-05-18 13:30:00,69.03,69.06,68.82,68.99,185482.0,52.6382,52.661,52.478,52.6077,185482.0
2020-05-18 14:00:00,68.99,69.15,68.87,68.87,158082.0,52.6077,52.7297,52.5162,52.5162,158082.0
2020-05-18 14:30:00,68.88,68.91,68.49,68.5,294520.0,52.5238,52.5467,52.2264,52.234,294520.0
2020-05-18 15:00:00,68.51,68.59,68.45,68.5,347652.0,52.2417,52.3027,52.1959,52.234,347652.0
2020-05-18 15:30:00,68.48,68.52,68.23,68.23,658232.0,52.2188,52.2493,52.0281,52.0281,658232.0
2020-05-19 09:30:00,67.87,68.34,67.42,67.59,664413.0,51.7536,52.112,51.4105,51.5401,664413.0
2020-05-19 10:00:00,67.62,68.06,67.21,68.06,404922.0,51.563,51.8985,51.2503,51.8985,404922.0
2020-05-19 10:30:00,68.05,68.2,67.78,68.09,208178.0,51.8909,52.0053,51.685,51.9214,208178.0
2020-05-19 11:00:00,68.06,68.13,67.86,68.12,150685.0,51.8985,51.9519,51.746,51.9443,150685.0
2020-05-19 11:30:00,68.1,68.32,68.0,68.14,167511.0,51.929,52.0968,51.8528,51.9595,167511.0
2020-05-19 12:00:00,68.16,68.43,68.16,68.27,139765.0,51.9748,52.1806,51.9748,52.0586,139765.0
2020-05-19 12:30:00,68.27,68.28,68.01,68.06,75877.0,52.0586,52.0663,51.8604,51.8985,75877.0
2020-05-19 13:00:00,68.05,68.11,67.99,68.01,257298.0,51.8909,51.9366,51.8451,51.8604,257298.0
2020-05-19 13:30:00,68.0,68.28,68.0,68.06,229672.0,51.8528,52.0663,51.8528,51.8985,229672.0
2020-05-19 14:00:00,68.04,68.29,67.96,68.26,160324.0,51.8833,52.0739,51.8223,52.051,160324.0
2020-05-19 14:30:00,68.27,68.65,68.14,68.21,179859.0,52.0586,52.3484,51.9595,52.0129,179859.0
2020-05-19 15:00:00,68.18,68.48,68.14,68.46,233091.0,51.99,52.2188,51.9595,52.2035,233091.0
2020-05-19 15:30:00,68.45,68.51,68.05,68.5,778886.0,52.1959,52.2417,51.8909,52.234,778886.0
2020-05-20 09:30:00,68.79,69.18,68.08,68.31,393037.0,52.4552,52.7526,51.9138,52.0891,393037.0
2020-05-20 10:00:00,68.29,68.88,68.22,68.85,254157.0,52.0739,52.5238,52.0205,52.5009,254157.0
2020-05-20 10:30:00,68.87,69.09,68.67,69.05,219545.0,52.5162,52.6839,52.3637,52.6534,219545.0
2020-05-20 11:00:00,69.05,69.53,69.04,69.5,245113.0,52.6534,53.0194,52.6458,52.9966,245113.0
2020-05-20 11:30:00,69.51,69.64,69.37,69.5,190344.0,53.0042,53.1033,52.8974,52.9966,190344.0
2020-05-20 12:00:00,69.51,69.6,69.29,69.47,177537.0,53.0042,53.0728,52.8364,52.9737,177537.0
2020-05-20 12:30:00,69.47,69.79,69.42,69.66,154948.0,52.9737,53.2177,52.9356,53.1186,154948.0
2020-05-20 13:00:00,69.65,69.72,69.54,69.66,179005.0,53.1109,53.1643,53.0271,53.1186,179005.0
2020-05-20 13:30:00,69.68,69.88,69.6,69.77,177362.0,53.1338,53.2863,53.0728,53.2025,177362.0
2020-05-20 14:00:00,69.76,69.99,69.75,69.93,234515.0,53.1948,53.3702,53.1872,53.3245,234515.0
2020-05-20 14:30:00,69.92,70.11,69.87,70.08,199504.0,53.3168,53.4617,53.2787,53.4388,199504.0
2020-05-20 15:00:00,70.08,70.1,69.76,70.09,271664.0,53.4388,53.4541,53.1948,53.4465,271664.0
2020-05-20 15:30:00,70.09,70.52,70.04,70.5,876659.0,53.4465,53.7744,53.4083,53.7591,876659.0
2020-05-21 09:30:00,70.23,71.32,69.83,71.31,772802.0,53.5532,54.3844,53.2482,54.3768,772802.0
2020-05-21 10:00:00,71.27,71.69,71.0,71.33,379547.0,54.3463,54.6665,54.1404,54.392,379547.0
2020-05-21 10:30:00,71.31,71.33,70.51,70.52,536703.0,54.3768,54.392,53.7667,53.7744,536703.0
2020-05-21 11:00:00,70.5,70.74,70.37,70.52,356783.0,53.7591,53.9421,53.66,53.7744,356783.0
2020-05-21 11:30:00,70.51,70.57,70.35,70.51,228732.0,53.7667,53.8125,53.6447,53.7667,228732.0
2020-05-21 12:00:00,70.52,70.63,70.41,70.48,192698.0,53.7744,53.8582,53.6905,53.7439,192698.0
2020-05-21 12:30:00,70.49,70.71,70.44,70.6,327025.0,53.7515,53.9192,53.7134,53.8354,327025.0
2020-05-21 13:00:00,70.59,70.8,70.56,70.71,166752.0,53.8277,53.9879,53.8049,53.9192,166752.0
2020-05-21 13:30:00,70.71,70.84,70.68,70.73,191732.0,53.9192,54.0184,53.8964,53.9345,191732.0
2020-05-21 14:00:00,70.74,71.0,70.72,70.8,292758.0,53.9421,54.1404,53.9269,53.9879,292758.0
2020-05-21 14:30:00,70.8,70.82,70.37,70.51,370056.0,53.9879,54.0031,53.66,53.7667,370056.0
2020-05-21 15:00:00,70.51,70.78,70.45,70.72,322113.0,53.7667,53.9726,53.721,53.9269,322113.0
2020-05-21 15:30:00,70.73,70.75,70.41,70.5,527699.0,53.9345,53.9497,53.6905,53.7591,527699.0
2020-05-22 09:30:00,70.5,70.64,69.51,69.54,252197.0,53.7591,53.8659,53.0042,53.0271,252197.0
2020-05-22 10:00:00,69.55,70.0,69.55,69.74,158176.0,53.0347,53.3778,53.0347,53.1796,158176.0
2020-05-22 10:30:00,69.75,70.09,69.73,69.96,183741.0,53.1872,53.4465,53.1719,53.3473,183741.0
2020-05-22 11:00:00,69.95,70.24,69.91,70.11,194494.0,53.3397,53.5608,53.3092,53.4617,194494.0
2020-05-22 11:30:00,70.12,70.18,69.75,69.75,170737.0,53.4693,53.5151,53.1872,53.1872,170737.0
2020-05-22 12:00:00,69.77,69.88,69.69,69.71,77923.0,53.2025,53.2863,53.1414,53.1567,77923.0
2020-05-22 12:30:00,69.71,70.25,69.71,70.09,93870.0,53.1567,53.5685,53.1567,53.4465,93870.0
2020-05-22 13:00:00,70.09,70.15,69.97,70.0,93780.0,53.4465,53.4922,53.355,53.3778,93780.0
2020-05-22 13:30:00,70.04,70.25,70.04,70.23,78097.0,53.4083,53.5685,53.4083,53.5532,78097.0
2020-05-22 14:00:00,70.23,70.38,70.2,70.28,81345.0,53.5532,53.6676,53.5303,53.5913,81345.0
2020-05-22 14:30:00,70.27,70.3,70.08,70.11,97243.0,53.5837,53.6066,53.4388,53.4617,97243.0
2020-05-22 15:00:00,70.12,70.27,69.97,70.11,98657.0,53.4693,53.5837,53.355,53.4617,98657.0
2020-05-22 15:30:00,70.12,70.53,70.07,70.47,222989.0,53.4693,53.782,53.4312,53.7362,222989.0
2020-05-26 09:30:00,71.57,72.48,71.52,72.14,810558.0,54.575,55.2689,54.5369,55.0097,810558.0
2020-05-26 10:00:00,72.16,72.44,71.84,72.09,343366.0,55.0249,55.2384,54.7809,54.9715,343366.0
2020-05-26 10:30:00,72.08,72.34,72.06,72.12,152273.0,54.9639,55.1622,54.9487,54.9944,152273.0
2020-05-26 11:00:00,72.13,72.29,72.03,72.2,256810.0,55.002,55.1241,54.9258,55.0554,256810.0
2020-05-26 11:30:00,72.2,72.23,71.88,71.88,246518.0,55.0554,55.0783,54.8114,54.8114,246518.0
2020-05-26 12:00:00,71.9,72.01,71.82,71.89,315711.0,54.8267,54.9105,54.7657,54.819,315711.0
2020-05-26 12:30:00,71.9,72.12,71.85,71.98,154481.0,54.8267,54.9944,54.7885,54.8877,154481.0
2020-05-26 13:00:00,71.99,72.08,71.82,71.87,156251.0,54.8953,54.9639,54.7657,54.8038,156251.0
2020-05-26 13:30:00,71.87,72.03,71.82,72.0,321899.0,54.8038,54.9258,54.7657,54.9029,321899.0
2020-05-26 14:00:00,72.0,72.14,71.99,72.04,167104.0,54.9029,55.0097,54.8953,54.9334,167104.0
2020-05-26 14:30:00,72.04,72.16,71.94,72.11,213681.0,54.9334,55.0249,54.8572,54.9868,213681.0
2020-05-26 15:00:00,72.11,72.24,72.04,72.19,245023.0,54.9868,55.0859,54.9334,55.0478,245023.0
2020-05-26 15:30:00,72.2,72.25,71.91,72.13,752755.0,55.0554,55.0936,54.8343,55.002,752755.0
2020-05-27 09:30:00,73.5,74.1,73.0,73.9,745447.0,56.0467,56.5043,55.6655,56.3517,745447.0
2020-05-27 10:00:00,73.88,74.09,73.38,73.39,458656.0,56.3365,56.4966,55.9552,55.9628,458656.0
2020-05-27 10:30:00,73.41,73.76,73.15,73.71,248698.0,55.9781,56.245,55.7798,56.2069,248698.0
2020-05-27 11:00:00,73.69,73.92,73.5,73.6,247700.0,56.1916,56.367,56.0467,56.123,247700.0
2020-05-27 11:30:00,73.59,73.8,73.39,73.76,164116.0,56.1154,56.2755,55.9628,56.245,164116.0
2020-05-27 12:00:00,73.76,73.84,73.44,73.45,162815.0,56.245,56.306,56.001,56.0086,162815.0
2020-05-27 12:30:00,73.46,73.58,73.32,73.35,181516.0,56.0162,56.1077,55.9095,55.9323,181516.0
2020-05-27 13:00:00,73.34,73.35,73.2,73.29,324711.0,55.9247,55.9323,55.818,55.8866,324711.0
2020-05-27 13:30:00,73.29,73.39,73.17,73.24,266575.0,55.8866,55.9628,55.7951,55.8485,266575.0
2020-05-27 14:00:00,73.25,73.37,73.13,73.19,341720.0,55.8561,55.9476,55.7646,55.8103,341720.0
2020-05-27 14:30:00,73.19,73.4,73.16,73.33,217537.0,55.8103,55.9705,55.7875,55.9171,217537.0
2020-05-27 15:00:00,73.32,73.53,73.26,73.49,224602.0,55.9095,56.0696,55.8637,56.0391,224602.0
2020-05-27 15:30:00,73.49,74.02,73.44,73.91,710567.0,56.0391,56.4432,56.001,56.3594,710567.0
2020-05-28 09:30:00,75.0,75.0,73.72,73.9,417636.0,57.1905,57.1905,56.2145,56.3517,417636.0
2020-05-28 10:00:00,73.9,74.23,73.84,74.01,256437.0,56.3517,56.6034,56.306,56.4356,256437.0
2020-05-28 10:30:00,74.04,74.27,73.84,73.99,422669.0,56.4585,56.6339,56.306,56.4204,422669.0
2020-05-28 11:00:00,73.99,74.09,73.86,74.06,317583.0,56.4204,56.4966,56.3212,56.4738,317583.0
2020-05-28 11:30:00,74.06,74.12,73.79,73.85,187981.0,56.4738,56.5195,56.2679,56.3136,187981.0
2020-05-28 12:00:00,73.85,73.96,73.79,73.94,130243.0,56.3136,56.3975,56.2679,56.3822,130243.0
2020-05-28 12:30:00,73.95,74.08,73.89,73.97,364556.0,56.3899,56.489,56.3441,56.4051,364556.0
2020-05-28 13:00:00,73.97,74.18,73.93,74.16,149718.0,56.4051,56.5653,56.3746,56.55,149718.0
2020-05-28 13:30:00,74.16,74.18,73.95,74.08,108224.0,56.55,56.5653,56.3899,56.489,108224.0
2020-05-28 14:00:00,74.1,74.26,73.99,74.07,209478.0,56.5043,56.6263,56.4204,56.4814,209478.0
2020-05-28 14:30:00,74.06,74.2,74.04,74.15,144616.0,56.4738,56.5805,56.4585,56.5424,144616.0
2020-05-28 15:00:00,74.18,74.19,73.85,73.88,249832.0,56.5653,56.5729,56.3136,56.3365,249832.0
2020-05-28 15:30:00,73.89,73.95,73.47,73.52,695761.0,56.3441,56.3899,56.0239,56.062,695761.0
2020-05-29 09:30:00,72.95,73.17,71.86,71.86,379845.0,55.6273,55.7951,54.7962,54.7962,379845.0
2020-05-29 10:00:00,71.89,72.99,71.86,72.65,151207.0,54.819,55.6578,54.7962,55.3986,151207.0
2020-05-29 10:30:00,72.68,72.95,72.36,72.44,166967.0,55.4214,55.6273,55.1774,55.2384,166967.0
2020-05-29 11:00:00,72.44,72.76,72.31,72.72,157518.0,55.2384,55.4824,55.1393,55.4519,157518.0
2020-05-29 11:30:00,72.7,72.78,72.44,72.52,272753.0,55.4367,55.4977,55.2384,55.2994,272753.0
2020-05-29 12:00:00,72.54,72.56,72.2,72.36,313255.0,55.3147,55.3299,55.0554,55.1774,313255.0
2020-05-29 12:30:00,72.35,72.63,72.04,72.51,285694.0,55.1698,55.3833,54.9334,55.2918,285694.0
2020-05-29 13:00:00,72.49,72.58,72.37,72.5,113064.0,55.2766,55.3452,55.1851,55.2842,113064.0
2020-05-29 13:30:00,72.48,72.56,72.32,72.55,100387.0,55.2689,55.3299,55.1469,55.3223,100387.0
2020-05-29 14:00:00,72.53,72.86,72.41,72.86,174188.0,55.3071,55.5587,55.2156,55.5587,174188.0
2020-05-29 14:30:00,72.86,73.15,72.34,73.15,135218.0,55.5587,55.7798,55.1622,55.7798,135218.0
2020-05-29 15:00:00,73.16,73.35,73.04,73.09,185507.0,55.7875,55.9323,55.696,55.7341,185507.0
2020-05-29 15:30:00,73.1,73.62,72.79,73.27,801612.0,55.7417,56.1382,55.5053,55.8713,801612.0
2020-06-01 09:30:00,73.35,74.35,73.35,73.96,470401.0,55.9323,56.6949,55.9323,56.3975,470401.0
2020-06-01 10:00:00,74.0,74.14,73.71,74.09,199718.0,56.428,56.5348,56.2069,56.4966,199718.0
2020-06-01 10:30:00,74.09,74.22,73.98,74.15,227968.0,56.4966,56.5958,56.4127,56.5424,227968.0
2020-06-01 11:00:00,74.16,74.17,73.65,73.7,159027.0,56.55,56.5576,56.1611,56.1992,159027.0
2020-06-01 11:30:00,73.71,73.87,73.61,73.75,170422.0,56.2069,56.3289,56.1306,56.2374,170422.0
2020-06-01 12:00:00,73.76,74.03,73.75,73.9,127781.0,56.245,56.4509,56.2374,56.3517,127781.0
2020-06-01 12:30:00,73.9,73.95,73.71,73.76,125256.0,56.3517,56.3899,56.2069,56.245,125256.0
2020-06-01 13:00:00,73.74,73.81,73.55,73.71,111823.0,56.2297,56.2831,56.0849,56.2069,111823.0
2020-06-01 13:30:00,73.71,73.73,73.59,73.7,91484.0,56.2069,56.2221,56.1154,56.1992,91484.0
2020-06-01 14:00:00,73.72,73.76,73.44,73.44,87332.0,56.2145,56.245,56.001,56.001,87332.0
2020-06-01 14:30:00,73.45,73.82,73.39,73.81,103721.0,56.0086,56.2907,55.9628,56.2831,103721.0
2020-06-01 15:00:00,73.82,73.92,73.73,73.76,116885.0,56.2907,56.367,56.2221,56.245,116885.0
2020-06-01 15:30:00,73.78,73.82,73.56,73.8,428576.0,56.2602,56.2907,56.0925,56.2755,428576.0
2020-06-02 09:30:00,74.33,74.33,73.68,73.75,314186.0,56.6796,56.6796,56.184,56.2374,314186.0
2020-06-02 10:00:00,73.77,73.81,73.5,73.69,158633.0,56.2526,56.2831,56.0467,56.1916,158633.0
2020-06-02 10:30:00,73.72,73.99,73.62,73.9,136249.0,56.2145,56.4204,56.1382,56.3517,136249.0
2020-06-02 11:00:00,73.92,74.01,73.73,73.74,243244.0,56.367,56.4356,56.2221,56.2297,243244.0
2020-06-02 11:30:00,73.73,73.95,73.64,73.76,133378.0,56.2221,56.3899,56.1535,56.245,133378.0
2020-06-02 12:00:00,73.76,73.88,73.73,73.78,128011.0,56.245,56.3365,56.2221,56.2602,128011.0
2020-06-02 12:30:00,73.8,73.84,73.59,73.68,126736.0,56.2755,56.306,56.1154,56.184,126736.0
2020-06-02 13:00:00,73.67,73.81,73.61,73.67,125488.0,56.1764,56.2831,56.1306,56.1764,125488.0
2020-06-02 13:30:00,73.67,73.73,73.51,73.57,83930.0,56.1764,56.2221,56.0544,56.1001,83930.0
2020-06-02 14:00:00,73.58,73.69,73.45,73.61,118350.0,56.1077,56.1916,56.0086,56.1306,118350.0
2020-06-02 14:30:00,73.64,73.78,73.5,73.58,209340.0,56.1535,56.2602,56.0467,56.1077,209340.0
2020-06-02 15:00:00,73.59,73.61,73.2,73.31,181009.0,56.1154,56.1306,55.818,55.9018,181009.0
2020-06-02 15:30:00,73.32,73.81,73.22,73.74,386789.0,55.9095,56.2831,55.8332,56.2297,386789.0
2020-06-03 09:30:00,74.45,74.48,74.11,74.3,439357.0,56.7711,56.794,56.5119,56.6568,439357.0
2020-06-03 10:00:00,74.29,74.42,74.15,74.22,316253.0,56.6491,56.7483,56.5424,56.5958,316253.0
2020-06-03 10:30:00,74.22,74.32,74.0,74.13,280814.0,56.5958,56.672,56.428,56.5271,280814.0
2020-06-03 11:00:00,74.13,74.19,73.94,73.98,343554.0,56.5271,56.5729,56.3822,56.4127,343554.0
2020-06-03 11:30:00,73.99,74.12,73.85,73.97,300781.0,56.4204,56.5195,56.3136,56.4051,300781.0
2020-06-03 12:00:00,73.97,74.6,73.96,74.58,308045.0,56.4051,56.8855,56.3975,56.8703,308045.0
2020-06-03 12:30:00,74.58,74.6,74.28,74.31,178348.0,56.8703,56.8855,56.6415,56.6644,178348.0
2020-06-03 13:00:00,74.36,74.44,74.27,74.34,128968.0,56.7025,56.7635,56.6339,56.6873,128968.0
2020-06-03 13:30:00,74.34,74.37,74.12,74.2,127564.0,56.6873,56.7101,56.5195,56.5805,127564.0
2020-06-03 14:00:00,74.23,74.38,74.21,74.35,189000.0,56.6034,56.7178,56.5881,56.6949,189000.0
2020-06-03 14:30:00,74.35,74.46,74.26,74.28,223743.0,56.6949,56.7788,56.6263,56.6415,223743.0
2020-06-03 15:00:00,74.28,74.32,74.22,74.27,251581.0,56.6415,56.672,56.5958,56.6339,251581.0
2020-06-03 15:30:00,74.27,74.59,74.17,74.22,676016.0,56.6339,56.8779,56.5576,56.5958,676016.0
2020-06-04 09:30:00,74.0,74.15,73.68,73.86,221386.0,56.428,56.5424,56.184,56.3212,221386.0
2020-06-04 10:00:00,73.86,74.09,73.52,74.09,145192.0,56.3212,56.4966,56.062,56.4966,145192.0
2020-06-04 10:30:00,74.09,74.36,74.01,74.06,161390.0,56.4966,56.7025,56.4356,56.4738,161390.0
2020-06-04 11:00:00,74.08,74.46,74.07,74.23,180906.0,56.489,56.7788,56.4814,56.6034,180906.0
2020-06-04 11:30:00,74.24,74.35,74.17,74.3,163581.0,56.611,56.6949,56.5576,56.6568,163581.0
2020-06-04 12:00:00,74.3,74.46,74.25,74.45,267141.0,56.6568,56.7788,56.6186,56.7711,267141.0
2020-06-04 12:30:00,74.45,74.75,74.38,74.65,122709.0,56.7711,56.9999,56.7178,56.9236,122709.0
2020-06-04 13:00:00,74.66,74.67,74.38,74.55,118208.0,56.9313,56.9389,56.7178,56.8474,118208.0
2020-06-04 13:30:00,74.55,74.63,74.36,74.39,133446.0,56.8474,56.9084,56.7025,56.7254,133446.0
2020-06-04 14:00:00,74.4,74.58,74.3,74.52,154905.0,56.733,56.8703,56.6568,56.8245,154905.0
2020-06-04 14:30:00,74.53,74.79,74.39,74.54,250291.0,56.8321,57.0304,56.7254,56.8398,250291.0
2020-06-04 15:00:00,74.54,74.74,74.35,74.73,242612.0,56.8398,56.9923,56.6949,56.9847,242612.0
2020-06-04 15:30:00,74.73,75.27,74.7,75.21,544311.0,56.9847,57.3964,56.9618,57.3507,544311.0
2020-06-05 09:30:00,76.5,77.18,76.18,76.4,488611.0,58.3343,58.8529,58.0903,58.2581,488611.0
2020-06-05 10:00:00,76.42,76.55,75.99,76.05,392569.0,58.2733,58.3725,57.9455,57.9912,392569.0
2020-06-05 10:30:00,76.06,76.2,75.78,76.16,353345.0,57.9988,58.1056,57.7853,58.0751,353345.0
2020-06-05 11:00:00,76.15,76.77,76.03,76.64,513703.0,58.0675,58.5402,57.976,58.4411,513703.0
2020-06-05 11:30:00,76.66,77.09,76.61,76.72,164729.0,58.4564,58.7842,58.4182,58.5021,164729.0
2020-06-05 12:00:00,76.73,76.82,76.6,76.77,112212.0,58.5097,58.5784,58.4106,58.5402,112212.0
2020-06-05 12:30:00,76.76,76.93,76.71,76.84,129033.0,58.5326,58.6622,58.4945,58.5936,129033.0
2020-06-05 13:00:00,76.85,76.87,76.68,76.83,152041.0,58.6012,58.6165,58.4716,58.586,152041.0
2020-06-05 13:30:00,76.84,76.86,76.61,76.64,106343.0,58.5936,58.6089,58.4182,58.4411,106343.0
2020-06-05 14:00:00,76.63,76.83,76.33,76.44,150639.0,58.4335,58.586,58.2047,58.2886,150639.0
2020-06-05 14:30:00,76.45,76.51,76.05,76.12,136287.0,58.2962,58.342,57.9912,58.0446,136287.0
2020-06-05 15:00:00,76.12,76.25,75.79,76.23,198407.0,58.0446,58.1437,57.7929,58.1285,198407.0
2020-06-05 15:30:00,76.24,76.25,75.79,75.89,509206.0,58.1361,58.1437,57.7929,57.8692,509206.0
2020-06-08 09:30:00,75.46,77.2,75.1,77.11,468793.0,57.5413,58.8681,57.2668,58.7995,468793.0
2020-06-08 10:00:00,77.1,77.19,76.77,76.86,311425.0,58.7919,58.8605,58.5402,58.6089,311425.0
2020-06-08 10:30:00,76.87,77.13,76.69,76.91,241841.0,58.6165,58.8147,58.4792,58.647,241841.0
2020-06-08 11:00:00,76.93,77.19,76.81,77.03,251737.0,58.6622,58.8605,58.5707,58.7385,251737.0
2020-06-08 11:30:00,77.02,77.21,76.91,76.99,278458.0,58.7309,58.8758,58.647,58.708,278458.0
2020-06-08 12:00:00,76.98,77.08,76.8,76.99,193250.0,58.7004,58.7766,58.5631,58.708,193250.0
2020-06-08 12:30:00,77.0,77.44,76.89,77.28,134452.0,58.7156,59.0511,58.6317,58.9291,134452.0
2020-06-08 13:00:00,77.27,77.62,77.2,77.33,123380.0,58.9215,59.1884,58.8681,58.9673,123380.0
2020-06-08 13:30:00,77.34,77.53,77.29,77.43,133728.0,58.9749,59.1198,58.9368,59.0435,133728.0
2020-06-08 14:00:00,77.43,77.57,77.31,77.45,191640.0,59.0435,59.1503,58.952,59.0588,191640.0
2020-06-08 14:30:00,77.45,77.58,77.38,77.57,147608.0,59.0588,59.1579,59.0054,59.1503,147608.0
2020-06-08 15:00:00,77.56,77.61,77.35,77.4,259900.0,59.1426,59.1808,58.9825,59.0206,259900.0
2020-06-08 15:30:00,77.4,77.77,77.37,77.73,732174.0,59.0206,59.3028,58.9978,59.2723,732174.0
2020-06-09 09:30:00,77.07,77.09,75.72,75.77,368004.0,58.769,58.7842,57.7396,57.7777,368004.0
2020-06-09 10:00:00,75.79,75.95,75.56,75.7,172013.0,57.7929,57.915,57.6176,57.7243,172013.0
2020-06-09 10:30:00,75.69,76.11,75.68,75.82,171361.0,57.7167,58.037,57.7091,57.8158,171361.0
2020-06-09 11:00:00,75.82,76.3,75.76,76.23,136674.0,57.8158,58.1818,57.7701,58.1285,136674.0
2020-06-09 11:30:00,76.22,76.25,75.74,76.01,150513.0,58.1208,58.1437,57.7548,57.9607,150513.0
2020-06-09 12:00:00,76.02,76.04,75.75,75.75,77058.0,57.9683,57.9836,57.7624,57.7624,77058.0
2020-06-09 12:30:00,75.74,75.84,75.58,75.81,82081.0,57.7548,57.8311,57.6328,57.8082,82081.0
2020-06-09 13:00:00,75.8,76.02,75.67,75.93,96600.0,57.8006,57.9683,57.7014,57.8997,96600.0
2020-06-09 13:30:00,75.94,76.0,75.74,75.88,76365.0,57.9073,57.9531,57.7548,57.8616,76365.0
2020-06-09 14:00:00,75.88,76.08,75.75,76.05,141698.0,57.8616,58.0141,57.7624,57.9912,141698.0
2020-06-09 14:30:00,76.05,76.13,75.91,75.93,92179.0,57.9912,58.0522,57.8844,57.8997,92179.0
2020-06-09 15:00:00,75.92,76.17,75.92,76.05,146418.0,57.8921,58.0827,57.8921,57.9912,146418.0
2020-06-09 15:30:00,76.04,76.11,75.43,75.71,793837.0,57.9836,58.037,57.5184,57.7319,793837.0
2020-06-10 09:30:00,76.13,76.28,75.57,75.95,272445.0,58.0522,58.1666,57.6252,57.915,272445.0
2020-06-10 10:00:00,75.94,76.22,75.74,75.84,319084.0,57.9073,58.1208,57.7548,57.8311,319084.0
2020-06-10 10:30:00,75.81,76.16,75.46,75.69,213291.0,57.8082,58.0751,57.5413,57.7167,213291.0
2020-06-10 11:00:00,75.69,76.3,75.63,76.17,240601.0,57.7167,58.1818,57.6709,58.0827,240601.0
2020-06-10 11:30:00,76.16,76.24,75.89,76.05,189741.0,58.0751,58.1361,57.8692,57.9912,189741.0
2020-06-10 12:00:00,76.05,76.29,76.02,76.24,130317.0,57.9912,58.1742,57.9683,58.1361,130317.0
2020-06-10 12:30:00,76.24,76.26,76.01,76.14,164204.0,58.1361,58.1513,57.9607,58.0598,164204.0
2020-06-10 13:00:00,76.15,76.18,76.02,76.02,71823.0,58.0675,58.0903,57.9683,57.9683,71823.0
2020-06-10 13:30:00,76.0,76.09,75.81,75.83,74958.0,57.9531,58.0217,57.8082,57.8234,74958.0
2020-06-10 14:00:00,75.83,76.39,75.52,76.15,128003.0,57.8234,58.2505,57.5871,58.0675,128003.0
2020-06-10 14:30:00,76.15,76.19,75.45,75.63,179167.0,58.0675,58.098,57.5337,57.6709,179167.0
2020-06-10 15:00:00,75.61,75.86,75.45,75.77,186728.0,57.6557,57.8463,57.5337,57.7777,186728.0
2020-06-10 15:30:00,75.75,75.78,75.13,75.14,410858.0,57.7624,57.7853,57.2897,57.2973,410858.0
2020-06-11 09:30:00,74.15,74.44,73.61,74.11,493335.0,56.5424,56.7635,56.1306,56.5119,493335.0
2020-06-11 10:00:00,74.09,74.17,73.18,73.27,221163.0,56.4966,56.5576,55.8027,55.8713,221163.0
2020-06-11 10:30:00,73.3,73.59,72.86,73.05,194286.0,55.8942,56.1154,55.5587,55.7036,194286.0
2020-06-11 11:00:00,73.05,73.3,72.83,73.11,216170.0,55.7036,55.8942,55.5358,55.7493,216170.0
2020-06-11 11:30:00,73.11,73.14,72.74,72.89,168824.0,55.7493,55.7722,55.4672,55.5816,168824.0
2020-06-11 12:00:00,72.89,72.89,72.57,72.81,222969.0,55.5816,55.5816,55.3376,55.5206,222969.0
2020-06-11 12:30:00,72.8,73.05,72.23,72.39,202177.0,55.5129,55.7036,55.0783,55.2003,202177.0
2020-06-11 13:00:00,72.38,72.57,72.2,72.22,159657.0,55.1927,55.3376,55.0554,55.0707,159657.0
2020-06-11 13:30:00,72.21,72.3,71.9,72.19,172777.0,55.0631,55.1317,54.8267,55.0478,172777.0
2020-06-11 14:00:00,72.2,72.38,71.97,72.36,166248.0,55.0554,55.1927,54.88,55.1774,166248.0
2020-06-11 14:30:00,72.35,72.36,71.53,71.69,188581.0,55.1698,55.1774,54.5445,54.6665,188581.0
2020-06-11 15:00:00,71.68,71.97,71.44,71.46,343884.0,54.6589,54.88,54.4759,54.4911,343884.0
2020-06-11 15:30:00,71.45,71.77,71.24,71.26,1144546.0,54.4835,54.7275,54.3234,54.3386,1144546.0
2020-06-12 09:30:00,72.63,72.77,71.29,71.51,648589.0,55.3833,55.4901,54.3615,54.5293,648589.0
2020-06-12 10:00:00,71.49,71.82,71.28,71.52,329961.0,54.514,54.7657,54.3539,54.5369,329961.0
2020-06-12 10:30:00,71.54,71.55,70.73,70.81,377180.0,54.5521,54.5598,53.9345,53.9955,377180.0
2020-06-12 11:00:00,70.83,70.88,69.89,70.21,416444.0,54.0107,54.0489,53.294,53.538,416444.0
2020-06-12 11:30:00,70.21,70.83,70.16,70.83,311242.0,53.538,54.0107,53.4998,54.0107,311242.0
2020-06-12 12:00:00,70.83,71.3,70.78,70.92,220482.0,54.0107,54.3691,53.9726,54.0794,220482.0
2020-06-12 12:30:00,70.89,70.95,70.57,70.76,192235.0,54.0565,54.1022,53.8125,53.9574,192235.0
2020-06-12 13:00:00,70.76,70.76,70.44,70.49,139462.0,53.9574,53.9574,53.7134,53.7515,139462.0
2020-06-12 13:30:00,70.47,70.59,69.91,70.0,240791.0,53.7362,53.8277,53.3092,53.3778,240791.0
2020-06-12 14:00:00,70.0,70.63,69.96,70.2,167158.0,53.3778,53.8582,53.3473,53.5303,167158.0
2020-06-12 14:30:00,70.2,70.46,69.96,70.26,266466.0,53.5303,53.7286,53.3473,53.5761,266466.0
2020-06-12 15:00:00,70.28,70.56,69.99,70.11,367281.0,53.5913,53.8049,53.3702,53.4617,367281.0
2020-06-12 15:30:00,70.11,70.76,69.97,70.45,847289.0,53.4617,53.9574,53.355,53.721,847289.0
2020-06-15 09:30:00,69.7,70.39,69.49,70.13,571492.0,53.1491,53.6752,52.9889,53.477,571492.0
2020-06-15 10:00:00,70.15,70.45,69.99,70.26,371169.0,53.4922,53.721,53.3702,53.5761,371169.0
2020-06-15 10:30:00,70.25,70.6,70.11,70.46,251870.0,53.5685,53.8354,53.4617,53.7286,251870.0
2020-06-15 11:00:00,70.47,71.08,70.43,70.67,574328.0,53.7362,54.2014,53.7057,53.8887,574328.0
2020-06-15 11:30:00,70.64,71.06,70.57,71.01,256106.0,53.8659,54.1861,53.8125,54.148,256106.0
2020-06-15 12:00:00,71.0,71.43,70.89,71.37,152894.0,54.1404,54.4683,54.0565,54.4225,152894.0
2020-06-15 12:30:00,71.37,71.88,71.29,71.86,152969.0,54.4225,54.8114,54.3615,54.7962,152969.0
2020-06-15 13:00:00,71.85,71.9,71.58,71.6,202942.0,54.7885,54.8267,54.5826,54.5979,202942.0
2020-06-15 13:30:00,71.6,71.69,71.27,71.31,139733.0,54.5979,54.6665,54.3463,54.3768,139733.0
2020-06-15 14:00:00,71.33,72.39,71.33,72.3,389942.0,54.392,55.2003,54.392,55.1317,389942.0
2020-06-15 14:30:00,72.33,72.39,72.03,72.08,192298.0,55.1546,55.2003,54.9258,54.9639,192298.0
2020-06-15 15:00:00,72.09,72.4,71.92,71.99,441540.0,54.9715,55.2079,54.8419,54.8953,441540.0
2020-06-15 15:30:00,72.0,72.29,71.57,72.26,867944.0,54.9029,55.1241,54.575,55.1012,867944.0
2020-06-16 09:30:00,74.24,75.13,73.88,74.51,748317.0,56.611,57.2897,56.3365,56.8169,748317.0
2020-06-16 10:00:00,74.52,75.09,74.42,75.03,257758.0,56.8245,57.2592,56.7483,57.2134,257758.0
2020-06-16 10:30:00,75.03,75.07,74.08,74.1,533693.0,57.2134,57.2439,56.489,56.5043,533693.0
2020-06-16 11:00:00,74.08,74.6,73.65,74.43,297207.0,56.489,56.8855,56.1611,56.7559,297207.0
2020-06-16 11:30:00,74.42,74.7,74.22,74.26,210025.0,56.7483,56.9618,56.5958,56.6263,210025.0
2020-06-16 12:00:00,74.27,74.44,73.84,74.42,219443.0,56.6339,56.7635,56.306,56.7483,219443.0
2020-06-16 12:30:00,74.41,75.04,74.41,74.95,148302.0,56.7406,57.221,56.7406,57.1524,148302.0
2020-06-16 13:00:00,74.95,75.06,74.71,74.85,164068.0,57.1524,57.2363,56.9694,57.0762,164068.0
2020-06-16 13:30:00,74.85,74.85,74.39,74.44,139616.0,57.0762,57.0762,56.7254,56.7635,139616.0
2020-06-16 14:00:00,74.44,74.94,74.42,74.69,198412.0,56.7635,57.1448,56.7483,56.9542,198412.0
2020-06-16 14:30:00,74.72,74.89,74.63,74.83,140895.0,56.977,57.1067,56.9084,57.0609,140895.0
2020-06-16 15:00:00,74.82,74.96,74.24,74.48,249269.0,57.0533,57.16,56.611,56.794,249269.0
2020-06-16 15:30:00,74.48,74.73,74.17,74.68,679020.0,56.794,56.9847,56.5576,56.9465,679020.0
2020-06-17 09:30:00,74.9,75.34,74.86,74.93,507105.0,57.1143,57.4498,57.0838,57.1372,507105.0
2020-06-17 10:00:00,74.91,75.29,74.72,74.93,312820.0,57.1219,57.4117,56.977,57.1372,312820.0
2020-06-17 10:30:00,74.92,75.21,74.77,74.96,212323.0,57.1295,57.3507,57.0152,57.16,212323.0
2020-06-17 11:00:00,74.96,75.04,74.72,74.89,147043.0,57.16,57.221,56.977,57.1067,147043.0
2020-06-17 11:30:00,74.89,75.17,74.82,75.03,167106.0,57.1067,57.3202,57.0533,57.2134,167106.0
2020-06-17 12:00:00,75.03,75.06,74.56,74.58,256618.0,57.2134,57.2363,56.855,56.8703,256618.0
2020-06-17 12:30:00,74.57,74.86,74.53,74.73,138881.0,56.8626,57.0838,56.8321,56.9847,138881.0
2020-06-17 13:00:00,74.76,74.9,74.73,74.8,100514.0,57.0075,57.1143,56.9847,57.038,100514.0
2020-06-17 13:30:00,74.8,74.87,74.65,74.7,138387.0,57.038,57.0914,56.9236,56.9618,138387.0
2020-06-17 14:00:00,74.7,74.77,74.56,74.65,111546.0,56.9618,57.0152,56.855,56.9236,111546.0
2020-06-17 14:30:00,74.65,74.89,74.53,74.54,161512.0,56.9236,57.1067,56.8321,56.8398,161512.0
2020-06-17 15:00:00,74.51,74.51,74.12,74.21,178321.0,56.8169,56.8169,56.5195,56.5881,178321.0
2020-06-17 15:30:00,74.22,74.31,73.85,74.09,480679.0,56.5958,56.6644,56.3136,56.4966,480679.0
2020-06-18 09:30:00,73.5,73.97,73.36,73.88,389208.0,56.0467,56.4051,55.94,56.3365,389208.0
2020-06-18 10:00:00,73.89,74.47,73.81,74.37,153851.0,56.3441,56.7864,56.2831,56.7101,153851.0
2020-06-18 10:30:00,74.37,74.78,74.15,74.7,158172.0,56.7101,57.0228,56.5424,56.9618,158172.0
2020-06-18 11:00:00,74.72,74.74,74.25,74.31,134272.0,56.977,56.9923,56.6186,56.6644,134272.0
2020-06-18 11:30:00,74.33,74.46,74.09,74.14,91121.0,56.6796,56.7788,56.4966,56.5348,91121.0
2020-06-18 12:00:00,74.12,74.34,74.05,74.28,94253.0,56.5195,56.6873,56.4661,56.6415,94253.0
2020-06-18 12:30:00,74.28,74.45,74.13,74.43,77429.0,56.6415,56.7711,56.5271,56.7559,77429.0
2020-06-18 13:00:00,74.43,74.5,74.3,74.47,94410.0,56.7559,56.8093,56.6568,56.7864,94410.0
2020-06-18 13:30:00,74.48,74.69,74.47,74.61,95487.0,56.794,56.9542,56.7864,56.8931,95487.0
2020-06-18 14:00:00,74.61,74.62,74.31,74.48,147180.0,56.8931,56.9008,56.6644,56.794,147180.0
2020-06-18 14:30:00,74.49,74.53,74.26,74.27,122808.0,56.8016,56.8321,56.6263,56.6339,122808.0
2020-06-18 15:00:00,74.29,74.35,74.12,74.32,159141.0,56.6491,56.6949,56.5195,56.672,159141.0
2020-06-18 15:30:00,74.33,74.68,74.29,74.6,527378.0,56.6796,56.9465,56.6491,56.8855,527378.0
2020-06-19 09:30:00,74.0,74.34,73.21,73.42,1445580.0,57.3424,57.6059,56.7302,56.893,1445580.0
2020-06-19 10:00:00,73.41,73.72,73.28,73.58,263416.0,56.8852,57.1254,56.7845,57.017,263416.0
2020-06-19 10:30:00,73.56,73.78,73.34,73.66,239739.0,57.0015,57.1719,56.831,57.0789,239739.0
2020-06-19 11:00:00,73.65,73.79,73.55,73.75,260925.0,57.0712,57.1797,56.9937,57.1487,260925.0
2020-06-19 11:30:00,73.74,73.87,73.62,73.74,183827.0,57.1409,57.2417,57.048,57.1409,183827.0
2020-06-19 12:00:00,73.75,73.76,72.98,73.09,400501.0,57.1487,57.1564,56.552,56.6373,400501.0
2020-06-19 12:30:00,73.11,73.24,72.81,73.03,109426.0,56.6528,56.7535,56.4203,56.5908,109426.0
2020-06-19 13:00:00,73.06,73.1,72.71,72.84,105652.0,56.614,56.645,56.3428,56.4435,105652.0
2020-06-19 13:30:00,72.84,72.94,72.45,72.5,124849.0,56.4435,56.521,56.1413,56.1801,124849.0
2020-06-19 14:00:00,72.47,72.66,72.28,72.49,229098.0,56.1568,56.304,56.0096,56.1723,229098.0
2020-06-19 14:30:00,72.5,72.76,72.39,72.7,183629.0,56.1801,56.3815,56.0948,56.335,183629.0
2020-06-19 15:00:00,72.7,73.04,72.57,72.94,220192.0,56.335,56.5985,56.2343,56.521,220192.0
2020-06-19 15:30:00,72.94,73.01,72.12,72.2,746378.0,56.521,56.5753,55.8856,55.9476,746378.0
2020-06-22 09:30:00,72.35,72.73,71.77,72.0,487260.0,56.0638,56.3583,55.6144,55.7926,487260.0
2020-06-22 10:00:00,71.98,72.58,71.84,72.49,190553.0,55.7771,56.2421,55.6686,56.1723,190553.0
2020-06-22 10:30:00,72.49,72.53,71.93,71.99,168550.0,56.1723,56.2033,55.7384,55.7849,168550.0
2020-06-22 11:00:00,71.98,72.21,71.94,72.0,140407.0,55.7771,55.9553,55.7461,55.7926,140407.0
2020-06-22 11:30:00,72.01,72.14,71.99,72.01,176201.0,55.8004,55.9011,55.7849,55.8004,176201.0
2020-06-22 12:00:00,72.01,72.42,72.0,72.17,126107.0,55.8004,56.1181,55.7926,55.9244,126107.0
2020-06-22 12:30:00,72.15,72.37,72.12,72.23,98954.0,55.9089,56.0793,55.8856,55.9708,98954.0
2020-06-22 13:00:00,72.25,72.35,72.19,72.23,83344.0,55.9863,56.0638,55.9398,55.9708,83344.0
2020-06-22 13:30:00,72.23,72.37,72.18,72.27,84185.0,55.9708,56.0793,55.9321,56.0018,84185.0
2020-06-22 14:00:00,72.27,72.27,71.99,72.07,212442.0,56.0018,56.0018,55.7849,55.8469,212442.0
2020-06-22 14:30:00,72.08,72.21,72.04,72.18,146579.0,55.8546,55.9553,55.8236,55.9321,146579.0
2020-06-22 15:00:00,72.19,72.32,71.87,71.92,225461.0,55.9398,56.0406,55.6919,55.7306,225461.0
2020-06-22 15:30:00,71.93,72.2,71.89,72.04,516032.0,55.7384,55.9476,55.7074,55.8236,516032.0
2020-06-23 09:30:00,72.87,72.97,72.34,72.78,252734.0,56.4668,56.5443,56.0561,56.397,252734.0
2020-06-23 10:00:00,72.77,72.85,72.37,72.62,185596.0,56.3893,56.4513,56.0793,56.2731,185596.0
2020-06-23 10:30:00,72.62,72.63,72.21,72.33,131525.0,56.2731,56.2808,55.9553,56.0483,131525.0
2020-06-23 11:00:00,72.25,72.69,72.21,72.52,109109.0,55.9863,56.3273,55.9553,56.1956,109109.0
2020-06-23 11:30:00,72.53,72.56,72.33,72.5,180497.0,56.2033,56.2266,56.0483,56.1801,180497.0
2020-06-23 12:00:00,72.52,72.52,72.14,72.18,328549.0,56.1956,56.1956,55.9011,55.9321,328549.0
2020-06-23 12:30:00,72.16,72.3,72.09,72.14,379497.0,55.9166,56.0251,55.8624,55.9011,379497.0
2020-06-23 13:00:00,72.14,72.27,72.04,72.21,114462.0,55.9011,56.0018,55.8236,55.9553,114462.0
2020-06-23 13:30:00,72.22,72.27,72.11,72.22,76592.0,55.9631,56.0018,55.8779,55.9631,76592.0
2020-06-23 14:00:00,72.21,72.27,72.11,72.21,258261.0,55.9553,56.0018,55.8779,55.9553,258261.0
2020-06-23 14:30:00,72.21,72.28,71.97,72.05,200389.0,55.9553,56.0096,55.7694,55.8314,200389.0
2020-06-23 15:00:00,72.05,72.06,71.81,71.82,191519.0,55.8314,55.8391,55.6454,55.6531,191519.0
2020-06-23 15:30:00,71.83,72.0,71.46,71.49,760798.0,55.6609,55.7926,55.3742,55.3974,760798.0
2020-06-24 09:30:00,70.73,71.07,70.65,70.92,467079.0,54.8085,55.072,54.7465,54.9557,467079.0
2020-06-24 10:00:00,70.87,71.18,70.81,71.12,220449.0,54.917,55.1572,54.8705,55.1107,220449.0
2020-06-24 10:30:00,71.12,71.17,70.76,70.83,234522.0,55.1107,55.1495,54.8317,54.886,234522.0
2020-06-24 11:00:00,70.82,71.0,70.6,70.65,282947.0,54.8782,55.0177,54.7078,54.7465,282947.0
2020-06-24 11:30:00,70.65,70.66,70.08,70.26,217768.0,54.7465,54.7543,54.3048,54.4443,217768.0
2020-06-24 12:00:00,70.23,70.35,70.03,70.05,119544.0,54.421,54.514,54.2661,54.2816,119544.0
2020-06-24 12:30:00,70.03,70.32,69.99,70.32,201477.0,54.2661,54.4908,54.2351,54.4908,201477.0
2020-06-24 13:00:00,70.3,70.4,70.05,70.06,117795.0,54.4753,54.5528,54.2816,54.2893,117795.0
2020-06-24 13:30:00,70.06,70.1,69.78,69.95,234352.0,54.2893,54.3203,54.0723,54.2041,234352.0
2020-06-24 14:00:00,69.99,70.2,69.8,70.06,174148.0,54.2351,54.3978,54.0878,54.2893,174148.0
2020-06-24 14:30:00,70.06,70.15,69.93,70.04,175578.0,54.2893,54.3591,54.1886,54.2738,175578.0
2020-06-24 15:00:00,70.05,70.5,70.05,70.25,258817.0,54.2816,54.6303,54.2816,54.4365,258817.0
2020-06-24 15:30:00,70.26,70.62,70.05,70.15,679522.0,54.4443,54.7233,54.2816,54.3591,679522.0
2020-06-25 09:30:00,70.1,70.14,69.64,69.9,436067.0,54.3203,54.3513,53.9639,54.1653,436067.0
2020-06-25 10:00:00,69.89,70.21,69.89,69.9,225516.0,54.1576,54.4056,54.1576,54.1653,225516.0
2020-06-25 10:30:00,69.92,70.04,69.79,69.9,258096.0,54.1808,54.2738,54.0801,54.1653,258096.0
2020-06-25 11:00:00,69.9,70.14,69.73,69.98,250106.0,54.1653,54.3513,54.0336,54.2273,250106.0
2020-06-25 11:30:00,69.99,70.02,69.7,69.8,277692.0,54.2351,54.2583,54.0104,54.0878,277692.0
2020-06-25 12:00:00,69.81,69.95,69.8,69.85,128006.0,54.0956,54.2041,54.0878,54.1266,128006.0
2020-06-25 12:30:00,69.85,70.09,69.85,69.98,124892.0,54.1266,54.3126,54.1266,54.2273,124892.0
2020-06-25 13:00:00,69.97,70.16,69.88,70.12,124596.0,54.2196,54.3668,54.1498,54.3358,124596.0
2020-06-25 13:30:00,70.11,70.14,69.99,70.02,100298.0,54.3281,54.3513,54.2351,54.2583,100298.0
2020-06-25 14:00:00,70.02,70.13,69.94,70.02,159930.0,54.2583,54.3436,54.1963,54.2583,159930.0
2020-06-25 14:30:00,70.02,70.11,69.93,70.01,167089.0,54.2583,54.3281,54.1886,54.2506,167089.0
2020-06-25 15:00:00,70.0,70.72,69.98,70.63,257786.0,54.2428,54.8007,54.2273,54.731,257786.0
2020-06-25 15:30:00,70.62,70.72,70.41,70.69,585023.0,54.7233,54.8007,54.5605,54.7775,585023.0
2020-06-26 09:30:00,70.28,70.62,70.05,70.3,424611.0,54.4598,54.7233,54.2816,54.4753,424611.0
2020-06-26 10:00:00,70.27,70.43,69.81,69.93,576687.0,54.452,54.576,54.0956,54.1886,576687.0
2020-06-26 10:30:00,69.9,70.11,69.82,69.91,287644.0,54.1653,54.3281,54.1033,54.1731,287644.0
2020-06-26 11:00:00,69.93,70.28,69.9,69.94,240107.0,54.1886,54.4598,54.1653,54.1963,240107.0
2020-06-26 11:30:00,69.95,70.0,69.54,69.65,236059.0,54.2041,54.2428,53.8864,53.9716,236059.0
2020-06-26 12:00:00,69.65,69.72,69.3,69.42,332752.0,53.9716,54.0259,53.7004,53.7934,332752.0
2020-06-26 12:30:00,69.41,69.56,69.29,69.56,165144.0,53.7856,53.9019,53.6926,53.9019,165144.0
2020-06-26 13:00:00,69.54,69.75,69.44,69.59,130270.0,53.8864,54.0491,53.8089,53.9251,130270.0
2020-06-26 13:30:00,69.59,69.72,69.36,69.37,232238.0,53.9251,54.0259,53.7469,53.7546,232238.0
2020-06-26 14:00:00,69.38,69.38,68.87,68.91,333010.0,53.7624,53.7624,53.3672,53.3982,333010.0
2020-06-26 14:30:00,68.91,69.0,68.7,68.82,212658.0,53.3982,53.4679,53.2355,53.3284,212658.0
2020-06-26 15:00:00,68.81,68.96,68.42,68.6,330533.0,53.3207,53.4369,53.0185,53.158,330533.0
2020-06-26 15:30:00,68.59,68.98,68.37,68.9,1093156.0,53.1502,53.4524,52.9797,53.3904,1093156.0
2020-06-29 09:30:00,69.37,69.93,69.02,69.69,263910.0,53.7546,54.1886,53.4834,54.0026,263910.0
2020-06-29 10:00:00,69.69,70.58,69.66,70.38,222751.0,54.0026,54.6923,53.9794,54.5373,222751.0
2020-06-29 10:30:00,70.38,70.62,70.25,70.34,104114.0,54.5373,54.7233,54.4365,54.5063,104114.0
2020-06-29 11:00:00,70.36,70.57,70.2,70.53,102501.0,54.5218,54.6845,54.3978,54.6535,102501.0
2020-06-29 11:30:00,70.53,70.58,70.17,70.18,74724.0,54.6535,54.6923,54.3746,54.3823,74724.0
2020-06-29 12:00:00,70.18,70.52,70.16,70.5,85103.0,54.3823,54.6458,54.3668,54.6303,85103.0
2020-06-29 12:30:00,70.5,70.53,70.29,70.31,80208.0,54.6303,54.6535,54.4675,54.483,80208.0
2020-06-29 13:00:00,70.31,70.43,70.26,70.42,82501.0,54.483,54.576,54.4443,54.5683,82501.0
2020-06-29 13:30:00,70.43,70.46,70.12,70.2,90282.0,54.576,54.5993,54.3358,54.3978,90282.0
2020-06-29 14:00:00,70.2,70.44,70.18,70.2,107055.0,54.3978,54.5838,54.3823,54.3978,107055.0
2020-06-29 14:30:00,70.21,70.4,70.11,70.34,80613.0,54.4056,54.5528,54.3281,54.5063,80613.0
2020-06-29 15:00:00,70.34,70.44,70.21,70.4,115973.0,54.5063,54.5838,54.4056,54.5528,115973.0
2020-06-29 15:30:00,70.41,70.56,70.12,70.55,298916.0,54.5605,54.6768,54.3358,54.669,298916.0
2020-06-30 09:30:00,70.04,70.24,69.7,69.96,191447.0,54.2738,54.4288,54.0104,54.2118,191447.0
2020-06-30 10:00:00,69.97,70.32,69.96,70.16,175411.0,54.2196,54.4908,54.2118,54.3668,175411.0
2020-06-30 10:30:00,70.16,70.28,70.02,70.2,108940.0,54.3668,54.4598,54.2583,54.3978,108940.0
2020-06-30 11:00:00,70.2,70.47,70.16,70.37,95005.0,54.3978,54.607,54.3668,54.5295,95005.0
2020-06-30 11:30:00,70.36,70.37,69.94,70.03,108652.0,54.5218,54.5295,54.1963,54.2661,108652.0
2020-06-30 12:00:00,70.03,70.22,69.9,70.18,101338.0,54.2661,54.4133,54.1653,54.3823,101338.0
2020-06-30 12:30:00,70.15,70.18,69.74,69.74,106051.0,54.3591,54.3823,54.0413,54.0413,106051.0
2020-06-30 13:00:00,69.73,69.77,69.63,69.73,101879.0,54.0336,54.0646,53.9561,54.0336,101879.0
2020-06-30 13:30:00,69.74,69.74,69.6,69.64,111555.0,54.0413,54.0413,53.9329,53.9639,111555.0
2020-06-30 14:00:00,69.64,69.7,69.46,69.66,340336.0,53.9639,54.0104,53.8244,53.9794,340336.0
2020-06-30 14:30:00,69.65,69.65,69.43,69.5,206665.0,53.9716,53.9716,53.8011,53.8554,206665.0
2020-06-30 15:00:00,69.5,69.88,69.43,69.82,271022.0,53.8554,54.1498,53.8011,54.1033,271022.0
2020-06-30 15:30:00,69.82,70.34,69.79,70.0,789635.0,54.1033,54.5063,54.0801,54.2428,789635.0
2020-07-01 09:30:00,70.21,70.88,69.88,70.47,296716.0,54.4056,54.9247,54.1498,54.607,296716.0
2020-07-01 10:00:00,70.49,71.0,70.49,70.65,180997.0,54.6225,55.0177,54.6225,54.7465,180997.0
2020-07-01 10:30:00,70.67,70.78,70.33,70.63,161711.0,54.762,54.8472,54.4985,54.731,161711.0
2020-07-01 11:00:00,70.65,70.85,70.14,70.18,142032.0,54.7465,54.9015,54.3513,54.3823,142032.0
2020-07-01 11:30:00,70.21,70.56,70.2,70.53,105054.0,54.4056,54.6768,54.3978,54.6535,105054.0
2020-07-01 12:00:00,70.53,70.74,70.4,70.73,92774.0,54.6535,54.8162,54.5528,54.8085,92774.0
2020-07-01 12:30:00,70.73,70.87,70.6,70.68,135065.0,54.8085,54.917,54.7078,54.7698,135065.0
2020-07-01 13:00:00,70.69,70.99,70.62,70.94,104028.0,54.7775,55.01,54.7233,54.9712,104028.0
2020-07-01 13:30:00,70.94,70.98,70.56,70.59,77487.0,54.9712,55.0022,54.6768,54.7,77487.0
2020-07-01 14:00:00,70.61,70.83,70.5,70.65,119760.0,54.7155,54.886,54.6303,54.7465,119760.0
2020-07-01 14:30:00,70.66,70.69,70.39,70.41,111638.0,54.7543,54.7775,54.545,54.5605,111638.0
2020-07-01 15:00:00,70.41,70.52,70.3,70.45,139098.0,54.5605,54.6458,54.4753,54.5915,139098.0
2020-07-01 15:30:00,70.45,70.48,69.94,70.0,487496.0,54.5915,54.6148,54.1963,54.2428,487496.0
2020-07-02 09:30:00,71.0,71.21,70.69,70.91,364456.0,55.0177,55.1804,54.7775,54.948,364456.0
2020-07-02 10:00:00,70.9,71.03,70.54,70.73,223730.0,54.9402,55.041,54.6613,54.8085,223730.0
2020-07-02 10:30:00,70.72,70.78,70.32,70.34,278641.0,54.8007,54.8472,54.4908,54.5063,278641.0
2020-07-02 11:00:00,70.34,70.56,70.19,70.36,130684.0,54.5063,54.6768,54.3901,54.5218,130684.0
2020-07-02 11:30:00,70.38,70.75,70.37,70.7,162266.0,54.5373,54.824,54.5295,54.7853,162266.0
2020-07-02 12:00:00,70.71,70.78,70.6,70.75,111197.0,54.793,54.8472,54.7078,54.824,111197.0
2020-07-02 12:30:00,70.74,70.74,70.6,70.64,106930.0,54.8162,54.8162,54.7078,54.7388,106930.0
2020-07-02 13:00:00,70.64,70.67,70.43,70.44,156158.0,54.7388,54.762,54.576,54.5838,156158.0
2020-07-02 13:30:00,70.44,70.77,70.44,70.71,111489.0,54.5838,54.8395,54.5838,54.793,111489.0
2020-07-02 14:00:00,70.71,70.82,70.66,70.82,181847.0,54.793,54.8782,54.7543,54.8782,181847.0
2020-07-02 14:30:00,70.83,70.9,70.74,70.78,80328.0,54.886,54.9402,54.8162,54.8472,80328.0
2020-07-02 15:00:00,70.77,70.79,70.61,70.63,89302.0,54.8395,54.855,54.7155,54.731,89302.0
2020-07-02 15:30:00,70.62,70.65,70.27,70.47,313813.0,54.7233,54.7465,54.452,54.607,313813.0
2020-07-06 09:30:00,71.18,71.38,70.62,70.81,363298.0,55.1572,55.3122,54.7233,54.8705,363298.0
2020-07-06 10:00:00,70.83,70.92,70.12,70.17,277423.0,54.886,54.9557,54.3358,54.3746,277423.0
2020-07-06 10:30:00,70.17,70.48,70.13,70.47,179618.0,54.3746,54.6148,54.3436,54.607,179618.0
2020-07-06 11:00:00,70.45,70.46,70.02,70.26,154072.0,54.5915,54.5993,54.2583,54.4443,154072.0
2020-07-06 11:30:00,70.27,70.38,70.01,70.32,270845.0,54.452,54.5373,54.2506,54.4908,270845.0
2020-07-06 12:00:00,70.31,70.48,70.28,70.41,123644.0,54.483,54.6148,54.4598,54.5605,123644.0
2020-07-06 12:30:00,70.39,70.54,70.27,70.48,112947.0,54.545,54.6613,54.452,54.6148,112947.0
2020-07-06 13:00:00,70.49,70.55,70.39,70.47,109462.0,54.6225,54.669,54.545,54.607,109462.0
2020-07-06 13:30:00,70.45,70.51,70.34,70.49,72276.0,54.5915,54.638,54.5063,54.6225,72276.0
2020-07-06 14:00:00,70.49,70.54,70.35,70.42,110875.0,54.6225,54.6613,54.514,54.5683,110875.0
2020-07-06 14:30:00,70.42,70.47,70.19,70.21,123879.0,54.5683,54.607,54.3901,54.4056,123879.0
2020-07-06 15:00:00,70.21,70.31,70.0,70.2,134620.0,54.4056,54.483,54.2428,54.3978,134620.0
2020-07-06 15:30:00,70.2,70.63,70.16,70.61,355536.0,54.3978,54.731,54.3668,54.7155,355536.0
2020-07-07 09:30:00,70.0,70.36,69.69,69.89,510969.0,54.2428,54.5218,54.0026,54.1576,510969.0
2020-07-07 10:00:00,69.89,70.22,69.76,69.8,198584.0,54.1576,54.4133,54.0568,54.0878,198584.0
2020-07-07 10:30:00,69.8,69.83,69.56,69.7,230100.0,54.0878,54.1111,53.9019,54.0104,230100.0
2020-07-07 11:00:00,69.69,70.62,69.36,69.83,807134.0,54.0026,54.7233,53.7469,54.1111,807134.0
2020-07-07 11:30:00,69.83,70.0,69.75,69.98,192532.0,54.1111,54.2428,54.0491,54.2273,192532.0
2020-07-07 12:00:00,69.98,70.51,69.93,70.46,198310.0,54.2273,54.638,54.1886,54.5993,198310.0
2020-07-07 12:30:00,70.47,70.88,70.36,70.86,218927.0,54.607,54.9247,54.5218,54.9092,218927.0
2020-07-07 13:00:00,70.86,71.78,70.5,71.71,484175.0,54.9092,55.6221,54.6303,55.5679,484175.0
2020-07-07 13:30:00,71.7,72.06,71.52,72.03,262087.0,55.5601,55.8391,55.4207,55.8159,262087.0
2020-07-07 14:00:00,72.04,72.69,72.0,72.66,451694.0,55.8236,56.3273,55.7926,56.304,451694.0
2020-07-07 14:30:00,72.65,72.9,72.59,72.81,512871.0,56.2963,56.49,56.2498,56.4203,512871.0
2020-07-07 15:00:00,72.8,73.21,72.66,73.09,531955.0,56.4125,56.7302,56.304,56.6373,531955.0
2020-07-07 15:30:00,73.1,73.11,72.64,72.94,1383593.0,56.645,56.6528,56.2886,56.521,1383593.0
2020-07-08 09:30:00,73.0,73.76,72.71,72.99,758990.0,56.5675,57.1564,56.3428,56.5598,758990.0
2020-07-08 10:00:00,72.98,73.12,72.75,72.76,320073.0,56.552,56.6605,56.3738,56.3815,320073.0
2020-07-08 10:30:00,72.76,72.77,72.26,72.51,375967.0,56.3815,56.3893,55.9941,56.1878,375967.0
2020-07-08 11:00:00,72.52,72.52,71.83,72.03,341988.0,56.1956,56.1956,55.6609,55.8159,341988.0
2020-07-08 11:30:00,72.02,72.1,71.7,71.7,252694.0,55.8081,55.8701,55.5601,55.5601,252694.0
2020-07-08 12:00:00,71.71,71.86,71.62,71.69,342582.0,55.5679,55.6841,55.4982,55.5524,342582.0
2020-07-08 12:30:00,71.7,72.04,71.67,71.95,386986.0,55.5601,55.8236,55.5369,55.7539,386986.0
2020-07-08 13:00:00,71.95,71.95,71.55,71.7,271661.0,55.7539,55.7539,55.4439,55.5601,271661.0
2020-07-08 13:30:00,71.7,71.87,71.69,71.74,240059.0,55.5601,55.6919,55.5524,55.5911,240059.0
2020-07-08 14:00:00,71.75,71.89,71.67,71.7,237657.0,55.5989,55.7074,55.5369,55.5601,237657.0
2020-07-08 14:30:00,71.69,71.89,71.6,71.86,308385.0,55.5524,55.7074,55.4827,55.6841,308385.0
2020-07-08 15:00:00,71.87,72.09,71.8,71.97,290850.0,55.6919,55.8624,55.6376,55.7694,290850.0
2020-07-08 15:30:00,71.97,72.36,71.84,72.33,1103393.0,55.7694,56.0716,55.6686,56.0483,1103393.0
2020-07-09 09:30:00,71.69,72.2,71.16,71.32,406257.0,55.5524,55.9476,55.1417,55.2657,406257.0
2020-07-09 10:00:00,71.31,71.35,70.8,71.05,259598.0,55.2579,55.2889,54.8627,55.0565,259598.0
2020-07-09 10:30:00,71.06,71.37,70.68,70.8,179432.0,55.0642,55.3044,54.7698,54.8627,179432.0
2020-07-09 11:00:00,70.78,70.92,70.46,70.69,275356.0,54.8472,54.9557,54.5993,54.7775,275356.0
2020-07-09 11:30:00,70.69,70.81,70.34,70.63,146399.0,54.7775,54.8705,54.5063,54.731,146399.0
2020-07-09 12:00:00,70.65,70.96,70.63,70.65,283466.0,54.7465,54.9867,54.731,54.7465,283466.0
2020-07-09 12:30:00,70.67,70.87,70.63,70.72,150633.0,54.762,54.917,54.731,54.8007,150633.0
2020-07-09 13:00:00,70.73,70.86,70.39,70.5,108681.0,54.8085,54.9092,54.545,54.6303,108681.0
2020-07-09 13:30:00,70.5,70.59,70.33,70.33,169180.0,54.6303,54.7,54.4985,54.4985,169180.0
2020-07-09 14:00:00,70.32,70.52,70.3,70.47,134905.0,54.4908,54.6458,54.4753,54.607,134905.0
2020-07-09 14:30:00,70.48,70.48,70.21,70.35,160930.0,54.6148,54.6148,54.4056,54.514,160930.0
2020-07-09 15:00:00,70.35,70.45,70.17,70.17,154810.0,54.514,54.5915,54.3746,54.3746,154810.0
2020-07-09 15:30:00,70.17,70.3,69.87,70.13,509029.0,54.3746,54.4753,54.1421,54.3436,509029.0
2020-07-10 09:30:00,70.7,71.76,70.51,71.65,465526.0,54.7853,55.6066,54.638,55.5214,465526.0
2020-07-10 10:00:00,71.66,72.12,71.45,71.87,392111.0,55.5292,55.8856,55.3664,55.6919,392111.0
2020-07-10 10:30:00,71.86,72.38,71.84,72.34,290579.0,55.6841,56.0871,55.6686,56.0561,290579.0
2020-07-10 11:00:00,72.33,72.43,72.15,72.21,243444.0,56.0483,56.1258,55.9089,55.9553,243444.0
2020-07-10 11:30:00,72.21,72.29,71.95,72.04,226715.0,55.9553,56.0173,55.7539,55.8236,226715.0
2020-07-10 12:00:00,72.03,72.23,71.96,71.97,107330.0,55.8159,55.9708,55.7616,55.7694,107330.0
2020-07-10 12:30:00,71.97,72.38,71.96,72.25,251177.0,55.7694,56.0871,55.7616,55.9863,251177.0
2020-07-10 13:00:00,72.26,72.29,72.1,72.25,365384.0,55.9941,56.0173,55.8701,55.9863,365384.0
2020-07-10 13:30:00,72.25,72.43,72.07,72.39,111521.0,55.9863,56.1258,55.8469,56.0948,111521.0
2020-07-10 14:00:00,72.38,72.48,72.34,72.47,231307.0,56.0871,56.1646,56.0561,56.1568,231307.0
2020-07-10 14:30:00,72.47,72.65,72.47,72.57,94444.0,56.1568,56.2963,56.1568,56.2343,94444.0
2020-07-10 15:00:00,72.57,72.85,72.5,72.76,133292.0,56.2343,56.4513,56.1801,56.3815,133292.0
2020-07-10 15:30:00,72.75,73.09,72.68,72.95,658494.0,56.3738,56.6373,56.3195,56.5288,658494.0
2020-07-13 09:30:00,72.76,72.97,72.44,72.57,507607.0,56.3815,56.5443,56.1336,56.2343,507607.0
2020-07-13 10:00:00,72.58,73.58,72.55,73.42,268557.0,56.2421,57.017,56.2188,56.893,268557.0
2020-07-13 10:30:00,73.41,73.76,73.37,73.7,291843.0,56.8852,57.1564,56.8542,57.1099,291843.0
2020-07-13 11:00:00,73.7,73.75,73.47,73.69,200270.0,57.1099,57.1487,56.9317,57.1022,200270.0
2020-07-13 11:30:00,73.71,73.79,73.34,73.36,223899.0,57.1177,57.1797,56.831,56.8465,223899.0
2020-07-13 12:00:00,73.37,73.45,73.27,73.33,124257.0,56.8542,56.9162,56.7767,56.8232,124257.0
2020-07-13 12:30:00,73.33,73.53,73.29,73.53,111063.0,56.8232,56.9782,56.7922,56.9782,111063.0
2020-07-13 13:00:00,73.54,73.62,73.35,73.37,114788.0,56.986,57.048,56.8387,56.8542,114788.0
2020-07-13 13:30:00,73.38,73.66,73.33,73.64,106726.0,56.862,57.0789,56.8232,57.0634,106726.0
2020-07-13 14:00:00,73.62,73.85,73.51,73.83,183797.0,57.048,57.2262,56.9627,57.2107,183797.0
2020-07-13 14:30:00,73.82,73.88,73.55,73.7,174650.0,57.2029,57.2494,56.9937,57.1099,174650.0
2020-07-13 15:00:00,73.7,73.77,73.54,73.56,376781.0,57.1099,57.1642,56.986,57.0015,376781.0
2020-07-13 15:30:00,73.57,73.7,73.29,73.49,1207436.0,57.0092,57.1099,56.7922,56.9472,1207436.0
2020-07-14 09:30:00,73.12,73.64,72.41,73.27,707174.0,56.6605,57.0634,56.1103,56.7767,707174.0
2020-07-14 10:00:00,73.28,73.77,73.19,73.77,273976.0,56.7845,57.1642,56.7147,57.1642,273976.0
2020-07-14 10:30:00,73.78,73.97,73.56,73.66,262785.0,57.1719,57.3192,57.0015,57.0789,262785.0
2020-07-14 11:00:00,73.67,73.95,73.53,73.53,159093.0,57.0867,57.3037,56.9782,56.9782,159093.0
2020-07-14 11:30:00,73.52,73.82,73.48,73.79,138145.0,56.9705,57.2029,56.9395,57.1797,138145.0
2020-07-14 12:00:00,73.78,73.94,73.62,73.9,265451.0,57.1719,57.2959,57.048,57.2649,265451.0
2020-07-14 12:30:00,73.92,73.97,73.76,73.91,97390.0,57.2804,57.3192,57.1564,57.2727,97390.0
2020-07-14 13:00:00,73.92,73.94,73.7,73.87,110287.0,57.2804,57.2959,57.1099,57.2417,110287.0
2020-07-14 13:30:00,73.86,74.08,73.62,73.71,148848.0,57.2339,57.4044,57.048,57.1177,148848.0
2020-07-14 14:00:00,73.74,73.94,73.66,73.67,149171.0,57.1409,57.2959,57.0789,57.0867,149171.0
2020-07-14 14:30:00,73.68,73.95,73.58,73.89,136881.0,57.0944,57.3037,57.017,57.2572,136881.0
2020-07-14 15:00:00,73.89,74.02,73.78,73.97,210134.0,57.2572,57.3579,57.1719,57.3192,210134.0
2020-07-14 15:30:00,73.98,74.44,73.97,74.33,706122.0,57.3269,57.6834,57.3192,57.5981,706122.0
2020-07-15 09:30:00,74.81,75.35,74.55,74.8,338598.0,57.9701,58.3885,57.7686,57.9623,338598.0
2020-07-15 10:00:00,74.78,74.89,74.53,74.87,137746.0,57.9468,58.0321,57.7531,58.0166,137746.0
2020-07-15 10:30:00,74.88,75.11,74.73,74.87,99208.0,58.0243,58.2025,57.9081,58.0166,99208.0
2020-07-15 11:00:00,74.88,75.14,74.82,75.11,134236.0,58.0243,58.2258,57.9778,58.2025,134236.0
2020-07-15 11:30:00,75.13,75.23,74.93,75.02,116947.0,58.218,58.2955,58.0631,58.1328,116947.0
2020-07-15 12:00:00,75.02,75.1,74.89,74.96,123296.0,58.1328,58.1948,58.0321,58.0863,123296.0
2020-07-15 12:30:00,74.95,74.96,74.71,74.83,123093.0,58.0786,58.0863,57.8926,57.9856,123093.0
2020-07-15 13:00:00,74.82,75.06,74.82,75.06,91290.0,57.9778,58.1638,57.9778,58.1638,91290.0
2020-07-15 13:30:00,75.05,75.18,74.9,74.96,84888.0,58.1561,58.2568,58.0398,58.0863,84888.0
2020-07-15 14:00:00,74.93,75.03,74.58,74.68,185162.0,58.0631,58.1406,57.7919,57.8693,185162.0
2020-07-15 14:30:00,74.68,74.79,74.6,74.64,201311.0,57.8693,57.9546,57.8074,57.8383,201311.0
2020-07-15 15:00:00,74.64,74.82,74.57,74.76,279815.0,57.8383,57.9778,57.7841,57.9313,279815.0
2020-07-15 15:30:00,74.76,75.05,74.76,75.0,762322.0,57.9313,58.1561,57.9313,58.1173,762322.0
2020-07-16 09:30:00,74.77,74.89,74.34,74.76,207680.0,57.9391,58.0321,57.6059,57.9313,207680.0
2020-07-16 10:00:00,74.76,74.99,74.72,74.91,154965.0,57.9313,58.1096,57.9003,58.0476,154965.0
2020-07-16 10:30:00,74.91,75.04,74.84,74.91,173227.0,58.0476,58.1483,57.9933,58.0476,173227.0
2020-07-16 11:00:00,74.92,75.32,74.92,75.19,110714.0,58.0553,58.3653,58.0553,58.2645,110714.0
2020-07-16 11:30:00,75.19,75.19,74.81,74.83,127773.0,58.2645,58.2645,57.9701,57.9856,127773.0
2020-07-16 12:00:00,74.8,74.86,74.73,74.85,104802.0,57.9623,58.0088,57.9081,58.0011,104802.0
2020-07-16 12:30:00,74.84,74.88,74.74,74.77,114293.0,57.9933,58.0243,57.9158,57.9391,114293.0
2020-07-16 13:00:00,74.74,74.92,74.73,74.88,131826.0,57.9158,58.0553,57.9081,58.0243,131826.0
2020-07-16 13:30:00,74.89,74.93,74.75,74.81,136766.0,58.0321,58.0631,57.9236,57.9701,136766.0
2020-07-16 14:00:00,74.8,74.87,74.73,74.78,141311.0,57.9623,58.0166,57.9081,57.9468,141311.0
2020-07-16 14:30:00,74.79,74.87,74.7,74.77,226489.0,57.9546,58.0166,57.8848,57.9391,226489.0
2020-07-16 15:00:00,74.78,75.11,74.74,75.09,220398.0,57.9468,58.2025,57.9158,58.1871,220398.0
2020-07-16 15:30:00,75.07,75.55,75.06,75.36,885566.0,58.1716,58.5435,58.1638,58.3963,885566.0
2020-07-17 09:30:00,75.8,75.8,75.01,75.39,494118.0,58.7372,58.7372,58.1251,58.4195,494118.0
2020-07-17 10:00:00,75.37,75.6,75.33,75.55,146267.0,58.404,58.5822,58.373,58.5435,146267.0
2020-07-17 10:30:00,75.53,75.53,75.08,75.14,108930.0,58.528,58.528,58.1793,58.2258,108930.0
2020-07-17 11:00:00,75.15,75.31,74.95,75.01,94664.0,58.2335,58.3575,58.0786,58.1251,94664.0
2020-07-17 11:30:00,75.01,75.04,74.71,74.85,184716.0,58.1251,58.1483,57.8926,58.0011,184716.0
2020-07-17 12:00:00,74.83,75.09,74.79,75.02,113326.0,57.9856,58.1871,57.9546,58.1328,113326.0
2020-07-17 12:30:00,75.01,75.4,75.0,75.3,72260.0,58.1251,58.4273,58.1173,58.3498,72260.0
2020-07-17 13:00:00,75.31,75.43,75.2,75.4,78562.0,58.3575,58.4505,58.2723,58.4273,78562.0
2020-07-17 13:30:00,75.41,75.57,75.33,75.5,92361.0,58.435,58.559,58.373,58.5048,92361.0
2020-07-17 14:00:00,75.49,75.53,75.29,75.36,100438.0,58.497,58.528,58.342,58.3963,100438.0
2020-07-17 14:30:00,75.34,75.35,74.84,74.85,169463.0,58.3808,58.3885,57.9933,58.0011,169463.0
2020-07-17 15:00:00,74.83,75.1,74.78,75.09,191508.0,57.9856,58.1948,57.9468,58.1871,191508.0
2020-07-17 15:30:00,75.08,75.28,74.99,75.04,403798.0,58.1793,58.3343,58.1096,58.1483,403798.0
2020-07-20 09:30:00,74.6,74.79,72.89,72.92,652571.0,57.8074,57.9546,56.4823,56.5055,652571.0
2020-07-20 10:00:00,72.92,72.94,72.48,72.78,301700.0,56.5055,56.521,56.1646,56.397,301700.0
2020-07-20 10:30:00,72.78,72.97,72.47,72.76,412694.0,56.397,56.5443,56.1568,56.3815,412694.0
2020-07-20 11:00:00,72.76,73.19,72.72,73.09,490190.0,56.3815,56.7147,56.3505,56.6373,490190.0
2020-07-20 11:30:00,73.09,73.26,72.95,73.08,154369.0,56.6373,56.769,56.5288,56.6295,154369.0
2020-07-20 12:00:00,73.06,73.08,72.88,72.97,148372.0,56.614,56.6295,56.4745,56.5443,148372.0
2020-07-20 12:30:00,72.99,73.08,72.94,72.94,116735.0,56.5598,56.6295,56.521,56.521,116735.0
2020-07-20 13:00:00,72.94,73.06,72.81,73.03,100857.0,56.521,56.614,56.4203,56.5908,100857.0
2020-07-20 13:30:00,73.02,73.3,73.0,73.25,115377.0,56.583,56.8,56.5675,56.7612,115377.0
2020-07-20 14:00:00,73.24,73.24,72.88,72.94,137094.0,56.7535,56.7535,56.4745,56.521,137094.0
2020-07-20 14:30:00,72.93,73.02,72.7,72.76,212537.0,56.5133,56.583,56.335,56.3815,212537.0
2020-07-20 15:00:00,72.76,72.93,72.63,72.65,166345.0,56.3815,56.5133,56.2808,56.2963,166345.0
2020-07-20 15:30:00,72.65,72.9,72.64,72.88,583231.0,56.2963,56.49,56.2886,56.4745,583231.0
2020-07-21 09:30:00,75.23,76.92,74.9,76.5,1027076.0,58.2955,59.6051,58.0398,59.2797,1027076.0
2020-07-21 10:00:00,76.52,76.86,76.16,76.16,398820.0,59.2952,59.5586,59.0162,59.0162,398820.0
2020-07-21 10:30:00,76.15,76.73,76.02,76.33,1100674.0,59.0084,59.4579,58.9077,59.1479,1100674.0
2020-07-21 11:00:00,76.31,76.6,76.16,76.41,474565.0,59.1324,59.3571,59.0162,59.2099,474565.0
2020-07-21 11:30:00,76.4,76.45,75.92,76.14,243748.0,59.2022,59.2409,58.8302,59.0007,243748.0
2020-07-21 12:00:00,76.15,76.17,75.68,75.95,160998.0,59.0084,59.0239,58.6442,58.8535,160998.0
2020-07-21 12:30:00,75.97,75.98,75.5,75.64,141503.0,58.869,58.8767,58.5048,58.6132,141503.0
2020-07-21 13:00:00,75.63,75.9,75.63,75.89,132492.0,58.6055,58.8147,58.6055,58.807,132492.0
2020-07-21 13:30:00,75.89,76.06,75.85,75.92,147688.0,58.807,58.9387,58.776,58.8302,147688.0
2020-07-21 14:00:00,75.92,75.92,75.7,75.8,140184.0,58.8302,58.8302,58.6597,58.7372,140184.0
2020-07-21 14:30:00,75.81,76.16,75.79,76.1,154317.0,58.745,59.0162,58.7295,58.9697,154317.0
2020-07-21 15:00:00,76.12,76.2,76.0,76.02,230855.0,58.9852,59.0472,58.8922,58.9077,230855.0
2020-07-21 15:30:00,76.03,76.13,75.77,75.91,829545.0,58.9155,58.9929,58.714,58.8225,829545.0
2020-07-22 09:30:00,76.25,76.32,74.32,74.4,506509.0,59.0859,59.1402,57.5904,57.6524,506509.0
2020-07-22 10:00:00,74.42,74.57,74.04,74.34,370110.0,57.6679,57.7841,57.3734,57.6059,370110.0
2020-07-22 10:30:00,74.34,75.34,74.33,75.26,219725.0,57.6059,58.3808,57.5981,58.3188,219725.0
2020-07-22 11:00:00,75.25,75.37,74.79,74.91,194790.0,58.311,58.404,57.9546,58.0476,194790.0
2020-07-22 11:30:00,74.9,75.04,74.79,74.84,132565.0,58.0398,58.1483,57.9546,57.9933,132565.0
2020-07-22 12:00:00,74.85,75.44,74.81,75.43,138967.0,58.0011,58.4583,57.9701,58.4505,138967.0
2020-07-22 12:30:00,75.43,75.71,75.37,75.67,213076.0,58.4505,58.6675,58.404,58.6365,213076.0
2020-07-22 13:00:00,75.67,75.77,75.54,75.68,180961.0,58.6365,58.714,58.5358,58.6442,180961.0
2020-07-22 13:30:00,75.67,75.7,75.31,75.43,105210.0,58.6365,58.6597,58.3575,58.4505,105210.0
2020-07-22 14:00:00,75.42,75.54,75.41,75.5,194930.0,58.4428,58.5358,58.435,58.5048,194930.0
2020-07-22 14:30:00,75.49,75.73,75.38,75.71,179684.0,58.497,58.683,58.4118,58.6675,179684.0
2020-07-22 15:00:00,75.74,75.87,75.61,75.79,152186.0,58.6907,58.7915,58.59,58.7295,152186.0
2020-07-22 15:30:00,75.8,76.05,75.68,76.0,718856.0,58.7372,58.931,58.6442,58.8922,718856.0
2020-07-23 09:30:00,75.88,76.25,75.25,75.52,254001.0,58.7992,59.0859,58.311,58.5203,254001.0
2020-07-23 10:00:00,75.53,75.57,75.23,75.38,277210.0,58.528,58.559,58.2955,58.4118,277210.0
2020-07-23 10:30:00,75.39,75.57,75.23,75.47,143377.0,58.4195,58.559,58.2955,58.4815,143377.0
2020-07-23 11:00:00,75.46,75.6,75.34,75.54,125554.0,58.4738,58.5822,58.3808,58.5358,125554.0
2020-07-23 11:30:00,75.56,75.72,75.54,75.64,80453.0,58.5513,58.6752,58.5358,58.6132,80453.0
2020-07-23 12:00:00,75.64,75.78,75.55,75.78,92012.0,58.6132,58.7217,58.5435,58.7217,92012.0
2020-07-23 12:30:00,75.78,75.96,75.7,75.71,83016.0,58.7217,58.8612,58.6597,58.6675,83016.0
2020-07-23 13:00:00,75.72,75.93,75.72,75.83,146130.0,58.6752,58.838,58.6752,58.7605,146130.0
2020-07-23 13:30:00,75.84,75.94,75.78,75.84,318951.0,58.7682,58.8457,58.7217,58.7682,318951.0
2020-07-23 14:00:00,75.83,76.04,75.72,75.75,141788.0,58.7605,58.9232,58.6752,58.6985,141788.0
2020-07-23 14:30:00,75.74,76.1,75.71,76.1,178357.0,58.6907,58.9697,58.6675,58.9697,178357.0
2020-07-23 15:00:00,76.09,76.39,76.07,76.33,374230.0,58.9619,59.1944,58.9465,59.1479,374230.0
2020-07-23 15:30:00,76.3,76.34,76.11,76.3,1379635.0,59.1247,59.1557,58.9774,59.1247,1379635.0
2020-07-24 09:30:00,76.96,77.88,76.6,77.37,589825.0,59.6361,60.349,59.3571,59.9538,589825.0
2020-07-24 10:00:00,77.38,77.62,77.08,77.41,645378.0,59.9616,60.1475,59.7291,59.9848,645378.0
2020-07-24 10:30:00,77.39,77.47,76.65,76.91,403298.0,59.9693,60.0313,59.3959,59.5974,403298.0
2020-07-24 11:00:00,76.91,77.03,76.78,76.88,315592.0,59.5974,59.6904,59.4966,59.5741,315592.0
2020-07-24 11:30:00,76.86,76.92,76.49,76.5,327169.0,59.5586,59.6051,59.2719,59.2797,327169.0
2020-07-24 12:00:00,76.51,76.75,76.26,76.51,122241.0,59.2874,59.4734,59.0937,59.2874,122241.0
2020-07-24 12:30:00,76.51,76.7,76.5,76.61,78084.0,59.2874,59.4346,59.2797,59.3649,78084.0
2020-07-24 13:00:00,76.59,76.61,76.41,76.48,110066.0,59.3494,59.3649,59.2099,59.2642,110066.0
2020-07-24 13:30:00,76.49,76.6,76.42,76.56,148362.0,59.2719,59.3571,59.2177,59.3262,148362.0
2020-07-24 14:00:00,76.56,76.58,76.45,76.52,131545.0,59.3262,59.3416,59.2409,59.2952,131545.0
2020-07-24 14:30:00,76.51,76.55,76.46,76.51,203551.0,59.2874,59.3184,59.2487,59.2874,203551.0
2020-07-24 15:00:00,76.5,76.67,76.47,76.6,527949.0,59.2797,59.4114,59.2564,59.3571,527949.0
2020-07-24 15:30:00,76.6,77.01,76.49,76.9,938005.0,59.3571,59.6749,59.2719,59.5896,938005.0
2020-07-27 09:30:00,76.8,77.5,76.61,77.44,581580.0,59.5121,60.0546,59.3649,60.0081,581580.0
2020-07-27 10:00:00,77.45,77.51,76.88,77.09,900478.0,60.0158,60.0623,59.5741,59.7368,900478.0
2020-07-27 10:30:00,77.12,77.66,77.03,77.5,670088.0,59.7601,60.1785,59.6904,60.0546,670088.0
2020-07-27 11:00:00,77.53,77.82,77.52,77.71,293063.0,60.0778,60.3025,60.0701,60.2173,293063.0
2020-07-27 11:30:00,77.73,77.78,77.27,77.52,157988.0,60.2328,60.2715,59.8763,60.0701,157988.0
2020-07-27 12:00:00,77.54,77.88,77.53,77.88,240310.0,60.0855,60.349,60.0778,60.349,240310.0
2020-07-27 12:30:00,77.88,78.22,77.86,77.93,328676.0,60.349,60.6125,60.3335,60.3878,328676.0
2020-07-27 13:00:00,77.93,78.16,77.89,78.16,181781.0,60.3878,60.566,60.3568,60.566,181781.0
2020-07-27 13:30:00,78.17,78.39,78.17,78.34,265231.0,60.5737,60.7442,60.5737,60.7055,265231.0
2020-07-27 14:00:00,78.34,78.46,78.31,78.39,374425.0,60.7055,60.7985,60.6822,60.7442,374425.0
2020-07-27 14:30:00,78.39,78.69,78.37,78.58,418724.0,60.7442,60.9767,60.7287,60.8914,418724.0
2020-07-27 15:00:00,78.58,78.64,78.29,78.45,382033.0,60.8914,60.9379,60.6667,60.7907,382033.0
2020-07-27 15:30:00,78.45,78.7,78.36,78.52,1097528.0,60.7907,60.9844,60.721,60.8449,1097528.0
2020-07-28 09:30:00,78.54,79.35,78.54,78.56,576331.0,60.8604,61.4881,60.8604,60.8759,576331.0
2020-07-28 10:00:00,78.56,79.09,78.56,79.0,312994.0,60.8759,61.2866,60.8759,61.2169,312994.0
2020-07-28 10:30:00,79.0,79.16,78.47,78.48,514869.0,61.2169,61.3409,60.8062,60.814,514869.0
2020-07-28 11:00:00,78.48,78.52,78.11,78.14,175934.0,60.814,60.8449,60.5272,60.5505,175934.0
2020-07-28 11:30:00,78.13,78.36,78.07,78.25,148871.0,60.5427,60.721,60.4962,60.6357,148871.0
2020-07-28 12:00:00,78.25,78.45,78.19,78.24,132138.0,60.6357,60.7907,60.5892,60.628,132138.0
2020-07-28 12:30:00,78.25,78.37,78.1,78.2,95501.0,60.6357,60.7287,60.5195,60.597,95501.0
2020-07-28 13:00:00,78.2,78.48,78.19,78.41,103012.0,60.597,60.814,60.5892,60.7597,103012.0
2020-07-28 13:30:00,78.42,78.65,78.39,78.5,155173.0,60.7675,60.9457,60.7442,60.8295,155173.0
2020-07-28 14:00:00,78.5,78.67,78.43,78.56,162446.0,60.8295,60.9612,60.7752,60.8759,162446.0
2020-07-28 14:30:00,78.57,78.84,78.52,78.53,182888.0,60.8837,61.0929,60.8449,60.8527,182888.0
2020-07-28 15:00:00,78.54,78.56,78.21,78.23,180842.0,60.8604,60.8759,60.6047,60.6202,180842.0
2020-07-28 15:30:00,78.23,78.4,77.89,77.98,488293.0,60.6202,60.752,60.3568,60.4265,488293.0
2020-07-29 09:30:00,77.85,77.93,77.16,77.61,291312.0,60.3258,60.3878,59.7911,60.1398,291312.0
2020-07-29 10:00:00,77.59,77.91,77.29,77.64,175782.0,60.1243,60.3723,59.8918,60.163,175782.0
2020-07-29 10:30:00,77.64,77.86,77.38,77.75,191486.0,60.163,60.3335,59.9616,60.2483,191486.0
2020-07-29 11:00:00,77.74,77.75,77.46,77.59,135420.0,60.2405,60.2483,60.0236,60.1243,135420.0
2020-07-29 11:30:00,77.59,77.78,77.55,77.69,103837.0,60.1243,60.2715,60.0933,60.2018,103837.0
2020-07-29 12:00:00,77.71,78.18,77.71,78.13,147650.0,60.2173,60.5815,60.2173,60.5427,147650.0
2020-07-29 12:30:00,78.13,78.49,78.06,78.39,254960.0,60.5427,60.8217,60.4885,60.7442,254960.0
2020-07-29 13:00:00,78.38,78.5,78.19,78.27,245923.0,60.7365,60.8295,60.5892,60.6512,245923.0
2020-07-29 13:30:00,78.27,78.43,78.26,78.3,161616.0,60.6512,60.7752,60.6435,60.6745,161616.0
2020-07-29 14:00:00,78.31,78.42,78.14,78.21,176160.0,60.6822,60.7675,60.5505,60.6047,176160.0
2020-07-29 14:30:00,78.22,78.33,78.2,78.27,149282.0,60.6125,60.6977,60.597,60.6512,149282.0
2020-07-29 15:00:00,78.27,78.66,78.15,78.62,232254.0,60.6512,60.9534,60.5582,60.9224,232254.0
2020-07-29 15:30:00,78.61,78.7,78.25,78.39,626812.0,60.9147,60.9844,60.6357,60.7442,626812.0
2020-07-30 09:30:00,77.76,78.0,77.33,77.92,371316.0,60.256,60.442,59.9228,60.38,371316.0
2020-07-30 10:00:00,77.9,78.17,77.84,78.02,270483.0,60.3645,60.5737,60.318,60.4575,270483.0
2020-07-30 10:30:00,78.02,78.13,77.48,77.57,199849.0,60.4575,60.5427,60.0391,60.1088,199849.0
2020-07-30 11:00:00,77.59,77.88,77.5,77.72,165787.0,60.1243,60.349,60.0546,60.225,165787.0
2020-07-30 11:30:00,77.72,77.83,77.49,77.83,159890.0,60.225,60.3103,60.0468,60.3103,159890.0
2020-07-30 12:00:00,77.84,78.16,77.63,78.03,101699.0,60.318,60.566,60.1553,60.4652,101699.0
2020-07-30 12:30:00,78.04,78.14,77.84,77.88,81795.0,60.473,60.5505,60.318,60.349,81795.0
2020-07-30 13:00:00,77.88,78.04,77.8,77.81,104967.0,60.349,60.473,60.287,60.2948,104967.0
2020-07-30 13:30:00,77.8,77.83,77.57,77.57,113075.0,60.287,60.3103,60.1088,60.1088,113075.0
2020-07-30 14:00:00,77.57,77.72,77.52,77.58,146246.0,60.1088,60.225,60.0701,60.1165,146246.0
2020-07-30 14:30:00,77.57,77.7,77.37,77.43,149040.0,60.1088,60.2095,59.9538,60.0003,149040.0
2020-07-30 15:00:00,77.43,77.45,77.19,77.35,194822.0,60.0003,60.0158,59.8143,59.9383,194822.0
2020-07-30 15:30:00,77.36,77.51,77.26,77.47,452512.0,59.9461,60.0623,59.8686,60.0313,452512.0
2020-07-31 09:30:00,76.76,77.41,76.57,76.63,268347.0,59.4811,59.9848,59.3339,59.3804,268347.0
2020-07-31 10:00:00,76.65,76.83,76.21,76.35,213725.0,59.3959,59.5354,59.0549,59.1634,213725.0
2020-07-31 10:30:00,76.36,76.43,76.16,76.22,150621.0,59.1712,59.2254,59.0162,59.0627,150621.0
2020-07-31 11:00:00,76.24,76.83,76.22,76.81,139543.0,59.0782,59.5354,59.0627,59.5199,139543.0
2020-07-31 11:30:00,76.83,76.85,76.21,76.36,183651.0,59.5354,59.5509,59.0549,59.1712,183651.0
2020-07-31 12:00:00,76.36,76.44,76.21,76.37,136071.0,59.1712,59.2332,59.0549,59.1789,136071.0
2020-07-31 12:30:00,76.35,76.46,76.11,76.21,322428.0,59.1634,59.2487,58.9774,59.0549,322428.0
2020-07-31 13:00:00,76.22,76.33,76.19,76.29,91778.0,59.0627,59.1479,59.0394,59.1169,91778.0
2020-07-31 13:30:00,76.29,76.38,76.18,76.19,104232.0,59.1169,59.1867,59.0317,59.0394,104232.0
2020-07-31 14:00:00,76.2,76.33,76.18,76.31,215728.0,59.0472,59.1479,59.0317,59.1324,215728.0
2020-07-31 14:30:00,76.31,76.48,76.29,76.34,155422.0,59.1324,59.2642,59.1169,59.1557,155422.0
2020-07-31 15:00:00,76.35,76.5,76.33,76.41,223684.0,59.1634,59.2797,59.1479,59.2099,223684.0
2020-07-31 15:30:00,76.42,76.86,76.4,76.82,564223.0,59.2177,59.5586,59.2022,59.5276,564223.0
2020-08-03 09:30:00,76.53,76.69,75.93,76.14,330535.0,59.3029,59.4269,58.838,59.0007,330535.0
2020-08-03 10:00:00,76.12,76.76,76.1,76.47,232003.0,58.9852,59.4811,58.9697,59.2564,232003.0
2020-08-03 10:30:00,76.49,76.6,76.27,76.33,189483.0,59.2719,59.3571,59.1014,59.1479,189483.0
2020-08-03 11:00:00,76.34,76.43,76.22,76.25,144981.0,59.1557,59.2254,59.0627,59.0859,144981.0
2020-08-03 11:30:00,76.26,76.61,76.24,76.47,243983.0,59.0937,59.3649,59.0782,59.2564,243983.0
2020-08-03 12:00:00,76.45,76.53,76.4,76.4,83183.0,59.2409,59.3029,59.2022,59.2022,83183.0
2020-08-03 12:30:00,76.4,76.68,76.36,76.66,100333.0,59.2022,59.4191,59.1712,59.4036,100333.0
2020-08-03 13:00:00,76.67,76.81,76.64,76.8,86457.0,59.4114,59.5199,59.3881,59.5121,86457.0
2020-08-03 13:30:00,76.8,76.83,76.58,76.64,83932.0,59.5121,59.5354,59.3416,59.3881,83932.0
2020-08-03 14:00:00,76.64,76.81,76.62,76.69,112134.0,59.3881,59.5199,59.3726,59.4269,112134.0
2020-08-03 14:30:00,76.69,76.85,76.67,76.83,117749.0,59.4269,59.5509,59.4114,59.5354,117749.0
2020-08-03 15:00:00,76.83,76.85,76.69,76.7,141524.0,59.5354,59.5509,59.4269,59.4346,141524.0
2020-08-03 15:30:00,76.7,76.75,76.48,76.52,368705.0,59.4346,59.4734,59.2642,59.2952,368705.0
2020-08-04 09:30:00,76.04,76.75,76.0,76.45,240339.0,58.9232,59.4734,58.8922,59.2409,240339.0
2020-08-04 10:00:00,76.45,76.66,76.31,76.47,225258.0,59.2409,59.4036,59.1324,59.2564,225258.0
2020-08-04 10:30:00,76.45,76.88,76.4,76.88,173728.0,59.2409,59.5741,59.2022,59.5741,173728.0
2020-08-04 11:00:00,76.89,77.36,76.85,77.23,165169.0,59.5819,59.9461,59.5509,59.8453,165169.0
2020-08-04 11:30:00,77.23,77.36,77.07,77.07,104451.0,59.8453,59.9461,59.7213,59.7213,104451.0
2020-08-04 12:00:00,77.06,77.22,76.95,77.17,130555.0,59.7136,59.8376,59.6284,59.7988,130555.0
2020-08-04 12:30:00,77.17,77.38,77.05,77.33,122998.0,59.7988,59.9616,59.7058,59.9228,122998.0
2020-08-04 13:00:00,77.34,77.34,77.0,77.18,65621.0,59.9306,59.9306,59.6671,59.8066,65621.0
2020-08-04 13:30:00,77.18,77.18,76.84,76.88,86965.0,59.8066,59.8066,59.5431,59.5741,86965.0
2020-08-04 14:00:00,76.87,76.97,76.82,76.89,88562.0,59.5664,59.6439,59.5276,59.5819,88562.0
2020-08-04 14:30:00,76.9,76.94,76.79,76.87,133315.0,59.5896,59.6206,59.5044,59.5664,133315.0
2020-08-04 15:00:00,76.88,76.89,76.74,76.88,220358.0,59.5741,59.5819,59.4656,59.5741,220358.0
2020-08-04 15:30:00,76.88,77.12,76.82,77.12,460811.0,59.5741,59.7601,59.5276,59.7601,460811.0
2020-08-05 09:30:00,77.2,77.52,76.89,76.89,880400.0,59.8221,60.0701,59.5819,59.5819,880400.0
2020-08-05 10:00:00,76.9,77.03,76.73,76.84,148074.0,59.5896,59.6904,59.4579,59.5431,148074.0
2020-08-05 10:30:00,76.84,77.04,76.75,76.92,125815.0,59.5431,59.6981,59.4734,59.6051,125815.0
2020-08-05 11:00:00,76.92,76.97,76.67,76.75,108127.0,59.6051,59.6439,59.4114,59.4734,108127.0
2020-08-05 11:30:00,76.76,76.83,76.64,76.72,357901.0,59.4811,59.5354,59.3881,59.4501,357901.0
2020-08-05 12:00:00,76.72,76.82,76.46,76.52,154250.0,59.4501,59.5276,59.2487,59.2952,154250.0
2020-08-05 12:30:00,76.52,76.7,76.49,76.65,101688.0,59.2952,59.4346,59.2719,59.3959,101688.0
2020-08-05 13:00:00,76.65,76.76,76.57,76.74,217026.0,59.3959,59.4811,59.3339,59.4656,217026.0
2020-08-05 13:30:00,76.73,76.78,76.63,76.69,116549.0,59.4579,59.4966,59.3804,59.4269,116549.0
2020-08-05 14:00:00,76.69,76.83,76.66,76.67,165532.0,59.4269,59.5354,59.4036,59.4114,165532.0
2020-08-05 14:30:00,76.68,76.78,76.67,76.71,301125.0,59.4191,59.4966,59.4114,59.4424,301125.0
2020-08-05 15:00:00,76.71,76.8,76.63,76.75,206400.0,59.4424,59.5121,59.3804,59.4734,206400.0
2020-08-05 15:30:00,76.78,77.03,76.75,76.95,411405.0,59.4966,59.6904,59.4734,59.6284,411405.0
2020-08-06 09:30:00,76.39,76.99,76.25,76.82,202830.0,59.1944,59.6594,59.0859,59.5276,202830.0
2020-08-06 10:00:00,76.82,77.04,76.71,76.91,82688.0,59.5276,59.6981,59.4424,59.5974,82688.0
2020-08-06 10:30:00,76.88,76.89,76.48,76.72,212531.0,59.5741,59.5819,59.2642,59.4501,212531.0
2020-08-06 11:00:00,76.72,76.75,76.45,76.58,221462.0,59.4501,59.4734,59.2409,59.3416,221462.0
2020-08-06 11:30:00,76.57,76.75,76.51,76.69,158267.0,59.3339,59.4734,59.2874,59.4269,158267.0
2020-08-06 12:00:00,76.69,76.99,76.68,76.84,69451.0,59.4269,59.6594,59.4191,59.5431,69451.0
2020-08-06 12:30:00,76.85,76.93,76.77,76.83,111017.0,59.5509,59.6129,59.4889,59.5354,111017.0
2020-08-06 13:00:00,76.85,76.95,76.83,76.94,67542.0,59.5509,59.6284,59.5354,59.6206,67542.0
2020-08-06 13:30:00,76.92,77.03,76.89,76.98,44289.0,59.6051,59.6904,59.5819,59.6516,44289.0
2020-08-06 14:00:00,76.99,77.15,76.98,77.09,68207.0,59.6594,59.7833,59.6516,59.7368,68207.0
2020-08-06 14:30:00,77.07,77.18,77.07,77.11,79997.0,59.7213,59.8066,59.7213,59.7523,79997.0
2020-08-06 15:00:00,77.12,77.19,77.01,77.06,115411.0,59.7601,59.8143,59.6749,59.7136,115411.0
2020-08-06 15:30:00,77.06,77.2,77.05,77.13,291663.0,59.7136,59.8221,59.7058,59.7678,291663.0
2020-08-07 09:30:00,76.58,76.89,76.31,76.48,218792.0,59.3416,59.5819,59.1324,59.2642,218792.0
2020-08-07 10:00:00,76.47,76.67,76.37,76.38,167901.0,59.2564,59.4114,59.1789,59.1867,167901.0
2020-08-07 10:30:00,76.38,76.48,76.28,76.38,102986.0,59.1867,59.2642,59.1092,59.1867,102986.0
2020-08-07 11:00:00,76.38,76.55,76.32,76.54,194573.0,59.1867,59.3184,59.1402,59.3107,194573.0
2020-08-07 11:30:00,76.52,76.68,76.49,76.64,135872.0,59.2952,59.4191,59.2719,59.3881,135872.0
2020-08-07 12:00:00,76.64,76.88,76.63,76.85,80405.0,59.3881,59.5741,59.3804,59.5509,80405.0
2020-08-07 12:30:00,76.86,77.07,76.85,77.01,70772.0,59.5586,59.7213,59.5509,59.6749,70772.0
2020-08-07 13:00:00,77.02,77.18,76.92,77.06,117905.0,59.6826,59.8066,59.6051,59.7136,117905.0
2020-08-07 13:30:00,77.06,77.13,76.91,77.01,92482.0,59.7136,59.7678,59.5974,59.6749,92482.0
2020-08-07 14:00:00,77.01,77.22,76.95,77.16,112288.0,59.6749,59.8376,59.6284,59.7911,112288.0
2020-08-07 14:30:00,77.15,77.28,77.03,77.05,113648.0,59.7833,59.8841,59.6904,59.7058,113648.0
2020-08-07 15:00:00,77.03,77.2,77.0,77.19,150714.0,59.6904,59.8221,59.6671,59.8143,150714.0
2020-08-07 15:30:00,77.2,77.51,77.09,77.5,323014.0,59.8221,60.0623,59.7368,60.0546,323014.0
2020-08-10 09:30:00,77.36,78.28,77.26,78.26,233466.0,59.9461,60.659,59.8686,60.6435,233466.0
2020-08-10 10:00:00,78.29,78.46,78.11,78.29,105633.0,60.6667,60.7985,60.5272,60.6667,105633.0
2020-08-10 10:30:00,78.29,78.34,77.96,78.01,153489.0,60.6667,60.7055,60.411,60.4498,153489.0
2020-08-10 11:00:00,78.0,78.17,77.93,77.94,99606.0,60.442,60.5737,60.3878,60.3955,99606.0
2020-08-10 11:30:00,77.95,78.11,77.88,77.96,92487.0,60.4033,60.5272,60.349,60.411,92487.0
2020-08-10 12:00:00,77.97,78.04,77.88,77.92,63898.0,60.4188,60.473,60.349,60.38,63898.0
2020-08-10 12:30:00,77.91,77.97,77.66,77.67,59898.0,60.3723,60.4188,60.1785,60.1863,59898.0
2020-08-10 13:00:00,77.67,77.8,77.58,77.79,71072.0,60.1863,60.287,60.1165,60.2793,71072.0
2020-08-10 13:30:00,77.8,78.02,77.79,78.02,91050.0,60.287,60.4575,60.2793,60.4575,91050.0
2020-08-10 14:00:00,78.03,78.1,78.01,78.09,81468.0,60.4652,60.5195,60.4498,60.5117,81468.0
2020-08-10 14:30:00,78.08,78.26,78.0,78.23,100257.0,60.504,60.6435,60.442,60.6202,100257.0
2020-08-10 15:00:00,78.25,78.38,78.22,78.33,148177.0,60.6357,60.7365,60.6125,60.6977,148177.0
2020-08-10 15:30:00,78.33,78.41,78.06,78.36,463368.0,60.6977,60.7597,60.4885,60.721,463368.0
2020-08-11 09:30:00,79.4,79.91,78.93,78.98,269089.0,61.5269,61.9221,61.1627,61.2014,269089.0
2020-08-11 10:00:00,78.98,79.19,78.58,78.66,120449.0,61.2014,61.3641,60.8914,60.9534,120449.0
2020-08-11 10:30:00,78.67,79.08,78.62,79.08,106520.0,60.9612,61.2789,60.9224,61.2789,106520.0
2020-08-11 11:00:00,79.07,79.21,78.74,78.97,130035.0,61.2711,61.3796,61.0154,61.1937,130035.0
2020-08-11 11:30:00,78.97,79.01,78.75,78.84,78022.0,61.1937,61.2246,61.0232,61.0929,78022.0
2020-08-11 12:00:00,78.85,78.97,78.68,78.75,76701.0,61.1007,61.1937,60.9689,61.0232,76701.0
2020-08-11 12:30:00,78.77,78.83,78.62,78.71,73508.0,61.0387,61.0852,60.9224,60.9922,73508.0
2020-08-11 13:00:00,78.73,79.05,78.71,79.02,71741.0,61.0077,61.2556,60.9922,61.2324,71741.0
2020-08-11 13:30:00,79.0,79.07,78.96,79.04,72931.0,61.2169,61.2711,61.1859,61.2479,72931.0
2020-08-11 14:00:00,79.04,79.06,78.88,78.89,90059.0,61.2479,61.2634,61.1239,61.1317,90059.0
2020-08-11 14:30:00,78.9,78.96,78.73,78.83,97355.0,61.1394,61.1859,61.0077,61.0852,97355.0
2020-08-11 15:00:00,78.85,78.95,78.42,78.6,155640.0,61.1007,61.1782,60.7675,60.9069,155640.0
2020-08-11 15:30:00,78.59,78.82,78.42,78.73,909274.0,60.8992,61.0774,60.7675,61.0077,909274.0
2020-08-12 09:30:00,79.31,79.8,79.0,79.29,436924.0,61.4571,61.8368,61.2169,61.4416,436924.0
2020-08-12 10:00:00,79.29,79.55,79.27,79.51,188137.0,61.4416,61.6431,61.4261,61.6121,188137.0
2020-08-12 10:30:00,79.49,79.52,79.17,79.26,236098.0,61.5966,61.6198,61.3486,61.4184,236098.0
2020-08-12 11:00:00,79.26,79.59,79.23,79.29,267996.0,61.4184,61.6741,61.3951,61.4416,267996.0
2020-08-12 11:30:00,79.29,79.48,79.25,79.48,189344.0,61.4416,61.5889,61.4106,61.5889,189344.0
2020-08-12 12:00:00,79.48,79.76,79.47,79.76,222758.0,61.5889,61.8058,61.5811,61.8058,222758.0
2020-08-12 12:30:00,79.76,79.85,79.53,79.56,249335.0,61.8058,61.8756,61.6276,61.6508,249335.0
2020-08-12 13:00:00,79.57,79.76,79.54,79.64,217355.0,61.6586,61.8058,61.6353,61.7128,217355.0
2020-08-12 13:30:00,79.64,79.95,79.64,79.92,208460.0,61.7128,61.9531,61.7128,61.9298,208460.0
2020-08-12 14:00:00,79.92,79.97,79.85,79.97,238850.0,61.9298,61.9686,61.8756,61.9686,238850.0
2020-08-12 14:30:00,79.97,80.06,79.8,79.97,362882.0,61.9686,62.0383,61.8368,61.9686,362882.0
2020-08-12 15:00:00,79.97,80.06,79.9,80.0,181528.0,61.9686,62.0383,61.9143,61.9918,181528.0
2020-08-12 15:30:00,79.99,80.0,79.67,79.67,690408.0,61.984,61.9918,61.7361,61.7361,690408.0
2020-08-13 09:30:00,78.96,78.99,78.31,78.48,360658.0,61.1859,61.2092,60.6822,60.814,360658.0
2020-08-13 10:00:00,78.47,78.54,78.12,78.28,186156.0,60.8062,60.8604,60.535,60.659,186156.0
2020-08-13 10:30:00,78.28,78.47,78.17,78.34,154686.0,60.659,60.8062,60.5737,60.7055,154686.0
2020-08-13 11:00:00,78.33,78.67,78.26,78.67,102098.0,60.6977,60.9612,60.6435,60.9612,102098.0
2020-08-13 11:30:00,78.67,78.72,78.44,78.52,115322.0,60.9612,60.9999,60.783,60.8449,115322.0
2020-08-13 12:00:00,78.52,78.64,78.43,78.53,81020.0,60.8449,60.9379,60.7752,60.8527,81020.0
2020-08-13 12:30:00,78.54,78.55,78.35,78.4,71433.0,60.8604,60.8682,60.7132,60.752,71433.0
2020-08-13 13:00:00,78.39,78.48,78.33,78.43,59499.0,60.7442,60.814,60.6977,60.7752,59499.0
2020-08-13 13:30:00,78.43,78.57,78.31,78.48,81538.0,60.7752,60.8837,60.6822,60.814,81538.0
2020-08-13 14:00:00,78.48,78.48,78.23,78.38,119520.0,60.814,60.814,60.6202,60.7365,119520.0
2020-08-13 14:30:00,78.37,78.41,78.09,78.14,147705.0,60.7287,60.7597,60.5117,60.5505,147705.0
2020-08-13 15:00:00,78.15,78.21,78.07,78.15,177119.0,60.5582,60.6047,60.4962,60.5582,177119.0
2020-08-13 15:30:00,78.15,78.18,77.85,78.14,559052.0,60.5582,60.5815,60.3258,60.5505,559052.0
2020-08-14 09:30:00,77.77,78.05,77.37,77.89,215824.0,60.2638,60.4807,59.9538,60.3568,215824.0
2020-08-14 10:00:00,77.85,78.23,77.78,78.19,76361.0,60.3258,60.6202,60.2715,60.5892,76361.0
2020-08-14 10:30:00,78.2,78.3,78.06,78.08,92743.0,60.597,60.6745,60.4885,60.504,92743.0
2020-08-14 11:00:00,78.08,78.14,77.9,77.95,125229.0,60.504,60.5505,60.3645,60.4033,125229.0
2020-08-14 11:30:00,77.95,78.07,77.87,78.05,100079.0,60.4033,60.4962,60.3413,60.4807,100079.0
2020-08-14 12:00:00,78.04,78.04,77.87,77.9,80083.0,60.473,60.473,60.3413,60.3645,80083.0
2020-08-14 12:30:00,77.91,77.96,77.65,77.69,83321.0,60.3723,60.411,60.1708,60.2018,83321.0
2020-08-14 13:00:00,77.69,77.96,77.69,77.89,69555.0,60.2018,60.411,60.2018,60.3568,69555.0
2020-08-14 13:30:00,77.89,77.99,77.87,77.91,70668.0,60.3568,60.4343,60.3413,60.3723,70668.0
2020-08-14 14:00:00,77.88,77.92,77.79,77.8,95134.0,60.349,60.38,60.2793,60.287,95134.0
2020-08-14 14:30:00,77.79,77.83,77.67,77.7,103336.0,60.2793,60.3103,60.1863,60.2095,103336.0
2020-08-14 15:00:00,77.71,77.74,77.56,77.65,116502.0,60.2173,60.2405,60.101,60.1708,116502.0
2020-08-14 15:30:00,77.65,77.74,77.45,77.73,380886.0,60.1708,60.2405,60.0158,60.2328,380886.0
2020-08-17 09:30:00,77.46,77.99,77.06,77.61,204830.0,60.0236,60.4343,59.7136,60.1398,204830.0
2020-08-17 10:00:00,77.6,78.09,77.56,78.07,121646.0,60.132,60.5117,60.101,60.4962,121646.0
2020-08-17 10:30:00,78.05,78.28,78.05,78.26,86631.0,60.4807,60.659,60.4807,60.6435,86631.0
2020-08-17 11:00:00,78.28,78.33,78.07,78.26,62796.0,60.659,60.6977,60.4962,60.6435,62796.0
2020-08-17 11:30:00,78.23,78.28,78.15,78.23,68030.0,60.6202,60.659,60.5582,60.6202,68030.0
2020-08-17 12:00:00,78.23,78.38,78.18,78.34,64606.0,60.6202,60.7365,60.5815,60.7055,64606.0
2020-08-17 12:30:00,78.34,78.54,78.33,78.47,74211.0,60.7055,60.8604,60.6977,60.8062,74211.0
2020-08-17 13:00:00,78.46,78.48,78.32,78.39,50324.0,60.7985,60.814,60.69,60.7442,50324.0
2020-08-17 13:30:00,78.39,78.44,78.28,78.42,99736.0,60.7442,60.783,60.659,60.7675,99736.0
2020-08-17 14:00:00,78.44,78.53,78.3,78.3,85650.0,60.783,60.8527,60.6745,60.6745,85650.0
2020-08-17 14:30:00,78.3,78.35,78.21,78.29,69452.0,60.6745,60.7132,60.6047,60.6667,69452.0
2020-08-17 15:00:00,78.28,78.28,78.14,78.2,73582.0,60.659,60.659,60.5505,60.597,73582.0
2020-08-17 15:30:00,78.19,78.44,78.08,78.25,465458.0,60.5892,60.783,60.504,60.6357,465458.0
2020-08-18 09:30:00,78.65,78.92,78.25,78.88,218519.0,60.9457,61.1549,60.6357,61.1239,218519.0
2020-08-18 10:00:00,78.87,78.88,78.46,78.54,163803.0,61.1162,61.1239,60.7985,60.8604,163803.0
2020-08-18 10:30:00,78.52,78.84,78.49,78.82,136069.0,60.8449,61.0929,60.8217,61.0774,136069.0
2020-08-18 11:00:00,78.83,79.1,78.83,79.02,110439.0,61.0852,61.2944,61.0852,61.2324,110439.0
2020-08-18 11:30:00,79.03,79.06,78.83,79.03,76786.0,61.2401,61.2634,61.0852,61.2401,76786.0
2020-08-18 12:00:00,79.04,79.22,78.92,79.22,56965.0,61.2479,61.3874,61.1549,61.3874,56965.0
2020-08-18 12:30:00,79.23,79.29,79.02,79.26,68346.0,61.3951,61.4416,61.2324,61.4184,68346.0
2020-08-18 13:00:00,79.27,79.3,79.18,79.28,39743.0,61.4261,61.4494,61.3564,61.4339,39743.0
2020-08-18 13:30:00,79.28,79.32,79.24,79.28,77606.0,61.4339,61.4649,61.4029,61.4339,77606.0
2020-08-18 14:00:00,79.28,79.39,79.23,79.38,103798.0,61.4339,61.5191,61.3951,61.5114,103798.0
2020-08-18 14:30:00,79.38,79.42,79.28,79.34,96402.0,61.5114,61.5424,61.4339,61.4804,96402.0
2020-08-18 15:00:00,79.35,79.35,79.18,79.2,142450.0,61.4881,61.4881,61.3564,61.3719,142450.0
2020-08-18 15:30:00,79.19,79.21,78.95,79.19,461181.0,61.3641,61.3796,61.1782,61.3641,461181.0
2020-08-19 09:30:00,79.33,79.66,78.96,79.57,223072.0,61.4726,61.7283,61.1859,61.6586,223072.0
2020-08-19 10:00:00,79.58,79.61,79.42,79.51,233139.0,61.6663,61.6896,61.5424,61.6121,233139.0
2020-08-19 10:30:00,79.51,79.77,79.45,79.5,182526.0,61.6121,61.8136,61.5656,61.6043,182526.0
2020-08-19 11:00:00,79.49,79.53,79.34,79.47,182259.0,61.5966,61.6276,61.4804,61.5811,182259.0
2020-08-19 11:30:00,79.47,79.55,79.32,79.32,73340.0,61.5811,61.6431,61.4649,61.4649,73340.0
2020-08-19 12:00:00,79.32,79.32,79.15,79.25,104264.0,61.4649,61.4649,61.3331,61.4106,104264.0
2020-08-19 12:30:00,79.25,79.32,79.1,79.17,154499.0,61.4106,61.4649,61.2944,61.3486,154499.0
2020-08-19 13:00:00,79.17,79.38,79.14,79.15,139418.0,61.3486,61.5114,61.3254,61.3331,139418.0
2020-08-19 13:30:00,79.16,79.17,79.02,79.05,111133.0,61.3409,61.3486,61.2324,61.2556,111133.0
2020-08-19 14:00:00,79.04,79.16,78.88,78.97,130583.0,61.2479,61.3409,61.1239,61.1937,130583.0
2020-08-19 14:30:00,78.97,79.06,78.8,79.03,209945.0,61.1937,61.2634,61.0619,61.2401,209945.0
2020-08-19 15:00:00,79.02,79.2,78.86,78.88,172723.0,61.2324,61.3719,61.1084,61.1239,172723.0
2020-08-19 15:30:00,78.91,78.96,78.59,78.71,472143.0,61.1472,61.1859,60.8992,60.9922,472143.0
2020-08-20 09:30:00,78.36,78.61,78.01,78.11,154792.0,60.721,60.9147,60.4498,60.5272,154792.0
2020-08-20 10:00:00,78.13,78.52,78.1,78.4,76622.0,60.5427,60.8449,60.5195,60.752,76622.0
2020-08-20 10:30:00,78.39,78.56,78.19,78.46,151719.0,60.7442,60.8759,60.5892,60.7985,151719.0
2020-08-20 11:00:00,78.45,78.58,78.4,78.52,57478.0,60.7907,60.8914,60.752,60.8449,57478.0
2020-08-20 11:30:00,78.52,78.64,78.49,78.58,68698.0,60.8449,60.9379,60.8217,60.8914,68698.0
2020-08-20 12:00:00,78.56,78.78,78.55,78.73,41551.0,60.8759,61.0464,60.8682,61.0077,41551.0
2020-08-20 12:30:00,78.72,78.74,78.39,78.39,240368.0,60.9999,61.0154,60.7442,60.7442,240368.0
2020-08-20 13:00:00,78.38,78.42,78.17,78.19,79897.0,60.7365,60.7675,60.5737,60.5892,79897.0
2020-08-20 13:30:00,78.18,78.41,78.16,78.3,100136.0,60.5815,60.7597,60.566,60.6745,100136.0
2020-08-20 14:00:00,78.3,78.39,78.08,78.22,75936.0,60.6745,60.7442,60.504,60.6125,75936.0
2020-08-20 14:30:00,78.21,78.29,78.11,78.19,68584.0,60.6047,60.6667,60.5272,60.5892,68584.0
2020-08-20 15:00:00,78.19,78.35,78.15,78.16,90400.0,60.5892,60.7132,60.5582,60.566,90400.0
2020-08-20 15:30:00,78.16,78.43,78.14,78.22,375858.0,60.566,60.7752,60.5505,60.6125,375858.0
2020-08-21 09:30:00,78.31,78.59,77.88,77.92,457142.0,60.6822,60.8992,60.349,60.38,457142.0
2020-08-21 10:00:00,77.94,77.96,77.51,77.67,140744.0,60.3955,60.411,60.0623,60.1863,140744.0
2020-08-21 10:30:00,77.67,77.71,77.4,77.45,121771.0,60.1863,60.2173,59.9771,60.0158,121771.0
2020-08-21 11:00:00,77.45,77.73,77.39,77.54,75561.0,60.0158,60.2328,59.9693,60.0855,75561.0
2020-08-21 11:30:00,77.55,77.78,77.53,77.68,78222.0,60.0933,60.2715,60.0778,60.194,78222.0
2020-08-21 12:00:00,77.68,77.8,77.63,77.7,81587.0,60.194,60.287,60.1553,60.2095,81587.0
2020-08-21 12:30:00,77.7,77.73,77.58,77.68,76558.0,60.2095,60.2328,60.1165,60.194,76558.0
2020-08-21 13:00:00,77.67,77.85,77.63,77.78,86221.0,60.1863,60.3258,60.1553,60.2715,86221.0
2020-08-21 13:30:00,77.77,77.95,77.75,77.95,101866.0,60.2638,60.4033,60.2483,60.4033,101866.0
2020-08-21 14:00:00,77.95,78.01,77.83,78.01,63873.0,60.4033,60.4498,60.3103,60.4498,63873.0
2020-08-21 14:30:00,78.02,78.15,78.02,78.05,68912.0,60.4575,60.5582,60.4575,60.4807,68912.0
2020-08-21 15:00:00,78.04,78.17,78.02,78.11,101761.0,60.473,60.5737,60.4575,60.5272,101761.0
2020-08-21 15:30:00,78.11,78.24,78.02,78.05,317112.0,60.5272,60.628,60.4575,60.4807,317112.0
2020-08-24 09:30:00,78.29,78.6,78.04,78.45,205025.0,60.6667,60.9069,60.473,60.7907,205025.0
2020-08-24 10:00:00,78.45,79.17,78.4,79.13,172439.0,60.7907,61.3486,60.752,61.3176,172439.0
2020-08-24 10:30:00,79.11,79.64,79.08,79.63,82521.0,61.3021,61.7128,61.2789,61.7051,82521.0
2020-08-24 11:00:00,79.65,79.76,79.44,79.71,88125.0,61.7206,61.8058,61.5579,61.7671,88125.0
2020-08-24 11:30:00,79.72,79.9,79.28,79.31,139293.0,61.7748,61.9143,61.4339,61.4571,139293.0
2020-08-24 12:00:00,79.31,79.51,79.26,79.48,68594.0,61.4571,61.6121,61.4184,61.5889,68594.0
2020-08-24 12:30:00,79.48,79.63,79.42,79.49,81160.0,61.5889,61.7051,61.5424,61.5966,81160.0
2020-08-24 13:00:00,79.48,79.54,79.43,79.52,75729.0,61.5889,61.6353,61.5501,61.6198,75729.0
2020-08-24 13:30:00,79.53,79.68,79.46,79.53,93719.0,61.6276,61.7438,61.5734,61.6276,93719.0
2020-08-24 14:00:00,79.52,79.55,79.41,79.54,57309.0,61.6198,61.6431,61.5346,61.6353,57309.0
2020-08-24 14:30:00,79.54,79.74,79.53,79.72,63868.0,61.6353,61.7903,61.6276,61.7748,63868.0
2020-08-24 15:00:00,79.72,79.73,79.59,79.63,117845.0,61.7748,61.7826,61.6741,61.7051,117845.0
2020-08-24 15:30:00,79.63,79.65,79.47,79.62,364163.0,61.7051,61.7206,61.5811,61.6973,364163.0
2020-08-25 09:30:00,80.31,80.46,79.29,79.35,581530.0,62.232,62.3483,61.4416,61.4881,581530.0
2020-08-25 10:00:00,79.35,79.54,79.26,79.43,213280.0,61.4881,61.6353,61.4184,61.5501,213280.0
2020-08-25 10:30:00,79.41,79.45,79.32,79.39,155895.0,61.5346,61.5656,61.4649,61.5191,155895.0
2020-08-25 11:00:00,79.38,79.53,79.33,79.38,140891.0,61.5114,61.6276,61.4726,61.5114,140891.0
2020-08-25 11:30:00,79.38,79.52,79.35,79.4,99655.0,61.5114,61.6198,61.4881,61.5269,99655.0
2020-08-25 12:00:00,79.4,79.64,79.38,79.53,122754.0,61.5269,61.7128,61.5114,61.6276,122754.0
2020-08-25 12:30:00,79.52,79.72,79.5,79.61,118465.0,61.6198,61.7748,61.6043,61.6896,118465.0
2020-08-25 13:00:00,79.62,79.79,79.59,79.72,108688.0,61.6973,61.8291,61.6741,61.7748,108688.0
2020-08-25 13:30:00,79.72,79.79,79.57,79.59,118894.0,61.7748,61.8291,61.6586,61.6741,118894.0
2020-08-25 14:00:00,79.6,79.6,79.51,79.53,107544.0,61.6818,61.6818,61.6121,61.6276,107544.0
2020-08-25 14:30:00,79.52,79.58,79.5,79.55,126574.0,61.6198,61.6663,61.6043,61.6431,126574.0
2020-08-25 15:00:00,79.56,79.74,79.55,79.72,144083.0,61.6508,61.7903,61.6431,61.7748,144083.0
2020-08-25 15:30:00,79.72,79.73,79.57,79.62,364186.0,61.7748,61.7826,61.6586,61.6973,364186.0
2020-08-26 09:30:00,78.77,79.11,78.37,78.67,486061.0,61.0387,61.3021,60.7287,60.9612,486061.0
2020-08-26 10:00:00,78.66,78.86,78.47,78.47,145309.0,60.9534,61.1084,60.8062,60.8062,145309.0
2020-08-26 10:30:00,78.47,78.48,78.27,78.31,103339.0,60.8062,60.814,60.6512,60.6822,103339.0
2020-08-26 11:00:00,78.31,78.56,78.24,78.55,91378.0,60.6822,60.8759,60.628,60.8682,91378.0
2020-08-26 11:30:00,78.56,78.91,78.47,78.9,95098.0,60.8759,61.1472,60.8062,61.1394,95098.0
2020-08-26 12:00:00,78.91,79.17,78.86,79.09,88902.0,61.1472,61.3486,61.1084,61.2866,88902.0
2020-08-26 12:30:00,79.08,79.37,79.03,79.34,102164.0,61.2789,61.5036,61.2401,61.4804,102164.0
2020-08-26 13:00:00,79.35,79.49,79.34,79.45,97971.0,61.4881,61.5966,61.4804,61.5656,97971.0
2020-08-26 13:30:00,79.46,79.68,79.43,79.67,130907.0,61.5734,61.7438,61.5501,61.7361,130907.0
2020-08-26 14:00:00,79.67,80.06,79.65,79.99,133451.0,61.7361,62.0383,61.7206,61.984,133451.0
2020-08-26 14:30:00,80.0,80.09,79.89,80.06,187940.0,61.9918,62.0615,61.9066,62.0383,187940.0
2020-08-26 15:00:00,80.03,80.06,79.85,80.02,138052.0,62.015,62.0383,61.8756,62.0073,138052.0
2020-08-26 15:30:00,80.01,80.08,79.83,79.97,631874.0,61.9995,62.0538,61.8601,61.9686,631874.0
2020-08-27 09:30:00,80.08,81.15,80.04,81.09,347786.0,62.0538,62.8829,62.0228,62.8364,347786.0
2020-08-27 10:00:00,81.08,81.22,80.29,80.59,262604.0,62.8287,62.9372,62.2165,62.449,262604.0
2020-08-27 10:30:00,80.57,80.65,80.12,80.23,169149.0,62.4335,62.4955,62.0848,62.17,169149.0
2020-08-27 11:00:00,80.22,80.24,79.55,79.77,260843.0,62.1623,62.1778,61.6431,61.8136,260843.0
2020-08-27 11:30:00,79.79,80.12,79.63,80.1,149927.0,61.8291,62.0848,61.7051,62.0693,149927.0
2020-08-27 12:00:00,80.1,80.16,79.99,80.01,106807.0,62.0693,62.1158,61.984,61.9995,106807.0
2020-08-27 12:30:00,80.01,80.18,79.91,80.15,150655.0,61.9995,62.1313,61.9221,62.108,150655.0
2020-08-27 13:00:00,80.13,80.28,79.99,80.14,125126.0,62.0925,62.2088,61.984,62.1003,125126.0
2020-08-27 13:30:00,80.15,80.2,79.88,80.02,104807.0,62.108,62.1468,61.8988,62.0073,104807.0
2020-08-27 14:00:00,80.0,80.18,79.99,80.06,95259.0,61.9918,62.1313,61.984,62.0383,95259.0
2020-08-27 14:30:00,80.07,80.14,80.0,80.04,105525.0,62.046,62.1003,61.9918,62.0228,105525.0
2020-08-27 15:00:00,80.05,80.2,80.03,80.17,138371.0,62.0305,62.1468,62.015,62.1235,138371.0
2020-08-27 15:30:00,80.17,80.22,79.98,80.01,473692.0,62.1235,62.1623,61.9763,61.9995,473692.0
2020-08-28 09:30:00,79.73,79.77,79.2,79.45,395068.0,61.7826,61.8136,61.3719,61.5656,395068.0
2020-08-28 10:00:00,79.44,79.45,79.16,79.26,179217.0,61.5579,61.5656,61.3409,61.4184,179217.0
2020-08-28 10:30:00,79.27,79.63,79.25,79.57,125693.0,61.4261,61.7051,61.4106,61.6586,125693.0
2020-08-28 11:00:00,79.58,79.7,79.4,79.56,137352.0,61.6663,61.7593,61.5269,61.6508,137352.0
2020-08-28 11:30:00,79.56,79.75,79.48,79.73,71289.0,61.6508,61.7981,61.5889,61.7826,71289.0
2020-08-28 12:00:00,79.74,79.77,79.65,79.71,45217.0,61.7903,61.8136,61.7206,61.7671,45217.0
2020-08-28 12:30:00,79.7,80.03,79.7,80.0,109839.0,61.7593,62.015,61.7593,61.9918,109839.0
2020-08-28 13:00:00,79.98,80.28,79.94,80.17,151460.0,61.9763,62.2088,61.9453,62.1235,151460.0
2020-08-28 13:30:00,80.17,80.22,80.1,80.15,81374.0,62.1235,62.1623,62.0693,62.108,81374.0
2020-08-28 14:00:00,80.15,80.43,80.14,80.41,103982.0,62.108,62.325,62.1003,62.3095,103982.0
2020-08-28 14:30:00,80.41,80.49,80.34,80.48,95925.0,62.3095,62.3715,62.2553,62.3637,95925.0
2020-08-28 15:00:00,80.48,80.74,80.45,80.7,129824.0,62.3637,62.5652,62.3405,62.5342,129824.0
2020-08-28 15:30:00,80.71,80.8,80.62,80.74,377166.0,62.542,62.6117,62.4722,62.5652,377166.0
2020-08-31 09:30:00,80.51,80.73,80.03,80.29,221014.0,62.387,62.5575,62.015,62.2165,221014.0
2020-08-31 10:00:00,80.31,80.45,80.14,80.41,90409.0,62.232,62.3405,62.1003,62.3095,90409.0
2020-08-31 10:30:00,80.41,80.52,80.17,80.33,143075.0,62.3095,62.3947,62.1235,62.2475,143075.0
2020-08-31 11:00:00,80.32,80.39,80.08,80.18,98523.0,62.2398,62.294,62.0538,62.1313,98523.0
2020-08-31 11:30:00,80.19,80.41,80.19,80.31,70578.0,62.139,62.3095,62.139,62.232,70578.0
2020-08-31 12:00:00,80.28,80.5,80.24,80.36,126284.0,62.2088,62.3792,62.1778,62.2708,126284.0
2020-08-31 12:30:00,80.36,80.41,80.19,80.26,58985.0,62.2708,62.3095,62.139,62.1933,58985.0
2020-08-31 13:00:00,80.25,80.26,80.13,80.16,99717.0,62.1855,62.1933,62.0925,62.1158,99717.0
2020-08-31 13:30:00,80.16,80.16,79.93,79.97,94686.0,62.1158,62.1158,61.9376,61.9686,94686.0
2020-08-31 14:00:00,79.96,80.0,79.88,79.92,88633.0,61.9608,61.9918,61.8988,61.9298,88633.0
2020-08-31 14:30:00,79.95,80.09,79.93,79.98,137970.0,61.9531,62.0615,61.9376,61.9763,137970.0
2020-08-31 15:00:00,79.99,80.06,79.94,80.0,166228.0,61.984,62.0383,61.9453,61.9918,166228.0
2020-08-31 15:30:00,80.0,80.19,79.75,79.75,820809.0,61.9918,62.139,61.7981,61.7981,820809.0
2020-09-01 09:30:00,79.26,79.5,78.91,79.17,300391.0,61.4184,61.6043,61.1472,61.3486,300391.0
2020-09-01 10:00:00,79.18,79.28,78.84,78.98,231604.0,61.3564,61.4339,61.0929,61.2014,231604.0
2020-09-01 10:30:00,78.97,79.21,78.82,79.09,177752.0,61.1937,61.3796,61.0774,61.2866,177752.0
2020-09-01 11:00:00,79.07,79.42,79.05,79.14,143830.0,61.2711,61.5424,61.2556,61.3254,143830.0
2020-09-01 11:30:00,79.14,79.16,78.96,78.98,100069.0,61.3254,61.3409,61.1859,61.2014,100069.0
2020-09-01 12:00:00,78.97,79.19,78.92,79.12,111682.0,61.1937,61.3641,61.1549,61.3099,111682.0
2020-09-01 12:30:00,79.12,79.22,79.09,79.22,53673.0,61.3099,61.3874,61.2866,61.3874,53673.0
2020-09-01 13:00:00,79.24,79.24,78.82,78.82,56776.0,61.4029,61.4029,61.0774,61.0774,56776.0
2020-09-01 13:30:00,78.83,78.92,78.63,78.75,114805.0,61.0852,61.1549,60.9302,61.0232,114805.0
2020-09-01 14:00:00,78.76,79.01,78.75,78.97,101027.0,61.0309,61.2246,61.0232,61.1937,101027.0
2020-09-01 14:30:00,78.96,79.12,78.94,79.04,109749.0,61.1859,61.3099,61.1704,61.2479,109749.0
2020-09-01 15:00:00,79.04,79.06,78.75,78.75,125620.0,61.2479,61.2634,61.0232,61.0232,125620.0
2020-09-01 15:30:00,78.76,79.09,78.73,79.04,444732.0,61.0309,61.2866,61.0077,61.2479,444732.0
2020-09-02 09:30:00,78.88,80.3,78.84,80.26,326300.0,61.1239,62.2243,61.0929,62.1933,326300.0
2020-09-02 10:00:00,80.29,80.29,79.46,79.56,131882.0,62.2165,62.2165,61.5734,61.6508,131882.0
2020-09-02 10:30:00,79.57,79.73,79.29,79.32,121194.0,61.6586,61.7826,61.4416,61.4649,121194.0
2020-09-02 11:00:00,79.32,79.93,79.31,79.84,122084.0,61.4649,61.9376,61.4571,61.8678,122084.0
2020-09-02 11:30:00,79.83,80.17,79.83,80.08,160549.0,61.8601,62.1235,61.8601,62.0538,160549.0
2020-09-02 12:00:00,80.06,80.1,79.66,79.68,72947.0,62.0383,62.0693,61.7283,61.7438,72947.0
2020-09-02 12:30:00,79.67,79.79,79.63,79.71,65598.0,61.7361,61.8291,61.7051,61.7671,65598.0
2020-09-02 13:00:00,79.72,79.79,79.59,79.63,90733.0,61.7748,61.8291,61.6741,61.7051,90733.0
2020-09-02 13:30:00,79.63,79.89,79.62,79.82,146163.0,61.7051,61.9066,61.6973,61.8523,146163.0
2020-09-02 14:00:00,79.83,79.83,79.66,79.72,146434.0,61.8601,61.8601,61.7283,61.7748,146434.0
2020-09-02 14:30:00,79.71,79.89,79.55,79.89,127951.0,61.7671,61.9066,61.6431,61.9066,127951.0
2020-09-02 15:00:00,79.88,80.11,79.84,80.08,150419.0,61.8988,62.077,61.8678,62.0538,150419.0
2020-09-02 15:30:00,80.08,80.41,79.96,79.96,466705.0,62.0538,62.3095,61.9608,61.9608,466705.0
2020-09-03 09:30:00,80.57,81.61,80.35,81.45,268132.0,62.4335,63.2394,62.263,63.1154,268132.0
2020-09-03 10:00:00,81.44,81.48,80.73,80.79,209414.0,63.1076,63.1386,62.5575,62.604,209414.0
2020-09-03 10:30:00,80.79,81.18,80.63,80.9,179179.0,62.604,62.9062,62.48,62.6892,179179.0
2020-09-03 11:00:00,80.94,80.99,79.75,80.17,215430.0,62.7202,62.7589,61.7981,62.1235,215430.0
2020-09-03 11:30:00,80.15,80.51,79.98,80.04,126857.0,62.108,62.387,61.9763,62.0228,126857.0
2020-09-03 12:00:00,80.07,80.34,79.86,79.91,98894.0,62.046,62.2553,61.8833,61.9221,98894.0
2020-09-03 12:30:00,79.89,80.01,79.72,79.73,204926.0,61.9066,61.9995,61.7748,61.7826,204926.0
2020-09-03 13:00:00,79.73,79.94,79.3,79.48,246872.0,61.7826,61.9453,61.4494,61.5889,246872.0
2020-09-03 13:30:00,79.5,79.5,79.1,79.33,110917.0,61.6043,61.6043,61.2944,61.4726,110917.0
2020-09-03 14:00:00,79.27,79.36,79.1,79.29,100866.0,61.4261,61.4959,61.2944,61.4416,100866.0
2020-09-03 14:30:00,79.25,79.63,79.03,79.13,174082.0,61.4106,61.7051,61.2401,61.3176,174082.0
2020-09-03 15:00:00,79.12,79.29,78.9,78.93,192784.0,61.3099,61.4416,61.1394,61.1627,192784.0
2020-09-03 15:30:00,78.92,79.39,78.74,79.32,593734.0,61.1549,61.5191,61.0154,61.4649,593734.0
2020-09-04 09:30:00,79.97,80.42,79.6,80.14,231198.0,61.9686,62.3173,61.6818,62.1003,231198.0
2020-09-04 10:00:00,80.16,80.29,79.72,79.72,195734.0,62.1158,62.2165,61.7748,61.7748,195734.0
2020-09-04 10:30:00,79.74,79.99,79.41,79.76,210298.0,61.7903,61.984,61.5346,61.8058,210298.0
2020-09-04 11:00:00,79.76,79.81,78.66,78.87,187844.0,61.8058,61.8446,60.9534,61.1162,187844.0
2020-09-04 11:30:00,78.87,79.04,78.35,78.52,129217.0,61.1162,61.2479,60.7132,60.8449,129217.0
2020-09-04 12:00:00,78.5,78.88,78.44,78.88,117472.0,60.8295,61.1239,60.783,61.1239,117472.0
2020-09-04 12:30:00,78.91,79.23,78.77,79.11,86717.0,61.1472,61.3951,61.0387,61.3021,86717.0
2020-09-04 13:00:00,79.1,79.37,79.06,79.15,229255.0,61.2944,61.5036,61.2634,61.3331,229255.0
2020-09-04 13:30:00,79.13,79.21,78.89,79.04,175343.0,61.3176,61.3796,61.1317,61.2479,175343.0
2020-09-04 14:00:00,79.03,79.38,78.91,79.32,135627.0,61.2401,61.5114,61.1472,61.4649,135627.0
2020-09-04 14:30:00,79.31,79.6,79.22,79.4,177282.0,61.4571,61.6818,61.3874,61.5269,177282.0
2020-09-04 15:00:00,79.4,79.65,79.28,79.45,213610.0,61.5269,61.7206,61.4339,61.5656,213610.0
2020-09-04 15:30:00,79.43,79.49,79.08,79.08,613006.0,61.5501,61.5966,61.2789,61.2789,613006.0
2020-09-08 09:30:00,79.43,79.59,78.29,78.59,456562.0,61.5501,61.6741,60.6667,60.8992,456562.0
2020-09-08 10:00:00,78.58,78.6,77.91,78.55,356512.0,60.8914,60.9069,60.3723,60.8682,356512.0
2020-09-08 10:30:00,78.54,78.82,77.93,77.95,134229.0,60.8604,61.0774,60.3878,60.4033,134229.0
2020-09-08 11:00:00,77.96,78.67,77.89,78.65,123276.0,60.411,60.9612,60.3568,60.9457,123276.0
2020-09-08 11:30:00,78.63,78.76,78.46,78.7,156148.0,60.9302,61.0309,60.7985,60.9844,156148.0
2020-09-08 12:00:00,78.7,79.14,78.67,79.0,106228.0,60.9844,61.3254,60.9612,61.2169,106228.0
2020-09-08 12:30:00,79.0,79.02,78.76,78.88,80240.0,61.2169,61.2324,61.0309,61.1239,80240.0
2020-09-08 13:00:00,78.89,79.33,78.87,79.29,97931.0,61.1317,61.4726,61.1162,61.4416,97931.0
2020-09-08 13:30:00,79.28,79.41,79.19,79.26,92650.0,61.4339,61.5346,61.3641,61.4184,92650.0
2020-09-08 14:00:00,79.28,79.35,79.18,79.27,73773.0,61.4339,61.4881,61.3564,61.4261,73773.0
2020-09-08 14:30:00,79.28,79.28,78.48,78.82,162064.0,61.4339,61.4339,60.814,61.0774,162064.0
2020-09-08 15:00:00,78.81,78.9,78.47,78.85,212922.0,61.0697,61.1394,60.8062,61.1007,212922.0
2020-09-08 15:30:00,78.85,79.26,78.78,79.08,686306.0,61.1007,61.4184,61.0464,61.2789,686306.0
2020-09-09 09:30:00,79.75,80.86,79.56,80.6,263014.0,61.7981,62.6582,61.6508,62.4567,263014.0
2020-09-09 10:00:00,80.61,80.93,80.48,80.55,265321.0,62.4645,62.7125,62.3637,62.418,265321.0
2020-09-09 10:30:00,80.55,80.8,80.01,80.18,140984.0,62.418,62.6117,61.9995,62.1313,140984.0
2020-09-09 11:00:00,80.22,80.54,80.16,80.48,178818.0,62.1623,62.4102,62.1158,62.3637,178818.0
2020-09-09 11:30:00,80.49,80.54,80.27,80.31,104834.0,62.3715,62.4102,62.201,62.232,104834.0
2020-09-09 12:00:00,80.32,80.47,80.22,80.22,74216.0,62.2398,62.356,62.1623,62.1623,74216.0
2020-09-09 12:30:00,80.24,80.62,80.24,80.55,114078.0,62.1778,62.4722,62.1778,62.418,114078.0
2020-09-09 13:00:00,80.56,81.17,80.55,81.07,134773.0,62.4257,62.8984,62.418,62.8209,134773.0
2020-09-09 13:30:00,81.08,81.47,81.08,81.26,145852.0,62.8287,63.1309,62.8287,62.9682,145852.0
2020-09-09 14:00:00,81.26,81.28,80.94,80.94,101466.0,62.9682,62.9837,62.7202,62.7202,101466.0
2020-09-09 14:30:00,80.95,81.11,80.95,80.97,102233.0,62.7279,62.8519,62.7279,62.7434,102233.0
2020-09-09 15:00:00,80.97,81.14,80.9,80.92,177626.0,62.7434,62.8752,62.6892,62.7047,177626.0
2020-09-09 15:30:00,80.93,81.02,80.41,80.43,490092.0,62.7125,62.7822,62.3095,62.325,490092.0
2020-09-10 09:30:00,80.4,80.85,79.77,80.72,300565.0,62.3018,62.6505,61.8136,62.5497,300565.0
2020-09-10 10:00:00,80.7,81.0,80.44,80.78,282689.0,62.5342,62.7667,62.3328,62.5962,282689.0
2020-09-10 10:30:00,80.79,81.18,80.51,80.52,167884.0,62.604,62.9062,62.387,62.3947,167884.0
2020-09-10 11:00:00,80.51,80.9,80.36,80.89,146335.0,62.387,62.6892,62.2708,62.6815,146335.0
2020-09-10 11:30:00,80.9,81.07,80.62,80.7,112712.0,62.6892,62.8209,62.4722,62.5342,112712.0
2020-09-10 12:00:00,80.66,80.89,80.61,80.89,72049.0,62.5032,62.6815,62.4645,62.6815,72049.0
2020-09-10 12:30:00,80.87,80.93,80.58,80.87,80973.0,62.666,62.7125,62.4412,62.666,80973.0
2020-09-10 13:00:00,80.88,81.23,80.82,81.07,88315.0,62.6737,62.9449,62.6272,62.8209,88315.0
2020-09-10 13:30:00,81.08,81.2,80.86,80.93,82818.0,62.8287,62.9217,62.6582,62.7125,82818.0
2020-09-10 14:00:00,80.93,81.17,80.48,80.5,127361.0,62.7125,62.8984,62.3637,62.3792,127361.0
2020-09-10 14:30:00,80.51,81.0,80.39,80.88,167539.0,62.387,62.7667,62.294,62.6737,167539.0
2020-09-10 15:00:00,80.91,81.02,80.28,80.45,262469.0,62.697,62.7822,62.2088,62.3405,262469.0
2020-09-10 15:30:00,80.44,80.72,80.28,80.41,426440.0,62.3328,62.5497,62.2088,62.3095,426440.0
2020-09-11 09:30:00,80.76,80.97,80.32,80.63,213745.0,62.5807,62.7434,62.2398,62.48,213745.0
2020-09-11 10:00:00,80.63,81.19,80.61,80.94,138540.0,62.48,62.9139,62.4645,62.7202,138540.0
2020-09-11 10:30:00,80.97,81.12,80.86,80.92,121631.0,62.7434,62.8597,62.6582,62.7047,121631.0
2020-09-11 11:00:00,80.92,81.15,80.86,81.06,142045.0,62.7047,62.8829,62.6582,62.8132,142045.0
2020-09-11 11:30:00,81.03,81.12,80.87,81.05,120416.0,62.7899,62.8597,62.666,62.8054,120416.0
2020-09-11 12:00:00,81.06,81.46,80.94,81.32,126047.0,62.8132,63.1231,62.7202,63.0147,126047.0
2020-09-11 12:30:00,81.31,81.34,80.92,80.95,136337.0,63.0069,63.0302,62.7047,62.7279,136337.0
2020-09-11 13:00:00,80.96,81.04,80.68,80.72,110254.0,62.7357,62.7977,62.5187,62.5497,110254.0
2020-09-11 13:30:00,80.74,80.83,80.6,80.63,117912.0,62.5652,62.635,62.4567,62.48,117912.0
2020-09-11 14:00:00,80.65,80.85,80.5,80.76,110509.0,62.4955,62.6505,62.3792,62.5807,110509.0
2020-09-11 14:30:00,80.75,81.21,80.72,81.13,133978.0,62.573,62.9294,62.5497,62.8674,133978.0
2020-09-11 15:00:00,81.13,81.33,80.88,81.3,118963.0,62.8674,63.0224,62.6737,62.9992,118963.0
2020-09-11 15:30:00,81.3,81.5,81.2,81.22,355732.0,62.9992,63.1541,62.9217,62.9372,355732.0
2020-09-14 09:30:00,81.62,81.78,81.31,81.58,189500.0,63.2471,63.3711,63.0069,63.2161,189500.0
2020-09-14 10:00:00,81.59,81.87,81.39,81.74,150724.0,63.2239,63.4409,63.0689,63.3401,150724.0
2020-09-14 10:30:00,81.73,81.92,81.52,81.53,133014.0,63.3324,63.4796,63.1696,63.1774,133014.0
2020-09-14 11:00:00,81.54,81.61,81.33,81.59,131428.0,63.1851,63.2394,63.0224,63.2239,131428.0
2020-09-14 11:30:00,81.58,81.8,81.57,81.73,84338.0,63.2161,63.3866,63.2084,63.3324,84338.0
2020-09-14 12:00:00,81.73,82.14,81.73,82.13,133633.0,63.3324,63.6501,63.3324,63.6423,133633.0
2020-09-14 12:30:00,82.15,82.3,82.1,82.23,103773.0,63.6578,63.7741,63.6191,63.7198,103773.0
2020-09-14 13:00:00,82.24,82.35,82.04,82.2,102834.0,63.7276,63.8128,63.5726,63.6966,102834.0
2020-09-14 13:30:00,82.23,82.42,82.14,82.39,112639.0,63.7198,63.867,63.6501,63.8438,112639.0
2020-09-14 14:00:00,82.4,82.49,82.33,82.45,98993.0,63.8516,63.9213,63.7973,63.8903,98993.0
2020-09-14 14:30:00,82.47,82.59,82.28,82.42,119483.0,63.9058,63.9988,63.7586,63.867,119483.0
2020-09-14 15:00:00,82.43,82.43,81.93,82.09,172556.0,63.8748,63.8748,63.4873,63.6113,172556.0
2020-09-14 15:30:00,82.1,82.49,81.94,81.94,596802.0,63.6191,63.9213,63.4951,63.4951,596802.0
2020-09-15 09:30:00,82.32,82.52,81.68,81.81,286982.0,63.7896,63.9445,63.2936,63.3944,286982.0
2020-09-15 10:00:00,81.83,82.08,81.77,81.98,130498.0,63.4099,63.6036,63.3634,63.5261,130498.0
2020-09-15 10:30:00,81.95,82.42,81.94,82.4,138862.0,63.5028,63.867,63.4951,63.8516,138862.0
2020-09-15 11:00:00,82.39,82.51,82.05,82.19,147886.0,63.8438,63.9368,63.5803,63.6888,147886.0
2020-09-15 11:30:00,82.18,82.18,81.86,81.95,81282.0,63.6811,63.6811,63.4331,63.5028,81282.0
2020-09-15 12:00:00,81.94,82.01,81.81,82.01,55705.0,63.4951,63.5493,63.3944,63.5493,55705.0
2020-09-15 12:30:00,82.0,82.06,81.81,81.85,54930.0,63.5416,63.5881,63.3944,63.4254,54930.0
2020-09-15 13:00:00,81.84,81.95,81.77,81.93,73419.0,63.4176,63.5028,63.3634,63.4873,73419.0
2020-09-15 13:30:00,81.9,81.95,81.75,81.77,58200.0,63.4641,63.5028,63.3479,63.3634,58200.0
2020-09-15 14:00:00,81.76,81.79,81.64,81.74,73162.0,63.3556,63.3789,63.2626,63.3401,73162.0
2020-09-15 14:30:00,81.74,81.78,81.67,81.72,81796.0,63.3401,63.3711,63.2859,63.3246,81796.0
2020-09-15 15:00:00,81.71,81.73,81.44,81.45,162319.0,63.3169,63.3324,63.1076,63.1154,162319.0
2020-09-15 15:30:00,81.45,81.63,81.37,81.41,361240.0,63.1154,63.2549,63.0534,63.0844,361240.0
2020-09-16 09:30:00,81.76,82.24,81.57,81.96,196891.0,63.3556,63.7276,63.2084,63.5106,196891.0
2020-09-16 10:00:00,81.96,82.12,81.75,81.8,112091.0,63.5106,63.6346,63.3479,63.3866,112091.0
2020-09-16 10:30:00,81.8,82.16,81.75,82.02,115054.0,63.3866,63.6656,63.3479,63.5571,115054.0
2020-09-16 11:00:00,82.01,82.05,81.83,81.95,118159.0,63.5493,63.5803,63.4099,63.5028,118159.0
2020-09-16 11:30:00,81.95,81.95,81.72,81.85,136692.0,63.5028,63.5028,63.3246,63.4254,136692.0
2020-09-16 12:00:00,81.84,81.9,81.62,81.67,119265.0,63.4176,63.4641,63.2471,63.2859,119265.0
2020-09-16 12:30:00,81.66,81.71,81.47,81.51,76493.0,63.2781,63.3169,63.1309,63.1619,76493.0
2020-09-16 13:00:00,81.52,81.59,81.48,81.55,71067.0,63.1696,63.2239,63.1386,63.1929,71067.0
2020-09-16 13:30:00,81.54,81.67,81.52,81.59,164111.0,63.1851,63.2859,63.1696,63.2239,164111.0
2020-09-16 14:00:00,81.59,81.87,81.52,81.69,182399.0,63.2239,63.4409,63.1696,63.3014,182399.0
2020-09-16 14:30:00,81.69,81.73,81.35,81.51,377776.0,63.3014,63.3324,63.0379,63.1619,377776.0
2020-09-16 15:00:00,81.51,81.56,80.93,80.96,399850.0,63.1619,63.2006,62.7125,62.7357,399850.0
2020-09-16 15:30:00,80.95,81.11,80.54,80.61,659144.0,62.7279,62.8519,62.4102,62.4645,659144.0
2020-09-17 09:30:00,80.43,80.46,79.65,80.05,306783.0,62.325,62.3483,61.7206,62.0305,306783.0
2020-09-17 10:00:00,80.07,80.67,79.92,80.5,246323.0,62.046,62.511,61.9298,62.3792,246323.0
2020-09-17 10:30:00,80.48,80.62,80.24,80.42,220719.0,62.3637,62.4722,62.1778,62.3173,220719.0
2020-09-17 11:00:00,80.44,80.58,80.37,80.41,202654.0,62.3328,62.4412,62.2785,62.3095,202654.0
2020-09-17 11:30:00,80.41,80.44,80.14,80.24,89131.0,62.3095,62.3328,62.1003,62.1778,89131.0
2020-09-17 12:00:00,80.23,80.23,79.61,79.7,136936.0,62.17,62.17,61.6896,61.7593,136936.0
2020-09-17 12:30:00,79.69,79.92,79.62,79.87,91730.0,61.7516,61.9298,61.6973,61.8911,91730.0
2020-09-17 13:00:00,79.85,79.85,79.47,79.47,182444.0,61.8756,61.8756,61.5811,61.5811,182444.0
2020-09-17 13:30:00,79.48,79.53,79.25,79.27,258066.0,61.5889,61.6276,61.4106,61.4261,258066.0
2020-09-17 14:00:00,79.28,79.45,79.21,79.26,357912.0,61.4339,61.5656,61.3796,61.4184,357912.0
2020-09-17 14:30:00,79.27,79.55,79.16,79.49,262149.0,61.4261,61.6431,61.3409,61.5966,262149.0
2020-09-17 15:00:00,79.5,79.52,79.19,79.29,305221.0,61.6043,61.6198,61.3641,61.4416,305221.0
2020-09-17 15:30:00,79.28,79.67,79.26,79.47,861537.0,61.4339,61.7361,61.4184,61.5811,861537.0
2020-09-18 09:30:00,78.75,79.57,78.73,79.08,1531778.0,61.0232,61.6586,61.0077,61.2789,1531778.0
2020-09-18 10:00:00,79.11,79.19,78.89,79.01,276941.0,61.3021,61.3641,61.1317,61.2246,276941.0
2020-09-18 10:30:00,79.02,79.23,78.91,79.08,333100.0,61.2324,61.3951,61.1472,61.2789,333100.0
2020-09-18 11:00:00,79.09,79.43,78.99,79.37,330436.0,61.2866,61.5501,61.2092,61.5036,330436.0
2020-09-18 11:30:00,79.39,79.51,79.18,79.31,193922.0,61.5191,61.6121,61.3564,61.4571,193922.0
2020-09-18 12:00:00,79.3,79.46,79.09,79.42,214381.0,61.4494,61.5734,61.2866,61.5424,214381.0
2020-09-18 12:30:00,79.42,79.42,78.93,79.03,218762.0,61.5424,61.5424,61.1627,61.2401,218762.0
2020-09-18 13:00:00,79.03,79.03,78.69,78.69,162656.0,61.2401,61.2401,60.9767,60.9767,162656.0
2020-09-18 13:30:00,78.68,78.72,78.29,78.72,159976.0,60.9689,60.9999,60.6667,60.9999,159976.0
2020-09-18 14:00:00,78.72,78.74,78.5,78.72,130315.0,60.9999,61.0154,60.8295,60.9999,130315.0
2020-09-18 14:30:00,78.72,78.73,78.53,78.73,98879.0,60.9999,61.0077,60.8527,61.0077,98879.0
2020-09-18 15:00:00,78.75,78.78,78.54,78.67,146597.0,61.0232,61.0464,60.8604,60.9612,146597.0
2020-09-18 15:30:00,78.65,78.66,77.99,78.11,1189856.0,60.9457,60.9534,60.4343,60.5272,1189856.0
2020-09-21 09:30:00,78.1,78.3,76.81,77.2,459773.0,60.5195,60.6745,59.5199,59.8221,459773.0
2020-09-21 10:00:00,77.2,77.23,76.35,77.0,408907.0,59.8221,59.8453,59.1634,59.6671,408907.0
2020-09-21 10:30:00,77.0,77.23,76.89,77.05,172683.0,59.6671,59.8453,59.5819,59.7058,172683.0
2020-09-21 11:00:00,77.04,77.35,76.69,76.7,154451.0,59.6981,59.9383,59.4269,59.4346,154451.0
2020-09-21 11:30:00,76.7,76.84,76.52,76.65,180840.0,59.4346,59.5431,59.2952,59.3959,180840.0
2020-09-21 12:00:00,76.65,77.07,76.55,76.93,145854.0,59.3959,59.7213,59.3184,59.6129,145854.0
2020-09-21 12:30:00,76.92,77.04,76.56,76.62,162635.0,59.6051,59.6981,59.3262,59.3726,162635.0
2020-09-21 13:00:00,76.61,76.91,76.49,76.87,213381.0,59.3649,59.5974,59.2719,59.5664,213381.0
2020-09-21 13:30:00,76.88,77.01,76.79,76.95,293519.0,59.5741,59.6749,59.5044,59.6284,293519.0
2020-09-21 14:00:00,76.95,77.0,76.71,76.75,214948.0,59.6284,59.6671,59.4424,59.4734,214948.0
2020-09-21 14:30:00,76.75,76.82,76.51,76.81,203658.0,59.4734,59.5276,59.2874,59.5199,203658.0
2020-09-21 15:00:00,76.81,77.35,76.77,77.29,283387.0,59.5199,59.9383,59.4889,59.8918,283387.0
2020-09-21 15:30:00,77.3,77.93,77.22,77.87,790258.0,59.8996,60.3878,59.8376,60.3413,790258.0
2020-09-22 09:30:00,78.05,78.61,77.78,77.98,484338.0,60.4807,60.9147,60.2715,60.4265,484338.0
2020-09-22 10:00:00,77.97,78.75,77.96,78.75,227781.0,60.4188,61.0232,60.411,61.0232,227781.0
2020-09-22 10:30:00,78.73,78.79,78.33,78.35,265027.0,61.0077,61.0542,60.6977,60.7132,265027.0
2020-09-22 11:00:00,78.35,78.43,77.99,78.13,175015.0,60.7132,60.7752,60.4343,60.5427,175015.0
2020-09-22 11:30:00,78.14,78.14,77.74,77.84,289542.0,60.5505,60.5505,60.2405,60.318,289542.0
2020-09-22 12:00:00,77.84,77.93,77.53,77.55,119018.0,60.318,60.3878,60.0778,60.0933,119018.0
2020-09-22 12:30:00,77.56,77.59,77.22,77.22,146838.0,60.101,60.1243,59.8376,59.8376,146838.0
2020-09-22 13:00:00,77.23,77.44,77.16,77.44,120115.0,59.8453,60.0081,59.7911,60.0081,120115.0
2020-09-22 13:30:00,77.43,77.59,77.4,77.49,158145.0,60.0003,60.1243,59.9771,60.0468,158145.0
2020-09-22 14:00:00,77.51,77.65,77.21,77.25,139877.0,60.0623,60.1708,59.8298,59.8608,139877.0
2020-09-22 14:30:00,77.26,77.38,76.97,77.0,197217.0,59.8686,59.9616,59.6439,59.6671,197217.0
2020-09-22 15:00:00,76.99,77.26,76.93,77.18,221982.0,59.6594,59.8686,59.6129,59.8066,221982.0
2020-09-22 15:30:00,77.17,77.22,76.88,77.06,710472.0,59.7988,59.8376,59.5741,59.7136,710472.0
2020-09-23 09:30:00,76.54,77.35,76.08,77.0,1116372.0,60.2533,60.891,59.8912,60.6155,1116372.0
2020-09-23 10:00:00,77.0,77.01,76.27,76.44,200112.0,60.6155,60.6233,60.0408,60.1746,200112.0
2020-09-23 10:30:00,76.46,76.64,76.23,76.54,177041.0,60.1904,60.3321,60.0093,60.2533,177041.0
2020-09-23 11:00:00,76.53,76.73,76.42,76.53,161037.0,60.2455,60.4029,60.1589,60.2455,161037.0
2020-09-23 11:30:00,76.52,76.83,76.42,76.48,193536.0,60.2376,60.4816,60.1589,60.2061,193536.0
2020-09-23 12:00:00,76.46,76.53,76.23,76.41,239865.0,60.1904,60.2455,60.0093,60.151,239865.0
2020-09-23 12:30:00,76.4,76.67,76.39,76.59,116713.0,60.1431,60.3557,60.1353,60.2927,116713.0
2020-09-23 13:00:00,76.61,76.66,76.32,76.32,129326.0,60.3084,60.3478,60.0802,60.0802,129326.0
2020-09-23 13:30:00,76.32,76.34,76.05,76.25,143160.0,60.0802,60.0959,59.8676,60.025,143160.0
2020-09-23 14:00:00,76.25,76.31,75.79,75.9,200558.0,60.025,60.0723,59.6629,59.7495,200558.0
2020-09-23 14:30:00,75.91,76.02,75.64,75.68,165571.0,59.7574,59.844,59.5448,59.5763,165571.0
2020-09-23 15:00:00,75.68,75.75,75.33,75.5,248506.0,59.5763,59.6314,59.3008,59.4346,248506.0
2020-09-23 15:30:00,75.48,75.53,75.28,75.51,537956.0,59.4189,59.4583,59.2614,59.4425,537956.0
2020-09-24 09:30:00,75.57,75.67,74.92,75.5,294225.0,59.4897,59.5685,58.9781,59.4346,294225.0
2020-09-24 10:00:00,75.54,76.0,75.47,75.85,248252.0,59.4661,59.8282,59.411,59.7102,248252.0
2020-09-24 10:30:00,75.85,76.33,75.78,76.27,216691.0,59.7102,60.088,59.6551,60.0408,216691.0
2020-09-24 11:00:00,76.26,76.3,75.87,75.93,371949.0,60.0329,60.0644,59.7259,59.7731,371949.0
2020-09-24 11:30:00,75.93,76.85,75.89,76.84,126864.0,59.7731,60.4974,59.7416,60.4895,126864.0
2020-09-24 12:00:00,76.83,77.09,76.82,76.97,214000.0,60.4816,60.6863,60.4738,60.5918,214000.0
2020-09-24 12:30:00,76.96,76.96,76.56,76.9,92773.0,60.584,60.584,60.2691,60.5367,92773.0
2020-09-24 13:00:00,76.89,77.05,76.8,76.85,94603.0,60.5289,60.6548,60.458,60.4974,94603.0
2020-09-24 13:30:00,76.86,77.06,76.78,76.8,97689.0,60.5052,60.6627,60.4423,60.458,97689.0
2020-09-24 14:00:00,76.81,76.91,76.55,76.69,87933.0,60.4659,60.5446,60.2612,60.3714,87933.0
2020-09-24 14:30:00,76.71,76.83,76.23,76.28,98274.0,60.3872,60.4816,60.0093,60.0487,98274.0
2020-09-24 15:00:00,76.28,76.51,76.16,76.24,160865.0,60.0487,60.2297,59.9542,60.0172,160865.0
2020-09-24 15:30:00,76.23,76.6,76.17,76.35,370008.0,60.0093,60.3006,59.9621,60.1038,370008.0
2020-09-25 09:30:00,75.7,76.01,75.46,75.56,228155.0,59.5921,59.8361,59.4031,59.4819,228155.0
2020-09-25 10:00:00,75.57,75.76,75.12,75.39,184232.0,59.4897,59.6393,59.1355,59.348,184232.0
2020-09-25 10:30:00,75.38,75.67,75.15,75.4,117996.0,59.3402,59.5685,59.1591,59.3559,117996.0
2020-09-25 11:00:00,75.43,75.5,75.3,75.42,74628.0,59.3795,59.4346,59.2772,59.3717,74628.0
2020-09-25 11:30:00,75.42,75.51,75.12,75.15,113956.0,59.3717,59.4425,59.1355,59.1591,113956.0
2020-09-25 12:00:00,75.15,75.51,75.13,75.25,97211.0,59.1591,59.4425,59.1434,59.2378,97211.0
2020-09-25 12:30:00,75.26,75.6,75.22,75.51,81186.0,59.2457,59.5134,59.2142,59.4425,81186.0
2020-09-25 13:00:00,75.51,75.59,75.45,75.53,110594.0,59.4425,59.5055,59.3953,59.4583,110594.0
2020-09-25 13:30:00,75.53,75.86,75.52,75.72,101512.0,59.4583,59.718,59.4504,59.6078,101512.0
2020-09-25 14:00:00,75.72,75.87,75.71,75.77,171037.0,59.6078,59.7259,59.6,59.6472,171037.0
2020-09-25 14:30:00,75.77,75.78,75.12,75.19,607547.0,59.6472,59.6551,59.1355,59.1906,607547.0
2020-09-25 15:00:00,75.2,75.51,75.18,75.48,334579.0,59.1985,59.4425,59.1827,59.4189,334579.0
2020-09-25 15:30:00,75.48,75.52,75.19,75.4,479222.0,59.4189,59.4504,59.1906,59.3559,479222.0
2020-09-28 09:30:00,76.3,77.24,76.17,76.91,375734.0,60.0644,60.8044,59.9621,60.5446,375734.0
2020-09-28 10:00:00,76.92,77.66,76.91,77.37,201573.0,60.5525,61.135,60.5446,60.9067,201573.0
2020-09-28 10:30:00,77.34,77.49,77.0,77.15,116913.0,60.8831,61.0012,60.6155,60.7335,116913.0
2020-09-28 11:00:00,77.16,77.31,76.83,76.97,162147.0,60.7414,60.8595,60.4816,60.5918,162147.0
2020-09-28 11:30:00,76.96,77.15,76.9,77.05,114548.0,60.584,60.7335,60.5367,60.6548,114548.0
2020-09-28 12:00:00,77.06,77.09,76.86,76.89,78602.0,60.6627,60.6863,60.5052,60.5289,78602.0
2020-09-28 12:30:00,76.9,76.99,76.8,76.97,56708.0,60.5367,60.6076,60.458,60.5918,56708.0
2020-09-28 13:00:00,76.97,77.01,76.81,76.9,59205.0,60.5918,60.6233,60.4659,60.5367,59205.0
2020-09-28 13:30:00,76.89,77.15,76.89,77.13,67965.0,60.5289,60.7335,60.5289,60.7178,67965.0
2020-09-28 14:00:00,77.15,77.15,76.92,76.94,86817.0,60.7335,60.7335,60.5525,60.5682,86817.0
2020-09-28 14:30:00,76.92,76.98,76.79,76.88,95663.0,60.5525,60.5997,60.4501,60.521,95663.0
2020-09-28 15:00:00,76.88,76.88,76.57,76.66,113580.0,60.521,60.521,60.277,60.3478,113580.0
2020-09-28 15:30:00,76.67,76.67,76.22,76.38,324334.0,60.3557,60.3557,60.0014,60.1274,324334.0
2020-09-29 09:30:00,75.78,75.91,75.42,75.64,231364.0,59.6551,59.7574,59.3717,59.5448,231364.0
2020-09-29 10:00:00,75.67,75.98,75.51,75.96,117529.0,59.5685,59.8125,59.4425,59.7968,117529.0
2020-09-29 10:30:00,75.97,76.12,75.37,75.37,161409.0,59.8046,59.9227,59.3323,59.3323,161409.0
2020-09-29 11:00:00,75.38,75.39,75.09,75.09,157392.0,59.3402,59.348,59.1119,59.1119,157392.0
2020-09-29 11:30:00,75.08,75.18,74.66,74.7,165828.0,59.104,59.1827,58.7734,58.8049,165828.0
2020-09-29 12:00:00,74.7,74.75,74.46,74.56,130081.0,58.8049,58.8442,58.6159,58.6947,130081.0
2020-09-29 12:30:00,74.56,74.6,74.41,74.45,96951.0,58.6947,58.7261,58.5766,58.6081,96951.0
2020-09-29 13:00:00,74.44,74.62,74.32,74.55,193124.0,58.6002,58.7419,58.5057,58.6868,193124.0
2020-09-29 13:30:00,74.56,74.85,74.46,74.82,170189.0,58.6947,58.9229,58.6159,58.8993,170189.0
2020-09-29 14:00:00,74.81,74.87,74.69,74.81,135959.0,58.8915,58.9387,58.797,58.8915,135959.0
2020-09-29 14:30:00,74.8,74.91,74.55,74.56,206015.0,58.8836,58.9702,58.6868,58.6947,206015.0
2020-09-29 15:00:00,74.57,74.66,74.53,74.59,477889.0,58.7025,58.7734,58.671,58.7183,477889.0
2020-09-29 15:30:00,74.6,74.73,74.3,74.35,584275.0,58.7261,58.8285,58.49,58.5293,584275.0
2020-09-30 09:30:00,74.54,74.99,74.37,74.83,232476.0,58.6789,59.0332,58.5451,58.9072,232476.0
2020-09-30 10:00:00,74.84,75.27,74.53,74.58,172930.0,58.9151,59.2536,58.671,58.7104,172930.0
2020-09-30 10:30:00,74.6,75.1,74.48,74.86,118226.0,58.7261,59.1198,58.6317,58.9308,118226.0
2020-09-30 11:00:00,74.84,74.98,74.68,74.77,237105.0,58.9151,59.0253,58.7891,58.86,237105.0
2020-09-30 11:30:00,74.75,74.83,74.62,74.75,123590.0,58.8442,58.9072,58.7419,58.8442,123590.0
2020-09-30 12:00:00,74.75,74.97,74.6,74.94,140023.0,58.8442,59.0174,58.7261,58.9938,140023.0
2020-09-30 12:30:00,74.95,75.06,74.93,75.02,84573.0,59.0017,59.0883,58.9859,59.0568,84573.0
2020-09-30 13:00:00,75.02,75.21,74.94,75.11,94449.0,59.0568,59.2063,58.9938,59.1276,94449.0
2020-09-30 13:30:00,75.13,75.25,75.07,75.18,92951.0,59.1434,59.2378,59.0961,59.1827,92951.0
2020-09-30 14:00:00,75.18,75.29,74.51,74.8,148597.0,59.1827,59.2693,58.6553,58.8836,148597.0
2020-09-30 14:30:00,74.77,75.02,74.54,74.9,182778.0,58.86,59.0568,58.6789,58.9623,182778.0
2020-09-30 15:00:00,74.89,75.04,74.35,74.67,377305.0,58.9544,59.0725,58.5293,58.7812,377305.0
2020-09-30 15:30:00,74.66,75.25,74.58,74.92,527167.0,58.7734,59.2378,58.7104,58.9781,527167.0
2020-10-01 09:30:00,74.7,74.97,74.2,74.61,367672.0,58.8049,59.0174,58.4113,58.734,367672.0
2020-10-01 10:00:00,74.6,74.68,74.22,74.37,198860.0,58.7261,58.7891,58.427,58.5451,198860.0
2020-10-01 10:30:00,74.4,74.64,74.08,74.23,183566.0,58.5687,58.7576,58.3168,58.4349,183566.0
2020-10-01 11:00:00,74.22,74.25,73.94,74.15,189827.0,58.427,58.4506,58.2066,58.3719,189827.0
2020-10-01 11:30:00,74.16,74.21,73.94,74.19,185685.0,58.3798,58.4191,58.2066,58.4034,185685.0
2020-10-01 12:00:00,74.17,74.44,74.06,74.4,146081.0,58.3876,58.6002,58.301,58.5687,146081.0
2020-10-01 12:30:00,74.41,74.44,74.3,74.33,121792.0,58.5766,58.6002,58.49,58.5136,121792.0
2020-10-01 13:00:00,74.34,74.43,74.1,74.11,118397.0,58.5215,58.5923,58.3325,58.3404,118397.0
2020-10-01 13:30:00,74.11,74.12,73.71,73.77,190454.0,58.3404,58.3483,58.0255,58.0728,190454.0
2020-10-01 14:00:00,73.78,73.89,73.51,73.88,197037.0,58.0806,58.1672,57.8681,58.1593,197037.0
2020-10-01 14:30:00,73.86,73.97,73.73,73.75,136426.0,58.1436,58.2302,58.0413,58.057,136426.0
2020-10-01 15:00:00,73.76,73.85,73.63,73.71,165063.0,58.0649,58.1357,57.9625,58.0255,165063.0
2020-10-01 15:30:00,73.69,74.16,73.67,74.13,471016.0,58.0098,58.3798,57.994,58.3562,471016.0
2020-10-02 09:30:00,73.58,74.07,73.45,73.94,217879.0,57.9232,58.3089,57.8208,58.2066,217879.0
2020-10-02 10:00:00,73.89,74.14,73.58,73.83,153287.0,58.1672,58.364,57.9232,58.12,153287.0
2020-10-02 10:30:00,73.83,73.96,73.73,73.82,133418.0,58.12,58.2223,58.0413,58.1121,133418.0
2020-10-02 11:00:00,73.81,74.57,73.8,74.42,176552.0,58.1042,58.7025,58.0964,58.5844,176552.0
2020-10-02 11:30:00,74.45,74.5,74.0,74.01,178154.0,58.6081,58.6474,58.2538,58.2617,178154.0
2020-10-02 12:00:00,74.0,75.05,74.0,74.68,187339.0,58.2538,59.0804,58.2538,58.7891,187339.0
2020-10-02 12:30:00,74.68,74.81,74.64,74.77,69382.0,58.7891,58.8915,58.7576,58.86,69382.0
2020-10-02 13:00:00,74.77,75.13,74.77,75.04,87533.0,58.86,59.1434,58.86,59.0725,87533.0
2020-10-02 13:30:00,75.04,75.06,74.49,74.55,69478.0,59.0725,59.0883,58.6395,58.6868,69478.0
2020-10-02 14:00:00,74.58,74.89,74.58,74.81,58965.0,58.7104,58.9544,58.7104,58.8915,58965.0
2020-10-02 14:30:00,74.81,74.98,74.75,74.8,99958.0,58.8915,59.0253,58.8442,58.8836,99958.0
2020-10-02 15:00:00,74.82,74.86,74.59,74.77,90789.0,58.8993,58.9308,58.7183,58.86,90789.0
2020-10-02 15:30:00,74.78,74.91,74.45,74.46,303163.0,58.8678,58.9702,58.6081,58.6159,303163.0
2020-10-05 09:30:00,74.78,75.13,74.57,74.59,251508.0,58.8678,59.1434,58.7025,58.7183,251508.0
2020-10-05 10:00:00,74.59,75.02,74.52,75.01,119461.0,58.7183,59.0568,58.6632,59.0489,119461.0
2020-10-05 10:30:00,75.03,75.44,75.02,75.24,84772.0,59.0646,59.3874,59.0568,59.23,84772.0
2020-10-05 11:00:00,75.25,75.68,75.24,75.56,173895.0,59.2378,59.5763,59.23,59.4819,173895.0
2020-10-05 11:30:00,75.54,75.75,75.5,75.53,115874.0,59.4661,59.6314,59.4346,59.4583,115874.0
2020-10-05 12:00:00,75.51,75.55,75.35,75.52,85387.0,59.4425,59.474,59.3166,59.4504,85387.0
2020-10-05 12:30:00,75.51,75.62,75.42,75.43,56319.0,59.4425,59.5291,59.3717,59.3795,56319.0
2020-10-05 13:00:00,75.46,75.56,75.37,75.55,53229.0,59.4031,59.4819,59.3323,59.474,53229.0
2020-10-05 13:30:00,75.52,75.73,75.51,75.65,71524.0,59.4504,59.6157,59.4425,59.5527,71524.0
2020-10-05 14:00:00,75.62,75.78,75.49,75.75,439159.0,59.5291,59.6551,59.4268,59.6314,439159.0
2020-10-05 14:30:00,75.74,75.92,75.62,75.92,219001.0,59.6236,59.7653,59.5291,59.7653,219001.0
2020-10-05 15:00:00,75.92,76.06,75.83,76.03,387017.0,59.7653,59.8755,59.6944,59.8519,387017.0
2020-10-05 15:30:00,76.01,76.04,75.79,75.89,347079.0,59.8361,59.8597,59.6629,59.7416,347079.0
2020-10-06 09:30:00,76.23,76.72,76.14,76.4,403834.0,60.0093,60.395,59.9385,60.1431,403834.0
2020-10-06 10:00:00,76.38,76.39,75.8,76.04,286411.0,60.1274,60.1353,59.6708,59.8597,286411.0
2020-10-06 10:30:00,76.04,76.27,75.8,76.23,119480.0,59.8597,60.0408,59.6708,60.0093,119480.0
2020-10-06 11:00:00,76.22,76.29,75.95,76.29,91397.0,60.0014,60.0565,59.7889,60.0565,91397.0
2020-10-06 11:30:00,76.27,76.32,75.96,76.09,188379.0,60.0408,60.0802,59.7968,59.8991,188379.0
2020-10-06 12:00:00,76.1,76.22,76.08,76.13,52811.0,59.907,60.0014,59.8912,59.9306,52811.0
2020-10-06 12:30:00,76.13,76.46,76.11,76.45,58558.0,59.9306,60.1904,59.9148,60.1825,58558.0
2020-10-06 13:00:00,76.47,76.61,76.35,76.4,66293.0,60.1982,60.3084,60.1038,60.1431,66293.0
2020-10-06 13:30:00,76.43,76.58,76.35,76.35,92144.0,60.1667,60.2848,60.1038,60.1038,92144.0
2020-10-06 14:00:00,76.37,76.59,76.28,76.55,72676.0,60.1195,60.2927,60.0487,60.2612,72676.0
2020-10-06 14:30:00,76.56,76.74,75.41,75.58,182701.0,60.2691,60.4108,59.3638,59.4976,182701.0
2020-10-06 15:00:00,75.58,75.72,75.31,75.43,189313.0,59.4976,59.6078,59.2851,59.3795,189313.0
2020-10-06 15:30:00,75.42,75.8,75.31,75.5,436942.0,59.3717,59.6708,59.2851,59.4346,436942.0
2020-10-07 09:30:00,76.85,77.79,76.56,77.78,612417.0,60.4974,61.2374,60.2691,61.2295,612417.0
2020-10-07 10:00:00,77.79,78.11,77.42,78.07,342426.0,61.2374,61.4893,60.9461,61.4578,342426.0
2020-10-07 10:30:00,78.08,78.29,78.05,78.23,345552.0,61.4656,61.631,61.442,61.5837,345552.0
2020-10-07 11:00:00,78.23,78.67,78.1,78.6,356446.0,61.5837,61.9301,61.4814,61.875,356446.0
2020-10-07 11:30:00,78.6,79.07,78.56,78.95,320972.0,61.875,62.245,61.8435,62.1505,320972.0
2020-10-07 12:00:00,78.95,79.15,78.72,78.86,711570.0,62.1505,62.308,61.9695,62.0797,711570.0
2020-10-07 12:30:00,78.86,79.29,78.86,79.2,327983.0,62.0797,62.4182,62.0797,62.3473,327983.0
2020-10-07 13:00:00,79.2,79.36,78.86,78.91,395483.0,62.3473,62.4733,62.0797,62.119,395483.0
2020-10-07 13:30:00,78.95,79.23,78.86,79.19,198858.0,62.1505,62.3709,62.0797,62.3395,198858.0
2020-10-07 14:00:00,79.19,79.64,79.17,79.56,267993.0,62.3395,62.6937,62.3237,62.6307,267993.0
2020-10-07 14:30:00,79.56,79.57,79.35,79.49,215394.0,62.6307,62.6386,62.4654,62.5756,215394.0
2020-10-07 15:00:00,79.48,79.7,79.42,79.49,270138.0,62.5677,62.7409,62.5205,62.5756,270138.0
2020-10-07 15:30:00,79.49,79.54,79.03,79.04,582073.0,62.5756,62.615,62.2135,62.2214,582073.0
2020-10-08 09:30:00,78.93,79.38,78.61,79.0,340579.0,62.1348,62.489,61.8829,62.1899,340579.0
2020-10-08 10:00:00,79.03,79.2,78.91,79.13,126123.0,62.2135,62.3473,62.119,62.2922,126123.0
2020-10-08 10:30:00,79.12,79.33,78.93,78.98,314250.0,62.2843,62.4497,62.1348,62.1741,314250.0
2020-10-08 11:00:00,78.99,79.01,78.65,78.66,297259.0,62.182,62.1978,61.9144,61.9222,297259.0
2020-10-08 11:30:00,78.69,78.77,78.12,78.26,907952.0,61.9458,62.0088,61.4971,61.6073,907952.0
2020-10-08 12:00:00,78.23,78.3,77.95,78.15,290824.0,61.5837,61.6388,61.3633,61.5208,290824.0
2020-10-08 12:30:00,78.15,78.21,77.85,78.06,230263.0,61.5208,61.568,61.2846,61.4499,230263.0
2020-10-08 13:00:00,78.07,78.08,77.96,78.03,154805.0,61.4578,61.4656,61.3712,61.4263,154805.0
2020-10-08 13:30:00,78.03,78.31,78.02,78.17,140896.0,61.4263,61.6467,61.4184,61.5365,140896.0
2020-10-08 14:00:00,78.17,78.32,78.08,78.31,192492.0,61.5365,61.6546,61.4656,61.6467,192492.0
2020-10-08 14:30:00,78.3,78.39,78.26,78.33,132700.0,61.6388,61.7097,61.6073,61.6625,132700.0
2020-10-08 15:00:00,78.32,78.41,78.22,78.3,210901.0,61.6546,61.7254,61.5759,61.6388,210901.0
2020-10-08 15:30:00,78.3,78.42,78.0,78.32,682999.0,61.6388,61.7333,61.4027,61.6546,682999.0
2020-10-09 09:30:00,79.0,79.75,78.68,79.49,285544.0,62.1899,62.7803,61.938,62.5756,285544.0
2020-10-09 10:00:00,79.47,79.51,78.9,78.99,215388.0,62.5599,62.5914,62.1112,62.182,215388.0
2020-10-09 10:30:00,79.0,79.1,78.87,79.06,108693.0,62.1899,62.2686,62.0875,62.2371,108693.0
2020-10-09 11:00:00,79.06,79.22,79.04,79.2,152982.0,62.2371,62.3631,62.2214,62.3473,152982.0
2020-10-09 11:30:00,79.19,79.41,79.07,79.31,157716.0,62.3395,62.5126,62.245,62.4339,157716.0
2020-10-09 12:00:00,79.32,79.37,79.15,79.3,94328.0,62.4418,62.4812,62.308,62.426,94328.0
2020-10-09 12:30:00,79.33,79.37,79.03,79.06,83802.0,62.4497,62.4812,62.2135,62.2371,83802.0
2020-10-09 13:00:00,79.05,79.16,78.99,79.15,75188.0,62.2292,62.3158,62.182,62.308,75188.0
2020-10-09 13:30:00,79.17,79.42,79.15,79.41,94745.0,62.3237,62.5205,62.308,62.5126,94745.0
2020-10-09 14:00:00,79.4,79.42,79.16,79.21,89573.0,62.5048,62.5205,62.3158,62.3552,89573.0
2020-10-09 14:30:00,79.22,79.23,78.96,79.02,96871.0,62.3631,62.3709,62.1584,62.2056,96871.0
2020-10-09 15:00:00,79.02,79.2,78.99,79.09,130821.0,62.2056,62.3473,62.182,62.2607,130821.0
2020-10-09 15:30:00,79.1,79.1,78.74,78.87,356211.0,62.2686,62.2686,61.9852,62.0875,356211.0
2020-10-12 09:30:00,79.09,79.17,78.52,78.92,192248.0,62.2607,62.3237,61.812,62.1269,192248.0
2020-10-12 10:00:00,78.92,79.47,78.89,79.42,174851.0,62.1269,62.5599,62.1033,62.5205,174851.0
2020-10-12 10:30:00,79.42,79.57,79.33,79.42,173158.0,62.5205,62.6386,62.4497,62.5205,173158.0
2020-10-12 11:00:00,79.44,79.46,79.16,79.38,121405.0,62.5363,62.552,62.3158,62.489,121405.0
2020-10-12 11:30:00,79.39,79.43,79.1,79.3,134280.0,62.4969,62.5284,62.2686,62.426,134280.0
2020-10-12 12:00:00,79.3,79.44,79.14,79.42,260637.0,62.426,62.5363,62.3001,62.5205,260637.0
2020-10-12 12:30:00,79.39,79.62,79.32,79.32,84364.0,62.4969,62.678,62.4418,62.4418,84364.0
2020-10-12 13:00:00,79.3,79.49,79.18,79.43,110332.0,62.426,62.5756,62.3316,62.5284,110332.0
2020-10-12 13:30:00,79.45,79.52,79.25,79.41,88733.0,62.5441,62.5992,62.3867,62.5126,88733.0
2020-10-12 14:00:00,79.39,79.47,79.32,79.45,116904.0,62.4969,62.5599,62.4418,62.5441,116904.0
2020-10-12 14:30:00,79.46,79.54,79.28,79.42,110862.0,62.552,62.615,62.4103,62.5205,110862.0
2020-10-12 15:00:00,79.43,79.47,79.3,79.45,100933.0,62.5284,62.5599,62.426,62.5441,100933.0
2020-10-12 15:30:00,79.45,79.45,79.2,79.3,246723.0,62.5441,62.5441,62.3473,62.426,246723.0
2020-10-13 09:30:00,79.29,79.29,78.55,79.03,608456.0,62.4182,62.4182,61.8356,62.2135,608456.0
2020-10-13 10:00:00,79.03,79.58,78.99,79.2,373143.0,62.2135,62.6465,62.182,62.3473,373143.0
2020-10-13 10:30:00,79.19,79.23,78.69,78.73,132783.0,62.3395,62.3709,61.9458,61.9773,132783.0
2020-10-13 11:00:00,78.73,78.81,78.17,78.26,175037.0,61.9773,62.0403,61.5365,61.6073,175037.0
2020-10-13 11:30:00,78.26,78.55,78.07,78.55,131501.0,61.6073,61.8356,61.4578,61.8356,131501.0
2020-10-13 12:00:00,78.55,78.79,78.44,78.67,124522.0,61.8356,62.0246,61.749,61.9301,124522.0
2020-10-13 12:30:00,78.67,78.96,78.64,78.96,156316.0,61.9301,62.1584,61.9065,62.1584,156316.0
2020-10-13 13:00:00,78.96,79.02,78.79,78.79,181952.0,62.1584,62.2056,62.0246,62.0246,181952.0
2020-10-13 13:30:00,78.79,78.97,78.77,78.86,184858.0,62.0246,62.1663,62.0088,62.0797,184858.0
2020-10-13 14:00:00,78.84,79.05,78.77,78.77,118079.0,62.0639,62.2292,62.0088,62.0088,118079.0
2020-10-13 14:30:00,78.79,78.84,78.66,78.78,176731.0,62.0246,62.0639,61.9222,62.0167,176731.0
2020-10-13 15:00:00,78.77,79.02,78.76,78.98,144459.0,62.0088,62.2056,62.001,62.1741,144459.0
2020-10-13 15:30:00,78.98,79.33,78.98,79.18,509590.0,62.1741,62.4497,62.1741,62.3316,509590.0
2020-10-14 09:30:00,78.56,79.03,77.83,78.79,478308.0,61.8435,62.2135,61.2688,62.0246,478308.0
2020-10-14 10:00:00,78.79,79.85,78.79,79.64,304282.0,62.0246,62.859,62.0246,62.6937,304282.0
2020-10-14 10:30:00,79.69,79.89,78.93,78.99,400615.0,62.7331,62.8905,62.1348,62.182,400615.0
2020-10-14 11:00:00,78.99,79.03,78.47,78.51,138953.0,62.182,62.2135,61.7727,61.8041,138953.0
2020-10-14 11:30:00,78.57,78.8,78.34,78.46,149030.0,61.8514,62.0324,61.6703,61.7648,149030.0
2020-10-14 12:00:00,78.5,78.92,78.5,78.92,80345.0,61.7963,62.1269,61.7963,62.1269,80345.0
2020-10-14 12:30:00,78.9,79.05,78.82,78.93,121813.0,62.1112,62.2292,62.0482,62.1348,121813.0
2020-10-14 13:00:00,78.94,79.2,78.78,78.81,86089.0,62.1427,62.3473,62.0167,62.0403,86089.0
2020-10-14 13:30:00,78.83,78.87,78.66,78.81,109342.0,62.0561,62.0875,61.9222,62.0403,109342.0
2020-10-14 14:00:00,78.81,79.13,78.76,78.96,96211.0,62.0403,62.2922,62.001,62.1584,96211.0
2020-10-14 14:30:00,78.94,78.97,78.69,78.91,102576.0,62.1427,62.1663,61.9458,62.119,102576.0
2020-10-14 15:00:00,78.91,79.13,78.89,78.95,109062.0,62.119,62.2922,62.1033,62.1505,109062.0
2020-10-14 15:30:00,78.95,79.06,78.78,78.92,370812.0,62.1505,62.2371,62.0167,62.1269,370812.0
2020-10-15 09:30:00,77.87,78.64,77.85,78.54,233663.0,61.3003,61.9065,61.2846,61.8278,233663.0
2020-10-15 10:00:00,78.54,78.81,78.46,78.6,98846.0,61.8278,62.0403,61.7648,61.875,98846.0
2020-10-15 10:30:00,78.62,78.69,78.58,78.59,110066.0,61.8907,61.9458,61.8593,61.8671,110066.0
2020-10-15 11:00:00,78.59,79.05,78.51,78.72,136647.0,61.8671,62.2292,61.8041,61.9695,136647.0
2020-10-15 11:30:00,78.71,78.74,78.36,78.54,98840.0,61.9616,61.9852,61.6861,61.8278,98840.0
2020-10-15 12:00:00,78.52,78.82,78.49,78.68,67256.0,61.812,62.0482,61.7884,61.938,67256.0
2020-10-15 12:30:00,78.69,78.87,78.63,78.84,63367.0,61.9458,62.0875,61.8986,62.0639,63367.0
2020-10-15 13:00:00,78.86,79.2,78.83,79.16,103210.0,62.0797,62.3473,62.0561,62.3158,103210.0
2020-10-15 13:30:00,79.17,79.21,79.03,79.14,82955.0,62.3237,62.3552,62.2135,62.3001,82955.0
2020-10-15 14:00:00,79.16,79.32,79.13,79.14,74413.0,62.3158,62.4418,62.2922,62.3001,74413.0
2020-10-15 14:30:00,79.13,79.2,79.0,79.16,75851.0,62.2922,62.3473,62.1899,62.3158,75851.0
2020-10-15 15:00:00,79.16,79.27,79.02,79.09,138863.0,62.3158,62.4024,62.2056,62.2607,138863.0
2020-10-15 15:30:00,79.11,79.25,79.09,79.14,327256.0,62.2765,62.3867,62.2607,62.3001,327256.0
2020-10-16 09:30:00,79.35,79.6,79.03,79.23,555395.0,62.4654,62.6622,62.2135,62.3709,555395.0
2020-10-16 10:00:00,79.23,79.6,79.21,79.6,120447.0,62.3709,62.6622,62.3552,62.6622,120447.0
2020-10-16 10:30:00,79.58,79.78,79.41,79.56,99822.0,62.6465,62.8039,62.5126,62.6307,99822.0
2020-10-16 11:00:00,79.55,79.87,79.5,79.78,81315.0,62.6229,62.8748,62.5835,62.8039,81315.0
2020-10-16 11:30:00,79.8,79.81,79.52,79.55,87784.0,62.8197,62.8275,62.5992,62.6229,87784.0
2020-10-16 12:00:00,79.52,79.55,79.3,79.32,51336.0,62.5992,62.6229,62.426,62.4418,51336.0
2020-10-16 12:30:00,79.33,79.63,79.33,79.61,81594.0,62.4497,62.6858,62.4497,62.6701,81594.0
2020-10-16 13:00:00,79.58,79.58,79.3,79.47,82867.0,62.6465,62.6465,62.426,62.5599,82867.0
2020-10-16 13:30:00,79.48,79.67,79.43,79.44,68867.0,62.5677,62.7173,62.5284,62.5363,68867.0
2020-10-16 14:00:00,79.45,79.64,79.44,79.59,79024.0,62.5441,62.6937,62.5363,62.6543,79024.0
2020-10-16 14:30:00,79.6,79.65,79.46,79.61,89870.0,62.6622,62.7016,62.552,62.6701,89870.0
2020-10-16 15:00:00,79.61,79.62,79.48,79.53,117384.0,62.6701,62.678,62.5677,62.6071,117384.0
2020-10-16 15:30:00,79.52,79.56,79.24,79.27,368788.0,62.5992,62.6307,62.3788,62.4024,368788.0
2020-10-19 09:30:00,78.98,79.36,78.77,78.82,312932.0,62.1741,62.4733,62.0088,62.0482,312932.0
2020-10-19 10:00:00,78.83,79.14,78.5,79.08,326562.0,62.0561,62.3001,61.7963,62.2529,326562.0
2020-10-19 10:30:00,79.09,79.13,78.5,78.51,158941.0,62.2607,62.2922,61.7963,61.8041,158941.0
2020-10-19 11:00:00,78.51,78.64,78.06,78.12,94761.0,61.8041,61.9065,61.4499,61.4971,94761.0
2020-10-19 11:30:00,78.16,78.53,77.98,78.51,109260.0,61.5286,61.8199,61.3869,61.8041,109260.0
2020-10-19 12:00:00,78.53,78.57,78.33,78.4,108581.0,61.8199,61.8514,61.6625,61.7176,108581.0
2020-10-19 12:30:00,78.4,78.52,78.27,78.44,92060.0,61.7176,61.812,61.6152,61.749,92060.0
2020-10-19 13:00:00,78.45,78.51,78.33,78.44,66847.0,61.7569,61.8041,61.6625,61.749,66847.0
2020-10-19 13:30:00,78.45,78.48,78.23,78.26,65234.0,61.7569,61.7805,61.5837,61.6073,65234.0
2020-10-19 14:00:00,78.24,78.39,78.11,78.32,96445.0,61.5916,61.7097,61.4893,61.6546,96445.0
2020-10-19 14:30:00,78.31,78.32,77.8,77.84,123218.0,61.6467,61.6546,61.2452,61.2767,123218.0
2020-10-19 15:00:00,77.8,77.97,77.69,77.94,204803.0,61.2452,61.3791,61.1586,61.3554,204803.0
2020-10-19 15:30:00,77.94,78.06,77.73,77.84,431277.0,61.3554,61.4499,61.1901,61.2767,431277.0
2020-10-20 09:30:00,77.75,77.85,76.61,76.84,569208.0,61.2059,61.2846,60.3084,60.4895,569208.0
2020-10-20 10:00:00,76.85,77.1,75.94,76.02,531814.0,60.4974,60.6942,59.781,59.844,531814.0
2020-10-20 10:30:00,76.03,76.26,75.37,75.92,980089.0,59.8519,60.0329,59.3323,59.7653,980089.0
2020-10-20 11:00:00,75.89,75.94,75.0,75.09,491948.0,59.7416,59.781,59.041,59.1119,491948.0
2020-10-20 11:30:00,75.1,75.49,74.91,75.19,401250.0,59.1198,59.4268,58.9702,59.1906,401250.0
2020-10-20 12:00:00,75.18,75.19,74.62,74.9,452350.0,59.1827,59.1906,58.7419,58.9623,452350.0
2020-10-20 12:30:00,74.92,75.51,74.81,75.0,442323.0,58.9781,59.4425,58.8915,59.041,442323.0
2020-10-20 13:00:00,75.01,75.21,74.83,75.14,300217.0,59.0489,59.2063,58.9072,59.1512,300217.0
2020-10-20 13:30:00,75.13,75.15,74.41,74.48,399778.0,59.1434,59.1591,58.5766,58.6317,399778.0
2020-10-20 14:00:00,74.5,74.58,74.2,74.21,463378.0,58.6474,58.7104,58.4113,58.4191,463378.0
2020-10-20 14:30:00,74.21,74.38,74.08,74.13,317516.0,58.4191,58.553,58.3168,58.3562,317516.0
2020-10-20 15:00:00,74.13,74.16,73.38,73.87,714887.0,58.3562,58.3798,57.7657,58.1515,714887.0
2020-10-20 15:30:00,73.86,74.0,73.3,73.33,1163540.0,58.1436,58.2538,57.7028,57.7264,1163540.0
2020-10-21 09:30:00,73.93,75.21,73.68,74.98,1196274.0,58.1987,59.2063,58.0019,59.0253,1196274.0
2020-10-21 10:00:00,75.02,75.13,74.89,75.01,631996.0,59.0568,59.1434,58.9544,59.0489,631996.0
2020-10-21 10:30:00,75.02,75.03,74.57,74.69,223918.0,59.0568,59.0646,58.7025,58.797,223918.0
2020-10-21 11:00:00,74.69,74.75,74.38,74.47,417427.0,58.797,58.8442,58.553,58.6238,417427.0
2020-10-21 11:30:00,74.47,74.47,74.15,74.24,393419.0,58.6238,58.6238,58.3719,58.4427,393419.0
2020-10-21 12:00:00,74.24,74.34,73.8,73.87,748036.0,58.4427,58.5215,58.0964,58.1515,748036.0
2020-10-21 12:30:00,73.87,74.05,73.76,74.05,251285.0,58.1515,58.2932,58.0649,58.2932,251285.0
2020-10-21 13:00:00,74.05,74.15,73.87,73.89,139136.0,58.2932,58.3719,58.1515,58.1672,139136.0
2020-10-21 13:30:00,73.9,74.01,73.8,73.92,187617.0,58.1751,58.2617,58.0964,58.1908,187617.0
2020-10-21 14:00:00,73.95,74.35,73.9,74.21,226139.0,58.2145,58.5293,58.1751,58.4191,226139.0
2020-10-21 14:30:00,74.21,74.28,74.07,74.25,270333.0,58.4191,58.4742,58.3089,58.4506,270333.0
2020-10-21 15:00:00,74.25,74.33,74.08,74.15,305103.0,58.4506,58.5136,58.3168,58.3719,305103.0
2020-10-21 15:30:00,74.15,74.24,73.82,73.82,796294.0,58.3719,58.4427,58.1121,58.1121,796294.0
2020-10-22 09:30:00,74.76,74.76,74.17,74.22,650224.0,58.8521,58.8521,58.3876,58.427,650224.0
2020-10-22 10:00:00,74.24,74.44,73.92,74.18,429300.0,58.4427,58.6002,58.1908,58.3955,429300.0
2020-10-22 10:30:00,74.2,75.06,74.08,75.04,456993.0,58.4113,59.0883,58.3168,59.0725,456993.0
2020-10-22 11:00:00,75.05,75.08,74.6,74.69,242659.0,59.0804,59.104,58.7261,58.797,242659.0
2020-10-22 11:30:00,74.69,74.76,74.27,74.31,128788.0,58.797,58.8521,58.4664,58.4979,128788.0
2020-10-22 12:00:00,74.32,74.67,74.32,74.58,137664.0,58.5057,58.7812,58.5057,58.7104,137664.0
2020-10-22 12:30:00,74.59,74.6,74.47,74.47,165669.0,58.7183,58.7261,58.6238,58.6238,165669.0
2020-10-22 13:00:00,74.47,74.61,74.23,74.39,201448.0,58.6238,58.734,58.4349,58.5608,201448.0
2020-10-22 13:30:00,74.4,74.53,74.29,74.42,130035.0,58.5687,58.671,58.4821,58.5844,130035.0
2020-10-22 14:00:00,74.42,74.62,74.42,74.58,170675.0,58.5844,58.7419,58.5844,58.7104,170675.0
2020-10-22 14:30:00,74.57,74.59,74.44,74.56,138851.0,58.7025,58.7183,58.6002,58.6947,138851.0
2020-10-22 15:00:00,74.56,74.6,74.4,74.6,135259.0,58.6947,58.7261,58.5687,58.7261,135259.0
2020-10-22 15:30:00,74.59,74.95,74.55,74.89,495425.0,58.7183,59.0017,58.6868,58.9544,495425.0
2020-10-23 09:30:00,75.26,75.37,74.65,74.91,368756.0,59.2457,59.3323,58.7655,58.9702,368756.0
2020-10-23 10:00:00,74.9,75.05,74.51,74.66,166667.0,58.9623,59.0804,58.6553,58.7734,166667.0
2020-10-23 10:30:00,74.65,74.93,74.58,74.9,153778.0,58.7655,58.9859,58.7104,58.9623,153778.0
2020-10-23 11:00:00,74.9,74.91,74.59,74.87,154000.0,58.9623,58.9702,58.7183,58.9387,154000.0
2020-10-23 11:30:00,74.87,74.98,74.79,74.86,126367.0,58.9387,59.0253,58.8757,58.9308,126367.0
2020-10-23 12:00:00,74.87,74.87,74.64,74.7,139633.0,58.9387,58.9387,58.7576,58.8049,139633.0
2020-10-23 12:30:00,74.7,74.77,74.61,74.65,78146.0,58.8049,58.86,58.734,58.7655,78146.0
2020-10-23 13:00:00,74.65,74.82,74.65,74.77,99118.0,58.7655,58.8993,58.7655,58.86,99118.0
2020-10-23 13:30:00,74.77,74.8,74.62,74.67,83079.0,58.86,58.8836,58.7419,58.7812,83079.0
2020-10-23 14:00:00,74.67,74.73,74.57,74.69,123589.0,58.7812,58.8285,58.7025,58.797,123589.0
2020-10-23 14:30:00,74.69,74.82,74.61,74.78,133892.0,58.797,58.8993,58.734,58.8678,133892.0
2020-10-23 15:00:00,74.78,74.8,74.67,74.74,165570.0,58.8678,58.8836,58.7812,58.8364,165570.0
2020-10-23 15:30:00,74.75,74.77,74.31,74.45,740211.0,58.8442,58.86,58.4979,58.6081,740211.0
2020-10-26 09:30:00,73.86,73.92,73.28,73.41,243067.0,58.1436,58.1908,57.687,57.7894,243067.0
2020-10-26 10:00:00,73.41,73.72,73.31,73.48,145086.0,57.7894,58.0334,57.7106,57.8445,145086.0
2020-10-26 10:30:00,73.46,73.47,73.07,73.39,245673.0,57.8287,57.8366,57.5217,57.7736,245673.0
2020-10-26 11:00:00,73.39,73.45,73.12,73.38,211917.0,57.7736,57.8208,57.5611,57.7657,211917.0
2020-10-26 11:30:00,73.41,73.51,73.19,73.22,199378.0,57.7894,57.8681,57.6162,57.6398,199378.0
2020-10-26 12:00:00,73.2,73.31,73.02,73.04,238167.0,57.624,57.7106,57.4823,57.4981,238167.0
2020-10-26 12:30:00,73.03,73.19,72.85,73.09,286066.0,57.4902,57.6162,57.3485,57.5375,286066.0
2020-10-26 13:00:00,73.09,73.43,72.98,72.99,159114.0,57.5375,57.8051,57.4509,57.4587,159114.0
2020-10-26 13:30:00,73.0,73.12,72.81,73.12,144827.0,57.4666,57.5611,57.317,57.5611,144827.0
2020-10-26 14:00:00,73.14,73.45,73.03,73.44,181270.0,57.5768,57.8208,57.4902,57.813,181270.0
2020-10-26 14:30:00,73.44,73.65,73.27,73.53,148787.0,57.813,57.9783,57.6791,57.8838,148787.0
2020-10-26 15:00:00,73.55,73.56,73.29,73.32,148296.0,57.8996,57.9074,57.6949,57.7185,148296.0
2020-10-26 15:30:00,73.33,73.7,73.13,73.7,447917.0,57.7264,58.0177,57.5689,58.0177,447917.0
2020-10-27 09:30:00,73.35,73.53,72.33,72.64,372002.0,57.7421,57.8838,56.9392,57.1832,372002.0
2020-10-27 10:00:00,72.63,72.82,72.02,72.29,390005.0,57.1753,57.3249,56.6951,56.9077,390005.0
2020-10-27 10:30:00,72.29,72.47,72.01,72.01,267261.0,56.9077,57.0494,56.6873,56.6873,267261.0
2020-10-27 11:00:00,72.02,72.04,71.73,71.81,243362.0,56.6951,56.7109,56.4668,56.5298,243362.0
2020-10-27 11:30:00,71.81,72.24,71.78,72.17,219133.0,56.5298,56.8683,56.5062,56.8132,219133.0
2020-10-27 12:00:00,72.17,72.37,72.07,72.19,174525.0,56.8132,56.9707,56.7345,56.829,174525.0
2020-10-27 12:30:00,72.2,72.23,71.74,71.88,195074.0,56.8368,56.8604,56.4747,56.5849,195074.0
2020-10-27 13:00:00,71.89,71.98,71.76,71.96,197560.0,56.5928,56.6636,56.4905,56.6479,197560.0
2020-10-27 13:30:00,71.97,71.99,71.78,71.82,170380.0,56.6558,56.6715,56.5062,56.5377,170380.0
2020-10-27 14:00:00,71.81,71.84,71.56,71.59,210651.0,56.5298,56.5534,56.333,56.3566,210651.0
2020-10-27 14:30:00,71.59,71.67,71.37,71.51,245033.0,56.3566,56.4196,56.1834,56.2937,245033.0
2020-10-27 15:00:00,71.51,71.64,71.46,71.58,285280.0,56.2937,56.396,56.2543,56.3488,285280.0
2020-10-27 15:30:00,71.58,71.61,71.19,71.32,770119.0,56.3488,56.3724,56.0417,56.1441,770119.0
2020-10-28 09:30:00,70.04,71.12,70.0,70.62,376486.0,55.1364,55.9866,55.105,55.593,376486.0
2020-10-28 10:00:00,70.62,70.64,69.86,69.97,328637.0,55.593,55.6088,54.9948,55.0813,328637.0
2020-10-28 10:30:00,69.98,70.03,69.54,69.8,337732.0,55.0892,55.1286,54.7428,54.9475,337732.0
2020-10-28 11:00:00,69.79,70.28,69.61,70.24,399590.0,54.9396,55.3254,54.7979,55.2939,399590.0
2020-10-28 11:30:00,70.22,70.88,70.04,70.81,205429.0,55.2781,55.7977,55.1364,55.7426,205429.0
2020-10-28 12:00:00,70.82,71.04,70.79,70.86,247083.0,55.7505,55.9237,55.7269,55.782,247083.0
2020-10-28 12:30:00,70.87,70.89,70.37,70.56,170796.0,55.7898,55.8056,55.3962,55.5458,170796.0
2020-10-28 13:00:00,70.55,70.55,70.16,70.42,180998.0,55.5379,55.5379,55.2309,55.4356,180998.0
2020-10-28 13:30:00,70.42,70.67,70.38,70.54,248888.0,55.4356,55.6324,55.4041,55.5301,248888.0
2020-10-28 14:00:00,70.53,70.79,70.36,70.76,219359.0,55.5222,55.7269,55.3884,55.7032,219359.0
2020-10-28 14:30:00,70.76,70.81,70.31,70.6,238100.0,55.7032,55.7426,55.349,55.5773,238100.0
2020-10-28 15:00:00,70.61,70.72,70.24,70.54,205834.0,55.5852,55.6718,55.2939,55.5301,205834.0
2020-10-28 15:30:00,70.55,70.7,69.89,70.07,692811.0,55.5379,55.656,55.0184,55.1601,692811.0
2020-10-29 09:30:00,69.66,69.99,68.93,69.56,447475.0,54.8373,55.0971,54.2626,54.7586,447475.0
2020-10-29 10:00:00,69.58,70.27,69.4,70.27,312157.0,54.7743,55.3175,54.6326,55.3175,312157.0
2020-10-29 10:30:00,70.29,70.5,70.05,70.17,203515.0,55.3333,55.4986,55.1443,55.2388,203515.0
2020-10-29 11:00:00,70.2,70.32,69.77,70.01,174257.0,55.2624,55.3569,54.9239,55.1128,174257.0
2020-10-29 11:30:00,70.02,70.11,69.72,69.93,307958.0,55.1207,55.1916,54.8845,55.0499,307958.0
2020-10-29 12:00:00,69.95,70.13,69.87,69.9,146623.0,55.0656,55.2073,55.0026,55.0262,146623.0
2020-10-29 12:30:00,69.89,70.02,69.85,69.91,154160.0,55.0184,55.1207,54.9869,55.0341,154160.0
2020-10-29 13:00:00,69.92,70.12,69.61,70.11,219936.0,55.042,55.1994,54.7979,55.1916,219936.0
2020-10-29 13:30:00,70.1,70.57,70.1,70.53,221586.0,55.1837,55.5537,55.1837,55.5222,221586.0
2020-10-29 14:00:00,70.54,70.94,70.52,70.85,389777.0,55.5301,55.8449,55.5143,55.7741,389777.0
2020-10-29 14:30:00,70.85,71.0,70.66,70.87,610071.0,55.7741,55.8922,55.6245,55.7898,610071.0
2020-10-29 15:00:00,70.87,71.09,70.51,71.08,629405.0,55.7898,55.963,55.5064,55.9552,629405.0
2020-10-29 15:30:00,71.09,71.11,70.61,70.64,1050291.0,55.963,55.9788,55.5852,55.6088,1050291.0
2020-10-30 09:30:00,70.13,70.63,70.01,70.5,265953.0,55.2073,55.6009,55.1128,55.4986,265953.0
2020-10-30 10:00:00,70.51,70.7,69.96,70.06,278039.0,55.5064,55.656,55.0735,55.1522,278039.0
2020-10-30 10:30:00,70.07,70.46,69.93,70.18,305939.0,55.1601,55.4671,55.0499,55.2467,305939.0
2020-10-30 11:00:00,70.18,70.89,70.18,70.77,250326.0,55.2467,55.8056,55.2467,55.7111,250326.0
2020-10-30 11:30:00,70.73,70.84,70.37,70.8,177441.0,55.6796,55.7662,55.3962,55.7347,177441.0
2020-10-30 12:00:00,70.81,70.91,70.55,70.76,192770.0,55.7426,55.8213,55.5379,55.7032,192770.0
2020-10-30 12:30:00,70.75,70.79,70.55,70.64,152403.0,55.6954,55.7269,55.5379,55.6088,152403.0
2020-10-30 13:00:00,70.62,70.8,70.45,70.76,174631.0,55.593,55.7347,55.4592,55.7032,174631.0
2020-10-30 13:30:00,70.76,70.97,70.61,70.93,267871.0,55.7032,55.8686,55.5852,55.8371,267871.0
2020-10-30 14:00:00,70.92,71.08,70.51,70.54,260513.0,55.8292,55.9552,55.5064,55.5301,260513.0
2020-10-30 14:30:00,70.51,70.7,70.39,70.59,226527.0,55.5064,55.656,55.412,55.5694,226527.0
2020-10-30 15:00:00,70.6,70.8,70.47,70.61,369071.0,55.5773,55.7347,55.475,55.5852,369071.0
2020-10-30 15:30:00,70.61,71.15,70.48,71.11,876164.0,55.5852,56.0103,55.4828,55.9788,876164.0
2020-11-02 09:30:00,71.94,72.25,70.92,71.61,412127.0,56.6322,56.8762,55.8292,56.3724,412127.0
2020-11-02 10:00:00,71.62,71.96,71.56,71.76,321036.0,56.3802,56.6479,56.333,56.4905,321036.0
2020-11-02 10:30:00,71.76,71.8,71.48,71.59,170799.0,56.4905,56.5219,56.27,56.3566,170799.0
2020-11-02 11:00:00,71.58,71.9,71.53,71.9,203424.0,56.3488,56.6007,56.3094,56.6007,203424.0
2020-11-02 11:30:00,71.91,72.12,71.8,72.03,121725.0,56.6085,56.7739,56.5219,56.703,121725.0
2020-11-02 12:00:00,72.06,72.15,71.97,72.11,109932.0,56.7266,56.7975,56.6558,56.766,109932.0
2020-11-02 12:30:00,72.11,72.11,71.61,71.76,153857.0,56.766,56.766,56.3724,56.4905,153857.0
2020-11-02 13:00:00,71.76,71.78,71.32,71.41,155451.0,56.4905,56.5062,56.1441,56.2149,155451.0
2020-11-02 13:30:00,71.4,71.5,71.26,71.34,123448.0,56.2071,56.2858,56.0968,56.1598,123448.0
2020-11-02 14:00:00,71.34,71.64,71.29,71.64,149025.0,56.1598,56.396,56.1205,56.396,149025.0
2020-11-02 14:30:00,71.64,71.76,71.5,71.61,239642.0,56.396,56.4905,56.2858,56.3724,239642.0
2020-11-02 15:00:00,71.6,71.82,71.6,71.72,172857.0,56.3645,56.5377,56.3645,56.459,172857.0
2020-11-02 15:30:00,71.72,71.82,71.24,71.62,472398.0,56.459,56.5377,56.0811,56.3802,472398.0
2020-11-03 09:30:00,71.94,72.58,71.91,72.0,363852.0,56.6322,57.136,56.6085,56.6794,363852.0
2020-11-03 10:00:00,71.97,72.98,71.94,72.89,392666.0,56.6558,57.4509,56.6322,57.38,392666.0
2020-11-03 10:30:00,72.89,73.06,72.7,72.82,221067.0,57.38,57.5138,57.2304,57.3249,221067.0
2020-11-03 11:00:00,72.82,72.89,72.55,72.71,242532.0,57.3249,57.38,57.1124,57.2383,242532.0
2020-11-03 11:30:00,72.72,72.87,72.39,72.4,228758.0,57.2462,57.3643,56.9864,56.9943,228758.0
2020-11-03 12:00:00,72.42,72.53,72.18,72.34,243332.0,57.01,57.0966,56.8211,56.947,243332.0
2020-11-03 12:30:00,72.35,72.42,71.98,72.0,151008.0,56.9549,57.01,56.6636,56.6794,151008.0
2020-11-03 13:00:00,72.01,72.07,71.92,71.92,105593.0,56.6873,56.7345,56.6164,56.6164,105593.0
2020-11-03 13:30:00,71.94,71.97,71.77,71.89,199170.0,56.6322,56.6558,56.4983,56.5928,199170.0
2020-11-03 14:00:00,71.88,72.05,71.7,71.79,181465.0,56.5849,56.7187,56.4432,56.5141,181465.0
2020-11-03 14:30:00,71.79,71.96,71.79,71.88,141616.0,56.5141,56.6479,56.5141,56.5849,141616.0
2020-11-03 15:00:00,71.88,71.94,71.68,71.88,180938.0,56.5849,56.6322,56.4275,56.5849,180938.0
2020-11-03 15:30:00,71.89,72.34,71.79,71.82,797119.0,56.5928,56.947,56.5141,56.5377,797119.0
2020-11-04 09:30:00,72.24,72.66,71.75,72.62,466712.0,56.8683,57.1989,56.4826,57.1675,466712.0
2020-11-04 10:00:00,72.62,73.16,72.59,72.75,290715.0,57.1675,57.5926,57.1438,57.2698,290715.0
2020-11-04 10:30:00,72.76,73.0,72.45,72.96,216758.0,57.2777,57.4666,57.0336,57.4351,216758.0
2020-11-04 11:00:00,72.95,73.0,72.57,72.89,141952.0,57.4272,57.4666,57.1281,57.38,141952.0
2020-11-04 11:30:00,72.89,73.1,72.77,72.98,192837.0,57.38,57.5453,57.2855,57.4509,192837.0
2020-11-04 12:00:00,72.97,73.2,72.91,72.96,257999.0,57.443,57.624,57.3958,57.4351,257999.0
2020-11-04 12:30:00,72.95,73.05,72.76,72.86,153233.0,57.4272,57.506,57.2777,57.3564,153233.0
2020-11-04 13:00:00,72.86,72.96,72.55,72.56,181184.0,57.3564,57.4351,57.1124,57.1202,181184.0
2020-11-04 13:30:00,72.55,72.72,72.42,72.48,222565.0,57.1124,57.2462,57.01,57.0573,222565.0
2020-11-04 14:00:00,72.49,72.59,72.25,72.33,141723.0,57.0651,57.1438,56.8762,56.9392,141723.0
2020-11-04 14:30:00,72.34,72.39,72.06,72.07,163634.0,56.947,56.9864,56.7266,56.7345,163634.0
2020-11-04 15:00:00,72.08,72.11,71.79,71.84,207479.0,56.7424,56.766,56.5141,56.5534,207479.0
2020-11-04 15:30:00,71.85,72.0,71.45,71.54,473316.0,56.5613,56.6794,56.2464,56.3173,473316.0
2020-11-05 09:30:00,72.12,72.41,71.88,71.89,363018.0,56.7739,57.0021,56.5849,56.5928,363018.0
2020-11-05 10:00:00,71.91,72.48,71.74,72.31,255183.0,56.6085,57.0573,56.4747,56.9234,255183.0
2020-11-05 10:30:00,72.26,72.37,72.07,72.14,202395.0,56.8841,56.9707,56.7345,56.7896,202395.0
2020-11-05 11:00:00,72.17,72.21,71.64,71.67,335646.0,56.8132,56.8447,56.396,56.4196,335646.0
2020-11-05 11:30:00,71.67,71.81,71.43,71.47,313137.0,56.4196,56.5298,56.2307,56.2622,313137.0
2020-11-05 12:00:00,71.48,71.55,71.06,71.2,183894.0,56.27,56.3251,55.9394,56.0496,183894.0
2020-11-05 12:30:00,71.23,71.61,71.2,71.59,169043.0,56.0732,56.3724,56.0496,56.3566,169043.0
2020-11-05 13:00:00,71.61,71.8,71.42,71.52,386301.0,56.3724,56.5219,56.2228,56.3015,386301.0
2020-11-05 13:30:00,71.55,71.56,71.32,71.36,204622.0,56.3251,56.333,56.1441,56.1756,204622.0
2020-11-05 14:00:00,71.37,71.44,71.23,71.38,209691.0,56.1834,56.2385,56.0732,56.1913,209691.0
2020-11-05 14:30:00,71.37,71.49,71.15,71.22,335418.0,56.1834,56.2779,56.0103,56.0654,335418.0
2020-11-05 15:00:00,71.22,71.25,70.97,71.06,376404.0,56.0654,56.089,55.8686,55.9394,376404.0
2020-11-05 15:30:00,71.04,71.09,70.81,70.88,709990.0,55.9237,55.963,55.7426,55.7977,709990.0
2020-11-06 09:30:00,71.02,71.43,70.76,71.25,447565.0,55.9079,56.2307,55.7032,56.089,447565.0
2020-11-06 10:00:00,71.22,71.33,70.94,70.94,263259.0,56.0654,56.152,55.8449,55.8449,263259.0
2020-11-06 10:30:00,70.93,71.11,70.77,70.86,181503.0,55.8371,55.9788,55.7111,55.782,181503.0
2020-11-06 11:00:00,70.85,71.03,70.46,70.62,349286.0,55.7741,55.9158,55.4671,55.593,349286.0
2020-11-06 11:30:00,70.61,70.69,70.45,70.66,293064.0,55.5852,55.6481,55.4592,55.6245,293064.0
2020-11-06 12:00:00,70.65,70.73,70.39,70.45,140867.0,55.6166,55.6796,55.412,55.4592,140867.0
2020-11-06 12:30:00,70.46,70.47,70.22,70.28,166461.0,55.4671,55.475,55.2781,55.3254,166461.0
2020-11-06 13:00:00,70.28,70.33,70.12,70.3,206324.0,55.3254,55.3647,55.1994,55.3411,206324.0
2020-11-06 13:30:00,70.29,70.32,70.21,70.22,189318.0,55.3333,55.3569,55.2703,55.2781,189318.0
2020-11-06 14:00:00,70.22,70.46,70.16,70.38,314154.0,55.2781,55.4671,55.2309,55.4041,314154.0
2020-11-06 14:30:00,70.4,70.44,70.24,70.25,163139.0,55.4198,55.4513,55.2939,55.3018,163139.0
2020-11-06 15:00:00,70.25,70.31,70.15,70.3,300802.0,55.3018,55.349,55.223,55.3411,300802.0
2020-11-06 15:30:00,70.29,70.7,70.28,70.45,807165.0,55.3333,55.656,55.3254,55.4592,807165.0
2020-11-09 09:30:00,72.8,73.31,71.88,72.91,1647912.0,57.3092,57.7106,56.5849,57.3958,1647912.0
2020-11-09 10:00:00,72.91,73.18,72.62,72.72,546701.0,57.3958,57.6083,57.1675,57.2462,546701.0
2020-11-09 10:30:00,72.72,72.79,72.4,72.77,338825.0,57.2462,57.3013,56.9943,57.2855,338825.0
2020-11-09 11:00:00,72.77,72.81,72.34,72.63,375527.0,57.2855,57.317,56.947,57.1753,375527.0
2020-11-09 11:30:00,72.61,72.74,72.41,72.49,334204.0,57.1596,57.2619,57.0021,57.0651,334204.0
2020-11-09 12:00:00,72.51,72.96,72.5,72.92,446759.0,57.0809,57.4351,57.073,57.4036,446759.0
2020-11-09 12:30:00,72.94,73.13,72.73,72.78,308752.0,57.4194,57.5689,57.2541,57.2934,308752.0
2020-11-09 13:00:00,72.81,73.08,72.78,73.01,291602.0,57.317,57.5296,57.2934,57.4745,291602.0
2020-11-09 13:30:00,73.05,73.15,72.76,72.79,256283.0,57.506,57.5847,57.2777,57.3013,256283.0
2020-11-09 14:00:00,72.8,72.8,72.3,72.58,306074.0,57.3092,57.3092,56.9156,57.136,306074.0
2020-11-09 14:30:00,72.58,72.81,72.5,72.76,258076.0,57.136,57.317,57.073,57.2777,258076.0
2020-11-09 15:00:00,72.76,72.87,72.31,72.38,379798.0,57.2777,57.3643,56.9234,56.9785,379798.0
2020-11-09 15:30:00,72.38,72.52,71.58,71.63,774339.0,56.9785,57.0887,56.3488,56.3881,774339.0
2020-11-10 09:30:00,72.64,73.7,72.13,73.65,606710.0,57.1832,58.0177,56.7817,57.9783,606710.0
2020-11-10 10:00:00,73.63,74.07,73.41,74.03,388404.0,57.9625,58.3089,57.7894,58.2774,388404.0
2020-11-10 10:30:00,74.03,74.04,73.36,73.54,553816.0,58.2774,58.2853,57.75,57.8917,553816.0
2020-11-10 11:00:00,73.53,73.81,73.34,73.77,398150.0,57.8838,58.1042,57.7343,58.0728,398150.0
2020-11-10 11:30:00,73.76,73.84,73.37,73.84,288016.0,58.0649,58.1279,57.7579,58.1279,288016.0
2020-11-10 12:00:00,73.84,74.1,73.73,74.09,219297.0,58.1279,58.3325,58.0413,58.3247,219297.0
2020-11-10 12:30:00,74.1,74.5,74.05,74.2,217369.0,58.3325,58.6474,58.2932,58.4113,217369.0
2020-11-10 13:00:00,74.24,74.36,74.12,74.24,151955.0,58.4427,58.5372,58.3483,58.4427,151955.0
2020-11-10 13:30:00,74.24,74.66,74.2,74.64,183038.0,58.4427,58.7734,58.4113,58.7576,183038.0
2020-11-10 14:00:00,74.65,74.8,74.49,74.5,254319.0,58.7655,58.8836,58.6395,58.6474,254319.0
2020-11-10 14:30:00,74.5,74.76,74.42,74.56,156722.0,58.6474,58.8521,58.5844,58.6947,156722.0
2020-11-10 15:00:00,74.55,74.83,74.44,74.78,231497.0,58.6868,58.9072,58.6002,58.8678,231497.0
2020-11-10 15:30:00,74.78,74.97,74.55,74.75,992965.0,58.8678,59.0174,58.6868,58.8442,992965.0
2020-11-11 09:30:00,74.86,74.98,73.55,74.19,477301.0,58.9308,59.0253,57.8996,58.4034,477301.0
2020-11-11 10:00:00,74.2,74.44,74.03,74.31,195625.0,58.4113,58.6002,58.2774,58.4979,195625.0
2020-11-11 10:30:00,74.3,74.59,74.12,74.59,158193.0,58.49,58.7183,58.3483,58.7183,158193.0
2020-11-11 11:00:00,74.59,74.69,74.42,74.62,212700.0,58.7183,58.797,58.5844,58.7419,212700.0
2020-11-11 11:30:00,74.62,74.67,74.24,74.44,150288.0,58.7419,58.7812,58.4427,58.6002,150288.0
2020-11-11 12:00:00,74.44,74.89,74.44,74.84,191878.0,58.6002,58.9544,58.6002,58.9151,191878.0
2020-11-11 12:30:00,74.83,75.1,74.83,75.1,192892.0,58.9072,59.1198,58.9072,59.1198,192892.0
2020-11-11 13:00:00,75.09,75.14,74.85,74.94,195117.0,59.1119,59.1512,58.9229,58.9938,195117.0
2020-11-11 13:30:00,74.97,75.0,74.65,74.75,171898.0,59.0174,59.041,58.7655,58.8442,171898.0
2020-11-11 14:00:00,74.76,74.85,74.6,74.64,137509.0,58.8521,58.9229,58.7261,58.7576,137509.0
2020-11-11 14:30:00,74.65,74.85,74.64,74.81,304386.0,58.7655,58.9229,58.7576,58.8915,304386.0
2020-11-11 15:00:00,74.81,75.01,74.76,74.84,165656.0,58.8915,59.0489,58.8521,58.9151,165656.0
2020-11-11 15:30:00,74.83,75.18,74.78,75.11,562569.0,58.9072,59.1827,58.8678,59.1276,562569.0
2020-11-12 09:30:00,74.47,74.71,73.79,73.85,339554.0,58.6238,58.8127,58.0885,58.1357,339554.0
2020-11-12 10:00:00,73.83,74.05,73.7,73.74,172750.0,58.12,58.2932,58.0177,58.0491,172750.0
2020-11-12 10:30:00,73.72,74.25,73.66,74.17,234330.0,58.0334,58.4506,57.9862,58.3876,234330.0
2020-11-12 11:00:00,74.18,74.33,74.01,74.03,169686.0,58.3955,58.5136,58.2617,58.2774,169686.0
2020-11-12 11:30:00,74.03,74.14,73.81,74.05,125715.0,58.2774,58.364,58.1042,58.2932,125715.0
2020-11-12 12:00:00,74.03,74.05,73.55,73.55,116920.0,58.2774,58.2932,57.8996,57.8996,116920.0
2020-11-12 12:30:00,73.55,73.71,73.39,73.44,149454.0,57.8996,58.0255,57.7736,57.813,149454.0
2020-11-12 13:00:00,73.43,73.53,73.17,73.38,238940.0,57.8051,57.8838,57.6004,57.7657,238940.0
2020-11-12 13:30:00,73.37,73.51,73.31,73.4,147730.0,57.7579,57.8681,57.7106,57.7815,147730.0
2020-11-12 14:00:00,73.41,73.75,73.38,73.7,158227.0,57.7894,58.057,57.7657,58.0177,158227.0
2020-11-12 14:30:00,73.7,73.95,73.65,73.9,263592.0,58.0177,58.2145,57.9783,58.1751,263592.0
2020-11-12 15:00:00,73.89,74.16,73.85,73.99,279605.0,58.1672,58.3798,58.1357,58.2459,279605.0
2020-11-12 15:30:00,73.98,74.55,73.96,74.51,847079.0,58.2381,58.6868,58.2223,58.6553,847079.0
2020-11-13 09:30:00,75.0,75.15,74.75,75.05,245968.0,59.041,59.1591,58.8442,59.0804,245968.0
2020-11-13 10:00:00,75.03,75.34,74.96,75.12,255761.0,59.0646,59.3087,59.0095,59.1355,255761.0
2020-11-13 10:30:00,75.12,75.34,75.04,75.29,160172.0,59.1355,59.3087,59.0725,59.2693,160172.0
2020-11-13 11:00:00,75.29,75.49,75.17,75.17,353382.0,59.2693,59.4268,59.1749,59.1749,353382.0
2020-11-13 11:30:00,75.18,75.34,75.09,75.25,371522.0,59.1827,59.3087,59.1119,59.2378,371522.0
2020-11-13 12:00:00,75.25,75.35,75.16,75.21,206751.0,59.2378,59.3166,59.167,59.2063,206751.0
2020-11-13 12:30:00,75.22,75.34,75.19,75.27,265621.0,59.2142,59.3087,59.1906,59.2536,265621.0
2020-11-13 13:00:00,75.28,75.42,75.27,75.4,185577.0,59.2614,59.3717,59.2536,59.3559,185577.0
2020-11-13 13:30:00,75.4,75.71,75.35,75.67,185743.0,59.3559,59.6,59.3166,59.5685,185743.0
2020-11-13 14:00:00,75.69,75.95,75.66,75.87,199415.0,59.5842,59.7889,59.5606,59.7259,199415.0
2020-11-13 14:30:00,75.88,75.96,75.8,75.87,207396.0,59.7338,59.7968,59.6708,59.7259,207396.0
2020-11-13 15:00:00,75.88,75.95,75.69,75.74,306457.0,59.7338,59.7889,59.5842,59.6236,306457.0
2020-11-13 15:30:00,75.74,76.04,75.69,75.89,486584.0,59.6236,59.8597,59.5842,59.7416,486584.0
2020-11-16 09:30:00,77.37,77.56,76.63,76.92,482164.0,60.9067,61.0563,60.3242,60.5525,482164.0
2020-11-16 10:00:00,76.9,77.46,76.82,77.45,185574.0,60.5367,60.9776,60.4738,60.9697,185574.0
2020-11-16 10:30:00,77.46,77.53,77.13,77.17,142871.0,60.9776,61.0327,60.7178,60.7493,142871.0
2020-11-16 11:00:00,77.18,77.37,77.09,77.34,130001.0,60.7572,60.9067,60.6863,60.8831,130001.0
2020-11-16 11:30:00,77.33,77.55,77.29,77.43,139645.0,60.8752,61.0484,60.8437,60.954,139645.0
2020-11-16 12:00:00,77.43,77.67,77.38,77.52,159826.0,60.954,61.1429,60.9146,61.0248,159826.0
2020-11-16 12:30:00,77.53,77.65,77.5,77.52,129172.0,61.0327,61.1271,61.0091,61.0248,129172.0
2020-11-16 13:00:00,77.53,77.59,77.33,77.35,144429.0,61.0327,61.0799,60.8752,60.891,144429.0
2020-11-16 13:30:00,77.35,77.6,77.35,77.57,163208.0,60.891,61.0878,60.891,61.0642,163208.0
2020-11-16 14:00:00,77.56,77.58,77.45,77.57,131993.0,61.0563,61.072,60.9697,61.0642,131993.0
2020-11-16 14:30:00,77.58,78.15,77.58,78.09,242857.0,61.072,61.5208,61.072,61.4735,242857.0
2020-11-16 15:00:00,78.09,78.1,77.88,78.03,343064.0,61.4735,61.4814,61.3082,61.4263,343064.0
2020-11-16 15:30:00,78.03,78.72,78.03,78.63,1074038.0,61.4263,61.9695,61.4263,61.8986,1074038.0
2020-11-17 09:30:00,78.09,78.22,77.66,78.1,340223.0,61.4735,61.5759,61.135,61.4814,340223.0
2020-11-17 10:00:00,78.08,78.35,77.5,78.08,179571.0,61.4656,61.6782,61.0091,61.4656,179571.0
2020-11-17 10:30:00,78.11,78.2,77.85,78.12,111943.0,61.4893,61.5601,61.2846,61.4971,111943.0
2020-11-17 11:00:00,78.12,78.58,78.05,78.55,102587.0,61.4971,61.8593,61.442,61.8356,102587.0
2020-11-17 11:30:00,78.59,78.69,78.23,78.24,99040.0,61.8671,61.9458,61.5837,61.5916,99040.0
2020-11-17 12:00:00,78.23,78.54,78.16,78.47,111024.0,61.5837,61.8278,61.5286,61.7727,111024.0
2020-11-17 12:30:00,78.49,78.54,78.32,78.37,66375.0,61.7884,61.8278,61.6546,61.6939,66375.0
2020-11-17 13:00:00,78.38,78.52,78.29,78.4,82666.0,61.7018,61.812,61.631,61.7176,82666.0
2020-11-17 13:30:00,78.4,78.64,78.39,78.41,166990.0,61.7176,61.9065,61.7097,61.7254,166990.0
2020-11-17 14:00:00,78.39,78.68,78.39,78.52,109100.0,61.7097,61.938,61.7097,61.812,109100.0
2020-11-17 14:30:00,78.53,78.9,78.45,78.89,210617.0,61.8199,62.1112,61.7569,62.1033,210617.0
2020-11-17 15:00:00,78.89,78.97,78.48,78.53,244719.0,62.1033,62.1663,61.7805,61.8199,244719.0
2020-11-17 15:30:00,78.53,78.59,78.31,78.38,577003.0,61.8199,61.8671,61.6467,61.7018,577003.0
2020-11-18 09:30:00,78.73,79.16,78.6,78.98,524462.0,61.9773,62.3158,61.875,62.1741,524462.0
2020-11-18 10:00:00,78.98,79.21,78.84,78.9,154695.0,62.1741,62.3552,62.0639,62.1112,154695.0
2020-11-18 10:30:00,78.89,78.89,78.45,78.45,123079.0,62.1033,62.1033,61.7569,61.7569,123079.0
2020-11-18 11:00:00,78.46,78.73,78.44,78.72,110314.0,61.7648,61.9773,61.749,61.9695,110314.0
2020-11-18 11:30:00,78.71,78.82,78.61,78.67,95797.0,61.9616,62.0482,61.8829,61.9301,95797.0
2020-11-18 12:00:00,78.67,78.69,78.35,78.39,92953.0,61.9301,61.9458,61.6782,61.7097,92953.0
2020-11-18 12:30:00,78.4,78.42,78.27,78.31,115240.0,61.7176,61.7333,61.6152,61.6467,115240.0
2020-11-18 13:00:00,78.31,78.43,78.24,78.24,85835.0,61.6467,61.7412,61.5916,61.5916,85835.0
2020-11-18 13:30:00,78.23,78.31,78.11,78.26,175273.0,61.5837,61.6467,61.4893,61.6073,175273.0
2020-11-18 14:00:00,78.25,78.31,78.0,78.01,145566.0,61.5995,61.6467,61.4027,61.4105,145566.0
2020-11-18 14:30:00,78.02,78.11,77.81,77.81,147087.0,61.4184,61.4893,61.2531,61.2531,147087.0
2020-11-18 15:00:00,77.83,77.94,77.52,77.52,126337.0,61.2688,61.3554,61.0248,61.0248,126337.0
2020-11-18 15:30:00,77.51,77.64,77.29,77.47,500920.0,61.0169,61.1193,60.8437,60.9854,500920.0
2020-11-19 09:30:00,76.76,77.83,76.76,77.21,344252.0,60.4265,61.2688,60.4265,60.7808,344252.0
2020-11-19 10:00:00,77.22,77.28,76.74,76.75,172381.0,60.7886,60.8359,60.4108,60.4187,172381.0
2020-11-19 10:30:00,76.75,77.17,76.74,77.02,143515.0,60.4187,60.7493,60.4108,60.6312,143515.0
2020-11-19 11:00:00,77.01,77.13,76.85,76.85,135604.0,60.6233,60.7178,60.4974,60.4974,135604.0
2020-11-19 11:30:00,76.83,76.85,76.42,76.7,139666.0,60.4816,60.4974,60.1589,60.3793,139666.0
2020-11-19 12:00:00,76.69,76.69,76.41,76.51,130178.0,60.3714,60.3714,60.151,60.2297,130178.0
2020-11-19 12:30:00,76.51,76.68,76.39,76.6,100351.0,60.2297,60.3635,60.1353,60.3006,100351.0
2020-11-19 13:00:00,76.59,76.84,76.59,76.74,71447.0,60.2927,60.4895,60.2927,60.4108,71447.0
2020-11-19 13:30:00,76.77,76.89,76.75,76.84,85626.0,60.4344,60.5289,60.4187,60.4895,85626.0
2020-11-19 14:00:00,76.84,76.93,76.75,76.91,102497.0,60.4895,60.5604,60.4187,60.5446,102497.0
2020-11-19 14:30:00,76.92,77.33,76.92,77.2,161878.0,60.5525,60.8752,60.5525,60.7729,161878.0
2020-11-19 15:00:00,77.21,77.44,77.18,77.39,136896.0,60.7808,60.9618,60.7572,60.9225,136896.0
2020-11-19 15:30:00,77.39,77.62,77.35,77.51,448451.0,60.9225,61.1035,60.891,61.0169,448451.0
2020-11-20 09:30:00,77.08,77.51,76.91,77.25,377922.0,60.6784,61.0169,60.5446,60.8123,377922.0
2020-11-20 10:00:00,77.24,77.32,76.52,76.95,160842.0,60.8044,60.8674,60.2376,60.5761,160842.0
2020-11-20 10:30:00,76.96,77.1,76.81,77.1,112056.0,60.584,60.6942,60.4659,60.6942,112056.0
2020-11-20 11:00:00,77.09,77.25,77.0,77.25,101728.0,60.6863,60.8123,60.6155,60.8123,101728.0
2020-11-20 11:30:00,77.25,77.41,77.1,77.17,84588.0,60.8123,60.9382,60.6942,60.7493,84588.0
2020-11-20 12:00:00,77.17,77.17,76.87,76.88,59825.0,60.7493,60.7493,60.5131,60.521,59825.0
2020-11-20 12:30:00,76.89,77.05,76.89,76.97,60545.0,60.5289,60.6548,60.5289,60.5918,60545.0
2020-11-20 13:00:00,76.97,77.06,76.86,77.05,91713.0,60.5918,60.6627,60.5052,60.6548,91713.0
2020-11-20 13:30:00,77.05,77.13,76.98,77.11,70681.0,60.6548,60.7178,60.5997,60.702,70681.0
2020-11-20 14:00:00,77.12,77.15,77.01,77.08,66954.0,60.7099,60.7335,60.6233,60.6784,66954.0
2020-11-20 14:30:00,77.07,77.19,76.95,77.0,130062.0,60.6706,60.765,60.5761,60.6155,130062.0
2020-11-20 15:00:00,77.0,77.04,76.77,76.97,223130.0,60.6155,60.6469,60.4344,60.5918,223130.0
2020-11-20 15:30:00,76.97,77.21,76.69,76.72,548550.0,60.5918,60.7808,60.3714,60.395,548550.0
2020-11-23 09:30:00,76.04,76.82,75.83,76.39,487471.0,59.8597,60.4738,59.6944,60.1353,487471.0
2020-11-23 10:00:00,76.38,76.56,76.09,76.1,181292.0,60.1274,60.2691,59.8991,59.907,181292.0
2020-11-23 10:30:00,76.09,76.46,76.04,76.39,177263.0,59.8991,60.1904,59.8597,60.1353,177263.0
2020-11-23 11:00:00,76.37,76.47,76.03,76.14,282534.0,60.1195,60.1982,59.8519,59.9385,282534.0
2020-11-23 11:30:00,76.14,76.15,75.71,75.94,162772.0,59.9385,59.9463,59.6,59.781,162772.0
2020-11-23 12:00:00,75.96,76.02,75.84,75.94,85298.0,59.7968,59.844,59.7023,59.781,85298.0
2020-11-23 12:30:00,75.95,76.1,75.9,75.96,83062.0,59.7889,59.907,59.7495,59.7968,83062.0
2020-11-23 13:00:00,75.97,76.01,75.81,75.97,142499.0,59.8046,59.8361,59.6787,59.8046,142499.0
2020-11-23 13:30:00,75.97,76.19,75.95,76.19,122351.0,59.8046,59.9778,59.7889,59.9778,122351.0
2020-11-23 14:00:00,76.18,76.36,76.07,76.33,116589.0,59.9699,60.1116,59.8833,60.088,116589.0
2020-11-23 14:30:00,76.34,76.64,76.33,76.63,199603.0,60.0959,60.3321,60.088,60.3242,199603.0
2020-11-23 15:00:00,76.63,76.71,76.57,76.67,193950.0,60.3242,60.3872,60.277,60.3557,193950.0
2020-11-23 15:30:00,76.69,76.76,76.53,76.63,433026.0,60.3714,60.4265,60.2455,60.3242,433026.0
2020-11-24 09:30:00,77.04,77.77,76.93,77.48,328558.0,60.6469,61.2216,60.5604,60.9933,328558.0
2020-11-24 10:00:00,77.48,77.7,77.29,77.62,247600.0,60.9933,61.1665,60.8437,61.1035,247600.0
2020-11-24 10:30:00,77.64,77.64,77.32,77.33,114396.0,61.1193,61.1193,60.8674,60.8752,114396.0
2020-11-24 11:00:00,77.32,77.62,77.16,77.6,153461.0,60.8674,61.1035,60.7414,61.0878,153461.0
2020-11-24 11:30:00,77.58,78.19,77.58,78.0,163184.0,61.072,61.5522,61.072,61.4027,163184.0
2020-11-24 12:00:00,78.0,78.04,77.84,77.88,96576.0,61.4027,61.4342,61.2767,61.3082,96576.0
2020-11-24 12:30:00,77.89,78.15,77.83,77.98,121872.0,61.3161,61.5208,61.2688,61.3869,121872.0
2020-11-24 13:00:00,77.99,78.2,77.85,77.87,151078.0,61.3948,61.5601,61.2846,61.3003,151078.0
2020-11-24 13:30:00,77.88,78.3,77.87,77.93,212122.0,61.3082,61.6388,61.3003,61.3476,212122.0
2020-11-24 14:00:00,77.92,77.98,77.73,77.77,106478.0,61.3397,61.3869,61.1901,61.2216,106478.0
2020-11-24 14:30:00,77.77,77.93,77.67,77.87,171921.0,61.2216,61.3476,61.1429,61.3003,171921.0
2020-11-24 15:00:00,77.86,77.98,77.75,77.89,251840.0,61.2925,61.3869,61.2059,61.3161,251840.0
2020-11-24 15:30:00,77.89,78.2,77.6,78.02,830576.0,61.3161,61.5601,61.0878,61.4184,830576.0
2020-11-25 09:30:00,77.81,78.05,77.11,77.37,305295.0,61.2531,61.442,60.702,60.9067,305295.0
2020-11-25 10:00:00,77.37,78.1,77.27,78.01,242895.0,60.9067,61.4814,60.828,61.4105,242895.0
2020-11-25 10:30:00,78.04,78.21,77.88,77.92,257793.0,61.4342,61.568,61.3082,61.3397,257793.0
2020-11-25 11:00:00,77.92,77.94,77.75,77.81,175343.0,61.3397,61.3554,61.2059,61.2531,175343.0
2020-11-25 11:30:00,77.81,78.13,77.8,78.05,178872.0,61.2531,61.505,61.2452,61.442,178872.0
2020-11-25 12:00:00,78.07,78.11,77.95,77.97,111753.0,61.4578,61.4893,61.3633,61.3791,111753.0
2020-11-25 12:30:00,77.97,78.18,77.96,78.05,101382.0,61.3791,61.5444,61.3712,61.442,101382.0
2020-11-25 13:00:00,78.05,78.09,77.94,77.96,128907.0,61.442,61.4735,61.3554,61.3712,128907.0
2020-11-25 13:30:00,77.96,78.0,77.61,77.69,108528.0,61.3712,61.4027,61.0957,61.1586,108528.0
2020-11-25 14:00:00,77.66,77.67,77.35,77.42,105641.0,61.135,61.1429,60.891,60.9461,105641.0
2020-11-25 14:30:00,77.42,77.48,77.1,77.12,114204.0,60.9461,60.9933,60.6942,60.7099,114204.0
2020-11-25 15:00:00,77.11,77.27,77.06,77.14,172230.0,60.702,60.828,60.6627,60.7257,172230.0
2020-11-25 15:30:00,77.14,77.19,76.87,76.89,357687.0,60.7257,60.765,60.5131,60.5289,357687.0
2020-11-27 09:30:00,76.59,77.0,76.1,76.39,282504.0,60.2927,60.6155,59.907,60.1353,282504.0
2020-11-27 10:00:00,76.41,76.69,76.03,76.23,219603.0,60.151,60.3714,59.8519,60.0093,219603.0
2020-11-27 10:30:00,76.24,76.25,75.96,76.1,164553.0,60.0172,60.025,59.7968,59.907,164553.0
2020-11-27 11:00:00,76.1,76.14,75.82,75.92,235331.0,59.907,59.9385,59.6865,59.7653,235331.0
2020-11-27 11:30:00,75.94,75.99,75.8,75.88,296438.0,59.781,59.8204,59.6708,59.7338,296438.0
2020-11-27 12:00:00,75.89,75.91,75.75,75.82,155509.0,59.7416,59.7574,59.6314,59.6865,155509.0
2020-11-27 12:30:00,75.81,76.13,75.79,75.99,430100.0,59.6787,59.9306,59.6629,59.8204,430100.0
2020-11-30 09:30:00,75.7,76.0,75.5,75.61,263363.0,59.5921,59.8282,59.4346,59.5212,263363.0
2020-11-30 10:00:00,75.63,75.87,75.53,75.81,165608.0,59.537,59.7259,59.4583,59.6787,165608.0
2020-11-30 10:30:00,75.83,76.03,75.69,75.91,203118.0,59.6944,59.8519,59.5842,59.7574,203118.0
2020-11-30 11:00:00,75.91,75.97,75.49,75.6,181569.0,59.7574,59.8046,59.4268,59.5134,181569.0
2020-11-30 11:30:00,75.59,75.76,75.52,75.63,126660.0,59.5055,59.6393,59.4504,59.537,126660.0
2020-11-30 12:00:00,75.63,75.95,75.58,75.88,94065.0,59.537,59.7889,59.4976,59.7338,94065.0
2020-11-30 12:30:00,75.88,76.0,75.83,75.98,117744.0,59.7338,59.8282,59.6944,59.8125,117744.0
2020-11-30 13:00:00,75.98,76.01,75.86,75.92,132735.0,59.8125,59.8361,59.718,59.7653,132735.0
2020-11-30 13:30:00,75.96,76.09,75.9,75.96,145948.0,59.7968,59.8991,59.7495,59.7968,145948.0
2020-11-30 14:00:00,75.95,75.97,75.74,75.85,134600.0,59.7889,59.8046,59.6236,59.7102,134600.0
2020-11-30 14:30:00,75.85,75.88,75.58,75.75,156906.0,59.7102,59.7338,59.4976,59.6314,156906.0
2020-11-30 15:00:00,75.76,75.82,75.42,75.57,163217.0,59.6393,59.6865,59.3717,59.4897,163217.0
2020-11-30 15:30:00,75.55,75.91,75.49,75.86,587178.0,59.474,59.7574,59.4268,59.718,587178.0
2020-12-01 09:30:00,76.02,76.45,75.7,76.39,426438.0,59.844,60.1825,59.5921,60.1353,426438.0
2020-12-01 10:00:00,76.4,77.11,76.31,76.98,258327.0,60.1431,60.702,60.0723,60.5997,258327.0
2020-12-01 10:30:00,76.95,77.06,76.54,76.64,143191.0,60.5761,60.6627,60.2533,60.3321,143191.0
2020-12-01 11:00:00,76.64,76.71,76.28,76.32,139186.0,60.3321,60.3872,60.0487,60.0802,139186.0
2020-12-01 11:30:00,76.32,76.53,75.83,75.88,168092.0,60.0802,60.2455,59.6944,59.7338,168092.0
2020-12-01 12:00:00,75.87,76.02,75.77,75.83,135988.0,59.7259,59.844,59.6472,59.6944,135988.0
2020-12-01 12:30:00,75.83,75.89,75.69,75.81,193451.0,59.6944,59.7416,59.5842,59.6787,193451.0
2020-12-01 13:00:00,75.83,76.04,75.72,75.97,468307.0,59.6944,59.8597,59.6078,59.8046,468307.0
2020-12-01 13:30:00,75.98,76.17,75.97,76.11,189939.0,59.8125,59.9621,59.8046,59.9148,189939.0
2020-12-01 14:00:00,76.1,76.5,76.03,76.5,570134.0,59.907,60.2218,59.8519,60.2218,570134.0
2020-12-01 14:30:00,76.5,76.92,76.36,76.92,721935.0,60.2218,60.5525,60.1116,60.5525,721935.0
2020-12-01 15:00:00,76.92,76.92,76.69,76.86,251711.0,60.5525,60.5525,60.3714,60.5052,251711.0
2020-12-01 15:30:00,76.84,77.13,76.8,77.02,466594.0,60.4895,60.7178,60.458,60.6312,466594.0
2020-12-02 09:30:00,77.29,77.98,77.02,77.78,400587.0,60.8437,61.3869,60.6312,61.2295,400587.0
2020-12-02 10:00:00,77.78,77.94,77.36,77.91,338570.0,61.2295,61.3554,60.8989,61.3318,338570.0
2020-12-02 10:30:00,77.92,78.05,77.48,78.01,325128.0,61.3397,61.442,60.9933,61.4105,325128.0
2020-12-02 11:00:00,78.02,78.05,77.2,77.53,305973.0,61.4184,61.442,60.7729,61.0327,305973.0
2020-12-02 11:30:00,77.53,77.83,77.49,77.76,230839.0,61.0327,61.2688,61.0012,61.2137,230839.0
2020-12-02 12:00:00,77.76,77.8,77.5,77.67,228837.0,61.2137,61.2452,61.0091,61.1429,228837.0
2020-12-02 12:30:00,77.67,77.85,77.53,77.72,284201.0,61.1429,61.2846,61.0327,61.1823,284201.0
2020-12-02 13:00:00,77.74,77.89,77.68,77.89,119304.0,61.198,61.3161,61.1508,61.3161,119304.0
2020-12-02 13:30:00,77.89,77.92,77.83,77.84,126231.0,61.3161,61.3397,61.2688,61.2767,126231.0
2020-12-02 14:00:00,77.84,77.86,77.64,77.69,216593.0,61.2767,61.2925,61.1193,61.1586,216593.0
2020-12-02 14:30:00,77.67,77.7,77.5,77.6,188604.0,61.1429,61.1665,61.0091,61.0878,188604.0
2020-12-02 15:00:00,77.61,77.74,77.57,77.68,127397.0,61.0957,61.198,61.0642,61.1508,127397.0
2020-12-02 15:30:00,77.68,78.11,77.66,78.1,660327.0,61.1508,61.4893,61.135,61.4814,660327.0
2020-12-03 09:30:00,78.25,78.67,77.7,78.5,380289.0,61.5995,61.9301,61.1665,61.7963,380289.0
2020-12-03 10:00:00,78.53,78.59,78.3,78.38,166667.0,61.8199,61.8671,61.6388,61.7018,166667.0
2020-12-03 10:30:00,78.37,78.54,78.34,78.4,131015.0,61.6939,61.8278,61.6703,61.7176,131015.0
2020-12-03 11:00:00,78.41,78.49,78.23,78.31,223648.0,61.7254,61.7884,61.5837,61.6467,223648.0
2020-12-03 11:30:00,78.3,78.36,78.13,78.24,148687.0,61.6388,61.6861,61.505,61.5916,148687.0
2020-12-03 12:00:00,78.22,78.24,78.0,78.14,124454.0,61.5759,61.5916,61.4027,61.5129,124454.0
2020-12-03 12:30:00,78.14,78.45,78.14,78.32,136522.0,61.5129,61.7569,61.5129,61.6546,136522.0
2020-12-03 13:00:00,78.32,78.32,78.04,78.06,96882.0,61.6546,61.6546,61.4342,61.4499,96882.0
2020-12-03 13:30:00,78.05,78.24,78.04,78.17,84837.0,61.442,61.5916,61.4342,61.5365,84837.0
2020-12-03 14:00:00,78.18,78.32,78.17,78.26,139021.0,61.5444,61.6546,61.5365,61.6073,139021.0
2020-12-03 14:30:00,78.26,78.36,78.23,78.34,111794.0,61.6073,61.6861,61.5837,61.6703,111794.0
2020-12-03 15:00:00,78.33,78.58,78.24,78.57,206041.0,61.6625,61.8593,61.5916,61.8514,206041.0
2020-12-03 15:30:00,78.56,78.58,78.12,78.55,635475.0,61.8435,61.8593,61.4971,61.8356,635475.0
2020-12-04 09:30:00,78.53,80.14,78.53,79.98,562260.0,61.8199,63.0873,61.8199,62.9614,562260.0
2020-12-04 10:00:00,80.0,80.17,79.84,80.03,232269.0,62.9771,63.1109,62.8511,63.0007,232269.0
2020-12-04 10:30:00,80.03,80.28,79.94,79.94,153856.0,63.0007,63.1975,62.9299,62.9299,153856.0
2020-12-04 11:00:00,79.96,80.13,79.82,79.83,186832.0,62.9456,63.0794,62.8354,62.8433,186832.0
2020-12-04 11:30:00,79.81,79.93,79.68,79.92,175037.0,62.8275,62.922,62.7252,62.9141,175037.0
2020-12-04 12:00:00,79.92,80.04,79.83,80.04,148963.0,62.9141,63.0086,62.8433,63.0086,148963.0
2020-12-04 12:30:00,80.05,80.12,79.96,79.98,116227.0,63.0165,63.0716,62.9456,62.9614,116227.0
2020-12-04 13:00:00,79.98,80.1,79.79,79.8,108955.0,62.9614,63.0558,62.8118,62.8197,108955.0
2020-12-04 13:30:00,79.81,80.09,79.78,80.05,150631.0,62.8275,63.0479,62.8039,63.0165,150631.0
2020-12-04 14:00:00,80.04,80.3,80.02,80.2,162363.0,63.0086,63.2133,62.9928,63.1345,162363.0
2020-12-04 14:30:00,80.2,80.46,80.09,80.46,179150.0,63.1345,63.3392,63.0479,63.3392,179150.0
2020-12-04 15:00:00,80.47,80.62,80.41,80.51,261889.0,63.3471,63.4652,63.2999,63.3786,261889.0
2020-12-04 15:30:00,80.5,80.83,80.5,80.77,614889.0,63.3707,63.6305,63.3707,63.5833,614889.0
2020-12-07 09:30:00,81.01,81.13,80.68,80.92,304571.0,63.7722,63.8666,63.5124,63.7013,304571.0
2020-12-07 10:00:00,80.9,80.93,80.55,80.65,155539.0,63.6856,63.7092,63.4101,63.4888,155539.0
2020-12-07 10:30:00,80.66,80.87,80.63,80.76,228973.0,63.4967,63.662,63.473,63.5754,228973.0
2020-12-07 11:00:00,80.76,81.01,80.74,80.85,137166.0,63.5754,63.7722,63.5596,63.6462,137166.0
2020-12-07 11:30:00,80.85,81.08,80.82,80.91,159579.0,63.6462,63.8273,63.6226,63.6935,159579.0
2020-12-07 12:00:00,80.9,80.97,80.77,80.83,96773.0,63.6856,63.7407,63.5833,63.6305,96773.0
2020-12-07 12:30:00,80.82,80.87,80.75,80.78,105406.0,63.6226,63.662,63.5675,63.5911,105406.0
2020-12-07 13:00:00,80.78,80.81,80.67,80.74,173370.0,63.5911,63.6147,63.5045,63.5596,173370.0
2020-12-07 13:30:00,80.74,80.87,80.73,80.8,78938.0,63.5596,63.662,63.5518,63.6069,78938.0
2020-12-07 14:00:00,80.81,80.95,80.67,80.79,204139.0,63.6147,63.725,63.5045,63.599,204139.0
2020-12-07 14:30:00,80.79,80.96,80.76,80.84,172837.0,63.599,63.7328,63.5754,63.6384,172837.0
2020-12-07 15:00:00,80.86,81.1,80.83,81.09,151468.0,63.6541,63.843,63.6305,63.8352,151468.0
2020-12-07 15:30:00,81.09,82.14,81.09,81.68,1535399.0,63.8352,64.6617,63.8352,64.2996,1535399.0
2020-12-08 09:30:00,81.28,82.17,80.88,82.12,306815.0,63.9847,64.6854,63.6698,64.646,306815.0
2020-12-08 10:00:00,82.13,82.19,81.73,82.1,150840.0,64.6539,64.7011,64.339,64.6302,150840.0
2020-12-08 10:30:00,82.12,82.39,82.08,82.39,119126.0,64.646,64.8585,64.6145,64.8585,119126.0
2020-12-08 11:00:00,82.38,82.7,82.37,82.64,135581.0,64.8507,65.1026,64.8428,65.0553,135581.0
2020-12-08 11:30:00,82.65,82.7,82.45,82.48,106106.0,65.0632,65.1026,64.9058,64.9294,106106.0
2020-12-08 12:00:00,82.49,82.77,82.38,82.69,129902.0,64.9373,65.1577,64.8507,65.0947,129902.0
2020-12-08 12:30:00,82.68,82.72,82.55,82.56,94519.0,65.0868,65.1183,64.9845,64.9924,94519.0
2020-12-08 13:00:00,82.58,82.71,82.52,82.57,141750.0,65.0081,65.1104,64.9609,65.0002,141750.0
2020-12-08 13:30:00,82.58,82.76,82.53,82.7,201474.0,65.0081,65.1498,64.9687,65.1026,201474.0
2020-12-08 14:00:00,82.71,83.0,82.57,82.98,257983.0,65.1104,65.3387,65.0002,65.323,257983.0
2020-12-08 14:30:00,82.97,83.08,82.91,83.04,259513.0,65.3151,65.4017,65.2679,65.3702,259513.0
2020-12-08 15:00:00,83.02,83.12,82.89,82.92,144314.0,65.3545,65.4332,65.2521,65.2758,144314.0
2020-12-08 15:30:00,82.92,83.0,82.6,82.65,1160527.0,65.2758,65.3387,65.0239,65.0632,1160527.0
2020-12-09 09:30:00,83.18,83.46,82.84,83.15,488523.0,65.4804,65.7009,65.2128,65.4568,488523.0
2020-12-09 10:00:00,83.15,83.56,83.01,83.47,204628.0,65.4568,65.7796,65.3466,65.7087,204628.0
2020-12-09 10:30:00,83.45,83.8,83.42,83.69,390974.0,65.693,65.9685,65.6694,65.8819,390974.0
2020-12-09 11:00:00,83.68,83.76,83.28,83.76,208997.0,65.874,65.937,65.5592,65.937,208997.0
2020-12-09 11:30:00,83.75,84.1,83.74,84.07,294888.0,65.9291,66.2047,65.9213,66.1811,294888.0
2020-12-09 12:00:00,84.05,84.14,83.92,84.09,201050.0,66.1653,66.2362,66.063,66.1968,201050.0
2020-12-09 12:30:00,84.1,84.34,84.0,84.01,129901.0,66.2047,66.3936,66.126,66.1338,129901.0
2020-12-09 13:00:00,84.0,84.09,83.84,84.08,108987.0,66.126,66.1968,66.0,66.1889,108987.0
2020-12-09 13:30:00,84.06,84.12,83.69,83.81,157565.0,66.1732,66.2204,65.8819,65.9764,157565.0
2020-12-09 14:00:00,83.81,84.12,83.78,84.12,267313.0,65.9764,66.2204,65.9528,66.2204,267313.0
2020-12-09 14:30:00,84.11,84.25,84.0,84.18,145791.0,66.2125,66.3228,66.126,66.2677,145791.0
2020-12-09 15:00:00,84.15,84.33,84.11,84.28,219116.0,66.244,66.3857,66.2125,66.3464,219116.0
2020-12-09 15:30:00,84.29,84.98,84.2,84.56,1050945.0,66.3542,66.8974,66.2834,66.5668,1050945.0
2020-12-10 09:30:00,84.04,84.69,83.95,84.55,481568.0,66.1574,66.6691,66.0866,66.5589,481568.0
2020-12-10 10:00:00,84.55,84.67,84.26,84.39,215894.0,66.5589,66.6534,66.3306,66.433,215894.0
2020-12-10 10:30:00,84.39,84.61,84.34,84.43,222115.0,66.433,66.6062,66.3936,66.4645,222115.0
2020-12-10 11:00:00,84.42,84.52,84.27,84.39,183529.0,66.4566,66.5353,66.3385,66.433,183529.0
2020-12-10 11:30:00,84.39,84.64,84.35,84.64,184753.0,66.433,66.6298,66.4015,66.6298,184753.0
2020-12-10 12:00:00,84.63,84.79,84.49,84.73,292910.0,66.6219,66.7479,66.5117,66.7006,292910.0
2020-12-10 12:30:00,84.73,84.98,84.73,84.92,284247.0,66.7006,66.8974,66.7006,66.8502,284247.0
2020-12-10 13:00:00,84.92,85.41,84.88,85.24,329401.0,66.8502,67.2359,66.8187,67.1021,329401.0
2020-12-10 13:30:00,85.26,85.28,84.88,84.89,150640.0,67.1178,67.1336,66.8187,66.8266,150640.0
2020-12-10 14:00:00,84.89,84.93,84.58,84.75,179290.0,66.8266,66.8581,66.5825,66.7164,179290.0
2020-12-10 14:30:00,84.74,85.03,84.74,85.01,176224.0,66.7085,66.9368,66.7085,66.921,176224.0
2020-12-10 15:00:00,85.01,85.08,84.93,85.01,218867.0,66.921,66.9761,66.8581,66.921,218867.0
2020-12-10 15:30:00,85.01,85.16,84.9,84.98,549638.0,66.921,67.0391,66.8344,66.8974,549638.0
2020-12-11 09:30:00,84.0,84.92,83.11,84.89,295972.0,66.126,66.8502,65.4253,66.8266,295972.0
2020-12-11 10:00:00,84.86,84.97,84.61,84.62,185588.0,66.803,66.8895,66.6062,66.614,185588.0
2020-12-11 10:30:00,84.61,84.9,84.59,84.77,221383.0,66.6062,66.8344,66.5904,66.7321,221383.0
2020-12-11 11:00:00,84.77,84.85,84.51,84.54,143109.0,66.7321,66.7951,66.5274,66.551,143109.0
2020-12-11 11:30:00,84.54,84.89,84.45,84.84,171259.0,66.551,66.8266,66.4802,66.7872,171259.0
2020-12-11 12:00:00,84.83,85.0,84.62,84.95,181891.0,66.7793,66.9132,66.614,66.8738,181891.0
2020-12-11 12:30:00,84.95,85.1,84.94,84.98,219007.0,66.8738,66.9919,66.8659,66.8974,219007.0
2020-12-11 13:00:00,84.98,85.07,84.92,84.93,314194.0,66.8974,66.9683,66.8502,66.8581,314194.0
2020-12-11 13:30:00,84.94,85.14,84.93,85.04,348356.0,66.8659,67.0234,66.8581,66.9447,348356.0
2020-12-11 14:00:00,85.04,85.11,84.94,85.1,242940.0,66.9447,66.9998,66.8659,66.9919,242940.0
2020-12-11 14:30:00,85.1,85.2,84.97,84.97,247507.0,66.9919,67.0706,66.8895,66.8895,247507.0
2020-12-11 15:00:00,84.98,85.1,84.94,84.97,153448.0,66.8974,66.9919,66.8659,66.8895,153448.0
2020-12-11 15:30:00,84.97,85.05,84.8,85.0,491262.0,66.8895,66.9525,66.7557,66.9132,491262.0
2020-12-14 09:30:00,85.72,85.78,84.89,85.34,1527639.0,67.48,67.5272,66.8266,67.1808,1527639.0
2020-12-14 10:00:00,85.33,85.47,84.92,85.4,760408.0,67.1729,67.2832,66.8502,67.2281,760408.0
2020-12-14 10:30:00,85.42,85.6,85.25,85.37,348295.0,67.2438,67.3855,67.11,67.2044,348295.0
2020-12-14 11:00:00,85.38,85.65,85.17,85.21,818502.0,67.2123,67.4249,67.047,67.0785,818502.0
2020-12-14 11:30:00,85.2,85.44,85.16,85.2,439582.0,67.0706,67.2595,67.0391,67.0706,439582.0
2020-12-14 12:00:00,85.2,85.31,85.17,85.31,160625.0,67.0706,67.1572,67.047,67.1572,160625.0
2020-12-14 12:30:00,85.3,85.31,85.18,85.3,231009.0,67.1493,67.1572,67.0549,67.1493,231009.0
2020-12-14 13:00:00,85.31,85.41,85.23,85.31,350425.0,67.1572,67.2359,67.0942,67.1572,350425.0
2020-12-14 13:30:00,85.32,85.57,85.21,85.33,138835.0,67.1651,67.3619,67.0785,67.1729,138835.0
2020-12-14 14:00:00,85.33,85.35,84.92,84.94,208876.0,67.1729,67.1887,66.8502,66.8659,208876.0
2020-12-14 14:30:00,84.93,85.19,84.82,85.1,230776.0,66.8581,67.0627,66.7715,66.9919,230776.0
2020-12-14 15:00:00,85.09,85.1,84.75,84.76,139510.0,66.984,66.9919,66.7164,66.7242,139510.0
2020-12-14 15:30:00,84.77,84.78,84.36,84.37,539805.0,66.7321,66.74,66.4093,66.4172,539805.0
2020-12-15 09:30:00,84.82,85.03,84.57,84.76,305114.0,66.7715,66.9368,66.5747,66.7242,305114.0
2020-12-15 10:00:00,84.76,85.2,84.55,84.77,236426.0,66.7242,67.0706,66.5589,66.7321,236426.0
2020-12-15 10:30:00,84.77,84.89,84.54,84.58,270026.0,66.7321,66.8266,66.551,66.5825,270026.0
2020-12-15 11:00:00,84.58,84.59,84.2,84.43,261651.0,66.5825,66.5904,66.2834,66.4645,261651.0
2020-12-15 11:30:00,84.42,84.55,84.15,84.3,204867.0,66.4566,66.5589,66.244,66.3621,204867.0
2020-12-15 12:00:00,84.29,84.56,84.29,84.53,346135.0,66.3542,66.5668,66.3542,66.5432,346135.0
2020-12-15 12:30:00,84.53,84.93,84.51,84.89,166333.0,66.5432,66.8581,66.5274,66.8266,166333.0
2020-12-15 13:00:00,84.89,85.07,84.89,84.97,185484.0,66.8266,66.9683,66.8266,66.8895,185484.0
2020-12-15 13:30:00,84.97,84.98,84.71,84.87,159692.0,66.8895,66.8974,66.6849,66.8108,159692.0
2020-12-15 14:00:00,84.85,84.98,84.76,84.78,144246.0,66.7951,66.8974,66.7242,66.74,144246.0
2020-12-15 14:30:00,84.78,84.8,84.46,84.5,200424.0,66.74,66.7557,66.4881,66.5196,200424.0
2020-12-15 15:00:00,84.5,84.52,84.26,84.48,261820.0,66.5196,66.5353,66.3306,66.5038,261820.0
2020-12-15 15:30:00,84.47,84.65,84.18,84.3,884507.0,66.4959,66.6376,66.2677,66.3621,884507.0
2020-12-16 09:30:00,84.29,84.81,84.21,84.75,310478.0,66.3542,66.7636,66.2913,66.7164,310478.0
2020-12-16 10:00:00,84.76,85.59,84.76,85.46,429397.0,66.7242,67.3776,66.7242,67.2753,429397.0
2020-12-16 10:30:00,85.47,85.52,85.06,85.06,293836.0,67.2832,67.3225,66.9604,66.9604,293836.0
2020-12-16 11:00:00,85.08,85.26,85.04,85.15,264560.0,66.9761,67.1178,66.9447,67.0312,264560.0
2020-12-16 11:30:00,85.15,85.29,85.09,85.12,151975.0,67.0312,67.1415,66.984,67.0076,151975.0
2020-12-16 12:00:00,85.13,85.29,85.07,85.09,124724.0,67.0155,67.1415,66.9683,66.984,124724.0
2020-12-16 12:30:00,85.08,85.15,84.99,85.13,139113.0,66.9761,67.0312,66.9053,67.0155,139113.0
2020-12-16 13:00:00,85.13,85.18,85.05,85.16,98047.0,67.0155,67.0549,66.9525,67.0391,98047.0
2020-12-16 13:30:00,85.15,85.26,85.01,85.2,215800.0,67.0312,67.1178,66.921,67.0706,215800.0
2020-12-16 14:00:00,85.22,85.5,85.07,85.48,307978.0,67.0864,67.3068,66.9683,67.291,307978.0
2020-12-16 14:30:00,85.48,85.97,85.45,85.95,302431.0,67.291,67.6768,67.2674,67.661,302431.0
2020-12-16 15:00:00,85.96,86.27,85.89,86.16,316985.0,67.6689,67.9129,67.6138,67.8263,316985.0
2020-12-16 15:30:00,86.16,86.27,85.58,85.63,926610.0,67.8263,67.9129,67.3697,67.4091,926610.0
2020-12-17 09:30:00,85.82,86.0,85.14,85.58,280185.0,67.5587,67.7004,67.0234,67.3697,280185.0
2020-12-17 10:00:00,85.56,85.72,85.41,85.67,159538.0,67.354,67.48,67.2359,67.4406,159538.0
2020-12-17 10:30:00,85.66,85.99,85.55,85.96,155677.0,67.4327,67.6925,67.3461,67.6689,155677.0
2020-12-17 11:00:00,85.98,86.0,85.74,85.74,105382.0,67.6846,67.7004,67.4957,67.4957,105382.0
2020-12-17 11:30:00,85.73,85.91,85.63,85.83,114126.0,67.4878,67.6295,67.4091,67.5666,114126.0
2020-12-17 12:00:00,85.83,85.83,85.63,85.74,115346.0,67.5666,67.5666,67.4091,67.4957,115346.0
2020-12-17 12:30:00,85.75,85.77,85.56,85.65,100489.0,67.5036,67.5193,67.354,67.4249,100489.0
2020-12-17 13:00:00,85.66,85.9,85.65,85.88,85789.0,67.4327,67.6217,67.4249,67.6059,85789.0
2020-12-17 13:30:00,85.88,85.9,85.59,85.67,74551.0,67.6059,67.6217,67.3776,67.4406,74551.0
2020-12-17 14:00:00,85.67,85.78,85.55,85.58,101905.0,67.4406,67.5272,67.3461,67.3697,101905.0
2020-12-17 14:30:00,85.58,85.61,85.46,85.52,117362.0,67.3697,67.3934,67.2753,67.3225,117362.0
2020-12-17 15:00:00,85.52,85.64,85.4,85.51,142566.0,67.3225,67.417,67.2281,67.3146,142566.0
2020-12-17 15:30:00,85.51,85.75,85.42,85.62,615009.0,67.3146,67.5036,67.2438,67.4012,615009.0
2020-12-18 09:30:00,85.38,85.98,85.3,85.41,1227044.0,67.2123,67.6846,67.1493,67.2359,1227044.0
2020-12-18 10:00:00,85.44,85.76,85.1,85.53,304600.0,67.2595,67.5114,66.9919,67.3304,304600.0
2020-12-18 10:30:00,85.55,85.77,85.42,85.69,103738.0,67.3461,67.5193,67.2438,67.4563,103738.0
2020-12-18 11:00:00,85.68,85.72,85.35,85.52,113369.0,67.4485,67.48,67.1887,67.3225,113369.0
2020-12-18 11:30:00,85.51,85.92,85.5,85.83,218544.0,67.3146,67.6374,67.3068,67.5666,218544.0
2020-12-18 12:00:00,85.81,85.89,85.67,85.89,93031.0,67.5508,67.6138,67.4406,67.6138,93031.0
2020-12-18 12:30:00,85.89,86.06,85.87,85.94,102062.0,67.6138,67.7476,67.598,67.6531,102062.0
2020-12-18 13:00:00,85.94,85.96,85.82,85.9,89791.0,67.6531,67.6689,67.5587,67.6217,89791.0
2020-12-18 13:30:00,85.89,85.92,85.77,85.81,75635.0,67.6138,67.6374,67.5193,67.5508,75635.0
2020-12-18 14:00:00,85.8,85.82,85.65,85.66,137007.0,67.5429,67.5587,67.4249,67.4327,137007.0
2020-12-18 14:30:00,85.66,85.83,85.56,85.75,174605.0,67.4327,67.5666,67.354,67.5036,174605.0
2020-12-18 15:00:00,85.75,85.89,85.73,85.83,186662.0,67.5036,67.6138,67.4878,67.5666,186662.0
2020-12-18 15:30:00,85.84,86.61,85.75,86.19,948809.0,67.5744,68.1806,67.5036,67.85,948809.0
2020-12-21 09:30:00,84.77,84.77,83.66,83.81,475174.0,66.7321,66.7321,65.8583,65.9764,475174.0
2020-12-21 10:00:00,83.79,83.84,83.12,83.27,315298.0,65.9606,66.0,65.4332,65.5513,315298.0
2020-12-21 10:30:00,83.24,83.48,83.06,83.41,277158.0,65.5277,65.7166,65.386,65.6615,277158.0
2020-12-21 11:00:00,83.4,83.73,83.31,83.67,184582.0,65.6536,65.9134,65.5828,65.8662,184582.0
2020-12-21 11:30:00,83.67,83.78,83.36,83.74,168793.0,65.8662,65.9528,65.6221,65.9213,168793.0
2020-12-21 12:00:00,83.74,83.98,83.71,83.95,184859.0,65.9213,66.1102,65.8977,66.0866,184859.0
2020-12-21 12:30:00,83.95,83.98,83.73,83.86,148690.0,66.0866,66.1102,65.9134,66.0157,148690.0
2020-12-21 13:00:00,83.88,83.99,83.84,83.84,112460.0,66.0315,66.1181,66.0,66.0,112460.0
2020-12-21 13:30:00,83.84,84.05,83.78,83.97,138508.0,66.0,66.1653,65.9528,66.1023,138508.0
2020-12-21 14:00:00,83.97,84.2,83.81,84.09,124597.0,66.1023,66.2834,65.9764,66.1968,124597.0
2020-12-21 14:30:00,84.09,84.21,84.04,84.13,156989.0,66.1968,66.2913,66.1574,66.2283,156989.0
2020-12-21 15:00:00,84.13,84.18,83.95,84.16,164485.0,66.2283,66.2677,66.0866,66.2519,164485.0
2020-12-21 15:30:00,84.15,84.36,83.99,84.17,623085.0,66.244,66.4093,66.1181,66.2598,623085.0
2020-12-22 09:30:00,82.69,82.73,81.42,81.52,545797.0,66.0451,66.0771,65.0307,65.1106,545797.0
2020-12-22 10:00:00,81.51,81.66,81.3,81.42,227259.0,65.1026,65.2224,64.9349,65.0307,227259.0
2020-12-22 10:30:00,81.42,81.8,81.27,81.74,246271.0,65.0307,65.3343,64.9109,65.2863,246271.0
2020-12-22 11:00:00,81.74,82.41,81.74,82.38,173737.0,65.2863,65.8215,65.2863,65.7975,173737.0
2020-12-22 11:30:00,82.39,82.57,82.12,82.12,144941.0,65.8055,65.9493,65.5898,65.5898,144941.0
2020-12-22 12:00:00,82.13,82.42,82.1,82.2,89906.0,65.5978,65.8295,65.5739,65.6537,89906.0
2020-12-22 12:30:00,82.2,82.3,82.04,82.05,72897.0,65.6537,65.7336,65.5259,65.5339,72897.0
2020-12-22 13:00:00,82.02,82.35,82.0,82.34,110798.0,65.51,65.7735,65.494,65.7656,110798.0
2020-12-22 13:30:00,82.34,82.74,82.32,82.49,131129.0,65.7656,66.085,65.7496,65.8854,131129.0
2020-12-22 14:00:00,82.49,82.51,82.35,82.48,126949.0,65.8854,65.9013,65.7735,65.8774,126949.0
2020-12-22 14:30:00,82.48,82.67,82.46,82.49,136430.0,65.8774,66.0291,65.8614,65.8854,136430.0
2020-12-22 15:00:00,82.48,82.51,82.04,82.16,147550.0,65.8774,65.9013,65.5259,65.6218,147550.0
2020-12-22 15:30:00,82.15,82.28,82.06,82.19,368425.0,65.6138,65.7176,65.5419,65.6458,368425.0
2020-12-23 09:30:00,82.45,82.72,82.22,82.41,307940.0,65.8534,66.0691,65.6697,65.8215,307940.0
2020-12-23 10:00:00,82.44,82.57,82.23,82.35,128936.0,65.8454,65.9493,65.6777,65.7735,128936.0
2020-12-23 10:30:00,82.35,82.46,82.22,82.33,81009.0,65.7735,65.8614,65.6697,65.7576,81009.0
2020-12-23 11:00:00,82.32,82.34,82.12,82.15,152226.0,65.7496,65.7656,65.5898,65.6138,152226.0
2020-12-23 11:30:00,82.15,82.37,82.03,82.31,130579.0,65.6138,65.7895,65.518,65.7416,130579.0
2020-12-23 12:00:00,82.3,82.4,82.14,82.17,117111.0,65.7336,65.8135,65.6058,65.6298,117111.0
2020-12-23 12:30:00,82.17,82.33,82.14,82.16,120231.0,65.6298,65.7576,65.6058,65.6218,120231.0
2020-12-23 13:00:00,82.16,82.38,82.15,82.23,126434.0,65.6218,65.7975,65.6138,65.6777,126434.0
2020-12-23 13:30:00,82.22,82.44,82.21,82.37,113097.0,65.6697,65.8454,65.6617,65.7895,113097.0
2020-12-23 14:00:00,82.38,82.52,82.36,82.41,102510.0,65.7975,65.9093,65.7815,65.8215,102510.0
2020-12-23 14:30:00,82.4,82.65,82.4,82.61,104125.0,65.8135,66.0132,65.8135,65.9812,104125.0
2020-12-23 15:00:00,82.61,82.61,82.44,82.54,78874.0,65.9812,65.9812,65.8454,65.9253,78874.0
2020-12-23 15:30:00,82.55,82.72,82.18,82.18,445647.0,65.9333,66.0691,65.6378,65.6378,445647.0
2020-12-24 09:30:00,82.16,82.5,82.03,82.06,145565.0,65.6218,65.8934,65.518,65.5419,145565.0
2020-12-24 10:00:00,82.06,82.37,82.04,82.36,103076.0,65.5419,65.7895,65.5259,65.7815,103076.0
2020-12-24 10:30:00,82.37,82.42,82.25,82.42,78477.0,65.7895,65.8295,65.6937,65.8295,78477.0
2020-12-24 11:00:00,82.42,82.47,82.31,82.34,90862.0,65.8295,65.8694,65.7416,65.7656,90862.0
2020-12-24 11:30:00,82.33,82.42,82.22,82.29,99023.0,65.7576,65.8295,65.6697,65.7256,99023.0
2020-12-24 12:00:00,82.28,82.38,82.18,82.26,95716.0,65.7176,65.7975,65.6378,65.7017,95716.0
2020-12-24 12:30:00,82.29,82.6,82.27,82.52,125832.0,65.7256,65.9732,65.7096,65.9093,125832.0
2020-12-28 09:30:00,82.94,83.17,82.61,82.74,183984.0,66.2448,66.4285,65.9812,66.085,183984.0
2020-12-28 10:00:00,82.74,83.57,82.67,83.34,107675.0,66.085,66.748,66.0291,66.5643,107675.0
2020-12-28 10:30:00,83.33,83.4,82.72,82.72,99444.0,66.5563,66.6122,66.0691,66.0691,99444.0
2020-12-28 11:00:00,82.75,82.75,82.44,82.53,94480.0,66.093,66.093,65.8454,65.9173,94480.0
2020-12-28 11:30:00,82.55,82.75,82.47,82.67,77134.0,65.9333,66.093,65.8694,66.0291,77134.0
2020-12-28 12:00:00,82.7,82.77,82.38,82.38,98774.0,66.0531,66.109,65.7975,65.7975,98774.0
2020-12-28 12:30:00,82.39,82.49,82.27,82.32,70713.0,65.8055,65.8854,65.7096,65.7496,70713.0
2020-12-28 13:00:00,82.31,82.53,82.27,82.28,100615.0,65.7416,65.9173,65.7096,65.7176,100615.0
2020-12-28 13:30:00,82.27,82.4,82.2,82.37,83854.0,65.7096,65.8135,65.6537,65.7895,83854.0
2020-12-28 14:00:00,82.37,82.46,82.31,82.36,72630.0,65.7895,65.8614,65.7416,65.7815,72630.0
2020-12-28 14:30:00,82.37,82.38,82.07,82.16,127497.0,65.7895,65.7975,65.5499,65.6218,127497.0
2020-12-28 15:00:00,82.16,82.28,82.15,82.25,82754.0,65.6218,65.7176,65.6138,65.6937,82754.0
2020-12-28 15:30:00,82.22,82.58,82.17,82.5,488483.0,65.6697,65.9572,65.6298,65.8934,488483.0
2020-12-29 09:30:00,83.07,83.23,82.44,82.73,173824.0,66.3486,66.4764,65.8454,66.0771,173824.0
2020-12-29 10:00:00,82.72,82.83,82.27,82.28,130836.0,66.0691,66.1569,65.7096,65.7176,130836.0
2020-12-29 10:30:00,82.29,82.47,82.09,82.32,118258.0,65.7256,65.8694,65.5659,65.7496,118258.0
2020-12-29 11:00:00,82.33,82.52,82.23,82.44,97179.0,65.7576,65.9093,65.6777,65.8454,97179.0
2020-12-29 11:30:00,82.41,82.52,82.31,82.35,78494.0,65.8215,65.9093,65.7416,65.7735,78494.0
2020-12-29 12:00:00,82.36,82.51,82.28,82.39,85031.0,65.7815,65.9013,65.7176,65.8055,85031.0
2020-12-29 12:30:00,82.38,82.39,81.91,81.98,100205.0,65.7975,65.8055,65.4221,65.478,100205.0
2020-12-29 13:00:00,81.96,81.98,81.78,81.89,79739.0,65.462,65.478,65.3183,65.4061,79739.0
2020-12-29 13:30:00,81.89,82.01,81.82,81.93,81198.0,65.4061,65.502,65.3502,65.4381,81198.0
2020-12-29 14:00:00,81.91,81.93,81.66,81.81,85777.0,65.4221,65.4381,65.2224,65.3422,85777.0
2020-12-29 14:30:00,81.79,81.9,81.68,81.7,91702.0,65.3263,65.4141,65.2384,65.2544,91702.0
2020-12-29 15:00:00,81.69,82.0,81.66,81.96,134143.0,65.2464,65.494,65.2224,65.462,134143.0
2020-12-29 15:30:00,81.95,81.97,81.78,81.86,267692.0,65.4541,65.47,65.3183,65.3822,267692.0
2020-12-30 09:30:00,81.97,82.05,81.46,81.51,184467.0,65.47,65.5339,65.0627,65.1026,184467.0
2020-12-30 10:00:00,81.51,81.82,81.48,81.67,109024.0,65.1026,65.3502,65.0787,65.2304,109024.0
2020-12-30 10:30:00,81.69,81.98,81.66,81.93,95782.0,65.2464,65.478,65.2224,65.4381,95782.0
2020-12-30 11:00:00,81.93,82.2,81.93,82.03,78279.0,65.4381,65.6537,65.4381,65.518,78279.0
2020-12-30 11:30:00,82.04,82.1,81.89,81.93,49538.0,65.5259,65.5739,65.4061,65.4381,49538.0
2020-12-30 12:00:00,81.92,82.04,81.88,81.97,64506.0,65.4301,65.5259,65.3982,65.47,64506.0
2020-12-30 12:30:00,81.97,81.97,81.78,81.81,65942.0,65.47,65.47,65.3183,65.3422,65942.0
2020-12-30 13:00:00,81.81,81.93,81.73,81.74,56777.0,65.3422,65.4381,65.2783,65.2863,56777.0
2020-12-30 13:30:00,81.72,81.93,81.7,81.87,109140.0,65.2704,65.4381,65.2544,65.3902,109140.0
2020-12-30 14:00:00,81.89,81.89,81.66,81.67,102385.0,65.4061,65.4061,65.2224,65.2304,102385.0
2020-12-30 14:30:00,81.66,81.68,81.58,81.62,90676.0,65.2224,65.2384,65.1585,65.1905,90676.0
2020-12-30 15:00:00,81.62,81.7,81.38,81.42,131035.0,65.1905,65.2544,64.9988,65.0307,131035.0
2020-12-30 15:30:00,81.41,81.54,81.31,81.51,446678.0,65.0228,65.1266,64.9429,65.1026,446678.0
2020-12-31 09:30:00,81.46,81.83,81.29,81.68,100147.0,65.0627,65.3582,64.9269,65.2384,100147.0
2020-12-31 10:00:00,81.68,82.09,81.66,81.89,117337.0,65.2384,65.5659,65.2224,65.4061,117337.0
2020-12-31 10:30:00,81.88,81.92,81.54,81.57,77646.0,65.3982,65.4301,65.1266,65.1506,77646.0
2020-12-31 11:00:00,81.58,81.78,81.54,81.67,61736.0,65.1585,65.3183,65.1266,65.2304,61736.0
2020-12-31 11:30:00,81.68,81.84,81.55,81.8,76546.0,65.2384,65.3662,65.1346,65.3343,76546.0
2020-12-31 12:00:00,81.8,81.88,81.7,81.7,119339.0,65.3343,65.3982,65.2544,65.2544,119339.0
2020-12-31 12:30:00,81.71,81.74,81.43,81.64,202191.0,65.2624,65.2863,65.0387,65.2065,202191.0
2020-12-31 13:00:00,81.64,81.83,81.55,81.75,67166.0,65.2065,65.3582,65.1346,65.2943,67166.0
2020-12-31 13:30:00,81.74,81.76,81.5,81.59,53281.0,65.2863,65.3023,65.0946,65.1665,53281.0
2020-12-31 14:00:00,81.61,82.04,81.59,81.95,126198.0,65.1825,65.5259,65.1665,65.4541,126198.0
2020-12-31 14:30:00,81.99,82.13,81.86,82.11,61130.0,65.486,65.5978,65.3822,65.5819,61130.0
2020-12-31 15:00:00,82.12,82.47,82.09,82.44,97443.0,65.5898,65.8694,65.5659,65.8454,97443.0
2020-12-31 15:30:00,82.45,82.92,82.38,82.79,428119.0,65.8534,66.2288,65.7975,66.125,428119.0
2021-01-04 09:30:00,82.82,82.85,81.58,81.72,381191.0,66.1489,66.1729,65.1585,65.2704,381191.0
2021-01-04 10:00:00,81.75,81.8,81.05,81.13,206966.0,65.2943,65.3343,64.7352,64.7991,206966.0
2021-01-04 10:30:00,81.12,81.41,80.92,81.07,198523.0,64.7911,65.0228,64.6314,64.7512,198523.0
2021-01-04 11:00:00,81.07,81.23,80.81,80.89,191063.0,64.7512,64.879,64.5435,64.6074,191063.0
2021-01-04 11:30:00,80.87,80.93,80.27,80.5,165924.0,64.5915,64.6394,64.1122,64.2959,165924.0
2021-01-04 12:00:00,80.49,80.6,80.21,80.37,163984.0,64.2879,64.3758,64.0643,64.1921,163984.0
2021-01-04 12:30:00,80.33,80.33,79.86,80.19,298421.0,64.1602,64.1602,63.7848,64.0483,298421.0
2021-01-04 13:00:00,80.18,80.75,80.16,80.66,126548.0,64.0404,64.4956,64.0244,64.4237,126548.0
2021-01-04 13:30:00,80.65,80.9,80.56,80.87,160003.0,64.4157,64.6154,64.3439,64.5915,160003.0
2021-01-04 14:00:00,80.87,80.87,80.67,80.83,153666.0,64.5915,64.5915,64.4317,64.5595,153666.0
2021-01-04 14:30:00,80.81,80.93,80.65,80.92,132515.0,64.5435,64.6394,64.4157,64.6314,132515.0
2021-01-04 15:00:00,80.91,80.99,80.75,80.88,299012.0,64.6234,64.6873,64.4956,64.5994,299012.0
2021-01-04 15:30:00,80.87,81.72,80.87,81.5,795811.0,64.5915,65.2704,64.5915,65.0946,795811.0
2021-01-05 09:30:00,82.18,82.93,82.07,82.2,261088.0,65.6378,66.2368,65.5499,65.6537,261088.0
2021-01-05 10:00:00,82.23,82.48,81.89,81.91,133492.0,65.6777,65.8774,65.4061,65.4221,133492.0
2021-01-05 10:30:00,81.91,82.17,81.83,82.01,104183.0,65.4221,65.6298,65.3582,65.502,104183.0
2021-01-05 11:00:00,82.0,82.46,81.96,82.42,138949.0,65.494,65.8614,65.462,65.8295,138949.0
2021-01-05 11:30:00,82.44,82.69,82.36,82.54,156500.0,65.8454,66.0451,65.7815,65.9253,156500.0
2021-01-05 12:00:00,82.54,82.88,82.54,82.85,98956.0,65.9253,66.1969,65.9253,66.1729,98956.0
2021-01-05 12:30:00,82.85,83.09,82.83,83.01,111786.0,66.1729,66.3646,66.1569,66.3007,111786.0
2021-01-05 13:00:00,83.02,83.05,82.8,82.97,90268.0,66.3087,66.3326,66.133,66.2687,90268.0
2021-01-05 13:30:00,82.99,83.0,82.68,82.73,199529.0,66.2847,66.2927,66.0371,66.0771,199529.0
2021-01-05 14:00:00,82.75,83.03,82.74,82.86,202311.0,66.093,66.3167,66.085,66.1809,202311.0
2021-01-05 14:30:00,82.87,82.93,82.68,82.73,153404.0,66.1889,66.2368,66.0371,66.0771,153404.0
2021-01-05 15:00:00,82.73,82.82,82.47,82.6,155285.0,66.0771,66.1489,65.8694,65.9732,155285.0
2021-01-05 15:30:00,82.61,82.76,82.23,82.36,961802.0,65.9812,66.101,65.6777,65.7815,961802.0
2021-01-06 09:30:00,82.71,82.97,82.01,82.93,410929.0,66.0611,66.2687,65.502,66.2368,410929.0
2021-01-06 10:00:00,82.93,83.15,82.6,82.94,1037530.0,66.2368,66.4125,65.9732,66.2448,1037530.0
2021-01-06 10:30:00,82.91,83.25,82.9,83.04,970085.0,66.2208,66.4924,66.2128,66.3247,970085.0
2021-01-06 11:00:00,83.01,83.15,82.7,82.92,204377.0,66.3007,66.4125,66.0531,66.2288,204377.0
2021-01-06 11:30:00,82.92,82.94,82.55,82.55,171837.0,66.2288,66.2448,65.9333,65.9333,171837.0
2021-01-06 12:00:00,82.55,82.64,82.38,82.57,153451.0,65.9333,66.0052,65.7975,65.9493,153451.0
2021-01-06 12:30:00,82.61,82.87,82.61,82.85,116312.0,65.9812,66.1889,65.9812,66.1729,116312.0
2021-01-06 13:00:00,82.86,82.91,82.66,82.78,131656.0,66.1809,66.2208,66.0211,66.117,131656.0
2021-01-06 13:30:00,82.78,82.82,82.56,82.69,141839.0,66.117,66.1489,65.9413,66.0451,141839.0
2021-01-06 14:00:00,82.69,82.86,82.36,82.49,152632.0,66.0451,66.1809,65.7815,65.8854,152632.0
2021-01-06 14:30:00,82.5,82.83,82.32,82.42,196661.0,65.8934,66.1569,65.7496,65.8295,196661.0
2021-01-06 15:00:00,82.4,82.78,82.18,82.56,268519.0,65.8135,66.117,65.6378,65.9413,268519.0
2021-01-06 15:30:00,82.57,82.65,82.14,82.5,713896.0,65.9493,66.0132,65.6058,65.8934,713896.0
2021-01-07 09:30:00,82.69,83.0,82.32,82.54,335549.0,66.0451,66.2927,65.7496,65.9253,335549.0
2021-01-07 10:00:00,82.56,83.03,82.48,82.98,278823.0,65.9413,66.3167,65.8774,66.2767,278823.0
2021-01-07 10:30:00,82.98,83.13,82.89,83.03,266483.0,66.2767,66.3965,66.2048,66.3167,266483.0
2021-01-07 11:00:00,83.03,83.06,82.6,82.62,163646.0,66.3167,66.3406,65.9732,65.9892,163646.0
2021-01-07 11:30:00,82.62,82.77,82.53,82.58,133686.0,65.9892,66.109,65.9173,65.9572,133686.0
2021-01-07 12:00:00,82.6,82.95,82.55,82.89,198204.0,65.9732,66.2528,65.9333,66.2048,198204.0
2021-01-07 12:30:00,82.89,83.07,82.75,82.91,143278.0,66.2048,66.3486,66.093,66.2208,143278.0
2021-01-07 13:00:00,82.93,83.03,82.66,82.67,103509.0,66.2368,66.3167,66.0211,66.0291,103509.0
2021-01-07 13:30:00,82.68,82.87,82.67,82.85,120523.0,66.0371,66.1889,66.0291,66.1729,120523.0
2021-01-07 14:00:00,82.85,83.01,82.85,82.95,113650.0,66.1729,66.3007,66.1729,66.2528,113650.0
2021-01-07 14:30:00,82.95,83.1,82.95,83.1,265144.0,66.2528,66.3726,66.2528,66.3726,265144.0
2021-01-07 15:00:00,83.1,83.25,82.97,83.1,377172.0,66.3726,66.4924,66.2687,66.3726,377172.0
2021-01-07 15:30:00,83.11,83.36,82.98,82.98,905400.0,66.3806,66.5802,66.2767,66.2767,905400.0
2021-01-08 09:30:00,83.29,83.75,83.01,83.06,304746.0,66.5243,66.8917,66.3007,66.3406,304746.0
2021-01-08 10:00:00,83.06,83.22,82.67,82.67,127005.0,66.3406,66.4684,66.0291,66.0291,127005.0
2021-01-08 10:30:00,82.69,83.22,82.69,83.12,135611.0,66.0451,66.4684,66.0451,66.3885,135611.0
2021-01-08 11:00:00,83.12,83.19,82.82,82.85,124122.0,66.3885,66.4445,66.1489,66.1729,124122.0
2021-01-08 11:30:00,82.86,82.86,82.6,82.81,98721.0,66.1809,66.1809,65.9732,66.141,98721.0
2021-01-08 12:00:00,82.82,83.01,82.78,82.96,78847.0,66.1489,66.3007,66.117,66.2608,78847.0
2021-01-08 12:30:00,82.97,82.98,82.77,82.84,115494.0,66.2687,66.2767,66.109,66.1649,115494.0
2021-01-08 13:00:00,82.83,82.86,82.54,82.62,88613.0,66.1569,66.1809,65.9253,65.9892,88613.0
2021-01-08 13:30:00,82.63,82.69,82.47,82.68,88442.0,65.9972,66.0451,65.8694,66.0371,88442.0
2021-01-08 14:00:00,82.67,82.91,82.66,82.86,156421.0,66.0291,66.2208,66.0211,66.1809,156421.0
2021-01-08 14:30:00,82.87,83.0,82.7,82.98,98130.0,66.1889,66.2927,66.0531,66.2767,98130.0
2021-01-08 15:00:00,82.97,83.07,82.93,83.03,234157.0,66.2687,66.3486,66.2368,66.3167,234157.0
2021-01-08 15:30:00,83.04,83.24,82.95,83.1,726169.0,66.3247,66.4844,66.2528,66.3726,726169.0
2021-01-11 09:30:00,83.1,83.69,82.67,83.3,527210.0,66.3726,66.8438,66.0291,66.5323,527210.0
2021-01-11 10:00:00,83.31,83.53,83.13,83.44,270974.0,66.5403,66.716,66.3965,66.6441,270974.0
2021-01-11 10:30:00,83.47,83.5,83.14,83.19,112394.0,66.6681,66.6921,66.4045,66.4445,112394.0
2021-01-11 11:00:00,83.19,83.32,82.99,83.26,162051.0,66.4445,66.5483,66.2847,66.5004,162051.0
2021-01-11 11:30:00,83.26,83.31,83.0,83.13,164925.0,66.5004,66.5403,66.2927,66.3965,164925.0
2021-01-11 12:00:00,83.12,83.12,82.99,83.01,87909.0,66.3885,66.3885,66.2847,66.3007,87909.0
2021-01-11 12:30:00,83.0,83.13,82.86,82.87,156251.0,66.2927,66.3965,66.1809,66.1889,156251.0
2021-01-11 13:00:00,82.88,82.9,82.47,82.5,119120.0,66.1969,66.2128,65.8694,65.8934,119120.0
2021-01-11 13:30:00,82.5,82.5,82.11,82.19,117789.0,65.8934,65.8934,65.5819,65.6458,117789.0
2021-01-11 14:00:00,82.17,82.28,82.06,82.18,137903.0,65.6298,65.7176,65.5419,65.6378,137903.0
2021-01-11 14:30:00,82.19,82.42,82.03,82.38,101883.0,65.6458,65.8295,65.518,65.7975,101883.0
2021-01-11 15:00:00,82.38,82.47,82.21,82.3,89432.0,65.7975,65.8694,65.6617,65.7336,89432.0
2021-01-11 15:30:00,82.31,82.46,82.11,82.31,368666.0,65.7416,65.8614,65.5819,65.7416,368666.0
2021-01-12 09:30:00,82.0,82.35,81.38,81.62,367652.0,65.494,65.7735,64.9988,65.1905,367652.0
2021-01-12 10:00:00,81.59,82.22,81.59,82.17,271175.0,65.1665,65.6697,65.1665,65.6298,271175.0
2021-01-12 10:30:00,82.17,82.18,81.66,81.78,187712.0,65.6298,65.6378,65.2224,65.3183,187712.0
2021-01-12 11:00:00,81.76,81.79,81.15,81.16,150939.0,65.3023,65.3263,64.8151,64.8231,150939.0
2021-01-12 11:30:00,81.17,81.18,80.78,80.88,258954.0,64.8311,64.8391,64.5196,64.5994,258954.0
2021-01-12 12:00:00,80.88,80.88,80.2,80.32,279777.0,64.5994,64.5994,64.0563,64.1522,279777.0
2021-01-12 12:30:00,80.31,80.58,80.13,80.45,178915.0,64.1442,64.3598,64.0004,64.256,178915.0
2021-01-12 13:00:00,80.46,80.96,80.44,80.94,227896.0,64.264,64.6633,64.248,64.6474,227896.0
2021-01-12 13:30:00,80.93,81.29,80.92,81.24,427287.0,64.6394,64.9269,64.6314,64.887,427287.0
2021-01-12 14:00:00,81.25,81.38,81.18,81.19,226735.0,64.895,64.9988,64.8391,64.847,226735.0
2021-01-12 14:30:00,81.2,81.28,80.91,80.95,170268.0,64.855,64.9189,64.6234,64.6554,170268.0
2021-01-12 15:00:00,80.97,81.09,80.85,80.99,230245.0,64.6713,64.7672,64.5755,64.6873,230245.0
2021-01-12 15:30:00,80.98,81.25,80.81,81.02,448723.0,64.6793,64.895,64.5435,64.7113,448723.0
2021-01-13 09:30:00,80.89,81.25,80.54,80.9,310112.0,64.6074,64.895,64.3279,64.6154,310112.0
2021-01-13 10:00:00,80.91,81.21,80.73,81.06,133938.0,64.6234,64.863,64.4796,64.7432,133938.0
2021-01-13 10:30:00,81.04,81.37,81.02,81.1,163814.0,64.7272,64.9908,64.7113,64.7752,163814.0
2021-01-13 11:00:00,81.09,81.09,80.8,80.97,147046.0,64.7672,64.7672,64.5355,64.6713,147046.0
2021-01-13 11:30:00,80.96,81.1,80.91,80.99,202520.0,64.6633,64.7752,64.6234,64.6873,202520.0
2021-01-13 12:00:00,80.99,81.04,80.76,80.79,137338.0,64.6873,64.7272,64.5036,64.5276,137338.0
2021-01-13 12:30:00,80.81,81.0,80.72,80.73,154213.0,64.5435,64.6953,64.4717,64.4796,154213.0
2021-01-13 13:00:00,80.73,80.94,80.52,80.92,275134.0,64.4796,64.6474,64.3119,64.6314,275134.0
2021-01-13 13:30:00,80.94,81.01,80.81,80.96,97931.0,64.6474,64.7033,64.5435,64.6633,97931.0
2021-01-13 14:00:00,80.95,81.2,80.84,81.11,150859.0,64.6554,64.855,64.5675,64.7831,150859.0
2021-01-13 14:30:00,81.11,81.27,81.09,81.24,78369.0,64.7831,64.9109,64.7672,64.887,78369.0
2021-01-13 15:00:00,81.24,81.37,81.18,81.37,129367.0,64.887,64.9908,64.8391,64.9908,129367.0
2021-01-13 15:30:00,81.38,81.42,81.16,81.2,242720.0,64.9988,65.0307,64.8231,64.855,242720.0
2021-01-14 09:30:00,81.23,81.52,80.54,81.48,277581.0,64.879,65.1106,64.3279,65.0787,277581.0
2021-01-14 10:00:00,81.5,81.51,81.12,81.21,169303.0,65.0946,65.1026,64.7911,64.863,169303.0
2021-01-14 10:30:00,81.19,81.56,81.13,81.5,231306.0,64.847,65.1426,64.7991,65.0946,231306.0
2021-01-14 11:00:00,81.5,81.53,81.23,81.29,225894.0,65.0946,65.1186,64.879,64.9269,225894.0
2021-01-14 11:30:00,81.28,81.41,81.25,81.3,201370.0,64.9189,65.0228,64.895,64.9349,201370.0
2021-01-14 12:00:00,81.3,81.41,81.27,81.33,239938.0,64.9349,65.0228,64.9109,64.9589,239938.0
2021-01-14 12:30:00,81.34,81.39,81.24,81.34,347019.0,64.9669,65.0068,64.887,64.9669,347019.0
2021-01-14 13:00:00,81.34,81.39,81.26,81.35,343115.0,64.9669,65.0068,64.903,64.9748,343115.0
2021-01-14 13:30:00,81.35,81.36,80.93,81.04,439841.0,64.9748,64.9828,64.6394,64.7272,439841.0
2021-01-14 14:00:00,81.03,81.57,81.01,81.3,740789.0,64.7193,65.1506,64.7033,64.9349,740789.0
2021-01-14 14:30:00,81.3,81.33,80.96,81.11,244550.0,64.9349,64.9589,64.6633,64.7831,244550.0
2021-01-14 15:00:00,81.11,81.31,80.97,81.26,253332.0,64.7831,64.9429,64.6713,64.903,253332.0
2021-01-14 15:30:00,81.25,81.39,80.94,81.18,529273.0,64.895,65.0068,64.6474,64.8391,529273.0
2021-01-15 09:30:00,80.92,81.0,80.01,80.24,763351.0,64.6314,64.6953,63.9046,64.0883,763351.0
2021-01-15 10:00:00,80.22,80.57,79.87,79.88,287017.0,64.0723,64.3518,63.7928,63.8007,287017.0
2021-01-15 10:30:00,79.87,80.25,79.84,80.14,166021.0,63.7928,64.0963,63.7688,64.0084,166021.0
2021-01-15 11:00:00,80.15,80.62,80.05,80.61,137843.0,64.0164,64.3918,63.9365,64.3838,137843.0
2021-01-15 11:30:00,80.61,80.99,80.58,80.97,129043.0,64.3838,64.6873,64.3598,64.6713,129043.0
2021-01-15 12:00:00,80.95,80.98,80.75,80.97,79070.0,64.6554,64.6793,64.4956,64.6713,79070.0
2021-01-15 12:30:00,80.98,81.04,80.86,80.88,66365.0,64.6793,64.7272,64.5835,64.5994,66365.0
2021-01-15 13:00:00,80.88,81.04,80.79,80.98,78918.0,64.5994,64.7272,64.5276,64.6793,78918.0
2021-01-15 13:30:00,80.98,80.99,80.7,80.73,78620.0,64.6793,64.6873,64.4557,64.4796,78620.0
2021-01-15 14:00:00,80.72,81.02,80.72,81.0,84611.0,64.4717,64.7113,64.4717,64.6953,84611.0
2021-01-15 14:30:00,81.0,81.3,81.0,81.18,120933.0,64.6953,64.9349,64.6953,64.8391,120933.0
2021-01-15 15:00:00,81.19,81.37,81.08,81.23,146948.0,64.847,64.9908,64.7592,64.879,146948.0
2021-01-15 15:30:00,81.25,81.29,80.87,80.95,443931.0,64.895,64.9269,64.5915,64.6554,443931.0
2021-01-19 09:30:00,81.44,81.87,80.81,81.81,406862.0,65.0467,65.3902,64.5435,65.3422,406862.0
2021-01-19 10:00:00,81.83,82.04,81.49,81.68,173834.0,65.3582,65.5259,65.0867,65.2384,173834.0
2021-01-19 10:30:00,81.69,82.19,81.68,82.0,196864.0,65.2464,65.6458,65.2384,65.494,196864.0
2021-01-19 11:00:00,82.0,82.1,81.65,81.91,189669.0,65.494,65.5739,65.2144,65.4221,189669.0
2021-01-19 11:30:00,81.92,82.26,81.74,82.04,185417.0,65.4301,65.7017,65.2863,65.5259,185417.0
2021-01-19 12:00:00,82.06,82.16,81.99,82.01,111632.0,65.5419,65.6218,65.486,65.502,111632.0
2021-01-19 12:30:00,82.02,82.29,81.95,82.13,152862.0,65.51,65.7256,65.4541,65.5978,152862.0
2021-01-19 13:00:00,82.14,82.19,81.99,82.01,82029.0,65.6058,65.6458,65.486,65.502,82029.0
2021-01-19 13:30:00,82.02,82.13,81.86,81.86,100189.0,65.51,65.5978,65.3822,65.3822,100189.0
2021-01-19 14:00:00,81.88,82.03,81.79,81.84,146213.0,65.3982,65.518,65.3263,65.3662,146213.0
2021-01-19 14:30:00,81.85,82.07,81.72,81.9,157024.0,65.3742,65.5499,65.2704,65.4141,157024.0
2021-01-19 15:00:00,81.88,81.98,81.81,81.87,180162.0,65.3982,65.478,65.3422,65.3902,180162.0
2021-01-19 15:30:00,81.86,82.05,81.73,81.89,527830.0,65.3822,65.5339,65.2783,65.4061,527830.0
2021-01-20 09:30:00,81.43,81.96,81.04,81.17,327469.0,65.0387,65.462,64.7272,64.8311,327469.0
2021-01-20 10:00:00,81.23,81.57,81.06,81.08,215452.0,64.879,65.1506,64.7432,64.7592,215452.0
2021-01-20 10:30:00,81.09,81.58,81.01,81.37,157907.0,64.7672,65.1585,64.7033,64.9908,157907.0
2021-01-20 11:00:00,81.38,81.45,81.16,81.23,111180.0,64.9988,65.0547,64.8231,64.879,111180.0
2021-01-20 11:30:00,81.24,81.48,81.21,81.34,86072.0,64.887,65.0787,64.863,64.9669,86072.0
2021-01-20 12:00:00,81.35,81.75,81.35,81.69,74561.0,64.9748,65.2943,64.9748,65.2464,74561.0
2021-01-20 12:30:00,81.69,81.86,81.68,81.78,64291.0,65.2464,65.3822,65.2384,65.3183,64291.0
2021-01-20 13:00:00,81.78,81.88,81.67,81.8,70248.0,65.3183,65.3982,65.2304,65.3343,70248.0
2021-01-20 13:30:00,81.8,81.9,81.76,81.83,83158.0,65.3343,65.4141,65.3023,65.3582,83158.0
2021-01-20 14:00:00,81.84,81.87,81.63,81.72,82519.0,65.3662,65.3902,65.1985,65.2704,82519.0
2021-01-20 14:30:00,81.71,81.79,81.58,81.59,97849.0,65.2624,65.3263,65.1585,65.1665,97849.0
2021-01-20 15:00:00,81.6,81.73,81.43,81.73,178523.0,65.1745,65.2783,65.0387,65.2783,178523.0
2021-01-20 15:30:00,81.73,82.03,81.71,81.73,461260.0,65.2783,65.518,65.2624,65.2783,461260.0
2021-01-21 09:30:00,81.95,82.08,81.34,81.4,257044.0,65.4541,65.5579,64.9669,65.0148,257044.0
2021-01-21 10:00:00,81.4,81.82,81.37,81.77,113123.0,65.0148,65.3502,64.9908,65.3103,113123.0
2021-01-21 10:30:00,81.78,81.79,81.41,81.54,115052.0,65.3183,65.3263,65.0228,65.1266,115052.0
2021-01-21 11:00:00,81.52,81.55,81.27,81.32,99302.0,65.1106,65.1346,64.9109,64.9509,99302.0
2021-01-21 11:30:00,81.31,81.36,81.14,81.17,132092.0,64.9429,64.9828,64.8071,64.8311,132092.0
2021-01-21 12:00:00,81.17,81.43,81.1,81.36,74988.0,64.8311,65.0387,64.7752,64.9828,74988.0
2021-01-21 12:30:00,81.33,81.38,81.19,81.22,83423.0,64.9589,64.9988,64.847,64.871,83423.0
2021-01-21 13:00:00,81.24,81.44,81.16,81.29,75130.0,64.887,65.0467,64.8231,64.9269,75130.0
2021-01-21 13:30:00,81.3,81.56,81.28,81.48,74700.0,64.9349,65.1426,64.9189,65.0787,74700.0
2021-01-21 14:00:00,81.44,81.52,81.34,81.48,82183.0,65.0467,65.1106,64.9669,65.0787,82183.0
2021-01-21 14:30:00,81.47,81.6,81.44,81.56,91086.0,65.0707,65.1745,65.0467,65.1426,91086.0
2021-01-21 15:00:00,81.56,81.56,81.32,81.41,107818.0,65.1426,65.1426,64.9509,65.0228,107818.0
2021-01-21 15:30:00,81.41,81.6,81.32,81.32,364943.0,65.0228,65.1745,64.9509,64.9509,364943.0
2021-01-22 09:30:00,81.12,81.29,80.52,80.77,217585.0,64.7911,64.9269,64.3119,64.5116,217585.0
2021-01-22 10:00:00,80.76,80.98,80.65,80.67,114904.0,64.5036,64.6793,64.4157,64.4317,114904.0
2021-01-22 10:30:00,80.67,81.2,80.55,81.12,133252.0,64.4317,64.855,64.3359,64.7911,133252.0
2021-01-22 11:00:00,81.16,81.34,81.01,81.04,84100.0,64.8231,64.9669,64.7033,64.7272,84100.0
2021-01-22 11:30:00,81.05,81.38,81.03,81.24,85104.0,64.7352,64.9988,64.7193,64.887,85104.0
2021-01-22 12:00:00,81.26,81.39,81.19,81.24,62621.0,64.903,65.0068,64.847,64.887,62621.0
2021-01-22 12:30:00,81.26,81.33,81.1,81.18,59752.0,64.903,64.9589,64.7752,64.8391,59752.0
2021-01-22 13:00:00,81.17,81.26,81.0,81.22,68393.0,64.8311,64.903,64.6953,64.871,68393.0
2021-01-22 13:30:00,81.2,81.36,81.2,81.25,57195.0,64.855,64.9828,64.855,64.895,57195.0
2021-01-22 14:00:00,81.25,81.37,81.11,81.13,84171.0,64.895,64.9908,64.7831,64.7991,84171.0
2021-01-22 14:30:00,81.13,81.24,81.09,81.15,86072.0,64.7991,64.887,64.7672,64.8151,86072.0
2021-01-22 15:00:00,81.15,81.17,80.89,81.06,173657.0,64.8151,64.8311,64.6074,64.7432,173657.0
2021-01-22 15:30:00,81.06,81.17,80.65,80.68,525616.0,64.7432,64.8311,64.4157,64.4397,525616.0
2021-01-25 09:30:00,80.5,80.6,80.04,80.1,323506.0,64.2959,64.3758,63.9285,63.9765,323506.0
2021-01-25 10:00:00,80.12,80.73,80.1,80.68,186252.0,63.9924,64.4796,63.9765,64.4397,186252.0
2021-01-25 10:30:00,80.71,80.99,80.66,80.71,180012.0,64.4637,64.6873,64.4237,64.4637,180012.0
2021-01-25 11:00:00,80.69,81.04,80.37,80.41,210162.0,64.4477,64.7272,64.1921,64.2241,210162.0
2021-01-25 11:30:00,80.4,80.94,80.32,80.79,155058.0,64.2161,64.6474,64.1522,64.5276,155058.0
2021-01-25 12:00:00,80.79,80.95,80.64,80.72,142672.0,64.5276,64.6554,64.4078,64.4717,142672.0
2021-01-25 12:30:00,80.73,80.92,80.71,80.81,117246.0,64.4796,64.6314,64.4637,64.5435,117246.0
2021-01-25 13:00:00,80.79,81.04,80.68,81.01,167968.0,64.5276,64.7272,64.4397,64.7033,167968.0
2021-01-25 13:30:00,81.02,81.24,80.82,80.97,159463.0,64.7113,64.887,64.5515,64.6713,159463.0
2021-01-25 14:00:00,80.94,81.1,80.87,80.98,158721.0,64.6474,64.7752,64.5915,64.6793,158721.0
2021-01-25 14:30:00,80.97,81.06,80.88,80.92,143133.0,64.6713,64.7432,64.5994,64.6314,143133.0
2021-01-25 15:00:00,80.9,81.19,80.9,81.15,279920.0,64.6154,64.847,64.6154,64.8151,279920.0
2021-01-25 15:30:00,81.15,81.36,81.01,81.35,550406.0,64.8151,64.9828,64.7033,64.9748,550406.0
2021-01-26 09:30:00,81.5,81.79,81.15,81.54,282832.0,65.0946,65.3263,64.8151,65.1266,282832.0
2021-01-26 10:00:00,81.53,81.85,81.35,81.45,216816.0,65.1186,65.3742,64.9748,65.0547,216816.0
2021-01-26 10:30:00,81.47,81.74,81.35,81.41,109046.0,65.0707,65.2863,64.9748,65.0228,109046.0
2021-01-26 11:00:00,81.41,81.55,81.24,81.44,131845.0,65.0228,65.1346,64.887,65.0467,131845.0
2021-01-26 11:30:00,81.42,81.54,81.22,81.45,118421.0,65.0307,65.1266,64.871,65.0547,118421.0
2021-01-26 12:00:00,81.44,81.53,81.26,81.4,87913.0,65.0467,65.1186,64.903,65.0148,87913.0
2021-01-26 12:30:00,81.38,81.57,81.36,81.52,70652.0,64.9988,65.1506,64.9828,65.1106,70652.0
2021-01-26 13:00:00,81.5,81.69,81.48,81.66,66840.0,65.0946,65.2464,65.0787,65.2224,66840.0
2021-01-26 13:30:00,81.66,81.78,81.57,81.67,111518.0,65.2224,65.3183,65.1506,65.2304,111518.0
2021-01-26 14:00:00,81.67,81.92,81.67,81.84,79128.0,65.2304,65.4301,65.2304,65.3662,79128.0
2021-01-26 14:30:00,81.82,81.93,81.76,81.93,82669.0,65.3502,65.4381,65.3023,65.4381,82669.0
2021-01-26 15:00:00,81.91,82.17,81.82,82.16,118111.0,65.4221,65.6298,65.3502,65.6218,118111.0
2021-01-26 15:30:00,82.16,82.29,81.91,81.98,388686.0,65.6218,65.7256,65.4221,65.478,388686.0
2021-01-27 09:30:00,81.1,82.05,81.05,81.52,439679.0,64.7752,65.5339,64.7352,65.1106,439679.0
2021-01-27 10:00:00,81.44,81.65,80.96,81.03,215557.0,65.0467,65.2144,64.6633,64.7193,215557.0
2021-01-27 10:30:00,81.07,81.14,80.62,81.13,141331.0,64.7512,64.8071,64.3918,64.7991,141331.0
2021-01-27 11:00:00,81.12,81.3,80.88,81.23,192149.0,64.7911,64.9349,64.5994,64.879,192149.0
2021-01-27 11:30:00,81.22,81.22,80.54,80.55,163079.0,64.871,64.871,64.3279,64.3359,163079.0
2021-01-27 12:00:00,80.57,80.95,80.48,80.66,142646.0,64.3518,64.6554,64.28,64.4237,142646.0
2021-01-27 12:30:00,80.66,80.79,80.52,80.69,118492.0,64.4237,64.5276,64.3119,64.4477,118492.0
2021-01-27 13:00:00,80.69,80.76,80.32,80.56,147991.0,64.4477,64.5036,64.1522,64.3439,147991.0
2021-01-27 13:30:00,80.55,80.56,80.22,80.39,149672.0,64.3359,64.3439,64.0723,64.2081,149672.0
2021-01-27 14:00:00,80.38,80.49,79.86,79.97,307441.0,64.2001,64.2879,63.7848,63.8726,307441.0
2021-01-27 14:30:00,79.98,80.13,79.66,79.73,282073.0,63.8806,64.0004,63.625,63.6809,282073.0
2021-01-27 15:00:00,79.74,80.21,79.67,79.97,259353.0,63.6889,64.0643,63.633,63.8726,259353.0
2021-01-27 15:30:00,79.98,80.04,79.44,79.87,655499.0,63.8806,63.9285,63.4493,63.7928,655499.0
2021-01-28 09:30:00,79.8,81.21,79.72,80.95,316591.0,63.7368,64.863,63.6729,64.6554,316591.0
2021-01-28 10:00:00,80.92,81.94,80.91,81.6,203142.0,64.6314,65.4461,64.6234,65.1745,203142.0
2021-01-28 10:30:00,81.6,81.68,81.22,81.27,207568.0,65.1745,65.2384,64.871,64.9109,207568.0
2021-01-28 11:00:00,81.32,81.97,81.3,81.85,145182.0,64.9509,65.47,64.9349,65.3742,145182.0
2021-01-28 11:30:00,81.88,82.07,81.77,81.85,106843.0,65.3982,65.5499,65.3103,65.3742,106843.0
2021-01-28 12:00:00,81.84,82.02,81.77,81.77,169756.0,65.3662,65.51,65.3103,65.3103,169756.0
2021-01-28 12:30:00,81.78,81.79,81.36,81.46,100877.0,65.3183,65.3263,64.9828,65.0627,100877.0
2021-01-28 13:00:00,81.46,81.7,81.43,81.61,76465.0,65.0627,65.2544,65.0387,65.1825,76465.0
2021-01-28 13:30:00,81.6,81.88,81.6,81.83,79988.0,65.1745,65.3982,65.1745,65.3582,79988.0
2021-01-28 14:00:00,81.84,81.88,81.5,81.64,120740.0,65.3662,65.3982,65.0946,65.2065,120740.0
2021-01-28 14:30:00,81.64,81.8,81.59,81.78,113690.0,65.2065,65.3343,65.1665,65.3183,113690.0
2021-01-28 15:00:00,81.75,81.76,81.48,81.52,132847.0,65.2943,65.3023,65.0787,65.1106,132847.0
2021-01-28 15:30:00,81.51,81.68,81.25,81.28,403280.0,65.1026,65.2384,64.895,64.9189,403280.0
2021-01-29 09:30:00,81.09,81.26,80.35,80.83,262929.0,64.7672,64.903,64.1761,64.5595,262929.0
2021-01-29 10:00:00,80.95,81.25,80.68,81.2,108220.0,64.6554,64.895,64.4397,64.855,108220.0
2021-01-29 10:30:00,81.19,81.45,80.46,80.47,148989.0,64.847,65.0547,64.264,64.272,148989.0
2021-01-29 11:00:00,80.47,80.64,80.11,80.12,173963.0,64.272,64.4078,63.9844,63.9924,173963.0
2021-01-29 11:30:00,80.1,80.18,79.91,80.03,180741.0,63.9765,64.0404,63.8247,63.9205,180741.0
2021-01-29 12:00:00,80.0,80.09,79.54,79.64,144638.0,63.8966,63.9685,63.5292,63.609,144638.0
2021-01-29 12:30:00,79.63,80.05,79.59,79.84,164581.0,63.6011,63.9365,63.5691,63.7688,164581.0
2021-01-29 13:00:00,79.82,79.95,79.55,79.85,141127.0,63.7528,63.8566,63.5372,63.7768,141127.0
2021-01-29 13:30:00,79.82,79.98,79.64,79.7,184505.0,63.7528,63.8806,63.609,63.657,184505.0
2021-01-29 14:00:00,79.68,80.15,79.67,79.89,96884.0,63.641,64.0164,63.633,63.8087,96884.0
2021-01-29 14:30:00,79.89,79.96,79.73,79.81,112879.0,63.8087,63.8646,63.6809,63.7448,112879.0
2021-01-29 15:00:00,79.82,80.26,79.81,79.86,111008.0,63.7528,64.1042,63.7448,63.7848,111008.0
2021-01-29 15:30:00,79.85,80.11,79.56,79.6,586277.0,63.7768,63.9844,63.5452,63.5771,586277.0
2021-02-01 09:30:00,79.0,79.73,78.66,78.96,571785.0,63.0979,63.6809,62.8263,63.0659,571785.0
2021-02-01 10:00:00,78.94,79.11,78.55,78.55,364782.0,63.05,63.1857,62.7385,62.7385,364782.0
2021-02-01 10:30:00,78.56,78.87,78.47,78.53,386767.0,62.7464,62.994,62.6746,62.7225,386767.0
2021-02-01 11:00:00,78.52,78.81,78.49,78.7,452878.0,62.7145,62.9461,62.6905,62.8583,452878.0
2021-02-01 11:30:00,78.7,78.84,78.52,78.66,457094.0,62.8583,62.9701,62.7145,62.8263,457094.0
2021-02-01 12:00:00,78.66,78.73,78.34,78.56,208499.0,62.8263,62.8822,62.5707,62.7464,208499.0
2021-02-01 12:30:00,78.56,78.78,78.49,78.69,164625.0,62.7464,62.9222,62.6905,62.8503,164625.0
2021-02-01 13:00:00,78.7,78.8,78.57,78.78,179496.0,62.8583,62.9381,62.7544,62.9222,179496.0
2021-02-01 13:30:00,78.78,78.86,78.67,78.83,166739.0,62.9222,62.9861,62.8343,62.9621,166739.0
2021-02-01 14:00:00,78.83,79.38,78.79,79.31,277003.0,62.9621,63.4014,62.9301,63.3455,277003.0
2021-02-01 14:30:00,79.31,79.44,79.18,79.23,203311.0,63.3455,63.4493,63.2416,63.2816,203311.0
2021-02-01 15:00:00,79.23,79.27,79.03,79.06,220261.0,63.2816,63.3135,63.1218,63.1458,220261.0
2021-02-01 15:30:00,79.05,79.25,78.85,79.02,661826.0,63.1378,63.2976,62.9781,63.1138,661826.0
2021-02-02 09:30:00,79.66,80.19,79.28,79.51,494784.0,63.625,64.0483,63.3215,63.5052,494784.0
2021-02-02 10:00:00,79.52,79.9,79.39,79.64,219617.0,63.5132,63.8167,63.4094,63.609,219617.0
2021-02-02 10:30:00,79.64,79.74,79.42,79.51,198257.0,63.609,63.6889,63.4333,63.5052,198257.0
2021-02-02 11:00:00,79.51,79.84,79.45,79.5,278710.0,63.5052,63.7688,63.4573,63.4972,278710.0
2021-02-02 11:30:00,79.49,79.73,79.47,79.51,409646.0,63.4892,63.6809,63.4733,63.5052,409646.0
2021-02-02 12:00:00,79.53,79.65,79.48,79.53,258490.0,63.5212,63.617,63.4813,63.5212,258490.0
2021-02-02 12:30:00,79.53,79.8,79.5,79.8,125468.0,63.5212,63.7368,63.4972,63.7368,125468.0
2021-02-02 13:00:00,79.83,79.85,79.71,79.85,101434.0,63.7608,63.7768,63.665,63.7768,101434.0
2021-02-02 13:30:00,79.85,79.92,79.58,79.65,166473.0,63.7768,63.8327,63.5611,63.617,166473.0
2021-02-02 14:00:00,79.65,79.85,79.64,79.75,200903.0,63.617,63.7768,63.609,63.6969,200903.0
2021-02-02 14:30:00,79.74,79.81,79.58,79.61,164972.0,63.6889,63.7448,63.5611,63.5851,164972.0
2021-02-02 15:00:00,79.61,79.67,79.34,79.37,221945.0,63.5851,63.633,63.3694,63.3934,221945.0
2021-02-02 15:30:00,79.36,79.47,79.21,79.21,640509.0,63.3854,63.4733,63.2656,63.2656,640509.0
2021-02-03 09:30:00,79.21,79.7,78.91,79.61,349345.0,63.2656,63.657,63.026,63.5851,349345.0
2021-02-03 10:00:00,79.61,79.86,79.49,79.71,477037.0,63.5851,63.7848,63.4892,63.665,477037.0
2021-02-03 10:30:00,79.68,80.08,79.68,79.81,186843.0,63.641,63.9605,63.641,63.7448,186843.0
2021-02-03 11:00:00,79.81,80.08,79.63,79.96,392524.0,63.7448,63.9605,63.6011,63.8646,392524.0
2021-02-03 11:30:00,79.97,80.28,79.88,80.27,142626.0,63.8726,64.1202,63.8007,64.1122,142626.0
2021-02-03 12:00:00,80.28,80.3,80.15,80.3,135306.0,64.1202,64.1362,64.0164,64.1362,135306.0
2021-02-03 12:30:00,80.29,80.35,80.16,80.33,107141.0,64.1282,64.1761,64.0244,64.1602,107141.0
2021-02-03 13:00:00,80.32,80.42,80.18,80.25,95696.0,64.1522,64.232,64.0404,64.0963,95696.0
2021-02-03 13:30:00,80.24,80.64,80.23,80.49,155500.0,64.0883,64.4078,64.0803,64.2879,155500.0
2021-02-03 14:00:00,80.48,80.65,80.43,80.6,95589.0,64.28,64.4157,64.24,64.3758,95589.0
2021-02-03 14:30:00,80.59,80.75,80.59,80.68,101726.0,64.3678,64.4956,64.3678,64.4397,101726.0
2021-02-03 15:00:00,80.68,80.82,80.61,80.75,162112.0,64.4397,64.5515,64.3838,64.4956,162112.0
2021-02-03 15:30:00,80.75,80.84,80.24,80.24,472759.0,64.4956,64.5675,64.0883,64.0883,472759.0
2021-02-04 09:30:00,80.03,81.92,80.02,81.58,677178.0,63.9205,65.4301,63.9126,65.1585,677178.0
2021-02-04 10:00:00,81.56,82.53,81.55,82.14,306066.0,65.1426,65.9173,65.1346,65.6058,306066.0
2021-02-04 10:30:00,82.14,83.37,81.96,83.23,417945.0,65.6058,66.5882,65.462,66.4764,417945.0
2021-02-04 11:00:00,83.22,83.65,82.88,83.24,448903.0,66.4684,66.8119,66.1969,66.4844,448903.0
2021-02-04 11:30:00,83.26,83.34,82.48,82.78,233197.0,66.5004,66.5643,65.8774,66.117,233197.0
2021-02-04 12:00:00,82.81,83.12,82.72,83.09,208783.0,66.141,66.3885,66.0691,66.3646,208783.0
2021-02-04 12:30:00,83.08,83.12,82.77,83.03,156998.0,66.3566,66.3885,66.109,66.3167,156998.0
2021-02-04 13:00:00,83.04,83.09,82.71,82.91,178439.0,66.3247,66.3646,66.0611,66.2208,178439.0
2021-02-04 13:30:00,82.9,83.02,82.68,82.9,136312.0,66.2128,66.3087,66.0371,66.2128,136312.0
2021-02-04 14:00:00,82.9,83.1,82.86,82.98,139173.0,66.2128,66.3726,66.1809,66.2767,139173.0
2021-02-04 14:30:00,82.97,83.3,82.92,83.26,156050.0,66.2687,66.5323,66.2288,66.5004,156050.0
2021-02-04 15:00:00,83.26,83.42,83.09,83.37,182210.0,66.5004,66.6282,66.3646,66.5882,182210.0
2021-02-04 15:30:00,83.37,83.69,83.26,83.68,647226.0,66.5882,66.8438,66.5004,66.8358,647226.0
2021-02-05 09:30:00,84.39,84.79,83.54,83.79,636284.0,67.4029,67.7224,66.724,66.9237,636284.0
2021-02-05 10:00:00,83.8,84.31,83.48,84.21,429715.0,66.9317,67.339,66.6761,67.2591,429715.0
2021-02-05 10:30:00,84.23,84.62,84.04,84.17,314891.0,67.2751,67.5866,67.1234,67.2272,314891.0
2021-02-05 11:00:00,84.17,84.28,83.91,84.16,306630.0,67.2272,67.3151,67.0195,67.2192,306630.0
2021-02-05 11:30:00,84.17,84.44,84.15,84.36,166774.0,67.2272,67.4428,67.2112,67.3789,166774.0
2021-02-05 12:00:00,84.35,84.48,84.07,84.18,187385.0,67.371,67.4748,67.1473,67.2352,187385.0
2021-02-05 12:30:00,84.13,84.41,84.13,84.36,104181.0,67.1952,67.4189,67.1952,67.3789,104181.0
2021-02-05 13:00:00,84.37,84.41,84.12,84.2,153034.0,67.3869,67.4189,67.1873,67.2512,153034.0
2021-02-05 13:30:00,84.2,84.32,84.09,84.23,147642.0,67.2512,67.347,67.1633,67.2751,147642.0
2021-02-05 14:00:00,84.24,84.34,84.15,84.27,209767.0,67.2831,67.363,67.2112,67.3071,209767.0
2021-02-05 14:30:00,84.29,84.59,84.23,84.56,162251.0,67.323,67.5626,67.2751,67.5387,162251.0
2021-02-05 15:00:00,84.56,84.56,84.33,84.42,192835.0,67.5387,67.5387,67.355,67.4269,192835.0
2021-02-05 15:30:00,84.42,84.5,84.28,84.28,457220.0,67.4269,67.4908,67.3151,67.3151,457220.0
2021-02-08 09:30:00,84.4,85.15,84.15,85.1,349543.0,67.4109,68.0099,67.2112,67.97,349543.0
2021-02-08 10:00:00,85.09,85.75,85.07,85.62,314023.0,67.962,68.4891,67.946,68.3853,314023.0
2021-02-08 10:30:00,85.63,85.66,84.88,84.94,162530.0,68.3933,68.4173,67.7943,67.8422,162530.0
2021-02-08 11:00:00,84.93,85.13,84.84,85.13,149141.0,67.8342,67.994,67.7623,67.994,149141.0
2021-02-08 11:30:00,85.14,85.25,85.01,85.14,155510.0,68.0019,68.0898,67.8981,68.0019,155510.0
2021-02-08 12:00:00,85.14,85.22,84.8,84.85,188285.0,68.0019,68.0658,67.7304,67.7703,188285.0
2021-02-08 12:30:00,84.84,84.87,84.52,84.62,227513.0,67.7623,67.7863,67.5067,67.5866,227513.0
2021-02-08 13:00:00,84.61,84.9,84.6,84.89,126621.0,67.5786,67.8102,67.5706,67.8023,126621.0
2021-02-08 13:30:00,84.91,85.09,84.81,85.04,143732.0,67.8182,67.962,67.7384,67.9221,143732.0
2021-02-08 14:00:00,85.05,85.23,85.04,85.23,152836.0,67.9301,68.0738,67.9221,68.0738,152836.0
2021-02-08 14:30:00,85.23,85.35,85.18,85.34,133166.0,68.0738,68.1697,68.0339,68.1617,133166.0
2021-02-08 15:00:00,85.35,85.6,85.27,85.52,177314.0,68.1697,68.3693,68.1058,68.3054,177314.0
2021-02-08 15:30:00,85.52,86.04,85.45,86.01,937116.0,68.3054,68.7208,68.2495,68.6968,937116.0
2021-02-09 09:30:00,85.99,86.46,85.93,86.0,257474.0,68.6808,69.0562,68.6329,68.6888,257474.0
2021-02-09 10:00:00,86.06,86.21,85.65,85.68,276192.0,68.7367,68.8566,68.4093,68.4332,276192.0
2021-02-09 10:30:00,85.66,86.09,85.63,86.02,190101.0,68.4173,68.7607,68.3933,68.7048,190101.0
2021-02-09 11:00:00,86.01,86.49,85.9,86.41,459100.0,68.6968,69.0802,68.609,69.0163,459100.0
2021-02-09 11:30:00,86.41,86.65,86.36,86.54,144012.0,69.0163,69.208,68.9764,69.1201,144012.0
2021-02-09 12:00:00,86.54,86.7,86.44,86.45,149637.0,69.1201,69.2479,69.0403,69.0482,149637.0
2021-02-09 12:30:00,86.46,86.55,86.23,86.38,133444.0,69.0562,69.1281,68.8725,68.9923,133444.0
2021-02-09 13:00:00,86.38,86.53,86.3,86.48,90125.0,68.9923,69.1121,68.9284,69.0722,90125.0
2021-02-09 13:30:00,86.49,86.59,86.36,86.43,105708.0,69.0802,69.1601,68.9764,69.0323,105708.0
2021-02-09 14:00:00,86.42,86.45,86.29,86.31,119118.0,69.0243,69.0482,68.9205,68.9364,119118.0
2021-02-09 14:30:00,86.29,86.44,86.21,86.38,94349.0,68.9205,69.0403,68.8566,68.9923,94349.0
2021-02-09 15:00:00,86.37,86.41,85.86,85.9,243886.0,68.9843,69.0163,68.577,68.609,243886.0
2021-02-09 15:30:00,85.91,86.06,85.57,85.62,446940.0,68.6169,68.7367,68.3454,68.3853,446940.0
2021-02-10 09:30:00,87.0,87.73,86.11,86.16,653637.0,69.4875,70.0706,68.7767,68.8166,653637.0
2021-02-10 10:00:00,86.17,86.3,85.74,86.2,422340.0,68.8246,68.9284,68.4812,68.8486,422340.0
2021-02-10 10:30:00,86.2,86.5,85.79,86.48,397929.0,68.8486,69.0882,68.5211,69.0722,397929.0
2021-02-10 11:00:00,86.47,86.54,85.86,86.12,202372.0,69.0642,69.1201,68.577,68.7847,202372.0
2021-02-10 11:30:00,86.13,86.25,85.98,85.98,122387.0,68.7927,68.8885,68.6729,68.6729,122387.0
2021-02-10 12:00:00,85.96,85.99,85.27,85.39,287463.0,68.6569,68.6808,68.1058,68.2016,287463.0
2021-02-10 12:30:00,85.38,85.61,85.24,85.27,171759.0,68.1936,68.3773,68.0818,68.1058,171759.0
2021-02-10 13:00:00,85.27,85.31,85.04,85.27,135585.0,68.1058,68.1377,67.9221,68.1058,135585.0
2021-02-10 13:30:00,85.27,85.51,85.23,85.51,209674.0,68.1058,68.2975,68.0738,68.2975,209674.0
2021-02-10 14:00:00,85.53,85.9,85.43,85.88,156227.0,68.3134,68.609,68.2336,68.593,156227.0
2021-02-10 14:30:00,85.89,86.03,85.7,85.96,112878.0,68.601,68.7128,68.4492,68.6569,112878.0
2021-02-10 15:00:00,85.97,86.33,85.93,86.1,311864.0,68.6649,68.9524,68.6329,68.7687,311864.0
2021-02-10 15:30:00,86.1,86.15,85.79,85.95,553568.0,68.7687,68.8086,68.5211,68.6489,553568.0
2021-02-11 09:30:00,86.13,86.43,85.67,85.77,270341.0,68.7927,69.0323,68.4253,68.5051,270341.0
2021-02-11 10:00:00,85.75,86.42,85.59,86.37,213276.0,68.4891,69.0243,68.3614,68.9843,213276.0
2021-02-11 10:30:00,86.4,86.42,85.61,85.62,137123.0,69.0083,69.0243,68.3773,68.3853,137123.0
2021-02-11 11:00:00,85.62,85.99,85.4,85.94,182430.0,68.3853,68.6808,68.2096,68.6409,182430.0
2021-02-11 11:30:00,85.93,86.27,85.74,85.76,264702.0,68.6329,68.9045,68.4812,68.4971,264702.0
2021-02-11 12:00:00,85.73,85.79,85.26,85.29,228593.0,68.4732,68.5211,68.0978,68.1217,228593.0
2021-02-11 12:30:00,85.3,85.34,84.97,85.29,150616.0,68.1297,68.1617,67.8662,68.1217,150616.0
2021-02-11 13:00:00,85.29,85.6,85.13,85.59,96511.0,68.1217,68.3693,67.994,68.3614,96511.0
2021-02-11 13:30:00,85.59,85.62,85.24,85.28,166951.0,68.3614,68.3853,68.0818,68.1138,166951.0
2021-02-11 14:00:00,85.25,85.36,85.09,85.26,98603.0,68.0898,68.1777,67.962,68.0978,98603.0
2021-02-11 14:30:00,85.26,85.35,85.1,85.31,132416.0,68.0978,68.1697,67.97,68.1377,132416.0
2021-02-11 15:00:00,85.3,85.38,85.21,85.31,143183.0,68.1297,68.1936,68.0578,68.1377,143183.0
2021-02-11 15:30:00,85.31,85.49,85.2,85.38,373448.0,68.1377,68.2815,68.0499,68.1936,373448.0
2021-02-12 09:30:00,85.4,85.75,85.06,85.63,457547.0,68.2096,68.4891,67.938,68.3933,457547.0
2021-02-12 10:00:00,85.62,85.71,85.15,85.34,195267.0,68.3853,68.4572,68.0099,68.1617,195267.0
2021-02-12 10:30:00,85.37,85.61,85.26,85.38,111374.0,68.1856,68.3773,68.0978,68.1936,111374.0
2021-02-12 11:00:00,85.38,85.69,85.3,85.56,140160.0,68.1936,68.4412,68.1297,68.3374,140160.0
2021-02-12 11:30:00,85.57,85.59,85.22,85.53,134342.0,68.3454,68.3614,68.0658,68.3134,134342.0
2021-02-12 12:00:00,85.54,85.54,85.28,85.3,115356.0,68.3214,68.3214,68.1138,68.1297,115356.0
2021-02-12 12:30:00,85.3,85.52,85.27,85.45,139613.0,68.1297,68.3054,68.1058,68.2495,139613.0
2021-02-12 13:00:00,85.47,85.59,85.4,85.52,123053.0,68.2655,68.3614,68.2096,68.3054,123053.0
2021-02-12 13:30:00,85.52,85.64,85.49,85.56,75637.0,68.3054,68.4013,68.2815,68.3374,75637.0
2021-02-12 14:00:00,85.56,85.56,85.36,85.46,126912.0,68.3374,68.3374,68.1777,68.2575,126912.0
2021-02-12 14:30:00,85.47,85.67,85.41,85.51,213122.0,68.2655,68.4253,68.2176,68.2975,213122.0
2021-02-12 15:00:00,85.5,85.87,85.48,85.82,249547.0,68.2895,68.585,68.2735,68.5451,249547.0
2021-02-12 15:30:00,85.82,86.18,85.78,86.12,551597.0,68.5451,68.8326,68.5131,68.7847,551597.0
2021-02-16 09:30:00,85.88,86.22,85.59,85.93,386082.0,68.593,68.8645,68.3614,68.6329,386082.0
2021-02-16 10:00:00,85.92,86.02,85.73,85.97,240978.0,68.6249,68.7048,68.4732,68.6649,240978.0
2021-02-16 10:30:00,85.97,85.97,85.32,85.51,396016.0,68.6649,68.6649,68.1457,68.2975,396016.0
2021-02-16 11:00:00,85.52,85.84,85.51,85.74,201116.0,68.3054,68.561,68.2975,68.4812,201116.0
2021-02-16 11:30:00,85.75,85.85,85.52,85.7,153524.0,68.4891,68.569,68.3054,68.4492,153524.0
2021-02-16 12:00:00,85.7,86.08,85.68,86.06,126517.0,68.4492,68.7527,68.4332,68.7367,126517.0
2021-02-16 12:30:00,86.07,86.07,85.8,85.88,183929.0,68.7447,68.7447,68.5291,68.593,183929.0
2021-02-16 13:00:00,85.89,86.15,85.89,86.04,134432.0,68.601,68.8086,68.601,68.7208,134432.0
2021-02-16 13:30:00,86.04,86.11,85.95,86.0,120421.0,68.7208,68.7767,68.6489,68.6888,120421.0
2021-02-16 14:00:00,86.0,86.13,85.94,86.01,134481.0,68.6888,68.7927,68.6409,68.6968,134481.0
2021-02-16 14:30:00,86.0,86.07,85.85,85.88,86530.0,68.6888,68.7447,68.569,68.593,86530.0
2021-02-16 15:00:00,85.88,86.07,85.8,85.97,126253.0,68.593,68.7447,68.5291,68.6649,126253.0
2021-02-16 15:30:00,85.95,86.12,85.79,85.99,358139.0,68.6489,68.7847,68.5211,68.6808,358139.0
2021-02-17 09:30:00,85.52,86.71,85.52,86.42,408643.0,68.3054,69.2559,68.3054,69.0243,408643.0
2021-02-17 10:00:00,86.46,86.73,86.24,86.68,171681.0,69.0562,69.2719,68.8805,69.2319,171681.0
2021-02-17 10:30:00,86.68,86.96,86.6,86.84,212060.0,69.2319,69.4556,69.1681,69.3597,212060.0
2021-02-17 11:00:00,86.82,87.07,86.78,86.87,298582.0,69.3438,69.5434,69.3118,69.3837,298582.0
2021-02-17 11:30:00,86.85,86.94,86.65,86.81,302395.0,69.3677,69.4396,69.208,69.3358,302395.0
2021-02-17 12:00:00,86.8,86.85,86.37,86.68,182712.0,69.3278,69.3677,68.9843,69.2319,182712.0
2021-02-17 12:30:00,86.68,86.73,86.49,86.65,592799.0,69.2319,69.2719,69.0802,69.208,592799.0
2021-02-17 13:00:00,86.65,86.78,86.49,86.54,175455.0,69.208,69.3118,69.0802,69.1201,175455.0
2021-02-17 13:30:00,86.55,86.7,86.34,86.39,129920.0,69.1281,69.2479,68.9604,69.0003,129920.0
2021-02-17 14:00:00,86.39,86.52,86.35,86.46,213276.0,69.0003,69.1042,68.9684,69.0562,213276.0
2021-02-17 14:30:00,86.45,86.63,86.44,86.62,143327.0,69.0482,69.192,69.0403,69.184,143327.0
2021-02-17 15:00:00,86.63,86.66,86.52,86.61,140257.0,69.192,69.216,69.1042,69.176,140257.0
2021-02-17 15:30:00,86.61,86.73,86.54,86.6,420158.0,69.176,69.2719,69.1201,69.1681,420158.0
2021-02-18 09:30:00,86.11,86.92,86.06,86.62,526746.0,68.7767,69.4236,68.7367,69.184,526746.0
2021-02-18 10:00:00,86.61,86.93,86.44,86.68,224440.0,69.176,69.4316,69.0403,69.2319,224440.0
2021-02-18 10:30:00,86.69,86.91,86.48,86.69,177845.0,69.2399,69.4157,69.0722,69.2399,177845.0
2021-02-18 11:00:00,86.68,86.68,86.24,86.34,244827.0,69.2319,69.2319,68.8805,68.9604,244827.0
2021-02-18 11:30:00,86.34,86.4,86.08,86.28,305917.0,68.9604,69.0083,68.7527,68.9125,305917.0
2021-02-18 12:00:00,86.27,86.31,86.0,86.21,1333941.0,68.9045,68.9364,68.6888,68.8566,1333941.0
2021-02-18 12:30:00,86.19,86.33,86.11,86.2,124583.0,68.8406,68.9524,68.7767,68.8486,124583.0
2021-02-18 13:00:00,86.2,86.31,86.02,86.21,275755.0,68.8486,68.9364,68.7048,68.8566,275755.0
2021-02-18 13:30:00,86.22,86.39,86.19,86.24,265026.0,68.8645,69.0003,68.8406,68.8805,265026.0
2021-02-18 14:00:00,86.23,86.44,86.22,86.36,288045.0,68.8725,69.0403,68.8645,68.9764,288045.0
2021-02-18 14:30:00,86.35,86.39,86.19,86.35,240583.0,68.9684,69.0003,68.8406,68.9684,240583.0
2021-02-18 15:00:00,86.34,86.52,86.3,86.51,291437.0,68.9604,69.1042,68.9284,69.0962,291437.0
2021-02-18 15:30:00,86.51,86.55,86.15,86.35,946768.0,69.0962,69.1281,68.8086,68.9684,946768.0
2021-02-19 09:30:00,86.33,86.48,86.0,86.31,536814.0,68.9524,69.0722,68.6888,68.9364,536814.0
2021-02-19 10:00:00,86.32,86.51,86.25,86.47,215344.0,68.9444,69.0962,68.8885,69.0642,215344.0
2021-02-19 10:30:00,86.48,86.67,86.26,86.36,141801.0,69.0722,69.224,68.8965,68.9764,141801.0
2021-02-19 11:00:00,86.37,86.44,86.02,86.09,162212.0,68.9843,69.0403,68.7048,68.7607,162212.0
2021-02-19 11:30:00,86.07,86.11,85.92,86.09,150913.0,68.7447,68.7767,68.6249,68.7607,150913.0
2021-02-19 12:00:00,86.1,86.13,85.93,86.06,78436.0,68.7687,68.7927,68.6329,68.7367,78436.0
2021-02-19 12:30:00,86.05,86.2,85.89,86.14,193325.0,68.7288,68.8486,68.601,68.8006,193325.0
2021-02-19 13:00:00,86.13,86.22,85.89,85.9,112769.0,68.7927,68.8645,68.601,68.609,112769.0
2021-02-19 13:30:00,85.89,85.94,85.67,85.83,163289.0,68.601,68.6409,68.4253,68.553,163289.0
2021-02-19 14:00:00,85.84,85.88,85.58,85.6,114434.0,68.561,68.593,68.3534,68.3693,114434.0
2021-02-19 14:30:00,85.6,85.76,85.56,85.62,132430.0,68.3693,68.4971,68.3374,68.3853,132430.0
2021-02-19 15:00:00,85.62,85.71,85.43,85.7,160184.0,68.3853,68.4572,68.2336,68.4492,160184.0
2021-02-19 15:30:00,85.73,85.81,85.36,85.44,452613.0,68.4732,68.5371,68.1777,68.2416,452613.0
2021-02-22 09:30:00,85.16,85.39,84.74,85.13,297585.0,68.0179,68.2016,67.6825,67.994,297585.0
2021-02-22 10:00:00,85.14,85.82,84.95,85.76,155459.0,68.0019,68.5451,67.8502,68.4971,155459.0
2021-02-22 10:30:00,85.74,85.95,85.58,85.95,120876.0,68.4812,68.6489,68.3534,68.6489,120876.0
2021-02-22 11:00:00,85.93,85.99,85.67,85.77,90995.0,68.6329,68.6808,68.4253,68.5051,90995.0
2021-02-22 11:30:00,85.77,85.85,85.62,85.8,77738.0,68.5051,68.569,68.3853,68.5291,77738.0
2021-02-22 12:00:00,85.79,85.91,85.76,85.87,93355.0,68.5211,68.6169,68.4971,68.585,93355.0
2021-02-22 12:30:00,85.88,85.95,85.73,85.83,154094.0,68.593,68.6489,68.4732,68.553,154094.0
2021-02-22 13:00:00,85.83,85.98,85.76,85.97,90304.0,68.553,68.6729,68.4971,68.6649,90304.0
2021-02-22 13:30:00,85.98,86.03,85.79,85.84,118266.0,68.6729,68.7128,68.5211,68.561,118266.0
2021-02-22 14:00:00,85.85,86.01,85.82,85.98,149285.0,68.569,68.6968,68.5451,68.6729,149285.0
2021-02-22 14:30:00,85.99,86.11,85.98,86.05,70117.0,68.6808,68.7767,68.6729,68.7288,70117.0
2021-02-22 15:00:00,86.05,86.2,85.98,86.19,114221.0,68.7288,68.8486,68.6729,68.8406,114221.0
2021-02-22 15:30:00,86.19,86.62,86.15,86.52,706409.0,68.8406,69.184,68.8086,69.1042,706409.0
2021-02-23 09:30:00,87.64,87.75,86.66,86.74,473170.0,69.9987,70.0866,69.216,69.2799,473170.0
2021-02-23 10:00:00,86.7,86.89,86.35,86.47,229409.0,69.2479,69.3997,68.9684,69.0642,229409.0
2021-02-23 10:30:00,86.45,86.85,86.16,86.77,219935.0,69.0482,69.3677,68.8166,69.3038,219935.0
2021-02-23 11:00:00,86.74,86.95,86.61,86.93,143840.0,69.2799,69.4476,69.176,69.4316,143840.0
2021-02-23 11:30:00,86.92,86.95,86.67,86.74,107004.0,69.4236,69.4476,69.224,69.2799,107004.0
2021-02-23 12:00:00,86.74,86.76,86.51,86.53,109573.0,69.2799,69.2958,69.0962,69.1121,109573.0
2021-02-23 12:30:00,86.51,87.04,86.5,86.89,227816.0,69.0962,69.5195,69.0882,69.3997,227816.0
2021-02-23 13:00:00,86.89,87.0,86.76,86.87,197800.0,69.3997,69.4875,69.2958,69.3837,197800.0
2021-02-23 13:30:00,86.87,86.93,86.76,86.9,106131.0,69.3837,69.4316,69.2958,69.4077,106131.0
2021-02-23 14:00:00,86.9,86.9,86.58,86.69,140884.0,69.4077,69.4077,69.1521,69.2399,140884.0
2021-02-23 14:30:00,86.69,86.9,86.65,86.83,123733.0,69.2399,69.4077,69.208,69.3518,123733.0
2021-02-23 15:00:00,86.86,86.96,86.79,86.84,195406.0,69.3757,69.4556,69.3198,69.3597,195406.0
2021-02-23 15:30:00,86.83,86.88,86.43,86.44,567369.0,69.3518,69.3917,69.0323,69.0403,567369.0
2021-02-24 09:30:00,86.02,86.94,86.0,86.83,313573.0,68.7048,69.4396,68.6888,69.3518,313573.0
2021-02-24 10:00:00,86.82,87.33,86.76,87.02,219496.0,69.3438,69.7511,69.2958,69.5035,219496.0
2021-02-24 10:30:00,87.04,87.32,86.76,87.23,355624.0,69.5195,69.7431,69.2958,69.6712,355624.0
2021-02-24 11:00:00,87.23,87.38,87.06,87.25,182490.0,69.6712,69.791,69.5355,69.6872,182490.0
2021-02-24 11:30:00,87.26,87.56,87.23,87.47,154010.0,69.6952,69.9348,69.6712,69.8629,154010.0
2021-02-24 12:00:00,87.48,87.67,87.48,87.67,133413.0,69.8709,70.0227,69.8709,70.0227,133413.0
2021-02-24 12:30:00,87.67,87.86,87.61,87.81,160077.0,70.0227,70.1744,69.9747,70.1345,160077.0
2021-02-24 13:00:00,87.82,88.1,87.82,87.97,328292.0,70.1425,70.3661,70.1425,70.2623,328292.0
2021-02-24 13:30:00,87.99,88.18,87.94,88.12,211564.0,70.2783,70.43,70.2383,70.3821,211564.0
2021-02-24 14:00:00,88.13,88.19,87.89,88.06,204239.0,70.3901,70.438,70.1984,70.3342,204239.0
2021-02-24 14:30:00,88.06,88.1,87.66,87.75,208444.0,70.3342,70.3661,70.0147,70.0866,208444.0
2021-02-24 15:00:00,87.74,87.85,87.53,87.75,187098.0,70.0786,70.1664,69.9108,70.0866,187098.0
2021-02-24 15:30:00,87.75,87.89,87.56,87.56,580234.0,70.0866,70.1984,69.9348,69.9348,580234.0
2021-02-25 09:30:00,87.0,87.76,86.74,87.63,211348.0,69.4875,70.0946,69.2799,69.9907,211348.0
2021-02-25 10:00:00,87.64,87.84,87.45,87.67,182928.0,69.9987,70.1584,69.847,70.0227,182928.0
2021-02-25 10:30:00,87.66,87.79,87.47,87.59,222011.0,70.0147,70.1185,69.8629,69.9588,222011.0
2021-02-25 11:00:00,87.56,87.93,87.56,87.63,149344.0,69.9348,70.2303,69.9348,69.9907,149344.0
2021-02-25 11:30:00,87.62,87.73,87.34,87.59,147392.0,69.9827,70.0706,69.7591,69.9588,147392.0
2021-02-25 12:00:00,87.57,87.62,87.39,87.45,139381.0,69.9428,69.9827,69.799,69.847,139381.0
2021-02-25 12:30:00,87.43,87.44,87.09,87.23,201551.0,69.831,69.839,69.5594,69.6712,201551.0
2021-02-25 13:00:00,87.19,87.36,86.84,87.06,119930.0,69.6393,69.7751,69.3597,69.5355,119930.0
2021-02-25 13:30:00,87.02,87.08,86.75,86.82,119728.0,69.5035,69.5514,69.2879,69.3438,119728.0
2021-02-25 14:00:00,86.8,87.23,86.76,87.15,223878.0,69.3278,69.6712,69.2958,69.6073,223878.0
2021-02-25 14:30:00,87.16,87.22,86.91,86.91,111907.0,69.6153,69.6632,69.4157,69.4157,111907.0
2021-02-25 15:00:00,86.91,87.01,86.63,86.76,130105.0,69.4157,69.4955,69.192,69.2958,130105.0
2021-02-25 15:30:00,86.74,86.85,86.39,86.5,426002.0,69.2799,69.3677,69.0003,69.0882,426002.0
2021-02-26 09:30:00,86.52,86.91,85.32,85.51,310756.0,69.1042,69.4157,68.1457,68.2975,310756.0
2021-02-26 10:00:00,85.53,85.9,84.88,84.93,243461.0,68.3134,68.609,67.7943,67.8342,243461.0
2021-02-26 10:30:00,84.96,85.42,84.88,84.95,174715.0,67.8582,68.2256,67.7943,67.8502,174715.0
2021-02-26 11:00:00,84.94,85.14,84.69,84.72,266830.0,67.8422,68.0019,67.6425,67.6665,266830.0
2021-02-26 11:30:00,84.7,85.31,84.69,85.02,138263.0,67.6505,68.1377,67.6425,67.9061,138263.0
2021-02-26 12:00:00,85.05,85.49,84.95,85.47,104098.0,67.9301,68.2815,67.8502,68.2655,104098.0
2021-02-26 12:30:00,85.48,85.53,85.32,85.43,116503.0,68.2735,68.3134,68.1457,68.2336,116503.0
2021-02-26 13:00:00,85.42,85.44,85.21,85.37,107904.0,68.2256,68.2416,68.0578,68.1856,107904.0
2021-02-26 13:30:00,85.37,85.41,84.69,84.89,179189.0,68.1856,68.2176,67.6425,67.8023,179189.0
2021-02-26 14:00:00,84.91,84.98,84.57,84.68,179535.0,67.8182,67.8741,67.5467,67.6345,179535.0
2021-02-26 14:30:00,84.67,85.03,84.63,84.89,132052.0,67.6265,67.9141,67.5946,67.8023,132052.0
2021-02-26 15:00:00,84.9,85.18,84.81,84.81,191058.0,67.8102,68.0339,67.7384,67.7384,191058.0
2021-02-26 15:30:00,84.81,85.02,83.98,84.0,877636.0,67.7384,67.9061,67.0754,67.0914,877636.0
2021-03-01 09:30:00,84.73,85.46,84.47,85.26,357154.0,67.6745,68.2575,67.4668,68.0978,357154.0
2021-03-01 10:00:00,85.26,85.74,85.15,85.73,147005.0,68.0978,68.4812,68.0099,68.4732,147005.0
2021-03-01 10:30:00,85.73,85.9,85.6,85.9,120148.0,68.4732,68.609,68.3693,68.609,120148.0
2021-03-01 11:00:00,85.88,85.96,85.68,85.82,78641.0,68.593,68.6569,68.4332,68.5451,78641.0
2021-03-01 11:30:00,85.83,86.04,85.79,85.83,84358.0,68.553,68.7208,68.5211,68.553,84358.0
2021-03-01 12:00:00,85.84,86.08,85.84,86.03,75119.0,68.561,68.7527,68.561,68.7128,75119.0
2021-03-01 12:30:00,86.02,86.05,85.74,85.74,80711.0,68.7048,68.7288,68.4812,68.4812,80711.0
2021-03-01 13:00:00,85.74,85.91,85.66,85.86,66204.0,68.4812,68.6169,68.4173,68.577,66204.0
2021-03-01 13:30:00,85.88,86.1,85.88,85.96,80015.0,68.593,68.7687,68.593,68.6569,80015.0
2021-03-01 14:00:00,85.96,86.16,85.82,85.89,123907.0,68.6569,68.8166,68.5451,68.601,123907.0
2021-03-01 14:30:00,85.9,85.97,85.62,85.62,92906.0,68.609,68.6649,68.3853,68.3853,92906.0
2021-03-01 15:00:00,85.62,85.65,85.46,85.53,99858.0,68.3853,68.4093,68.2575,68.3134,99858.0
2021-03-01 15:30:00,85.54,85.57,84.79,84.93,462515.0,68.3214,68.3454,67.7224,67.8342,462515.0
2021-03-02 09:30:00,84.68,85.65,84.68,85.4,248331.0,67.6345,68.4093,67.6345,68.2096,248331.0
2021-03-02 10:00:00,85.38,85.51,84.68,84.76,174888.0,68.1936,68.2975,67.6345,67.6984,174888.0
2021-03-02 10:30:00,84.76,85.12,84.75,85.08,134525.0,67.6984,67.986,67.6904,67.954,134525.0
2021-03-02 11:00:00,85.07,85.2,84.84,85.2,171963.0,67.946,68.0499,67.7623,68.0499,171963.0
2021-03-02 11:30:00,85.19,85.33,85.08,85.21,148831.0,68.0419,68.1537,67.954,68.0578,148831.0
2021-03-02 12:00:00,85.21,85.49,85.21,85.29,172604.0,68.0578,68.2815,68.0578,68.1217,172604.0
2021-03-02 12:30:00,85.27,85.78,85.27,85.6,124849.0,68.1058,68.5131,68.1058,68.3693,124849.0
2021-03-02 13:00:00,85.61,85.79,85.58,85.64,94316.0,68.3773,68.5211,68.3534,68.4013,94316.0
2021-03-02 13:30:00,85.63,85.8,85.62,85.73,107070.0,68.3933,68.5291,68.3853,68.4732,107070.0
2021-03-02 14:00:00,85.73,85.75,85.54,85.64,97563.0,68.4732,68.4891,68.3214,68.4013,97563.0
2021-03-02 14:30:00,85.64,85.83,85.64,85.7,176640.0,68.4013,68.553,68.4013,68.4492,176640.0
2021-03-02 15:00:00,85.71,85.85,85.5,85.52,146979.0,68.4572,68.569,68.2895,68.3054,146979.0
2021-03-02 15:30:00,85.53,85.63,85.01,85.07,437589.0,68.3134,68.3933,67.8981,67.946,437589.0
2021-03-03 09:30:00,85.22,85.4,84.72,84.93,308457.0,68.0658,68.2096,67.6665,67.8342,308457.0
2021-03-03 10:00:00,84.94,85.47,84.72,85.42,171236.0,67.8422,68.2655,67.6665,68.2256,171236.0
2021-03-03 10:30:00,85.4,85.75,85.28,85.57,142447.0,68.2096,68.4891,68.1138,68.3454,142447.0
2021-03-03 11:00:00,85.54,85.7,85.31,85.66,83514.0,68.3214,68.4492,68.1377,68.4173,83514.0
2021-03-03 11:30:00,85.66,85.78,85.6,85.74,88199.0,68.4173,68.5131,68.3693,68.4812,88199.0
2021-03-03 12:00:00,85.77,85.79,85.45,85.46,75149.0,68.5051,68.5211,68.2495,68.2575,75149.0
2021-03-03 12:30:00,85.45,85.75,85.39,85.62,91348.0,68.2495,68.4891,68.2016,68.3853,91348.0
2021-03-03 13:00:00,85.59,85.97,85.56,85.87,91334.0,68.3614,68.6649,68.3374,68.585,91334.0
2021-03-03 13:30:00,85.85,85.88,85.64,85.74,84947.0,68.569,68.593,68.4013,68.4812,84947.0
2021-03-03 14:00:00,85.73,86.05,85.67,86.05,119002.0,68.4732,68.7288,68.4253,68.7288,119002.0
2021-03-03 14:30:00,86.02,86.04,85.74,85.81,138211.0,68.7048,68.7208,68.4812,68.5371,138211.0
2021-03-03 15:00:00,85.81,85.94,85.6,85.75,149280.0,68.5371,68.6409,68.3693,68.4891,149280.0
2021-03-03 15:30:00,85.74,85.78,85.14,85.15,420531.0,68.4812,68.5131,68.0019,68.0099,420531.0
2021-03-04 09:30:00,85.22,86.27,85.03,86.17,263407.0,68.0658,68.9045,67.9141,68.8246,263407.0
2021-03-04 10:00:00,86.17,86.63,86.04,86.59,199114.0,68.8246,69.192,68.7208,69.1601,199114.0
2021-03-04 10:30:00,86.58,86.74,86.07,86.14,149928.0,69.1521,69.2799,68.7447,68.8006,149928.0
2021-03-04 11:00:00,86.12,86.23,85.91,86.17,78509.0,68.7847,68.8725,68.6169,68.8246,78509.0
2021-03-04 11:30:00,86.17,86.28,85.93,86.08,83520.0,68.8246,68.9125,68.6329,68.7527,83520.0
2021-03-04 12:00:00,86.09,86.18,85.4,85.45,98286.0,68.7607,68.8326,68.2096,68.2495,98286.0
2021-03-04 12:30:00,85.45,85.49,84.95,85.04,95530.0,68.2495,68.2815,67.8502,67.9221,95530.0
2021-03-04 13:00:00,85.03,85.23,84.76,84.96,126420.0,67.9141,68.0738,67.6984,67.8582,126420.0
2021-03-04 13:30:00,84.97,85.0,84.35,84.38,151612.0,67.8662,67.8901,67.371,67.3949,151612.0
2021-03-04 14:00:00,84.39,85.1,84.39,84.95,184959.0,67.4029,67.97,67.4029,67.8502,184959.0
2021-03-04 14:30:00,84.93,85.06,84.57,84.92,152310.0,67.8342,67.938,67.5467,67.8262,152310.0
2021-03-04 15:00:00,84.92,84.94,84.33,84.65,339764.0,67.8262,67.8422,67.355,67.6106,339764.0
2021-03-04 15:30:00,84.62,84.83,84.3,84.66,680987.0,67.5866,67.7543,67.331,67.6186,680987.0
2021-03-05 09:30:00,85.15,85.5,84.6,84.97,257231.0,68.0099,68.2895,67.5706,67.8662,257231.0
2021-03-05 10:00:00,84.98,85.62,84.97,85.32,198875.0,67.8741,68.3853,67.8662,68.1457,198875.0
2021-03-05 10:30:00,85.32,85.68,85.23,85.39,151278.0,68.1457,68.4332,68.0738,68.2016,151278.0
2021-03-05 11:00:00,85.4,85.85,85.26,85.72,231172.0,68.2096,68.569,68.0978,68.4652,231172.0
2021-03-05 11:30:00,85.73,85.91,85.44,85.65,157213.0,68.4732,68.6169,68.2416,68.4093,157213.0
2021-03-05 12:00:00,85.64,85.68,85.45,85.48,116406.0,68.4013,68.4332,68.2495,68.2735,116406.0
2021-03-05 12:30:00,85.45,85.53,85.31,85.42,120179.0,68.2495,68.3134,68.1377,68.2256,120179.0
2021-03-05 13:00:00,85.44,85.57,85.2,85.42,116014.0,68.2416,68.3454,68.0499,68.2256,116014.0
2021-03-05 13:30:00,85.44,85.71,85.35,85.66,144449.0,68.2416,68.4572,68.1697,68.4173,144449.0
2021-03-05 14:00:00,85.67,85.83,85.54,85.73,301467.0,68.4253,68.553,68.3214,68.4732,301467.0
2021-03-05 14:30:00,85.72,86.13,85.72,86.05,148797.0,68.4652,68.7927,68.4652,68.7288,148797.0
2021-03-05 15:00:00,86.05,86.23,85.96,86.2,196340.0,68.7288,68.8725,68.6569,68.8486,196340.0
2021-03-05 15:30:00,86.19,86.48,86.05,86.15,568157.0,68.8406,69.0722,68.7288,68.8086,568157.0
2021-03-08 09:30:00,86.14,86.48,85.88,86.02,297469.0,68.8006,69.0722,68.593,68.7048,297469.0
2021-03-08 10:00:00,85.99,86.56,85.95,86.51,219570.0,68.6808,69.1361,68.6489,69.0962,219570.0
2021-03-08 10:30:00,86.51,86.54,86.18,86.32,185333.0,69.0962,69.1201,68.8326,68.9444,185333.0
2021-03-08 11:00:00,86.34,86.74,86.27,86.7,100429.0,68.9604,69.2799,68.9045,69.2479,100429.0
2021-03-08 11:30:00,86.69,86.97,86.67,86.89,141322.0,69.2399,69.4636,69.224,69.3997,141322.0
2021-03-08 12:00:00,86.89,86.93,86.62,86.84,121403.0,69.3997,69.4316,69.184,69.3597,121403.0
2021-03-08 12:30:00,86.84,87.11,86.82,87.07,107868.0,69.3597,69.5754,69.3438,69.5434,107868.0
2021-03-08 13:00:00,87.1,87.26,87.06,87.26,129903.0,69.5674,69.6952,69.5355,69.6952,129903.0
2021-03-08 13:30:00,87.26,87.3,86.96,86.98,159986.0,69.6952,69.7271,69.4556,69.4716,159986.0
2021-03-08 14:00:00,86.96,87.51,86.96,87.42,185962.0,69.4556,69.8949,69.4556,69.823,185962.0
2021-03-08 14:30:00,87.44,87.44,86.91,87.09,174722.0,69.839,69.839,69.4157,69.5594,174722.0
2021-03-08 15:00:00,87.08,87.14,86.89,87.04,245742.0,69.5514,69.5994,69.3997,69.5195,245742.0
2021-03-08 15:30:00,87.05,87.1,86.32,86.36,557187.0,69.5275,69.5674,68.9444,68.9764,557187.0
2021-03-09 09:30:00,86.69,87.04,86.23,86.75,439235.0,69.2399,69.5195,68.8725,69.2879,439235.0
2021-03-09 10:00:00,86.76,87.12,86.65,86.8,296951.0,69.2958,69.5834,69.208,69.3278,296951.0
2021-03-09 10:30:00,86.8,87.04,86.47,86.62,244195.0,69.3278,69.5195,69.0642,69.184,244195.0
2021-03-09 11:00:00,86.62,87.2,86.59,86.93,182719.0,69.184,69.6473,69.1601,69.4316,182719.0
2021-03-09 11:30:00,86.93,87.07,86.65,87.06,139579.0,69.4316,69.5434,69.208,69.5355,139579.0
2021-03-09 12:00:00,87.05,87.23,87.0,87.2,118152.0,69.5275,69.6712,69.4875,69.6473,118152.0
2021-03-09 12:30:00,87.19,87.32,87.08,87.2,84320.0,69.6393,69.7431,69.5514,69.6473,84320.0
2021-03-09 13:00:00,87.2,87.43,87.11,87.16,110805.0,69.6473,69.831,69.5754,69.6153,110805.0
2021-03-09 13:30:00,87.18,87.36,87.17,87.33,158106.0,69.6313,69.7751,69.6233,69.7511,158106.0
2021-03-09 14:00:00,87.34,87.72,87.34,87.69,173170.0,69.7591,70.0626,69.7591,70.0386,173170.0
2021-03-09 14:30:00,87.7,87.71,87.35,87.5,189514.0,70.0466,70.0546,69.7671,69.8869,189514.0
2021-03-09 15:00:00,87.5,87.71,87.46,87.56,373892.0,69.8869,70.0546,69.8549,69.9348,373892.0
2021-03-09 15:30:00,87.56,87.59,87.02,87.06,420962.0,69.9348,69.9588,69.5035,69.5355,420962.0
2021-03-10 09:30:00,87.07,87.5,86.61,86.79,489159.0,69.5434,69.8869,69.176,69.3198,489159.0
2021-03-10 10:00:00,86.8,86.83,85.88,86.09,415912.0,69.3278,69.3518,68.593,68.7607,415912.0
2021-03-10 10:30:00,86.08,86.61,85.88,86.37,243617.0,68.7527,69.176,68.593,68.9843,243617.0
2021-03-10 11:00:00,86.35,86.54,86.17,86.3,178240.0,68.9684,69.1201,68.8246,68.9284,178240.0
2021-03-10 11:30:00,86.3,86.58,86.21,86.28,150557.0,68.9284,69.1521,68.8566,68.9125,150557.0
2021-03-10 12:00:00,86.3,86.52,86.18,86.51,118350.0,68.9284,69.1042,68.8326,69.0962,118350.0
2021-03-10 12:30:00,86.51,86.82,86.48,86.54,140978.0,69.0962,69.3438,69.0722,69.1201,140978.0
2021-03-10 13:00:00,86.57,86.97,86.56,86.77,197394.0,69.1441,69.4636,69.1361,69.3038,197394.0
2021-03-10 13:30:00,86.78,87.1,86.78,87.05,151957.0,69.3118,69.5674,69.3118,69.5275,151957.0
2021-03-10 14:00:00,87.06,87.32,87.01,87.27,245931.0,69.5355,69.7431,69.4955,69.7032,245931.0
2021-03-10 14:30:00,87.28,87.38,86.91,86.96,285397.0,69.7112,69.791,69.4157,69.4556,285397.0
2021-03-10 15:00:00,86.97,87.16,86.93,87.09,154059.0,69.4636,69.6153,69.4316,69.5594,154059.0
2021-03-10 15:30:00,87.1,87.21,86.64,86.76,481401.0,69.5674,69.6553,69.2,69.2958,481401.0
2021-03-11 09:30:00,86.49,86.82,86.06,86.67,262940.0,69.0802,69.3438,68.7367,69.224,262940.0
2021-03-11 10:00:00,86.69,86.69,86.3,86.53,197299.0,69.2399,69.2399,68.9284,69.1121,197299.0
2021-03-11 10:30:00,86.52,86.94,86.41,86.77,138093.0,69.1042,69.4396,69.0163,69.3038,138093.0
2021-03-11 11:00:00,86.76,86.94,86.56,86.91,148291.0,69.2958,69.4396,69.1361,69.4157,148291.0
2021-03-11 11:30:00,86.91,87.12,86.8,86.98,101465.0,69.4157,69.5834,69.3278,69.4716,101465.0
2021-03-11 12:00:00,86.99,87.24,86.99,87.19,150559.0,69.4795,69.6792,69.4795,69.6393,150559.0
2021-03-11 12:30:00,87.2,87.36,87.18,87.3,153506.0,69.6473,69.7751,69.6313,69.7271,153506.0
2021-03-11 13:00:00,87.3,87.49,87.24,87.3,116775.0,69.7271,69.8789,69.6792,69.7271,116775.0
2021-03-11 13:30:00,87.29,87.42,87.22,87.33,172699.0,69.7192,69.823,69.6632,69.7511,172699.0
2021-03-11 14:00:00,87.32,87.51,87.23,87.25,98029.0,69.7431,69.8949,69.6712,69.6872,98029.0
2021-03-11 14:30:00,87.24,87.26,86.88,87.1,186617.0,69.6792,69.6952,69.3917,69.5674,186617.0
2021-03-11 15:00:00,87.1,87.18,86.86,86.88,170760.0,69.5674,69.6313,69.3757,69.3917,170760.0
2021-03-11 15:30:00,86.88,86.94,86.54,86.62,419466.0,69.3917,69.4396,69.1201,69.184,419466.0
2021-03-12 09:30:00,87.42,87.42,86.95,87.08,219120.0,69.823,69.823,69.4476,69.5514,219120.0
2021-03-12 10:00:00,87.09,87.45,87.03,87.21,151606.0,69.5594,69.847,69.5115,69.6553,151606.0
2021-03-12 10:30:00,87.2,87.53,87.02,87.45,145630.0,69.6473,69.9108,69.5035,69.847,145630.0
2021-03-12 11:00:00,87.45,87.45,87.08,87.14,140439.0,69.847,69.847,69.5514,69.5994,140439.0
2021-03-12 11:30:00,87.14,87.25,87.1,87.24,157760.0,69.5994,69.6872,69.5674,69.6792,157760.0
2021-03-12 12:00:00,87.23,87.34,86.85,87.32,126793.0,69.6712,69.7591,69.3677,69.7431,126793.0
2021-03-12 12:30:00,87.31,87.49,87.29,87.46,58337.0,69.7351,69.8789,69.7192,69.8549,58337.0
2021-03-12 13:00:00,87.45,87.57,87.33,87.54,63519.0,69.847,69.9428,69.7511,69.9188,63519.0
2021-03-12 13:30:00,87.56,87.72,87.5,87.66,60291.0,69.9348,70.0626,69.8869,70.0147,60291.0
2021-03-12 14:00:00,87.66,87.69,87.51,87.52,79463.0,70.0147,70.0386,69.8949,69.9029,79463.0
2021-03-12 14:30:00,87.53,87.57,87.4,87.43,80713.0,69.9108,69.9428,69.807,69.831,80713.0
2021-03-12 15:00:00,87.42,87.56,87.2,87.53,159145.0,69.823,69.9348,69.6473,69.9108,159145.0
2021-03-12 15:30:00,87.53,87.79,87.41,87.72,435647.0,69.9108,70.1185,69.815,70.0626,435647.0
2021-03-15 09:30:00,88.0,88.36,87.61,87.81,443579.0,70.2862,70.5738,69.9747,70.1345,443579.0
2021-03-15 10:00:00,87.81,87.83,87.16,87.48,233217.0,70.1345,70.1505,69.6153,69.8709,233217.0
2021-03-15 10:30:00,87.49,87.8,87.24,87.63,163980.0,69.8789,70.1265,69.6792,69.9907,163980.0
2021-03-15 11:00:00,87.62,87.72,87.4,87.4,145414.0,69.9827,70.0626,69.807,69.807,145414.0
2021-03-15 11:30:00,87.39,87.85,87.2,87.82,130593.0,69.799,70.1664,69.6473,70.1425,130593.0
2021-03-15 12:00:00,87.81,88.02,87.81,88.02,456503.0,70.1345,70.3022,70.1345,70.3022,456503.0
2021-03-15 12:30:00,88.05,88.06,87.43,87.47,132713.0,70.3262,70.3342,69.831,69.8629,132713.0
2021-03-15 13:00:00,87.5,87.51,87.26,87.29,100335.0,69.8869,69.8949,69.6952,69.7192,100335.0
2021-03-15 13:30:00,87.28,87.48,87.23,87.45,123489.0,69.7112,69.8709,69.6712,69.847,123489.0
2021-03-15 14:00:00,87.44,87.86,87.44,87.73,94939.0,69.839,70.1744,69.839,70.0706,94939.0
2021-03-15 14:30:00,87.73,87.81,87.54,87.64,71329.0,70.0706,70.1345,69.9188,69.9987,71329.0
2021-03-15 15:00:00,87.64,87.74,87.43,87.46,157152.0,69.9987,70.0786,69.831,69.8549,157152.0
2021-03-15 15:30:00,87.46,87.77,87.32,87.65,421715.0,69.8549,70.1025,69.7431,70.0067,421715.0
2021-03-16 09:30:00,87.08,87.93,87.06,87.62,257902.0,69.5514,70.2303,69.5355,69.9827,257902.0
2021-03-16 10:00:00,87.61,88.03,87.54,87.84,130720.0,69.9747,70.3102,69.9188,70.1584,130720.0
2021-03-16 10:30:00,87.83,88.06,87.59,87.88,198843.0,70.1505,70.3342,69.9588,70.1904,198843.0
2021-03-16 11:00:00,87.87,88.1,87.85,88.07,188431.0,70.1824,70.3661,70.1664,70.3422,188431.0
2021-03-16 11:30:00,88.08,88.24,87.91,87.91,137726.0,70.3501,70.4779,70.2144,70.2144,137726.0
2021-03-16 12:00:00,87.91,88.13,87.9,88.12,102509.0,70.2144,70.3901,70.2064,70.3821,102509.0
2021-03-16 12:30:00,88.12,88.21,87.91,88.02,132300.0,70.3821,70.454,70.2144,70.3022,132300.0
2021-03-16 13:00:00,88.01,88.08,87.62,87.7,123819.0,70.2942,70.3501,69.9827,70.0466,123819.0
2021-03-16 13:30:00,87.68,87.84,87.63,87.78,124738.0,70.0307,70.1584,69.9907,70.1105,124738.0
2021-03-16 14:00:00,87.78,88.08,87.68,88.08,365396.0,70.1105,70.3501,70.0307,70.3501,365396.0
2021-03-16 14:30:00,88.08,88.09,87.91,87.98,144760.0,70.3501,70.3581,70.2144,70.2703,144760.0
2021-03-16 15:00:00,87.98,88.15,87.88,87.98,329469.0,70.2703,70.406,70.1904,70.2703,329469.0
2021-03-16 15:30:00,87.99,88.21,87.88,88.2,858181.0,70.2783,70.454,70.1904,70.446,858181.0
2021-03-17 09:30:00,88.47,88.88,88.11,88.31,347596.0,70.6616,70.9891,70.3741,70.5338,347596.0
2021-03-17 10:00:00,88.33,88.54,88.23,88.37,239006.0,70.5498,70.7175,70.4699,70.5818,239006.0
2021-03-17 10:30:00,88.38,88.59,88.26,88.45,175512.0,70.5897,70.7575,70.4939,70.6457,175512.0
2021-03-17 11:00:00,88.46,88.79,88.46,88.62,138729.0,70.6536,70.9172,70.6536,70.7814,138729.0
2021-03-17 11:30:00,88.62,88.94,88.61,88.83,139897.0,70.7814,71.037,70.7735,70.9492,139897.0
2021-03-17 12:00:00,88.83,88.96,88.78,88.84,103975.0,70.9492,71.053,70.9092,70.9572,103975.0
2021-03-17 12:30:00,88.86,89.0,88.69,88.97,255022.0,70.9731,71.0849,70.8373,71.061,255022.0
2021-03-17 13:00:00,88.99,89.01,88.59,88.64,173881.0,71.077,71.0929,70.7575,70.7974,173881.0
2021-03-17 13:30:00,88.65,88.69,88.36,88.6,223061.0,70.8054,70.8373,70.5738,70.7655,223061.0
2021-03-17 14:00:00,88.65,89.05,88.63,88.91,264419.0,70.8054,71.1249,70.7894,71.0131,264419.0
2021-03-17 14:30:00,88.9,89.13,88.63,88.98,434037.0,71.0051,71.1888,70.7894,71.069,434037.0
2021-03-17 15:00:00,88.97,89.07,88.84,88.92,252916.0,71.061,71.1409,70.9572,71.0211,252916.0
2021-03-17 15:30:00,88.92,89.21,88.72,89.2,781650.0,71.0211,71.2527,70.8613,71.2447,781650.0
2021-03-18 09:30:00,89.0,90.36,89.0,89.73,538326.0,71.0849,72.1712,71.0849,71.668,538326.0
2021-03-18 10:00:00,89.74,89.88,88.84,89.02,442074.0,71.676,71.7878,70.9572,71.1009,442074.0
2021-03-18 10:30:00,89.02,89.3,88.96,89.05,186216.0,71.1009,71.3246,71.053,71.1249,186216.0
2021-03-18 11:00:00,89.05,89.63,89.01,89.35,213365.0,71.1249,71.5881,71.0929,71.3645,213365.0
2021-03-18 11:30:00,89.35,90.13,89.35,90.11,241093.0,71.3645,71.9875,71.3645,71.9715,241093.0
2021-03-18 12:00:00,90.13,91.25,90.03,90.11,2517569.0,71.9875,72.882,71.9076,71.9715,2517569.0
2021-03-18 12:30:00,90.13,90.13,89.74,89.81,409782.0,71.9875,71.9875,71.676,71.7319,409782.0
2021-03-18 13:00:00,89.81,90.42,89.75,90.21,498558.0,71.7319,72.2191,71.684,72.0514,498558.0
2021-03-18 13:30:00,90.21,90.3,89.97,90.12,397217.0,72.0514,72.1233,71.8597,71.9795,397217.0
2021-03-18 14:00:00,90.11,90.13,89.88,90.0,436503.0,71.9715,71.9875,71.7878,71.8837,436503.0
2021-03-18 14:30:00,89.99,90.37,89.73,90.26,498157.0,71.8757,72.1792,71.668,72.0913,498157.0
2021-03-18 15:00:00,90.27,90.6,90.24,90.4,807750.0,72.0993,72.3629,72.0753,72.2031,807750.0
2021-03-18 15:30:00,90.4,90.58,90.04,90.56,1155303.0,72.2031,72.3469,71.9156,72.3309,1155303.0
2021-03-19 09:30:00,89.14,89.37,88.57,89.17,1368461.0,72.154,72.3402,71.6927,72.1783,1368461.0
2021-03-19 10:00:00,89.13,89.53,89.09,89.28,324085.0,72.1459,72.4697,72.1136,72.2674,324085.0
2021-03-19 10:30:00,89.28,89.44,88.98,89.09,376315.0,72.2674,72.3969,72.0245,72.1136,376315.0
2021-03-19 11:00:00,89.11,89.42,89.11,89.25,208341.0,72.1298,72.3807,72.1298,72.2431,208341.0
2021-03-19 11:30:00,89.25,89.85,89.25,89.73,239899.0,72.2431,72.7287,72.2431,72.6316,239899.0
2021-03-19 12:00:00,89.74,89.93,89.64,89.77,201364.0,72.6397,72.7935,72.5588,72.664,201364.0
2021-03-19 12:30:00,89.76,90.0,89.74,89.97,499135.0,72.6559,72.8502,72.6397,72.8259,499135.0
2021-03-19 13:00:00,89.97,90.0,89.88,89.99,320907.0,72.8259,72.8502,72.753,72.8421,320907.0
2021-03-19 13:30:00,90.0,90.02,89.78,89.91,378173.0,72.8502,72.8663,72.6721,72.7773,378173.0
2021-03-19 14:00:00,89.91,90.0,89.5,89.55,331427.0,72.7773,72.8502,72.4454,72.4859,331427.0
2021-03-19 14:30:00,89.55,89.69,89.41,89.64,165907.0,72.4859,72.5992,72.3726,72.5588,165907.0
2021-03-19 15:00:00,89.61,89.69,89.37,89.37,267828.0,72.5345,72.5992,72.3402,72.3402,267828.0
2021-03-19 15:30:00,89.37,89.39,88.93,89.25,986953.0,72.3402,72.3564,71.9841,72.2431,986953.0
2021-03-22 09:30:00,88.81,89.08,88.18,88.93,553258.0,71.8869,72.1055,71.377,71.9841,553258.0
2021-03-22 10:00:00,88.91,89.53,88.91,89.46,205198.0,71.9679,72.4697,71.9679,72.4131,205198.0
2021-03-22 10:30:00,89.47,89.63,89.29,89.32,229345.0,72.4212,72.5507,72.2755,72.2997,229345.0
2021-03-22 11:00:00,89.31,89.38,88.94,89.09,277573.0,72.2916,72.3483,71.9921,72.1136,277573.0
2021-03-22 11:30:00,89.09,89.37,89.07,89.28,161036.0,72.1136,72.3402,72.0974,72.2674,161036.0
2021-03-22 12:00:00,89.27,89.54,89.26,89.51,178182.0,72.2593,72.4778,72.2512,72.4535,178182.0
2021-03-22 12:30:00,89.49,89.51,89.3,89.35,144599.0,72.4373,72.4535,72.2835,72.324,144599.0
2021-03-22 13:00:00,89.35,89.68,89.31,89.51,130537.0,72.324,72.5911,72.2916,72.4535,130537.0
2021-03-22 13:30:00,89.52,89.55,89.44,89.52,156053.0,72.4616,72.4859,72.3969,72.4616,156053.0
2021-03-22 14:00:00,89.51,89.91,89.51,89.87,165661.0,72.4535,72.7773,72.4535,72.7449,165661.0
2021-03-22 14:30:00,89.86,90.0,89.84,89.91,387484.0,72.7368,72.8502,72.7206,72.7773,387484.0
2021-03-22 15:00:00,89.91,89.97,89.82,89.83,153030.0,72.7773,72.8259,72.7045,72.7126,153030.0
2021-03-22 15:30:00,89.83,90.0,89.56,89.98,605744.0,72.7126,72.8502,72.494,72.834,605744.0
2021-03-23 09:30:00,89.49,89.59,88.72,89.29,289515.0,72.4373,72.5183,71.8141,72.2755,289515.0
2021-03-23 10:00:00,89.29,89.34,88.88,88.97,392007.0,72.2755,72.3159,71.9436,72.0164,392007.0
2021-03-23 10:30:00,88.98,89.19,88.78,88.8,212105.0,72.0245,72.1945,71.8626,71.8788,212105.0
2021-03-23 11:00:00,88.8,89.09,88.8,88.95,260897.0,71.8788,72.1136,71.8788,72.0002,260897.0
2021-03-23 11:30:00,88.95,89.01,88.88,88.98,125324.0,72.0002,72.0488,71.9436,72.0245,125324.0
2021-03-23 12:00:00,88.98,89.0,88.69,88.86,124291.0,72.0245,72.0407,71.7898,71.9274,124291.0
2021-03-23 12:30:00,88.87,88.89,88.7,88.81,91186.0,71.9355,71.9517,71.7979,71.8869,91186.0
2021-03-23 13:00:00,88.82,88.95,88.67,88.9,116452.0,71.895,72.0002,71.7736,71.9598,116452.0
2021-03-23 13:30:00,88.9,89.0,88.73,88.75,131974.0,71.9598,72.0407,71.8222,71.8384,131974.0
2021-03-23 14:00:00,88.74,88.75,88.47,88.53,118962.0,71.8303,71.8384,71.6117,71.6603,118962.0
2021-03-23 14:30:00,88.52,88.54,88.24,88.27,138461.0,71.6522,71.6684,71.4255,71.4498,138461.0
2021-03-23 15:00:00,88.27,88.45,87.82,87.9,331944.0,71.4498,71.5955,71.0856,71.1503,331944.0
2021-03-23 15:30:00,87.89,88.2,87.78,88.05,478302.0,71.1422,71.3932,71.0532,71.2717,478302.0
2021-03-24 09:30:00,87.9,89.0,87.73,88.66,348705.0,71.1503,72.0407,71.0127,71.7655,348705.0
2021-03-24 10:00:00,88.66,88.81,88.31,88.45,246631.0,71.7655,71.8869,71.4822,71.5955,246631.0
2021-03-24 10:30:00,88.46,88.8,88.45,88.7,156914.0,71.6036,71.8788,71.5955,71.7979,156914.0
2021-03-24 11:00:00,88.68,88.83,88.61,88.68,200710.0,71.7817,71.9031,71.725,71.7817,200710.0
2021-03-24 11:30:00,88.69,88.97,88.64,88.93,195744.0,71.7898,72.0164,71.7493,71.9841,195744.0
2021-03-24 12:00:00,88.93,89.01,88.82,88.96,186595.0,71.9841,72.0488,71.895,72.0083,186595.0
2021-03-24 12:30:00,88.94,89.01,88.88,88.95,107522.0,71.9921,72.0488,71.9436,72.0002,107522.0
2021-03-24 13:00:00,88.95,89.04,88.85,88.98,153135.0,72.0002,72.0731,71.9193,72.0245,153135.0
2021-03-24 13:30:00,88.97,89.27,88.94,89.23,144577.0,72.0164,72.2593,71.9921,72.2269,144577.0
2021-03-24 14:00:00,89.23,89.36,89.12,89.19,98396.0,72.2269,72.3321,72.1378,72.1945,98396.0
2021-03-24 14:30:00,89.2,89.3,89.1,89.14,138716.0,72.2026,72.2835,72.1217,72.154,138716.0
2021-03-24 15:00:00,89.14,89.2,88.93,88.94,136879.0,72.154,72.2026,71.9841,71.9921,136879.0
2021-03-24 15:30:00,88.95,89.0,88.5,88.57,706966.0,72.0002,72.0407,71.636,71.6927,706966.0
2021-03-25 09:30:00,88.51,88.58,87.93,88.36,399351.0,71.6441,71.7007,71.1746,71.5227,399351.0
2021-03-25 10:00:00,88.35,88.46,88.22,88.39,106266.0,71.5146,71.6036,71.4093,71.547,106266.0
2021-03-25 10:30:00,88.38,88.6,88.25,88.48,118402.0,71.5389,71.7169,71.4336,71.6198,118402.0
2021-03-25 11:00:00,88.49,88.62,88.32,88.49,127669.0,71.6279,71.7331,71.4903,71.6279,127669.0
2021-03-25 11:30:00,88.49,88.49,88.07,88.24,186875.0,71.6279,71.6279,71.2879,71.4255,186875.0
2021-03-25 12:00:00,88.26,88.31,87.75,87.78,230663.0,71.4417,71.4822,71.0289,71.0532,230663.0
2021-03-25 12:30:00,87.79,88.53,87.78,88.51,107335.0,71.0613,71.6603,71.0532,71.6441,107335.0
2021-03-25 13:00:00,88.51,88.57,88.33,88.43,129121.0,71.6441,71.6927,71.4984,71.5793,129121.0
2021-03-25 13:30:00,88.42,88.45,88.2,88.38,145870.0,71.5712,71.5955,71.3932,71.5389,145870.0
2021-03-25 14:00:00,88.38,88.68,88.23,88.57,105725.0,71.5389,71.7817,71.4174,71.6927,105725.0
2021-03-25 14:30:00,88.57,88.73,88.48,88.61,100367.0,71.6927,71.8222,71.6198,71.725,100367.0
2021-03-25 15:00:00,88.62,88.79,88.6,88.79,179246.0,71.7331,71.8707,71.7169,71.8707,179246.0
2021-03-25 15:30:00,88.78,88.91,88.68,88.74,368431.0,71.8626,71.9679,71.7817,71.8303,368431.0
2021-03-26 09:30:00,89.29,89.29,88.46,88.48,366593.0,72.2755,72.2755,71.6036,71.6198,366593.0
2021-03-26 10:00:00,88.46,89.02,88.39,88.8,228097.0,71.6036,72.0569,71.547,71.8788,228097.0
2021-03-26 10:30:00,88.78,88.89,88.43,88.73,230761.0,71.8626,71.9517,71.5793,71.8222,230761.0
2021-03-26 11:00:00,88.73,89.11,88.72,89.11,286000.0,71.8222,72.1298,71.8141,72.1298,286000.0
2021-03-26 11:30:00,89.14,89.34,88.99,89.07,191350.0,72.154,72.3159,72.0326,72.0974,191350.0
2021-03-26 12:00:00,89.07,89.73,89.05,89.73,218357.0,72.0974,72.6316,72.0812,72.6316,218357.0
2021-03-26 12:30:00,89.74,90.15,89.7,90.03,394950.0,72.6397,72.9716,72.6073,72.8744,394950.0
2021-03-26 13:00:00,90.01,90.07,89.91,89.98,205392.0,72.8583,72.9068,72.7773,72.834,205392.0
2021-03-26 13:30:00,89.98,90.12,89.8,89.94,138869.0,72.834,72.9473,72.6883,72.8016,138869.0
2021-03-26 14:00:00,89.94,90.12,89.79,90.12,147343.0,72.8016,72.9473,72.6802,72.9473,147343.0
2021-03-26 14:30:00,90.12,90.29,89.97,90.15,183019.0,72.9473,73.0849,72.8259,72.9716,183019.0
2021-03-26 15:00:00,90.14,90.17,89.9,89.93,158518.0,72.9635,72.9878,72.7692,72.7935,158518.0
2021-03-26 15:30:00,89.94,90.72,89.85,90.57,719515.0,72.8016,73.433,72.7287,73.3115,719515.0
2021-03-29 09:30:00,90.34,90.74,89.94,90.19,444302.0,73.1254,73.4491,72.8016,73.004,444302.0
2021-03-29 10:00:00,90.2,90.31,89.87,89.87,227785.0,73.012,73.1011,72.7449,72.7449,227785.0
2021-03-29 10:30:00,89.87,90.01,89.79,89.82,148037.0,72.7449,72.8583,72.6802,72.7045,148037.0
2021-03-29 11:00:00,89.82,90.05,89.77,90.01,165407.0,72.7045,72.8906,72.664,72.8583,165407.0
2021-03-29 11:30:00,90.01,90.3,89.95,90.13,165570.0,72.8583,73.093,72.8097,72.9554,165570.0
2021-03-29 12:00:00,90.13,90.16,89.83,90.12,107578.0,72.9554,72.9797,72.7126,72.9473,107578.0
2021-03-29 12:30:00,90.12,90.28,90.02,90.21,215383.0,72.9473,73.0768,72.8663,73.0201,215383.0
2021-03-29 13:00:00,90.21,90.36,90.15,90.35,123605.0,73.0201,73.1416,72.9716,73.1335,123605.0
2021-03-29 13:30:00,90.36,90.68,90.36,90.55,104673.0,73.1416,73.4006,73.1416,73.2954,104673.0
2021-03-29 14:00:00,90.56,90.61,90.38,90.59,119538.0,73.3034,73.3439,73.1577,73.3277,119538.0
2021-03-29 14:30:00,90.57,90.81,90.46,90.57,129538.0,73.3115,73.5058,73.2225,73.3115,129538.0
2021-03-29 15:00:00,90.57,90.76,90.53,90.73,139067.0,73.3115,73.4653,73.2792,73.4411,139067.0
2021-03-29 15:30:00,90.73,91.1,90.51,90.97,813583.0,73.4411,73.7405,73.263,73.6353,813583.0
2021-03-30 09:30:00,91.0,91.12,90.24,90.3,229523.0,73.6596,73.7567,73.0444,73.093,229523.0
2021-03-30 10:00:00,90.31,90.61,90.13,90.61,126211.0,73.1011,73.3439,72.9554,73.3439,126211.0
2021-03-30 10:30:00,90.6,90.6,90.11,90.14,141083.0,73.3358,73.3358,72.9392,72.9635,141083.0
2021-03-30 11:00:00,90.12,90.43,90.09,90.34,206586.0,72.9473,73.1982,72.923,73.1254,206586.0
2021-03-30 11:30:00,90.33,90.34,90.06,90.18,142926.0,73.1173,73.1254,72.8987,72.9959,142926.0
2021-03-30 12:00:00,90.2,90.3,90.01,90.06,90725.0,73.012,73.093,72.8583,72.8987,90725.0
2021-03-30 12:30:00,90.07,90.09,89.93,90.09,84123.0,72.9068,72.923,72.7935,72.923,84123.0
2021-03-30 13:00:00,90.09,90.14,89.78,89.79,118614.0,72.923,72.9635,72.6721,72.6802,118614.0
2021-03-30 13:30:00,89.76,89.87,89.64,89.78,86030.0,72.6559,72.7449,72.5588,72.6721,86030.0
2021-03-30 14:00:00,89.78,89.81,89.58,89.65,126027.0,72.6721,72.6964,72.5102,72.5669,126027.0
2021-03-30 14:30:00,89.64,89.75,89.36,89.63,119658.0,72.5588,72.6478,72.3321,72.5507,119658.0
2021-03-30 15:00:00,89.6,89.63,89.45,89.59,138504.0,72.5264,72.5507,72.405,72.5183,138504.0
2021-03-30 15:30:00,89.58,89.59,89.03,89.41,628146.0,72.5102,72.5183,72.065,72.3726,628146.0
2021-03-31 09:30:00,88.89,89.11,88.63,88.72,390203.0,71.9517,72.1298,71.7412,71.8141,390203.0
2021-03-31 10:00:00,88.7,88.99,88.62,88.83,224129.0,71.7979,72.0326,71.7331,71.9031,224129.0
2021-03-31 10:30:00,88.83,89.03,88.78,88.97,334564.0,71.9031,72.065,71.8626,72.0164,334564.0
2021-03-31 11:00:00,88.97,89.21,88.97,89.04,160080.0,72.0164,72.2107,72.0164,72.0731,160080.0
2021-03-31 11:30:00,89.03,89.16,88.96,89.11,124651.0,72.065,72.1702,72.0083,72.1298,124651.0
2021-03-31 12:00:00,89.1,89.13,88.86,88.94,120079.0,72.1217,72.1459,71.9274,71.9921,120079.0
2021-03-31 12:30:00,88.95,89.01,88.7,88.75,151152.0,72.0002,72.0488,71.7979,71.8384,151152.0
2021-03-31 13:00:00,88.75,89.02,88.6,88.68,194909.0,71.8384,72.0569,71.7169,71.7817,194909.0
2021-03-31 13:30:00,88.66,88.94,88.65,88.9,142062.0,71.7655,71.9921,71.7574,71.9598,142062.0
2021-03-31 14:00:00,88.88,88.95,88.72,88.73,136291.0,71.9436,72.0002,71.8141,71.8222,136291.0
2021-03-31 14:30:00,88.73,88.81,88.56,88.59,131311.0,71.8222,71.8869,71.6846,71.7088,131311.0
2021-03-31 15:00:00,88.59,88.77,88.58,88.71,154341.0,71.7088,71.8545,71.7007,71.806,154341.0
2021-03-31 15:30:00,88.71,89.11,88.67,88.8,674981.0,71.806,72.1298,71.7736,71.8788,674981.0
2021-04-01 09:30:00,88.42,88.9,87.55,87.59,341917.0,71.5712,71.9598,70.867,70.8994,341917.0
2021-04-01 10:00:00,87.6,88.13,87.49,87.76,356161.0,70.9075,71.3365,70.8184,71.037,356161.0
2021-04-01 10:30:00,87.75,87.88,87.33,87.55,260646.0,71.0289,71.1341,70.6889,70.867,260646.0
2021-04-01 11:00:00,87.54,87.89,87.5,87.7,231913.0,70.8589,71.1422,70.8265,70.9884,231913.0
2021-04-01 11:30:00,87.7,87.87,87.52,87.77,169141.0,70.9884,71.126,70.8427,71.0451,169141.0
2021-04-01 12:00:00,87.77,88.15,87.76,88.08,296640.0,71.0451,71.3527,71.037,71.296,296640.0
2021-04-01 12:30:00,88.07,88.22,87.9,88.12,133168.0,71.2879,71.4093,71.1503,71.3284,133168.0
2021-04-01 13:00:00,88.11,88.18,87.96,88.13,168853.0,71.3203,71.377,71.1989,71.3365,168853.0
2021-04-01 13:30:00,88.13,88.21,87.95,87.98,139822.0,71.3365,71.4013,71.1908,71.2151,139822.0
2021-04-01 14:00:00,87.98,88.06,87.92,87.94,128963.0,71.2151,71.2798,71.1665,71.1827,128963.0
2021-04-01 14:30:00,87.93,88.09,87.91,88.01,135247.0,71.1746,71.3041,71.1584,71.2394,135247.0
2021-04-01 15:00:00,88.02,88.25,88.01,88.08,161123.0,71.2475,71.4336,71.2394,71.296,161123.0
2021-04-01 15:30:00,88.07,88.2,87.92,88.07,504537.0,71.2879,71.3932,71.1665,71.2879,504537.0
2021-04-05 09:30:00,88.52,88.97,88.52,88.86,225524.0,71.6522,72.0164,71.6522,71.9274,225524.0
2021-04-05 10:00:00,88.92,89.42,88.78,89.11,253944.0,71.976,72.3807,71.8626,72.1298,253944.0
2021-04-05 10:30:00,89.11,89.35,89.03,89.14,160510.0,72.1298,72.324,72.065,72.154,160510.0
2021-04-05 11:00:00,89.13,89.14,88.85,88.9,99699.0,72.1459,72.154,71.9193,71.9598,99699.0
2021-04-05 11:30:00,88.9,89.25,88.88,89.06,105945.0,71.9598,72.2431,71.9436,72.0893,105945.0
2021-04-05 12:00:00,89.07,89.18,88.98,89.12,91029.0,72.0974,72.1864,72.0245,72.1378,91029.0
2021-04-05 12:30:00,89.13,89.33,88.93,89.01,114131.0,72.1459,72.3078,71.9841,72.0488,114131.0
2021-04-05 13:00:00,89.01,89.15,88.86,88.9,100669.0,72.0488,72.1621,71.9274,71.9598,100669.0
2021-04-05 13:30:00,88.91,88.99,88.71,88.95,125783.0,71.9679,72.0326,71.806,72.0002,125783.0
2021-04-05 14:00:00,88.96,88.97,88.73,88.83,107039.0,72.0083,72.0164,71.8222,71.9031,107039.0
2021-04-05 14:30:00,88.82,88.93,88.7,88.7,89318.0,71.895,71.9841,71.7979,71.7979,89318.0
2021-04-05 15:00:00,88.72,88.85,88.63,88.75,142877.0,71.8141,71.9193,71.7412,71.8384,142877.0
2021-04-05 15:30:00,88.75,88.75,88.56,88.59,417329.0,71.8384,71.8384,71.6846,71.7088,417329.0
2021-04-06 09:30:00,88.41,88.61,87.67,88.49,277797.0,71.5631,71.725,70.9641,71.6279,277797.0
2021-04-06 10:00:00,88.49,88.96,88.49,88.84,160802.0,71.6279,72.0083,71.6279,71.9112,160802.0
2021-04-06 10:30:00,88.83,88.87,88.65,88.66,188748.0,71.9031,71.9355,71.7574,71.7655,188748.0
2021-04-06 11:00:00,88.66,88.83,88.59,88.67,133064.0,71.7655,71.9031,71.7088,71.7736,133064.0
2021-04-06 11:30:00,88.67,88.73,88.57,88.68,90762.0,71.7736,71.8222,71.6927,71.7817,90762.0
2021-04-06 12:00:00,88.69,89.04,88.63,88.97,130682.0,71.7898,72.0731,71.7412,72.0164,130682.0
2021-04-06 12:30:00,88.96,88.96,88.77,88.85,52951.0,72.0083,72.0083,71.8545,71.9193,52951.0
2021-04-06 13:00:00,88.86,88.95,88.57,88.74,121204.0,71.9274,72.0002,71.6927,71.8303,121204.0
2021-04-06 13:30:00,88.74,88.75,88.62,88.69,109552.0,71.8303,71.8384,71.7331,71.7898,109552.0
2021-04-06 14:00:00,88.71,88.71,88.53,88.63,98907.0,71.806,71.806,71.6603,71.7412,98907.0
2021-04-06 14:30:00,88.63,88.74,88.57,88.66,89565.0,71.7412,71.8303,71.6927,71.7655,89565.0
2021-04-06 15:00:00,88.66,88.67,88.43,88.54,119871.0,71.7655,71.7736,71.5793,71.6684,119871.0
2021-04-06 15:30:00,88.53,88.64,88.38,88.64,430040.0,71.6603,71.7493,71.5389,71.7493,430040.0
2021-04-07 09:30:00,88.75,89.04,88.59,88.63,377581.0,71.8384,72.0731,71.7088,71.7412,377581.0
2021-04-07 10:00:00,88.64,88.72,88.33,88.38,189879.0,71.7493,71.8141,71.4984,71.5389,189879.0
2021-04-07 10:30:00,88.39,88.76,88.39,88.7,157399.0,71.547,71.8464,71.547,71.7979,157399.0
2021-04-07 11:00:00,88.7,88.71,88.43,88.51,103613.0,71.7979,71.806,71.5793,71.6441,103613.0
2021-04-07 11:30:00,88.51,88.65,88.45,88.54,88230.0,71.6441,71.7574,71.5955,71.6684,88230.0
2021-04-07 12:00:00,88.52,88.65,88.44,88.47,64942.0,71.6522,71.7574,71.5874,71.6117,64942.0
2021-04-07 12:30:00,88.47,88.51,88.37,88.42,68989.0,71.6117,71.6441,71.5308,71.5712,68989.0
2021-04-07 13:00:00,88.43,88.46,88.11,88.16,85764.0,71.5793,71.6036,71.3203,71.3608,85764.0
2021-04-07 13:30:00,88.17,88.17,87.97,88.03,114303.0,71.3689,71.3689,71.207,71.2555,114303.0
2021-04-07 14:00:00,88.03,88.03,87.74,87.86,114986.0,71.2555,71.2555,71.0208,71.1179,114986.0
2021-04-07 14:30:00,87.87,88.07,87.86,87.98,136290.0,71.126,71.2879,71.1179,71.2151,136290.0
2021-04-07 15:00:00,87.97,88.18,87.95,88.17,99174.0,71.207,71.377,71.1908,71.3689,99174.0
2021-04-07 15:30:00,88.18,88.33,88.14,88.27,282886.0,71.377,71.4984,71.3446,71.4498,282886.0
2021-04-08 09:30:00,88.52,88.89,88.3,88.82,237469.0,71.6522,71.9517,71.4741,71.895,237469.0
2021-04-08 10:00:00,88.82,89.1,88.82,89.07,210017.0,71.895,72.1217,71.895,72.0974,210017.0
2021-04-08 10:30:00,89.07,89.26,88.94,88.94,141074.0,72.0974,72.2512,71.9921,71.9921,141074.0
2021-04-08 11:00:00,88.95,89.18,88.88,89.17,207353.0,72.0002,72.1864,71.9436,72.1783,207353.0
2021-04-08 11:30:00,89.14,89.26,88.95,89.02,91599.0,72.154,72.2512,72.0002,72.0569,91599.0
2021-04-08 12:00:00,89.01,89.22,88.98,89.16,78628.0,72.0488,72.2188,72.0245,72.1702,78628.0
2021-04-08 12:30:00,89.2,89.26,89.12,89.22,134053.0,72.2026,72.2512,72.1378,72.2188,134053.0
2021-04-08 13:00:00,89.22,89.26,89.07,89.09,151069.0,72.2188,72.2512,72.0974,72.1136,151069.0
2021-04-08 13:30:00,89.09,89.26,89.02,89.19,164472.0,72.1136,72.2512,72.0569,72.1945,164472.0
2021-04-08 14:00:00,89.19,89.23,89.04,89.2,121499.0,72.1945,72.2269,72.0731,72.2026,121499.0
2021-04-08 14:30:00,89.2,89.43,89.19,89.36,257643.0,72.2026,72.3888,72.1945,72.3321,257643.0
2021-04-08 15:00:00,89.36,89.4,89.23,89.26,152274.0,72.3321,72.3645,72.2269,72.2512,152274.0
2021-04-08 15:30:00,89.27,89.66,89.27,89.46,654770.0,72.2593,72.5749,72.2593,72.4131,654770.0
2021-04-09 09:30:00,89.7,90.59,89.57,90.3,614626.0,72.6073,73.3277,72.5021,73.093,614626.0
2021-04-09 10:00:00,90.3,90.66,90.24,90.42,291060.0,73.093,73.3844,73.0444,73.1901,291060.0
2021-04-09 10:30:00,90.42,90.63,90.31,90.4,197218.0,73.1901,73.3601,73.1011,73.1739,197218.0
2021-04-09 11:00:00,90.39,90.7,90.35,90.64,171485.0,73.1658,73.4168,73.1335,73.3682,171485.0
2021-04-09 11:30:00,90.65,90.68,90.46,90.59,111666.0,73.3763,73.4006,73.2225,73.3277,111666.0
2021-04-09 12:00:00,90.57,90.61,90.43,90.5,103676.0,73.3115,73.3439,73.1982,73.2549,103676.0
2021-04-09 12:30:00,90.51,90.74,90.51,90.56,114890.0,73.263,73.4491,73.263,73.3034,114890.0
2021-04-09 13:00:00,90.55,90.56,90.23,90.27,202538.0,73.2954,73.3034,73.0363,73.0687,202538.0
2021-04-09 13:30:00,90.28,90.53,90.18,90.49,157101.0,73.0768,73.2792,72.9959,73.2468,157101.0
2021-04-09 14:00:00,90.48,90.54,90.29,90.48,135659.0,73.2387,73.2873,73.0849,73.2387,135659.0
2021-04-09 14:30:00,90.49,90.63,90.44,90.62,138661.0,73.2468,73.3601,73.2063,73.352,138661.0
2021-04-09 15:00:00,90.62,90.9,90.6,90.9,214953.0,73.352,73.5787,73.3358,73.5787,214953.0
2021-04-09 15:30:00,90.9,91.11,90.89,91.06,602599.0,73.5787,73.7486,73.5706,73.7082,602599.0
2021-04-12 09:30:00,91.15,91.75,90.83,91.72,354910.0,73.781,74.2667,73.522,74.2424,354910.0
2021-04-12 10:00:00,91.69,91.69,90.87,91.11,359453.0,74.2181,74.2181,73.5544,73.7486,359453.0
2021-04-12 10:30:00,91.12,91.56,91.09,91.35,238587.0,73.7567,74.1129,73.7325,73.9429,238587.0
2021-04-12 11:00:00,91.34,91.4,91.02,91.13,174223.0,73.9348,73.9834,73.6758,73.7648,174223.0
2021-04-12 11:30:00,91.14,91.34,91.05,91.3,118323.0,73.7729,73.9348,73.7001,73.9024,118323.0
2021-04-12 12:00:00,91.3,91.42,91.12,91.14,147253.0,73.9024,73.9996,73.7567,73.7729,147253.0
2021-04-12 12:30:00,91.14,91.18,91.05,91.15,123435.0,73.7729,73.8053,73.7001,73.781,123435.0
2021-04-12 13:00:00,91.15,91.17,91.0,91.02,111191.0,73.781,73.7972,73.6596,73.6758,111191.0
2021-04-12 13:30:00,91.02,91.06,90.95,91.01,141797.0,73.6758,73.7082,73.6191,73.6677,141797.0
2021-04-12 14:00:00,91.0,91.17,90.96,91.17,110084.0,73.6596,73.7972,73.6272,73.7972,110084.0
2021-04-12 14:30:00,91.18,91.2,90.97,91.05,176203.0,73.8053,73.8215,73.6353,73.7001,176203.0
2021-04-12 15:00:00,91.05,91.24,91.04,91.22,171304.0,73.7001,73.8539,73.692,73.8377,171304.0
2021-04-12 15:30:00,91.23,91.56,91.2,91.4,688163.0,73.8458,74.1129,73.8215,73.9834,688163.0
2021-04-13 09:30:00,90.11,90.73,90.05,90.48,427776.0,72.9392,73.4411,72.8906,73.2387,427776.0
2021-04-13 10:00:00,90.47,90.71,90.21,90.22,261603.0,73.2306,73.4249,73.0201,73.0282,261603.0
2021-04-13 10:30:00,90.2,90.54,89.99,90.52,220296.0,73.012,73.2873,72.8421,73.2711,220296.0
2021-04-13 11:00:00,90.52,90.91,90.47,90.84,170144.0,73.2711,73.5868,73.2306,73.5301,170144.0
2021-04-13 11:30:00,90.85,90.89,90.56,90.78,118811.0,73.5382,73.5706,73.3034,73.4815,118811.0
2021-04-13 12:00:00,90.78,90.82,90.45,90.53,115639.0,73.4815,73.5139,73.2144,73.2792,115639.0
2021-04-13 12:30:00,90.53,90.74,90.42,90.7,113376.0,73.2792,73.4491,73.1901,73.4168,113376.0
2021-04-13 13:00:00,90.71,90.75,90.55,90.66,109462.0,73.4249,73.4572,73.2954,73.3844,109462.0
2021-04-13 13:30:00,90.65,90.83,90.65,90.74,166373.0,73.3763,73.522,73.3763,73.4491,166373.0
2021-04-13 14:00:00,90.74,91.0,90.74,90.86,147365.0,73.4491,73.6596,73.4491,73.5463,147365.0
2021-04-13 14:30:00,90.85,90.94,90.8,90.84,99525.0,73.5382,73.611,73.4977,73.5301,99525.0
2021-04-13 15:00:00,90.85,90.95,90.65,90.69,152529.0,73.5382,73.6191,73.3763,73.4087,152529.0
2021-04-13 15:30:00,90.69,90.84,90.45,90.77,524656.0,73.4087,73.5301,73.2144,73.4734,524656.0
2021-04-14 09:30:00,90.73,90.83,90.43,90.47,243016.0,73.4411,73.522,73.1982,73.2306,243016.0
2021-04-14 10:00:00,90.47,91.03,90.47,90.99,122022.0,73.2306,73.6839,73.2306,73.6515,122022.0
2021-04-14 10:30:00,91.0,91.16,90.91,91.13,159035.0,73.6596,73.7891,73.5868,73.7648,159035.0
2021-04-14 11:00:00,91.12,91.29,90.94,91.04,254701.0,73.7567,73.8943,73.611,73.692,254701.0
2021-04-14 11:30:00,91.03,91.09,90.85,90.88,104700.0,73.6839,73.7325,73.5382,73.5625,104700.0
2021-04-14 12:00:00,90.89,91.02,90.87,90.9,82087.0,73.5706,73.6758,73.5544,73.5787,82087.0
2021-04-14 12:30:00,90.89,91.01,90.84,91.0,103625.0,73.5706,73.6677,73.5301,73.6596,103625.0
2021-04-14 13:00:00,91.0,91.17,90.98,91.14,101237.0,73.6596,73.7972,73.6434,73.7729,101237.0
2021-04-14 13:30:00,91.15,91.19,91.02,91.1,114427.0,73.781,73.8134,73.6758,73.7405,114427.0
2021-04-14 14:00:00,91.09,91.16,90.96,91.11,132917.0,73.7325,73.7891,73.6272,73.7486,132917.0
2021-04-14 14:30:00,91.11,91.12,91.0,91.03,92637.0,73.7486,73.7567,73.6596,73.6839,92637.0
2021-04-14 15:00:00,91.02,91.23,90.99,91.16,152918.0,73.6758,73.8458,73.6515,73.7891,152918.0
2021-04-14 15:30:00,91.16,91.23,90.95,91.11,516298.0,73.7891,73.8458,73.6191,73.7486,516298.0
2021-04-15 09:30:00,91.69,91.83,91.4,91.63,211323.0,74.2181,74.3314,73.9834,74.1696,211323.0
2021-04-15 10:00:00,91.64,91.9,91.42,91.59,175285.0,74.1777,74.3881,73.9996,74.1372,175285.0
2021-04-15 10:30:00,91.59,91.79,91.42,91.54,159897.0,74.1372,74.2991,73.9996,74.0967,159897.0
2021-04-15 11:00:00,91.54,91.62,91.49,91.53,110367.0,74.0967,74.1615,74.0562,74.0886,110367.0
2021-04-15 11:30:00,91.54,91.65,91.51,91.62,83451.0,74.0967,74.1857,74.0724,74.1615,83451.0
2021-04-15 12:00:00,91.61,91.74,91.56,91.63,119202.0,74.1534,74.2586,74.1129,74.1696,119202.0
2021-04-15 12:30:00,91.64,91.86,91.58,91.85,121572.0,74.1777,74.3557,74.1291,74.3476,121572.0
2021-04-15 13:00:00,91.85,92.05,91.81,91.91,137320.0,74.3476,74.5095,74.3153,74.3962,137320.0
2021-04-15 13:30:00,91.91,92.39,91.89,92.39,427035.0,74.3962,74.7847,74.38,74.7847,427035.0
2021-04-15 14:00:00,92.39,92.54,92.3,92.41,240675.0,74.7847,74.9062,74.7119,74.8009,240675.0
2021-04-15 14:30:00,92.42,92.49,92.0,92.02,357489.0,74.809,74.8657,74.4691,74.4852,357489.0
2021-04-15 15:00:00,92.02,92.02,91.67,91.74,131881.0,74.4852,74.4852,74.2019,74.2586,131881.0
2021-04-15 15:30:00,91.75,91.99,91.74,91.86,378620.0,74.2667,74.461,74.2586,74.3557,378620.0
2021-04-16 09:30:00,92.44,92.6,91.95,92.2,503675.0,74.8252,74.9547,74.4286,74.6309,503675.0
2021-04-16 10:00:00,92.2,92.53,92.15,92.33,87879.0,74.6309,74.8981,74.5905,74.7362,87879.0
2021-04-16 10:30:00,92.34,92.57,92.31,92.51,136394.0,74.7443,74.9304,74.72,74.8819,136394.0
2021-04-16 11:00:00,92.5,92.54,92.28,92.35,91473.0,74.8738,74.9062,74.6957,74.7524,91473.0
2021-04-16 11:30:00,92.36,92.5,92.29,92.29,82030.0,74.7605,74.8738,74.7038,74.7038,82030.0
2021-04-16 12:00:00,92.31,92.56,92.26,92.49,73422.0,74.72,74.9223,74.6795,74.8657,73422.0
2021-04-16 12:30:00,92.49,92.62,92.42,92.48,76747.0,74.8657,74.9709,74.809,74.8576,76747.0
2021-04-16 13:00:00,92.47,92.64,92.38,92.64,85353.0,74.8495,74.9871,74.7766,74.9871,85353.0
2021-04-16 13:30:00,92.64,92.92,92.64,92.9,253334.0,74.9871,75.2137,74.9871,75.1976,253334.0
2021-04-16 14:00:00,92.91,92.97,92.81,92.84,129348.0,75.2056,75.2542,75.1247,75.149,129348.0
2021-04-16 14:30:00,92.84,93.02,92.84,92.93,138296.0,75.149,75.2947,75.149,75.2218,138296.0
2021-04-16 15:00:00,92.93,92.93,92.75,92.84,134249.0,75.2218,75.2218,75.0761,75.149,134249.0
2021-04-16 15:30:00,92.84,93.09,92.79,92.94,385949.0,75.149,75.3513,75.1085,75.2299,385949.0
2021-04-19 09:30:00,93.35,93.43,92.4,92.96,377976.0,75.5618,75.6266,74.7928,75.2461,377976.0
2021-04-19 10:00:00,92.99,93.25,92.76,93.0,167299.0,75.2704,75.4809,75.0842,75.2785,167299.0
2021-04-19 10:30:00,92.99,93.15,92.79,92.95,96456.0,75.2704,75.3999,75.1085,75.238,96456.0
2021-04-19 11:00:00,92.96,93.23,92.72,93.21,157573.0,75.2461,75.4647,75.0519,75.4485,157573.0
2021-04-19 11:30:00,93.21,93.22,92.77,92.88,119343.0,75.4485,75.4566,75.0923,75.1814,119343.0
2021-04-19 12:00:00,92.86,93.17,92.72,92.76,154370.0,75.1652,75.4161,75.0519,75.0842,154370.0
2021-04-19 12:30:00,92.78,92.91,92.68,92.84,112416.0,75.1004,75.2056,75.0195,75.149,112416.0
2021-04-19 13:00:00,92.82,92.91,92.76,92.85,87980.0,75.1328,75.2056,75.0842,75.1571,87980.0
2021-04-19 13:30:00,92.85,92.96,92.79,92.92,171159.0,75.1571,75.2461,75.1085,75.2137,171159.0
2021-04-19 14:00:00,92.9,93.29,92.87,93.21,260509.0,75.1976,75.5132,75.1733,75.4485,260509.0
2021-04-19 14:30:00,93.21,93.43,93.16,93.26,235132.0,75.4485,75.6266,75.408,75.489,235132.0
2021-04-19 15:00:00,93.25,93.3,91.46,91.78,1512064.0,75.4809,75.5213,74.032,74.291,1512064.0
2021-04-19 15:30:00,91.78,92.11,91.5,91.52,1128147.0,74.291,74.5581,74.0643,74.0805,1128147.0
2021-04-20 09:30:00,91.09,93.08,90.21,92.74,1165001.0,73.7325,75.3433,73.0201,75.068,1165001.0
2021-04-20 10:00:00,92.71,92.92,91.76,92.9,557485.0,75.0438,75.2137,74.2748,75.1976,557485.0
2021-04-20 10:30:00,92.91,93.47,92.72,93.41,499741.0,75.2056,75.6589,75.0519,75.6104,499741.0
2021-04-20 11:00:00,93.43,94.42,93.43,94.24,500785.0,75.6266,76.4279,75.6266,76.2822,500785.0
2021-04-20 11:30:00,94.24,94.33,93.75,93.85,415844.0,76.2822,76.3551,75.8856,75.9665,415844.0
2021-04-20 12:00:00,93.86,94.06,93.72,93.98,403684.0,75.9746,76.1365,75.8613,76.0718,403684.0
2021-04-20 12:30:00,93.99,94.32,93.95,94.15,251860.0,76.0798,76.347,76.0475,76.2094,251860.0
2021-04-20 13:00:00,94.15,94.35,94.03,94.04,278968.0,76.2094,76.3712,76.1122,76.1203,278968.0
2021-04-20 13:30:00,94.04,94.48,93.97,94.48,311782.0,76.1203,76.4765,76.0637,76.4765,311782.0
2021-04-20 14:00:00,94.48,94.64,94.37,94.44,260570.0,76.4765,76.606,76.3874,76.4441,260570.0
2021-04-20 14:30:00,94.44,94.55,94.36,94.39,197115.0,76.4441,76.5331,76.3793,76.4036,197115.0
2021-04-20 15:00:00,94.4,94.6,94.23,94.48,264208.0,76.4117,76.5736,76.2741,76.4765,264208.0
2021-04-20 15:30:00,94.48,94.48,93.95,94.0,756655.0,76.4765,76.4765,76.0475,76.0879,756655.0
2021-04-21 09:30:00,94.0,95.6,93.97,95.33,765110.0,76.0879,77.3831,76.0637,77.1645,765110.0
2021-04-21 10:00:00,95.34,95.44,94.73,95.31,385435.0,77.1726,77.2535,76.6788,77.1483,385435.0
2021-04-21 10:30:00,95.3,95.34,94.67,95.34,312613.0,77.1402,77.1726,76.6303,77.1726,312613.0
2021-04-21 11:00:00,95.38,95.39,94.44,94.82,308741.0,77.205,77.2131,76.4441,76.7517,308741.0
2021-04-21 11:30:00,94.8,94.84,94.61,94.72,136379.0,76.7355,76.7679,76.5817,76.6707,136379.0
2021-04-21 12:00:00,94.73,94.88,94.67,94.88,152614.0,76.6788,76.8003,76.6303,76.8003,152614.0
2021-04-21 12:30:00,94.88,94.9,94.53,94.62,339111.0,76.8003,76.8164,76.517,76.5898,339111.0
2021-04-21 13:00:00,94.62,94.72,94.58,94.66,113139.0,76.5898,76.6707,76.5574,76.6222,113139.0
2021-04-21 13:30:00,94.67,94.68,94.42,94.47,106086.0,76.6303,76.6384,76.4279,76.4684,106086.0
2021-04-21 14:00:00,94.47,94.55,94.17,94.17,192967.0,76.4684,76.5331,76.2255,76.2255,192967.0
2021-04-21 14:30:00,94.18,94.25,94.02,94.05,154029.0,76.2336,76.2903,76.1041,76.1284,154029.0
2021-04-21 15:00:00,94.06,94.32,93.97,94.29,181848.0,76.1365,76.347,76.0637,76.3227,181848.0
2021-04-21 15:30:00,94.29,94.44,94.05,94.22,548375.0,76.3227,76.4441,76.1284,76.266,548375.0
2021-04-22 09:30:00,94.0,94.43,93.76,94.36,273364.0,76.0879,76.436,75.8937,76.3793,273364.0
2021-04-22 10:00:00,94.33,94.54,94.12,94.3,194585.0,76.3551,76.525,76.1851,76.3308,194585.0
2021-04-22 10:30:00,94.3,94.51,94.29,94.41,99243.0,76.3308,76.5008,76.3227,76.4198,99243.0
2021-04-22 11:00:00,94.44,94.58,94.23,94.54,132795.0,76.4441,76.5574,76.2741,76.525,132795.0
2021-04-22 11:30:00,94.53,94.62,94.32,94.4,127692.0,76.517,76.5898,76.347,76.4117,127692.0
2021-04-22 12:00:00,94.4,94.64,94.39,94.48,109820.0,76.4117,76.606,76.4036,76.4765,109820.0
2021-04-22 12:30:00,94.48,94.73,94.47,94.56,115781.0,76.4765,76.6788,76.4684,76.5412,115781.0
2021-04-22 13:00:00,94.57,94.63,94.17,94.3,217468.0,76.5493,76.5979,76.2255,76.3308,217468.0
2021-04-22 13:30:00,94.29,94.49,93.9,93.99,172844.0,76.3227,76.4846,76.007,76.0798,172844.0
2021-04-22 14:00:00,93.97,94.05,93.82,93.99,129783.0,76.0637,76.1284,75.9422,76.0798,129783.0
2021-04-22 14:30:00,93.98,94.25,93.96,94.12,119237.0,76.0718,76.2903,76.0556,76.1851,119237.0
2021-04-22 15:00:00,94.12,94.15,93.92,94.08,122637.0,76.1851,76.2094,76.0232,76.1527,122637.0
2021-04-22 15:30:00,94.08,94.24,93.82,94.02,660324.0,76.1527,76.2822,75.9422,76.1041,660324.0
2021-04-23 09:30:00,93.47,94.03,93.38,93.89,236254.0,75.6589,76.1122,75.5861,75.9989,236254.0
2021-04-23 10:00:00,93.88,94.05,93.81,93.92,80267.0,75.9908,76.1284,75.9341,76.0232,80267.0
2021-04-23 10:30:00,93.92,94.48,93.89,94.48,119995.0,76.0232,76.4765,75.9989,76.4765,119995.0
2021-04-23 11:00:00,94.48,94.61,94.24,94.43,91189.0,76.4765,76.5817,76.2822,76.436,91189.0
2021-04-23 11:30:00,94.44,94.51,94.26,94.28,73805.0,76.4441,76.5008,76.2984,76.3146,73805.0
2021-04-23 12:00:00,94.28,94.36,94.03,94.1,81805.0,76.3146,76.3793,76.1122,76.1689,81805.0
2021-04-23 12:30:00,94.1,94.38,94.09,94.29,66599.0,76.1689,76.3955,76.1608,76.3227,66599.0
2021-04-23 13:00:00,94.28,94.3,94.16,94.27,48534.0,76.3146,76.3308,76.2175,76.3065,48534.0
2021-04-23 13:30:00,94.26,94.33,94.09,94.15,76895.0,76.2984,76.3551,76.1608,76.2094,76895.0
2021-04-23 14:00:00,94.17,94.26,94.08,94.22,116924.0,76.2255,76.2984,76.1527,76.266,116924.0
2021-04-23 14:30:00,94.21,94.32,94.2,94.23,104136.0,76.2579,76.347,76.2498,76.2741,104136.0
2021-04-23 15:00:00,94.24,94.58,94.2,94.53,129227.0,76.2822,76.5574,76.2498,76.517,129227.0
2021-04-23 15:30:00,94.54,94.71,94.48,94.62,628921.0,76.525,76.6627,76.4765,76.5898,628921.0
2021-04-26 09:30:00,94.59,94.6,94.05,94.33,344039.0,76.5655,76.5736,76.1284,76.3551,344039.0
2021-04-26 10:00:00,94.36,94.83,94.33,94.64,185351.0,76.3793,76.7598,76.3551,76.606,185351.0
2021-04-26 10:30:00,94.64,94.7,94.36,94.63,165244.0,76.606,76.6546,76.3793,76.5979,165244.0
2021-04-26 11:00:00,94.66,94.69,94.12,94.18,197753.0,76.6222,76.6465,76.1851,76.2336,197753.0
2021-04-26 11:30:00,94.18,94.26,94.08,94.12,86203.0,76.2336,76.2984,76.1527,76.1851,86203.0
2021-04-26 12:00:00,94.15,94.24,94.07,94.14,91995.0,76.2094,76.2822,76.1446,76.2013,91995.0
2021-04-26 12:30:00,94.14,94.27,94.12,94.14,91098.0,76.2013,76.3065,76.1851,76.2013,91098.0
2021-04-26 13:00:00,94.15,94.25,94.06,94.25,57221.0,76.2094,76.2903,76.1365,76.2903,57221.0
2021-04-26 13:30:00,94.24,94.26,94.12,94.18,69324.0,76.2822,76.2984,76.1851,76.2336,69324.0
2021-04-26 14:00:00,94.18,94.3,94.14,94.3,62144.0,76.2336,76.3308,76.2013,76.3308,62144.0
2021-04-26 14:30:00,94.29,94.47,94.29,94.37,117104.0,76.3227,76.4684,76.3227,76.3874,117104.0
2021-04-26 15:00:00,94.38,94.44,94.01,94.04,119566.0,76.3955,76.4441,76.096,76.1203,119566.0
2021-04-26 15:30:00,94.03,94.45,94.01,94.45,389369.0,76.1122,76.4522,76.096,76.4522,389369.0
2021-04-27 09:30:00,94.47,94.71,94.2,94.34,224824.0,76.4684,76.6627,76.2498,76.3632,224824.0
2021-04-27 10:00:00,94.37,94.79,94.33,94.69,93883.0,76.3874,76.7274,76.3551,76.6465,93883.0
2021-04-27 10:30:00,94.71,94.8,94.57,94.76,81290.0,76.6627,76.7355,76.5493,76.7031,81290.0
2021-04-27 11:00:00,94.75,94.78,94.5,94.62,88643.0,76.695,76.7193,76.4927,76.5898,88643.0
2021-04-27 11:30:00,94.58,94.64,94.47,94.48,128251.0,76.5574,76.606,76.4684,76.4765,128251.0
2021-04-27 12:00:00,94.49,94.51,94.24,94.29,68345.0,76.4846,76.5008,76.2822,76.3227,68345.0
2021-04-27 12:30:00,94.3,94.34,94.15,94.33,67668.0,76.3308,76.3632,76.2094,76.3551,67668.0
2021-04-27 13:00:00,94.34,94.37,94.21,94.27,69792.0,76.3632,76.3874,76.2579,76.3065,69792.0
2021-04-27 13:30:00,94.28,94.34,94.18,94.33,65126.0,76.3146,76.3632,76.2336,76.3551,65126.0
2021-04-27 14:00:00,94.31,94.32,94.2,94.32,55666.0,76.3389,76.347,76.2498,76.347,55666.0
2021-04-27 14:30:00,94.32,94.37,94.24,94.36,74921.0,76.347,76.3874,76.2822,76.3793,74921.0
2021-04-27 15:00:00,94.36,94.48,94.21,94.46,96869.0,76.3793,76.4765,76.2579,76.4603,96869.0
2021-04-27 15:30:00,94.46,94.67,94.43,94.49,525907.0,76.4603,76.6303,76.436,76.4846,525907.0
2021-04-28 09:30:00,95.0,95.27,94.59,94.7,307552.0,76.8974,77.1159,76.5655,76.6546,307552.0
2021-04-28 10:00:00,94.7,94.75,94.31,94.61,279017.0,76.6546,76.695,76.3389,76.5817,279017.0
2021-04-28 10:30:00,94.61,94.69,94.49,94.56,77581.0,76.5817,76.6465,76.4846,76.5412,77581.0
2021-04-28 11:00:00,94.56,94.58,94.42,94.51,99624.0,76.5412,76.5574,76.4279,76.5008,99624.0
2021-04-28 11:30:00,94.5,94.51,94.22,94.32,120763.0,76.4927,76.5008,76.266,76.347,120763.0
2021-04-28 12:00:00,94.33,94.4,94.27,94.36,69881.0,76.3551,76.4117,76.3065,76.3793,69881.0
2021-04-28 12:30:00,94.36,94.39,94.16,94.27,82961.0,76.3793,76.4036,76.2175,76.3065,82961.0
2021-04-28 13:00:00,94.26,94.27,94.11,94.18,60545.0,76.2984,76.3065,76.177,76.2336,60545.0
2021-04-28 13:30:00,94.18,94.31,94.11,94.14,70766.0,76.2336,76.3389,76.177,76.2013,70766.0
2021-04-28 14:00:00,94.15,94.29,94.06,94.23,98120.0,76.2094,76.3227,76.1365,76.2741,98120.0
2021-04-28 14:30:00,94.22,94.41,94.18,94.33,128396.0,76.266,76.4198,76.2336,76.3551,128396.0
2021-04-28 15:00:00,94.33,94.36,94.13,94.3,121212.0,76.3551,76.3793,76.1932,76.3308,121212.0
2021-04-28 15:30:00,94.29,94.36,94.11,94.2,419479.0,76.3227,76.3793,76.177,76.2498,419479.0
2021-04-29 09:30:00,94.28,94.71,93.81,94.67,420615.0,76.3146,76.6627,75.9341,76.6303,420615.0
2021-04-29 10:00:00,94.69,95.04,94.6,94.93,313973.0,76.6465,76.9298,76.5736,76.8407,313973.0
2021-04-29 10:30:00,94.95,95.16,94.66,94.71,169633.0,76.8569,77.0269,76.6222,76.6627,169633.0
2021-04-29 11:00:00,94.71,94.81,94.47,94.69,127998.0,76.6627,76.7436,76.4684,76.6465,127998.0
2021-04-29 11:30:00,94.68,94.91,94.68,94.75,111513.0,76.6384,76.8245,76.6384,76.695,111513.0
2021-04-29 12:00:00,94.75,94.81,94.46,94.49,130996.0,76.695,76.7436,76.4603,76.4846,130996.0
2021-04-29 12:30:00,94.48,94.65,94.44,94.63,116234.0,76.4765,76.6141,76.4441,76.5979,116234.0
2021-04-29 13:00:00,94.64,94.75,94.55,94.67,137763.0,76.606,76.695,76.5331,76.6303,137763.0
2021-04-29 13:30:00,94.69,94.91,94.66,94.81,109633.0,76.6465,76.8245,76.6222,76.7436,109633.0
2021-04-29 14:00:00,94.81,94.85,94.71,94.78,116632.0,76.7436,76.776,76.6627,76.7193,116632.0
2021-04-29 14:30:00,94.78,95.0,94.72,94.86,217739.0,76.7193,76.8974,76.6707,76.7841,217739.0
2021-04-29 15:00:00,94.89,95.09,94.86,94.93,329858.0,76.8084,76.9702,76.7841,76.8407,329858.0
2021-04-29 15:30:00,94.93,95.18,94.82,95.12,506260.0,76.8407,77.0431,76.7517,76.9945,506260.0
2021-04-30 09:30:00,95.38,95.4,94.81,94.87,299089.0,77.205,77.2212,76.7436,76.7922,299089.0
2021-04-30 10:00:00,94.86,94.95,94.47,94.73,220628.0,76.7841,76.8569,76.4684,76.6788,220628.0
2021-04-30 10:30:00,94.72,94.92,94.65,94.77,147631.0,76.6707,76.8326,76.6141,76.7112,147631.0
2021-04-30 11:00:00,94.77,94.87,94.53,94.55,150564.0,76.7112,76.7922,76.517,76.5331,150564.0
2021-04-30 11:30:00,94.58,94.77,94.44,94.76,168062.0,76.5574,76.7112,76.4441,76.7031,168062.0
2021-04-30 12:00:00,94.76,94.77,94.61,94.68,78134.0,76.7031,76.7112,76.5817,76.6384,78134.0
2021-04-30 12:30:00,94.66,94.69,94.52,94.56,94807.0,76.6222,76.6465,76.5089,76.5412,94807.0
2021-04-30 13:00:00,94.56,94.63,94.4,94.48,171553.0,76.5412,76.5979,76.4117,76.4765,171553.0
2021-04-30 13:30:00,94.49,94.72,94.49,94.69,186697.0,76.4846,76.6707,76.4846,76.6465,186697.0
2021-04-30 14:00:00,94.69,95.02,94.61,95.0,216097.0,76.6465,76.9136,76.5817,76.8974,216097.0
2021-04-30 14:30:00,95.0,95.17,94.92,95.06,134184.0,76.8974,77.035,76.8326,76.946,134184.0
2021-04-30 15:00:00,95.06,95.11,94.95,95.01,149267.0,76.946,76.9864,76.8569,76.9055,149267.0
2021-04-30 15:30:00,95.02,95.17,94.76,95.02,759676.0,76.9136,77.035,76.7031,76.9136,759676.0
2021-05-03 09:30:00,95.51,95.84,95.15,95.59,325900.0,77.3102,77.5773,77.0188,77.375,325900.0
2021-05-03 10:00:00,95.57,96.12,95.47,96.01,187475.0,77.3588,77.804,77.2778,77.7149,187475.0
2021-05-03 10:30:00,96.0,96.06,95.81,95.96,183169.0,77.7068,77.7554,77.553,77.6745,183169.0
2021-05-03 11:00:00,95.95,96.06,95.77,96.04,148994.0,77.6664,77.7554,77.5207,77.7392,148994.0
2021-05-03 11:30:00,96.03,96.46,96.0,96.43,139781.0,77.7311,78.0792,77.7068,78.0549,139781.0
2021-05-03 12:00:00,96.44,96.46,96.18,96.23,114262.0,78.063,78.0792,77.8525,77.893,114262.0
2021-05-03 12:30:00,96.23,96.28,96.1,96.15,128461.0,77.893,77.9335,77.7878,77.8283,128461.0
2021-05-03 13:00:00,96.15,96.44,96.08,96.42,66939.0,77.8283,78.063,77.7716,78.0468,66939.0
2021-05-03 13:30:00,96.42,96.53,96.38,96.47,76658.0,78.0468,78.1358,78.0144,78.0873,76658.0
2021-05-03 14:00:00,96.46,96.54,96.26,96.3,111983.0,78.0792,78.1439,77.9173,77.9497,111983.0
2021-05-03 14:30:00,96.31,96.44,96.29,96.31,101670.0,77.9578,78.063,77.9416,77.9578,101670.0
2021-05-03 15:00:00,96.32,96.41,96.15,96.21,90900.0,77.9659,78.0387,77.8283,77.8768,90900.0
2021-05-03 15:30:00,96.21,96.21,95.86,95.86,438901.0,77.8768,77.8768,77.5935,77.5935,438901.0
2021-05-04 09:30:00,95.73,96.21,95.73,95.98,445130.0,77.4883,77.8768,77.4883,77.6906,445130.0
2021-05-04 10:00:00,95.98,96.02,95.5,95.55,336716.0,77.6906,77.723,77.3021,77.3426,336716.0
2021-05-04 10:30:00,95.54,95.81,95.23,95.8,174075.0,77.3345,77.553,77.0836,77.5449,174075.0
2021-05-04 11:00:00,95.79,96.2,95.79,96.17,369383.0,77.5369,77.8687,77.5369,77.8444,369383.0
2021-05-04 11:30:00,96.16,96.23,95.92,95.92,309153.0,77.8363,77.893,77.6421,77.6421,309153.0
2021-05-04 12:00:00,95.93,95.94,95.71,95.84,107562.0,77.6502,77.6583,77.4721,77.5773,107562.0
2021-05-04 12:30:00,95.84,95.84,95.25,95.27,139077.0,77.5773,77.5773,77.0998,77.1159,139077.0
2021-05-04 13:00:00,95.26,95.39,95.23,95.26,98873.0,77.1078,77.2131,77.0836,77.1078,98873.0
2021-05-04 13:30:00,95.28,95.28,95.05,95.14,116431.0,77.124,77.124,76.9379,77.0107,116431.0
2021-05-04 14:00:00,95.15,95.26,95.02,95.12,142433.0,77.0188,77.1078,76.9136,76.9945,142433.0
2021-05-04 14:30:00,95.12,95.19,95.02,95.04,250806.0,76.9945,77.0512,76.9136,76.9298,250806.0
2021-05-04 15:00:00,95.04,95.14,94.62,94.67,333543.0,76.9298,77.0107,76.5898,76.6303,333543.0
2021-05-04 15:30:00,94.67,95.1,94.59,94.94,1048344.0,76.6303,76.9783,76.5655,76.8488,1048344.0
2021-05-05 09:30:00,94.81,95.14,94.6,95.14,190827.0,76.7436,77.0107,76.5736,77.0107,190827.0
2021-05-05 10:00:00,95.14,95.22,94.77,95.01,158595.0,77.0107,77.0755,76.7112,76.9055,158595.0
2021-05-05 10:30:00,95.03,95.07,94.71,95.0,150815.0,76.9217,76.9541,76.6627,76.8974,150815.0
2021-05-05 11:00:00,94.99,95.02,94.81,94.92,171424.0,76.8893,76.9136,76.7436,76.8326,171424.0
2021-05-05 11:30:00,94.88,95.02,94.84,94.91,111163.0,76.8003,76.9136,76.7679,76.8245,111163.0
2021-05-05 12:00:00,94.92,95.07,94.81,95.02,178936.0,76.8326,76.9541,76.7436,76.9136,178936.0
2021-05-05 12:30:00,95.02,95.22,94.89,95.15,207954.0,76.9136,77.0755,76.8084,77.0188,207954.0
2021-05-05 13:00:00,95.14,95.24,95.11,95.17,155470.0,77.0107,77.0917,76.9864,77.035,155470.0
2021-05-05 13:30:00,95.2,95.36,95.2,95.3,107214.0,77.0593,77.1888,77.0593,77.1402,107214.0
2021-05-05 14:00:00,95.31,95.48,95.29,95.41,151308.0,77.1483,77.2859,77.1321,77.2293,151308.0
2021-05-05 14:30:00,95.41,95.5,95.35,95.37,105531.0,77.2293,77.3021,77.1807,77.1969,105531.0
2021-05-05 15:00:00,95.36,95.48,95.3,95.42,167471.0,77.1888,77.2859,77.1402,77.2374,167471.0
2021-05-05 15:30:00,95.42,95.54,95.29,95.48,614552.0,77.2374,77.3345,77.1321,77.2859,614552.0
2021-05-06 09:30:00,95.99,96.34,95.67,96.13,545613.0,77.6987,77.982,77.4397,77.8121,545613.0
2021-05-06 10:00:00,96.12,96.34,95.89,96.21,300882.0,77.804,77.982,77.6178,77.8768,300882.0
2021-05-06 10:30:00,96.21,96.27,96.05,96.26,234400.0,77.8768,77.9254,77.7473,77.9173,234400.0
2021-05-06 11:00:00,96.26,96.33,96.09,96.3,356032.0,77.9173,77.974,77.7797,77.9497,356032.0
2021-05-06 11:30:00,96.33,96.4,96.03,96.06,178995.0,77.974,78.0306,77.7311,77.7554,178995.0
2021-05-06 12:00:00,96.06,96.19,96.04,96.19,199795.0,77.7554,77.8606,77.7392,77.8606,199795.0
2021-05-06 12:30:00,96.19,96.31,96.08,96.25,130280.0,77.8606,77.9578,77.7716,77.9092,130280.0
2021-05-06 13:00:00,96.25,96.48,96.19,96.37,244022.0,77.9092,78.0954,77.8606,78.0063,244022.0
2021-05-06 13:30:00,96.37,96.62,96.25,96.54,272154.0,78.0063,78.2087,77.9092,78.1439,272154.0
2021-05-06 14:00:00,96.55,96.64,96.31,96.6,281159.0,78.152,78.2249,77.9578,78.1925,281159.0
2021-05-06 14:30:00,96.6,96.77,96.53,96.69,293388.0,78.1925,78.3301,78.1358,78.2654,293388.0
2021-05-06 15:00:00,96.7,96.7,96.58,96.63,200099.0,78.2734,78.2734,78.1763,78.2168,200099.0
2021-05-06 15:30:00,96.64,96.98,96.59,96.86,876781.0,78.2249,78.5001,78.1844,78.403,876781.0
2021-05-07 09:30:00,96.63,97.31,96.38,97.27,242962.0,78.2168,78.7672,78.0144,78.7348,242962.0
2021-05-07 10:00:00,97.28,97.57,97.24,97.28,128767.0,78.7429,78.9777,78.7105,78.7429,128767.0
2021-05-07 10:30:00,97.28,97.3,97.04,97.16,108832.0,78.7429,78.7591,78.5487,78.6458,108832.0
2021-05-07 11:00:00,97.18,97.42,97.12,97.3,119782.0,78.662,78.8562,78.6134,78.7591,119782.0
2021-05-07 11:30:00,97.3,97.4,97.13,97.18,83560.0,78.7591,78.8401,78.6215,78.662,83560.0
2021-05-07 12:00:00,97.18,97.27,97.12,97.13,67607.0,78.662,78.7348,78.6134,78.6215,67607.0
2021-05-07 12:30:00,97.13,97.22,97.07,97.08,58964.0,78.6215,78.6944,78.5729,78.581,58964.0
2021-05-07 13:00:00,97.08,97.25,97.06,97.23,72600.0,78.581,78.7186,78.5648,78.7025,72600.0
2021-05-07 13:30:00,97.23,97.51,97.18,97.47,83470.0,78.7025,78.9291,78.662,78.8967,83470.0
2021-05-07 14:00:00,97.47,97.58,97.35,97.57,88377.0,78.8967,78.9858,78.7996,78.9777,88377.0
2021-05-07 14:30:00,97.56,97.59,97.37,97.44,93097.0,78.9696,78.9939,78.8158,78.8724,93097.0
2021-05-07 15:00:00,97.44,97.58,97.41,97.51,108517.0,78.8724,78.9858,78.8482,78.9291,108517.0
2021-05-07 15:30:00,97.53,97.62,97.37,97.4,423011.0,78.9453,79.0181,78.8158,78.8401,423011.0
2021-05-10 09:30:00,97.63,98.5,97.58,98.41,361905.0,79.0262,79.7305,78.9858,79.6576,361905.0
2021-05-10 10:00:00,98.39,98.62,98.09,98.25,179213.0,79.6414,79.8276,79.3986,79.5281,179213.0
2021-05-10 10:30:00,98.24,98.4,98.08,98.28,332590.0,79.52,79.6495,79.3905,79.5524,332590.0
2021-05-10 11:00:00,98.28,98.47,98.24,98.37,275925.0,79.5524,79.7062,79.52,79.6252,275925.0
2021-05-10 11:30:00,98.37,98.47,97.99,98.43,191395.0,79.6252,79.7062,79.3176,79.6738,191395.0
2021-05-10 12:00:00,98.45,98.45,98.25,98.39,116409.0,79.69,79.69,79.5281,79.6414,116409.0
2021-05-10 12:30:00,98.39,98.46,98.26,98.37,139222.0,79.6414,79.6981,79.5362,79.6252,139222.0
2021-05-10 13:00:00,98.36,98.56,98.35,98.43,85011.0,79.6171,79.779,79.609,79.6738,85011.0
2021-05-10 13:30:00,98.43,98.56,98.25,98.28,125799.0,79.6738,79.779,79.5281,79.5524,125799.0
2021-05-10 14:00:00,98.27,98.47,98.22,98.34,134526.0,79.5443,79.7062,79.5038,79.6009,134526.0
2021-05-10 14:30:00,98.34,98.38,98.15,98.25,95988.0,79.6009,79.6333,79.4471,79.5281,95988.0
2021-05-10 15:00:00,98.25,98.29,97.99,98.2,157517.0,79.5281,79.5605,79.3176,79.4876,157517.0
2021-05-10 15:30:00,98.19,98.5,97.99,98.02,425775.0,79.4795,79.7305,79.3176,79.3419,425775.0
2021-05-11 09:30:00,98.34,98.46,97.43,97.51,374035.0,79.6009,79.6981,78.8643,78.9291,374035.0
2021-05-11 10:00:00,97.51,98.15,97.5,97.94,229814.0,78.9291,79.4471,78.921,79.2772,229814.0
2021-05-11 10:30:00,97.91,97.97,97.11,97.16,219786.0,79.2529,79.3014,78.6053,78.6458,219786.0
2021-05-11 11:00:00,97.14,97.2,96.81,97.18,184768.0,78.6296,78.6782,78.3625,78.662,184768.0
2021-05-11 11:30:00,97.18,97.27,97.01,97.2,101718.0,78.662,78.7348,78.5244,78.6782,101718.0
2021-05-11 12:00:00,97.2,97.2,96.79,96.79,137544.0,78.6782,78.6782,78.3463,78.3463,137544.0
2021-05-11 12:30:00,96.8,96.86,96.58,96.66,138578.0,78.3544,78.403,78.1763,78.2411,138578.0
2021-05-11 13:00:00,96.67,96.79,96.57,96.76,104287.0,78.2492,78.3463,78.1682,78.322,104287.0
2021-05-11 13:30:00,96.78,97.12,96.73,97.1,126901.0,78.3382,78.6134,78.2977,78.5972,126901.0
2021-05-11 14:00:00,97.11,97.23,96.92,97.14,119459.0,78.6053,78.7025,78.4515,78.6296,119459.0
2021-05-11 14:30:00,97.14,97.26,97.02,97.25,111935.0,78.6296,78.7267,78.5325,78.7186,111935.0
2021-05-11 15:00:00,97.24,97.45,97.17,97.28,119061.0,78.7105,78.8805,78.6539,78.7429,119061.0
2021-05-11 15:30:00,97.28,97.34,96.92,97.29,332254.0,78.7429,78.7915,78.4515,78.751,332254.0
2021-05-12 09:30:00,97.57,97.83,97.24,97.34,199158.0,78.9777,79.1881,78.7105,78.7915,199158.0
2021-05-12 10:00:00,97.4,97.58,97.25,97.38,90631.0,78.8401,78.9858,78.7186,78.8239,90631.0
2021-05-12 10:30:00,97.4,97.48,97.2,97.41,140425.0,78.8401,78.9048,78.6782,78.8482,140425.0
2021-05-12 11:00:00,97.41,97.43,97.08,97.3,112554.0,78.8482,78.8643,78.581,78.7591,112554.0
2021-05-12 11:30:00,97.3,97.4,96.92,96.98,94221.0,78.7591,78.8401,78.4515,78.5001,94221.0
2021-05-12 12:00:00,96.97,97.11,96.88,96.95,85841.0,78.492,78.6053,78.4191,78.4758,85841.0
2021-05-12 12:30:00,96.93,96.93,96.79,96.86,90611.0,78.4596,78.4596,78.3463,78.403,90611.0
2021-05-12 13:00:00,96.86,96.92,96.61,96.71,102494.0,78.403,78.4515,78.2006,78.2815,102494.0
2021-05-12 13:30:00,96.71,96.73,96.49,96.56,73983.0,78.2815,78.2977,78.1035,78.1601,73983.0
2021-05-12 14:00:00,96.57,96.64,96.37,96.41,110687.0,78.1682,78.2249,78.0063,78.0387,110687.0
2021-05-12 14:30:00,96.38,96.79,96.36,96.77,117958.0,78.0144,78.3463,77.9982,78.3301,117958.0
2021-05-12 15:00:00,96.77,96.82,96.27,96.29,105691.0,78.3301,78.3706,77.9254,77.9416,105691.0
2021-05-12 15:30:00,96.29,96.53,96.08,96.21,572310.0,77.9416,78.1358,77.7716,77.8768,572310.0
2021-05-13 09:30:00,95.93,96.73,95.83,96.33,324774.0,77.6502,78.2977,77.5692,77.974,324774.0
2021-05-13 10:00:00,96.37,96.94,96.3,96.94,356172.0,78.0063,78.4677,77.9497,78.4677,356172.0
2021-05-13 10:30:00,96.94,97.09,96.7,96.93,384293.0,78.4677,78.5891,78.2734,78.4596,384293.0
2021-05-13 11:00:00,96.94,97.13,96.87,96.96,145087.0,78.4677,78.6215,78.4111,78.4839,145087.0
2021-05-13 11:30:00,96.99,97.27,96.88,97.13,163350.0,78.5082,78.7348,78.4191,78.6215,163350.0
2021-05-13 12:00:00,97.13,97.45,97.08,97.38,190235.0,78.6215,78.8805,78.581,78.8239,190235.0
2021-05-13 12:30:00,97.38,97.54,97.32,97.41,101800.0,78.8239,78.9534,78.7753,78.8482,101800.0
2021-05-13 13:00:00,97.39,97.41,97.16,97.26,89262.0,78.832,78.8482,78.6458,78.7267,89262.0
2021-05-13 13:30:00,97.25,97.33,97.11,97.23,275499.0,78.7186,78.7834,78.6053,78.7025,275499.0
2021-05-13 14:00:00,97.23,97.51,97.21,97.49,253034.0,78.7025,78.9291,78.6863,78.9129,253034.0
2021-05-13 14:30:00,97.5,97.64,97.38,97.6,108940.0,78.921,79.0343,78.8239,79.0019,108940.0
2021-05-13 15:00:00,97.6,97.85,97.58,97.81,96764.0,79.0019,79.2043,78.9858,79.1719,96764.0
2021-05-13 15:30:00,97.81,97.98,97.51,97.52,337544.0,79.1719,79.3095,78.9291,78.9372,337544.0
2021-05-14 09:30:00,97.95,98.56,97.64,98.34,217353.0,79.2853,79.779,79.0343,79.6009,217353.0
2021-05-14 10:00:00,98.28,98.33,97.92,97.92,99266.0,79.5524,79.5928,79.261,79.261,99266.0
2021-05-14 10:30:00,97.93,98.2,97.89,98.13,128795.0,79.2691,79.4876,79.2367,79.431,128795.0
2021-05-14 11:00:00,98.14,98.18,97.87,98.13,82757.0,79.4391,79.4714,79.2205,79.431,82757.0
2021-05-14 11:30:00,98.12,98.23,97.89,97.94,87120.0,79.4229,79.5119,79.2367,79.2772,87120.0
2021-05-14 12:00:00,97.94,97.99,97.75,97.93,83906.0,79.2772,79.3176,79.1234,79.2691,83906.0
2021-05-14 12:30:00,97.93,97.95,97.83,97.93,47130.0,79.2691,79.2853,79.1881,79.2691,47130.0
2021-05-14 13:00:00,97.95,98.02,97.82,97.83,49322.0,79.2853,79.3419,79.18,79.1881,49322.0
2021-05-14 13:30:00,97.83,97.98,97.83,97.85,53202.0,79.1881,79.3095,79.1881,79.2043,53202.0
2021-05-14 14:00:00,97.85,97.94,97.8,97.81,73765.0,79.2043,79.2772,79.1638,79.1719,73765.0
2021-05-14 14:30:00,97.83,97.9,97.77,97.83,57162.0,79.1881,79.2448,79.1396,79.1881,57162.0
2021-05-14 15:00:00,97.84,98.04,97.81,97.97,58343.0,79.1962,79.3581,79.1719,79.3014,58343.0
2021-05-14 15:30:00,97.98,98.0,97.7,97.73,284044.0,79.3095,79.3257,79.0829,79.1072,284044.0
2021-05-17 09:30:00,97.51,98.27,97.51,98.17,154812.0,78.9291,79.5443,78.9291,79.4633,154812.0
2021-05-17 10:00:00,98.12,98.26,97.68,97.84,84501.0,79.4229,79.5362,79.0667,79.1962,84501.0
2021-05-17 10:30:00,97.84,97.87,97.53,97.76,75278.0,79.1962,79.2205,78.9453,79.1315,75278.0
2021-05-17 11:00:00,97.74,97.85,97.6,97.6,70923.0,79.1153,79.2043,79.0019,79.0019,70923.0
2021-05-17 11:30:00,97.59,97.82,97.55,97.82,65627.0,78.9939,79.18,78.9615,79.18,65627.0
2021-05-17 12:00:00,97.81,97.91,97.69,97.85,52216.0,79.1719,79.2529,79.0748,79.2043,52216.0
2021-05-17 12:30:00,97.85,97.92,97.79,97.83,54569.0,79.2043,79.261,79.1557,79.1881,54569.0
2021-05-17 13:00:00,97.83,97.87,97.6,97.74,53860.0,79.1881,79.2205,79.0019,79.1153,53860.0
2021-05-17 13:30:00,97.73,97.9,97.65,97.82,62711.0,79.1072,79.2448,79.0424,79.18,62711.0
2021-05-17 14:00:00,97.81,97.9,97.75,97.88,96120.0,79.1719,79.2448,79.1234,79.2286,96120.0
2021-05-17 14:30:00,97.88,98.02,97.85,97.98,98761.0,79.2286,79.3419,79.2043,79.3095,98761.0
2021-05-17 15:00:00,97.97,97.98,97.73,97.77,89339.0,79.3014,79.3095,79.1072,79.1396,89339.0
2021-05-17 15:30:00,97.78,97.81,97.51,97.55,367665.0,79.1477,79.1719,78.9291,78.9615,367665.0
2021-05-18 09:30:00,97.51,97.72,97.13,97.25,245004.0,78.9291,79.0991,78.6215,78.7186,245004.0
2021-05-18 10:00:00,97.23,97.42,97.08,97.12,136162.0,78.7025,78.8562,78.581,78.6134,136162.0
2021-05-18 10:30:00,97.13,97.49,97.1,97.39,93164.0,78.6215,78.9129,78.5972,78.832,93164.0
2021-05-18 11:00:00,97.39,97.51,97.29,97.48,90718.0,78.832,78.9291,78.751,78.9048,90718.0
2021-05-18 11:30:00,97.49,97.7,97.44,97.54,76313.0,78.9129,79.0829,78.8724,78.9534,76313.0
2021-05-18 12:00:00,97.52,97.68,97.52,97.59,80173.0,78.9372,79.0667,78.9372,78.9939,80173.0
2021-05-18 12:30:00,97.6,97.61,97.44,97.49,60612.0,79.0019,79.01,78.8724,78.9129,60612.0
2021-05-18 13:00:00,97.51,97.65,97.47,97.61,49610.0,78.9291,79.0424,78.8967,79.01,49610.0
2021-05-18 13:30:00,97.62,97.81,97.55,97.7,61724.0,79.0181,79.1719,78.9615,79.0829,61724.0
2021-05-18 14:00:00,97.69,97.74,97.51,97.6,76437.0,79.0748,79.1153,78.9291,79.0019,76437.0
2021-05-18 14:30:00,97.6,97.7,97.57,97.67,88527.0,79.0019,79.0829,78.9777,79.0586,88527.0
2021-05-18 15:00:00,97.67,97.85,97.63,97.83,129716.0,79.0586,79.2043,79.0262,79.1881,129716.0
2021-05-18 15:30:00,97.83,97.92,97.59,97.67,474491.0,79.1881,79.261,78.9939,79.0586,474491.0
2021-05-19 09:30:00,97.55,97.55,96.66,96.88,240516.0,78.9615,78.9615,78.2411,78.4191,240516.0
2021-05-19 10:00:00,96.9,97.01,95.86,96.05,200596.0,78.4353,78.5244,77.5935,77.7473,200596.0
2021-05-19 10:30:00,96.08,96.26,95.84,96.03,152264.0,77.7716,77.9173,77.5773,77.7311,152264.0
2021-05-19 11:00:00,96.02,96.36,95.95,96.31,119384.0,77.723,77.9982,77.6664,77.9578,119384.0
2021-05-19 11:30:00,96.33,96.4,96.06,96.4,137769.0,77.974,78.0306,77.7554,78.0306,137769.0
2021-05-19 12:00:00,96.4,96.56,96.35,96.44,99011.0,78.0306,78.1601,77.9901,78.063,99011.0
2021-05-19 12:30:00,96.45,96.54,96.44,96.51,79073.0,78.0711,78.1439,78.063,78.1197,79073.0
2021-05-19 13:00:00,96.52,96.6,96.38,96.44,85811.0,78.1277,78.1925,78.0144,78.063,85811.0
2021-05-19 13:30:00,96.44,96.52,96.29,96.31,79350.0,78.063,78.1277,77.9416,77.9578,79350.0
2021-05-19 14:00:00,96.31,96.38,96.01,96.28,136844.0,77.9578,78.0144,77.7149,77.9335,136844.0
2021-05-19 14:30:00,96.29,96.33,95.94,95.98,158843.0,77.9416,77.974,77.6583,77.6906,158843.0
2021-05-19 15:00:00,95.97,96.15,95.85,96.08,195235.0,77.6826,77.8283,77.5854,77.7716,195235.0
2021-05-19 15:30:00,96.08,96.36,95.86,96.36,576797.0,77.7716,77.9982,77.5935,77.9982,576797.0
2021-05-20 09:30:00,96.21,96.56,96.1,96.5,190378.0,77.8768,78.1601,77.7878,78.1116,190378.0
2021-05-20 10:00:00,96.52,96.67,96.36,96.58,71187.0,78.1277,78.2492,77.9982,78.1763,71187.0
2021-05-20 10:30:00,96.59,96.79,96.51,96.7,85206.0,78.1844,78.3463,78.1197,78.2734,85206.0
2021-05-20 11:00:00,96.7,96.9,96.6,96.88,113543.0,78.2734,78.4353,78.1925,78.4191,113543.0
2021-05-20 11:30:00,96.88,97.28,96.82,97.11,114830.0,78.4191,78.7429,78.3706,78.6053,114830.0
2021-05-20 12:00:00,97.12,97.44,97.07,97.37,116774.0,78.6134,78.8724,78.5729,78.8158,116774.0
2021-05-20 12:30:00,97.38,97.56,97.33,97.39,111102.0,78.8239,78.9696,78.7834,78.832,111102.0
2021-05-20 13:00:00,97.38,97.68,97.35,97.67,91554.0,78.8239,79.0667,78.7996,79.0586,91554.0
2021-05-20 13:30:00,97.69,97.75,97.52,97.64,104495.0,79.0748,79.1234,78.9372,79.0343,104495.0
2021-05-20 14:00:00,97.63,97.78,97.61,97.66,66533.0,79.0262,79.1477,79.01,79.0505,66533.0
2021-05-20 14:30:00,97.66,97.68,97.49,97.51,72596.0,79.0505,79.0667,78.9129,78.9291,72596.0
2021-05-20 15:00:00,97.49,97.76,97.41,97.73,108488.0,78.9129,79.1315,78.8482,79.1072,108488.0
2021-05-20 15:30:00,97.74,97.74,97.29,97.44,336214.0,79.1153,79.1153,78.751,78.8724,336214.0
2021-05-21 09:30:00,97.65,97.99,97.48,97.64,339682.0,79.0424,79.3176,78.9048,79.0343,339682.0
2021-05-21 10:00:00,97.64,97.73,97.35,97.49,129952.0,79.0343,79.1072,78.7996,78.9129,129952.0
2021-05-21 10:30:00,97.48,97.62,97.22,97.31,107773.0,78.9048,79.0181,78.6944,78.7672,107773.0
2021-05-21 11:00:00,97.31,97.33,97.15,97.21,98084.0,78.7672,78.7834,78.6377,78.6863,98084.0
2021-05-21 11:30:00,97.21,97.32,97.05,97.09,132294.0,78.6863,78.7753,78.5568,78.5891,132294.0
2021-05-21 12:00:00,97.09,97.23,96.77,96.88,146862.0,78.5891,78.7025,78.3301,78.4191,146862.0
2021-05-21 12:30:00,96.87,96.92,96.7,96.78,147550.0,78.4111,78.4515,78.2734,78.3382,147550.0
2021-05-21 13:00:00,96.78,96.95,96.77,96.94,75503.0,78.3382,78.4758,78.3301,78.4677,75503.0
2021-05-21 13:30:00,96.93,97.07,96.9,96.97,98236.0,78.4596,78.5729,78.4353,78.492,98236.0
2021-05-21 14:00:00,96.98,97.12,96.92,97.0,105553.0,78.5001,78.6134,78.4515,78.5163,105553.0
2021-05-21 14:30:00,97.0,97.16,96.91,97.13,107820.0,78.5163,78.6458,78.4434,78.6215,107820.0
2021-05-21 15:00:00,97.13,97.42,97.09,97.35,112172.0,78.6215,78.8562,78.5891,78.7996,112172.0
2021-05-21 15:30:00,97.35,97.45,97.23,97.44,398895.0,78.7996,78.8805,78.7025,78.8724,398895.0
2021-05-24 09:30:00,97.76,97.97,97.26,97.47,167611.0,79.1315,79.3014,78.7267,78.8967,167611.0
2021-05-24 10:00:00,97.46,97.9,97.44,97.8,83404.0,78.8886,79.2448,78.8724,79.1638,83404.0
2021-05-24 10:30:00,97.81,98.04,97.68,97.97,97706.0,79.1719,79.3581,79.0667,79.3014,97706.0
2021-05-24 11:00:00,97.95,97.95,97.73,97.82,91856.0,79.2853,79.2853,79.1072,79.18,91856.0
2021-05-24 11:30:00,97.83,97.88,97.72,97.8,100380.0,79.1881,79.2286,79.0991,79.1638,100380.0
2021-05-24 12:00:00,97.79,97.91,97.72,97.89,124373.0,79.1557,79.2529,79.0991,79.2367,124373.0
2021-05-24 12:30:00,97.9,98.17,97.9,98.14,112226.0,79.2448,79.4633,79.2448,79.4391,112226.0
2021-05-24 13:00:00,98.14,98.26,98.09,98.22,167868.0,79.4391,79.5362,79.3986,79.5038,167868.0
2021-05-24 13:30:00,98.23,98.28,98.16,98.26,109066.0,79.5119,79.5524,79.4552,79.5362,109066.0
2021-05-24 14:00:00,98.26,98.49,98.22,98.4,140169.0,79.5362,79.7224,79.5038,79.6495,140169.0
2021-05-24 14:30:00,98.41,98.46,98.21,98.22,130233.0,79.6576,79.6981,79.4957,79.5038,130233.0
2021-05-24 15:00:00,98.22,98.3,98.18,98.24,110633.0,79.5038,79.5686,79.4714,79.52,110633.0
2021-05-24 15:30:00,98.23,98.31,98.08,98.16,504559.0,79.5119,79.5767,79.3905,79.4552,504559.0
2021-05-25 09:30:00,98.04,98.3,97.39,97.63,292016.0,79.3581,79.5686,78.832,79.0262,292016.0
2021-05-25 10:00:00,97.63,97.7,97.35,97.36,118627.0,79.0262,79.0829,78.7996,78.8077,118627.0
2021-05-25 10:30:00,97.36,97.48,96.7,96.92,315692.0,78.8077,78.9048,78.2734,78.4515,315692.0
2021-05-25 11:00:00,96.93,97.28,96.89,97.05,187655.0,78.4596,78.7429,78.4272,78.5568,187655.0
2021-05-25 11:30:00,97.05,97.25,96.97,97.02,143904.0,78.5568,78.7186,78.492,78.5325,143904.0
2021-05-25 12:00:00,97.02,97.28,96.97,97.21,114777.0,78.5325,78.7429,78.492,78.6863,114777.0
2021-05-25 12:30:00,97.21,97.32,97.19,97.27,101140.0,78.6863,78.7753,78.6701,78.7348,101140.0
2021-05-25 13:00:00,97.28,97.28,97.11,97.23,88380.0,78.7429,78.7429,78.6053,78.7025,88380.0
2021-05-25 13:30:00,97.21,97.27,97.11,97.2,100936.0,78.6863,78.7348,78.6053,78.6782,100936.0
2021-05-25 14:00:00,97.21,97.4,97.16,97.21,170072.0,78.6863,78.8401,78.6458,78.6863,170072.0
2021-05-25 14:30:00,97.21,97.49,97.2,97.42,101916.0,78.6863,78.9129,78.6782,78.8562,101916.0
2021-05-25 15:00:00,97.42,97.59,97.32,97.52,125710.0,78.8562,78.9939,78.7753,78.9372,125710.0
2021-05-25 15:30:00,97.52,97.55,97.32,97.53,399308.0,78.9372,78.9615,78.7753,78.9453,399308.0
2021-05-26 09:30:00,97.43,97.65,96.85,96.96,179774.0,78.8643,79.0424,78.3949,78.4839,179774.0
2021-05-26 10:00:00,97.0,97.51,96.98,97.41,108271.0,78.5163,78.9291,78.5001,78.8482,108271.0
2021-05-26 10:30:00,97.42,97.58,97.31,97.45,77546.0,78.8562,78.9858,78.7672,78.8805,77546.0
2021-05-26 11:00:00,97.46,97.7,97.43,97.44,79365.0,78.8886,79.0829,78.8643,78.8724,79365.0
2021-05-26 11:30:00,97.44,97.47,97.32,97.39,65610.0,78.8724,78.8967,78.7753,78.832,65610.0
2021-05-26 12:00:00,97.39,97.62,97.35,97.53,46799.0,78.832,79.0181,78.7996,78.9453,46799.0
2021-05-26 12:30:00,97.54,97.65,97.52,97.63,47147.0,78.9534,79.0424,78.9372,79.0262,47147.0
2021-05-26 13:00:00,97.62,97.66,97.4,97.46,82958.0,79.0181,79.0505,78.8401,78.8886,82958.0
2021-05-26 13:30:00,97.47,97.53,97.36,97.4,68194.0,78.8967,78.9453,78.8077,78.8401,68194.0
2021-05-26 14:00:00,97.38,97.4,97.27,97.33,71183.0,78.8239,78.8401,78.7348,78.7834,71183.0
2021-05-26 14:30:00,97.33,97.38,97.25,97.26,62036.0,78.7834,78.8239,78.7186,78.7267,62036.0
2021-05-26 15:00:00,97.25,97.31,97.19,97.23,81189.0,78.7186,78.7672,78.6701,78.7025,81189.0
2021-05-26 15:30:00,97.23,97.52,97.19,97.31,378140.0,78.7025,78.9372,78.6701,78.7672,378140.0
2021-05-27 09:30:00,97.47,97.79,97.34,97.4,184554.0,78.8967,79.1557,78.7915,78.8401,184554.0
2021-05-27 10:00:00,97.37,97.52,97.2,97.31,121238.0,78.8158,78.9372,78.6782,78.7672,121238.0
2021-05-27 10:30:00,97.32,97.37,97.13,97.14,146999.0,78.7753,78.8158,78.6215,78.6296,146999.0
2021-05-27 11:00:00,97.15,97.15,96.94,96.97,106649.0,78.6377,78.6377,78.4677,78.492,106649.0
2021-05-27 11:30:00,96.96,97.13,96.91,97.1,73038.0,78.4839,78.6215,78.4434,78.5972,73038.0
2021-05-27 12:00:00,97.09,97.11,96.97,97.01,53569.0,78.5891,78.6053,78.492,78.5244,53569.0
2021-05-27 12:30:00,97.02,97.12,96.99,97.0,67143.0,78.5325,78.6134,78.5082,78.5163,67143.0
2021-05-27 13:00:00,97.0,97.07,96.98,97.06,67580.0,78.5163,78.5729,78.5001,78.5648,67580.0
2021-05-27 13:30:00,97.06,97.07,96.95,96.98,64065.0,78.5648,78.5729,78.4758,78.5001,64065.0
2021-05-27 14:00:00,96.98,96.98,96.6,96.66,98224.0,78.5001,78.5001,78.1925,78.2411,98224.0
2021-05-27 14:30:00,96.67,96.74,96.59,96.74,57309.0,78.2492,78.3058,78.1844,78.3058,57309.0
2021-05-27 15:00:00,96.73,96.81,96.65,96.76,95206.0,78.2977,78.3625,78.233,78.322,95206.0
2021-05-27 15:30:00,96.76,96.85,96.63,96.65,452159.0,78.322,78.3949,78.2168,78.233,452159.0
2021-05-28 09:30:00,96.5,97.21,96.44,96.9,213668.0,78.1116,78.6863,78.063,78.4353,213668.0
2021-05-28 10:00:00,96.91,97.03,96.7,96.83,95294.0,78.4434,78.5406,78.2734,78.3787,95294.0
2021-05-28 10:30:00,96.83,96.86,96.73,96.79,72940.0,78.3787,78.403,78.2977,78.3463,72940.0
2021-05-28 11:00:00,96.78,96.88,96.67,96.88,70001.0,78.3382,78.4191,78.2492,78.4191,70001.0
2021-05-28 11:30:00,96.88,96.98,96.72,96.74,136010.0,78.4191,78.5001,78.2896,78.3058,136010.0
2021-05-28 12:00:00,96.74,96.83,96.66,96.81,85031.0,78.3058,78.3787,78.2411,78.3625,85031.0
2021-05-28 12:30:00,96.8,96.85,96.64,96.65,68881.0,78.3544,78.3949,78.2249,78.233,68881.0
2021-05-28 13:00:00,96.65,96.81,96.63,96.81,79215.0,78.233,78.3625,78.2168,78.3625,79215.0
2021-05-28 13:30:00,96.82,96.98,96.75,96.91,65831.0,78.3706,78.5001,78.3139,78.4434,65831.0
2021-05-28 14:00:00,96.91,96.93,96.81,96.83,65799.0,78.4434,78.4596,78.3625,78.3787,65799.0
2021-05-28 14:30:00,96.82,96.84,96.73,96.74,88500.0,78.3706,78.3868,78.2977,78.3058,88500.0
2021-05-28 15:00:00,96.75,96.84,96.65,96.68,103756.0,78.3139,78.3868,78.233,78.2573,103756.0
2021-05-28 15:30:00,96.68,96.82,96.38,96.45,672885.0,78.2573,78.3706,78.0144,78.0711,672885.0
2021-06-01 09:30:00,97.01,97.25,96.57,97.03,264093.0,78.5244,78.7186,78.1682,78.5406,264093.0
2021-06-01 10:00:00,97.02,97.54,97.01,97.46,197768.0,78.5325,78.9534,78.5244,78.8886,197768.0
2021-06-01 10:30:00,97.44,97.44,97.19,97.37,116304.0,78.8724,78.8724,78.6701,78.8158,116304.0
2021-06-01 11:00:00,97.38,97.5,97.25,97.35,76169.0,78.8239,78.921,78.7186,78.7996,76169.0
2021-06-01 11:30:00,97.35,97.59,97.3,97.51,79593.0,78.7996,78.9939,78.7591,78.9291,79593.0
2021-06-01 12:00:00,97.51,97.53,97.15,97.17,65008.0,78.9291,78.9453,78.6377,78.6539,65008.0
2021-06-01 12:30:00,97.16,97.16,97.02,97.02,47462.0,78.6458,78.6458,78.5325,78.5325,47462.0
2021-06-01 13:00:00,97.02,97.03,96.78,96.8,51982.0,78.5325,78.5406,78.3382,78.3544,51982.0
2021-06-01 13:30:00,96.8,96.82,96.66,96.74,43428.0,78.3544,78.3706,78.2411,78.3058,43428.0
2021-06-01 14:00:00,96.75,96.85,96.72,96.8,70351.0,78.3139,78.3949,78.2896,78.3544,70351.0
2021-06-01 14:30:00,96.8,96.81,96.6,96.72,119404.0,78.3544,78.3625,78.1925,78.2896,119404.0
2021-06-01 15:00:00,96.71,96.75,96.63,96.64,85444.0,78.2815,78.3139,78.2168,78.2249,85444.0
2021-06-01 15:30:00,96.64,96.86,96.53,96.77,298413.0,78.2249,78.403,78.1358,78.3301,298413.0
2021-06-02 09:30:00,96.97,97.37,96.4,97.1,231502.0,78.492,78.8158,78.0306,78.5972,231502.0
2021-06-02 10:00:00,97.07,97.07,96.57,96.92,143944.0,78.5729,78.5729,78.1682,78.4515,143944.0
2021-06-02 10:30:00,96.91,96.92,96.58,96.77,71130.0,78.4434,78.4515,78.1763,78.3301,71130.0
2021-06-02 11:00:00,96.77,97.05,96.77,96.97,106866.0,78.3301,78.5568,78.3301,78.492,106866.0
2021-06-02 11:30:00,96.98,97.13,96.87,96.95,145208.0,78.5001,78.6215,78.4111,78.4758,145208.0
2021-06-02 12:00:00,96.97,96.99,96.83,96.94,64309.0,78.492,78.5082,78.3787,78.4677,64309.0
2021-06-02 12:30:00,96.95,97.03,96.9,96.92,56859.0,78.4758,78.5406,78.4353,78.4515,56859.0
2021-06-02 13:00:00,96.93,97.07,96.85,97.07,68701.0,78.4596,78.5729,78.3949,78.5729,68701.0
2021-06-02 13:30:00,97.06,97.12,96.96,97.03,75134.0,78.5648,78.6134,78.4839,78.5406,75134.0
2021-06-02 14:00:00,97.02,97.03,96.83,96.84,55816.0,78.5325,78.5406,78.3787,78.3868,55816.0
2021-06-02 14:30:00,96.84,96.84,96.62,96.71,100392.0,78.3868,78.3868,78.2087,78.2815,100392.0
2021-06-02 15:00:00,96.72,96.82,96.69,96.81,111721.0,78.2896,78.3706,78.2654,78.3625,111721.0
2021-06-02 15:30:00,96.81,96.88,96.7,96.83,487788.0,78.3625,78.4191,78.2734,78.3787,487788.0
2021-06-03 09:30:00,96.14,96.98,96.08,96.84,250816.0,77.8202,78.5001,77.7716,78.3868,250816.0
2021-06-03 10:00:00,96.84,97.15,96.8,96.89,131247.0,78.3868,78.6377,78.3544,78.4272,131247.0
2021-06-03 10:30:00,96.88,97.08,96.61,97.05,117570.0,78.4191,78.581,78.2006,78.5568,117570.0
2021-06-03 11:00:00,97.05,97.26,97.0,97.1,146946.0,78.5568,78.7267,78.5163,78.5972,146946.0
2021-06-03 11:30:00,97.1,97.12,96.91,97.01,76716.0,78.5972,78.6134,78.4434,78.5244,76716.0
2021-06-03 12:00:00,97.02,97.07,96.86,96.88,62817.0,78.5325,78.5729,78.403,78.4191,62817.0
2021-06-03 12:30:00,96.88,96.96,96.73,96.8,80890.0,78.4191,78.4839,78.2977,78.3544,80890.0
2021-06-03 13:00:00,96.8,96.98,96.72,96.98,93961.0,78.3544,78.5001,78.2896,78.5001,93961.0
2021-06-03 13:30:00,96.97,97.14,96.95,96.97,110675.0,78.492,78.6296,78.4758,78.492,110675.0
2021-06-03 14:00:00,96.99,97.09,96.97,97.04,156186.0,78.5082,78.5891,78.492,78.5487,156186.0
2021-06-03 14:30:00,97.05,97.12,96.98,97.04,158534.0,78.5568,78.6134,78.5001,78.5487,158534.0
2021-06-03 15:00:00,97.05,97.13,96.89,97.12,112017.0,78.5568,78.6215,78.4272,78.6134,112017.0
2021-06-03 15:30:00,97.12,97.51,97.11,97.33,487781.0,78.6134,78.9291,78.6053,78.7834,487781.0
2021-06-04 09:30:00,98.0,98.1,97.7,97.94,378135.0,79.3257,79.4067,79.0829,79.2772,378135.0
2021-06-04 10:00:00,97.94,98.13,97.92,97.99,263226.0,79.2772,79.431,79.261,79.3176,263226.0
2021-06-04 10:30:00,97.99,98.1,97.95,98.01,201602.0,79.3176,79.4067,79.2853,79.3338,201602.0
2021-06-04 11:00:00,98.02,98.09,97.82,97.92,215865.0,79.3419,79.3986,79.18,79.261,215865.0
2021-06-04 11:30:00,97.93,97.99,97.74,97.83,212549.0,79.2691,79.3176,79.1153,79.1881,212549.0
2021-06-04 12:00:00,97.83,97.86,97.5,97.5,108347.0,79.1881,79.2124,78.921,78.921,108347.0
2021-06-04 12:30:00,97.49,97.56,97.47,97.5,85837.0,78.9129,78.9696,78.8967,78.921,85837.0
2021-06-04 13:00:00,97.5,97.59,97.47,97.5,80766.0,78.921,78.9939,78.8967,78.921,80766.0
2021-06-04 13:30:00,97.5,97.63,97.49,97.52,75880.0,78.921,79.0262,78.9129,78.9372,75880.0
2021-06-04 14:00:00,97.52,97.78,97.52,97.75,92547.0,78.9372,79.1477,78.9372,79.1234,92547.0
2021-06-04 14:30:00,97.76,98.02,97.7,97.88,157980.0,79.1315,79.3419,79.0829,79.2286,157980.0
2021-06-04 15:00:00,97.88,97.95,97.76,97.88,153384.0,79.2286,79.2853,79.1315,79.2286,153384.0
2021-06-04 15:30:00,97.89,98.04,97.87,97.9,506706.0,79.2367,79.3581,79.2205,79.2448,506706.0
2021-06-07 09:30:00,98.09,98.17,97.83,98.08,181853.0,79.3986,79.4633,79.1881,79.3905,181853.0
2021-06-07 10:00:00,98.1,98.21,97.99,98.01,141754.0,79.4067,79.4957,79.3176,79.3338,141754.0
2021-06-07 10:30:00,98.01,98.13,97.82,97.98,234253.0,79.3338,79.431,79.18,79.3095,234253.0
2021-06-07 11:00:00,97.97,98.04,97.87,97.97,164084.0,79.3014,79.3581,79.2205,79.3014,164084.0
2021-06-07 11:30:00,97.98,97.99,97.8,97.95,124760.0,79.3095,79.3176,79.1638,79.2853,124760.0
2021-06-07 12:00:00,97.95,98.02,97.91,97.98,91899.0,79.2853,79.3419,79.2529,79.3095,91899.0
2021-06-07 12:30:00,97.98,98.07,97.97,98.03,63598.0,79.3095,79.3824,79.3014,79.35,63598.0
2021-06-07 13:00:00,98.03,98.07,97.99,98.02,85055.0,79.35,79.3824,79.3176,79.3419,85055.0
2021-06-07 13:30:00,98.02,98.03,97.89,97.99,120007.0,79.3419,79.35,79.2367,79.3176,120007.0
2021-06-07 14:00:00,98.0,98.11,97.96,98.08,102203.0,79.3257,79.4148,79.2934,79.3905,102203.0
2021-06-07 14:30:00,98.09,98.21,98.05,98.14,100000.0,79.3986,79.4957,79.3662,79.4391,100000.0
2021-06-07 15:00:00,98.14,98.3,98.14,98.25,138624.0,79.4391,79.5686,79.4391,79.5281,138624.0
2021-06-07 15:30:00,98.25,98.68,98.23,98.56,545250.0,79.5281,79.8762,79.5119,79.779,545250.0
2021-06-08 09:30:00,98.44,98.95,97.79,97.79,225620.0,79.6819,80.0947,79.1557,79.1557,225620.0
2021-06-08 10:00:00,97.79,97.97,97.42,97.43,154088.0,79.1557,79.3014,78.8562,78.8643,154088.0
2021-06-08 10:30:00,97.42,97.45,97.2,97.29,168549.0,78.8562,78.8805,78.6782,78.751,168549.0
2021-06-08 11:00:00,97.3,97.37,96.79,96.82,148702.0,78.7591,78.8158,78.3463,78.3706,148702.0
2021-06-08 11:30:00,96.8,97.08,96.79,97.0,151866.0,78.3544,78.581,78.3463,78.5163,151866.0
2021-06-08 12:00:00,97.01,97.14,96.99,97.06,103058.0,78.5244,78.6296,78.5082,78.5648,103058.0
2021-06-08 12:30:00,97.06,97.23,97.05,97.18,134038.0,78.5648,78.7025,78.5568,78.662,134038.0
2021-06-08 13:00:00,97.18,97.25,97.03,97.18,127226.0,78.662,78.7186,78.5406,78.662,127226.0
2021-06-08 13:30:00,97.17,97.21,96.95,96.95,117159.0,78.6539,78.6863,78.4758,78.4758,117159.0
2021-06-08 14:00:00,96.93,96.99,96.66,96.7,156487.0,78.4596,78.5082,78.2411,78.2734,156487.0
2021-06-08 14:30:00,96.69,96.7,96.5,96.52,157568.0,78.2654,78.2734,78.1116,78.1277,157568.0
2021-06-08 15:00:00,96.52,96.53,96.27,96.36,171307.0,78.1277,78.1358,77.9254,77.9982,171307.0
2021-06-08 15:30:00,96.37,96.42,96.21,96.4,571044.0,78.0063,78.0468,77.8768,78.0306,571044.0
2021-06-09 09:30:00,96.41,96.97,96.24,96.96,150895.0,78.0387,78.492,77.9011,78.4839,150895.0
2021-06-09 10:00:00,96.97,97.13,96.92,97.03,90677.0,78.492,78.6215,78.4515,78.5406,90677.0
2021-06-09 10:30:00,97.03,97.28,97.02,97.27,98486.0,78.5406,78.7429,78.5325,78.7348,98486.0
2021-06-09 11:00:00,97.27,97.31,97.0,97.01,97956.0,78.7348,78.7672,78.5163,78.5244,97956.0
2021-06-09 11:30:00,97.01,97.15,96.92,97.12,101293.0,78.5244,78.6377,78.4515,78.6134,101293.0
2021-06-09 12:00:00,97.12,97.14,96.94,96.94,69915.0,78.6134,78.6296,78.4677,78.4677,69915.0
2021-06-09 12:30:00,96.94,97.04,96.83,96.84,50187.0,78.4677,78.5487,78.3787,78.3868,50187.0
2021-06-09 13:00:00,96.83,97.01,96.78,97.01,59675.0,78.3787,78.5244,78.3382,78.5244,59675.0
2021-06-09 13:30:00,97.0,97.15,96.98,97.05,57315.0,78.5163,78.6377,78.5001,78.5568,57315.0
2021-06-09 14:00:00,97.05,97.08,96.84,97.06,124648.0,78.5568,78.581,78.3868,78.5648,124648.0
2021-06-09 14:30:00,97.06,97.09,96.89,96.92,90661.0,78.5648,78.5891,78.4272,78.4515,90661.0
2021-06-09 15:00:00,96.91,96.99,96.86,96.9,77563.0,78.4434,78.5082,78.403,78.4353,77563.0
2021-06-09 15:30:00,96.87,96.96,96.69,96.75,328392.0,78.4111,78.4839,78.2654,78.3139,328392.0
2021-06-10 09:30:00,96.67,97.4,96.67,97.37,182749.0,78.2492,78.8401,78.2492,78.8158,182749.0
2021-06-10 10:00:00,97.37,97.6,97.32,97.51,109461.0,78.8158,79.0019,78.7753,78.9291,109461.0
2021-06-10 10:30:00,97.53,97.57,97.18,97.24,69113.0,78.9453,78.9777,78.662,78.7105,69113.0
2021-06-10 11:00:00,97.24,97.39,97.15,97.34,77582.0,78.7105,78.832,78.6377,78.7915,77582.0
2021-06-10 11:30:00,97.33,97.54,97.33,97.45,62394.0,78.7834,78.9534,78.7834,78.8805,62394.0
2021-06-10 12:00:00,97.45,97.47,97.19,97.29,107713.0,78.8805,78.8967,78.6701,78.751,107713.0
2021-06-10 12:30:00,97.29,97.39,97.24,97.3,65365.0,78.751,78.832,78.7105,78.7591,65365.0
2021-06-10 13:00:00,97.29,97.43,97.26,97.3,66155.0,78.751,78.8643,78.7267,78.7591,66155.0
2021-06-10 13:30:00,97.3,97.38,97.27,97.37,68506.0,78.7591,78.8239,78.7348,78.8158,68506.0
2021-06-10 14:00:00,97.38,97.42,97.23,97.33,65222.0,78.8239,78.8562,78.7025,78.7834,65222.0
2021-06-10 14:30:00,97.33,97.53,97.33,97.5,139337.0,78.7834,78.9453,78.7834,78.921,139337.0
2021-06-10 15:00:00,97.5,97.54,97.42,97.52,137584.0,78.921,78.9534,78.8562,78.9372,137584.0
2021-06-10 15:30:00,97.52,97.6,97.4,97.54,472047.0,78.9372,79.0019,78.8401,78.9534,472047.0
2021-06-11 09:30:00,97.91,98.6,97.91,98.26,345171.0,79.2529,79.8114,79.2529,79.5362,345171.0
2021-06-11 10:00:00,98.28,98.39,98.0,98.12,169628.0,79.5524,79.6414,79.3257,79.4229,169628.0
2021-06-11 10:30:00,98.11,98.4,97.98,98.36,125159.0,79.4148,79.6495,79.3095,79.6171,125159.0
2021-06-11 11:00:00,98.36,98.52,98.15,98.22,109219.0,79.6171,79.7466,79.4471,79.5038,109219.0
2021-06-11 11:30:00,98.22,98.33,98.05,98.06,142778.0,79.5038,79.5928,79.3662,79.3743,142778.0
2021-06-11 12:00:00,98.05,98.3,97.99,98.27,155030.0,79.3662,79.5686,79.3176,79.5443,155030.0
2021-06-11 12:30:00,98.27,98.32,97.89,97.93,755622.0,79.5443,79.5848,79.2367,79.2691,755622.0
2021-06-11 13:00:00,97.91,98.17,97.8,98.17,402801.0,79.2529,79.4633,79.1638,79.4633,402801.0
2021-06-11 13:30:00,98.16,98.2,98.05,98.13,97881.0,79.4552,79.4876,79.3662,79.431,97881.0
2021-06-11 14:00:00,98.12,98.3,98.12,98.3,80525.0,79.4229,79.5686,79.4229,79.5686,80525.0
2021-06-11 14:30:00,98.3,98.33,98.18,98.23,86991.0,79.5686,79.5928,79.4714,79.5119,86991.0
2021-06-11 15:00:00,98.23,98.36,98.17,98.34,126096.0,79.5119,79.6171,79.4633,79.6009,126096.0
2021-06-11 15:30:00,98.33,98.86,98.31,98.84,644754.0,79.5928,80.0219,79.5767,80.0057,644754.0
2021-06-14 09:30:00,99.2,99.65,98.78,99.45,851187.0,80.2971,80.6613,79.9571,80.4994,851187.0
2021-06-14 10:00:00,99.48,99.62,99.18,99.41,266131.0,80.5237,80.637,80.2809,80.467,266131.0
2021-06-14 10:30:00,99.4,99.46,99.2,99.31,407530.0,80.459,80.5075,80.2971,80.3861,407530.0
2021-06-14 11:00:00,99.3,99.41,98.88,99.04,486352.0,80.378,80.467,80.038,80.1676,486352.0
2021-06-14 11:30:00,99.05,99.54,99.04,99.5,401236.0,80.1756,80.5723,80.1676,80.5399,401236.0
2021-06-14 12:00:00,99.51,99.64,99.46,99.56,133698.0,80.548,80.6532,80.5075,80.5885,133698.0
2021-06-14 12:30:00,99.55,99.55,99.39,99.52,131376.0,80.5804,80.5804,80.4509,80.5561,131376.0
2021-06-14 13:00:00,99.51,99.69,99.46,99.67,163854.0,80.548,80.6937,80.5075,80.6775,163854.0
2021-06-14 13:30:00,99.66,99.92,99.63,99.86,189659.0,80.6694,80.8799,80.6451,80.8313,189659.0
2021-06-14 14:00:00,99.88,100.0,99.82,99.93,185783.0,80.8475,80.9446,80.7989,80.888,185783.0
2021-06-14 14:30:00,99.93,100.12,99.9,100.06,278128.0,80.888,81.0418,80.8637,80.9932,278128.0
2021-06-14 15:00:00,100.06,100.28,99.99,100.28,260871.0,80.9932,81.1713,80.9365,81.1713,260871.0
2021-06-14 15:30:00,100.27,100.62,100.22,100.52,869888.0,81.1632,81.4465,81.1227,81.3655,869888.0
2021-06-15 09:30:00,100.41,100.62,100.2,100.43,379628.0,81.2765,81.4465,81.1065,81.2927,379628.0
2021-06-15 10:00:00,100.45,100.6,100.14,100.59,155971.0,81.3089,81.4303,81.0579,81.4222,155971.0
2021-06-15 10:30:00,100.58,100.81,100.45,100.67,144874.0,81.4141,81.6003,81.3089,81.4869,144874.0
2021-06-15 11:00:00,100.67,100.87,100.38,100.79,148395.0,81.4869,81.6488,81.2522,81.5841,148395.0
2021-06-15 11:30:00,100.77,100.77,100.35,100.4,136975.0,81.5679,81.5679,81.2279,81.2684,136975.0
2021-06-15 12:00:00,100.4,100.41,100.04,100.2,260615.0,81.2684,81.2765,80.977,81.1065,260615.0
2021-06-15 12:30:00,100.2,100.35,100.13,100.21,131185.0,81.1065,81.2279,81.0498,81.1146,131185.0
2021-06-15 13:00:00,100.21,100.51,100.14,100.16,265826.0,81.1146,81.3574,81.0579,81.0741,265826.0
2021-06-15 13:30:00,100.15,100.3,100.1,100.29,150289.0,81.066,81.1875,81.0256,81.1794,150289.0
2021-06-15 14:00:00,100.3,100.67,100.3,100.56,145451.0,81.1875,81.4869,81.1875,81.3979,145451.0
2021-06-15 14:30:00,100.56,100.78,100.54,100.7,125363.0,81.3979,81.576,81.3817,81.5112,125363.0
2021-06-15 15:00:00,100.7,100.71,100.39,100.44,140931.0,81.5112,81.5193,81.2603,81.3008,140931.0
2021-06-15 15:30:00,100.44,100.58,100.36,100.47,545587.0,81.3008,81.4141,81.236,81.3251,545587.0
2021-06-16 09:30:00,100.87,100.95,100.47,100.59,228430.0,81.6488,81.7136,81.3251,81.4222,228430.0
2021-06-16 10:00:00,100.59,100.68,100.26,100.49,164225.0,81.4222,81.495,81.1551,81.3412,164225.0
2021-06-16 10:30:00,100.5,100.61,100.33,100.57,159562.0,81.3493,81.4384,81.2117,81.406,159562.0
2021-06-16 11:00:00,100.55,100.58,100.4,100.5,192547.0,81.3898,81.4141,81.2684,81.3493,192547.0
2021-06-16 11:30:00,100.49,100.51,100.35,100.5,127281.0,81.3412,81.3574,81.2279,81.3493,127281.0
2021-06-16 12:00:00,100.5,100.6,100.4,100.48,140112.0,81.3493,81.4303,81.2684,81.3332,140112.0
2021-06-16 12:30:00,100.47,100.49,100.24,100.38,158091.0,81.3251,81.3412,81.1389,81.2522,158091.0
2021-06-16 13:00:00,100.37,100.41,100.07,100.11,125206.0,81.2441,81.2765,81.0013,81.0337,125206.0
2021-06-16 13:30:00,100.11,100.19,100.03,100.11,110509.0,81.0337,81.0984,80.9689,81.0337,110509.0
2021-06-16 14:00:00,100.09,100.09,99.51,99.98,663297.0,81.0175,81.0175,80.548,80.9284,663297.0
2021-06-16 14:30:00,99.98,100.41,99.91,100.36,448303.0,80.9284,81.2765,80.8718,81.236,448303.0
2021-06-16 15:00:00,100.35,100.38,100.21,100.27,221566.0,81.2279,81.2522,81.1146,81.1632,221566.0
2021-06-16 15:30:00,100.28,100.35,99.9,99.92,813262.0,81.1713,81.2279,80.8637,80.8799,813262.0
2021-06-17 09:30:00,100.0,100.66,99.89,100.02,446109.0,80.9446,81.4789,80.8556,80.9608,446109.0
2021-06-17 10:00:00,100.03,100.18,99.95,99.96,336028.0,80.9689,81.0903,80.9041,80.9122,336028.0
2021-06-17 10:30:00,99.97,100.08,99.87,100.01,289650.0,80.9203,81.0094,80.8394,80.9527,289650.0
2021-06-17 11:00:00,100.01,100.05,99.94,100.05,216480.0,80.9527,80.9851,80.8961,80.9851,216480.0
2021-06-17 11:30:00,100.05,100.14,99.94,99.95,170174.0,80.9851,81.0579,80.8961,80.9041,170174.0
2021-06-17 12:00:00,99.95,100.02,99.67,99.81,269751.0,80.9041,80.9608,80.6775,80.7908,269751.0
2021-06-17 12:30:00,99.81,100.02,99.77,99.98,185647.0,80.7908,80.9608,80.7584,80.9284,185647.0
2021-06-17 13:00:00,99.98,100.15,99.98,100.07,92778.0,80.9284,81.066,80.9284,81.0013,92778.0
2021-06-17 13:30:00,100.07,100.13,99.99,100.01,151096.0,81.0013,81.0498,80.9365,80.9527,151096.0
2021-06-17 14:00:00,100.01,100.17,99.98,100.16,137415.0,80.9527,81.0822,80.9284,81.0741,137415.0
2021-06-17 14:30:00,100.16,100.22,99.99,100.0,121469.0,81.0741,81.1227,80.9365,80.9446,121469.0
2021-06-17 15:00:00,100.0,100.21,99.99,100.08,157007.0,80.9446,81.1146,80.9365,81.0094,157007.0
2021-06-17 15:30:00,100.09,100.26,99.96,100.0,931165.0,81.0175,81.1551,80.9122,80.9446,931165.0
2021-06-18 09:30:00,99.77,99.77,98.66,99.03,1321269.0,80.7584,80.7584,79.86,80.1595,1321269.0
2021-06-18 10:00:00,99.03,99.18,98.44,98.46,288441.0,80.1595,80.2809,79.6819,79.6981,288441.0
2021-06-18 10:30:00,98.45,98.66,98.21,98.42,266157.0,79.69,79.86,79.4957,79.6657,266157.0
2021-06-18 11:00:00,98.4,98.84,98.39,98.81,291106.0,79.6495,80.0057,79.6414,79.9814,291106.0
2021-06-18 11:30:00,98.81,99.19,98.81,99.05,442584.0,79.9814,80.289,79.9814,80.1756,442584.0
2021-06-18 12:00:00,99.04,99.25,98.95,99.11,368160.0,80.1676,80.3375,80.0947,80.2242,368160.0
2021-06-18 12:30:00,99.12,99.16,98.98,99.11,207266.0,80.2323,80.2647,80.119,80.2242,207266.0
2021-06-18 13:00:00,99.11,99.18,98.99,99.04,122374.0,80.2242,80.2809,80.1271,80.1676,122374.0
2021-06-18 13:30:00,99.04,99.14,98.97,99.01,172154.0,80.1676,80.2485,80.1109,80.1433,172154.0
2021-06-18 14:00:00,99.0,99.22,98.99,99.18,258067.0,80.1352,80.3133,80.1271,80.2809,258067.0
2021-06-18 14:30:00,99.18,99.56,99.15,99.54,188048.0,80.2809,80.5885,80.2566,80.5723,188048.0
2021-06-18 15:00:00,99.54,99.66,99.45,99.46,256008.0,80.5723,80.6694,80.4994,80.5075,256008.0
2021-06-18 15:30:00,99.46,99.87,99.32,99.5,1563390.0,80.5075,80.8394,80.3942,80.5399,1563390.0
2021-06-21 09:30:00,100.0,100.57,99.89,99.98,543958.0,80.9446,81.406,80.8556,80.9284,543958.0
2021-06-21 10:00:00,99.97,100.1,99.9,99.97,322315.0,80.9203,81.0256,80.8637,80.9203,322315.0
2021-06-21 10:30:00,99.98,100.05,99.83,99.9,290024.0,80.9284,80.9851,80.807,80.8637,290024.0
2021-06-21 11:00:00,99.91,99.98,99.72,99.75,670523.0,80.8718,80.9284,80.718,80.7423,670523.0
2021-06-21 11:30:00,99.74,99.85,99.73,99.79,181036.0,80.7342,80.8232,80.7261,80.7746,181036.0
2021-06-21 12:00:00,99.79,99.84,99.74,99.81,153045.0,80.7746,80.8151,80.7342,80.7908,153045.0
2021-06-21 12:30:00,99.81,99.86,99.75,99.85,145391.0,80.7908,80.8313,80.7423,80.8232,145391.0
2021-06-21 13:00:00,99.86,100.15,99.86,100.15,117074.0,80.8313,81.066,80.8313,81.066,117074.0
2021-06-21 13:30:00,100.15,100.17,99.98,100.0,200862.0,81.066,81.0822,80.9284,80.9446,200862.0
2021-06-21 14:00:00,100.0,100.1,99.98,100.0,451732.0,80.9446,81.0256,80.9284,80.9446,451732.0
2021-06-21 14:30:00,100.01,100.16,100.0,100.06,205277.0,80.9527,81.0741,80.9446,80.9932,205277.0
2021-06-21 15:00:00,100.06,100.19,100.05,100.18,138864.0,80.9932,81.0984,80.9851,81.0903,138864.0
2021-06-21 15:30:00,100.18,100.27,100.03,100.12,608771.0,81.0903,81.1632,80.9689,81.0418,608771.0
2021-06-22 09:30:00,100.0,100.27,99.75,100.17,303081.0,80.9446,81.1632,80.7423,81.0822,303081.0
2021-06-22 10:00:00,100.17,100.43,99.98,100.28,166995.0,81.0822,81.2927,80.9284,81.1713,166995.0
2021-06-22 10:30:00,100.29,100.79,100.24,100.56,159630.0,81.1794,81.5841,81.1389,81.3979,159630.0
2021-06-22 11:00:00,100.56,100.64,100.42,100.44,106353.0,81.3979,81.4627,81.2846,81.3008,106353.0
2021-06-22 11:30:00,100.45,100.54,100.39,100.45,101401.0,81.3089,81.3817,81.2603,81.3089,101401.0
2021-06-22 12:00:00,100.44,100.46,100.23,100.24,71594.0,81.3008,81.317,81.1308,81.1389,71594.0
2021-06-22 12:30:00,100.25,100.27,100.07,100.08,71773.0,81.147,81.1632,81.0013,81.0094,71773.0
2021-06-22 13:00:00,100.08,100.18,100.04,100.04,80543.0,81.0094,81.0903,80.977,80.977,80543.0
2021-06-22 13:30:00,100.04,100.06,99.92,99.95,155986.0,80.977,80.9932,80.8799,80.9041,155986.0
2021-06-22 14:00:00,99.96,100.07,99.95,100.01,91623.0,80.9122,81.0013,80.9041,80.9527,91623.0
2021-06-22 14:30:00,100.02,100.16,100.0,100.03,70624.0,80.9608,81.0741,80.9446,80.9689,70624.0
2021-06-22 15:00:00,100.03,100.25,100.02,100.19,96182.0,80.9689,81.147,80.9608,81.0984,96182.0
2021-06-22 15:30:00,100.19,100.24,99.98,100.0,383290.0,81.0984,81.1389,80.9284,80.9446,383290.0
2021-06-23 09:30:00,100.02,100.3,99.97,100.22,425550.0,80.9608,81.1875,80.9203,81.1227,425550.0
2021-06-23 10:00:00,100.22,100.23,100.03,100.09,194614.0,81.1227,81.1308,80.9689,81.0175,194614.0
2021-06-23 10:30:00,100.08,100.33,99.94,100.33,433713.0,81.0094,81.2117,80.8961,81.2117,433713.0
2021-06-23 11:00:00,100.34,100.4,100.0,100.02,211747.0,81.2198,81.2684,80.9446,80.9608,211747.0
2021-06-23 11:30:00,100.03,100.68,100.03,100.54,611415.0,80.9689,81.495,80.9689,81.3817,611415.0
2021-06-23 12:00:00,100.53,100.54,100.24,100.28,293265.0,81.3736,81.3817,81.1389,81.1713,293265.0
2021-06-23 12:30:00,100.27,100.31,100.11,100.14,173304.0,81.1632,81.1955,81.0337,81.0579,173304.0
2021-06-23 13:00:00,100.14,100.32,100.13,100.26,145659.0,81.0579,81.2036,81.0498,81.1551,145659.0
2021-06-23 13:30:00,100.27,100.27,100.1,100.17,124295.0,81.1632,81.1632,81.0256,81.0822,124295.0
2021-06-23 14:00:00,100.18,100.24,100.13,100.18,147046.0,81.0903,81.1389,81.0498,81.0903,147046.0
2021-06-23 14:30:00,100.18,100.21,100.05,100.08,203946.0,81.0903,81.1146,80.9851,81.0094,203946.0
2021-06-23 15:00:00,100.08,100.17,100.05,100.13,177285.0,81.0094,81.0822,80.9851,81.0498,177285.0
2021-06-23 15:30:00,100.13,100.22,100.0,100.03,636967.0,81.0498,81.1227,80.9446,80.9689,636967.0
2021-06-24 09:30:00,97.92,98.84,97.91,98.6,793394.0,80.2214,80.9751,80.2132,80.7785,793394.0
2021-06-24 10:00:00,98.61,99.05,98.58,98.8,276150.0,80.7867,81.1472,80.7621,80.9424,276150.0
2021-06-24 10:30:00,98.8,99.17,98.75,99.09,647259.0,80.9424,81.2455,80.9014,81.1799,647259.0
2021-06-24 11:00:00,99.08,99.09,98.68,98.76,524448.0,81.1718,81.1799,80.8441,80.9096,524448.0
2021-06-24 11:30:00,98.76,98.79,98.66,98.7,330843.0,80.9096,80.9342,80.8277,80.8604,330843.0
2021-06-24 12:00:00,98.7,98.85,98.65,98.81,134047.0,80.8604,80.9833,80.8195,80.9506,134047.0
2021-06-24 12:30:00,98.8,99.06,98.8,98.96,115431.0,80.9424,81.1554,80.9424,81.0734,115431.0
2021-06-24 13:00:00,98.97,99.06,98.9,98.92,99442.0,81.0816,81.1554,81.0243,81.0407,99442.0
2021-06-24 13:30:00,98.91,99.18,98.9,99.01,132310.0,81.0325,81.2537,81.0243,81.1144,132310.0
2021-06-24 14:00:00,99.01,99.04,98.87,98.98,74125.0,81.1144,81.139,80.9997,81.0898,74125.0
2021-06-24 14:30:00,98.98,99.01,98.85,98.94,131055.0,81.0898,81.1144,80.9833,81.0571,131055.0
2021-06-24 15:00:00,98.94,98.96,98.75,98.9,150068.0,81.0571,81.0734,80.9014,81.0243,150068.0
2021-06-24 15:30:00,98.91,99.07,98.9,99.04,537653.0,81.0325,81.1636,81.0243,81.139,537653.0
2021-06-25 09:30:00,99.03,99.06,98.71,98.89,388381.0,81.1308,81.1554,80.8686,81.0161,388381.0
2021-06-25 10:00:00,98.91,99.07,98.88,98.97,149988.0,81.0325,81.1636,81.0079,81.0816,149988.0
2021-06-25 10:30:00,98.97,98.98,98.74,98.87,192017.0,81.0816,81.0898,80.8932,80.9997,192017.0
2021-06-25 11:00:00,98.88,98.93,98.8,98.91,201187.0,81.0079,81.0489,80.9424,81.0325,201187.0
2021-06-25 11:30:00,98.9,98.91,98.73,98.76,360567.0,81.0243,81.0325,80.885,80.9096,360567.0
2021-06-25 12:00:00,98.75,98.84,98.73,98.8,138478.0,80.9014,80.9751,80.885,80.9424,138478.0
2021-06-25 12:30:00,98.8,98.84,98.74,98.76,141918.0,80.9424,80.9751,80.8932,80.9096,141918.0
2021-06-25 13:00:00,98.78,98.84,98.74,98.78,99190.0,80.926,80.9751,80.8932,80.926,99190.0
2021-06-25 13:30:00,98.78,98.89,98.74,98.87,176927.0,80.926,81.0161,80.8932,80.9997,176927.0
2021-06-25 14:00:00,98.86,98.88,98.75,98.79,155168.0,80.9915,81.0079,80.9014,80.9342,155168.0
2021-06-25 14:30:00,98.79,98.81,98.71,98.77,209492.0,80.9342,80.9506,80.8686,80.9178,209492.0
2021-06-25 15:00:00,98.77,98.88,98.76,98.81,364358.0,80.9178,81.0079,80.9096,80.9506,364358.0
2021-06-25 15:30:00,98.81,99.15,98.75,99.06,1136049.0,80.9506,81.2291,80.9014,81.1554,1136049.0
2021-06-28 09:30:00,99.35,99.45,98.77,98.96,291296.0,81.393,81.4749,80.9178,81.0734,291296.0
2021-06-28 10:00:00,98.96,99.08,98.85,99.06,92895.0,81.0734,81.1718,80.9833,81.1554,92895.0
2021-06-28 10:30:00,99.08,99.08,98.88,98.9,137613.0,81.1718,81.1718,81.0079,81.0243,137613.0
2021-06-28 11:00:00,98.9,98.99,98.56,98.6,187715.0,81.0243,81.098,80.7457,80.7785,187715.0
2021-06-28 11:30:00,98.6,98.81,98.59,98.77,147031.0,80.7785,80.9506,80.7703,80.9178,147031.0
2021-06-28 12:00:00,98.77,98.92,98.69,98.69,127498.0,80.9178,81.0407,80.8522,80.8522,127498.0
2021-06-28 12:30:00,98.7,98.74,98.53,98.55,115808.0,80.8604,80.8932,80.7212,80.7376,115808.0
2021-06-28 13:00:00,98.55,98.57,98.47,98.54,96015.0,80.7376,80.7539,80.672,80.7294,96015.0
2021-06-28 13:30:00,98.53,98.68,98.49,98.67,86488.0,80.7212,80.8441,80.6884,80.8359,86488.0
2021-06-28 14:00:00,98.67,98.8,98.66,98.71,74653.0,80.8359,80.9424,80.8277,80.8686,74653.0
2021-06-28 14:30:00,98.72,98.76,98.59,98.59,85827.0,80.8768,80.9096,80.7703,80.7703,85827.0
2021-06-28 15:00:00,98.61,98.77,98.58,98.73,124260.0,80.7867,80.9178,80.7621,80.885,124260.0
2021-06-28 15:30:00,98.73,98.84,98.62,98.69,368682.0,80.885,80.9751,80.7949,80.8522,368682.0
2021-06-29 09:30:00,98.95,98.99,98.47,98.5,159517.0,81.0653,81.098,80.672,80.6966,159517.0
2021-06-29 10:00:00,98.5,98.83,98.48,98.67,216373.0,80.6966,80.9669,80.6802,80.8359,216373.0
2021-06-29 10:30:00,98.67,98.76,98.58,98.68,129962.0,80.8359,80.9096,80.7621,80.8441,129962.0
2021-06-29 11:00:00,98.68,98.74,98.46,98.48,90938.0,80.8441,80.8932,80.6638,80.6802,90938.0
2021-06-29 11:30:00,98.46,98.5,98.3,98.31,110345.0,80.6638,80.6966,80.5327,80.5409,110345.0
2021-06-29 12:00:00,98.31,98.43,98.19,98.29,117203.0,80.5409,80.6392,80.4426,80.5245,117203.0
2021-06-29 12:30:00,98.28,98.31,98.13,98.18,99377.0,80.5164,80.5409,80.3935,80.4344,99377.0
2021-06-29 13:00:00,98.19,98.21,97.87,97.88,126016.0,80.4426,80.459,80.1805,80.1887,126016.0
2021-06-29 13:30:00,97.87,97.93,97.72,97.77,116012.0,80.1805,80.2296,80.0576,80.0985,116012.0
2021-06-29 14:00:00,97.77,97.92,97.7,97.72,204748.0,80.0985,80.2214,80.0412,80.0576,204748.0
2021-06-29 14:30:00,97.73,97.78,97.51,97.58,236496.0,80.0658,80.1067,79.8855,79.9429,236496.0
2021-06-29 15:00:00,97.58,97.79,97.5,97.78,192330.0,79.9429,80.1149,79.8773,80.1067,192330.0
2021-06-29 15:30:00,97.78,97.95,97.68,97.95,356486.0,80.1067,80.246,80.0248,80.246,356486.0
2021-06-30 09:30:00,98.2,98.86,98.03,98.54,207563.0,80.4508,80.9915,80.3115,80.7294,207563.0
2021-06-30 10:00:00,98.55,98.56,98.28,98.47,144010.0,80.7376,80.7457,80.5164,80.672,144010.0
2021-06-30 10:30:00,98.48,98.69,98.47,98.49,144597.0,80.6802,80.8522,80.672,80.6884,144597.0
2021-06-30 11:00:00,98.5,98.8,98.49,98.69,162962.0,80.6966,80.9424,80.6884,80.8522,162962.0
2021-06-30 11:30:00,98.69,99.08,98.6,99.0,165329.0,80.8522,81.1718,80.7785,81.1062,165329.0
2021-06-30 12:00:00,99.0,99.27,98.99,99.16,96356.0,81.1062,81.3274,81.098,81.2373,96356.0
2021-06-30 12:30:00,99.16,99.31,99.09,99.16,104029.0,81.2373,81.3602,81.1799,81.2373,104029.0
2021-06-30 13:00:00,99.15,99.17,98.97,99.05,86985.0,81.2291,81.2455,81.0816,81.1472,86985.0
2021-06-30 13:30:00,99.04,99.11,98.96,99.04,230149.0,81.139,81.1963,81.0734,81.139,230149.0
2021-06-30 14:00:00,99.03,99.12,98.99,99.11,91774.0,81.1308,81.2045,81.098,81.1963,91774.0
2021-06-30 14:30:00,99.11,99.12,98.9,98.91,85550.0,81.1963,81.2045,81.0243,81.0325,85550.0
2021-06-30 15:00:00,98.92,99.01,98.84,98.88,99269.0,81.0407,81.1144,80.9751,81.0079,99269.0
2021-06-30 15:30:00,98.88,99.26,98.84,99.09,406801.0,81.0079,81.3192,80.9751,81.1799,406801.0
2021-07-01 09:30:00,99.21,100.08,99.16,99.86,338017.0,81.2783,81.991,81.2373,81.8108,338017.0
2021-07-01 10:00:00,99.86,99.97,99.59,99.7,374577.0,81.8108,81.9009,81.5896,81.6797,374577.0
2021-07-01 10:30:00,99.69,100.11,99.69,99.98,197053.0,81.6715,82.0156,81.6715,81.9091,197053.0
2021-07-01 11:00:00,99.97,100.28,99.97,100.24,179991.0,81.9009,82.1549,81.9009,82.1221,179991.0
2021-07-01 11:30:00,100.25,100.34,100.15,100.22,97220.0,82.1303,82.204,82.0484,82.1057,97220.0
2021-07-01 12:00:00,100.21,100.48,100.19,100.35,190804.0,82.0975,82.3187,82.0811,82.2122,190804.0
2021-07-01 12:30:00,100.36,100.46,100.3,100.41,78312.0,82.2204,82.3023,82.1712,82.2614,78312.0
2021-07-01 13:00:00,100.41,100.49,100.19,100.22,91789.0,82.2614,82.3269,82.0811,82.1057,91789.0
2021-07-01 13:30:00,100.22,100.32,100.06,100.09,128606.0,82.1057,82.1876,81.9746,81.9992,128606.0
2021-07-01 14:00:00,100.1,100.17,99.97,100.15,104430.0,82.0074,82.0647,81.9009,82.0484,104430.0
2021-07-01 14:30:00,100.15,100.16,99.98,100.08,88655.0,82.0484,82.0566,81.9091,81.991,88655.0
2021-07-01 15:00:00,100.06,100.17,100.05,100.1,104778.0,81.9746,82.0647,81.9664,82.0074,104778.0
2021-07-01 15:30:00,100.1,100.1,99.73,99.9,430320.0,82.0074,82.0074,81.7043,81.8435,430320.0
2021-07-02 09:30:00,100.0,100.08,99.72,100.08,180364.0,81.9255,81.991,81.6961,81.991,180364.0
2021-07-02 10:00:00,100.08,100.43,99.95,99.98,222155.0,81.991,82.2778,81.8845,81.9091,222155.0
2021-07-02 10:30:00,99.98,100.03,99.85,99.96,90955.0,81.9091,81.95,81.8026,81.8927,90955.0
2021-07-02 11:00:00,99.96,100.02,99.76,100.01,94333.0,81.8927,81.9419,81.7288,81.9337,94333.0
2021-07-02 11:30:00,100.01,100.01,99.86,99.93,84053.0,81.9337,81.9337,81.8108,81.8681,84053.0
2021-07-02 12:00:00,99.95,99.99,99.87,99.93,61333.0,81.8845,81.9173,81.819,81.8681,61333.0
2021-07-02 12:30:00,99.91,100.28,99.9,100.22,73265.0,81.8517,82.1549,81.8435,82.1057,73265.0
2021-07-02 13:00:00,100.22,100.35,100.21,100.35,62606.0,82.1057,82.2122,82.0975,82.2122,62606.0
2021-07-02 13:30:00,100.34,100.42,100.28,100.39,58070.0,82.204,82.2696,82.1549,82.245,58070.0
2021-07-02 14:00:00,100.38,100.49,100.37,100.46,54928.0,82.2368,82.3269,82.2286,82.3023,54928.0
2021-07-02 14:30:00,100.48,100.53,100.37,100.39,54800.0,82.3187,82.3597,82.2286,82.245,54800.0
2021-07-02 15:00:00,100.39,100.5,100.34,100.37,66930.0,82.245,82.3351,82.204,82.2286,66930.0
2021-07-02 15:30:00,100.38,100.48,100.16,100.31,375861.0,82.2368,82.3187,82.0566,82.1794,375861.0
2021-07-06 09:30:00,99.89,100.06,99.05,99.07,301248.0,81.8354,81.9746,81.1472,81.1636,301248.0
2021-07-06 10:00:00,99.08,99.13,98.56,98.8,194322.0,81.1718,81.2127,80.7457,80.9424,194322.0
2021-07-06 10:30:00,98.79,99.0,98.51,98.66,162768.0,80.9342,81.1062,80.7048,80.8277,162768.0
2021-07-06 11:00:00,98.66,98.76,98.32,98.46,120301.0,80.8277,80.9096,80.5491,80.6638,120301.0
2021-07-06 11:30:00,98.45,98.68,98.43,98.49,99689.0,80.6556,80.8441,80.6392,80.6884,99689.0
2021-07-06 12:00:00,98.49,98.54,98.37,98.39,131273.0,80.6884,80.7294,80.5901,80.6065,131273.0
2021-07-06 12:30:00,98.38,98.46,98.2,98.25,105709.0,80.5983,80.6638,80.4508,80.4918,105709.0
2021-07-06 13:00:00,98.24,98.47,98.21,98.37,104967.0,80.4836,80.672,80.459,80.5901,104967.0
2021-07-06 13:30:00,98.38,98.38,98.27,98.28,95377.0,80.5983,80.5983,80.5082,80.5164,95377.0
2021-07-06 14:00:00,98.29,98.48,98.29,98.48,123380.0,80.5245,80.6802,80.5245,80.6802,123380.0
2021-07-06 14:30:00,98.47,98.64,98.47,98.53,104093.0,80.672,80.8113,80.672,80.7212,104093.0
2021-07-06 15:00:00,98.53,98.87,98.52,98.84,147487.0,80.7212,80.9997,80.713,80.9751,147487.0
2021-07-06 15:30:00,98.85,99.0,98.63,98.64,524442.0,80.9833,81.1062,80.8031,80.8113,524442.0
2021-07-07 09:30:00,98.65,98.98,98.24,98.71,217673.0,80.8195,81.0898,80.4836,80.8686,217673.0
2021-07-07 10:00:00,98.71,98.89,98.65,98.71,133102.0,80.8686,81.0161,80.8195,80.8686,133102.0
2021-07-07 10:30:00,98.68,99.09,98.66,98.89,124302.0,80.8441,81.1799,80.8277,81.0161,124302.0
2021-07-07 11:00:00,98.89,99.07,98.89,98.98,160237.0,81.0161,81.1636,81.0161,81.0898,160237.0
2021-07-07 11:30:00,98.98,99.1,98.8,98.84,117361.0,81.0898,81.1881,80.9424,80.9751,117361.0
2021-07-07 12:00:00,98.86,99.0,98.86,98.9,77327.0,80.9915,81.1062,80.9915,81.0243,77327.0
2021-07-07 12:30:00,98.91,99.0,98.85,98.93,74346.0,81.0325,81.1062,80.9833,81.0489,74346.0
2021-07-07 13:00:00,98.94,98.96,98.78,98.82,68789.0,81.0571,81.0734,80.926,80.9587,68789.0
2021-07-07 13:30:00,98.82,99.05,98.77,98.88,119926.0,80.9587,81.1472,80.9178,81.0079,119926.0
2021-07-07 14:00:00,98.89,99.04,98.86,98.97,81378.0,81.0161,81.139,80.9915,81.0816,81378.0
2021-07-07 14:30:00,98.97,98.99,98.88,98.89,113635.0,81.0816,81.098,81.0079,81.0161,113635.0
2021-07-07 15:00:00,98.89,98.97,98.86,98.91,81502.0,81.0161,81.0816,80.9915,81.0325,81502.0
2021-07-07 15:30:00,98.91,98.95,98.74,98.8,600646.0,81.0325,81.0653,80.8932,80.9424,600646.0
2021-07-08 09:30:00,98.17,98.78,98.09,98.65,563878.0,80.4262,80.926,80.3607,80.8195,563878.0
2021-07-08 10:00:00,98.66,98.68,98.11,98.35,182548.0,80.8277,80.8441,80.3771,80.5737,182548.0
2021-07-08 10:30:00,98.35,98.71,98.25,98.67,106391.0,80.5737,80.8686,80.4918,80.8359,106391.0
2021-07-08 11:00:00,98.67,98.96,98.61,98.72,102438.0,80.8359,81.0734,80.7867,80.8768,102438.0
2021-07-08 11:30:00,98.73,98.92,98.66,98.85,90164.0,80.885,81.0407,80.8277,80.9833,90164.0
2021-07-08 12:00:00,98.84,98.89,98.71,98.78,71081.0,80.9751,81.0161,80.8686,80.926,71081.0
2021-07-08 12:30:00,98.77,98.99,98.76,98.94,97008.0,80.9178,81.098,80.9096,81.0571,97008.0
2021-07-08 13:00:00,98.94,98.94,98.69,98.77,83917.0,81.0571,81.0571,80.8522,80.9178,83917.0
2021-07-08 13:30:00,98.77,98.77,98.49,98.54,123825.0,80.9178,80.9178,80.6884,80.7294,123825.0
2021-07-08 14:00:00,98.55,98.56,98.4,98.42,111132.0,80.7376,80.7457,80.6147,80.631,111132.0
2021-07-08 14:30:00,98.41,98.5,98.32,98.42,112094.0,80.6229,80.6966,80.5491,80.631,112094.0
2021-07-08 15:00:00,98.43,98.48,98.31,98.37,108194.0,80.6392,80.6802,80.5409,80.5901,108194.0
2021-07-08 15:30:00,98.38,98.45,98.1,98.4,455087.0,80.5983,80.6556,80.3689,80.6147,455087.0
2021-07-09 09:30:00,99.37,100.2,98.93,100.08,325045.0,81.4093,82.0893,81.0489,81.991,325045.0
2021-07-09 10:00:00,100.06,100.1,99.71,99.79,217555.0,81.9746,82.0074,81.6879,81.7534,217555.0
2021-07-09 10:30:00,99.8,100.04,99.73,99.75,183044.0,81.7616,81.9582,81.7043,81.7207,183044.0
2021-07-09 11:00:00,99.76,99.9,99.68,99.87,142519.0,81.7288,81.8435,81.6633,81.819,142519.0
2021-07-09 11:30:00,99.86,99.96,99.61,99.64,119161.0,81.8108,81.8927,81.606,81.6305,119161.0
2021-07-09 12:00:00,99.64,99.66,99.39,99.39,93814.0,81.6305,81.6469,81.4257,81.4257,93814.0
2021-07-09 12:30:00,99.4,99.52,99.33,99.35,75923.0,81.4339,81.5322,81.3766,81.393,75923.0
2021-07-09 13:00:00,99.36,99.49,99.32,99.43,66636.0,81.4011,81.5077,81.3684,81.4585,66636.0
2021-07-09 13:30:00,99.44,99.48,99.39,99.41,56440.0,81.4667,81.4995,81.4257,81.4421,56440.0
2021-07-09 14:00:00,99.4,99.59,99.4,99.57,63975.0,81.4339,81.5896,81.4339,81.5732,63975.0
2021-07-09 14:30:00,99.58,99.74,99.55,99.72,73936.0,81.5814,81.7125,81.5568,81.6961,73936.0
2021-07-09 15:00:00,99.73,99.74,99.54,99.54,68281.0,81.7043,81.7125,81.5486,81.5486,68281.0
2021-07-09 15:30:00,99.54,99.64,99.33,99.42,492501.0,81.5486,81.6305,81.3766,81.4503,492501.0
2021-07-12 09:30:00,98.89,99.31,98.2,99.13,530350.0,81.0161,81.3602,80.4508,81.2127,530350.0
2021-07-12 10:00:00,99.14,99.37,98.94,98.97,246196.0,81.2209,81.4093,81.0571,81.0816,246196.0
2021-07-12 10:30:00,98.98,99.13,98.85,98.87,88763.0,81.0898,81.2127,80.9833,80.9997,88763.0
2021-07-12 11:00:00,98.89,98.91,98.62,98.69,96711.0,81.0161,81.0325,80.7949,80.8522,96711.0
2021-07-12 11:30:00,98.7,98.7,98.27,98.37,112862.0,80.8604,80.8604,80.5082,80.5901,112862.0
2021-07-12 12:00:00,98.37,98.5,98.36,98.43,100224.0,80.5901,80.6966,80.5819,80.6392,100224.0
2021-07-12 12:30:00,98.44,98.62,98.37,98.49,64487.0,80.6474,80.7949,80.5901,80.6884,64487.0
2021-07-12 13:00:00,98.47,98.77,98.46,98.7,90435.0,80.672,80.9178,80.6638,80.8604,90435.0
2021-07-12 13:30:00,98.7,98.77,98.62,98.66,59228.0,80.8604,80.9178,80.7949,80.8277,59228.0
2021-07-12 14:00:00,98.66,98.72,98.61,98.68,76348.0,80.8277,80.8768,80.7867,80.8441,76348.0
2021-07-12 14:30:00,98.68,98.68,98.54,98.55,71708.0,80.8441,80.8441,80.7294,80.7376,71708.0
2021-07-12 15:00:00,98.55,98.61,98.44,98.57,77219.0,80.7376,80.7867,80.6474,80.7539,77219.0
2021-07-12 15:30:00,98.56,98.75,98.51,98.53,390114.0,80.7457,80.9014,80.7048,80.7212,390114.0
2021-07-13 09:30:00,98.31,98.55,98.04,98.22,286332.0,80.5409,80.7376,80.3197,80.4672,286332.0
2021-07-13 10:00:00,98.22,98.36,97.85,98.36,215256.0,80.4672,80.5819,80.1641,80.5819,215256.0
2021-07-13 10:30:00,98.36,98.45,98.18,98.24,125690.0,80.5819,80.6556,80.4344,80.4836,125690.0
2021-07-13 11:00:00,98.25,98.37,98.14,98.31,99844.0,80.4918,80.5901,80.4017,80.5409,99844.0
2021-07-13 11:30:00,98.33,98.46,98.18,98.24,87137.0,80.5573,80.6638,80.4344,80.4836,87137.0
2021-07-13 12:00:00,98.24,98.28,98.05,98.13,129339.0,80.4836,80.5164,80.3279,80.3935,129339.0
2021-07-13 12:30:00,98.13,98.17,97.96,98.09,91135.0,80.3935,80.4262,80.2542,80.3607,91135.0
2021-07-13 13:00:00,98.08,98.08,97.81,97.88,134135.0,80.3525,80.3525,80.1313,80.1887,134135.0
2021-07-13 13:30:00,97.89,98.13,97.86,98.12,84784.0,80.1968,80.3935,80.1723,80.3853,84784.0
2021-07-13 14:00:00,98.11,98.11,97.94,97.98,88333.0,80.3771,80.3771,80.2378,80.2706,88333.0
2021-07-13 14:30:00,97.96,97.98,97.73,97.96,111974.0,80.2542,80.2706,80.0658,80.2542,111974.0
2021-07-13 15:00:00,97.95,97.98,97.37,97.72,322362.0,80.246,80.2706,79.7708,80.0576,322362.0
2021-07-13 15:30:00,97.71,97.85,97.58,97.71,436544.0,80.0494,80.1641,79.9429,80.0494,436544.0
2021-07-14 09:30:00,98.0,98.36,97.82,98.21,212629.0,80.287,80.5819,80.1395,80.459,212629.0
2021-07-14 10:00:00,98.22,98.79,98.17,98.76,108604.0,80.4672,80.9342,80.4262,80.9096,108604.0
2021-07-14 10:30:00,98.76,99.25,98.73,99.25,124711.0,80.9096,81.311,80.885,81.311,124711.0
2021-07-14 11:00:00,99.25,99.58,99.23,99.31,183721.0,81.311,81.5814,81.2946,81.3602,183721.0
2021-07-14 11:30:00,99.31,99.32,99.05,99.27,78632.0,81.3602,81.3684,81.1472,81.3274,78632.0
2021-07-14 12:00:00,99.27,99.45,99.24,99.43,111958.0,81.3274,81.4749,81.3028,81.4585,111958.0
2021-07-14 12:30:00,99.45,99.57,99.3,99.4,56459.0,81.4749,81.5732,81.352,81.4339,56459.0
2021-07-14 13:00:00,99.4,99.44,99.29,99.37,72078.0,81.4339,81.4667,81.3438,81.4093,72078.0
2021-07-14 13:30:00,99.37,99.55,99.3,99.47,59113.0,81.4093,81.5568,81.352,81.4913,59113.0
2021-07-14 14:00:00,99.47,99.54,99.43,99.51,58050.0,81.4913,81.5486,81.4585,81.524,58050.0
2021-07-14 14:30:00,99.52,99.62,99.46,99.5,68212.0,81.5322,81.6142,81.4831,81.5158,68212.0
2021-07-14 15:00:00,99.51,99.59,99.44,99.45,67597.0,81.524,81.5896,81.4667,81.4749,67597.0
2021-07-14 15:30:00,99.45,99.61,99.35,99.59,473070.0,81.4749,81.606,81.393,81.5896,473070.0
2021-07-15 09:30:00,98.79,99.3,98.79,99.19,206092.0,80.9342,81.352,80.9342,81.2619,206092.0
2021-07-15 10:00:00,99.21,99.43,99.17,99.18,66309.0,81.2783,81.4585,81.2455,81.2537,66309.0
2021-07-15 10:30:00,99.21,99.39,99.16,99.19,92063.0,81.2783,81.4257,81.2373,81.2619,92063.0
2021-07-15 11:00:00,99.18,99.23,99.1,99.22,87631.0,81.2537,81.2946,81.1881,81.2865,87631.0
2021-07-15 11:30:00,99.22,99.44,99.17,99.33,69130.0,81.2865,81.4667,81.2455,81.3766,69130.0
2021-07-15 12:00:00,99.32,99.43,99.2,99.25,80817.0,81.3684,81.4585,81.2701,81.311,80817.0
2021-07-15 12:30:00,99.3,99.4,99.24,99.4,42417.0,81.352,81.4339,81.3028,81.4339,42417.0
2021-07-15 13:00:00,99.39,99.52,99.26,99.39,60212.0,81.4257,81.5322,81.3192,81.4257,60212.0
2021-07-15 13:30:00,99.39,99.53,99.37,99.48,65859.0,81.4257,81.5404,81.4093,81.4995,65859.0
2021-07-15 14:00:00,99.48,99.49,99.37,99.43,76206.0,81.4995,81.5077,81.4093,81.4585,76206.0
2021-07-15 14:30:00,99.43,99.44,99.24,99.34,59953.0,81.4585,81.4667,81.3028,81.3848,59953.0
2021-07-15 15:00:00,99.35,99.4,99.31,99.34,62614.0,81.393,81.4339,81.3602,81.3848,62614.0
2021-07-15 15:30:00,99.34,99.42,99.21,99.31,298134.0,81.3848,81.4503,81.2783,81.3602,298134.0
2021-07-16 09:30:00,99.53,99.7,99.32,99.53,278791.0,81.5404,81.6797,81.3684,81.5404,278791.0
2021-07-16 10:00:00,99.56,99.76,99.18,99.26,161850.0,81.565,81.7288,81.2537,81.3192,161850.0
2021-07-16 10:30:00,99.25,99.28,98.96,99.16,117049.0,81.311,81.3356,81.0734,81.2373,117049.0
2021-07-16 11:00:00,99.15,99.27,99.09,99.16,72113.0,81.2291,81.3274,81.1799,81.2373,72113.0
2021-07-16 11:30:00,99.16,99.32,99.15,99.23,68359.0,81.2373,81.3684,81.2291,81.2946,68359.0
2021-07-16 12:00:00,99.22,99.25,99.04,99.06,76292.0,81.2865,81.311,81.139,81.1554,76292.0
2021-07-16 12:30:00,99.06,99.1,98.96,98.97,50653.0,81.1554,81.1881,81.0734,81.0816,50653.0
2021-07-16 13:00:00,98.96,99.07,98.89,98.95,58859.0,81.0734,81.1636,81.0161,81.0653,58859.0
2021-07-16 13:30:00,98.93,99.12,98.93,99.1,54664.0,81.0489,81.2045,81.0489,81.1881,54664.0
2021-07-16 14:00:00,99.07,99.18,99.04,99.09,48392.0,81.1636,81.2537,81.139,81.1799,48392.0
2021-07-16 14:30:00,99.09,99.13,98.98,99.04,55770.0,81.1799,81.2127,81.0898,81.139,55770.0
2021-07-16 15:00:00,99.04,99.08,98.92,98.98,67562.0,81.139,81.1718,81.0407,81.0898,67562.0
2021-07-16 15:30:00,98.96,99.0,98.83,98.93,250074.0,81.0734,81.1062,80.9669,81.0489,250074.0
2021-07-19 09:30:00,98.68,98.82,97.64,97.69,293985.0,80.8441,80.9587,79.992,80.033,293985.0
2021-07-19 10:00:00,97.68,97.91,97.02,97.22,259458.0,80.0248,80.2132,79.4841,79.6479,259458.0
2021-07-19 10:30:00,97.22,97.32,96.92,97.22,347170.0,79.6479,79.7299,79.4022,79.6479,347170.0
2021-07-19 11:00:00,97.23,97.72,97.2,97.3,114924.0,79.6561,80.0576,79.6316,79.7135,114924.0
2021-07-19 11:30:00,97.29,97.42,96.97,97.07,87179.0,79.7053,79.8118,79.4431,79.5251,87179.0
2021-07-19 12:00:00,97.07,97.07,96.74,96.88,85192.0,79.5251,79.5251,79.2547,79.3694,85192.0
2021-07-19 12:30:00,96.86,97.05,96.68,97.02,82789.0,79.353,79.5087,79.2055,79.4841,82789.0
2021-07-19 13:00:00,97.02,97.25,96.99,97.02,96191.0,79.4841,79.6725,79.4595,79.4841,96191.0
2021-07-19 13:30:00,97.0,97.09,96.79,96.99,158668.0,79.4677,79.5414,79.2957,79.4595,158668.0
2021-07-19 14:00:00,96.99,97.14,96.91,97.12,79415.0,79.4595,79.5824,79.394,79.566,79415.0
2021-07-19 14:30:00,97.11,97.14,96.94,97.06,100963.0,79.5578,79.5824,79.4186,79.5169,100963.0
2021-07-19 15:00:00,97.04,97.36,97.02,97.19,155305.0,79.5005,79.7626,79.4841,79.6234,155305.0
2021-07-19 15:30:00,97.19,98.15,97.14,98.15,523185.0,79.6234,80.4098,79.5824,80.4098,523185.0
2021-07-20 09:30:00,96.01,96.96,93.94,95.69,764427.0,78.6566,79.4349,76.9608,78.3945,764427.0
2021-07-20 10:00:00,95.64,96.28,94.96,95.42,270655.0,78.3535,78.8778,77.7964,78.1733,270655.0
2021-07-20 10:30:00,95.44,95.73,95.15,95.54,311650.0,78.1897,78.4273,77.9521,78.2716,311650.0
2021-07-20 11:00:00,95.55,95.57,94.87,94.88,367861.0,78.2798,78.2962,77.7227,77.7309,367861.0
2021-07-20 11:30:00,94.88,94.9,94.21,94.31,450392.0,77.7309,77.7473,77.182,77.2639,450392.0
2021-07-20 12:00:00,94.32,94.96,94.3,94.66,287580.0,77.2721,77.7964,77.2557,77.5507,287580.0
2021-07-20 12:30:00,94.64,94.93,94.54,94.91,184400.0,77.5343,77.7718,77.4523,77.7555,184400.0
2021-07-20 13:00:00,94.91,94.91,94.49,94.56,161755.0,77.7555,77.7555,77.4114,77.4687,161755.0
2021-07-20 13:30:00,94.56,95.07,94.55,94.62,228155.0,77.4687,77.8865,77.4605,77.5179,228155.0
2021-07-20 14:00:00,94.62,94.73,94.32,94.4,226562.0,77.5179,77.608,77.2721,77.3376,226562.0
2021-07-20 14:30:00,94.41,94.59,94.38,94.45,158921.0,77.3458,77.4933,77.3213,77.3786,158921.0
2021-07-20 15:00:00,94.46,94.78,94.42,94.7,269591.0,77.3868,77.649,77.354,77.5834,269591.0
2021-07-20 15:30:00,94.68,95.0,94.63,94.99,979255.0,77.567,77.8292,77.5261,77.821,979255.0
2021-07-21 09:30:00,95.65,96.24,95.34,95.82,378503.0,78.3617,78.8451,78.1077,78.501,378503.0
2021-07-21 10:00:00,95.84,95.91,95.21,95.44,265340.0,78.5174,78.5747,78.0012,78.1897,265340.0
2021-07-21 10:30:00,95.43,96.11,95.43,96.08,165385.0,78.1815,78.7386,78.1815,78.714,165385.0
2021-07-21 11:00:00,96.07,96.07,95.63,95.74,98515.0,78.7058,78.7058,78.3453,78.4354,98515.0
2021-07-21 11:30:00,95.74,96.02,95.53,95.98,164788.0,78.4354,78.6648,78.2634,78.6321,164788.0
2021-07-21 12:00:00,95.98,96.09,95.84,96.06,85948.0,78.6321,78.7222,78.5174,78.6976,85948.0
2021-07-21 12:30:00,96.06,96.19,96.03,96.18,91242.0,78.6976,78.8041,78.673,78.7959,91242.0
2021-07-21 13:00:00,96.18,96.45,96.15,96.44,130991.0,78.7959,79.0171,78.7713,79.0089,130991.0
2021-07-21 13:30:00,96.43,96.56,96.38,96.52,86289.0,79.0007,79.1072,78.9598,79.0745,86289.0
2021-07-21 14:00:00,96.52,96.58,96.46,96.52,94171.0,79.0745,79.1236,79.0253,79.0745,94171.0
2021-07-21 14:30:00,96.52,96.67,96.48,96.67,101423.0,79.0745,79.1974,79.0417,79.1974,101423.0
2021-07-21 15:00:00,96.66,96.73,96.58,96.68,139138.0,79.1892,79.2465,79.1236,79.2055,139138.0
2021-07-21 15:30:00,96.68,96.78,96.43,96.53,587030.0,79.2055,79.2875,79.0007,79.0827,587030.0
2021-07-22 09:30:00,96.19,96.62,95.7,96.24,221015.0,78.8041,79.1564,78.4027,78.8451,221015.0
2021-07-22 10:00:00,96.26,96.49,96.18,96.45,163853.0,78.8615,79.0499,78.7959,79.0171,163853.0
2021-07-22 10:30:00,96.45,96.7,96.35,96.6,120814.0,79.0171,79.2219,78.9352,79.14,120814.0
2021-07-22 11:00:00,96.61,97.07,96.56,96.93,170079.0,79.1482,79.5251,79.1072,79.4104,170079.0
2021-07-22 11:30:00,96.93,96.99,96.81,96.94,130198.0,79.4104,79.4595,79.312,79.4186,130198.0
2021-07-22 12:00:00,96.94,97.09,96.89,97.02,110564.0,79.4186,79.5414,79.3776,79.4841,110564.0
2021-07-22 12:30:00,97.01,97.17,96.75,97.08,120106.0,79.4759,79.607,79.2629,79.5332,120106.0
2021-07-22 13:00:00,97.07,97.1,96.9,97.04,123248.0,79.5251,79.5496,79.3858,79.5005,123248.0
2021-07-22 13:30:00,97.05,97.27,96.98,97.07,92102.0,79.5087,79.6889,79.4513,79.5251,92102.0
2021-07-22 14:00:00,97.09,97.13,96.94,96.99,101156.0,79.5414,79.5742,79.4186,79.4595,101156.0
2021-07-22 14:30:00,97.0,97.07,96.94,97.04,96491.0,79.4677,79.5251,79.4186,79.5005,96491.0
2021-07-22 15:00:00,97.04,97.15,96.99,97.13,105531.0,79.5005,79.5906,79.4595,79.5742,105531.0
2021-07-22 15:30:00,97.12,97.26,97.06,97.24,519534.0,79.566,79.6807,79.5169,79.6643,519534.0
2021-07-23 09:30:00,97.76,98.05,97.34,97.79,198290.0,80.0903,80.3279,79.7463,80.1149,198290.0
2021-07-23 10:00:00,97.79,98.28,97.79,97.95,110600.0,80.1149,80.5164,80.1149,80.246,110600.0
2021-07-23 10:30:00,97.95,98.34,97.81,98.2,106601.0,80.246,80.5655,80.1313,80.4508,106601.0
2021-07-23 11:00:00,98.22,98.41,98.12,98.28,125761.0,80.4672,80.6229,80.3853,80.5164,125761.0
2021-07-23 11:30:00,98.28,98.36,98.13,98.2,86390.0,80.5164,80.5819,80.3935,80.4508,86390.0
2021-07-23 12:00:00,98.23,98.53,98.23,98.53,73604.0,80.4754,80.7212,80.4754,80.7212,73604.0
2021-07-23 12:30:00,98.54,98.62,98.48,98.59,62804.0,80.7294,80.7949,80.6802,80.7703,62804.0
2021-07-23 13:00:00,98.59,98.74,98.51,98.66,81359.0,80.7703,80.8932,80.7048,80.8277,81359.0
2021-07-23 13:30:00,98.66,98.7,98.53,98.63,56425.0,80.8277,80.8604,80.7212,80.8031,56425.0
2021-07-23 14:00:00,98.63,98.7,98.57,98.58,48213.0,80.8031,80.8604,80.7539,80.7621,48213.0
2021-07-23 14:30:00,98.56,98.64,98.48,98.63,70162.0,80.7457,80.8113,80.6802,80.8031,70162.0
2021-07-23 15:00:00,98.63,98.68,98.47,98.52,75844.0,80.8031,80.8441,80.672,80.713,75844.0
2021-07-23 15:30:00,98.51,98.56,98.26,98.4,246764.0,80.7048,80.7457,80.5,80.6147,246764.0
2021-07-26 09:30:00,98.08,98.58,98.05,98.49,163972.0,80.3525,80.7621,80.3279,80.6884,163972.0
2021-07-26 10:00:00,98.5,98.51,98.24,98.39,177229.0,80.6966,80.7048,80.4836,80.6065,177229.0
2021-07-26 10:30:00,98.38,98.4,98.14,98.38,153585.0,80.5983,80.6147,80.4017,80.5983,153585.0
2021-07-26 11:00:00,98.36,98.47,98.25,98.45,89133.0,80.5819,80.672,80.4918,80.6556,89133.0
2021-07-26 11:30:00,98.45,98.73,98.44,98.66,67503.0,80.6556,80.885,80.6474,80.8277,67503.0
2021-07-26 12:00:00,98.66,98.69,98.5,98.65,71554.0,80.8277,80.8522,80.6966,80.8195,71554.0
2021-07-26 12:30:00,98.65,98.84,98.62,98.75,61441.0,80.8195,80.9751,80.7949,80.9014,61441.0
2021-07-26 13:00:00,98.76,98.92,98.76,98.77,48087.0,80.9096,81.0407,80.9096,80.9178,48087.0
2021-07-26 13:30:00,98.78,98.94,98.72,98.91,45718.0,80.926,81.0571,80.8768,81.0325,45718.0
2021-07-26 14:00:00,98.91,99.12,98.91,99.07,96856.0,81.0325,81.2045,81.0325,81.1636,96856.0
2021-07-26 14:30:00,99.07,99.22,99.04,99.2,79816.0,81.1636,81.2865,81.139,81.2701,79816.0
2021-07-26 15:00:00,99.2,99.23,99.12,99.14,95400.0,81.2701,81.2946,81.2045,81.2209,95400.0
2021-07-26 15:30:00,99.14,99.17,98.99,99.04,338734.0,81.2209,81.2455,81.098,81.139,338734.0
2021-07-27 09:30:00,99.19,99.65,98.88,99.6,333646.0,81.2619,81.6387,81.0079,81.5978,333646.0
2021-07-27 10:00:00,99.68,99.96,99.59,99.66,123115.0,81.6633,81.8927,81.5896,81.6469,123115.0
2021-07-27 10:30:00,99.68,100.05,99.68,99.8,183311.0,81.6633,81.9664,81.6633,81.7616,183311.0
2021-07-27 11:00:00,99.8,100.04,99.73,99.92,115803.0,81.7616,81.9582,81.7043,81.8599,115803.0
2021-07-27 11:30:00,99.91,100.31,99.87,100.18,212330.0,81.8517,82.1794,81.819,82.0729,212330.0
2021-07-27 12:00:00,100.14,100.23,99.92,100.14,120404.0,82.0402,82.1139,81.8599,82.0402,120404.0
2021-07-27 12:30:00,100.13,100.22,100.01,100.04,78557.0,82.032,82.1057,81.9337,81.9582,78557.0
2021-07-27 13:00:00,100.06,100.3,100.01,100.18,65664.0,81.9746,82.1712,81.9337,82.0729,65664.0
2021-07-27 13:30:00,100.17,100.25,100.03,100.06,74166.0,82.0647,82.1303,81.95,81.9746,74166.0
2021-07-27 14:00:00,100.07,100.07,99.74,99.74,113184.0,81.9828,81.9828,81.7125,81.7125,113184.0
2021-07-27 14:30:00,99.74,99.74,99.53,99.57,88742.0,81.7125,81.7125,81.5404,81.5732,88742.0
2021-07-27 15:00:00,99.57,99.63,99.45,99.48,107668.0,81.5732,81.6223,81.4749,81.4995,107668.0
2021-07-27 15:30:00,99.5,99.9,99.45,99.86,258468.0,81.5158,81.8435,81.4749,81.8108,258468.0
2021-07-28 09:30:00,99.82,99.97,99.52,99.84,152016.0,81.778,81.9009,81.5322,81.7944,152016.0
2021-07-28 10:00:00,99.83,99.87,99.39,99.76,105420.0,81.7862,81.819,81.4257,81.7288,105420.0
2021-07-28 10:30:00,99.74,99.78,99.46,99.55,90307.0,81.7125,81.7452,81.4831,81.5568,90307.0
2021-07-28 11:00:00,99.55,99.65,99.41,99.58,72659.0,81.5568,81.6387,81.4421,81.5814,72659.0
2021-07-28 11:30:00,99.57,99.81,99.56,99.61,110518.0,81.5732,81.7698,81.565,81.606,110518.0
2021-07-28 12:00:00,99.61,99.66,99.5,99.52,56893.0,81.606,81.6469,81.5158,81.5322,56893.0
2021-07-28 12:30:00,99.52,99.62,99.48,99.56,73335.0,81.5322,81.6142,81.4995,81.565,73335.0
2021-07-28 13:00:00,99.56,99.69,99.42,99.52,64334.0,81.565,81.6715,81.4503,81.5322,64334.0
2021-07-28 13:30:00,99.5,99.58,99.27,99.29,83804.0,81.5158,81.5814,81.3274,81.3438,83804.0
2021-07-28 14:00:00,99.28,99.32,99.07,99.09,151347.0,81.3356,81.3684,81.1636,81.1799,151347.0
2021-07-28 14:30:00,99.09,99.19,98.98,99.17,148948.0,81.1799,81.2619,81.0898,81.2455,148948.0
2021-07-28 15:00:00,99.15,99.16,98.85,98.88,240806.0,81.2291,81.2373,80.9833,81.0079,240806.0
2021-07-28 15:30:00,98.89,99.08,98.87,98.94,552412.0,81.0161,81.1718,80.9997,81.0571,552412.0
2021-07-29 09:30:00,99.3,99.84,99.1,99.84,367413.0,81.352,81.7944,81.1881,81.7944,367413.0
2021-07-29 10:00:00,99.81,100.02,99.59,99.81,187248.0,81.7698,81.9419,81.5896,81.7698,187248.0
2021-07-29 10:30:00,99.8,99.92,99.57,99.66,172244.0,81.7616,81.8599,81.5732,81.6469,172244.0
2021-07-29 11:00:00,99.68,99.78,99.53,99.67,132600.0,81.6633,81.7452,81.5404,81.6551,132600.0
2021-07-29 11:30:00,99.67,100.06,99.65,99.95,147871.0,81.6551,81.9746,81.6387,81.8845,147871.0
2021-07-29 12:00:00,99.95,100.19,99.92,100.14,76720.0,81.8845,82.0811,81.8599,82.0402,76720.0
2021-07-29 12:30:00,100.15,100.3,100.13,100.21,91140.0,82.0484,82.1712,82.032,82.0975,91140.0
2021-07-29 13:00:00,100.2,100.53,100.19,100.49,77927.0,82.0893,82.3597,82.0811,82.3269,77927.0
2021-07-29 13:30:00,100.49,100.63,100.44,100.5,103168.0,82.3269,82.4416,82.2859,82.3351,103168.0
2021-07-29 14:00:00,100.5,100.53,100.26,100.27,88745.0,82.3351,82.3597,82.1385,82.1467,88745.0
2021-07-29 14:30:00,100.27,100.3,100.03,100.19,140271.0,82.1467,82.1712,81.95,82.0811,140271.0
2021-07-29 15:00:00,100.19,100.37,100.17,100.33,148536.0,82.0811,82.2286,82.0647,82.1958,148536.0
2021-07-29 15:30:00,100.33,100.34,100.14,100.29,487176.0,82.1958,82.204,82.0402,82.1631,487176.0
2021-07-30 09:30:00,100.09,100.45,99.86,100.31,169318.0,81.9992,82.2941,81.8108,82.1794,169318.0
2021-07-30 10:00:00,100.3,100.3,99.97,99.98,111287.0,82.1712,82.1712,81.9009,81.9091,111287.0
2021-07-30 10:30:00,99.99,100.25,99.94,100.02,110384.0,81.9173,82.1303,81.8763,81.9419,110384.0
2021-07-30 11:00:00,100.0,100.17,99.83,100.08,105131.0,81.9255,82.0647,81.7862,81.991,105131.0
2021-07-30 11:30:00,100.06,100.09,99.69,99.75,120910.0,81.9746,81.9992,81.6715,81.7207,120910.0
2021-07-30 12:00:00,99.74,99.94,99.72,99.8,151404.0,81.7125,81.8763,81.6961,81.7616,151404.0
2021-07-30 12:30:00,99.8,99.84,99.72,99.8,93571.0,81.7616,81.7944,81.6961,81.7616,93571.0
2021-07-30 13:00:00,99.79,99.82,99.54,99.58,129666.0,81.7534,81.778,81.5486,81.5814,129666.0
2021-07-30 13:30:00,99.57,99.79,99.56,99.76,116692.0,81.5732,81.7534,81.565,81.7288,116692.0
2021-07-30 14:00:00,99.76,99.8,99.53,99.55,77985.0,81.7288,81.7616,81.5404,81.5568,77985.0
2021-07-30 14:30:00,99.55,99.91,99.51,99.87,110996.0,81.5568,81.8517,81.524,81.819,110996.0
2021-07-30 15:00:00,99.88,100.0,99.78,99.92,149053.0,81.8272,81.9255,81.7452,81.8599,149053.0
2021-07-30 15:30:00,99.93,100.23,99.87,100.14,668845.0,81.8681,82.1139,81.819,82.0402,668845.0
2021-08-02 09:30:00,100.64,101.52,100.51,100.99,360077.0,82.4498,83.1707,82.3433,82.7365,360077.0
2021-08-02 10:00:00,100.98,101.03,100.62,100.85,147463.0,82.7283,82.7693,82.4334,82.6218,147463.0
2021-08-02 10:30:00,100.87,100.96,100.67,100.73,83118.0,82.6382,82.712,82.4744,82.5235,83118.0
2021-08-02 11:00:00,100.72,100.83,100.6,100.64,72299.0,82.5153,82.6055,82.417,82.4498,72299.0
2021-08-02 11:30:00,100.64,100.73,100.47,100.49,98011.0,82.4498,82.5235,82.3105,82.3269,98011.0
2021-08-02 12:00:00,100.48,100.56,100.37,100.42,70744.0,82.3187,82.3843,82.2286,82.2696,70744.0
2021-08-02 12:30:00,100.42,100.54,100.37,100.46,107605.0,82.2696,82.3679,82.2286,82.3023,107605.0
2021-08-02 13:00:00,100.46,100.5,100.35,100.37,46501.0,82.3023,82.3351,82.2122,82.2286,46501.0
2021-08-02 13:30:00,100.38,100.38,100.17,100.23,50130.0,82.2368,82.2368,82.0647,82.1139,50130.0
2021-08-02 14:00:00,100.23,100.26,100.12,100.16,57972.0,82.1139,82.1385,82.0238,82.0566,57972.0
2021-08-02 14:30:00,100.14,100.16,100.06,100.12,72464.0,82.0402,82.0566,81.9746,82.0238,72464.0
2021-08-02 15:00:00,100.12,100.14,99.93,100.03,91266.0,82.0238,82.0402,81.8681,81.95,91266.0
2021-08-02 15:30:00,100.03,100.21,99.81,100.04,409924.0,81.95,82.0975,81.7698,81.9582,409924.0
2021-08-03 09:30:00,100.24,100.41,99.62,99.86,161460.0,82.1221,82.2614,81.6142,81.8108,161460.0
2021-08-03 10:00:00,99.89,100.33,99.86,100.12,78385.0,81.8354,82.1958,81.8108,82.0238,78385.0
2021-08-03 10:30:00,100.1,100.21,99.85,100.18,173083.0,82.0074,82.0975,81.8026,82.0729,173083.0
2021-08-03 11:00:00,100.17,100.46,100.09,100.45,121112.0,82.0647,82.3023,81.9992,82.2941,121112.0
2021-08-03 11:30:00,100.46,100.85,100.46,100.7,97122.0,82.3023,82.6218,82.3023,82.4989,97122.0
2021-08-03 12:00:00,100.69,100.71,100.44,100.58,63563.0,82.4908,82.5071,82.2859,82.4006,63563.0
2021-08-03 12:30:00,100.57,100.6,100.43,100.51,81188.0,82.3924,82.417,82.2778,82.3433,81188.0
2021-08-03 13:00:00,100.51,100.7,100.49,100.67,79214.0,82.3433,82.4989,82.3269,82.4744,79214.0
2021-08-03 13:30:00,100.66,100.69,100.58,100.61,55424.0,82.4662,82.4908,82.4006,82.4252,55424.0
2021-08-03 14:00:00,100.6,100.76,100.56,100.59,142178.0,82.417,82.5481,82.3843,82.4088,142178.0
2021-08-03 14:30:00,100.59,100.61,100.5,100.54,68229.0,82.4088,82.4252,82.3351,82.3679,68229.0
2021-08-03 15:00:00,100.55,100.73,100.51,100.7,223489.0,82.3761,82.5235,82.3433,82.4989,223489.0
2021-08-03 15:30:00,100.7,100.72,100.37,100.44,342567.0,82.4989,82.5153,82.2286,82.2859,342567.0
2021-08-04 09:30:00,100.44,100.66,100.01,100.06,193831.0,82.2859,82.4662,81.9337,81.9746,193831.0
2021-08-04 10:00:00,100.08,100.21,99.59,99.61,108625.0,81.991,82.0975,81.5896,81.606,108625.0
2021-08-04 10:30:00,99.6,99.62,99.22,99.23,148980.0,81.5978,81.6142,81.2865,81.2946,148980.0
2021-08-04 11:00:00,99.23,99.38,99.09,99.32,104851.0,81.2946,81.4175,81.1799,81.3684,104851.0
2021-08-04 11:30:00,99.3,99.42,99.18,99.37,99298.0,81.352,81.4503,81.2537,81.4093,99298.0
2021-08-04 12:00:00,99.38,99.45,99.17,99.17,67904.0,81.4175,81.4749,81.2455,81.2455,67904.0
2021-08-04 12:30:00,99.18,99.22,99.09,99.14,63265.0,81.2537,81.2865,81.1799,81.2209,63265.0
2021-08-04 13:00:00,99.14,99.26,99.1,99.25,137702.0,81.2209,81.3192,81.1881,81.311,137702.0
2021-08-04 13:30:00,99.26,99.36,99.19,99.32,103836.0,81.3192,81.4011,81.2619,81.3684,103836.0
2021-08-04 14:00:00,99.33,99.45,99.3,99.45,60881.0,81.3766,81.4749,81.352,81.4749,60881.0
2021-08-04 14:30:00,99.45,99.62,99.43,99.51,93083.0,81.4749,81.6142,81.4585,81.524,93083.0
2021-08-04 15:00:00,99.52,99.64,99.46,99.62,96713.0,81.5322,81.6305,81.4831,81.6142,96713.0
2021-08-04 15:30:00,99.62,99.79,99.49,99.49,345036.0,81.6142,81.7534,81.5077,81.5077,345036.0
2021-08-05 09:30:00,99.87,100.13,99.56,99.7,135948.0,81.819,82.032,81.565,81.6797,135948.0
2021-08-05 10:00:00,99.72,99.85,99.5,99.51,96950.0,81.6961,81.8026,81.5158,81.524,96950.0
2021-08-05 10:30:00,99.52,99.63,99.41,99.52,99913.0,81.5322,81.6223,81.4421,81.5322,99913.0
2021-08-05 11:00:00,99.52,99.54,99.3,99.39,56343.0,81.5322,81.5486,81.352,81.4257,56343.0
2021-08-05 11:30:00,99.39,99.61,99.3,99.49,63193.0,81.4257,81.606,81.352,81.5077,63193.0
2021-08-05 12:00:00,99.47,99.48,99.33,99.36,59195.0,81.4913,81.4995,81.3766,81.4011,59195.0
2021-08-05 12:30:00,99.36,99.39,99.2,99.35,58383.0,81.4011,81.4257,81.2701,81.393,58383.0
2021-08-05 13:00:00,99.34,99.55,99.29,99.54,49199.0,81.3848,81.5568,81.3438,81.5486,49199.0
2021-08-05 13:30:00,99.53,99.54,99.42,99.47,47250.0,81.5404,81.5486,81.4503,81.4913,47250.0
2021-08-05 14:00:00,99.46,99.52,99.36,99.37,60651.0,81.4831,81.5322,81.4011,81.4093,60651.0
2021-08-05 14:30:00,99.37,99.38,99.25,99.34,52701.0,81.4093,81.4175,81.311,81.3848,52701.0
2021-08-05 15:00:00,99.32,99.46,99.3,99.46,68141.0,81.3684,81.4831,81.352,81.4831,68141.0
2021-08-05 15:30:00,99.48,99.68,99.44,99.58,273618.0,81.4995,81.6633,81.4667,81.5814,273618.0
2021-08-06 09:30:00,99.88,100.02,99.52,99.54,144201.0,81.8272,81.9419,81.5322,81.5486,144201.0
2021-08-06 10:00:00,99.54,99.61,99.38,99.4,95055.0,81.5486,81.606,81.4175,81.4339,95055.0
2021-08-06 10:30:00,99.38,99.49,99.21,99.41,114701.0,81.4175,81.5077,81.2783,81.4421,114701.0
2021-08-06 11:00:00,99.41,99.55,99.12,99.15,122705.0,81.4421,81.5568,81.2045,81.2291,122705.0
2021-08-06 11:30:00,99.15,99.43,99.1,99.37,79141.0,81.2291,81.4585,81.1881,81.4093,79141.0
2021-08-06 12:00:00,99.36,99.36,99.19,99.25,48646.0,81.4011,81.4011,81.2619,81.311,48646.0
2021-08-06 12:30:00,99.25,99.39,99.25,99.3,47072.0,81.311,81.4257,81.311,81.352,47072.0
2021-08-06 13:00:00,99.31,99.39,99.21,99.36,52947.0,81.3602,81.4257,81.2783,81.4011,52947.0
2021-08-06 13:30:00,99.36,99.41,99.24,99.37,101835.0,81.4011,81.4421,81.3028,81.4093,101835.0
2021-08-06 14:00:00,99.38,99.42,99.23,99.24,166586.0,81.4175,81.4503,81.2946,81.3028,166586.0
2021-08-06 14:30:00,99.25,99.29,99.11,99.14,191453.0,81.311,81.3438,81.1963,81.2209,191453.0
2021-08-06 15:00:00,99.13,99.18,99.05,99.18,116955.0,81.2127,81.2537,81.1472,81.2537,116955.0
2021-08-06 15:30:00,99.17,99.36,98.98,99.21,369326.0,81.2455,81.4011,81.0898,81.2783,369326.0
2021-08-09 09:30:00,99.05,99.43,99.05,99.13,131393.0,81.1472,81.4585,81.1472,81.2127,131393.0
2021-08-09 10:00:00,99.14,99.4,98.9,98.96,131537.0,81.2209,81.4339,81.0243,81.0734,131537.0
2021-08-09 10:30:00,98.95,98.95,98.65,98.67,98616.0,81.0653,81.0653,80.8195,80.8359,98616.0
2021-08-09 11:00:00,98.66,98.84,98.58,98.79,70385.0,80.8277,80.9751,80.7621,80.9342,70385.0
2021-08-09 11:30:00,98.81,99.06,98.68,99.01,55450.0,80.9506,81.1554,80.8441,81.1144,55450.0
2021-08-09 12:00:00,99.0,99.0,98.87,98.95,45807.0,81.1062,81.1062,80.9997,81.0653,45807.0
2021-08-09 12:30:00,98.95,98.97,98.88,98.94,43257.0,81.0653,81.0816,81.0079,81.0571,43257.0
2021-08-09 13:00:00,98.96,99.12,98.96,99.12,36605.0,81.0734,81.2045,81.0734,81.2045,36605.0
2021-08-09 13:30:00,99.12,99.13,99.01,99.09,36890.0,81.2045,81.2127,81.1144,81.1799,36890.0
2021-08-09 14:00:00,99.09,99.28,99.07,99.25,49248.0,81.1799,81.3356,81.1636,81.311,49248.0
2021-08-09 14:30:00,99.25,99.26,99.13,99.17,67692.0,81.311,81.3192,81.2127,81.2455,67692.0
2021-08-09 15:00:00,99.18,99.25,99.1,99.25,61437.0,81.2537,81.311,81.1881,81.311,61437.0
2021-08-09 15:30:00,99.25,99.28,99.11,99.2,181249.0,81.311,81.3356,81.1963,81.2701,181249.0
2021-08-10 09:30:00,99.52,99.77,99.14,99.69,151291.0,81.5322,81.737,81.2209,81.6715,151291.0
2021-08-10 10:00:00,99.67,100.23,99.63,100.21,84449.0,81.6551,82.1139,81.6223,82.0975,84449.0
2021-08-10 10:30:00,100.21,100.37,100.17,100.29,114200.0,82.0975,82.2286,82.0647,82.1631,114200.0
2021-08-10 11:00:00,100.29,100.39,100.17,100.24,136034.0,82.1631,82.245,82.0647,82.1221,136034.0
2021-08-10 11:30:00,100.23,100.51,100.2,100.49,69656.0,82.1139,82.3433,82.0893,82.3269,69656.0
2021-08-10 12:00:00,100.48,100.48,100.07,100.1,63837.0,82.3187,82.3187,81.9828,82.0074,63837.0
2021-08-10 12:30:00,100.11,100.14,100.03,100.1,51600.0,82.0156,82.0402,81.95,82.0074,51600.0
2021-08-10 13:00:00,100.11,100.16,100.04,100.12,50632.0,82.0156,82.0566,81.9582,82.0238,50632.0
2021-08-10 13:30:00,100.11,100.11,100.04,100.1,67606.0,82.0156,82.0156,81.9582,82.0074,67606.0
2021-08-10 14:00:00,100.11,100.17,100.05,100.1,90246.0,82.0156,82.0647,81.9664,82.0074,90246.0
2021-08-10 14:30:00,100.11,100.12,99.99,100.04,57670.0,82.0156,82.0238,81.9173,81.9582,57670.0
2021-08-10 15:00:00,100.04,100.08,99.96,100.0,78462.0,81.9582,81.991,81.8927,81.9255,78462.0
2021-08-10 15:30:00,100.0,100.03,99.86,99.96,284286.0,81.9255,81.95,81.8108,81.8927,284286.0
2021-08-11 09:30:00,100.41,100.55,100.16,100.22,150804.0,82.2614,82.3761,82.0566,82.1057,150804.0
2021-08-11 10:00:00,100.24,100.44,99.99,100.25,139155.0,82.1221,82.2859,81.9173,82.1303,139155.0
2021-08-11 10:30:00,100.26,100.34,100.13,100.32,106735.0,82.1385,82.204,82.032,82.1876,106735.0
2021-08-11 11:00:00,100.33,100.4,100.16,100.18,129729.0,82.1958,82.2532,82.0566,82.0729,129729.0
2021-08-11 11:30:00,100.17,100.32,100.12,100.23,126909.0,82.0647,82.1876,82.0238,82.1139,126909.0
2021-08-11 12:00:00,100.23,100.23,99.9,99.95,55602.0,82.1139,82.1139,81.8435,81.8845,55602.0
2021-08-11 12:30:00,99.95,100.05,99.91,99.99,72320.0,81.8845,81.9664,81.8517,81.9173,72320.0
2021-08-11 13:00:00,100.0,100.03,99.93,99.98,63349.0,81.9255,81.95,81.8681,81.9091,63349.0
2021-08-11 13:30:00,100.0,100.16,99.96,100.11,72652.0,81.9255,82.0566,81.8927,82.0156,72652.0
2021-08-11 14:00:00,100.1,100.13,100.0,100.03,58482.0,82.0074,82.032,81.9255,81.95,58482.0
2021-08-11 14:30:00,100.04,100.09,99.98,100.02,84515.0,81.9582,81.9992,81.9091,81.9419,84515.0
2021-08-11 15:00:00,100.02,100.02,99.93,100.01,122958.0,81.9419,81.9419,81.8681,81.9337,122958.0
2021-08-11 15:30:00,100.02,100.02,99.72,99.78,372781.0,81.9419,81.9419,81.6961,81.7452,372781.0
2021-08-12 09:30:00,99.73,99.93,99.47,99.78,152629.0,81.7043,81.8681,81.4913,81.7452,152629.0
2021-08-12 10:00:00,99.8,99.9,99.58,99.65,91198.0,81.7616,81.8435,81.5814,81.6387,91198.0
2021-08-12 10:30:00,99.65,99.9,99.63,99.66,78470.0,81.6387,81.8435,81.6223,81.6469,78470.0
2021-08-12 11:00:00,99.67,99.75,99.57,99.67,67433.0,81.6551,81.7207,81.5732,81.6551,67433.0
2021-08-12 11:30:00,99.67,99.7,99.47,99.57,58940.0,81.6551,81.6797,81.4913,81.5732,58940.0
2021-08-12 12:00:00,99.56,99.79,99.54,99.77,77379.0,81.565,81.7534,81.5486,81.737,77379.0
2021-08-12 12:30:00,99.77,99.82,99.71,99.78,63394.0,81.737,81.778,81.6879,81.7452,63394.0
2021-08-12 13:00:00,99.78,100.0,99.74,99.84,77314.0,81.7452,81.9255,81.7125,81.7944,77314.0
2021-08-12 13:30:00,99.84,99.84,99.43,99.44,96290.0,81.7944,81.7944,81.4585,81.4667,96290.0
2021-08-12 14:00:00,99.44,99.45,99.27,99.3,145392.0,81.4667,81.4749,81.3274,81.352,145392.0
2021-08-12 14:30:00,99.31,99.8,99.31,99.79,173109.0,81.3602,81.7616,81.3602,81.7534,173109.0
2021-08-12 15:00:00,99.79,99.99,99.77,99.98,112382.0,81.7534,81.9173,81.737,81.9091,112382.0
2021-08-12 15:30:00,99.98,100.15,99.9,100.0,353894.0,81.9091,82.0484,81.8435,81.9255,353894.0
2021-08-13 09:30:00,100.33,100.64,100.03,100.5,97047.0,82.1958,82.4498,81.95,82.3351,97047.0
2021-08-13 10:00:00,100.5,100.76,100.47,100.65,85077.0,82.3351,82.5481,82.3105,82.458,85077.0
2021-08-13 10:30:00,100.65,100.98,100.65,100.96,82336.0,82.458,82.7283,82.458,82.712,82336.0
2021-08-13 11:00:00,100.93,101.15,100.84,101.06,95912.0,82.6874,82.8676,82.6136,82.7939,95912.0
2021-08-13 11:30:00,101.09,101.12,100.96,101.05,61370.0,82.8185,82.843,82.712,82.7857,61370.0
2021-08-13 12:00:00,101.05,101.21,100.98,101.2,65771.0,82.7857,82.9168,82.7283,82.9086,65771.0
2021-08-13 12:30:00,101.2,101.26,101.13,101.2,54649.0,82.9086,82.9577,82.8512,82.9086,54649.0
2021-08-13 13:00:00,101.2,101.37,101.18,101.35,61273.0,82.9086,83.0478,82.8922,83.0315,61273.0
2021-08-13 13:30:00,101.34,101.64,101.32,101.64,76290.0,83.0233,83.269,83.0069,83.269,76290.0
2021-08-13 14:00:00,101.64,101.83,101.6,101.79,86591.0,83.269,83.4247,83.2363,83.3919,86591.0
2021-08-13 14:30:00,101.78,101.8,101.6,101.65,99512.0,83.3837,83.4001,83.2363,83.2772,99512.0
2021-08-13 15:00:00,101.65,101.71,101.49,101.56,87552.0,83.2772,83.3264,83.1462,83.2035,87552.0
2021-08-13 15:30:00,101.56,101.76,101.41,101.6,429365.0,83.2035,83.3674,83.0806,83.2363,429365.0
2021-08-16 09:30:00,101.83,102.12,101.41,101.97,182756.0,83.4247,83.6623,83.0806,83.5394,182756.0
2021-08-16 10:00:00,101.95,102.25,101.81,101.9,99091.0,83.523,83.7688,83.4083,83.4821,99091.0
2021-08-16 10:30:00,101.93,102.05,101.7,101.83,77565.0,83.5066,83.6049,83.3182,83.4247,77565.0
2021-08-16 11:00:00,101.86,102.15,101.83,102.15,97138.0,83.4493,83.6869,83.4247,83.6869,97138.0
2021-08-16 11:30:00,102.14,102.16,101.94,102.06,89609.0,83.6787,83.6951,83.5148,83.6131,89609.0
2021-08-16 12:00:00,102.06,102.23,102.04,102.21,45989.0,83.6131,83.7524,83.5968,83.736,45989.0
2021-08-16 12:30:00,102.21,102.28,102.15,102.21,75631.0,83.736,83.7934,83.6869,83.736,75631.0
2021-08-16 13:00:00,102.2,102.24,101.91,101.93,116295.0,83.7278,83.7606,83.4902,83.5066,116295.0
2021-08-16 13:30:00,101.93,101.98,101.83,101.89,46886.0,83.5066,83.5476,83.4247,83.4739,46886.0
2021-08-16 14:00:00,101.89,102.11,101.89,102.1,58463.0,83.4739,83.6541,83.4739,83.6459,58463.0
2021-08-16 14:30:00,102.1,102.19,102.09,102.16,52195.0,83.6459,83.7196,83.6377,83.6951,52195.0
2021-08-16 15:00:00,102.15,102.25,102.11,102.18,59533.0,83.6869,83.7688,83.6541,83.7114,59533.0
2021-08-16 15:30:00,102.17,102.43,102.11,102.41,303318.0,83.7033,83.9163,83.6541,83.8999,303318.0
2021-08-17 09:30:00,102.3,102.44,102.04,102.28,309258.0,83.8098,83.9245,83.5968,83.7934,309258.0
2021-08-17 10:00:00,102.35,103.0,102.3,102.91,176173.0,83.8507,84.3832,83.8098,84.3095,176173.0
2021-08-17 10:30:00,102.9,102.91,102.37,102.43,149645.0,84.3013,84.3095,83.8671,83.9163,149645.0
2021-08-17 11:00:00,102.43,102.83,102.41,102.76,152372.0,83.9163,84.244,83.8999,84.1866,152372.0
2021-08-17 11:30:00,102.76,102.78,102.45,102.56,83055.0,84.1866,84.203,83.9326,84.0228,83055.0
2021-08-17 12:00:00,102.56,102.57,102.11,102.25,89969.0,84.0228,84.031,83.6541,83.7688,89969.0
2021-08-17 12:30:00,102.23,102.25,101.88,102.0,126989.0,83.7524,83.7688,83.4657,83.564,126989.0
2021-08-17 13:00:00,101.99,102.05,101.86,101.99,102650.0,83.5558,83.6049,83.4493,83.5558,102650.0
2021-08-17 13:30:00,101.99,102.07,101.87,102.04,76955.0,83.5558,83.6213,83.4575,83.5968,76955.0
2021-08-17 14:00:00,102.04,102.14,101.95,101.96,70012.0,83.5968,83.6787,83.523,83.5312,70012.0
2021-08-17 14:30:00,101.95,101.96,101.75,101.91,104769.0,83.523,83.5312,83.3592,83.4902,104769.0
2021-08-17 15:00:00,101.91,102.11,101.91,102.08,117228.0,83.4902,83.6541,83.4902,83.6295,117228.0
2021-08-17 15:30:00,102.09,102.57,102.07,102.5,466889.0,83.6377,84.031,83.6213,83.9736,466889.0
2021-08-18 09:30:00,101.83,102.24,101.81,101.92,185622.0,83.4247,83.7606,83.4083,83.4984,185622.0
2021-08-18 10:00:00,101.99,102.0,101.62,101.76,103372.0,83.5558,83.564,83.2527,83.3674,103372.0
2021-08-18 10:30:00,101.76,101.79,101.43,101.67,121233.0,83.3674,83.3919,83.097,83.2936,121233.0
2021-08-18 11:00:00,101.66,101.74,101.43,101.6,90034.0,83.2854,83.351,83.097,83.2363,90034.0
2021-08-18 11:30:00,101.59,101.79,101.54,101.68,96605.0,83.2281,83.3919,83.1871,83.3018,96605.0
2021-08-18 12:00:00,101.68,101.88,101.65,101.68,65328.0,83.3018,83.4657,83.2772,83.3018,65328.0
2021-08-18 12:30:00,101.68,101.81,101.57,101.8,57748.0,83.3018,83.4083,83.2117,83.4001,57748.0
2021-08-18 13:00:00,101.79,101.8,101.64,101.69,43827.0,83.3919,83.4001,83.269,83.31,43827.0
2021-08-18 13:30:00,101.68,101.79,101.64,101.72,43914.0,83.3018,83.3919,83.269,83.3346,43914.0
2021-08-18 14:00:00,101.72,101.81,101.35,101.49,101092.0,83.3346,83.4083,83.0315,83.1462,101092.0
2021-08-18 14:30:00,101.48,101.62,101.32,101.46,89502.0,83.138,83.2527,83.0069,83.1216,89502.0
2021-08-18 15:00:00,101.45,101.48,101.16,101.16,103165.0,83.1134,83.138,82.8758,82.8758,103165.0
2021-08-18 15:30:00,101.14,101.22,100.85,100.97,380057.0,82.8594,82.925,82.6218,82.7201,380057.0
2021-08-19 09:30:00,100.3,101.28,100.01,101.24,153363.0,82.1712,82.9741,81.9337,82.9413,153363.0
2021-08-19 10:00:00,101.21,101.36,100.98,101.0,110448.0,82.9168,83.0397,82.7283,82.7447,110448.0
2021-08-19 10:30:00,101.01,101.05,100.54,100.92,109172.0,82.7529,82.7857,82.3679,82.6792,109172.0
2021-08-19 11:00:00,100.92,100.99,100.74,100.81,71582.0,82.6792,82.7365,82.5317,82.5891,71582.0
2021-08-19 11:30:00,100.8,101.23,100.76,101.16,97767.0,82.5809,82.9332,82.5481,82.8758,97767.0
2021-08-19 12:00:00,101.16,101.22,101.04,101.17,73746.0,82.8758,82.925,82.7775,82.884,73746.0
2021-08-19 12:30:00,101.18,101.39,101.03,101.29,102855.0,82.8922,83.0642,82.7693,82.9823,102855.0
2021-08-19 13:00:00,101.29,101.31,101.07,101.09,72664.0,82.9823,82.9987,82.8021,82.8185,72664.0
2021-08-19 13:30:00,101.09,101.16,100.88,100.91,56969.0,82.8185,82.8758,82.6464,82.671,56969.0
2021-08-19 14:00:00,100.9,101.05,100.88,100.9,94436.0,82.6628,82.7857,82.6464,82.6628,94436.0
2021-08-19 14:30:00,100.9,101.28,100.75,101.26,148323.0,82.6628,82.9741,82.5399,82.9577,148323.0
2021-08-19 15:00:00,101.3,101.59,101.3,101.58,142068.0,82.9905,83.2281,82.9905,83.2199,142068.0
2021-08-19 15:30:00,101.57,101.65,101.27,101.44,357126.0,83.2117,83.2772,82.9659,83.1052,357126.0
2021-08-20 09:30:00,101.21,101.57,100.86,101.51,198654.0,82.9168,83.2117,82.63,83.1625,198654.0
2021-08-20 10:00:00,101.52,101.8,101.46,101.65,89182.0,83.1707,83.4001,83.1216,83.2772,89182.0
2021-08-20 10:30:00,101.64,101.68,101.32,101.51,82874.0,83.269,83.3018,83.0069,83.1625,82874.0
2021-08-20 11:00:00,101.5,101.75,101.5,101.6,64675.0,83.1544,83.3592,83.1544,83.2363,64675.0
2021-08-20 11:30:00,101.58,101.83,101.58,101.83,66030.0,83.2199,83.4247,83.2199,83.4247,66030.0
2021-08-20 12:00:00,101.83,101.91,101.74,101.89,63538.0,83.4247,83.4902,83.351,83.4739,63538.0
2021-08-20 12:30:00,101.9,101.95,101.82,101.82,47148.0,83.4821,83.523,83.4165,83.4165,47148.0
2021-08-20 13:00:00,101.84,101.9,101.76,101.79,48210.0,83.4329,83.4821,83.3674,83.3919,48210.0
2021-08-20 13:30:00,101.77,101.82,101.67,101.78,64071.0,83.3756,83.4165,83.2936,83.3837,64071.0
2021-08-20 14:00:00,101.78,101.84,101.6,101.62,63191.0,83.3837,83.4329,83.2363,83.2527,63191.0
2021-08-20 14:30:00,101.61,101.63,101.5,101.53,54838.0,83.2445,83.2609,83.1544,83.1789,54838.0
2021-08-20 15:00:00,101.51,101.65,101.46,101.61,83565.0,83.1625,83.2772,83.1216,83.2445,83565.0
2021-08-20 15:30:00,101.61,101.64,101.4,101.42,305513.0,83.2445,83.269,83.0724,83.0888,305513.0
2021-08-23 09:30:00,101.72,101.86,101.43,101.63,153557.0,83.3346,83.4493,83.097,83.2609,153557.0
2021-08-23 10:00:00,101.63,102.08,101.58,101.6,173027.0,83.2609,83.6295,83.2199,83.2363,173027.0
2021-08-23 10:30:00,101.61,101.75,101.49,101.6,101043.0,83.2445,83.3592,83.1462,83.2363,101043.0
2021-08-23 11:00:00,101.62,101.75,101.48,101.51,84809.0,83.2527,83.3592,83.138,83.1625,84809.0
2021-08-23 11:30:00,101.5,101.67,101.4,101.42,61130.0,83.1544,83.2936,83.0724,83.0888,61130.0
2021-08-23 12:00:00,101.43,101.52,101.37,101.49,65489.0,83.097,83.1707,83.0478,83.1462,65489.0
2021-08-23 12:30:00,101.48,101.53,101.4,101.49,49913.0,83.138,83.1789,83.0724,83.1462,49913.0
2021-08-23 13:00:00,101.48,101.58,101.39,101.41,47860.0,83.138,83.2199,83.0642,83.0806,47860.0
2021-08-23 13:30:00,101.41,101.5,101.4,101.43,36498.0,83.0806,83.1544,83.0724,83.097,36498.0
2021-08-23 14:00:00,101.43,101.46,101.22,101.25,50186.0,83.097,83.1216,82.925,82.9495,50186.0
2021-08-23 14:30:00,101.25,101.29,101.2,101.22,50909.0,82.9495,82.9823,82.9086,82.925,50909.0
2021-08-23 15:00:00,101.23,101.33,101.22,101.27,58938.0,82.9332,83.0151,82.925,82.9659,58938.0
2021-08-23 15:30:00,101.27,101.28,100.77,100.84,354092.0,82.9659,82.9741,82.5563,82.6136,354092.0
2021-08-24 09:30:00,100.61,100.65,99.65,100.02,270759.0,82.4252,82.458,81.6387,81.9419,270759.0
2021-08-24 10:00:00,100.01,100.54,100.0,100.44,106297.0,81.9337,82.3679,81.9255,82.2859,106297.0
2021-08-24 10:30:00,100.46,100.59,100.33,100.44,112756.0,82.3023,82.4088,82.1958,82.2859,112756.0
2021-08-24 11:00:00,100.44,100.76,100.38,100.74,94488.0,82.2859,82.5481,82.2368,82.5317,94488.0
2021-08-24 11:30:00,100.75,100.76,100.48,100.48,77032.0,82.5399,82.5481,82.3187,82.3187,77032.0
2021-08-24 12:00:00,100.49,100.7,100.46,100.6,57953.0,82.3269,82.4989,82.3023,82.417,57953.0
2021-08-24 12:30:00,100.59,100.71,100.56,100.62,46838.0,82.4088,82.5071,82.3843,82.4334,46838.0
2021-08-24 13:00:00,100.63,100.71,100.61,100.63,54153.0,82.4416,82.5071,82.4252,82.4416,54153.0
2021-08-24 13:30:00,100.64,100.67,100.54,100.59,69468.0,82.4498,82.4744,82.3679,82.4088,69468.0
2021-08-24 14:00:00,100.61,100.65,100.53,100.55,130001.0,82.4252,82.458,82.3597,82.3761,130001.0
2021-08-24 14:30:00,100.57,100.66,100.54,100.66,81914.0,82.3924,82.4662,82.3679,82.4662,81914.0
2021-08-24 15:00:00,100.67,100.69,100.56,100.61,71515.0,82.4744,82.4908,82.3843,82.4252,71515.0
2021-08-24 15:30:00,100.61,100.69,100.49,100.63,342412.0,82.4252,82.4908,82.3269,82.4416,342412.0
2021-08-25 09:30:00,100.79,100.8,100.26,100.79,189241.0,82.5727,82.5809,82.1385,82.5727,189241.0
2021-08-25 10:00:00,100.87,101.12,100.74,101.03,80462.0,82.6382,82.843,82.5317,82.7693,80462.0
2021-08-25 10:30:00,101.04,101.36,101.02,101.24,76395.0,82.7775,83.0397,82.7611,82.9413,76395.0
2021-08-25 11:00:00,101.26,101.35,101.18,101.28,62830.0,82.9577,83.0315,82.8922,82.9741,62830.0
2021-08-25 11:30:00,101.28,101.45,101.18,101.42,94144.0,82.9741,83.1134,82.8922,83.0888,94144.0
2021-08-25 12:00:00,101.43,101.64,101.43,101.57,59747.0,83.097,83.269,83.097,83.2117,59747.0
2021-08-25 12:30:00,101.57,101.73,101.47,101.51,56092.0,83.2117,83.3428,83.1298,83.1625,56092.0
2021-08-25 13:00:00,101.51,101.61,101.5,101.53,43635.0,83.1625,83.2445,83.1544,83.1789,43635.0
2021-08-25 13:30:00,101.52,101.55,101.41,101.46,43359.0,83.1707,83.1953,83.0806,83.1216,43359.0
2021-08-25 14:00:00,101.45,101.47,101.3,101.34,75176.0,83.1134,83.1298,82.9905,83.0233,75176.0
2021-08-25 14:30:00,101.34,101.34,101.19,101.2,44296.0,83.0233,83.0233,82.9004,82.9086,44296.0
2021-08-25 15:00:00,101.2,101.27,101.14,101.22,58729.0,82.9086,82.9659,82.8594,82.925,58729.0
2021-08-25 15:30:00,101.23,101.41,101.21,101.24,212919.0,82.9332,83.0806,82.9168,82.9413,212919.0
2021-08-26 09:30:00,101.27,101.64,101.16,101.27,127270.0,82.9659,83.269,82.8758,82.9659,127270.0
2021-08-26 10:00:00,101.26,101.34,100.86,100.91,119281.0,82.9577,83.0233,82.63,82.671,119281.0
2021-08-26 10:30:00,100.91,101.2,100.81,101.19,135407.0,82.671,82.9086,82.5891,82.9004,135407.0
2021-08-26 11:00:00,101.19,101.48,101.16,101.23,61631.0,82.9004,83.138,82.8758,82.9332,61631.0
2021-08-26 11:30:00,101.23,101.29,101.14,101.21,34820.0,82.9332,82.9823,82.8594,82.9168,34820.0
2021-08-26 12:00:00,101.22,101.41,101.22,101.25,40813.0,82.925,83.0806,82.925,82.9495,40813.0
2021-08-26 12:30:00,101.25,101.28,101.13,101.21,43968.0,82.9495,82.9741,82.8512,82.9168,43968.0
2021-08-26 13:00:00,101.21,101.29,101.19,101.21,29378.0,82.9168,82.9823,82.9004,82.9168,29378.0
2021-08-26 13:30:00,101.22,101.35,101.17,101.19,35976.0,82.925,83.0315,82.884,82.9004,35976.0
2021-08-26 14:00:00,101.19,101.19,101.07,101.15,54745.0,82.9004,82.9004,82.8021,82.8676,54745.0
2021-08-26 14:30:00,101.14,101.3,101.13,101.2,43259.0,82.8594,82.9905,82.8512,82.9086,43259.0
2021-08-26 15:00:00,101.2,101.26,101.15,101.2,73578.0,82.9086,82.9577,82.8676,82.9086,73578.0
2021-08-26 15:30:00,101.19,101.31,101.11,101.22,217026.0,82.9004,82.9987,82.8348,82.925,217026.0
2021-08-27 09:30:00,101.81,101.89,101.34,101.6,171196.0,83.4083,83.4739,83.0233,83.2363,171196.0
2021-08-27 10:00:00,101.59,101.85,101.52,101.85,138011.0,83.2281,83.4411,83.1707,83.4411,138011.0
2021-08-27 10:30:00,101.87,102.02,101.85,101.9,127026.0,83.4575,83.5804,83.4411,83.4821,127026.0
2021-08-27 11:00:00,101.89,102.0,101.7,101.75,81030.0,83.4739,83.564,83.3182,83.3592,81030.0
2021-08-27 11:30:00,101.74,101.97,101.74,101.84,66817.0,83.351,83.5394,83.351,83.4329,66817.0
2021-08-27 12:00:00,101.84,101.96,101.8,101.95,109298.0,83.4329,83.5312,83.4001,83.523,109298.0
2021-08-27 12:30:00,101.97,102.2,101.92,102.2,183078.0,83.5394,83.7278,83.4984,83.7278,183078.0
2021-08-27 13:00:00,102.2,102.32,102.2,102.31,113641.0,83.7278,83.8261,83.7278,83.8179,113641.0
2021-08-27 13:30:00,102.31,102.41,102.29,102.36,137982.0,83.8179,83.8999,83.8016,83.8589,137982.0
2021-08-27 14:00:00,102.35,102.35,102.24,102.31,106871.0,83.8507,83.8507,83.7606,83.8179,106871.0
2021-08-27 14:30:00,102.31,102.33,102.01,102.01,110432.0,83.8179,83.8343,83.5722,83.5722,110432.0
2021-08-27 15:00:00,102.03,102.21,101.99,102.18,150272.0,83.5886,83.736,83.5558,83.7114,150272.0
2021-08-27 15:30:00,102.17,102.3,102.03,102.1,412756.0,83.7033,83.8098,83.5886,83.6459,412756.0
2021-08-30 09:30:00,102.1,102.49,101.8,102.29,203148.0,83.6459,83.9654,83.4001,83.8016,203148.0
2021-08-30 10:00:00,102.32,102.51,102.28,102.5,112319.0,83.8261,83.9818,83.7934,83.9736,112319.0
2021-08-30 10:30:00,102.48,102.65,102.41,102.51,121509.0,83.9572,84.0965,83.8999,83.9818,121509.0
2021-08-30 11:00:00,102.53,102.82,102.49,102.75,120856.0,83.9982,84.2358,83.9654,84.1784,120856.0
2021-08-30 11:30:00,102.75,102.76,102.62,102.72,127761.0,84.1784,84.1866,84.0719,84.1538,127761.0
2021-08-30 12:00:00,102.71,102.72,102.63,102.7,55413.0,84.1457,84.1538,84.0801,84.1375,55413.0
2021-08-30 12:30:00,102.7,102.82,102.66,102.8,64594.0,84.1375,84.2358,84.1047,84.2194,64594.0
2021-08-30 13:00:00,102.8,102.81,102.76,102.79,45112.0,84.2194,84.2276,84.1866,84.2112,45112.0
2021-08-30 13:30:00,102.8,102.98,102.77,102.95,96740.0,84.2194,84.3668,84.1948,84.3423,96740.0
2021-08-30 14:00:00,102.96,103.01,102.88,103.01,114345.0,84.3505,84.3914,84.2849,84.3914,114345.0
2021-08-30 14:30:00,103.01,103.1,103.0,103.08,67424.0,84.3914,84.4652,84.3832,84.4488,67424.0
2021-08-30 15:00:00,103.07,103.12,102.98,103.02,110973.0,84.4406,84.4815,84.3668,84.3996,110973.0
2021-08-30 15:30:00,103.03,103.18,103.03,103.08,337366.0,84.4078,84.5307,84.4078,84.4488,337366.0
2021-08-31 09:30:00,103.03,103.17,102.69,103.09,180745.0,84.4078,84.5225,84.1293,84.457,180745.0
2021-08-31 10:00:00,103.12,103.63,103.06,103.24,154938.0,84.4815,84.8994,84.4324,84.5799,154938.0
2021-08-31 10:30:00,103.27,103.35,103.12,103.18,119325.0,84.6044,84.67,84.4815,84.5307,119325.0
2021-08-31 11:00:00,103.2,103.31,103.0,103.31,98034.0,84.5471,84.6372,84.3832,84.6372,98034.0
2021-08-31 11:30:00,103.31,103.48,103.3,103.3,190926.0,84.6372,84.7765,84.629,84.629,190926.0
2021-08-31 12:00:00,103.3,103.37,103.16,103.3,80598.0,84.629,84.6864,84.5143,84.629,80598.0
2021-08-31 12:30:00,103.29,103.3,103.14,103.16,62509.0,84.6208,84.629,84.4979,84.5143,62509.0
2021-08-31 13:00:00,103.16,103.24,102.96,103.01,64633.0,84.5143,84.5799,84.3505,84.3914,64633.0
2021-08-31 13:30:00,103.0,103.07,102.93,103.02,59487.0,84.3832,84.4406,84.3259,84.3996,59487.0
2021-08-31 14:00:00,103.02,103.07,102.93,103.03,59156.0,84.3996,84.4406,84.3259,84.4078,59156.0
2021-08-31 14:30:00,103.04,103.07,102.96,103.02,66730.0,84.416,84.4406,84.3505,84.3996,66730.0
2021-08-31 15:00:00,103.02,103.14,102.98,103.08,91977.0,84.3996,84.4979,84.3668,84.4488,91977.0
2021-08-31 15:30:00,103.09,103.19,102.88,102.99,581283.0,84.457,84.5389,84.2849,84.375,581283.0
2021-09-01 09:30:00,103.15,103.15,102.53,102.74,161837.0,84.5061,84.5061,83.9982,84.1702,161837.0
2021-09-01 10:00:00,102.76,102.84,102.48,102.5,119310.0,84.1866,84.2522,83.9572,83.9736,119310.0
2021-09-01 10:30:00,102.49,102.58,102.28,102.4,104369.0,83.9654,84.0391,83.7934,83.8917,104369.0
2021-09-01 11:00:00,102.41,102.89,102.4,102.81,89472.0,83.8999,84.2931,83.8917,84.2276,89472.0
2021-09-01 11:30:00,102.82,103.04,102.81,103.01,96119.0,84.2358,84.416,84.2276,84.3914,96119.0
2021-09-01 12:00:00,103.01,103.25,103.0,103.16,219472.0,84.3914,84.588,84.3832,84.5143,219472.0
2021-09-01 12:30:00,103.15,103.2,103.05,103.18,78645.0,84.5061,84.5471,84.4242,84.5307,78645.0
2021-09-01 13:00:00,103.17,103.25,103.05,103.23,89707.0,84.5225,84.588,84.4242,84.5717,89707.0
2021-09-01 13:30:00,103.24,103.35,103.22,103.31,99074.0,84.5799,84.67,84.5635,84.6372,99074.0
2021-09-01 14:00:00,103.33,103.41,103.3,103.38,109065.0,84.6536,84.7191,84.629,84.6946,109065.0
2021-09-01 14:30:00,103.39,103.42,103.32,103.39,95560.0,84.7027,84.7273,84.6454,84.7027,95560.0
2021-09-01 15:00:00,103.4,103.46,103.33,103.4,103096.0,84.7109,84.7601,84.6536,84.7109,103096.0
2021-09-01 15:30:00,103.41,103.57,103.28,103.56,453002.0,84.7191,84.8502,84.6126,84.842,453002.0
2021-09-02 09:30:00,104.0,104.83,103.89,104.68,246596.0,85.2025,85.8825,85.1124,85.7596,246596.0
2021-09-02 10:00:00,104.67,105.02,104.58,105.01,126486.0,85.7514,86.0381,85.6777,86.0299,126486.0
2021-09-02 10:30:00,105.02,105.13,104.8,105.07,99793.0,86.0381,86.1282,85.8579,86.0791,99793.0
2021-09-02 11:00:00,105.06,105.1,104.91,104.99,127913.0,86.0709,86.1037,85.948,86.0136,127913.0
2021-09-02 11:30:00,104.98,105.08,104.9,105.05,95114.0,86.0054,86.0873,85.9398,86.0627,95114.0
2021-09-02 12:00:00,105.06,105.28,105.0,105.26,92028.0,86.0709,86.2511,86.0217,86.2348,92028.0
2021-09-02 12:30:00,105.27,105.38,105.2,105.32,92773.0,86.2429,86.3331,86.1856,86.2839,92773.0
2021-09-02 13:00:00,105.33,105.41,105.25,105.33,91766.0,86.2921,86.3576,86.2266,86.2921,91766.0
2021-09-02 13:30:00,105.34,105.39,105.26,105.29,97912.0,86.3003,86.3413,86.2348,86.2593,97912.0
2021-09-02 14:00:00,105.29,105.37,105.12,105.13,159693.0,86.2593,86.3249,86.1201,86.1282,159693.0
2021-09-02 14:30:00,105.14,105.45,105.13,105.44,111791.0,86.1364,86.3904,86.1282,86.3822,111791.0
2021-09-02 15:00:00,105.45,105.49,105.14,105.2,156644.0,86.3904,86.4232,86.1364,86.1856,156644.0
2021-09-02 15:30:00,105.2,105.65,105.06,105.64,679884.0,86.1856,86.5543,86.0709,86.5461,679884.0
2021-09-03 09:30:00,105.77,105.77,104.97,105.2,134043.0,86.6526,86.6526,85.9972,86.1856,134043.0
2021-09-03 10:00:00,105.18,105.47,105.11,105.34,81076.0,86.1692,86.4068,86.1119,86.3003,81076.0
2021-09-03 10:30:00,105.33,105.33,105.15,105.2,73050.0,86.2921,86.2921,86.1446,86.1856,73050.0
2021-09-03 11:00:00,105.21,105.41,105.15,105.34,95585.0,86.1938,86.3576,86.1446,86.3003,95585.0
2021-09-03 11:30:00,105.35,105.46,105.22,105.24,68579.0,86.3085,86.3986,86.202,86.2184,68579.0
2021-09-03 12:00:00,105.23,105.31,105.17,105.3,88767.0,86.2102,86.2757,86.161,86.2675,88767.0
2021-09-03 12:30:00,105.3,105.61,105.27,105.53,84687.0,86.2675,86.5215,86.2429,86.4559,84687.0
2021-09-03 13:00:00,105.55,105.57,105.4,105.51,72606.0,86.4723,86.4887,86.3494,86.4396,72606.0
2021-09-03 13:30:00,105.51,105.72,105.49,105.69,136064.0,86.4396,86.6116,86.4232,86.587,136064.0
2021-09-03 14:00:00,105.7,105.83,105.66,105.82,93505.0,86.5952,86.7017,86.5625,86.6935,93505.0
2021-09-03 14:30:00,105.81,105.98,105.8,105.93,91637.0,86.6853,86.8246,86.6771,86.7837,91637.0
2021-09-03 15:00:00,105.94,105.96,105.87,105.92,179060.0,86.7918,86.8082,86.7345,86.7755,179060.0
2021-09-03 15:30:00,105.92,106.25,105.9,106.1,637765.0,86.7755,87.0458,86.7591,86.9229,637765.0
2021-09-07 09:30:00,105.3,105.85,105.09,105.7,563353.0,86.2675,86.7181,86.0955,86.5952,563353.0
2021-09-07 10:00:00,105.7,106.05,105.66,106.03,339750.0,86.5952,86.882,86.5625,86.8656,339750.0
2021-09-07 10:30:00,106.02,106.17,105.93,105.97,170483.0,86.8574,86.9803,86.7837,86.8164,170483.0
2021-09-07 11:00:00,105.98,106.0,105.63,105.76,199717.0,86.8246,86.841,86.5379,86.6444,199717.0
2021-09-07 11:30:00,105.76,106.1,105.75,106.08,306219.0,86.6444,86.9229,86.6362,86.9065,306219.0
2021-09-07 12:00:00,106.08,106.27,105.96,106.21,193654.0,86.9065,87.0622,86.8082,87.013,193654.0
2021-09-07 12:30:00,106.21,106.46,106.19,106.41,219265.0,87.013,87.2179,86.9967,87.1769,219265.0
2021-09-07 13:00:00,106.4,106.45,106.31,106.4,160377.0,87.1687,87.2097,87.095,87.1687,160377.0
2021-09-07 13:30:00,106.39,106.51,106.15,106.15,262766.0,87.1605,87.2588,86.9639,86.9639,262766.0
2021-09-07 14:00:00,106.16,106.16,105.9,105.94,142368.0,86.9721,86.9721,86.7591,86.7918,142368.0
2021-09-07 14:30:00,105.94,106.12,105.87,106.03,165662.0,86.7918,86.9393,86.7345,86.8656,165662.0
2021-09-07 15:00:00,106.03,106.21,106.0,106.16,288056.0,86.8656,87.013,86.841,86.9721,288056.0
2021-09-07 15:30:00,106.16,106.26,106.01,106.06,687136.0,86.9721,87.054,86.8492,86.8902,687136.0
2021-09-08 09:30:00,104.98,105.28,103.52,103.69,765854.0,86.0054,86.2511,84.8092,84.9485,765854.0
2021-09-08 10:00:00,103.69,103.72,102.63,103.09,490233.0,84.9485,84.9731,84.0801,84.457,490233.0
2021-09-08 10:30:00,103.09,103.1,102.57,102.61,229302.0,84.457,84.4652,84.031,84.0637,229302.0
2021-09-08 11:00:00,102.6,103.15,102.53,102.54,491794.0,84.0555,84.5061,83.9982,84.0064,491794.0
2021-09-08 11:30:00,102.55,102.84,102.53,102.8,216317.0,84.0146,84.2522,83.9982,84.2194,216317.0
2021-09-08 12:00:00,102.79,102.9,102.67,102.7,163680.0,84.2112,84.3013,84.1129,84.1375,163680.0
2021-09-08 12:30:00,102.7,102.71,102.35,102.52,202004.0,84.1375,84.1457,83.8507,83.99,202004.0
2021-09-08 13:00:00,102.52,102.61,102.38,102.6,141483.0,83.99,84.0637,83.8753,84.0555,141483.0
2021-09-08 13:30:00,102.6,102.95,102.58,102.84,165707.0,84.0555,84.3423,84.0391,84.2522,165707.0
2021-09-08 14:00:00,102.85,103.35,102.85,103.29,189410.0,84.2603,84.67,84.2603,84.6208,189410.0
2021-09-08 14:30:00,103.28,103.45,103.21,103.45,94919.0,84.6126,84.7519,84.5553,84.7519,94919.0
2021-09-08 15:00:00,103.45,103.61,103.37,103.37,158079.0,84.7519,84.883,84.6864,84.6864,158079.0
2021-09-08 15:30:00,103.37,103.9,103.33,103.8,912569.0,84.6864,85.1206,84.6536,85.0386,912569.0
2021-09-09 09:30:00,103.28,103.67,103.01,103.51,388162.0,84.6126,84.9321,84.3914,84.8011,388162.0
2021-09-09 10:00:00,103.52,103.55,102.79,102.88,319254.0,84.8092,84.8338,84.2112,84.2849,319254.0
2021-09-09 10:30:00,102.9,102.93,102.68,102.86,174650.0,84.3013,84.3259,84.1211,84.2685,174650.0
2021-09-09 11:00:00,102.87,102.87,102.38,102.63,200100.0,84.2767,84.2767,83.8753,84.0801,200100.0
2021-09-09 11:30:00,102.63,102.67,102.44,102.46,155201.0,84.0801,84.1129,83.9245,83.9408,155201.0
2021-09-09 12:00:00,102.46,102.48,102.23,102.35,100907.0,83.9408,83.9572,83.7524,83.8507,100907.0
2021-09-09 12:30:00,102.34,102.71,102.32,102.68,87323.0,83.8425,84.1457,83.8261,84.1211,87323.0
2021-09-09 13:00:00,102.75,103.28,102.5,102.77,301747.0,84.1784,84.6126,83.9736,84.1948,301747.0
2021-09-09 13:30:00,102.75,102.88,102.59,102.83,92402.0,84.1784,84.2849,84.0473,84.244,92402.0
2021-09-09 14:00:00,102.82,102.86,102.53,102.62,136510.0,84.2358,84.2685,83.9982,84.0719,136510.0
2021-09-09 14:30:00,102.63,103.02,102.59,103.0,115473.0,84.0801,84.3996,84.0473,84.3832,115473.0
2021-09-09 15:00:00,103.01,103.02,102.71,102.73,170376.0,84.3914,84.3996,84.1457,84.162,170376.0
2021-09-09 15:30:00,102.73,103.01,102.54,102.6,653050.0,84.162,84.3914,84.0064,84.0555,653050.0
2021-09-10 09:30:00,103.15,103.85,103.01,103.7,287733.0,84.5061,85.0796,84.3914,84.9567,287733.0
2021-09-10 10:00:00,103.7,103.98,103.63,103.84,116317.0,84.9567,85.1861,84.8994,85.0714,116317.0
2021-09-10 10:30:00,103.83,103.95,103.59,103.71,134225.0,85.0632,85.1615,84.8666,84.9649,134225.0
2021-09-10 11:00:00,103.7,103.91,103.6,103.88,108629.0,84.9567,85.1288,84.8748,85.1042,108629.0
2021-09-10 11:30:00,103.88,104.16,103.87,104.01,179461.0,85.1042,85.3336,85.096,85.2107,179461.0
2021-09-10 12:00:00,104.01,104.32,103.99,104.21,118801.0,85.2107,85.4647,85.1943,85.3745,118801.0
2021-09-10 12:30:00,104.22,104.57,104.2,104.54,141304.0,85.3827,85.6695,85.3663,85.6449,141304.0
2021-09-10 13:00:00,104.57,104.66,104.54,104.55,102724.0,85.6695,85.7432,85.6449,85.6531,102724.0
2021-09-10 13:30:00,104.55,104.96,104.54,104.9,197474.0,85.6531,85.989,85.6449,85.9398,197474.0
2021-09-10 14:00:00,104.9,104.95,104.56,104.59,200981.0,85.9398,85.9808,85.6613,85.6858,200981.0
2021-09-10 14:30:00,104.6,104.67,104.45,104.47,76187.0,85.694,85.7514,85.5712,85.5875,76187.0
2021-09-10 15:00:00,104.46,104.48,104.1,104.11,124839.0,85.5793,85.5957,85.2844,85.2926,124839.0
2021-09-10 15:30:00,104.12,104.12,103.52,103.6,524795.0,85.3008,85.3008,84.8092,84.8748,524795.0
2021-09-13 09:30:00,103.8,104.34,103.5,103.72,228989.0,85.0386,85.481,84.7929,84.9731,228989.0
2021-09-13 10:00:00,103.71,103.77,102.82,102.93,177951.0,84.9649,85.0141,84.2358,84.3259,177951.0
2021-09-13 10:30:00,102.93,103.26,102.93,103.09,135491.0,84.3259,84.5962,84.3259,84.457,135491.0
2021-09-13 11:00:00,103.08,103.1,102.6,102.7,118881.0,84.4488,84.4652,84.0555,84.1375,118881.0
2021-09-13 11:30:00,102.71,102.95,102.63,102.64,106387.0,84.1457,84.3423,84.0801,84.0883,106387.0
2021-09-13 12:00:00,102.62,102.64,102.3,102.3,139991.0,84.0719,84.0883,83.8098,83.8098,139991.0
2021-09-13 12:30:00,102.3,102.35,102.08,102.2,136647.0,83.8098,83.8507,83.6295,83.7278,136647.0
2021-09-13 13:00:00,102.2,102.5,102.18,102.49,89457.0,83.7278,83.9736,83.7114,83.9654,89457.0
2021-09-13 13:30:00,102.5,102.52,102.28,102.37,168830.0,83.9736,83.99,83.7934,83.8671,168830.0
2021-09-13 14:00:00,102.38,102.5,102.24,102.28,79475.0,83.8753,83.9736,83.7606,83.7934,79475.0
2021-09-13 14:30:00,102.29,102.31,102.14,102.3,80234.0,83.8016,83.8179,83.6787,83.8098,80234.0
2021-09-13 15:00:00,102.3,102.61,102.25,102.59,134852.0,83.8098,84.0637,83.7688,84.0473,134852.0
2021-09-13 15:30:00,102.6,102.7,102.47,102.6,358598.0,84.0555,84.1375,83.949,84.0555,358598.0
2021-09-14 09:30:00,102.59,102.72,102.2,102.28,124425.0,84.0473,84.1538,83.7278,83.7934,124425.0
2021-09-14 10:00:00,102.28,102.4,102.13,102.38,97320.0,83.7934,83.8917,83.6705,83.8753,97320.0
2021-09-14 10:30:00,102.36,102.51,102.28,102.39,124014.0,83.8589,83.9818,83.7934,83.8835,124014.0
2021-09-14 11:00:00,102.38,102.53,102.38,102.52,116472.0,83.8753,83.9982,83.8753,83.99,116472.0
2021-09-14 11:30:00,102.52,102.66,102.36,102.53,103978.0,83.99,84.1047,83.8589,83.9982,103978.0
2021-09-14 12:00:00,102.55,103.0,102.51,102.8,93761.0,84.0146,84.3832,83.9818,84.2194,93761.0
2021-09-14 12:30:00,102.79,102.79,102.59,102.69,86678.0,84.2112,84.2112,84.0473,84.1293,86678.0
2021-09-14 13:00:00,102.68,102.71,102.45,102.51,62634.0,84.1211,84.1457,83.9326,83.9818,62634.0
2021-09-14 13:30:00,102.5,102.62,102.4,102.41,106861.0,83.9736,84.0719,83.8917,83.8999,106861.0
2021-09-14 14:00:00,102.42,102.42,102.01,102.05,113935.0,83.9081,83.9081,83.5722,83.6049,113935.0
2021-09-14 14:30:00,102.07,102.18,102.05,102.15,81185.0,83.6213,83.7114,83.6049,83.6869,81185.0
2021-09-14 15:00:00,102.14,102.21,101.83,101.83,113781.0,83.6787,83.736,83.4247,83.4247,113781.0
2021-09-14 15:30:00,101.83,102.05,101.77,101.98,348433.0,83.4247,83.6049,83.3756,83.5476,348433.0
2021-09-15 09:30:00,102.11,103.13,101.95,102.82,346631.0,83.6541,84.4897,83.523,84.2358,346631.0
2021-09-15 10:00:00,102.81,103.34,102.74,103.17,198912.0,84.2276,84.6618,84.1702,84.5225,198912.0
2021-09-15 10:30:00,103.18,103.35,103.04,103.29,145562.0,84.5307,84.67,84.416,84.6208,145562.0
2021-09-15 11:00:00,103.29,103.36,102.98,103.18,256288.0,84.6208,84.6782,84.3668,84.5307,256288.0
2021-09-15 11:30:00,103.18,103.18,102.77,102.98,119936.0,84.5307,84.5307,84.1948,84.3668,119936.0
2021-09-15 12:00:00,103.0,103.24,102.92,103.02,117469.0,84.3832,84.5799,84.3177,84.3996,117469.0
2021-09-15 12:30:00,103.03,103.58,103.03,103.49,154301.0,84.4078,84.8584,84.4078,84.7847,154301.0
2021-09-15 13:00:00,103.49,103.83,103.45,103.78,131942.0,84.7847,85.0632,84.7519,85.0223,131942.0
2021-09-15 13:30:00,103.78,103.93,103.69,103.85,120193.0,85.0223,85.1451,84.9485,85.0796,120193.0
2021-09-15 14:00:00,103.87,103.94,103.62,103.71,120377.0,85.096,85.1533,84.8912,84.9649,120377.0
2021-09-15 14:30:00,103.71,103.89,103.7,103.77,89407.0,84.9649,85.1124,84.9567,85.0141,89407.0
2021-09-15 15:00:00,103.77,103.78,103.35,103.35,121615.0,85.0141,85.0223,84.67,84.67,121615.0
2021-09-15 15:30:00,103.38,104.05,103.25,104.04,763938.0,84.6946,85.2435,84.588,85.2353,763938.0
2021-09-16 09:30:00,103.62,104.0,103.08,103.08,210762.0,84.8912,85.2025,84.4488,84.4488,210762.0
2021-09-16 10:00:00,103.05,103.14,102.13,102.17,156995.0,84.4242,84.4979,83.6705,83.7033,156995.0
2021-09-16 10:30:00,102.17,102.44,102.04,102.36,194996.0,83.7033,83.9245,83.5968,83.8589,194996.0
2021-09-16 11:00:00,102.37,102.52,102.26,102.38,134862.0,83.8671,83.99,83.777,83.8753,134862.0
2021-09-16 11:30:00,102.4,102.42,102.23,102.33,119660.0,83.8917,83.9081,83.7524,83.8343,119660.0
2021-09-16 12:00:00,102.34,102.8,102.29,102.8,165462.0,83.8425,84.2194,83.8016,84.2194,165462.0
2021-09-16 12:30:00,102.78,102.88,102.71,102.73,97246.0,84.203,84.2849,84.1457,84.162,97246.0
2021-09-16 13:00:00,102.72,102.73,102.45,102.54,96753.0,84.1538,84.162,83.9326,84.0064,96753.0
2021-09-16 13:30:00,102.53,102.75,102.31,102.74,144353.0,83.9982,84.1784,83.8179,84.1702,144353.0
2021-09-16 14:00:00,102.74,102.82,102.64,102.72,117887.0,84.1702,84.2358,84.0883,84.1538,117887.0
2021-09-16 14:30:00,102.72,103.05,102.72,103.03,109595.0,84.1538,84.4242,84.1538,84.4078,109595.0
2021-09-16 15:00:00,103.04,103.29,103.03,103.1,115216.0,84.416,84.6208,84.4078,84.4652,115216.0
2021-09-16 15:30:00,103.1,103.18,102.81,102.85,594163.0,84.4652,84.5307,84.2276,84.2603,594163.0
2021-09-17 09:30:00,102.12,102.7,102.12,102.35,1146538.0,83.6623,84.1375,83.6623,83.8507,1146538.0
2021-09-17 10:00:00,102.28,102.35,101.97,102.07,108507.0,83.7934,83.8507,83.5394,83.6213,108507.0
2021-09-17 10:30:00,102.08,102.13,101.75,101.82,109337.0,83.6295,83.6705,83.3592,83.4165,109337.0
2021-09-17 11:00:00,101.81,102.08,101.79,101.82,74249.0,83.4083,83.6295,83.3919,83.4165,74249.0
2021-09-17 11:30:00,101.83,102.19,101.82,102.19,83505.0,83.4247,83.7196,83.4165,83.7196,83505.0
2021-09-17 12:00:00,102.17,102.38,102.17,102.26,65545.0,83.7033,83.8753,83.7033,83.777,65545.0
2021-09-17 12:30:00,102.27,102.46,102.23,102.34,84547.0,83.7852,83.9408,83.7524,83.8425,84547.0
2021-09-17 13:00:00,102.3,102.31,102.07,102.2,59821.0,83.8098,83.8179,83.6213,83.7278,59821.0
2021-09-17 13:30:00,102.19,102.26,102.0,102.11,60702.0,83.7196,83.777,83.564,83.6541,60702.0
2021-09-17 14:00:00,102.1,102.31,102.09,102.22,82260.0,83.6459,83.8179,83.6377,83.7442,82260.0
2021-09-17 14:30:00,102.2,102.24,102.07,102.17,176459.0,83.7278,83.7606,83.6213,83.7033,176459.0
2021-09-17 15:00:00,102.18,102.24,102.02,102.06,110987.0,83.7114,83.7606,83.5804,83.6131,110987.0
2021-09-17 15:30:00,102.06,102.17,101.79,101.84,570998.0,83.6131,83.7033,83.3919,83.4329,570998.0
2021-09-20 09:30:00,100.67,101.13,100.26,100.37,285131.0,82.4744,82.8512,82.1385,82.2286,285131.0
2021-09-20 10:00:00,100.37,100.77,99.83,100.67,236302.0,82.2286,82.5563,81.7862,82.4744,236302.0
2021-09-20 10:30:00,100.66,101.16,100.58,101.07,98849.0,82.4662,82.8758,82.4006,82.8021,98849.0
2021-09-20 11:00:00,101.1,101.3,100.97,101.05,89250.0,82.8267,82.9905,82.7201,82.7857,89250.0
2021-09-20 11:30:00,101.04,101.12,100.79,100.84,82370.0,82.7775,82.843,82.5727,82.6136,82370.0
2021-09-20 12:00:00,100.86,100.88,100.67,100.78,80064.0,82.63,82.6464,82.4744,82.5645,80064.0
2021-09-20 12:30:00,100.79,100.84,100.49,100.51,82846.0,82.5727,82.6136,82.3269,82.3433,82846.0
2021-09-20 13:00:00,100.51,100.59,100.29,100.55,83238.0,82.3433,82.4088,82.1631,82.3761,83238.0
2021-09-20 13:30:00,100.54,100.76,100.5,100.64,77562.0,82.3679,82.5481,82.3351,82.4498,77562.0
2021-09-20 14:00:00,100.62,100.7,100.32,100.34,100121.0,82.4334,82.4989,82.1876,82.204,100121.0
2021-09-20 14:30:00,100.36,100.38,100.06,100.13,96225.0,82.2204,82.2368,81.9746,82.032,96225.0
2021-09-20 15:00:00,100.12,100.25,99.9,100.12,163289.0,82.0238,82.1303,81.8435,82.0238,163289.0
2021-09-20 15:30:00,100.14,101.14,100.03,100.96,455727.0,82.0402,82.8594,81.95,82.712,455727.0
2021-09-21 09:30:00,101.47,102.18,101.37,101.9,138412.0,83.1298,83.7114,83.0478,83.4821,138412.0
2021-09-21 10:00:00,101.94,101.98,101.21,101.33,197858.0,83.5148,83.5476,82.9168,83.0151,197858.0
2021-09-21 10:30:00,101.34,101.34,100.84,100.98,183129.0,83.0233,83.0233,82.6136,82.7283,183129.0
2021-09-21 11:00:00,100.98,101.18,100.81,100.93,73688.0,82.7283,82.8922,82.5891,82.6874,73688.0
2021-09-21 11:30:00,100.94,101.2,100.92,101.09,51684.0,82.6956,82.9086,82.6792,82.8185,51684.0
2021-09-21 12:00:00,101.09,101.29,100.96,100.98,78141.0,82.8185,82.9823,82.712,82.7283,78141.0
2021-09-21 12:30:00,101.0,101.13,100.94,101.04,60114.0,82.7447,82.8512,82.6956,82.7775,60114.0
2021-09-21 13:00:00,101.04,101.04,100.72,100.73,59266.0,82.7775,82.7775,82.5153,82.5235,59266.0
2021-09-21 13:30:00,100.74,100.77,100.43,100.46,118781.0,82.5317,82.5563,82.2778,82.3023,118781.0
2021-09-21 14:00:00,100.45,100.68,100.29,100.29,118306.0,82.2941,82.4826,82.1631,82.1631,118306.0
2021-09-21 14:30:00,100.29,100.72,100.29,100.6,78901.0,82.1631,82.5153,82.1631,82.417,78901.0
2021-09-21 15:00:00,100.59,100.96,100.59,100.89,117955.0,82.4088,82.712,82.4088,82.6546,117955.0
2021-09-21 15:30:00,100.88,100.97,100.43,100.46,372697.0,82.6464,82.7201,82.2778,82.3023,372697.0
2021-09-22 09:30:00,101.36,101.36,100.72,101.15,151811.0,83.0397,83.0397,82.5153,82.8676,151811.0
2021-09-22 10:00:00,101.12,101.39,101.04,101.14,146176.0,82.843,83.0642,82.7775,82.8594,146176.0
2021-09-22 10:30:00,101.14,101.26,101.04,101.18,150819.0,82.8594,82.9577,82.7775,82.8922,150819.0
2021-09-22 11:00:00,101.18,101.34,100.93,100.98,89330.0,82.8922,83.0233,82.6874,82.7283,89330.0
2021-09-22 11:30:00,100.98,101.23,100.91,101.12,189521.0,82.7283,82.9332,82.671,82.843,189521.0
2021-09-22 12:00:00,101.14,101.16,101.04,101.1,71355.0,82.8594,82.8758,82.7775,82.8267,71355.0
2021-09-22 12:30:00,101.1,101.23,101.09,101.15,118247.0,82.8267,82.9332,82.8185,82.8676,118247.0
2021-09-22 13:00:00,101.17,101.19,100.99,101.05,63477.0,82.884,82.9004,82.7365,82.7857,63477.0
2021-09-22 13:30:00,101.04,101.05,100.79,100.84,62997.0,82.7775,82.7857,82.5727,82.6136,62997.0
2021-09-22 14:00:00,100.84,101.07,100.67,100.95,157675.0,82.6136,82.8021,82.4744,82.7038,157675.0
2021-09-22 14:30:00,100.95,101.01,100.34,100.48,174032.0,82.7038,82.7529,82.204,82.3187,174032.0
2021-09-22 15:00:00,100.49,100.77,100.42,100.68,131231.0,82.3269,82.5563,82.2696,82.4826,131231.0
2021-09-22 15:30:00,100.66,100.67,100.31,100.49,415529.0,82.4662,82.4744,82.1794,82.3269,415529.0
2021-09-23 09:30:00,100.97,101.54,100.5,101.15,154696.0,82.7201,83.1871,82.3351,82.8676,154696.0
2021-09-23 10:00:00,101.18,101.27,100.91,101.03,139298.0,82.8922,82.9659,82.671,82.7693,139298.0
2021-09-23 10:30:00,101.02,101.12,100.9,101.09,117704.0,82.7611,82.843,82.6628,82.8185,117704.0
2021-09-23 11:00:00,101.09,101.2,101.02,101.15,99315.0,82.8185,82.9086,82.7611,82.8676,99315.0
2021-09-23 11:30:00,101.15,101.56,101.13,101.42,169697.0,82.8676,83.2035,82.8512,83.0888,169697.0
2021-09-23 12:00:00,101.45,101.62,101.41,101.6,48701.0,83.1134,83.2527,83.0806,83.2363,48701.0
2021-09-23 12:30:00,101.61,101.64,101.5,101.52,77642.0,83.2445,83.269,83.1544,83.1707,77642.0
2021-09-23 13:00:00,101.52,101.75,101.45,101.69,111656.0,83.1707,83.3592,83.1134,83.31,111656.0
2021-09-23 13:30:00,101.68,101.91,101.67,101.88,71938.0,83.3018,83.4902,83.2936,83.4657,71938.0
2021-09-23 14:00:00,101.91,101.97,101.84,101.87,75806.0,83.4902,83.5394,83.4329,83.4575,75806.0
2021-09-23 14:30:00,101.89,102.03,101.88,101.97,96497.0,83.4739,83.5886,83.4657,83.5394,96497.0
2021-09-23 15:00:00,101.98,102.03,101.79,101.85,104968.0,83.5476,83.5886,83.3919,83.4411,104968.0
2021-09-23 15:30:00,101.85,101.87,100.94,101.42,753885.0,83.4411,83.4575,82.6956,83.0888,753885.0
2021-09-24 09:30:00,101.35,101.84,101.27,101.81,125800.0,83.0315,83.4329,82.9659,83.4083,125800.0
2021-09-24 10:00:00,101.83,101.99,101.52,101.57,81104.0,83.4247,83.5558,83.1707,83.2117,81104.0
2021-09-24 10:30:00,101.57,101.59,101.3,101.38,171257.0,83.2117,83.2281,82.9905,83.056,171257.0
2021-09-24 11:00:00,101.38,101.6,101.27,101.27,64465.0,83.056,83.2363,82.9659,82.9659,64465.0
2021-09-24 11:30:00,101.27,101.38,101.1,101.36,60966.0,82.9659,83.056,82.8267,83.0397,60966.0
2021-09-24 12:00:00,101.35,101.51,101.23,101.42,190187.0,83.0315,83.1625,82.9332,83.0888,190187.0
2021-09-24 12:30:00,101.41,101.48,101.26,101.46,257448.0,83.0806,83.138,82.9577,83.1216,257448.0
2021-09-24 13:00:00,101.46,101.55,101.39,101.52,45744.0,83.1216,83.1953,83.0642,83.1707,45744.0
2021-09-24 13:30:00,101.53,101.65,101.43,101.58,59813.0,83.1789,83.2772,83.097,83.2199,59813.0
2021-09-24 14:00:00,101.57,101.95,101.52,101.9,114449.0,83.2117,83.523,83.1707,83.4821,114449.0
2021-09-24 14:30:00,101.91,102.01,101.89,102.0,100757.0,83.4902,83.5722,83.4739,83.564,100757.0
2021-09-24 15:00:00,102.0,102.08,101.91,101.98,115478.0,83.564,83.6295,83.4902,83.5476,115478.0
2021-09-24 15:30:00,101.99,102.05,101.78,101.82,450771.0,83.5558,83.6049,83.3837,83.4165,450771.0
2021-09-27 09:30:00,102.0,102.28,101.62,102.01,239066.0,83.564,83.7934,83.2527,83.5722,239066.0
2021-09-27 10:00:00,102.02,102.44,101.97,102.18,118056.0,83.5804,83.9245,83.5394,83.7114,118056.0
2021-09-27 10:30:00,102.18,102.25,101.93,101.95,111506.0,83.7114,83.7688,83.5066,83.523,111506.0
2021-09-27 11:00:00,101.96,102.33,101.96,102.24,84477.0,83.5312,83.8343,83.5312,83.7606,84477.0
2021-09-27 11:30:00,102.24,102.28,102.09,102.25,113296.0,83.7606,83.7934,83.6377,83.7688,113296.0
2021-09-27 12:00:00,102.26,102.54,102.22,102.46,79807.0,83.777,84.0064,83.7442,83.9408,79807.0
2021-09-27 12:30:00,102.45,102.47,102.31,102.44,79071.0,83.9326,83.949,83.8179,83.9245,79071.0
2021-09-27 13:00:00,102.43,102.64,102.39,102.58,81194.0,83.9163,84.0883,83.8835,84.0391,81194.0
2021-09-27 13:30:00,102.58,102.85,102.54,102.81,179537.0,84.0391,84.2603,84.0064,84.2276,179537.0
2021-09-27 14:00:00,102.79,103.0,102.69,102.98,164159.0,84.2112,84.3832,84.1293,84.3668,164159.0
2021-09-27 14:30:00,102.98,103.04,102.55,102.55,113731.0,84.3668,84.416,84.0146,84.0146,113731.0
2021-09-27 15:00:00,102.58,102.84,102.53,102.67,243500.0,84.0391,84.2522,83.9982,84.1129,243500.0
2021-09-27 15:30:00,102.66,102.76,102.43,102.51,627134.0,84.1047,84.1866,83.9163,83.9818,627134.0
2021-09-28 09:30:00,101.3,101.3,99.66,99.7,376522.0,84.0445,84.0445,82.6839,82.7171,376522.0
2021-09-28 10:00:00,99.66,99.78,99.25,99.46,321993.0,82.6839,82.7835,82.3437,82.518,321993.0
2021-09-28 10:30:00,99.46,99.47,98.95,99.16,367172.0,82.518,82.5263,82.0948,82.2691,367172.0
2021-09-28 11:00:00,99.23,99.29,99.01,99.2,187839.0,82.3271,82.3769,82.1446,82.3023,187839.0
2021-09-28 11:30:00,99.2,99.22,98.99,99.06,312725.0,82.3023,82.3188,82.128,82.1861,312725.0
2021-09-28 12:00:00,99.06,99.06,98.48,98.6,207405.0,82.1861,82.1861,81.7049,81.8045,207405.0
2021-09-28 12:30:00,98.58,98.58,98.28,98.36,127128.0,81.7879,81.7879,81.539,81.6053,127128.0
2021-09-28 13:00:00,98.35,98.52,98.23,98.36,93975.0,81.597,81.7381,81.4975,81.6053,93975.0
2021-09-28 13:30:00,98.35,98.55,98.3,98.32,108832.0,81.597,81.763,81.5556,81.5722,108832.0
2021-09-28 14:00:00,98.34,98.45,98.12,98.44,129295.0,81.5887,81.68,81.4062,81.6717,129295.0
2021-09-28 14:30:00,98.41,98.77,98.29,98.72,145371.0,81.6468,81.9455,81.5473,81.904,145371.0
2021-09-28 15:00:00,98.72,98.92,98.67,98.67,195456.0,81.904,82.0699,81.8625,81.8625,195456.0
2021-09-28 15:30:00,98.66,98.85,98.25,98.42,751029.0,81.8542,82.0119,81.5141,81.6551,751029.0
2021-09-29 09:30:00,98.53,98.73,98.32,98.72,197204.0,81.7464,81.9123,81.5722,81.904,197204.0
2021-09-29 10:00:00,98.72,99.12,98.68,99.09,133254.0,81.904,82.2359,81.8708,82.211,133254.0
2021-09-29 10:30:00,99.11,99.3,98.89,99.3,87216.0,82.2276,82.3852,82.0451,82.3852,87216.0
2021-09-29 11:00:00,99.28,99.28,99.01,99.21,93407.0,82.3686,82.3686,82.1446,82.3105,93407.0
2021-09-29 11:30:00,99.22,99.28,99.03,99.17,92204.0,82.3188,82.3686,82.1612,82.2774,92204.0
2021-09-29 12:00:00,99.18,99.26,98.99,99.22,86641.0,82.2857,82.352,82.128,82.3188,86641.0
2021-09-29 12:30:00,99.23,99.42,99.22,99.36,76339.0,82.3271,82.4848,82.3188,82.435,76339.0
2021-09-29 13:00:00,99.37,99.53,99.31,99.41,199947.0,82.4433,82.576,82.3935,82.4765,199947.0
2021-09-29 13:30:00,99.41,99.46,99.24,99.44,153880.0,82.4765,82.518,82.3354,82.5014,153880.0
2021-09-29 14:00:00,99.44,99.55,99.32,99.54,239325.0,82.5014,82.5926,82.4018,82.5843,239325.0
2021-09-29 14:30:00,99.55,99.75,99.55,99.63,119664.0,82.5926,82.7586,82.5926,82.659,119664.0
2021-09-29 15:00:00,99.64,99.72,99.54,99.66,171878.0,82.6673,82.7337,82.5843,82.6839,171878.0
2021-09-29 15:30:00,99.64,99.7,99.42,99.49,566739.0,82.6673,82.7171,82.4848,82.5429,566739.0
2021-09-30 09:30:00,99.17,99.28,96.92,97.39,548167.0,82.2774,82.3686,80.4106,80.8006,548167.0
2021-09-30 10:00:00,97.35,97.49,96.43,96.63,296226.0,80.7674,80.8835,80.0041,80.17,296226.0
2021-09-30 10:30:00,96.58,96.67,95.75,96.02,393571.0,80.1285,80.2032,79.4399,79.6639,393571.0
2021-09-30 11:00:00,95.99,96.4,95.91,96.18,290904.0,79.639,79.9792,79.5727,79.7967,290904.0
2021-09-30 11:30:00,96.17,96.17,95.37,95.49,291266.0,79.7884,79.7884,79.1247,79.2242,291266.0
2021-09-30 12:00:00,95.49,95.53,94.47,94.64,278031.0,79.2242,79.2574,78.378,78.519,278031.0
2021-09-30 12:30:00,94.64,94.79,94.37,94.54,189876.0,78.519,78.6435,78.295,78.436,189876.0
2021-09-30 13:00:00,94.54,95.33,94.53,95.05,260676.0,78.436,79.0915,78.4277,78.8592,260676.0
2021-09-30 13:30:00,95.06,95.29,94.99,95.26,138231.0,78.8675,79.0583,78.8094,79.0334,138231.0
2021-09-30 14:00:00,95.26,95.72,95.24,95.71,228176.0,79.0334,79.415,79.0168,79.4067,228176.0
2021-09-30 14:30:00,95.72,96.08,95.71,95.72,192440.0,79.415,79.7137,79.4067,79.415,192440.0
2021-09-30 15:00:00,95.72,96.0,95.51,95.53,164382.0,79.415,79.6473,79.2408,79.2574,164382.0
2021-09-30 15:30:00,95.53,95.64,94.73,94.79,923309.0,79.2574,79.3487,78.5937,78.6435,923309.0
2021-10-01 09:30:00,95.17,95.83,95.0,95.61,328818.0,78.9587,79.5063,78.8177,79.3238,328818.0
2021-10-01 10:00:00,95.67,96.0,94.83,95.18,303717.0,79.3736,79.6473,78.6766,78.967,303717.0
2021-10-01 10:30:00,95.13,95.3,94.99,95.25,203439.0,78.9255,79.0666,78.8094,79.0251,203439.0
2021-10-01 11:00:00,95.25,95.4,94.84,95.19,163919.0,79.0251,79.1495,78.6849,78.9753,163919.0
2021-10-01 11:30:00,95.18,95.6,95.16,95.23,197625.0,78.967,79.3155,78.9504,79.0085,197625.0
2021-10-01 12:00:00,95.23,95.42,95.1,95.29,121538.0,79.0085,79.1661,78.9006,79.0583,121538.0
2021-10-01 12:30:00,95.29,95.47,95.29,95.4,145423.0,79.0583,79.2076,79.0583,79.1495,145423.0
2021-10-01 13:00:00,95.41,95.56,95.32,95.45,101948.0,79.1578,79.2823,79.0832,79.191,101948.0
2021-10-01 13:30:00,95.45,95.75,95.45,95.55,180922.0,79.191,79.4399,79.191,79.274,180922.0
2021-10-01 14:00:00,95.56,95.68,95.51,95.56,121183.0,79.2823,79.3818,79.2408,79.2823,121183.0
2021-10-01 14:30:00,95.56,95.92,95.56,95.88,111250.0,79.2823,79.581,79.2823,79.5478,111250.0
2021-10-01 15:00:00,95.88,96.25,95.88,96.2,234686.0,79.5478,79.8548,79.5478,79.8133,234686.0
2021-10-01 15:30:00,96.21,96.3,95.84,96.09,825187.0,79.8216,79.8962,79.5146,79.722,825187.0
2021-10-04 09:30:00,96.2,96.95,96.11,96.41,169476.0,79.8133,80.4355,79.7386,79.9875,169476.0
2021-10-04 10:00:00,96.46,96.89,96.22,96.42,139039.0,80.029,80.3857,79.8299,79.9958,139039.0
2021-10-04 10:30:00,96.4,96.4,95.87,95.94,170428.0,79.9792,79.9792,79.5395,79.5976,170428.0
2021-10-04 11:00:00,95.95,96.09,95.57,95.61,145989.0,79.6059,79.722,79.2906,79.3238,145989.0
2021-10-04 11:30:00,95.6,96.03,95.41,95.95,153917.0,79.3155,79.6722,79.1578,79.6059,153917.0
2021-10-04 12:00:00,95.94,96.06,95.74,95.76,81582.0,79.5976,79.6971,79.4316,79.4482,81582.0
2021-10-04 12:30:00,95.76,96.01,95.76,95.9,92243.0,79.4482,79.6556,79.4482,79.5644,92243.0
2021-10-04 13:00:00,95.9,96.03,95.75,95.78,78230.0,79.5644,79.6722,79.4399,79.4648,78230.0
2021-10-04 13:30:00,95.8,95.92,95.75,95.77,92826.0,79.4814,79.581,79.4399,79.4565,92826.0
2021-10-04 14:00:00,95.78,95.95,95.66,95.81,88227.0,79.4648,79.6059,79.3653,79.4897,88227.0
2021-10-04 14:30:00,95.83,95.96,95.72,95.91,77337.0,79.5063,79.6142,79.415,79.5727,77337.0
2021-10-04 15:00:00,95.92,96.03,95.76,95.9,122027.0,79.581,79.6722,79.4482,79.5644,122027.0
2021-10-04 15:30:00,95.92,96.32,95.9,96.2,511493.0,79.581,79.9128,79.5644,79.8133,511493.0
2021-10-05 09:30:00,96.61,96.7,95.77,95.96,154540.0,80.1534,80.2281,79.4565,79.6142,154540.0
2021-10-05 10:00:00,95.98,96.47,95.93,96.45,126823.0,79.6307,80.0373,79.5893,80.0207,126823.0
2021-10-05 10:30:00,96.47,96.53,96.22,96.38,184210.0,80.0373,80.0871,79.8299,79.9626,184210.0
2021-10-05 11:00:00,96.39,96.66,96.26,96.55,224998.0,79.9709,80.1949,79.8631,80.1037,224998.0
2021-10-05 11:30:00,96.55,96.67,96.37,96.48,139410.0,80.1037,80.2032,79.9543,80.0456,139410.0
2021-10-05 12:00:00,96.5,96.51,96.19,96.23,107665.0,80.0622,80.0705,79.805,79.8382,107665.0
2021-10-05 12:30:00,96.23,96.29,96.07,96.24,89018.0,79.8382,79.8879,79.7054,79.8465,89018.0
2021-10-05 13:00:00,96.24,96.45,96.2,96.32,75331.0,79.8465,80.0207,79.8133,79.9128,75331.0
2021-10-05 13:30:00,96.34,96.61,96.27,96.52,213411.0,79.9294,80.1534,79.8713,80.0788,213411.0
2021-10-05 14:00:00,96.51,96.68,96.43,96.68,64810.0,80.0705,80.2115,80.0041,80.2115,64810.0
2021-10-05 14:30:00,96.68,96.88,96.68,96.82,90992.0,80.2115,80.3774,80.2115,80.3277,90992.0
2021-10-05 15:00:00,96.81,96.9,96.76,96.82,136284.0,80.3194,80.394,80.2779,80.3277,136284.0
2021-10-05 15:30:00,96.81,96.95,96.33,96.39,409615.0,80.3194,80.4355,79.9211,79.9709,409615.0
2021-10-06 09:30:00,95.52,96.12,95.25,95.53,181180.0,79.2491,79.7469,79.0251,79.2574,181180.0
2021-10-06 10:00:00,95.53,95.85,95.27,95.81,124316.0,79.2574,79.5229,79.0417,79.4897,124316.0
2021-10-06 10:30:00,95.83,96.02,95.55,95.77,107772.0,79.5063,79.6639,79.274,79.4565,107772.0
2021-10-06 11:00:00,95.79,95.8,95.47,95.47,84290.0,79.4731,79.4814,79.2076,79.2076,84290.0
2021-10-06 11:30:00,95.49,95.63,95.36,95.61,99592.0,79.2242,79.3404,79.1164,79.3238,99592.0
2021-10-06 12:00:00,95.64,95.65,95.11,95.22,258857.0,79.3487,79.357,78.9089,79.0002,258857.0
2021-10-06 12:30:00,95.21,95.48,95.15,95.32,102119.0,78.9919,79.2159,78.9421,79.0832,102119.0
2021-10-06 13:00:00,95.33,95.48,95.17,95.47,104312.0,79.0915,79.2159,78.9587,79.2076,104312.0
2021-10-06 13:30:00,95.49,95.73,95.43,95.73,124823.0,79.2242,79.4233,79.1744,79.4233,124823.0
2021-10-06 14:00:00,95.75,96.38,95.64,96.38,169025.0,79.4399,79.9626,79.3487,79.9626,169025.0
2021-10-06 14:30:00,96.35,96.65,96.32,96.52,140154.0,79.9377,80.1866,79.9128,80.0788,140154.0
2021-10-06 15:00:00,96.52,96.7,96.47,96.69,97933.0,80.0788,80.2281,80.0373,80.2198,97933.0
2021-10-06 15:30:00,96.69,96.89,96.61,96.65,400144.0,80.2198,80.3857,80.1534,80.1866,400144.0
2021-10-07 09:30:00,97.42,97.6,97.08,97.57,164769.0,80.8255,80.9748,80.5434,80.9499,164769.0
2021-10-07 10:00:00,97.61,97.92,97.56,97.86,153206.0,80.9831,81.2403,80.9416,81.1905,153206.0
2021-10-07 10:30:00,97.87,97.87,97.42,97.51,125082.0,81.1988,81.1988,80.8255,80.9001,125082.0
2021-10-07 11:00:00,97.51,97.52,97.04,97.05,112204.0,80.9001,80.9084,80.5102,80.5185,112204.0
2021-10-07 11:30:00,97.06,97.22,97.03,97.05,72951.0,80.5268,80.6595,80.5019,80.5185,72951.0
2021-10-07 12:00:00,97.05,97.14,96.88,96.93,80155.0,80.5185,80.5932,80.3774,80.4189,80155.0
2021-10-07 12:30:00,96.93,96.98,96.71,96.76,75672.0,80.4189,80.4604,80.2364,80.2779,75672.0
2021-10-07 13:00:00,96.72,96.74,96.56,96.67,93004.0,80.2447,80.2613,80.1119,80.2032,93004.0
2021-10-07 13:30:00,96.68,96.69,96.35,96.38,103366.0,80.2115,80.2198,79.9377,79.9626,103366.0
2021-10-07 14:00:00,96.4,96.46,96.14,96.21,160561.0,79.9792,80.029,79.7635,79.8216,160561.0
2021-10-07 14:30:00,96.22,96.27,95.83,95.84,136414.0,79.8299,79.8713,79.5063,79.5146,136414.0
2021-10-07 15:00:00,95.85,96.0,95.78,95.84,173308.0,79.5229,79.6473,79.4648,79.5146,173308.0
2021-10-07 15:30:00,95.84,95.88,95.43,95.65,665874.0,79.5146,79.5478,79.1744,79.357,665874.0
2021-10-08 09:30:00,95.91,96.04,95.53,95.96,167940.0,79.5727,79.6805,79.2574,79.6142,167940.0
2021-10-08 10:00:00,95.94,96.25,95.44,95.52,136394.0,79.5976,79.8548,79.1827,79.2491,136394.0
2021-10-08 10:30:00,95.51,95.53,95.18,95.32,178360.0,79.2408,79.2574,78.967,79.0832,178360.0
2021-10-08 11:00:00,95.32,95.43,95.24,95.34,179141.0,79.0832,79.1744,79.0168,79.0998,179141.0
2021-10-08 11:30:00,95.34,95.69,95.22,95.4,151397.0,79.0998,79.3901,79.0002,79.1495,151397.0
2021-10-08 12:00:00,95.4,95.42,95.23,95.27,115004.0,79.1495,79.1661,79.0085,79.0417,115004.0
2021-10-08 12:30:00,95.27,95.59,95.27,95.52,111542.0,79.0417,79.3072,79.0417,79.2491,111542.0
2021-10-08 13:00:00,95.52,95.63,95.45,95.58,108999.0,79.2491,79.3404,79.191,79.2989,108999.0
2021-10-08 13:30:00,95.57,95.57,95.38,95.53,101267.0,79.2906,79.2906,79.133,79.2574,101267.0
2021-10-08 14:00:00,95.53,95.81,95.52,95.8,117944.0,79.2574,79.4897,79.2491,79.4814,117944.0
2021-10-08 14:30:00,95.81,95.85,95.64,95.65,94773.0,79.4897,79.5229,79.3487,79.357,94773.0
2021-10-08 15:00:00,95.65,95.81,95.64,95.68,158390.0,79.357,79.4897,79.3487,79.3818,158390.0
2021-10-08 15:30:00,95.67,95.68,95.25,95.35,510370.0,79.3736,79.3818,79.0251,79.1081,510370.0
2021-10-11 09:30:00,95.3,95.7,95.2,95.32,225522.0,79.0666,79.3984,78.9836,79.0832,225522.0
2021-10-11 10:00:00,95.37,95.47,95.25,95.41,82263.0,79.1247,79.2076,79.0251,79.1578,82263.0
2021-10-11 10:30:00,95.43,95.61,95.35,95.39,69204.0,79.1744,79.3238,79.1081,79.1412,69204.0
2021-10-11 11:00:00,95.38,95.46,95.14,95.19,69114.0,79.133,79.1993,78.9338,78.9753,69114.0
2021-10-11 11:30:00,95.21,95.39,95.11,95.12,65603.0,78.9919,79.1412,78.9089,78.9172,65603.0
2021-10-11 12:00:00,95.13,95.19,94.93,95.18,88861.0,78.9255,78.9753,78.7596,78.967,88861.0
2021-10-11 12:30:00,95.18,95.25,95.09,95.16,92560.0,78.967,79.0251,78.8923,78.9504,92560.0
2021-10-11 13:00:00,95.17,95.21,94.98,94.98,160409.0,78.9587,78.9919,78.8011,78.8011,160409.0
2021-10-11 13:30:00,94.99,95.05,94.85,94.87,125002.0,78.8094,78.8592,78.6932,78.7098,125002.0
2021-10-11 14:00:00,94.86,95.08,94.85,95.03,87122.0,78.7015,78.8841,78.6932,78.8426,87122.0
2021-10-11 14:30:00,95.04,95.16,95.01,95.11,72381.0,78.8509,78.9504,78.826,78.9089,72381.0
2021-10-11 15:00:00,95.11,95.21,95.04,95.04,108598.0,78.9089,78.9919,78.8509,78.8509,108598.0
2021-10-11 15:30:00,95.05,95.28,95.0,95.12,380934.0,78.8592,79.05,78.8177,78.9172,380934.0
2021-10-12 09:30:00,95.49,96.17,95.49,95.99,189105.0,79.2242,79.7884,79.2242,79.639,189105.0
2021-10-12 10:00:00,96.0,96.13,95.81,95.91,131104.0,79.6473,79.7552,79.4897,79.5727,131104.0
2021-10-12 10:30:00,95.91,96.0,95.77,95.79,118310.0,79.5727,79.6473,79.4565,79.4731,118310.0
2021-10-12 11:00:00,95.81,96.1,95.81,95.96,84519.0,79.4897,79.7303,79.4897,79.6142,84519.0
2021-10-12 11:30:00,95.98,96.14,95.87,96.14,67683.0,79.6307,79.7635,79.5395,79.7635,67683.0
2021-10-12 12:00:00,96.13,96.27,95.94,95.97,67087.0,79.7552,79.8713,79.5976,79.6224,67087.0
2021-10-12 12:30:00,95.98,95.98,95.66,95.7,135472.0,79.6307,79.6307,79.3653,79.3984,135472.0
2021-10-12 13:00:00,95.71,95.76,95.59,95.67,102380.0,79.4067,79.4482,79.3072,79.3736,102380.0
2021-10-12 13:30:00,95.67,95.8,95.55,95.8,169776.0,79.3736,79.4814,79.274,79.4814,169776.0
2021-10-12 14:00:00,95.8,95.9,95.63,95.66,120555.0,79.4814,79.5644,79.3404,79.3653,120555.0
2021-10-12 14:30:00,95.67,95.71,95.47,95.64,161510.0,79.3736,79.4067,79.2076,79.3487,161510.0
2021-10-12 15:00:00,95.62,96.15,95.53,95.63,327922.0,79.3321,79.7718,79.2574,79.3404,327922.0
2021-10-12 15:30:00,95.62,95.65,95.34,95.61,420407.0,79.3321,79.357,79.0998,79.3238,420407.0
2021-10-13 09:30:00,95.58,95.79,95.22,95.34,141922.0,79.2989,79.4731,79.0002,79.0998,141922.0
2021-10-13 10:00:00,95.33,95.73,95.2,95.69,137211.0,79.0915,79.4233,78.9836,79.3901,137211.0
2021-10-13 10:30:00,95.73,96.41,95.73,96.28,200169.0,79.4233,79.9875,79.4233,79.8796,200169.0
2021-10-13 11:00:00,96.29,96.7,96.14,96.7,151686.0,79.8879,80.2281,79.7635,80.2281,151686.0
2021-10-13 11:30:00,96.73,96.81,96.59,96.75,128001.0,80.253,80.3194,80.1368,80.2696,128001.0
2021-10-13 12:00:00,96.77,96.92,96.7,96.92,102560.0,80.2862,80.4106,80.2281,80.4106,102560.0
2021-10-13 12:30:00,96.91,97.13,96.77,97.1,106642.0,80.4023,80.5849,80.2862,80.56,106642.0
2021-10-13 13:00:00,97.11,97.42,97.07,97.33,119831.0,80.5683,80.8255,80.5351,80.7508,119831.0
2021-10-13 13:30:00,97.31,97.56,97.3,97.4,302578.0,80.7342,80.9416,80.7259,80.8089,302578.0
2021-10-13 14:00:00,97.4,97.63,97.05,97.42,354085.0,80.8089,80.9997,80.5185,80.8255,354085.0
2021-10-13 14:30:00,97.42,97.42,97.1,97.21,151279.0,80.8255,80.8255,80.56,80.6512,151279.0
2021-10-13 15:00:00,97.21,97.39,97.02,97.28,214556.0,80.6512,80.8006,80.4936,80.7093,214556.0
2021-10-13 15:30:00,97.26,97.66,97.23,97.49,619726.0,80.6927,81.0246,80.6678,80.8835,619726.0
2021-10-14 09:30:00,98.32,98.5,97.79,98.47,369694.0,81.5722,81.7215,81.1324,81.6966,369694.0
2021-10-14 10:00:00,98.47,99.37,98.46,99.33,271107.0,81.6966,82.4433,81.6883,82.4101,271107.0
2021-10-14 10:30:00,99.32,99.36,98.65,98.67,152149.0,82.4018,82.435,81.8459,81.8625,152149.0
2021-10-14 11:00:00,98.65,98.66,98.33,98.56,189200.0,81.8459,81.8542,81.5804,81.7713,189200.0
2021-10-14 11:30:00,98.57,98.66,98.49,98.58,113587.0,81.7796,81.8542,81.7132,81.7879,113587.0
2021-10-14 12:00:00,98.58,98.7,98.47,98.49,73634.0,81.7879,81.8874,81.6966,81.7132,73634.0
2021-10-14 12:30:00,98.5,98.72,98.48,98.69,82811.0,81.7215,81.904,81.7049,81.8791,82811.0
2021-10-14 13:00:00,98.7,98.7,98.41,98.41,60640.0,81.8874,81.8874,81.6468,81.6468,60640.0
2021-10-14 13:30:00,98.4,98.57,98.39,98.4,55814.0,81.6385,81.7796,81.6302,81.6385,55814.0
2021-10-14 14:00:00,98.41,98.59,98.27,98.59,79789.0,81.6468,81.7962,81.5307,81.7962,79789.0
2021-10-14 14:30:00,98.57,98.76,98.52,98.73,156902.0,81.7796,81.9372,81.7381,81.9123,156902.0
2021-10-14 15:00:00,98.73,98.93,98.71,98.74,140240.0,81.9123,82.0782,81.8957,81.9206,140240.0
2021-10-14 15:30:00,98.73,98.9,98.57,98.84,495617.0,81.9123,82.0534,81.7796,82.0036,495617.0
2021-10-15 09:30:00,99.4,99.4,98.91,99.29,503143.0,82.4682,82.4682,82.0616,82.3769,503143.0
2021-10-15 10:00:00,99.26,99.73,99.19,99.24,257676.0,82.352,82.742,82.294,82.3354,257676.0
2021-10-15 10:30:00,99.23,99.47,99.22,99.37,210257.0,82.3271,82.5263,82.3188,82.4433,210257.0
2021-10-15 11:00:00,99.4,99.4,98.72,98.79,98573.0,82.4682,82.4682,81.904,81.9621,98573.0
2021-10-15 11:30:00,98.78,98.84,98.69,98.79,84265.0,81.9538,82.0036,81.8791,81.9621,84265.0
2021-10-15 12:00:00,98.81,98.98,98.72,98.87,70051.0,81.9787,82.1197,81.904,82.0285,70051.0
2021-10-15 12:30:00,98.88,98.96,98.58,98.59,97104.0,82.0368,82.1031,81.7879,81.7962,97104.0
2021-10-15 13:00:00,98.58,98.82,98.58,98.58,64063.0,81.7879,81.987,81.7879,81.7879,64063.0
2021-10-15 13:30:00,98.57,98.7,98.44,98.44,63414.0,81.7796,81.8874,81.6717,81.6717,63414.0
2021-10-15 14:00:00,98.47,98.65,98.45,98.47,87766.0,81.6966,81.8459,81.68,81.6966,87766.0
2021-10-15 14:30:00,98.47,98.51,98.37,98.42,77375.0,81.6966,81.7298,81.6136,81.6551,77375.0
2021-10-15 15:00:00,98.41,98.43,98.06,98.3,124700.0,81.6468,81.6634,81.3564,81.5556,124700.0
2021-10-15 15:30:00,98.3,98.52,98.14,98.38,350766.0,81.5556,81.7381,81.4228,81.6219,350766.0
2021-10-18 09:30:00,97.34,97.56,96.7,96.89,259913.0,80.7591,80.9416,80.2281,80.3857,259913.0
2021-10-18 10:00:00,96.93,97.1,96.76,96.76,175270.0,80.4189,80.56,80.2779,80.2779,175270.0
2021-10-18 10:30:00,96.77,97.06,96.55,96.87,211916.0,80.2862,80.5268,80.1037,80.3691,211916.0
2021-10-18 11:00:00,96.89,97.04,96.71,96.8,196743.0,80.3857,80.5102,80.2364,80.3111,196743.0
2021-10-18 11:30:00,96.81,96.93,96.77,96.84,105786.0,80.3194,80.4189,80.2862,80.3443,105786.0
2021-10-18 12:00:00,96.85,97.48,96.85,97.4,96469.0,80.3526,80.8752,80.3526,80.8089,96469.0
2021-10-18 12:30:00,97.4,97.6,97.39,97.45,57030.0,80.8089,80.9748,80.8006,80.8503,57030.0
2021-10-18 13:00:00,97.47,97.71,97.46,97.52,73859.0,80.8669,81.0661,80.8586,80.9084,73859.0
2021-10-18 13:30:00,97.53,97.57,97.34,97.46,66798.0,80.9167,80.9499,80.7591,80.8586,66798.0
2021-10-18 14:00:00,97.46,97.61,97.36,97.48,91035.0,80.8586,80.9831,80.7757,80.8752,91035.0
2021-10-18 14:30:00,97.5,97.59,97.46,97.56,62471.0,80.8918,80.9665,80.8586,80.9416,62471.0
2021-10-18 15:00:00,97.56,97.75,97.5,97.72,123192.0,80.9416,81.0992,80.8918,81.0744,123192.0
2021-10-18 15:30:00,97.69,97.74,97.35,97.36,415565.0,81.0495,81.0909,80.7674,80.7757,415565.0
2021-10-19 09:30:00,96.2,97.08,95.81,97.0,343890.0,79.8133,80.5434,79.4897,80.477,343890.0
2021-10-19 10:00:00,97.03,97.53,96.89,97.33,287927.0,80.5019,80.9167,80.3857,80.7508,287927.0
2021-10-19 10:30:00,97.36,97.4,96.9,96.95,163572.0,80.7757,80.8089,80.394,80.4355,163572.0
2021-10-19 11:00:00,96.98,97.08,96.78,96.9,145726.0,80.4604,80.5434,80.2945,80.394,145726.0
2021-10-19 11:30:00,96.88,96.89,96.52,96.85,105230.0,80.3774,80.3857,80.0788,80.3526,105230.0
2021-10-19 12:00:00,96.85,96.86,96.7,96.84,68171.0,80.3526,80.3608,80.2281,80.3443,68171.0
2021-10-19 12:30:00,96.82,96.99,96.81,96.85,96957.0,80.3277,80.4687,80.3194,80.3526,96957.0
2021-10-19 13:00:00,96.83,96.87,96.23,96.27,121215.0,80.336,80.3691,79.8382,79.8713,121215.0
2021-10-19 13:30:00,96.26,96.29,96.03,96.09,202608.0,79.8631,79.8879,79.6722,79.722,202608.0
2021-10-19 14:00:00,96.09,96.17,95.84,95.93,141034.0,79.722,79.7884,79.5146,79.5893,141034.0
2021-10-19 14:30:00,95.94,96.05,95.75,96.0,185541.0,79.5976,79.6888,79.4399,79.6473,185541.0
2021-10-19 15:00:00,96.0,96.11,95.92,96.1,215308.0,79.6473,79.7386,79.581,79.7303,215308.0
2021-10-19 15:30:00,96.1,96.13,95.71,95.82,420300.0,79.7303,79.7552,79.4067,79.498,420300.0
2021-10-20 09:30:00,95.91,96.47,95.7,96.37,465973.0,79.5727,80.0373,79.3984,79.9543,465973.0
2021-10-20 10:00:00,96.35,96.89,96.3,96.46,195608.0,79.9377,80.3857,79.8962,80.029,195608.0
2021-10-20 10:30:00,96.48,96.84,96.31,96.78,135143.0,80.0456,80.3443,79.9045,80.2945,135143.0
2021-10-20 11:00:00,96.8,96.94,96.5,96.63,159255.0,80.3111,80.4272,80.0622,80.17,159255.0
2021-10-20 11:30:00,96.61,96.72,96.38,96.62,283726.0,80.1534,80.2447,79.9626,80.1617,283726.0
2021-10-20 12:00:00,96.63,96.74,96.6,96.66,127693.0,80.17,80.2613,80.1451,80.1949,127693.0
2021-10-20 12:30:00,96.66,96.8,96.64,96.79,101531.0,80.1949,80.3111,80.1783,80.3028,101531.0
2021-10-20 13:00:00,96.79,96.95,96.65,96.95,89093.0,80.3028,80.4355,80.1866,80.4355,89093.0
2021-10-20 13:30:00,96.95,97.09,96.82,96.85,75333.0,80.4355,80.5517,80.3277,80.3526,75333.0
2021-10-20 14:00:00,96.84,97.27,96.81,97.25,103582.0,80.3443,80.701,80.3194,80.6844,103582.0
2021-10-20 14:30:00,97.22,97.44,97.22,97.42,97014.0,80.6595,80.842,80.6595,80.8255,97014.0
2021-10-20 15:00:00,97.43,97.55,97.13,97.14,119246.0,80.8338,80.9333,80.5849,80.5932,119246.0
2021-10-20 15:30:00,97.14,97.15,96.88,97.07,333557.0,80.5932,80.6014,80.3774,80.5351,333557.0
2021-10-21 09:30:00,96.62,96.8,96.22,96.5,480091.0,80.1617,80.3111,79.8299,80.0622,480091.0
2021-10-21 10:00:00,96.49,96.83,96.45,96.79,109257.0,80.0539,80.336,80.0207,80.3028,109257.0
2021-10-21 10:30:00,96.77,96.91,96.52,96.52,184504.0,80.2862,80.4023,80.0788,80.0788,184504.0
2021-10-21 11:00:00,96.54,96.62,96.31,96.31,98756.0,80.0954,80.1617,79.9045,79.9045,98756.0
2021-10-21 11:30:00,96.32,96.46,96.25,96.4,56072.0,79.9128,80.029,79.8548,79.9792,56072.0
2021-10-21 12:00:00,96.4,96.44,96.16,96.38,91744.0,79.9792,80.0124,79.7801,79.9626,91744.0
2021-10-21 12:30:00,96.38,96.49,96.3,96.39,174762.0,79.9626,80.0539,79.8962,79.9709,174762.0
2021-10-21 13:00:00,96.39,96.57,96.39,96.56,174599.0,79.9709,80.1202,79.9709,80.1119,174599.0
2021-10-21 13:30:00,96.57,96.6,96.39,96.6,136394.0,80.1202,80.1451,79.9709,80.1451,136394.0
2021-10-21 14:00:00,96.59,96.7,96.45,96.58,141095.0,80.1368,80.2281,80.0207,80.1285,141095.0
2021-10-21 14:30:00,96.57,96.61,96.42,96.57,177245.0,80.1202,80.1534,79.9958,80.1202,177245.0
2021-10-21 15:00:00,96.58,96.88,96.56,96.66,188896.0,80.1285,80.3774,80.1119,80.1949,188896.0
2021-10-21 15:30:00,96.65,96.77,96.42,96.52,417549.0,80.1866,80.2862,79.9958,80.0788,417549.0
2021-10-22 09:30:00,96.54,96.87,96.31,96.31,134712.0,80.0954,80.3691,79.9045,79.9045,134712.0
2021-10-22 10:00:00,96.31,96.47,96.22,96.28,215974.0,79.9045,80.0373,79.8299,79.8796,215974.0
2021-10-22 10:30:00,96.28,96.68,96.27,96.66,139892.0,79.8796,80.2115,79.8713,80.1949,139892.0
2021-10-22 11:00:00,96.66,96.84,96.58,96.75,129200.0,80.1949,80.3443,80.1285,80.2696,129200.0
2021-10-22 11:30:00,96.75,96.85,96.58,96.78,98150.0,80.2696,80.3526,80.1285,80.2945,98150.0
2021-10-22 12:00:00,96.75,96.89,96.63,96.89,53300.0,80.2696,80.3857,80.17,80.3857,53300.0
2021-10-22 12:30:00,96.87,97.12,96.86,96.99,66992.0,80.3691,80.5766,80.3608,80.4687,66992.0
2021-10-22 13:00:00,96.99,97.02,96.86,96.98,51078.0,80.4687,80.4936,80.3608,80.4604,51078.0
2021-10-22 13:30:00,96.98,97.05,96.88,96.9,48450.0,80.4604,80.5185,80.3774,80.394,48450.0
2021-10-22 14:00:00,96.92,97.13,96.84,97.12,75761.0,80.4106,80.5849,80.3443,80.5766,75761.0
2021-10-22 14:30:00,97.11,97.22,97.07,97.08,61261.0,80.5683,80.6595,80.5351,80.5434,61261.0
2021-10-22 15:00:00,97.08,97.13,97.01,97.12,66052.0,80.5434,80.5849,80.4853,80.5766,66052.0
2021-10-22 15:30:00,97.13,97.29,96.85,96.87,407996.0,80.5849,80.7176,80.3526,80.3691,407996.0
2021-10-25 09:30:00,97.47,97.47,96.47,96.56,145296.0,80.8669,80.8669,80.0373,80.1119,145296.0
2021-10-25 10:00:00,96.56,96.85,96.55,96.73,105402.0,80.1119,80.3526,80.1037,80.253,105402.0
2021-10-25 10:30:00,96.72,96.85,96.62,96.84,83595.0,80.2447,80.3526,80.1617,80.3443,83595.0
2021-10-25 11:00:00,96.84,96.91,96.68,96.73,77301.0,80.3443,80.4023,80.2115,80.253,77301.0
2021-10-25 11:30:00,96.73,97.04,96.72,97.04,126290.0,80.253,80.5102,80.2447,80.5102,126290.0
2021-10-25 12:00:00,97.04,97.15,96.96,96.99,74581.0,80.5102,80.6014,80.4438,80.4687,74581.0
2021-10-25 12:30:00,96.98,97.02,96.86,96.95,62952.0,80.4604,80.4936,80.3608,80.4355,62952.0
2021-10-25 13:00:00,96.95,97.12,96.93,97.04,49731.0,80.4355,80.5766,80.4189,80.5102,49731.0
2021-10-25 13:30:00,97.04,97.14,96.93,97.1,80130.0,80.5102,80.5932,80.4189,80.56,80130.0
2021-10-25 14:00:00,97.09,97.15,97.0,97.04,87173.0,80.5517,80.6014,80.477,80.5102,87173.0
2021-10-25 14:30:00,97.05,97.12,96.62,96.62,128693.0,80.5185,80.5766,80.1617,80.1617,128693.0
2021-10-25 15:00:00,96.61,96.64,96.2,96.28,119374.0,80.1534,80.1783,79.8133,79.8796,119374.0
2021-10-25 15:30:00,96.29,96.62,96.23,96.58,679469.0,79.8879,80.1617,79.8382,80.1285,679469.0
2021-10-26 09:30:00,96.3,96.56,96.06,96.12,153644.0,79.8962,80.1119,79.6971,79.7469,153644.0
2021-10-26 10:00:00,96.11,96.22,96.01,96.05,96698.0,79.7386,79.8299,79.6556,79.6888,96698.0
2021-10-26 10:30:00,96.04,96.04,95.62,95.93,135625.0,79.6805,79.6805,79.3321,79.5893,135625.0
2021-10-26 11:00:00,95.93,96.04,95.91,96.01,94468.0,79.5893,79.6805,79.5727,79.6556,94468.0
2021-10-26 11:30:00,96.02,96.06,95.85,95.93,75691.0,79.6639,79.6971,79.5229,79.5893,75691.0
2021-10-26 12:00:00,95.91,95.99,95.72,95.77,77328.0,79.5727,79.639,79.415,79.4565,77328.0
2021-10-26 12:30:00,95.78,96.15,95.73,96.11,115695.0,79.4648,79.7718,79.4233,79.7386,115695.0
2021-10-26 13:00:00,96.11,96.11,95.95,96.01,60427.0,79.7386,79.7386,79.6059,79.6556,60427.0
2021-10-26 13:30:00,96.01,96.01,95.9,95.91,45856.0,79.6556,79.6556,79.5644,79.5727,45856.0
2021-10-26 14:00:00,95.91,96.25,95.91,96.13,92611.0,79.5727,79.8548,79.5727,79.7552,92611.0
2021-10-26 14:30:00,96.13,96.16,96.07,96.09,81064.0,79.7552,79.7801,79.7054,79.722,81064.0
2021-10-26 15:00:00,96.1,96.45,96.09,96.4,117705.0,79.7303,80.0207,79.722,79.9792,117705.0
2021-10-26 15:30:00,96.4,96.67,96.18,96.2,426192.0,79.9792,80.2032,79.7967,79.8133,426192.0
2021-10-27 09:30:00,96.67,96.75,95.8,95.85,148409.0,80.2032,80.2696,79.4814,79.5229,148409.0
2021-10-27 10:00:00,95.85,96.11,95.26,95.33,96196.0,79.5229,79.7386,79.0334,79.0915,96196.0
2021-10-27 10:30:00,95.32,95.58,95.2,95.34,114611.0,79.0832,79.2989,78.9836,79.0998,114611.0
2021-10-27 11:00:00,95.35,95.38,95.08,95.11,145070.0,79.1081,79.133,78.8841,78.9089,145070.0
2021-10-27 11:30:00,95.12,95.3,95.05,95.05,120684.0,78.9172,79.0666,78.8592,78.8592,120684.0
2021-10-27 12:00:00,95.04,95.19,94.95,95.11,167185.0,78.8509,78.9753,78.7762,78.9089,167185.0
2021-10-27 12:30:00,95.09,95.13,94.89,94.95,111180.0,78.8923,78.9255,78.7264,78.7762,111180.0
2021-10-27 13:00:00,94.97,95.04,94.87,94.99,91785.0,78.7928,78.8509,78.7098,78.8094,91785.0
2021-10-27 13:30:00,94.99,95.14,94.92,95.11,116169.0,78.8094,78.9338,78.7513,78.9089,116169.0
2021-10-27 14:00:00,95.09,95.22,95.08,95.16,96422.0,78.8923,79.0002,78.8841,78.9504,96422.0
2021-10-27 14:30:00,95.16,95.19,95.03,95.12,107682.0,78.9504,78.9753,78.8426,78.9172,107682.0
2021-10-27 15:00:00,95.11,95.23,94.94,95.0,113086.0,78.9089,79.0085,78.7679,78.8177,113086.0
2021-10-27 15:30:00,95.0,95.0,94.73,94.87,496358.0,78.8177,78.8177,78.5937,78.7098,496358.0
2021-10-28 09:30:00,94.45,95.01,94.45,94.69,378264.0,78.3614,78.826,78.3614,78.5605,378264.0
2021-10-28 10:00:00,94.68,94.95,94.47,94.95,111800.0,78.5522,78.7762,78.378,78.7762,111800.0
2021-10-28 10:30:00,94.95,95.6,94.9,95.46,178910.0,78.7762,79.3155,78.7347,79.1993,178910.0
2021-10-28 11:00:00,95.45,95.59,95.01,95.1,118992.0,79.191,79.3072,78.826,78.9006,118992.0
2021-10-28 11:30:00,95.13,95.26,94.97,95.13,109852.0,78.9255,79.0334,78.7928,78.9255,109852.0
2021-10-28 12:00:00,95.14,95.29,95.11,95.22,144621.0,78.9338,79.0583,78.9089,79.0002,144621.0
2021-10-28 12:30:00,95.24,95.37,95.11,95.26,83077.0,79.0168,79.1247,78.9089,79.0334,83077.0
2021-10-28 13:00:00,95.27,95.44,95.23,95.4,76421.0,79.0417,79.1827,79.0085,79.1495,76421.0
2021-10-28 13:30:00,95.41,95.68,95.37,95.59,210446.0,79.1578,79.3818,79.1247,79.3072,210446.0
2021-10-28 14:00:00,95.6,95.78,95.59,95.71,177486.0,79.3155,79.4648,79.3072,79.4067,177486.0
2021-10-28 14:30:00,95.72,95.84,95.54,95.8,244976.0,79.415,79.5146,79.2657,79.4814,244976.0
2021-10-28 15:00:00,95.81,95.96,95.6,95.61,461774.0,79.4897,79.6142,79.3155,79.3238,461774.0
2021-10-28 15:30:00,95.62,96.02,95.55,95.94,642919.0,79.3321,79.6639,79.274,79.5976,642919.0
2021-10-29 09:30:00,95.79,96.07,95.33,95.38,264203.0,79.4731,79.7054,79.0915,79.133,264203.0
2021-10-29 10:00:00,95.37,95.56,95.13,95.24,136670.0,79.1247,79.2823,78.9255,79.0168,136670.0
2021-10-29 10:30:00,95.26,95.41,95.13,95.2,94500.0,79.0334,79.1578,78.9255,78.9836,94500.0
2021-10-29 11:00:00,95.2,95.3,94.88,94.88,89537.0,78.9836,79.0666,78.7181,78.7181,89537.0
2021-10-29 11:30:00,94.84,95.02,94.37,94.38,180750.0,78.6849,78.8343,78.295,78.3033,180750.0
2021-10-29 12:00:00,94.36,94.75,94.35,94.74,139802.0,78.2867,78.6103,78.2784,78.602,139802.0
2021-10-29 12:30:00,94.74,94.82,94.38,94.75,192854.0,78.602,78.6683,78.3033,78.6103,192854.0
2021-10-29 13:00:00,94.74,95.17,94.74,95.16,113045.0,78.602,78.9587,78.602,78.9504,113045.0
2021-10-29 13:30:00,95.17,95.25,95.09,95.12,103086.0,78.9587,79.0251,78.8923,78.9172,103086.0
2021-10-29 14:00:00,95.11,95.12,94.66,94.67,159326.0,78.9089,78.9172,78.5356,78.5439,159326.0
2021-10-29 14:30:00,94.69,94.94,94.68,94.78,144288.0,78.5605,78.7679,78.5522,78.6352,144288.0
2021-10-29 15:00:00,94.78,94.82,94.44,94.44,126384.0,78.6352,78.6683,78.3531,78.3531,126384.0
2021-10-29 15:30:00,94.45,94.69,94.31,94.52,668469.0,78.3614,78.5605,78.2452,78.4194,668469.0
2021-11-01 09:30:00,94.64,94.64,94.05,94.37,186734.0,78.519,78.519,78.0295,78.295,186734.0
2021-11-01 10:00:00,94.37,94.45,93.86,93.97,124872.0,78.295,78.3614,77.8719,77.9631,124872.0
2021-11-01 10:30:00,93.96,94.07,93.81,93.9,119040.0,77.9548,78.0461,77.8304,77.9051,119040.0
2021-11-01 11:00:00,93.89,94.07,93.83,93.84,122134.0,77.8968,78.0461,77.847,77.8553,122134.0
2021-11-01 11:30:00,93.85,94.2,93.85,94.17,138179.0,77.8636,78.154,77.8636,78.1291,138179.0
2021-11-01 12:00:00,94.2,94.2,93.94,93.98,94857.0,78.154,78.154,77.9382,77.9714,94857.0
2021-11-01 12:30:00,93.99,94.19,93.97,94.16,108470.0,77.9797,78.1457,77.9631,78.1208,108470.0
2021-11-01 13:00:00,94.16,94.17,93.88,93.96,102999.0,78.1208,78.1291,77.8885,77.9548,102999.0
2021-11-01 13:30:00,93.92,93.96,93.67,93.68,117536.0,77.9216,77.9548,77.7142,77.7225,117536.0
2021-11-01 14:00:00,93.69,93.72,93.51,93.64,199405.0,77.7308,77.7557,77.5815,77.6893,199405.0
2021-11-01 14:30:00,93.66,93.73,93.58,93.63,143270.0,77.7059,77.764,77.6396,77.681,143270.0
2021-11-01 15:00:00,93.64,93.73,93.58,93.72,175535.0,77.6893,77.764,77.6396,77.7557,175535.0
2021-11-01 15:30:00,93.72,93.75,93.4,93.41,445487.0,77.7557,77.7806,77.4902,77.4985,445487.0
2021-11-02 09:30:00,93.62,93.85,92.9,93.44,237591.0,77.6727,77.8636,77.0754,77.5234,237591.0
2021-11-02 10:00:00,93.43,93.67,93.25,93.45,165700.0,77.5151,77.7142,77.3658,77.5317,165700.0
2021-11-02 10:30:00,93.46,93.56,93.33,93.45,84340.0,77.54,77.623,77.4321,77.5317,84340.0
2021-11-02 11:00:00,93.46,93.75,93.42,93.66,82543.0,77.54,77.7806,77.5068,77.7059,82543.0
2021-11-02 11:30:00,93.66,93.76,93.54,93.65,96589.0,77.7059,77.7889,77.6064,77.6976,96589.0
2021-11-02 12:00:00,93.65,93.93,93.59,93.91,103753.0,77.6976,77.9299,77.6479,77.9134,103753.0
2021-11-02 12:30:00,93.92,94.1,93.9,94.08,185695.0,77.9216,78.071,77.9051,78.0544,185695.0
2021-11-02 13:00:00,94.08,94.22,93.92,93.98,75186.0,78.0544,78.1705,77.9216,77.9714,75186.0
2021-11-02 13:30:00,94.0,94.05,93.9,93.99,117876.0,77.988,78.0295,77.9051,77.9797,117876.0
2021-11-02 14:00:00,94.0,94.15,93.94,94.12,80016.0,77.988,78.1125,77.9382,78.0876,80016.0
2021-11-02 14:30:00,94.12,94.21,94.01,94.12,87270.0,78.0876,78.1622,77.9963,78.0876,87270.0
2021-11-02 15:00:00,94.13,94.16,94.03,94.09,142107.0,78.0959,78.1208,78.0129,78.0627,142107.0
2021-11-02 15:30:00,94.1,94.11,93.86,94.04,511585.0,78.071,78.0793,77.8719,78.0212,511585.0
2021-11-03 09:30:00,93.91,94.22,93.52,93.8,149298.0,77.9134,78.1705,77.5898,77.8221,149298.0
2021-11-03 10:00:00,93.84,94.08,93.67,94.05,131696.0,77.8553,78.0544,77.7142,78.0295,131696.0
2021-11-03 10:30:00,94.07,94.19,93.95,94.01,126458.0,78.0461,78.1457,77.9465,77.9963,126458.0
2021-11-03 11:00:00,94.01,94.32,93.96,94.14,84579.0,77.9963,78.2535,77.9548,78.1042,84579.0
2021-11-03 11:30:00,94.11,94.29,94.11,94.24,69629.0,78.0793,78.2286,78.0793,78.1871,69629.0
2021-11-03 12:00:00,94.24,94.29,94.11,94.24,48597.0,78.1871,78.2286,78.0793,78.1871,48597.0
2021-11-03 12:30:00,94.23,94.24,94.06,94.11,52243.0,78.1788,78.1871,78.0378,78.0793,52243.0
2021-11-03 13:00:00,94.1,94.16,94.02,94.02,55711.0,78.071,78.1208,78.0046,78.0046,55711.0
2021-11-03 13:30:00,94.04,94.07,93.96,93.99,45049.0,78.0212,78.0461,77.9548,77.9797,45049.0
2021-11-03 14:00:00,94.0,94.28,94.0,94.1,87276.0,77.988,78.2203,77.988,78.071,87276.0
2021-11-03 14:30:00,94.11,94.45,94.09,94.39,91707.0,78.0793,78.3614,78.0627,78.3116,91707.0
2021-11-03 15:00:00,94.4,94.41,94.18,94.33,106751.0,78.3199,78.3282,78.1374,78.2618,106751.0
2021-11-03 15:30:00,94.34,94.81,94.28,94.7,345188.0,78.2701,78.66,78.2203,78.5688,345188.0
2021-11-04 09:30:00,94.41,94.51,93.94,94.09,140439.0,78.3282,78.4111,77.9382,78.0627,140439.0
2021-11-04 10:00:00,94.11,94.12,93.61,93.64,99448.0,78.0793,78.0876,77.6645,77.6893,99448.0
2021-11-04 10:30:00,93.65,93.77,93.55,93.61,66409.0,77.6976,77.7972,77.6147,77.6645,66409.0
2021-11-04 11:00:00,93.61,93.96,93.51,93.95,86726.0,77.6645,77.9548,77.5815,77.9465,86726.0
2021-11-04 11:30:00,93.95,93.96,93.52,93.65,76102.0,77.9465,77.9548,77.5898,77.6976,76102.0
2021-11-04 12:00:00,93.67,93.79,93.55,93.78,70594.0,77.7142,77.8138,77.6147,77.8055,70594.0
2021-11-04 12:30:00,93.79,93.81,93.73,93.74,46859.0,77.8138,77.8304,77.764,77.7723,46859.0
2021-11-04 13:00:00,93.74,93.74,93.53,93.62,59905.0,77.7723,77.7723,77.5981,77.6727,59905.0
2021-11-04 13:30:00,93.63,93.68,93.57,93.59,63909.0,77.681,77.7225,77.6313,77.6479,63909.0
2021-11-04 14:00:00,93.59,93.62,93.31,93.35,118262.0,77.6479,77.6727,77.4156,77.4487,118262.0
2021-11-04 14:30:00,93.35,93.56,93.31,93.53,90447.0,77.4487,77.623,77.4156,77.5981,90447.0
2021-11-04 15:00:00,93.55,93.62,93.38,93.47,150102.0,77.6147,77.6727,77.4736,77.5483,150102.0
2021-11-04 15:30:00,93.46,93.74,93.36,93.73,429192.0,77.54,77.7723,77.457,77.764,429192.0
2021-11-05 09:30:00,94.25,94.69,94.13,94.64,149287.0,78.1954,78.5605,78.0959,78.519,149287.0
2021-11-05 10:00:00,94.61,94.87,94.52,94.78,150570.0,78.4941,78.7098,78.4194,78.6352,150570.0
2021-11-05 10:30:00,94.79,95.21,94.79,95.18,155256.0,78.6435,78.9919,78.6435,78.967,155256.0
2021-11-05 11:00:00,95.2,95.25,94.68,94.73,131840.0,78.9836,79.0251,78.5522,78.5937,131840.0
2021-11-05 11:30:00,94.74,94.79,94.36,94.38,84946.0,78.602,78.6435,78.2867,78.3033,84946.0
2021-11-05 12:00:00,94.39,94.47,94.24,94.32,73310.0,78.3116,78.378,78.1871,78.2535,73310.0
2021-11-05 12:30:00,94.31,94.48,94.24,94.39,108636.0,78.2452,78.3863,78.1871,78.3116,108636.0
2021-11-05 13:00:00,94.38,94.46,94.26,94.3,59173.0,78.3033,78.3697,78.2037,78.2369,59173.0
2021-11-05 13:30:00,94.32,94.36,94.14,94.2,54087.0,78.2535,78.2867,78.1042,78.154,54087.0
2021-11-05 14:00:00,94.21,94.36,94.17,94.19,70684.0,78.1622,78.2867,78.1291,78.1457,70684.0
2021-11-05 14:30:00,94.2,94.34,94.15,94.18,54864.0,78.154,78.2701,78.1125,78.1374,54864.0
2021-11-05 15:00:00,94.19,94.35,94.19,94.32,101318.0,78.1457,78.2784,78.1457,78.2535,101318.0
2021-11-05 15:30:00,94.32,94.55,94.23,94.3,351106.0,78.2535,78.4443,78.1788,78.2369,351106.0
2021-11-08 09:30:00,94.58,94.83,94.14,94.28,148431.0,78.4692,78.6766,78.1042,78.2203,148431.0
2021-11-08 10:00:00,94.27,94.4,93.97,94.02,103697.0,78.212,78.3199,77.9631,78.0046,103697.0
2021-11-08 10:30:00,94.03,94.2,93.75,93.78,85851.0,78.0129,78.154,77.7806,77.8055,85851.0
2021-11-08 11:00:00,93.79,93.81,93.4,93.51,126929.0,77.8138,77.8304,77.4902,77.5815,126929.0
2021-11-08 11:30:00,93.51,93.73,93.48,93.62,67212.0,77.5815,77.764,77.5566,77.6727,67212.0
2021-11-08 12:00:00,93.62,93.7,93.55,93.65,74545.0,77.6727,77.7391,77.6147,77.6976,74545.0
2021-11-08 12:30:00,93.64,93.7,93.58,93.65,54680.0,77.6893,77.7391,77.6396,77.6976,54680.0
2021-11-08 13:00:00,93.65,93.65,93.39,93.39,63190.0,77.6976,77.6976,77.4819,77.4819,63190.0
2021-11-08 13:30:00,93.4,93.41,93.13,93.17,99358.0,77.4902,77.4985,77.2662,77.2994,99358.0
2021-11-08 14:00:00,93.16,93.44,93.15,93.24,92277.0,77.2911,77.5234,77.2828,77.3575,92277.0
2021-11-08 14:30:00,93.24,93.26,93.04,93.1,99825.0,77.3575,77.3741,77.1915,77.2413,99825.0
2021-11-08 15:00:00,93.1,93.12,92.8,92.96,205491.0,77.2413,77.2579,76.9924,77.1252,205491.0
2021-11-08 15:30:00,92.97,93.23,92.79,92.89,930711.0,77.1335,77.3492,76.9841,77.0671,930711.0
2021-11-09 09:30:00,93.27,93.39,92.65,93.08,411622.0,77.3824,77.4819,76.868,77.2247,411622.0
2021-11-09 10:00:00,93.07,93.22,92.58,92.81,185079.0,77.2164,77.3409,76.8099,77.0007,185079.0
2021-11-09 10:30:00,92.83,93.26,92.79,93.05,151580.0,77.0173,77.3741,76.9841,77.1998,151580.0
2021-11-09 11:00:00,93.05,93.15,92.87,93.01,126104.0,77.1998,77.2828,77.0505,77.1667,126104.0
2021-11-09 11:30:00,93.04,93.27,92.99,93.2,108474.0,77.1915,77.3824,77.1501,77.3243,108474.0
2021-11-09 12:00:00,93.18,93.47,93.16,93.47,176174.0,77.3077,77.5483,77.2911,77.5483,176174.0
2021-11-09 12:30:00,93.48,93.78,93.38,93.76,97422.0,77.5566,77.8055,77.4736,77.7889,97422.0
2021-11-09 13:00:00,93.77,94.35,93.76,94.29,149238.0,77.7972,78.2784,77.7889,78.2286,149238.0
2021-11-09 13:30:00,94.28,94.31,94.04,94.22,91978.0,78.2203,78.2452,78.0212,78.1705,91978.0
2021-11-09 14:00:00,94.23,94.24,93.62,93.66,74438.0,78.1788,78.1871,77.6727,77.7059,74438.0
2021-11-09 14:30:00,93.66,93.76,93.6,93.62,77845.0,77.7059,77.7889,77.6562,77.6727,77845.0
2021-11-09 15:00:00,93.61,93.65,93.41,93.46,96345.0,77.6645,77.6976,77.4985,77.54,96345.0
2021-11-09 15:30:00,93.46,93.7,93.34,93.69,384270.0,77.54,77.7391,77.4404,77.7308,384270.0
2021-11-10 09:30:00,94.19,94.48,94.02,94.23,134082.0,78.1457,78.3863,78.0046,78.1788,134082.0
2021-11-10 10:00:00,94.3,94.34,93.91,94.17,80851.0,78.2369,78.2701,77.9134,78.1291,80851.0
2021-11-10 10:30:00,94.17,94.5,93.99,94.27,373299.0,78.1291,78.4029,77.9797,78.212,373299.0
2021-11-10 11:00:00,94.36,94.57,94.24,94.28,83515.0,78.2867,78.4609,78.1871,78.2203,83515.0
2021-11-10 11:30:00,94.27,94.39,94.2,94.26,62890.0,78.212,78.3116,78.154,78.2037,62890.0
2021-11-10 12:00:00,94.26,94.33,94.14,94.18,53287.0,78.2037,78.2618,78.1042,78.1374,53287.0
2021-11-10 12:30:00,94.19,94.2,94.0,94.13,72985.0,78.1457,78.154,77.988,78.0959,72985.0
2021-11-10 13:00:00,94.12,94.37,94.05,94.31,83520.0,78.0876,78.295,78.0295,78.2452,83520.0
2021-11-10 13:30:00,94.31,94.36,94.21,94.33,77591.0,78.2452,78.2867,78.1622,78.2618,77591.0
2021-11-10 14:00:00,94.33,94.33,94.15,94.22,112392.0,78.2618,78.2618,78.1125,78.1705,112392.0
2021-11-10 14:30:00,94.23,94.31,94.03,94.1,136698.0,78.1788,78.2452,78.0129,78.071,136698.0
2021-11-10 15:00:00,94.12,94.13,93.86,94.07,177555.0,78.0876,78.0959,77.8719,78.0461,177555.0
2021-11-10 15:30:00,94.07,94.52,93.99,94.39,520702.0,78.0461,78.4194,77.9797,78.3116,520702.0
2021-11-11 09:30:00,94.65,94.76,94.41,94.51,163460.0,78.5273,78.6186,78.3282,78.4111,163460.0
2021-11-11 10:00:00,94.52,94.73,94.49,94.69,83116.0,78.4194,78.5937,78.3946,78.5605,83116.0
2021-11-11 10:30:00,94.68,94.79,94.47,94.51,79529.0,78.5522,78.6435,78.378,78.4111,79529.0
2021-11-11 11:00:00,94.54,94.8,94.53,94.68,249482.0,78.436,78.6517,78.4277,78.5522,249482.0
2021-11-11 11:30:00,94.72,94.89,94.65,94.84,91541.0,78.5854,78.7264,78.5273,78.6849,91541.0
2021-11-11 12:00:00,94.84,95.04,94.82,95.0,248839.0,78.6849,78.8509,78.6683,78.8177,248839.0
2021-11-11 12:30:00,95.0,95.07,94.97,95.01,95929.0,78.8177,78.8758,78.7928,78.826,95929.0
2021-11-11 13:00:00,95.0,95.04,94.62,94.63,177751.0,78.8177,78.8509,78.5024,78.5107,177751.0
2021-11-11 13:30:00,94.61,94.88,94.6,94.82,167325.0,78.4941,78.7181,78.4858,78.6683,167325.0
2021-11-11 14:00:00,94.8,95.03,94.79,95.02,184478.0,78.6517,78.8426,78.6435,78.8343,184478.0
2021-11-11 14:30:00,95.03,95.07,94.99,95.04,81228.0,78.8426,78.8758,78.8094,78.8509,81228.0
2021-11-11 15:00:00,95.03,95.17,94.93,95.08,209685.0,78.8426,78.9587,78.7596,78.8841,209685.0
2021-11-11 15:30:00,95.09,95.15,94.98,94.99,715137.0,78.8923,78.9421,78.8011,78.8094,715137.0
2021-11-12 09:30:00,95.46,95.72,95.06,95.56,204778.0,79.1993,79.415,78.8675,79.2823,204778.0
2021-11-12 10:00:00,95.58,95.94,95.42,95.89,221792.0,79.2989,79.5976,79.1661,79.5561,221792.0
2021-11-12 10:30:00,95.92,95.94,95.41,95.49,270253.0,79.581,79.5976,79.1578,79.2242,270253.0
2021-11-12 11:00:00,95.49,95.89,95.46,95.83,137086.0,79.2242,79.5561,79.1993,79.5063,137086.0
2021-11-12 11:30:00,95.83,95.86,95.6,95.66,97674.0,79.5063,79.5312,79.3155,79.3653,97674.0
2021-11-12 12:00:00,95.68,95.74,95.47,95.49,55124.0,79.3818,79.4316,79.2076,79.2242,55124.0
2021-11-12 12:30:00,95.5,95.51,95.28,95.4,48427.0,79.2325,79.2408,79.05,79.1495,48427.0
2021-11-12 13:00:00,95.42,95.42,95.11,95.11,57147.0,79.1661,79.1661,78.9089,78.9089,57147.0
2021-11-12 13:30:00,95.13,95.34,95.12,95.26,55686.0,78.9255,79.0998,78.9172,79.0334,55686.0
2021-11-12 14:00:00,95.27,95.45,95.21,95.42,72189.0,79.0417,79.191,78.9919,79.1661,72189.0
2021-11-12 14:30:00,95.45,95.48,95.26,95.29,70061.0,79.191,79.2159,79.0334,79.0583,70061.0
2021-11-12 15:00:00,95.26,95.29,95.0,95.18,136356.0,79.0334,79.0583,78.8177,78.967,136356.0
2021-11-12 15:30:00,95.19,95.33,94.72,94.76,497219.0,78.9753,79.0915,78.5854,78.6186,497219.0
2021-11-15 09:30:00,95.0,95.53,94.83,95.02,298775.0,78.8177,79.2574,78.6766,78.8343,298775.0
2021-11-15 10:00:00,95.0,95.11,94.89,95.04,63826.0,78.8177,78.9089,78.7264,78.8509,63826.0
2021-11-15 10:30:00,95.06,95.31,94.96,95.12,78741.0,78.8675,79.0749,78.7845,78.9172,78741.0
2021-11-15 11:00:00,95.13,95.34,95.11,95.17,58615.0,78.9255,79.0998,78.9089,78.9587,58615.0
2021-11-15 11:30:00,95.17,95.19,94.94,95.14,57603.0,78.9587,78.9753,78.7679,78.9338,57603.0
2021-11-15 12:00:00,95.13,95.19,94.94,95.12,50917.0,78.9255,78.9753,78.7679,78.9172,50917.0
2021-11-15 12:30:00,95.12,95.29,95.11,95.17,56369.0,78.9172,79.0583,78.9089,78.9587,56369.0
2021-11-15 13:00:00,95.16,95.22,95.06,95.1,80356.0,78.9504,79.0002,78.8675,78.9006,80356.0
2021-11-15 13:30:00,95.12,95.23,95.07,95.23,54952.0,78.9172,79.0085,78.8758,79.0085,54952.0
2021-11-15 14:00:00,95.22,95.29,95.06,95.07,65175.0,79.0002,79.0583,78.8675,78.8758,65175.0
2021-11-15 14:30:00,95.07,95.09,94.95,95.0,56270.0,78.8758,78.8923,78.7762,78.8177,56270.0
2021-11-15 15:00:00,95.0,95.06,94.92,95.04,78739.0,78.8177,78.8675,78.7513,78.8509,78739.0
2021-11-15 15:30:00,95.05,95.43,94.94,95.35,411602.0,78.8592,79.1744,78.7679,79.1081,411602.0
2021-11-16 09:30:00,95.13,95.34,94.82,94.82,138701.0,78.9255,79.0998,78.6683,78.6683,138701.0
2021-11-16 10:00:00,94.82,94.84,94.53,94.57,90978.0,78.6683,78.6849,78.4277,78.4609,90978.0
2021-11-16 10:30:00,94.57,94.62,94.19,94.23,96340.0,78.4609,78.5024,78.1457,78.1788,96340.0
2021-11-16 11:00:00,94.25,94.33,94.04,94.07,69157.0,78.1954,78.2618,78.0212,78.0461,69157.0
2021-11-16 11:30:00,94.07,94.16,93.73,93.75,127376.0,78.0461,78.1208,77.764,77.7806,127376.0
2021-11-16 12:00:00,93.77,93.79,93.35,93.51,123533.0,77.7972,77.8138,77.4487,77.5815,123533.0
2021-11-16 12:30:00,93.54,93.76,93.43,93.48,107514.0,77.6064,77.7889,77.5151,77.5566,107514.0
2021-11-16 13:00:00,93.47,93.75,93.46,93.7,98697.0,77.5483,77.7806,77.54,77.7391,98697.0
2021-11-16 13:30:00,93.7,93.93,93.63,93.8,107748.0,77.7391,77.9299,77.681,77.8221,107748.0
2021-11-16 14:00:00,93.81,93.91,93.73,93.88,99212.0,77.8304,77.9134,77.764,77.8885,99212.0
2021-11-16 14:30:00,93.89,94.0,93.75,93.82,125242.0,77.8968,77.988,77.7806,77.8387,125242.0
2021-11-16 15:00:00,93.82,93.84,93.62,93.66,146893.0,77.8387,77.8553,77.6727,77.7059,146893.0
2021-11-16 15:30:00,93.65,93.66,92.98,93.13,836683.0,77.6976,77.7059,77.1418,77.2662,836683.0
2021-11-17 09:30:00,93.05,93.62,92.96,93.53,328365.0,77.1998,77.6727,77.1252,77.5981,328365.0
2021-11-17 10:00:00,93.51,93.73,93.19,93.34,178078.0,77.5815,77.764,77.316,77.4404,178078.0
2021-11-17 10:30:00,93.34,93.45,93.02,93.17,170241.0,77.4404,77.5317,77.175,77.2994,170241.0
2021-11-17 11:00:00,93.18,93.48,93.15,93.37,246883.0,77.3077,77.5566,77.2828,77.4653,246883.0
2021-11-17 11:30:00,93.39,93.52,93.09,93.14,236585.0,77.4819,77.5898,77.233,77.2745,236585.0
2021-11-17 12:00:00,93.15,93.21,92.85,93.17,240179.0,77.2828,77.3326,77.0339,77.2994,240179.0
2021-11-17 12:30:00,93.17,93.54,93.06,93.5,267508.0,77.2994,77.6064,77.2081,77.5732,267508.0
2021-11-17 13:00:00,93.5,93.73,93.34,93.34,225197.0,77.5732,77.764,77.4404,77.4404,225197.0
2021-11-17 13:30:00,93.34,93.39,93.24,93.27,108757.0,77.4404,77.4819,77.3575,77.3824,108757.0
2021-11-17 14:00:00,93.27,93.52,93.13,93.43,161336.0,77.3824,77.5898,77.2662,77.5151,161336.0
2021-11-17 14:30:00,93.45,93.5,93.27,93.39,197444.0,77.5317,77.5732,77.3824,77.4819,197444.0
2021-11-17 15:00:00,93.37,93.9,93.37,93.8,179319.0,77.4653,77.9051,77.4653,77.8221,179319.0
2021-11-17 15:30:00,93.8,93.9,93.52,93.67,486964.0,77.8221,77.9051,77.5898,77.7142,486964.0
2021-11-18 09:30:00,93.26,93.42,92.89,93.15,127879.0,77.3741,77.5068,77.0671,77.2828,127879.0
2021-11-18 10:00:00,93.17,93.22,92.71,92.76,77573.0,77.2994,77.3409,76.9178,76.9592,77573.0
2021-11-18 10:30:00,92.77,93.06,92.71,92.98,117416.0,76.9675,77.2081,76.9178,77.1418,117416.0
2021-11-18 11:00:00,92.96,93.0,92.59,92.66,54183.0,77.1252,77.1584,76.8182,76.8763,54183.0
2021-11-18 11:30:00,92.65,92.77,92.41,92.47,74282.0,76.868,76.9675,76.6689,76.7186,74282.0
2021-11-18 12:00:00,92.45,92.62,92.23,92.26,126111.0,76.702,76.8431,76.5195,76.5444,126111.0
2021-11-18 12:30:00,92.26,92.34,92.09,92.15,106437.0,76.5444,76.6108,76.4034,76.4531,106437.0
2021-11-18 13:00:00,92.14,92.19,92.06,92.14,94938.0,76.4449,76.4863,76.3785,76.4449,94938.0
2021-11-18 13:30:00,92.15,92.46,92.1,92.31,263522.0,76.4531,76.7103,76.4117,76.5859,263522.0
2021-11-18 14:00:00,92.31,92.54,92.26,92.34,76535.0,76.5859,76.7767,76.5444,76.6108,76535.0
2021-11-18 14:30:00,92.34,92.42,92.18,92.19,157548.0,76.6108,76.6772,76.478,76.4863,157548.0
2021-11-18 15:00:00,92.18,92.2,91.71,91.76,425455.0,76.478,76.4946,76.0881,76.1296,425455.0
2021-11-18 15:30:00,91.76,91.78,90.98,91.56,1487976.0,76.1296,76.1462,75.4824,75.9637,1487976.0
2021-11-19 09:30:00,91.84,91.84,90.82,91.19,587513.0,76.196,76.196,75.3497,75.6567,587513.0
2021-11-19 10:00:00,91.22,91.27,90.42,90.64,290187.0,75.6816,75.723,75.0178,75.2004,290187.0
2021-11-19 10:30:00,90.65,90.9,90.64,90.72,185673.0,75.2087,75.4161,75.2004,75.2667,185673.0
2021-11-19 11:00:00,90.7,90.9,90.58,90.73,139992.0,75.2501,75.4161,75.1506,75.275,139992.0
2021-11-19 11:30:00,90.72,90.88,89.47,89.72,557587.0,75.2667,75.3995,74.2297,74.4371,557587.0
2021-11-19 12:00:00,89.72,90.21,89.71,90.2,156728.0,74.4371,74.8436,74.4288,74.8353,156728.0
2021-11-19 12:30:00,90.2,90.35,90.1,90.32,87039.0,74.8353,74.9598,74.7523,74.9349,87039.0
2021-11-19 13:00:00,90.33,90.53,90.28,90.39,103537.0,74.9432,75.1091,74.9017,74.9929,103537.0
2021-11-19 13:30:00,90.38,90.58,90.29,90.58,82405.0,74.9847,75.1506,74.91,75.1506,82405.0
2021-11-19 14:00:00,90.59,90.65,90.43,90.45,119960.0,75.1589,75.2087,75.0261,75.0427,119960.0
2021-11-19 14:30:00,90.45,90.49,90.25,90.44,152580.0,75.0427,75.0759,74.8768,75.0344,152580.0
2021-11-19 15:00:00,90.45,90.52,90.23,90.51,121859.0,75.0427,75.1008,74.8602,75.0925,121859.0
2021-11-19 15:30:00,90.52,90.59,90.37,90.41,537326.0,75.1008,75.1589,74.9764,75.0095,537326.0
2021-11-22 09:30:00,90.79,90.88,90.25,90.44,295972.0,75.3248,75.3995,74.8768,75.0344,295972.0
2021-11-22 10:00:00,90.43,90.51,90.2,90.47,260467.0,75.0261,75.0925,74.8353,75.0593,260467.0
2021-11-22 10:30:00,90.48,90.9,90.45,90.82,341921.0,75.0676,75.4161,75.0427,75.3497,341921.0
2021-11-22 11:00:00,90.82,91.08,90.73,91.07,438871.0,75.3497,75.5654,75.275,75.5571,438871.0
2021-11-22 11:30:00,91.06,91.11,90.91,91.05,194657.0,75.5488,75.5903,75.4244,75.5405,194657.0
2021-11-22 12:00:00,91.05,91.41,90.94,90.94,222016.0,75.5405,75.8392,75.4493,75.4493,222016.0
2021-11-22 12:30:00,90.94,90.98,90.78,90.79,175633.0,75.4493,75.4824,75.3165,75.3248,175633.0
2021-11-22 13:00:00,90.79,91.03,90.33,90.34,247299.0,75.3248,75.5239,74.9432,74.9515,247299.0
2021-11-22 13:30:00,90.34,90.44,89.91,89.97,289510.0,74.9515,75.0344,74.5947,74.6445,289510.0
2021-11-22 14:00:00,89.98,89.99,89.4,89.41,339248.0,74.6528,74.6611,74.1716,74.1799,339248.0
2021-11-22 14:30:00,89.4,89.68,89.09,89.66,457563.0,74.1716,74.4039,73.9144,74.3873,457563.0
2021-11-22 15:00:00,89.66,90.07,89.54,89.87,621160.0,74.3873,74.7275,74.2877,74.5615,621160.0
2021-11-22 15:30:00,89.87,90.15,89.7,89.77,1399852.0,74.5615,74.7938,74.4205,74.4786,1399852.0
2021-11-23 09:30:00,90.0,90.24,89.71,89.74,340079.0,74.6694,74.8685,74.4288,74.4537,340079.0
2021-11-23 10:00:00,89.79,89.88,89.36,89.5,166138.0,74.4952,74.5698,74.1384,74.2546,166138.0
2021-11-23 10:30:00,89.52,89.86,89.47,89.85,183420.0,74.2711,74.5532,74.2297,74.5449,183420.0
2021-11-23 11:00:00,89.87,90.0,89.65,89.9,236723.0,74.5615,74.6694,74.379,74.5864,236723.0
2021-11-23 11:30:00,89.87,89.93,89.65,89.72,136254.0,74.5615,74.6113,74.379,74.4371,136254.0
2021-11-23 12:00:00,89.71,89.79,89.59,89.78,171835.0,74.4288,74.4952,74.3292,74.4869,171835.0
2021-11-23 12:30:00,89.78,89.82,89.43,89.48,187517.0,74.4869,74.52,74.1965,74.238,187517.0
2021-11-23 13:00:00,89.48,89.67,89.46,89.48,130344.0,74.238,74.3956,74.2214,74.238,130344.0
2021-11-23 13:30:00,89.47,89.72,89.46,89.67,143410.0,74.2297,74.4371,74.2214,74.3956,143410.0
2021-11-23 14:00:00,89.67,89.91,89.59,89.82,166329.0,74.3956,74.5947,74.3292,74.52,166329.0
2021-11-23 14:30:00,89.81,89.83,89.48,89.56,241998.0,74.5117,74.5283,74.238,74.3043,241998.0
2021-11-23 15:00:00,89.56,89.58,89.37,89.44,174937.0,74.3043,74.3209,74.1467,74.2048,174937.0
2021-11-23 15:30:00,89.43,89.75,89.39,89.65,1090703.0,74.1965,74.462,74.1633,74.379,1090703.0
2021-11-24 09:30:00,89.81,90.08,89.61,89.83,178448.0,74.5117,74.7358,74.3458,74.5283,178448.0
2021-11-24 10:00:00,89.82,90.57,89.81,90.33,327947.0,74.52,75.1423,74.5117,74.9432,327947.0
2021-11-24 10:30:00,90.31,90.58,90.12,90.51,204516.0,74.9266,75.1506,74.7689,75.0925,204516.0
2021-11-24 11:00:00,90.52,90.96,90.51,90.96,198284.0,75.1008,75.4659,75.0925,75.4659,198284.0
2021-11-24 11:30:00,90.96,91.11,90.92,90.96,181334.0,75.4659,75.5903,75.4327,75.4659,181334.0
2021-11-24 12:00:00,90.96,91.03,90.83,90.84,234561.0,75.4659,75.5239,75.358,75.3663,234561.0
2021-11-24 12:30:00,90.85,90.89,90.54,90.61,111187.0,75.3746,75.4078,75.1174,75.1755,111187.0
2021-11-24 13:00:00,90.61,90.77,90.51,90.63,104409.0,75.1755,75.3082,75.0925,75.1921,104409.0
2021-11-24 13:30:00,90.63,90.69,90.55,90.55,119775.0,75.1921,75.2418,75.1257,75.1257,119775.0
2021-11-24 14:00:00,90.54,90.64,90.28,90.29,116510.0,75.1174,75.2004,74.9017,74.91,116510.0
2021-11-24 14:30:00,90.3,90.32,90.16,90.16,110562.0,74.9183,74.9349,74.8021,74.8021,110562.0
2021-11-24 15:00:00,90.17,90.28,90.11,90.23,229031.0,74.8104,74.9017,74.7606,74.8602,229031.0
2021-11-24 15:30:00,90.24,90.34,89.98,90.04,710932.0,74.8685,74.9515,74.6528,74.7026,710932.0
2021-11-26 09:30:00,88.91,89.0,88.1,88.34,306397.0,73.7651,73.8397,73.093,73.2921,306397.0
2021-11-26 10:00:00,88.32,88.59,88.03,88.52,245987.0,73.2756,73.4996,73.035,73.4415,245987.0
2021-11-26 10:30:00,88.52,88.6,88.26,88.41,320998.0,73.4415,73.5079,73.2258,73.3502,320998.0
2021-11-26 11:00:00,88.4,88.58,88.25,88.51,114786.0,73.3419,73.4913,73.2175,73.4332,114786.0
2021-11-26 11:30:00,88.51,88.51,88.2,88.3,208689.0,73.4332,73.4332,73.176,73.259,208689.0
2021-11-26 12:00:00,88.31,88.67,88.3,88.52,187897.0,73.2673,73.5659,73.259,73.4415,187897.0
2021-11-26 12:30:00,88.52,88.84,88.22,88.7,383402.0,73.4415,73.707,73.1926,73.5908,383402.0
2021-11-29 09:30:00,88.11,88.71,87.28,87.34,508855.0,73.1013,73.5991,72.4127,72.4625,508855.0
2021-11-29 10:00:00,87.34,87.35,86.72,87.06,500746.0,72.4625,72.4708,71.9481,72.2302,500746.0
2021-11-29 10:30:00,87.09,87.63,87.08,87.23,213225.0,72.2551,72.7031,72.2468,72.3712,213225.0
2021-11-29 11:00:00,87.24,87.37,86.94,87.07,735174.0,72.3795,72.4874,72.1306,72.2385,735174.0
2021-11-29 11:30:00,87.08,87.09,86.72,87.06,268134.0,72.2468,72.2551,71.9481,72.2302,268134.0
2021-11-29 12:00:00,87.04,87.35,86.98,87.34,576872.0,72.2136,72.4708,72.1638,72.4625,576872.0
2021-11-29 12:30:00,87.34,87.54,87.21,87.32,203397.0,72.4625,72.6284,72.3546,72.4459,203397.0
2021-11-29 13:00:00,87.33,87.98,87.26,87.98,231741.0,72.4542,72.9935,72.3961,72.9935,231741.0
2021-11-29 13:30:00,87.98,88.27,87.78,88.17,225310.0,72.9935,73.2341,72.8275,73.1511,225310.0
2021-11-29 14:00:00,88.17,88.19,88.0,88.02,232200.0,73.1511,73.1677,73.0101,73.0267,232200.0
2021-11-29 14:30:00,88.02,88.12,87.59,87.63,185461.0,73.0267,73.1096,72.6699,72.7031,185461.0
2021-11-29 15:00:00,87.62,87.67,87.36,87.43,280465.0,72.6948,72.7363,72.4791,72.5372,280465.0
2021-11-29 15:30:00,87.41,87.5,87.21,87.36,1009297.0,72.5206,72.5952,72.3546,72.4791,1009297.0
2021-11-30 09:30:00,86.28,86.33,85.64,85.96,477325.0,71.583,71.6245,71.0521,71.3176,477325.0
2021-11-30 10:00:00,86.01,86.79,85.85,86.22,255434.0,71.359,72.0062,71.2263,71.5333,255434.0
2021-11-30 10:30:00,86.18,86.43,85.74,85.8,179624.0,71.5001,71.7075,71.135,71.1848,179624.0
2021-11-30 11:00:00,85.86,86.32,85.76,86.29,287879.0,71.2346,71.6162,71.1516,71.5913,287879.0
2021-11-30 11:30:00,86.26,86.57,86.05,86.28,252187.0,71.5665,71.8236,71.3922,71.583,252187.0
2021-11-30 12:00:00,86.27,86.62,86.05,86.6,203866.0,71.5748,71.8651,71.3922,71.8485,203866.0
2021-11-30 12:30:00,86.6,86.73,86.38,86.52,156781.0,71.8485,71.9564,71.666,71.7822,156781.0
2021-11-30 13:00:00,86.53,86.54,86.26,86.46,119443.0,71.7905,71.7988,71.5665,71.7324,119443.0
2021-11-30 13:30:00,86.45,86.72,86.34,86.68,262800.0,71.7241,71.9481,71.6328,71.9149,262800.0
2021-11-30 14:00:00,86.67,86.96,86.67,86.75,168620.0,71.9066,72.1472,71.9066,71.973,168620.0
2021-11-30 14:30:00,86.75,86.87,86.36,86.41,172044.0,71.973,72.0725,71.6494,71.6909,172044.0
2021-11-30 15:00:00,86.41,86.44,86.15,86.32,221936.0,71.6909,71.7158,71.4752,71.6162,221936.0
2021-11-30 15:30:00,86.32,86.35,85.8,85.94,1005077.0,71.6162,71.6411,71.1848,71.301,1005077.0
2021-12-01 09:30:00,86.98,88.22,86.66,87.89,426203.0,72.1638,73.1926,71.8983,72.9188,426203.0
2021-12-01 10:00:00,87.91,88.5,87.9,88.09,294566.0,72.9354,73.4249,72.9271,73.0847,294566.0
2021-12-01 10:30:00,88.12,88.32,87.9,88.11,298570.0,73.1096,73.2756,72.9271,73.1013,298570.0
2021-12-01 11:00:00,88.12,88.53,88.1,88.36,256868.0,73.1096,73.4498,73.093,73.3087,256868.0
2021-12-01 11:30:00,88.37,88.64,88.23,88.64,254463.0,73.317,73.541,73.2009,73.541,254463.0
2021-12-01 12:00:00,88.62,88.81,88.48,88.48,179033.0,73.5245,73.6821,73.4083,73.4083,179033.0
2021-12-01 12:30:00,88.48,88.73,88.4,88.53,167097.0,73.4083,73.6157,73.3419,73.4498,167097.0
2021-12-01 13:00:00,88.5,88.52,88.11,88.27,172718.0,73.4249,73.4415,73.1013,73.2341,172718.0
2021-12-01 13:30:00,88.28,88.31,87.99,88.09,156055.0,73.2424,73.2673,73.0018,73.0847,156055.0
2021-12-01 14:00:00,88.1,88.34,88.01,88.27,252306.0,73.093,73.2921,73.0184,73.2341,252306.0
2021-12-01 14:30:00,88.28,88.37,88.04,88.22,185659.0,73.2424,73.317,73.0432,73.1926,185659.0
2021-12-01 15:00:00,88.25,88.32,87.72,87.78,244426.0,73.2175,73.2756,72.7778,72.8275,244426.0
2021-12-01 15:30:00,87.78,87.86,86.85,86.92,849995.0,72.8275,72.8939,72.056,72.114,849995.0
2021-12-02 09:30:00,87.64,88.37,87.32,88.22,360772.0,72.7114,73.317,72.4459,73.1926,360772.0
2021-12-02 10:00:00,88.24,88.49,88.06,88.22,216854.0,73.2092,73.4166,73.0598,73.1926,216854.0
2021-12-02 10:30:00,88.22,88.28,87.92,88.26,329061.0,73.1926,73.2424,72.9437,73.2258,329061.0
2021-12-02 11:00:00,88.28,88.68,88.06,88.4,364150.0,73.2424,73.5742,73.0598,73.3419,364150.0
2021-12-02 11:30:00,88.42,88.88,88.25,88.83,192846.0,73.3585,73.7402,73.2175,73.6987,192846.0
2021-12-02 12:00:00,88.82,88.82,88.44,88.46,194980.0,73.6904,73.6904,73.3751,73.3917,194980.0
2021-12-02 12:30:00,88.45,88.68,88.42,88.64,168639.0,73.3834,73.5742,73.3585,73.541,168639.0
2021-12-02 13:00:00,88.64,88.8,88.53,88.59,216717.0,73.541,73.6738,73.4498,73.4996,216717.0
2021-12-02 13:30:00,88.57,88.74,88.48,88.67,208178.0,73.483,73.624,73.4083,73.5659,208178.0
2021-12-02 14:00:00,88.68,88.68,88.48,88.67,205596.0,73.5742,73.5742,73.4083,73.5659,205596.0
2021-12-02 14:30:00,88.67,88.69,88.34,88.43,172208.0,73.5659,73.5825,73.2921,73.3668,172208.0
2021-12-02 15:00:00,88.43,88.51,88.2,88.23,187577.0,73.3668,73.4332,73.176,73.2009,187577.0
2021-12-02 15:30:00,88.24,88.36,87.72,87.87,958004.0,73.2092,73.3087,72.7778,72.9022,958004.0
2021-12-03 09:30:00,88.63,88.81,88.18,88.29,318684.0,73.5327,73.6821,73.1594,73.2507,318684.0
2021-12-03 10:00:00,88.29,88.56,88.23,88.48,315116.0,73.2507,73.4747,73.2009,73.4083,315116.0
2021-12-03 10:30:00,88.45,88.53,88.03,88.04,219092.0,73.3834,73.4498,73.035,73.0432,219092.0
2021-12-03 11:00:00,88.02,88.64,87.95,88.59,533733.0,73.0267,73.541,72.9686,73.4996,533733.0
2021-12-03 11:30:00,88.59,88.59,88.22,88.26,373383.0,73.4996,73.4996,73.1926,73.2258,373383.0
2021-12-03 12:00:00,88.28,88.48,88.23,88.38,159396.0,73.2424,73.4083,73.2009,73.3253,159396.0
2021-12-03 12:30:00,88.39,88.5,88.2,88.21,211307.0,73.3336,73.4249,73.176,73.1843,211307.0
2021-12-03 13:00:00,88.24,88.48,88.2,88.38,201507.0,73.2092,73.4083,73.176,73.3253,201507.0
2021-12-03 13:30:00,88.39,88.59,88.3,88.41,201269.0,73.3336,73.4996,73.259,73.3502,201269.0
2021-12-03 14:00:00,88.41,88.85,88.37,88.67,341161.0,73.3502,73.7153,73.317,73.5659,341161.0
2021-12-03 14:30:00,88.68,89.06,88.56,89.06,230849.0,73.5742,73.8895,73.4747,73.8895,230849.0
2021-12-03 15:00:00,89.05,89.29,88.92,89.24,297086.0,73.8812,74.0803,73.7733,74.0388,297086.0
2021-12-03 15:30:00,89.24,89.51,89.02,89.38,871239.0,74.0388,74.2628,73.8563,74.155,871239.0
2021-12-06 09:30:00,90.06,91.07,90.01,90.95,377097.0,74.7192,75.5571,74.6777,75.4576,377097.0
2021-12-06 10:00:00,90.98,91.28,90.82,90.88,344029.0,75.4824,75.7313,75.3497,75.3995,344029.0
2021-12-06 10:30:00,90.9,91.39,90.66,91.26,287600.0,75.4161,75.8226,75.217,75.7148,287600.0
2021-12-06 11:00:00,91.28,91.49,91.06,91.38,282200.0,75.7313,75.9056,75.5488,75.8143,282200.0
2021-12-06 11:30:00,91.38,91.45,91.21,91.24,198059.0,75.8143,75.8724,75.6733,75.6982,198059.0
2021-12-06 12:00:00,91.25,91.68,91.13,91.46,271218.0,75.7065,76.0632,75.6069,75.8807,271218.0
2021-12-06 12:30:00,91.49,91.63,91.18,91.61,318609.0,75.9056,76.0217,75.6484,76.0051,318609.0
2021-12-06 13:00:00,91.61,91.68,91.45,91.58,135703.0,76.0051,76.0632,75.8724,75.9802,135703.0
2021-12-06 13:30:00,91.6,91.6,91.28,91.49,182358.0,75.9968,75.9968,75.7313,75.9056,182358.0
2021-12-06 14:00:00,91.52,91.69,91.41,91.67,186299.0,75.9305,76.0715,75.8392,76.0549,186299.0
2021-12-06 14:30:00,91.67,91.8,91.3,91.35,347720.0,76.0549,76.1628,75.7479,75.7894,347720.0
2021-12-06 15:00:00,91.35,91.69,91.32,91.47,312699.0,75.7894,76.0715,75.7645,75.889,312699.0
2021-12-06 15:30:00,91.46,91.68,91.27,91.44,982910.0,75.8807,76.0632,75.723,75.8641,982910.0
2021-12-07 09:30:00,91.36,92.23,91.22,92.05,381172.0,75.7977,76.5195,75.6816,76.3702,381172.0
2021-12-07 10:00:00,92.08,92.15,91.63,91.92,250134.0,76.3951,76.4531,76.0217,76.2623,250134.0
2021-12-07 10:30:00,91.9,92.04,91.67,91.98,238499.0,76.2457,76.3619,76.0549,76.3121,238499.0
2021-12-07 11:00:00,91.98,92.07,91.85,92.05,158995.0,76.3121,76.3868,76.2043,76.3702,158995.0
2021-12-07 11:30:00,92.04,92.15,91.81,92.04,168668.0,76.3619,76.4531,76.1711,76.3619,168668.0
2021-12-07 12:00:00,92.05,92.06,91.6,91.62,132510.0,76.3702,76.3785,75.9968,76.0134,132510.0
2021-12-07 12:30:00,91.61,91.61,91.27,91.32,178917.0,76.0051,76.0051,75.723,75.7645,178917.0
2021-12-07 13:00:00,91.33,91.34,91.11,91.32,154103.0,75.7728,75.7811,75.5903,75.7645,154103.0
2021-12-07 13:30:00,91.31,91.37,91.1,91.25,133972.0,75.7562,75.806,75.582,75.7065,133972.0
2021-12-07 14:00:00,91.25,91.27,91.05,91.05,258165.0,75.7065,75.723,75.5405,75.5405,258165.0
2021-12-07 14:30:00,91.04,91.04,90.67,90.76,254518.0,75.5322,75.5322,75.2253,75.2999,254518.0
2021-12-07 15:00:00,90.72,90.98,90.65,90.81,181202.0,75.2667,75.4824,75.2087,75.3414,181202.0
2021-12-07 15:30:00,90.81,90.81,90.27,90.45,805483.0,75.3414,75.3414,74.8934,75.0427,805483.0
2021-12-08 09:30:00,90.82,91.03,90.36,90.72,243256.0,75.3497,75.5239,74.9681,75.2667,243256.0
2021-12-08 10:00:00,90.73,90.95,90.26,90.26,202276.0,75.275,75.4576,74.8851,74.8851,202276.0
2021-12-08 10:30:00,90.29,90.49,90.06,90.14,141298.0,74.91,75.0759,74.7192,74.7855,141298.0
2021-12-08 11:00:00,90.15,90.39,90.03,90.04,176192.0,74.7938,74.9929,74.6943,74.7026,176192.0
2021-12-08 11:30:00,90.04,90.1,89.66,89.77,169260.0,74.7026,74.7523,74.3873,74.4786,169260.0
2021-12-08 12:00:00,89.76,89.86,89.55,89.62,130638.0,74.4703,74.5532,74.296,74.3541,130638.0
2021-12-08 12:30:00,89.63,89.97,89.63,89.97,114949.0,74.3624,74.6445,74.3624,74.6445,114949.0
2021-12-08 13:00:00,89.95,90.32,89.95,90.04,123109.0,74.6279,74.9349,74.6279,74.7026,123109.0
2021-12-08 13:30:00,90.04,90.23,89.97,90.08,198640.0,74.7026,74.8602,74.6445,74.7358,198640.0
2021-12-08 14:00:00,90.1,90.26,89.98,90.22,119903.0,74.7523,74.8851,74.6528,74.8519,119903.0
2021-12-08 14:30:00,90.21,90.28,90.06,90.23,116906.0,74.8436,74.9017,74.7192,74.8602,116906.0
2021-12-08 15:00:00,90.23,90.36,90.06,90.33,171834.0,74.8602,74.9681,74.7192,74.9432,171834.0
2021-12-08 15:30:00,90.33,90.33,89.88,89.89,585597.0,74.9432,74.9432,74.5698,74.5781,585597.0
2021-12-09 09:30:00,89.54,89.98,89.21,89.92,303215.0,74.2877,74.6528,74.0139,74.603,303215.0
2021-12-09 10:00:00,89.93,90.13,89.7,90.11,193098.0,74.6113,74.7772,74.4205,74.7606,193098.0
2021-12-09 10:30:00,90.15,90.17,89.89,89.94,187808.0,74.7938,74.8104,74.5781,74.6196,187808.0
2021-12-09 11:00:00,89.96,89.98,89.82,89.83,237794.0,74.6362,74.6528,74.52,74.5283,237794.0
2021-12-09 11:30:00,89.82,89.9,89.64,89.86,167413.0,74.52,74.5864,74.3707,74.5532,167413.0
2021-12-09 12:00:00,89.85,89.96,89.7,89.73,166064.0,74.5449,74.6362,74.4205,74.4454,166064.0
2021-12-09 12:30:00,89.71,89.94,89.71,89.86,129404.0,74.4288,74.6196,74.4288,74.5532,129404.0
2021-12-09 13:00:00,89.88,89.92,89.77,89.85,134246.0,74.5698,74.603,74.4786,74.5449,134246.0
2021-12-09 13:30:00,89.86,89.99,89.82,89.83,146993.0,74.5532,74.6611,74.52,74.5283,146993.0
2021-12-09 14:00:00,89.83,89.89,89.71,89.72,134380.0,74.5283,74.5781,74.4288,74.4371,134380.0
2021-12-09 14:30:00,89.72,89.79,89.63,89.73,142427.0,74.4371,74.4952,74.3624,74.4454,142427.0
2021-12-09 15:00:00,89.73,89.79,89.64,89.7,204224.0,74.4454,74.4952,74.3707,74.4205,204224.0
2021-12-09 15:30:00,89.69,89.74,89.47,89.49,626897.0,74.4122,74.4537,74.2297,74.2463,626897.0
2021-12-10 09:30:00,89.85,90.57,89.85,90.42,329506.0,74.5449,75.1423,74.5449,75.0178,329506.0
2021-12-10 10:00:00,90.44,90.53,90.01,90.13,203892.0,75.0344,75.1091,74.6777,74.7772,203892.0
2021-12-10 10:30:00,90.14,90.32,90.05,90.21,238358.0,74.7855,74.9349,74.7109,74.8436,238358.0
2021-12-10 11:00:00,90.22,90.39,90.14,90.32,173547.0,74.8519,74.9929,74.7855,74.9349,173547.0
2021-12-10 11:30:00,90.31,90.34,90.08,90.15,185604.0,74.9266,74.9515,74.7358,74.7938,185604.0
2021-12-10 12:00:00,90.16,90.2,89.86,89.94,206923.0,74.8021,74.8353,74.5532,74.6196,206923.0
2021-12-10 12:30:00,89.94,90.02,89.85,89.96,175467.0,74.6196,74.686,74.5449,74.6362,175467.0
2021-12-10 13:00:00,89.97,90.02,89.88,89.88,146609.0,74.6445,74.686,74.5698,74.5698,146609.0
2021-12-10 13:30:00,89.9,90.09,89.85,90.03,196510.0,74.5864,74.7441,74.5449,74.6943,196510.0
2021-12-10 14:00:00,90.03,90.35,89.98,90.26,161444.0,74.6943,74.9598,74.6528,74.8851,161444.0
2021-12-10 14:30:00,90.26,90.28,90.06,90.08,196082.0,74.8851,74.9017,74.7192,74.7358,196082.0
2021-12-10 15:00:00,90.07,90.14,89.89,89.97,300953.0,74.7275,74.7855,74.5781,74.6445,300953.0
2021-12-10 15:30:00,89.97,90.24,89.93,90.05,657492.0,74.6445,74.8685,74.6113,74.7109,657492.0
2021-12-13 09:30:00,89.86,90.55,89.67,90.37,388328.0,74.5532,75.1257,74.3956,74.9764,388328.0
2021-12-13 10:00:00,90.37,90.93,90.37,90.78,191094.0,74.9764,75.441,74.9764,75.3165,191094.0
2021-12-13 10:30:00,90.77,91.06,90.67,91.06,178079.0,75.3082,75.5488,75.2253,75.5488,178079.0
2021-12-13 11:00:00,91.06,91.61,91.03,91.58,205316.0,75.5488,76.0051,75.5239,75.9802,205316.0
2021-12-13 11:30:00,91.59,92.1,91.53,92.03,279286.0,75.9885,76.4117,75.9388,76.3536,279286.0
2021-12-13 12:00:00,92.04,92.21,91.93,92.14,152346.0,76.3619,76.5029,76.2706,76.4449,152346.0
2021-12-13 12:30:00,92.11,92.31,92.08,92.1,200859.0,76.42,76.5859,76.3951,76.4117,200859.0
2021-12-13 13:00:00,92.1,92.11,91.7,91.79,185478.0,76.4117,76.42,76.0798,76.1545,185478.0
2021-12-13 13:30:00,91.79,91.94,91.65,91.69,225569.0,76.1545,76.2789,76.0383,76.0715,225569.0
2021-12-13 14:00:00,91.68,91.92,91.57,91.66,250097.0,76.0632,76.2623,75.9719,76.0466,250097.0
2021-12-13 14:30:00,91.65,91.93,91.46,91.93,227608.0,76.0383,76.2706,75.8807,76.2706,227608.0
2021-12-13 15:00:00,91.94,92.11,91.85,91.96,318300.0,76.2789,76.42,76.2043,76.2955,318300.0
2021-12-13 15:30:00,91.96,92.13,91.64,91.7,884828.0,76.2955,76.4366,76.03,76.0798,884828.0
2021-12-14 09:30:00,91.43,92.36,91.43,92.02,361978.0,75.8558,76.6274,75.8558,76.3453,361978.0
2021-12-14 10:00:00,92.03,92.15,91.02,91.18,260154.0,76.3536,76.4531,75.5156,75.6484,260154.0
2021-12-14 10:30:00,91.15,91.46,90.75,91.42,249023.0,75.6235,75.8807,75.2916,75.8475,249023.0
2021-12-14 11:00:00,91.42,92.0,91.42,91.84,319384.0,75.8475,76.3287,75.8475,76.196,319384.0
2021-12-14 11:30:00,91.82,92.05,91.66,91.95,274255.0,76.1794,76.3702,76.0466,76.2872,274255.0
2021-12-14 12:00:00,91.94,92.27,91.87,92.25,232675.0,76.2789,76.5527,76.2208,76.5361,232675.0
2021-12-14 12:30:00,92.25,92.35,92.0,92.07,242997.0,76.5361,76.6191,76.3287,76.3868,242997.0
2021-12-14 13:00:00,92.07,92.21,92.01,92.09,170796.0,76.3868,76.5029,76.337,76.4034,170796.0
2021-12-14 13:30:00,92.08,92.32,92.04,92.32,164806.0,76.3951,76.5942,76.3619,76.5942,164806.0
2021-12-14 14:00:00,92.31,92.43,92.24,92.31,216639.0,76.5859,76.6855,76.5278,76.5859,216639.0
2021-12-14 14:30:00,92.31,92.48,92.27,92.41,187207.0,76.5859,76.7269,76.5527,76.6689,187207.0
2021-12-14 15:00:00,92.42,92.6,92.35,92.47,255713.0,76.6772,76.8265,76.6191,76.7186,255713.0
2021-12-14 15:30:00,92.47,92.47,91.84,92.02,621503.0,76.7186,76.7186,76.196,76.3453,621503.0
2021-12-15 09:30:00,92.0,92.47,91.8,92.36,289279.0,76.3287,76.7186,76.1628,76.6274,289279.0
2021-12-15 10:00:00,92.32,92.38,92.1,92.31,173849.0,76.5942,76.644,76.4117,76.5859,173849.0
2021-12-15 10:30:00,92.3,92.78,92.19,92.78,188232.0,76.5776,76.9758,76.4863,76.9758,188232.0
2021-12-15 11:00:00,92.77,93.02,92.72,92.99,227309.0,76.9675,77.175,76.9261,77.1501,227309.0
2021-12-15 11:30:00,92.98,93.12,92.84,93.06,161948.0,77.1418,77.2579,77.0256,77.2081,161948.0
2021-12-15 12:00:00,93.06,93.2,92.91,93.18,171485.0,77.2081,77.3243,77.0837,77.3077,171485.0
2021-12-15 12:30:00,93.17,93.2,92.71,92.72,192727.0,77.2994,77.3243,76.9178,76.9261,192727.0
2021-12-15 13:00:00,92.72,92.73,92.41,92.41,129999.0,76.9261,76.9344,76.6689,76.6689,129999.0
2021-12-15 13:30:00,92.41,92.5,92.23,92.37,105101.0,76.6689,76.7435,76.5195,76.6357,105101.0
2021-12-15 14:00:00,92.33,92.5,92.0,92.28,187405.0,76.6025,76.7435,76.3287,76.561,187405.0
2021-12-15 14:30:00,92.28,92.56,92.23,92.29,173875.0,76.561,76.7933,76.5195,76.5693,173875.0
2021-12-15 15:00:00,92.3,92.83,92.23,92.83,236946.0,76.5776,77.0173,76.5195,77.0173,236946.0
2021-12-15 15:30:00,92.84,92.98,92.2,92.73,699908.0,77.0256,77.1418,76.4946,76.9344,699908.0
2021-12-16 09:30:00,92.83,93.73,92.75,93.69,283756.0,77.0173,77.764,76.9509,77.7308,283756.0
2021-12-16 10:00:00,93.73,94.03,93.5,93.51,213137.0,77.764,78.0129,77.5732,77.5815,213137.0
2021-12-16 10:30:00,93.51,94.02,93.46,93.94,134065.0,77.5815,78.0046,77.54,77.9382,134065.0
2021-12-16 11:00:00,93.94,94.11,93.62,93.89,253033.0,77.9382,78.0793,77.6727,77.8968,253033.0
2021-12-16 11:30:00,93.87,94.27,93.83,94.25,175579.0,77.8802,78.212,77.847,78.1954,175579.0
2021-12-16 12:00:00,94.26,94.27,93.99,94.21,174555.0,78.2037,78.212,77.9797,78.1622,174555.0
2021-12-16 12:30:00,94.19,94.37,94.04,94.08,151078.0,78.1457,78.295,78.0212,78.0544,151078.0
2021-12-16 13:00:00,94.08,94.13,93.82,94.01,222127.0,78.0544,78.0959,77.8387,77.9963,222127.0
2021-12-16 13:30:00,94.0,94.07,93.76,93.85,102171.0,77.988,78.0461,77.7889,77.8636,102171.0
2021-12-16 14:00:00,93.84,94.38,93.84,94.29,161796.0,77.8553,78.3033,77.8553,78.2286,161796.0
2021-12-16 14:30:00,94.3,94.33,94.05,94.21,276708.0,78.2369,78.2618,78.0295,78.1622,276708.0
2021-12-16 15:00:00,94.2,94.49,93.97,94.42,239026.0,78.154,78.3946,77.9631,78.3365,239026.0
2021-12-16 15:30:00,94.43,94.57,94.17,94.36,884727.0,78.3448,78.4609,78.1291,78.2867,884727.0
2021-12-17 09:30:00,93.92,94.38,93.19,93.27,1399439.0,77.9216,78.3033,77.316,77.3824,1399439.0
2021-12-17 10:00:00,93.22,93.55,92.95,93.44,204233.0,77.3409,77.6147,77.1169,77.5234,204233.0
2021-12-17 10:30:00,93.44,94.33,93.36,94.08,234214.0,77.5234,78.2618,77.457,78.0544,234214.0
2021-12-17 11:00:00,94.08,94.65,94.06,94.26,234689.0,78.0544,78.5273,78.0378,78.2037,234689.0
2021-12-17 11:30:00,94.25,94.37,93.84,93.95,120148.0,78.1954,78.295,77.8553,77.9465,120148.0
2021-12-17 12:00:00,93.93,93.93,93.66,93.87,115337.0,77.9299,77.9299,77.7059,77.8802,115337.0
2021-12-17 12:30:00,93.88,94.09,93.83,94.01,166589.0,77.8885,78.0627,77.847,77.9963,166589.0
2021-12-17 13:00:00,94.01,94.3,93.97,94.29,114941.0,77.9963,78.2369,77.9631,78.2286,114941.0
2021-12-17 13:30:00,94.29,94.29,94.01,94.09,85578.0,78.2286,78.2286,77.9963,78.0627,85578.0
2021-12-17 14:00:00,94.09,94.18,93.94,93.97,107450.0,78.0627,78.1374,77.9382,77.9631,107450.0
2021-12-17 14:30:00,93.98,94.01,93.7,93.75,127905.0,77.9714,77.9963,77.7391,77.7806,127905.0
2021-12-17 15:00:00,93.74,94.0,93.67,93.88,177998.0,77.7723,77.988,77.7142,77.8885,177998.0
2021-12-17 15:30:00,93.87,93.89,93.42,93.45,731683.0,77.8802,77.8968,77.5068,77.5317,731683.0
2021-12-20 09:30:00,92.81,92.94,91.77,91.9,261759.0,77.0007,77.1086,76.1379,76.2457,261759.0
2021-12-20 10:00:00,91.93,92.19,91.79,92.13,184941.0,76.2706,76.4863,76.1545,76.4366,184941.0
2021-12-20 10:30:00,92.16,92.22,91.86,91.94,135026.0,76.4614,76.5112,76.2125,76.2789,135026.0
2021-12-20 11:00:00,91.91,92.16,91.86,92.01,150752.0,76.254,76.4614,76.2125,76.337,150752.0
2021-12-20 11:30:00,92.03,92.17,91.84,92.04,125881.0,76.3536,76.4697,76.196,76.3619,125881.0
2021-12-20 12:00:00,92.03,92.29,91.99,92.26,78768.0,76.3536,76.5693,76.3204,76.5444,78768.0
2021-12-20 12:30:00,92.25,92.4,91.93,92.37,104074.0,76.5361,76.6606,76.2706,76.6357,104074.0
2021-12-20 13:00:00,92.38,92.53,92.32,92.48,87362.0,76.644,76.7684,76.5942,76.7269,87362.0
2021-12-20 13:30:00,92.47,92.7,92.43,92.62,98541.0,76.7186,76.9095,76.6855,76.8431,98541.0
2021-12-20 14:00:00,92.62,92.79,92.49,92.77,277298.0,76.8431,76.9841,76.7352,76.9675,277298.0
2021-12-20 14:30:00,92.79,92.79,92.44,92.46,114237.0,76.9841,76.9841,76.6938,76.7103,114237.0
2021-12-20 15:00:00,92.46,92.63,92.4,92.53,147895.0,76.7103,76.8514,76.6606,76.7684,147895.0
2021-12-20 15:30:00,92.54,92.97,92.51,92.9,510439.0,76.7767,77.1335,76.7518,77.0754,510439.0
2021-12-21 09:30:00,93.51,93.54,92.88,93.51,221143.0,77.5815,77.6064,77.0588,77.5815,221143.0
2021-12-21 10:00:00,93.49,93.78,93.39,93.52,166035.0,77.5649,77.8055,77.4819,77.5898,166035.0
2021-12-21 10:30:00,93.54,93.62,93.3,93.37,168707.0,77.6064,77.6727,77.4073,77.4653,168707.0
2021-12-21 11:00:00,93.37,93.47,93.3,93.42,159713.0,77.4653,77.5483,77.4073,77.5068,159713.0
2021-12-21 11:30:00,93.43,93.57,93.34,93.44,121649.0,77.5151,77.6313,77.4404,77.5234,121649.0
2021-12-21 12:00:00,93.45,93.54,93.4,93.47,152057.0,77.5317,77.6064,77.4902,77.5483,152057.0
2021-12-21 12:30:00,93.47,93.62,93.47,93.51,140134.0,77.5483,77.6727,77.5483,77.5815,140134.0
2021-12-21 13:00:00,93.5,93.56,93.2,93.26,104725.0,77.5732,77.623,77.3243,77.3741,104725.0
2021-12-21 13:30:00,93.26,93.6,93.15,93.35,240740.0,77.3741,77.6562,77.2828,77.4487,240740.0
2021-12-21 14:00:00,93.35,93.41,93.04,93.09,123529.0,77.4487,77.4985,77.1915,77.233,123529.0
2021-12-21 14:30:00,93.09,93.31,92.89,93.19,278804.0,77.233,77.4156,77.0671,77.316,278804.0
2021-12-21 15:00:00,93.19,93.46,93.17,93.27,135012.0,77.316,77.54,77.2994,77.3824,135012.0
2021-12-21 15:30:00,93.25,93.25,92.89,93.05,415052.0,77.3658,77.3658,77.0671,77.1998,415052.0
2021-12-22 09:30:00,91.61,92.01,91.41,91.65,298765.0,77.0277,77.364,76.8595,77.0613,298765.0
2021-12-22 10:00:00,91.68,92.13,91.63,92.12,207634.0,77.0866,77.4649,77.0445,77.4565,207634.0
2021-12-22 10:30:00,92.12,92.4,91.93,92.4,98610.0,77.4565,77.6919,77.2968,77.6919,98610.0
2021-12-22 11:00:00,92.4,92.73,92.36,92.66,245600.0,77.6919,77.9694,77.6583,77.9106,245600.0
2021-12-22 11:30:00,92.7,92.79,92.38,92.38,119611.0,77.9442,78.0199,77.6751,77.6751,119611.0
2021-12-22 12:00:00,92.4,92.6,92.37,92.55,52983.0,77.6919,77.8601,77.6667,77.8181,52983.0
2021-12-22 12:30:00,92.55,92.75,92.52,92.63,72160.0,77.8181,77.9862,77.7928,77.8853,72160.0
2021-12-22 13:00:00,92.63,92.66,92.43,92.52,63895.0,77.8853,77.9106,77.7172,77.7928,63895.0
2021-12-22 13:30:00,92.54,92.6,92.45,92.56,48377.0,77.8097,77.8601,77.734,77.8265,48377.0
2021-12-22 14:00:00,92.58,92.61,92.44,92.6,100382.0,77.8433,77.8685,77.7256,77.8601,100382.0
2021-12-22 14:30:00,92.61,92.64,92.46,92.61,92368.0,77.8685,77.8937,77.7424,77.8685,92368.0
2021-12-22 15:00:00,92.6,92.7,92.43,92.68,99513.0,77.8601,77.9442,77.7172,77.9274,99513.0
2021-12-22 15:30:00,92.68,92.95,92.56,92.92,587450.0,77.9274,78.1544,77.8265,78.1292,587450.0
2021-12-23 09:30:00,93.0,93.25,92.64,92.75,220642.0,78.1964,78.4066,77.8937,77.9862,220642.0
2021-12-23 10:00:00,92.75,93.07,92.65,93.02,118654.0,77.9862,78.2553,77.9022,78.2133,118654.0
2021-12-23 10:30:00,93.04,93.42,93.04,93.41,118542.0,78.2301,78.5496,78.2301,78.5412,118542.0
2021-12-23 11:00:00,93.39,93.5,93.34,93.4,81929.0,78.5244,78.6169,78.4823,78.5328,81929.0
2021-12-23 11:30:00,93.41,93.41,93.23,93.24,71832.0,78.5412,78.5412,78.3898,78.3982,71832.0
2021-12-23 12:00:00,93.25,93.31,93.06,93.15,67317.0,78.4066,78.4571,78.2469,78.3226,67317.0
2021-12-23 12:30:00,93.12,93.17,93.01,93.09,84873.0,78.2973,78.3394,78.2048,78.2721,84873.0
2021-12-23 13:00:00,93.11,93.11,92.97,93.07,53569.0,78.2889,78.2889,78.1712,78.2553,53569.0
2021-12-23 13:30:00,93.08,93.21,93.04,93.07,60917.0,78.2637,78.373,78.2301,78.2553,60917.0
2021-12-23 14:00:00,93.06,93.12,92.98,93.05,70697.0,78.2469,78.2973,78.1796,78.2385,70697.0
2021-12-23 14:30:00,93.02,93.14,92.99,93.01,123421.0,78.2133,78.3142,78.188,78.2048,123421.0
2021-12-23 15:00:00,92.99,93.06,92.85,92.86,106354.0,78.188,78.2469,78.0703,78.0787,106354.0
2021-12-23 15:30:00,92.86,93.08,92.83,92.92,297439.0,78.0787,78.2637,78.0535,78.1292,297439.0
2021-12-27 09:30:00,92.87,93.1,92.68,92.8,95668.0,78.0871,78.2805,77.9274,78.0283,95668.0
2021-12-27 10:00:00,92.81,92.95,92.61,92.95,99927.0,78.0367,78.1544,77.8685,78.1544,99927.0
2021-12-27 10:30:00,92.95,93.12,92.88,93.06,121492.0,78.1544,78.2973,78.0955,78.2469,121492.0
2021-12-27 11:00:00,93.06,93.26,93.04,93.11,72828.0,78.2469,78.4151,78.2301,78.2889,72828.0
2021-12-27 11:30:00,93.08,93.2,93.07,93.2,51778.0,78.2637,78.3646,78.2553,78.3646,51778.0
2021-12-27 12:00:00,93.2,93.22,92.96,92.96,83284.0,78.3646,78.3814,78.1628,78.1628,83284.0
2021-12-27 12:30:00,92.97,93.05,92.9,92.98,89131.0,78.1712,78.2385,78.1124,78.1796,89131.0
2021-12-27 13:00:00,92.98,93.05,92.92,93.0,59781.0,78.1796,78.2385,78.1292,78.1964,59781.0
2021-12-27 13:30:00,93.0,93.11,92.99,93.1,74475.0,78.1964,78.2889,78.188,78.2805,74475.0
2021-12-27 14:00:00,93.09,93.31,93.08,93.29,75879.0,78.2721,78.4571,78.2637,78.4403,75879.0
2021-12-27 14:30:00,93.29,93.34,93.2,93.28,78815.0,78.4403,78.4823,78.3646,78.4319,78815.0
2021-12-27 15:00:00,93.29,93.38,93.23,93.36,61271.0,78.4403,78.516,78.3898,78.4991,61271.0
2021-12-27 15:30:00,93.38,93.56,93.31,93.54,262428.0,78.516,78.6673,78.4571,78.6505,262428.0
2021-12-28 09:30:00,93.39,93.89,93.29,93.85,128400.0,78.5244,78.9448,78.4403,78.9111,128400.0
2021-12-28 10:00:00,93.86,94.15,93.81,93.93,90424.0,78.9195,79.1634,78.8775,78.9784,90424.0
2021-12-28 10:30:00,93.95,93.97,93.81,93.9,57561.0,78.9952,79.012,78.8775,78.9532,57561.0
2021-12-28 11:00:00,93.9,94.13,93.82,94.06,82319.0,78.9532,79.1466,78.8859,79.0877,82319.0
2021-12-28 11:30:00,94.08,94.11,93.82,93.85,56750.0,79.1045,79.1298,78.8859,78.9111,56750.0
2021-12-28 12:00:00,93.84,93.9,93.79,93.86,38139.0,78.9027,78.9532,78.8607,78.9195,38139.0
2021-12-28 12:30:00,93.84,93.9,93.77,93.81,52714.0,78.9027,78.9532,78.8439,78.8775,52714.0
2021-12-28 13:00:00,93.82,93.96,93.81,93.9,57405.0,78.8859,79.0036,78.8775,78.9532,57405.0
2021-12-28 13:30:00,93.9,93.95,93.84,93.85,68719.0,78.9532,78.9952,78.9027,78.9111,68719.0
2021-12-28 14:00:00,93.87,93.9,93.65,93.69,41570.0,78.928,78.9532,78.743,78.7766,41570.0
2021-12-28 14:30:00,93.68,93.79,93.64,93.7,88359.0,78.7682,78.8607,78.7346,78.785,88359.0
2021-12-28 15:00:00,93.71,93.74,93.61,93.62,102119.0,78.7934,78.8186,78.7093,78.7177,102119.0
2021-12-28 15:30:00,93.62,93.87,93.55,93.87,677802.0,78.7177,78.928,78.6589,78.928,677802.0
2021-12-29 09:30:00,93.95,94.26,93.84,93.85,208243.0,78.9952,79.2559,78.9027,78.9111,208243.0
2021-12-29 10:00:00,93.85,94.14,93.85,93.88,213463.0,78.9111,79.155,78.9111,78.9364,213463.0
2021-12-29 10:30:00,93.89,94.15,93.86,93.86,231719.0,78.9448,79.1634,78.9195,78.9195,231719.0
2021-12-29 11:00:00,93.87,94.01,93.75,94.01,90395.0,78.928,79.0457,78.8271,79.0457,90395.0
2021-12-29 11:30:00,94.01,94.12,93.99,94.07,90162.0,79.0457,79.1382,79.0289,79.0961,90162.0
2021-12-29 12:00:00,94.08,94.14,93.94,94.01,90989.0,79.1045,79.155,78.9868,79.0457,90989.0
2021-12-29 12:30:00,94.0,94.04,93.94,93.98,70668.0,79.0373,79.0709,78.9868,79.0204,70668.0
2021-12-29 13:00:00,93.99,94.19,93.98,94.15,66947.0,79.0289,79.197,79.0204,79.1634,66947.0
2021-12-29 13:30:00,94.15,94.31,94.13,94.18,149703.0,79.1634,79.2979,79.1466,79.1886,149703.0
2021-12-29 14:00:00,94.18,94.38,94.17,94.34,109507.0,79.1886,79.3568,79.1802,79.3231,109507.0
2021-12-29 14:30:00,94.35,94.47,94.22,94.47,146527.0,79.3315,79.4324,79.2222,79.4324,146527.0
2021-12-29 15:00:00,94.47,94.69,94.46,94.58,245388.0,79.4324,79.6174,79.424,79.5249,245388.0
2021-12-29 15:30:00,94.58,94.64,94.3,94.31,397963.0,79.5249,79.5754,79.2895,79.2979,397963.0
2021-12-30 09:30:00,94.46,94.72,94.35,94.4,95987.0,79.424,79.6427,79.3315,79.3736,95987.0
2021-12-30 10:00:00,94.42,94.68,94.35,94.54,77030.0,79.3904,79.609,79.3315,79.4913,77030.0
2021-12-30 10:30:00,94.53,94.62,94.38,94.58,105387.0,79.4829,79.5586,79.3568,79.5249,105387.0
2021-12-30 11:00:00,94.56,94.6,94.28,94.36,64662.0,79.5081,79.5418,79.2727,79.34,64662.0
2021-12-30 11:30:00,94.35,94.4,94.24,94.37,44278.0,79.3315,79.3736,79.2391,79.3484,44278.0
2021-12-30 12:00:00,94.36,94.38,94.28,94.38,48565.0,79.34,79.3568,79.2727,79.3568,48565.0
2021-12-30 12:30:00,94.38,94.51,94.37,94.49,46984.0,79.3568,79.4661,79.3484,79.4493,46984.0
2021-12-30 13:00:00,94.48,94.58,94.38,94.4,41815.0,79.4409,79.5249,79.3568,79.3736,41815.0
2021-12-30 13:30:00,94.4,94.66,94.36,94.64,85835.0,79.3736,79.5922,79.34,79.5754,85835.0
2021-12-30 14:00:00,94.63,94.69,94.41,94.48,60181.0,79.567,79.6174,79.382,79.4409,60181.0
2021-12-30 14:30:00,94.48,94.55,94.43,94.46,57838.0,79.4409,79.4997,79.3988,79.424,57838.0
2021-12-30 15:00:00,94.46,94.59,94.43,94.5,70688.0,79.424,79.5333,79.3988,79.4577,70688.0
2021-12-30 15:30:00,94.49,94.49,94.21,94.27,332119.0,79.4493,79.4493,79.2138,79.2643,332119.0
2021-12-31 09:30:00,94.21,94.54,94.14,94.23,124593.0,79.2138,79.4913,79.155,79.2307,124593.0
2021-12-31 10:00:00,94.25,94.52,94.25,94.42,112108.0,79.2475,79.4745,79.2475,79.3904,112108.0
2021-12-31 10:30:00,94.4,94.44,94.21,94.28,96193.0,79.3736,79.4072,79.2138,79.2727,96193.0
2021-12-31 11:00:00,94.28,94.43,94.17,94.19,107188.0,79.2727,79.3988,79.1802,79.197,107188.0
2021-12-31 11:30:00,94.19,94.28,94.13,94.13,46494.0,79.197,79.2727,79.1466,79.1466,46494.0
2021-12-31 12:00:00,94.14,94.18,94.05,94.12,76192.0,79.155,79.1886,79.0793,79.1382,76192.0
2021-12-31 12:30:00,94.1,94.37,94.1,94.36,62745.0,79.1213,79.3484,79.1213,79.34,62745.0
2021-12-31 13:00:00,94.38,94.41,94.32,94.37,44247.0,79.3568,79.382,79.3063,79.3484,44247.0
2021-12-31 13:30:00,94.37,94.45,94.35,94.44,49702.0,79.3484,79.4156,79.3315,79.4072,49702.0
2021-12-31 14:00:00,94.45,94.63,94.44,94.59,119405.0,79.4156,79.567,79.4072,79.5333,119405.0
2021-12-31 14:30:00,94.58,94.68,94.56,94.64,67846.0,79.5249,79.609,79.5081,79.5754,67846.0
2021-12-31 15:00:00,94.64,95.04,94.64,95.03,200930.0,79.5754,79.9117,79.5754,79.9033,200930.0
2021-12-31 15:30:00,95.03,95.19,94.96,95.01,693562.0,79.9033,80.0378,79.8445,79.8865,693562.0
2022-01-03 09:30:00,94.89,94.95,94.44,94.75,213748.0,79.7856,79.836,79.4072,79.6679,213748.0
2022-01-03 10:00:00,94.75,94.99,94.46,94.71,215542.0,79.6679,79.8697,79.424,79.6342,215542.0
2022-01-03 10:30:00,94.7,95.15,94.62,95.11,207147.0,79.6258,80.0042,79.5586,79.9706,207147.0
2022-01-03 11:00:00,95.09,95.18,94.96,94.98,211455.0,79.9538,80.0294,79.8445,79.8613,211455.0
2022-01-03 11:30:00,94.98,95.09,94.76,95.08,152478.0,79.8613,79.9538,79.6763,79.9453,152478.0
2022-01-03 12:00:00,95.07,95.26,95.01,95.21,123863.0,79.9369,80.0967,79.8865,80.0547,123863.0
2022-01-03 12:30:00,95.21,95.23,95.0,95.05,114581.0,80.0547,80.0715,79.8781,79.9201,114581.0
2022-01-03 13:00:00,95.06,95.32,95.03,95.31,117196.0,79.9285,80.1471,79.9033,80.1387,117196.0
2022-01-03 13:30:00,95.31,95.4,95.22,95.38,94464.0,80.1387,80.2144,80.0631,80.1976,94464.0
2022-01-03 14:00:00,95.4,95.57,95.38,95.42,102272.0,80.2144,80.3574,80.1976,80.2312,102272.0
2022-01-03 14:30:00,95.44,95.66,95.42,95.49,174298.0,80.248,80.433,80.2312,80.2901,174298.0
2022-01-03 15:00:00,95.49,95.53,95.34,95.37,137129.0,80.2901,80.3237,80.164,80.1892,137129.0
2022-01-03 15:30:00,95.38,95.8,95.38,95.76,582313.0,80.1976,80.5507,80.1976,80.5171,582313.0
2022-01-04 09:30:00,95.77,95.95,95.53,95.77,261975.0,80.5255,80.6769,80.3237,80.5255,261975.0
2022-01-04 10:00:00,95.78,96.56,95.73,96.47,490016.0,80.5339,81.1898,80.4919,81.1141,490016.0
2022-01-04 10:30:00,96.46,96.84,96.42,96.83,261160.0,81.1057,81.4252,81.0721,81.4168,261160.0
2022-01-04 11:00:00,96.84,96.94,96.46,96.65,160203.0,81.4252,81.5093,81.1057,81.2654,160203.0
2022-01-04 11:30:00,96.66,96.84,96.38,96.71,155103.0,81.2738,81.4252,81.0384,81.3159,155103.0
2022-01-04 12:00:00,96.71,96.72,96.55,96.67,104927.0,81.3159,81.3243,81.1814,81.2823,104927.0
2022-01-04 12:30:00,96.66,96.66,96.18,96.35,242445.0,81.2738,81.2738,80.8703,81.0132,242445.0
2022-01-04 13:00:00,96.33,96.4,96.28,96.32,101116.0,80.9964,81.0552,80.9543,80.988,101116.0
2022-01-04 13:30:00,96.32,96.36,96.09,96.21,85256.0,80.988,81.0216,80.7946,80.8955,85256.0
2022-01-04 14:00:00,96.22,96.57,96.21,96.5,143383.0,80.9039,81.1982,80.8955,81.1393,143383.0
2022-01-04 14:30:00,96.51,96.71,96.32,96.7,198349.0,81.1477,81.3159,80.988,81.3075,198349.0
2022-01-04 15:00:00,96.69,96.75,96.59,96.69,227492.0,81.2991,81.3495,81.215,81.2991,227492.0
2022-01-04 15:30:00,96.7,96.83,96.32,96.33,804341.0,81.3075,81.4168,80.988,80.9964,804341.0
2022-01-05 09:30:00,96.0,96.47,95.48,96.15,308672.0,80.7189,81.1141,80.2817,80.845,308672.0
2022-01-05 10:00:00,96.15,96.49,95.79,96.34,217223.0,80.845,81.1309,80.5423,81.0048,217223.0
2022-01-05 10:30:00,96.34,96.87,96.29,96.64,208941.0,81.0048,81.4504,80.9627,81.257,208941.0
2022-01-05 11:00:00,96.63,96.94,96.56,96.86,222019.0,81.2486,81.5093,81.1898,81.442,222019.0
2022-01-05 11:30:00,96.85,97.05,96.8,96.95,271973.0,81.4336,81.6018,81.3916,81.5177,271973.0
2022-01-05 12:00:00,96.95,97.07,96.89,96.99,341177.0,81.5177,81.6186,81.4672,81.5513,341177.0
2022-01-05 12:30:00,96.99,97.05,96.63,96.78,509601.0,81.5513,81.6018,81.2486,81.3747,509601.0
2022-01-05 13:00:00,96.78,96.95,96.67,96.67,171124.0,81.3747,81.5177,81.2823,81.2823,171124.0
2022-01-05 13:30:00,96.68,96.76,96.53,96.58,215075.0,81.2907,81.3579,81.1645,81.2066,215075.0
2022-01-05 14:00:00,96.59,96.6,96.2,96.2,210585.0,81.215,81.2234,80.8871,80.8871,210585.0
2022-01-05 14:30:00,96.19,96.4,96.08,96.32,189299.0,80.8787,81.0552,80.7862,80.988,189299.0
2022-01-05 15:00:00,96.31,96.44,96.09,96.32,219635.0,80.9796,81.0889,80.7946,80.988,219635.0
2022-01-05 15:30:00,96.33,96.33,95.87,95.97,1013472.0,80.9964,80.9964,80.6096,80.6937,1013472.0
2022-01-06 09:30:00,96.97,97.64,96.7,97.38,500361.0,81.5345,82.0979,81.3075,81.8792,500361.0
2022-01-06 10:00:00,97.35,97.64,97.02,97.06,265002.0,81.854,82.0979,81.5765,81.6102,265002.0
2022-01-06 10:30:00,97.06,97.09,96.28,96.33,179240.0,81.6102,81.6354,80.9543,80.9964,179240.0
2022-01-06 11:00:00,96.3,96.52,96.12,96.42,170215.0,80.9712,81.1561,80.8198,81.0721,170215.0
2022-01-06 11:30:00,96.41,97.04,96.38,97.0,365539.0,81.0636,81.5934,81.0384,81.5597,365539.0
2022-01-06 12:00:00,97.01,97.24,96.98,97.24,147164.0,81.5681,81.7615,81.5429,81.7615,147164.0
2022-01-06 12:30:00,97.24,97.34,97.03,97.04,85921.0,81.7615,81.8456,81.585,81.5934,85921.0
2022-01-06 13:00:00,97.04,97.12,97.0,97.12,117455.0,81.5934,81.6606,81.5597,81.6606,117455.0
2022-01-06 13:30:00,97.13,97.27,97.0,97.0,114409.0,81.669,81.7867,81.5597,81.5597,114409.0
2022-01-06 14:00:00,97.0,97.44,97.0,97.44,116822.0,81.5597,81.9297,81.5597,81.9297,116822.0
2022-01-06 14:30:00,97.45,97.45,97.23,97.39,127613.0,81.9381,81.9381,81.7531,81.8876,127613.0
2022-01-06 15:00:00,97.38,97.38,96.91,97.14,282808.0,81.8792,81.8792,81.4841,81.6774,282808.0
2022-01-06 15:30:00,97.14,97.42,97.04,97.4,1348729.0,81.6774,81.9129,81.5934,81.8961,1348729.0
2022-01-07 09:30:00,97.39,97.76,97.07,97.53,174055.0,81.8876,82.1988,81.6186,82.0054,174055.0
2022-01-07 10:00:00,97.52,98.03,97.34,97.9,203894.0,81.997,82.4258,81.8456,82.3165,203894.0
2022-01-07 10:30:00,97.92,98.5,97.84,98.38,435999.0,82.3333,82.821,82.266,82.7201,435999.0
2022-01-07 11:00:00,98.36,98.78,98.2,98.75,184344.0,82.7032,83.0564,82.5687,83.0312,184344.0
2022-01-07 11:30:00,98.74,99.17,98.64,99.16,180466.0,83.0228,83.3843,82.9387,83.3759,180466.0
2022-01-07 12:00:00,99.16,99.19,98.97,99.12,111647.0,83.3759,83.4011,83.2161,83.3423,111647.0
2022-01-07 12:30:00,99.12,99.29,99.01,99.06,95350.0,83.3423,83.4852,83.2498,83.2918,95350.0
2022-01-07 13:00:00,99.06,99.24,99.0,99.24,92910.0,83.2918,83.4432,83.2414,83.4432,92910.0
2022-01-07 13:30:00,99.25,99.29,98.98,99.01,103907.0,83.4516,83.4852,83.2246,83.2498,103907.0
2022-01-07 14:00:00,99.01,99.64,99.0,99.48,379166.0,83.2498,83.7795,83.2414,83.645,379166.0
2022-01-07 14:30:00,99.48,99.66,99.45,99.58,209207.0,83.645,83.7963,83.6197,83.729,209207.0
2022-01-07 15:00:00,99.58,99.73,99.47,99.52,242150.0,83.729,83.8552,83.6366,83.6786,242150.0
2022-01-07 15:30:00,99.52,99.61,99.0,99.13,679608.0,83.6786,83.7543,83.2414,83.3507,679608.0
2022-01-10 09:30:00,99.7,99.82,99.19,99.41,544428.0,83.8299,83.9308,83.4011,83.5861,544428.0
2022-01-10 10:00:00,99.41,99.45,98.74,98.81,338447.0,83.5861,83.6197,83.0228,83.0816,338447.0
2022-01-10 10:30:00,98.81,99.66,98.81,99.54,312893.0,83.0816,83.7963,83.0816,83.6954,312893.0
2022-01-10 11:00:00,99.53,99.79,99.08,99.17,267772.0,83.687,83.9056,83.3086,83.3843,267772.0
2022-01-10 11:30:00,99.17,99.52,98.9,99.49,192937.0,83.3843,83.6786,83.1573,83.6534,192937.0
2022-01-10 12:00:00,99.48,99.89,99.42,99.88,182152.0,83.645,83.9897,83.5945,83.9813,182152.0
2022-01-10 12:30:00,99.88,100.03,99.67,99.73,280178.0,83.9813,84.1074,83.8047,83.8552,280178.0
2022-01-10 13:00:00,99.73,100.07,99.73,99.95,159368.0,83.8552,84.1411,83.8552,84.0402,159368.0
2022-01-10 13:30:00,99.93,100.1,99.85,99.95,244389.0,84.0233,84.1663,83.9561,84.0402,244389.0
2022-01-10 14:00:00,99.94,100.33,99.85,100.21,468554.0,84.0317,84.3597,83.9561,84.2588,468554.0
2022-01-10 14:30:00,100.2,100.4,100.09,100.17,381260.0,84.2504,84.4185,84.1579,84.2251,381260.0
2022-01-10 15:00:00,100.18,100.2,99.92,99.96,430919.0,84.2335,84.2504,84.0149,84.0486,430919.0
2022-01-10 15:30:00,99.97,100.28,99.94,100.24,726035.0,84.057,84.3176,84.0317,84.284,726035.0
2022-01-11 09:30:00,100.12,100.38,99.08,100.04,684789.0,84.1831,84.4017,83.3086,84.1158,684789.0
2022-01-11 10:00:00,100.04,100.75,99.95,100.56,365339.0,84.1158,84.7128,84.0402,84.5531,365339.0
2022-01-11 10:30:00,100.54,100.57,100.14,100.18,145282.0,84.5362,84.5615,84.1999,84.2335,145282.0
2022-01-11 11:00:00,100.19,100.31,99.93,100.19,186422.0,84.2419,84.3428,84.0233,84.2419,186422.0
2022-01-11 11:30:00,100.19,100.4,100.0,100.1,169627.0,84.2419,84.4185,84.0822,84.1663,169627.0
2022-01-11 12:00:00,100.09,100.37,100.04,100.24,132716.0,84.1579,84.3933,84.1158,84.284,132716.0
2022-01-11 12:30:00,100.23,100.26,99.99,100.1,177995.0,84.2756,84.3008,84.0738,84.1663,177995.0
2022-01-11 13:00:00,100.08,100.16,99.97,100.11,367061.0,84.1495,84.2167,84.057,84.1747,367061.0
2022-01-11 13:30:00,100.12,100.16,100.0,100.06,132614.0,84.1831,84.2167,84.0822,84.1326,132614.0
2022-01-11 14:00:00,100.06,100.16,99.99,100.09,120389.0,84.1326,84.2167,84.0738,84.1579,120389.0
2022-01-11 14:30:00,100.09,100.18,100.02,100.14,114157.0,84.1579,84.2335,84.099,84.1999,114157.0
2022-01-11 15:00:00,100.15,100.9,100.1,100.9,512598.0,84.2083,84.8389,84.1663,84.8389,512598.0
2022-01-11 15:30:00,100.89,101.02,100.66,101.0,1047559.0,84.8305,84.9398,84.6371,84.923,1047559.0
2022-01-12 09:30:00,100.96,100.96,100.16,100.66,270499.0,84.8894,84.8894,84.2167,84.6371,270499.0
2022-01-12 10:00:00,100.68,100.96,100.57,100.84,207648.0,84.654,84.8894,84.5615,84.7885,207648.0
2022-01-12 10:30:00,100.84,101.39,100.74,101.33,207606.0,84.7885,85.2509,84.7044,85.2005,207606.0
2022-01-12 11:00:00,101.35,101.5,101.0,101.12,168022.0,85.2173,85.3434,84.923,85.0239,168022.0
2022-01-12 11:30:00,101.12,101.26,101.0,101.22,114974.0,85.0239,85.1416,84.923,85.108,114974.0
2022-01-12 12:00:00,101.23,101.41,101.18,101.36,151277.0,85.1164,85.2678,85.0744,85.2257,151277.0
2022-01-12 12:30:00,101.35,101.4,101.17,101.29,126306.0,85.2173,85.2593,85.066,85.1669,126306.0
2022-01-12 13:00:00,101.29,101.49,101.29,101.4,125621.0,85.1669,85.335,85.1669,85.2593,125621.0
2022-01-12 13:30:00,101.41,101.47,101.27,101.4,95138.0,85.2678,85.3182,85.15,85.2593,95138.0
2022-01-12 14:00:00,101.39,101.56,101.34,101.56,123006.0,85.2509,85.3939,85.2089,85.3939,123006.0
2022-01-12 14:30:00,101.56,101.87,101.5,101.87,265947.0,85.3939,85.6545,85.3434,85.6545,265947.0
2022-01-12 15:00:00,101.87,101.91,101.24,101.29,524428.0,85.6545,85.6882,85.1248,85.1669,524428.0
2022-01-12 15:30:00,101.3,101.64,101.26,101.45,694716.0,85.1753,85.4611,85.1416,85.3014,694716.0
2022-01-13 09:30:00,101.33,101.53,100.8,101.07,244426.0,85.2005,85.3687,84.7549,84.9819,244426.0
2022-01-13 10:00:00,101.08,101.54,101.01,101.38,133485.0,84.9903,85.3771,84.9314,85.2425,133485.0
2022-01-13 10:30:00,101.4,101.97,101.39,101.68,682588.0,85.2593,85.7386,85.2509,85.4948,682588.0
2022-01-13 11:00:00,101.66,101.82,101.59,101.7,99223.0,85.478,85.6125,85.4191,85.5116,99223.0
2022-01-13 11:30:00,101.71,102.04,101.63,102.02,74587.0,85.52,85.7975,85.4527,85.7807,74587.0
2022-01-13 12:00:00,102.03,102.1,101.77,101.9,125546.0,85.7891,85.8479,85.5704,85.6798,125546.0
2022-01-13 12:30:00,101.89,101.94,101.71,101.76,134946.0,85.6713,85.7134,85.52,85.562,134946.0
2022-01-13 13:00:00,101.77,101.92,101.51,101.85,153383.0,85.5704,85.6966,85.3518,85.6377,153383.0
2022-01-13 13:30:00,101.84,101.89,101.74,101.81,73355.0,85.6293,85.6713,85.5452,85.6041,73355.0
2022-01-13 14:00:00,101.82,101.87,101.75,101.81,119169.0,85.6125,85.6545,85.5536,85.6041,119169.0
2022-01-13 14:30:00,101.81,101.93,101.76,101.8,149471.0,85.6041,85.705,85.562,85.5957,149471.0
2022-01-13 15:00:00,101.78,101.81,101.47,101.54,175917.0,85.5789,85.6041,85.3182,85.3771,175917.0
2022-01-13 15:30:00,101.55,102.13,101.51,102.12,1449957.0,85.3855,85.8731,85.3518,85.8647,1449957.0
2022-01-14 09:30:00,102.1,102.14,101.44,101.61,236814.0,85.8479,85.8816,85.293,85.4359,236814.0
2022-01-14 10:00:00,101.65,102.06,101.54,101.98,252630.0,85.4695,85.8143,85.3771,85.747,252630.0
2022-01-14 10:30:00,101.98,102.4,101.96,102.23,219692.0,85.747,86.1002,85.7302,85.9572,219692.0
2022-01-14 11:00:00,102.23,102.54,102.22,102.38,191001.0,85.9572,86.2179,85.9488,86.0833,191001.0
2022-01-14 11:30:00,102.37,103.03,102.31,102.91,188871.0,86.0749,86.6299,86.0245,86.529,188871.0
2022-01-14 12:00:00,102.92,103.04,102.8,102.87,196403.0,86.5374,86.6383,86.4365,86.4954,196403.0
2022-01-14 12:30:00,102.86,103.0,102.64,102.67,179892.0,86.4869,86.6047,86.302,86.3272,179892.0
2022-01-14 13:00:00,102.68,102.92,102.55,102.85,130538.0,86.3356,86.5374,86.2263,86.4785,130538.0
2022-01-14 13:30:00,102.85,103.0,102.78,102.93,179611.0,86.4785,86.6047,86.4197,86.5458,179611.0
2022-01-14 14:00:00,102.94,103.02,102.86,102.93,218456.0,86.5542,86.6215,86.4869,86.5458,218456.0
2022-01-14 14:30:00,102.92,103.37,102.91,103.27,919178.0,86.5374,86.9158,86.529,86.8317,919178.0
2022-01-14 15:00:00,103.28,103.36,103.14,103.19,112176.0,86.8401,86.9074,86.7224,86.7644,112176.0
2022-01-14 15:30:00,103.18,103.54,103.17,103.37,687876.0,86.756,87.0587,86.7476,86.9158,687876.0
2022-01-18 09:30:00,103.22,103.6,102.58,102.77,404049.0,86.7896,87.1092,86.2515,86.4113,404049.0
2022-01-18 10:00:00,102.76,102.8,101.85,102.13,301367.0,86.4029,86.4365,85.6377,85.8731,301367.0
2022-01-18 10:30:00,102.12,102.63,102.05,102.5,279913.0,85.8647,86.2936,85.8059,86.1842,279913.0
2022-01-18 11:00:00,102.49,102.65,102.37,102.52,377162.0,86.1758,86.3104,86.0749,86.2011,377162.0
2022-01-18 11:30:00,102.53,102.54,102.13,102.28,199956.0,86.2095,86.2179,85.8731,85.9993,199956.0
2022-01-18 12:00:00,102.27,102.3,101.86,101.99,115049.0,85.9909,86.0161,85.6461,85.7554,115049.0
2022-01-18 12:30:00,102.0,102.18,101.66,101.73,170354.0,85.7638,85.9152,85.478,85.5368,170354.0
2022-01-18 13:00:00,101.74,102.05,101.65,101.71,186536.0,85.5452,85.8059,85.4695,85.52,186536.0
2022-01-18 13:30:00,101.72,102.03,101.66,101.93,91077.0,85.5284,85.7891,85.478,85.705,91077.0
2022-01-18 14:00:00,101.92,102.1,101.9,102.05,146671.0,85.6966,85.8479,85.6798,85.8059,146671.0
2022-01-18 14:30:00,102.04,102.33,102.03,102.15,224773.0,85.7975,86.0413,85.7891,85.89,224773.0
2022-01-18 15:00:00,102.13,102.18,101.46,101.66,331215.0,85.8731,85.9152,85.3098,85.478,331215.0
2022-01-18 15:30:00,101.65,101.86,101.59,101.78,665711.0,85.4695,85.6461,85.4191,85.5789,665711.0
2022-01-19 09:30:00,101.81,102.25,101.48,102.05,266872.0,85.6041,85.974,85.3266,85.8059,266872.0
2022-01-19 10:00:00,102.08,102.15,101.5,101.5,185899.0,85.8311,85.89,85.3434,85.3434,185899.0
2022-01-19 10:30:00,101.52,102.25,101.5,102.19,257810.0,85.3602,85.974,85.3434,85.9236,257810.0
2022-01-19 11:00:00,102.16,102.21,101.86,102.09,291937.0,85.8984,85.9404,85.6461,85.8395,291937.0
2022-01-19 11:30:00,102.08,102.08,101.84,101.98,171371.0,85.8311,85.8311,85.6293,85.747,171371.0
2022-01-19 12:00:00,102.01,102.09,101.81,101.89,186200.0,85.7722,85.8395,85.6041,85.6713,186200.0
2022-01-19 12:30:00,101.91,101.96,101.76,101.93,135141.0,85.6882,85.7302,85.562,85.705,135141.0
2022-01-19 13:00:00,101.93,102.08,101.82,101.96,144720.0,85.705,85.8311,85.6125,85.7302,144720.0
2022-01-19 13:30:00,101.97,102.08,101.67,101.81,177593.0,85.7386,85.8311,85.4864,85.6041,177593.0
2022-01-19 14:00:00,101.8,101.99,101.8,101.91,162786.0,85.5957,85.7554,85.5957,85.6882,162786.0
2022-01-19 14:30:00,101.9,102.29,101.88,102.14,268681.0,85.6798,86.0077,85.6629,85.8816,268681.0
2022-01-19 15:00:00,102.16,102.33,102.05,102.11,157531.0,85.8984,86.0413,85.8059,85.8563,157531.0
2022-01-19 15:30:00,102.11,102.14,101.42,101.49,518159.0,85.8563,85.8816,85.2762,85.335,518159.0
2022-01-20 09:30:00,101.06,101.73,100.68,101.65,382221.0,84.9735,85.5368,84.654,85.4695,382221.0
2022-01-20 10:00:00,101.69,101.69,101.17,101.62,191413.0,85.5032,85.5032,85.066,85.4443,191413.0
2022-01-20 10:30:00,101.64,102.13,101.51,102.02,215200.0,85.4611,85.8731,85.3518,85.7807,215200.0
2022-01-20 11:00:00,102.03,102.3,101.99,102.02,426185.0,85.7891,86.0161,85.7554,85.7807,426185.0
2022-01-20 11:30:00,102.03,102.34,102.03,102.25,203002.0,85.7891,86.0497,85.7891,85.974,203002.0
2022-01-20 12:00:00,102.25,102.29,102.07,102.19,98350.0,85.974,86.0077,85.8227,85.9236,98350.0
2022-01-20 12:30:00,102.2,102.54,102.16,102.43,118590.0,85.932,86.2179,85.8984,86.1254,118590.0
2022-01-20 13:00:00,102.42,102.63,102.41,102.5,209789.0,86.117,86.2936,86.1086,86.1842,209789.0
2022-01-20 13:30:00,102.5,102.64,102.43,102.51,91021.0,86.1842,86.302,86.1254,86.1927,91021.0
2022-01-20 14:00:00,102.5,102.78,102.41,102.56,316551.0,86.1842,86.4197,86.1086,86.2347,316551.0
2022-01-20 14:30:00,102.55,102.61,102.38,102.47,150316.0,86.2263,86.2767,86.0833,86.159,150316.0
2022-01-20 15:00:00,102.47,102.52,102.21,102.32,266126.0,86.159,86.2011,85.9404,86.0329,266126.0
2022-01-20 15:30:00,102.3,102.34,101.91,102.0,775979.0,86.0161,86.0497,85.6882,85.7638,775979.0
2022-01-21 09:30:00,102.64,103.75,102.33,103.68,596266.0,86.302,87.2353,86.0413,87.1764,596266.0
2022-01-21 10:00:00,103.63,103.63,102.84,103.24,248177.0,87.1344,87.1344,86.4701,86.8065,248177.0
2022-01-21 10:30:00,103.25,103.51,102.93,103.31,310980.0,86.8149,87.0335,86.5458,86.8653,310980.0
2022-01-21 11:00:00,103.32,103.69,103.09,103.25,252830.0,86.8737,87.1848,86.6803,86.8149,252830.0
2022-01-21 11:30:00,103.25,103.32,102.95,103.18,126518.0,86.8149,86.8737,86.5626,86.756,126518.0
2022-01-21 12:00:00,103.17,103.25,102.94,103.22,126009.0,86.7476,86.8149,86.5542,86.7896,126009.0
2022-01-21 12:30:00,103.21,103.21,102.78,102.86,121067.0,86.7812,86.7812,86.4197,86.4869,121067.0
2022-01-21 13:00:00,102.88,103.09,102.72,102.86,117538.0,86.5038,86.6803,86.3692,86.4869,117538.0
2022-01-21 13:30:00,102.84,103.13,102.79,102.83,117882.0,86.4701,86.714,86.4281,86.4617,117882.0
2022-01-21 14:00:00,102.83,103.0,102.77,102.92,108653.0,86.4617,86.6047,86.4113,86.5374,108653.0
2022-01-21 14:30:00,102.94,103.07,102.92,102.99,130207.0,86.5542,86.6635,86.5374,86.5963,130207.0
2022-01-21 15:00:00,102.99,103.07,102.41,102.43,238238.0,86.5963,86.6635,86.1086,86.1254,238238.0
2022-01-21 15:30:00,102.42,103.14,102.32,102.9,838940.0,86.117,86.7224,86.0329,86.5206,838940.0
2022-01-24 09:30:00,102.48,102.99,101.78,102.28,418795.0,86.1674,86.5963,85.5789,85.9993,418795.0
2022-01-24 10:00:00,102.3,102.32,101.04,101.65,310047.0,86.0161,86.0329,84.9566,85.4695,310047.0
2022-01-24 10:30:00,101.63,101.83,100.92,101.01,212647.0,85.4527,85.6209,84.8557,84.9314,212647.0
2022-01-24 11:00:00,100.99,101.23,100.61,100.8,204242.0,84.9146,85.1164,84.5951,84.7549,204242.0
2022-01-24 11:30:00,100.81,100.87,100.26,100.48,192240.0,84.7633,84.8137,84.3008,84.4858,192240.0
2022-01-24 12:00:00,100.48,100.57,99.73,100.12,202851.0,84.4858,84.5615,83.8552,84.1831,202851.0
2022-01-24 12:30:00,100.1,100.12,99.61,99.83,186888.0,84.1663,84.1831,83.7543,83.9393,186888.0
2022-01-24 13:00:00,99.82,99.98,99.51,99.6,187386.0,83.9308,84.0654,83.6702,83.7459,187386.0
2022-01-24 13:30:00,99.61,99.74,99.13,99.65,217002.0,83.7543,83.8636,83.3507,83.7879,217002.0
2022-01-24 14:00:00,99.65,99.97,98.98,99.04,219046.0,83.7879,84.057,83.2246,83.275,219046.0
2022-01-24 14:30:00,99.06,99.47,98.81,99.44,231673.0,83.2918,83.6366,83.0816,83.6113,231673.0
2022-01-24 15:00:00,99.5,100.02,99.48,99.56,305271.0,83.6618,84.099,83.645,83.7122,305271.0
2022-01-24 15:30:00,99.56,100.89,99.47,100.61,1621384.0,83.7122,84.8305,83.6366,84.5951,1621384.0
2022-01-25 09:30:00,99.68,99.81,98.48,98.55,391121.0,83.8131,83.9224,82.8041,82.863,391121.0
2022-01-25 10:00:00,98.48,99.19,98.27,99.19,248635.0,82.8041,83.4011,82.6276,83.4011,248635.0
2022-01-25 10:30:00,99.23,100.14,99.07,99.98,171199.0,83.4348,84.1999,83.3002,84.0654,171199.0
2022-01-25 11:00:00,100.01,100.73,99.81,100.68,214338.0,84.0906,84.696,83.9224,84.654,214338.0
2022-01-25 11:30:00,100.67,100.67,100.16,100.52,169600.0,84.6455,84.6455,84.2167,84.5194,169600.0
2022-01-25 12:00:00,100.52,101.21,100.24,100.95,293314.0,84.5194,85.0996,84.284,84.881,293314.0
2022-01-25 12:30:00,100.95,100.98,100.71,100.88,147343.0,84.881,84.9062,84.6792,84.8221,147343.0
2022-01-25 13:00:00,100.87,101.43,100.81,101.41,147799.0,84.8137,85.2846,84.7633,85.2678,147799.0
2022-01-25 13:30:00,101.41,102.09,101.39,102.04,179074.0,85.2678,85.8395,85.2509,85.7975,179074.0
2022-01-25 14:00:00,102.05,102.12,101.78,102.02,159826.0,85.8059,85.8647,85.5789,85.7807,159826.0
2022-01-25 14:30:00,102.05,102.64,102.01,102.51,187012.0,85.8059,86.302,85.7722,86.1927,187012.0
2022-01-25 15:00:00,102.52,102.59,101.98,102.0,243196.0,86.2011,86.2599,85.747,85.7638,243196.0
2022-01-25 15:30:00,102.01,102.31,101.86,102.14,829514.0,85.7722,86.0245,85.6461,85.8816,829514.0
2022-01-26 09:30:00,101.81,102.85,101.54,102.42,475290.0,85.6041,86.4785,85.3771,86.117,475290.0
2022-01-26 10:00:00,102.41,102.55,101.73,101.89,221142.0,86.1086,86.2263,85.5368,85.6713,221142.0
2022-01-26 10:30:00,101.85,102.05,101.52,101.99,219128.0,85.6377,85.8059,85.3602,85.7554,219128.0
2022-01-26 11:00:00,101.99,102.21,101.79,102.0,366198.0,85.7554,85.9404,85.5873,85.7638,366198.0
2022-01-26 11:30:00,102.01,102.3,101.83,102.23,128086.0,85.7722,86.0161,85.6209,85.9572,128086.0
2022-01-26 12:00:00,102.26,102.36,101.96,101.98,131015.0,85.9825,86.0665,85.7302,85.747,131015.0
2022-01-26 12:30:00,101.99,102.04,101.58,101.64,290656.0,85.7554,85.7975,85.4107,85.4611,290656.0
2022-01-26 13:00:00,101.63,101.76,101.46,101.61,159653.0,85.4527,85.562,85.3098,85.4359,159653.0
2022-01-26 13:30:00,101.62,101.78,101.53,101.63,136112.0,85.4443,85.5789,85.3687,85.4527,136112.0
2022-01-26 14:00:00,101.62,101.98,101.34,101.58,194071.0,85.4443,85.747,85.2089,85.4107,194071.0
2022-01-26 14:30:00,101.6,101.69,100.85,101.49,291863.0,85.4275,85.5032,84.7969,85.335,291863.0
2022-01-26 15:00:00,101.44,101.51,100.57,100.79,274820.0,85.293,85.3518,84.5615,84.7464,274820.0
2022-01-26 15:30:00,100.77,101.53,100.64,101.37,976721.0,84.7296,85.3687,84.6203,85.2341,976721.0
2022-01-27 09:30:00,102.1,103.2,101.86,103.19,520179.0,85.8479,86.7728,85.6461,86.7644,520179.0
2022-01-27 10:00:00,103.18,103.3,102.7,102.7,269997.0,86.756,86.8569,86.3524,86.3524,269997.0
2022-01-27 10:30:00,102.74,102.98,102.52,102.67,429098.0,86.386,86.5878,86.2011,86.3272,429098.0
2022-01-27 11:00:00,102.68,102.89,102.36,102.51,219412.0,86.3356,86.5122,86.0665,86.1927,219412.0
2022-01-27 11:30:00,102.53,102.78,102.45,102.74,151172.0,86.2095,86.4197,86.1422,86.386,151172.0
2022-01-27 12:00:00,102.75,102.86,102.24,102.27,219316.0,86.3945,86.4869,85.9656,85.9909,219316.0
2022-01-27 12:30:00,102.28,102.33,101.76,101.93,411995.0,85.9993,86.0413,85.562,85.705,411995.0
2022-01-27 13:00:00,101.93,101.96,101.52,101.79,259462.0,85.705,85.7302,85.3602,85.5873,259462.0
2022-01-27 13:30:00,101.78,101.89,101.41,101.85,214831.0,85.5789,85.6713,85.2678,85.6377,214831.0
2022-01-27 14:00:00,101.84,102.11,101.68,101.81,235121.0,85.6293,85.8563,85.4948,85.6041,235121.0
2022-01-27 14:30:00,101.82,102.09,101.73,101.8,366877.0,85.6125,85.8395,85.5368,85.5957,366877.0
2022-01-27 15:00:00,101.81,102.16,101.5,101.94,253113.0,85.6041,85.8984,85.3434,85.7134,253113.0
2022-01-27 15:30:00,101.93,102.34,101.81,102.22,1169474.0,85.705,86.0497,85.6041,85.9488,1169474.0
2022-01-28 09:30:00,102.0,102.4,101.39,101.95,253474.0,85.7638,86.1002,85.2509,85.7218,253474.0
2022-01-28 10:00:00,101.94,102.47,101.81,102.46,128947.0,85.7134,86.159,85.6041,86.1506,128947.0
2022-01-28 10:30:00,102.47,102.69,102.0,102.69,292677.0,86.159,86.344,85.7638,86.344,292677.0
2022-01-28 11:00:00,102.71,102.8,102.29,102.7,158887.0,86.3608,86.4365,86.0077,86.3524,158887.0
2022-01-28 11:30:00,102.75,102.89,102.41,102.57,193486.0,86.3945,86.5122,86.1086,86.2431,193486.0
2022-01-28 12:00:00,102.56,102.63,102.26,102.38,151934.0,86.2347,86.2936,85.9825,86.0833,151934.0
2022-01-28 12:30:00,102.33,102.42,102.18,102.35,73139.0,86.0413,86.117,85.9152,86.0581,73139.0
2022-01-28 13:00:00,102.37,102.81,102.35,102.49,107435.0,86.0749,86.4449,86.0581,86.1758,107435.0
2022-01-28 13:30:00,102.52,102.66,102.45,102.54,174114.0,86.2011,86.3188,86.1422,86.2179,174114.0
2022-01-28 14:00:00,102.55,102.63,102.2,102.35,152808.0,86.2263,86.2936,85.932,86.0581,152808.0
2022-01-28 14:30:00,102.33,102.87,102.25,102.77,358144.0,86.0413,86.4954,85.974,86.4113,358144.0
2022-01-28 15:00:00,102.78,103.07,102.63,102.83,216165.0,86.4197,86.6635,86.2936,86.4617,216165.0
2022-01-28 15:30:00,102.82,103.69,102.69,103.52,1220631.0,86.4533,87.1848,86.344,87.0419,1220631.0
2022-01-31 09:30:00,102.47,103.41,102.33,103.18,311639.0,86.159,86.9494,86.0413,86.756,311639.0
2022-01-31 10:00:00,103.17,103.4,102.95,103.17,139659.0,86.7476,86.941,86.5626,86.7476,139659.0
2022-01-31 10:30:00,103.17,103.23,102.94,103.0,102239.0,86.7476,86.798,86.5542,86.6047,102239.0
2022-01-31 11:00:00,103.0,103.11,102.7,102.72,234610.0,86.6047,86.6971,86.3524,86.3692,234610.0
2022-01-31 11:30:00,102.72,103.04,102.67,103.01,236036.0,86.3692,86.6383,86.3272,86.6131,236036.0
2022-01-31 12:00:00,103.02,103.22,102.96,103.14,227647.0,86.6215,86.7896,86.571,86.7224,227647.0
2022-01-31 12:30:00,103.14,103.52,102.92,103.46,231202.0,86.7224,87.0419,86.5374,86.9914,231202.0
2022-01-31 13:00:00,103.47,103.64,103.42,103.59,227522.0,86.9998,87.1428,86.9578,87.1007,227522.0
2022-01-31 13:30:00,103.59,103.64,103.44,103.48,92231.0,87.1007,87.1428,86.9746,87.0083,92231.0
2022-01-31 14:00:00,103.48,103.64,103.26,103.27,374273.0,87.0083,87.1428,86.8233,86.8317,374273.0
2022-01-31 14:30:00,103.27,103.28,103.01,103.03,130707.0,86.8317,86.8401,86.6131,86.6299,130707.0
2022-01-31 15:00:00,103.0,103.05,102.58,102.83,180865.0,86.6047,86.6467,86.2515,86.4617,180865.0
2022-01-31 15:30:00,102.83,103.13,102.72,102.86,690265.0,86.4617,86.714,86.3692,86.4869,690265.0
2022-02-01 09:30:00,102.9,103.14,102.4,102.61,300340.0,86.5206,86.7224,86.1002,86.2767,300340.0
2022-02-01 10:00:00,102.56,102.62,102.06,102.07,259944.0,86.2347,86.2851,85.8143,85.8227,259944.0
2022-02-01 10:30:00,102.07,102.5,102.02,102.49,345998.0,85.8227,86.1842,85.7807,86.1758,345998.0
2022-02-01 11:00:00,102.48,102.73,102.35,102.4,334007.0,86.1674,86.3776,86.0581,86.1002,334007.0
2022-02-01 11:30:00,102.39,102.79,102.22,102.63,187798.0,86.0918,86.4281,85.9488,86.2936,187798.0
2022-02-01 12:00:00,102.62,102.79,102.48,102.56,107137.0,86.2851,86.4281,86.1674,86.2347,107137.0
2022-02-01 12:30:00,102.56,102.63,102.45,102.58,83634.0,86.2347,86.2936,86.1422,86.2515,83634.0
2022-02-01 13:00:00,102.57,102.8,102.49,102.75,99249.0,86.2431,86.4365,86.1758,86.3945,99249.0
2022-02-01 13:30:00,102.74,103.14,102.72,103.1,107000.0,86.386,86.7224,86.3692,86.6887,107000.0
2022-02-01 14:00:00,103.1,103.11,102.81,102.87,138089.0,86.6887,86.6971,86.4449,86.4954,138089.0
2022-02-01 14:30:00,102.88,103.06,102.84,103.04,159901.0,86.5038,86.6551,86.4701,86.6383,159901.0
2022-02-01 15:00:00,103.04,103.35,102.99,103.3,195247.0,86.6383,86.8989,86.5963,86.8569,195247.0
2022-02-01 15:30:00,103.3,103.65,103.14,103.18,641489.0,86.8569,87.1512,86.7224,86.756,641489.0
2022-02-02 09:30:00,103.0,104.01,102.91,103.7,435280.0,86.6047,87.4539,86.529,87.1932,435280.0
2022-02-02 10:00:00,103.72,103.75,103.23,103.28,324484.0,87.2101,87.2353,86.798,86.8401,324484.0
2022-02-02 10:30:00,103.27,103.65,103.23,103.53,173552.0,86.8317,87.1512,86.798,87.0503,173552.0
2022-02-02 11:00:00,103.52,103.75,103.41,103.55,168710.0,87.0419,87.2353,86.9494,87.0671,168710.0
2022-02-02 11:30:00,103.54,103.93,103.47,103.87,252913.0,87.0587,87.3866,86.9998,87.3362,252913.0
2022-02-02 12:00:00,103.89,104.14,103.86,104.12,356377.0,87.353,87.5632,87.3278,87.5464,356377.0
2022-02-02 12:30:00,104.12,104.17,103.89,103.92,216654.0,87.5464,87.5884,87.353,87.3782,216654.0
2022-02-02 13:00:00,103.93,104.06,103.82,103.92,109363.0,87.3866,87.4959,87.2941,87.3782,109363.0
2022-02-02 13:30:00,103.93,104.11,103.89,103.98,120110.0,87.3866,87.538,87.353,87.4287,120110.0
2022-02-02 14:00:00,103.97,104.11,103.9,104.06,236796.0,87.4203,87.538,87.3614,87.4959,236796.0
2022-02-02 14:30:00,104.06,104.09,103.91,103.92,237064.0,87.4959,87.5212,87.3698,87.3782,237064.0
2022-02-02 15:00:00,103.91,104.1,103.91,104.1,278498.0,87.3698,87.5296,87.3698,87.5296,278498.0
2022-02-02 15:30:00,104.11,104.11,103.83,103.85,743797.0,87.538,87.538,87.3025,87.3194,743797.0
2022-02-03 09:30:00,104.1,104.18,103.21,103.48,501657.0,87.5296,87.5968,86.7812,87.0083,501657.0
2022-02-03 10:00:00,103.48,103.62,103.04,103.11,190348.0,87.0083,87.126,86.6383,86.6971,190348.0
2022-02-03 10:30:00,103.1,103.76,103.07,103.57,107251.0,86.6887,87.2437,86.6635,87.0839,107251.0
2022-02-03 11:00:00,103.56,103.83,103.43,103.81,102697.0,87.0755,87.3025,86.9662,87.2857,102697.0
2022-02-03 11:30:00,103.86,103.93,103.68,103.84,104298.0,87.3278,87.3866,87.1764,87.3109,104298.0
2022-02-03 12:00:00,103.84,103.9,103.69,103.77,169519.0,87.3109,87.3614,87.1848,87.2521,169519.0
2022-02-03 12:30:00,103.76,103.84,103.55,103.81,142706.0,87.2437,87.3109,87.0671,87.2857,142706.0
2022-02-03 13:00:00,103.8,103.86,103.65,103.7,83232.0,87.2773,87.3278,87.1512,87.1932,83232.0
2022-02-03 13:30:00,103.74,103.87,103.73,103.84,70790.0,87.2269,87.3362,87.2185,87.3109,70790.0
2022-02-03 14:00:00,103.82,103.96,103.71,103.78,75367.0,87.2941,87.4118,87.2016,87.2605,75367.0
2022-02-03 14:30:00,103.76,103.78,103.4,103.54,111008.0,87.2437,87.2605,86.941,87.0587,111008.0
2022-02-03 15:00:00,103.53,103.64,103.38,103.62,128966.0,87.0503,87.1428,86.9242,87.126,128966.0
2022-02-03 15:30:00,103.63,103.84,103.53,103.82,549005.0,87.1344,87.3109,87.0503,87.2941,549005.0
2022-02-04 09:30:00,103.42,104.15,103.37,103.55,288367.0,86.9578,87.5716,86.9158,87.0671,288367.0
2022-02-04 10:00:00,103.57,103.71,103.03,103.05,222247.0,87.0839,87.2016,86.6299,86.6467,222247.0
2022-02-04 10:30:00,103.07,103.3,102.7,103.2,262522.0,86.6635,86.8569,86.3524,86.7728,262522.0
2022-02-04 11:00:00,103.2,103.85,103.16,103.75,278569.0,86.7728,87.3194,86.7392,87.2353,278569.0
2022-02-04 11:30:00,103.75,104.06,103.67,103.98,220724.0,87.2353,87.4959,87.168,87.4287,220724.0
2022-02-04 12:00:00,103.98,104.1,103.74,103.83,161244.0,87.4287,87.5296,87.2269,87.3025,161244.0
2022-02-04 12:30:00,103.81,104.01,103.77,103.97,85023.0,87.2857,87.4539,87.2521,87.4203,85023.0
2022-02-04 13:00:00,103.99,104.14,103.98,104.03,111618.0,87.4371,87.5632,87.4287,87.4707,111618.0
2022-02-04 13:30:00,104.04,104.3,103.98,104.1,231353.0,87.4791,87.6977,87.4287,87.5296,231353.0
2022-02-04 14:00:00,104.17,104.21,103.84,103.87,404053.0,87.5884,87.6221,87.3109,87.3362,404053.0
2022-02-04 14:30:00,103.85,104.05,103.72,104.0,144459.0,87.3194,87.4875,87.2101,87.4455,144459.0
2022-02-04 15:00:00,104.0,104.34,103.95,104.25,170412.0,87.4455,87.7314,87.4034,87.6557,170412.0
2022-02-04 15:30:00,104.27,104.36,103.55,103.55,552986.0,87.6725,87.7482,87.0671,87.0671,552986.0
2022-02-07 09:30:00,103.59,103.59,102.7,102.88,366074.0,87.1007,87.1007,86.3524,86.5038,366074.0
2022-02-07 10:00:00,102.86,103.11,102.76,103.0,227262.0,86.4869,86.6971,86.4029,86.6047,227262.0
2022-02-07 10:30:00,103.01,103.37,103.01,103.32,214124.0,86.6131,86.9158,86.6131,86.8737,214124.0
2022-02-07 11:00:00,103.29,103.92,103.24,103.82,128629.0,86.8485,87.3782,86.8065,87.2941,128629.0
2022-02-07 11:30:00,103.82,103.83,103.51,103.74,130156.0,87.2941,87.3025,87.0335,87.2269,130156.0
2022-02-07 12:00:00,103.75,103.75,103.43,103.44,112239.0,87.2353,87.2353,86.9662,86.9746,112239.0
2022-02-07 12:30:00,103.43,103.75,103.42,103.51,97829.0,86.9662,87.2353,86.9578,87.0335,97829.0
2022-02-07 13:00:00,103.51,103.71,103.43,103.7,193934.0,87.0335,87.2016,86.9662,87.1932,193934.0
2022-02-07 13:30:00,103.7,103.89,103.7,103.84,125541.0,87.1932,87.353,87.1932,87.3109,125541.0
2022-02-07 14:00:00,103.83,103.97,103.73,103.94,91923.0,87.3025,87.4203,87.2185,87.395,91923.0
2022-02-07 14:30:00,103.93,104.1,103.91,104.03,99911.0,87.3866,87.5296,87.3698,87.4707,99911.0
2022-02-07 15:00:00,104.03,104.06,103.81,103.81,126552.0,87.4707,87.4959,87.2857,87.2857,126552.0
2022-02-07 15:30:00,103.81,103.87,103.29,103.58,575704.0,87.2857,87.3362,86.8485,87.0923,575704.0
2022-02-08 09:30:00,104.09,104.26,103.55,103.74,206129.0,87.5212,87.6641,87.0671,87.2269,206129.0
2022-02-08 10:00:00,103.73,103.99,103.59,103.98,109627.0,87.2185,87.4371,87.1007,87.4287,109627.0
2022-02-08 10:30:00,103.98,104.05,103.54,103.57,101732.0,87.4287,87.4875,87.0587,87.0839,101732.0
2022-02-08 11:00:00,103.57,103.69,103.42,103.5,135668.0,87.0839,87.1848,86.9578,87.0251,135668.0
2022-02-08 11:30:00,103.48,103.79,103.45,103.73,115943.0,87.0083,87.2689,86.983,87.2185,115943.0
2022-02-08 12:00:00,103.72,104.08,103.62,104.05,184269.0,87.2101,87.5127,87.126,87.4875,184269.0
2022-02-08 12:30:00,104.06,104.2,104.03,104.09,121052.0,87.4959,87.6136,87.4707,87.5212,121052.0
2022-02-08 13:00:00,104.09,104.16,103.89,103.9,64827.0,87.5212,87.58,87.353,87.3614,64827.0
2022-02-08 13:30:00,103.91,104.04,103.9,103.99,87243.0,87.3698,87.4791,87.3614,87.4371,87243.0
2022-02-08 14:00:00,103.97,104.03,103.73,103.82,73656.0,87.4203,87.4707,87.2185,87.2941,73656.0
2022-02-08 14:30:00,103.82,103.87,103.49,103.56,72425.0,87.2941,87.3362,87.0167,87.0755,72425.0
2022-02-08 15:00:00,103.55,103.94,103.52,103.93,77798.0,87.0671,87.395,87.0419,87.3866,77798.0
2022-02-08 15:30:00,103.93,104.0,103.83,103.86,267068.0,87.3866,87.4455,87.3025,87.3278,267068.0
2022-02-09 09:30:00,104.24,104.54,103.84,104.19,286001.0,87.6473,87.8995,87.3109,87.6052,286001.0
2022-02-09 10:00:00,104.19,104.54,104.06,104.25,162286.0,87.6052,87.8995,87.4959,87.6557,162286.0
2022-02-09 10:30:00,104.25,104.51,104.2,104.51,145228.0,87.6557,87.8743,87.6136,87.8743,145228.0
2022-02-09 11:00:00,104.51,104.52,104.03,104.24,169026.0,87.8743,87.8827,87.4707,87.6473,169026.0
2022-02-09 11:30:00,104.23,104.52,104.12,104.52,122705.0,87.6389,87.8827,87.5464,87.8827,122705.0
2022-02-09 12:00:00,104.5,104.51,104.3,104.33,148305.0,87.8659,87.8743,87.6977,87.723,148305.0
2022-02-09 12:30:00,104.33,104.4,104.12,104.38,242986.0,87.723,87.7818,87.5464,87.765,242986.0
2022-02-09 13:00:00,104.38,104.42,104.04,104.07,145950.0,87.765,87.7986,87.4791,87.5043,145950.0
2022-02-09 13:30:00,104.07,104.23,104.02,104.02,136646.0,87.5043,87.6389,87.4623,87.4623,136646.0
2022-02-09 14:00:00,104.02,104.28,103.9,104.16,144631.0,87.4623,87.6809,87.3614,87.58,144631.0
2022-02-09 14:30:00,104.17,104.33,103.98,103.99,132939.0,87.5884,87.723,87.4287,87.4371,132939.0
2022-02-09 15:00:00,103.99,104.15,103.75,104.12,251119.0,87.4371,87.5716,87.2353,87.5464,251119.0
2022-02-09 15:30:00,104.13,104.24,103.91,104.13,586704.0,87.5548,87.6473,87.3698,87.5548,586704.0
2022-02-10 09:30:00,104.61,106.44,104.5,105.83,686195.0,87.9584,89.4971,87.8659,88.9842,686195.0
2022-02-10 10:00:00,105.82,106.33,105.71,105.75,332404.0,88.9758,89.4046,88.8833,88.9169,332404.0
2022-02-10 10:30:00,105.77,106.2,105.56,105.81,496752.0,88.9337,89.2953,88.7572,88.9674,496752.0
2022-02-10 11:00:00,105.8,105.95,105.26,105.66,368263.0,88.959,89.0851,88.5049,88.8412,368263.0
2022-02-10 11:30:00,105.66,105.85,105.36,105.77,150609.0,88.8412,89.001,88.589,88.9337,150609.0
2022-02-10 12:00:00,105.78,105.85,105.31,105.31,133270.0,88.9421,89.001,88.547,88.547,133270.0
2022-02-10 12:30:00,105.31,105.31,104.37,104.49,124115.0,88.547,88.547,87.7566,87.8575,124115.0
2022-02-10 13:00:00,104.47,104.66,104.28,104.31,129466.0,87.8407,88.0004,87.6809,87.7061,129466.0
2022-02-10 13:30:00,104.28,104.4,103.96,104.05,134899.0,87.6809,87.7818,87.4118,87.4875,134899.0
2022-02-10 14:00:00,104.05,104.33,103.97,104.11,141284.0,87.4875,87.723,87.4203,87.538,141284.0
2022-02-10 14:30:00,104.1,104.39,104.01,104.36,128540.0,87.5296,87.7734,87.4539,87.7482,128540.0
2022-02-10 15:00:00,104.38,104.96,104.3,104.77,304122.0,87.765,88.2527,87.6977,88.0929,304122.0
2022-02-10 15:30:00,104.76,105.19,104.61,105.06,1057404.0,88.0845,88.4461,87.9584,88.3368,1057404.0
2022-02-11 09:30:00,105.05,106.72,104.91,106.58,822484.0,88.3283,89.7325,88.2106,89.6148,822484.0
2022-02-11 10:00:00,106.59,106.93,106.4,106.8,434187.0,89.6232,89.9091,89.4635,89.7998,434187.0
2022-02-11 10:30:00,106.8,107.03,106.59,106.87,502437.0,89.7998,89.9932,89.6232,89.8586,502437.0
2022-02-11 11:00:00,106.85,107.18,106.78,107.01,434342.0,89.8418,90.1193,89.783,89.9764,434342.0
2022-02-11 11:30:00,107.01,107.55,106.85,107.47,428285.0,89.9764,90.4304,89.8418,90.3631,428285.0
2022-02-11 12:00:00,107.46,107.71,107.4,107.54,240783.0,90.3547,90.5649,90.3043,90.422,240783.0
2022-02-11 12:30:00,107.53,107.72,107.47,107.6,202282.0,90.4136,90.5733,90.3631,90.4724,202282.0
2022-02-11 13:00:00,107.61,107.84,107.35,107.4,343659.0,90.4808,90.6742,90.2622,90.3043,343659.0
2022-02-11 13:30:00,107.4,107.46,106.67,107.29,284333.0,90.3043,90.3547,89.6905,90.2118,284333.0
2022-02-11 14:00:00,107.27,107.91,107.18,107.66,418075.0,90.195,90.7331,90.1193,90.5229,418075.0
2022-02-11 14:30:00,107.67,108.03,107.58,107.9,708309.0,90.5313,90.834,90.4556,90.7247,708309.0
2022-02-11 15:00:00,107.88,108.15,107.83,108.06,474512.0,90.7079,90.9349,90.6658,90.8592,474512.0
2022-02-11 15:30:00,108.05,108.57,107.94,107.95,1117923.0,90.8508,91.288,90.7583,90.7667,1117923.0
2022-02-14 09:30:00,108.0,108.59,107.93,108.45,561896.0,90.8088,91.3049,90.7499,91.1871,561896.0
2022-02-14 10:00:00,108.45,108.47,107.77,108.25,438144.0,91.1871,91.204,90.6154,91.019,438144.0
2022-02-14 10:30:00,108.23,108.44,107.99,108.05,348346.0,91.0022,91.1787,90.8004,90.8508,348346.0
2022-02-14 11:00:00,108.06,108.2,107.91,108.12,276479.0,90.8592,90.9769,90.7331,90.9097,276479.0
2022-02-14 11:30:00,108.13,108.8,108.09,108.69,436972.0,90.9181,91.4814,90.8844,91.3889,436972.0
2022-02-14 12:00:00,108.68,109.07,108.5,109.02,257718.0,91.3805,91.7084,91.2292,91.6664,257718.0
2022-02-14 12:30:00,109.03,109.1,108.84,108.99,209208.0,91.6748,91.7337,91.5151,91.6412,209208.0
2022-02-14 13:00:00,109.0,109.11,108.89,109.04,185860.0,91.6496,91.7421,91.5571,91.6832,185860.0
2022-02-14 13:30:00,109.03,109.04,108.66,108.74,240931.0,91.6748,91.6832,91.3637,91.431,240931.0
2022-02-14 14:00:00,108.73,108.87,108.5,108.59,226952.0,91.4226,91.5403,91.2292,91.3049,226952.0
2022-02-14 14:30:00,108.59,108.9,108.5,108.59,313455.0,91.3049,91.5655,91.2292,91.3049,313455.0
2022-02-14 15:00:00,108.58,108.95,108.49,108.78,258448.0,91.2964,91.6075,91.2208,91.4646,258448.0
2022-02-14 15:30:00,108.77,109.42,108.74,109.23,1470150.0,91.4562,92.0027,91.431,91.843,1470150.0
2022-02-15 09:30:00,109.35,110.61,109.09,110.18,465628.0,91.9439,93.0033,91.7253,92.6418,465628.0
2022-02-15 10:00:00,110.2,110.63,109.87,110.53,552936.0,92.6586,93.0201,92.3811,92.936,552936.0
2022-02-15 10:30:00,110.53,110.61,110.05,110.19,712265.0,92.936,93.0033,92.5325,92.6502,712265.0
2022-02-15 11:00:00,110.18,110.18,109.66,109.78,194226.0,92.6418,92.6418,92.2045,92.3054,194226.0
2022-02-15 11:30:00,109.79,110.05,109.61,109.7,215089.0,92.3138,92.5325,92.1625,92.2382,215089.0
2022-02-15 12:00:00,109.72,109.75,109.36,109.63,137805.0,92.255,92.2802,91.9523,92.1793,137805.0
2022-02-15 12:30:00,109.62,109.69,109.48,109.51,246396.0,92.1709,92.2298,92.0532,92.0784,246396.0
2022-02-15 13:00:00,109.52,109.58,109.26,109.55,177266.0,92.0868,92.1373,91.8682,92.112,177266.0
2022-02-15 13:30:00,109.56,109.6,109.26,109.38,98134.0,92.1205,92.1541,91.8682,91.9691,98134.0
2022-02-15 14:00:00,109.41,109.54,109.22,109.5,230384.0,91.9943,92.1036,91.8346,92.07,230384.0
2022-02-15 14:30:00,109.5,109.51,109.18,109.37,294030.0,92.07,92.0784,91.8009,91.9607,294030.0
2022-02-15 15:00:00,109.36,109.39,109.22,109.34,243992.0,91.9523,91.9775,91.8346,91.9355,243992.0
2022-02-15 15:30:00,109.34,109.71,109.07,109.67,966704.0,91.9355,92.2466,91.7084,92.2129,966704.0
2022-02-16 09:30:00,109.67,111.07,109.3,110.44,553777.0,92.2129,93.3901,91.9018,92.8604,553777.0
2022-02-16 10:00:00,110.44,110.72,110.29,110.54,343199.0,92.8604,93.0958,92.7343,92.9445,343199.0
2022-02-16 10:30:00,110.55,110.76,110.43,110.74,279894.0,92.9529,93.1294,92.852,93.1126,279894.0
2022-02-16 11:00:00,110.75,111.28,110.74,111.27,321282.0,93.121,93.5667,93.1126,93.5583,321282.0
2022-02-16 11:30:00,111.25,111.26,110.89,110.98,220274.0,93.5414,93.5498,93.2387,93.3144,220274.0
2022-02-16 12:00:00,110.98,111.06,110.79,110.94,139718.0,93.3144,93.3817,93.1547,93.2808,139718.0
2022-02-16 12:30:00,110.93,111.01,110.75,110.87,155245.0,93.2724,93.3396,93.121,93.2219,155245.0
2022-02-16 13:00:00,110.89,111.07,110.88,110.94,113721.0,93.2387,93.3901,93.2303,93.2808,113721.0
2022-02-16 13:30:00,110.94,111.12,110.85,111.08,348647.0,93.2808,93.4321,93.2051,93.3985,348647.0
2022-02-16 14:00:00,111.05,111.84,111.05,111.71,603237.0,93.3733,94.0375,93.3733,93.9282,603237.0
2022-02-16 14:30:00,111.72,111.88,111.46,111.76,240459.0,93.9366,94.0712,93.718,93.9703,240459.0
2022-02-16 15:00:00,111.78,111.86,111.56,111.61,302900.0,93.9871,94.0543,93.8021,93.8441,302900.0
2022-02-16 15:30:00,111.6,111.97,111.49,111.56,970086.0,93.8357,94.1468,93.7432,93.8021,970086.0
2022-02-17 09:30:00,110.69,111.5,110.65,110.95,809318.0,93.0706,93.7516,93.0369,93.2892,809318.0
2022-02-17 10:00:00,110.96,112.02,110.84,111.59,566855.0,93.2976,94.1889,93.1967,93.8273,566855.0
2022-02-17 10:30:00,111.61,111.81,111.51,111.54,381101.0,93.8441,94.0123,93.7601,93.7853,381101.0
2022-02-17 11:00:00,111.51,111.99,111.5,111.78,439280.0,93.7601,94.1636,93.7516,93.9871,439280.0
2022-02-17 11:30:00,111.78,111.78,111.36,111.59,227499.0,93.9871,93.9871,93.6339,93.8273,227499.0
2022-02-17 12:00:00,111.59,112.21,111.55,112.01,385518.0,93.8273,94.3486,93.7937,94.1805,385518.0
2022-02-17 12:30:00,112.01,112.14,111.86,112.0,269114.0,94.1805,94.2898,94.0543,94.1721,269114.0
2022-02-17 13:00:00,112.0,112.29,111.99,112.2,234422.0,94.1721,94.4159,94.1636,94.3402,234422.0
2022-02-17 13:30:00,112.2,112.34,112.07,112.15,199311.0,94.3402,94.4579,94.2309,94.2982,199311.0
2022-02-17 14:00:00,112.14,112.25,111.97,112.0,189552.0,94.2898,94.3823,94.1468,94.1721,189552.0
2022-02-17 14:30:00,111.98,112.03,111.83,111.87,182792.0,94.1552,94.1973,94.0291,94.0627,182792.0
2022-02-17 15:00:00,111.86,111.94,111.47,111.89,265456.0,94.0543,94.1216,93.7264,94.0796,265456.0
2022-02-17 15:30:00,111.88,112.12,111.76,111.9,670799.0,94.0712,94.273,93.9703,94.088,670799.0
2022-02-18 09:30:00,111.5,112.19,111.5,112.0,558399.0,93.7516,94.3318,93.7516,94.1721,558399.0
2022-02-18 10:00:00,112.0,112.27,111.79,112.22,235005.0,94.1721,94.3991,93.9955,94.357,235005.0
2022-02-18 10:30:00,112.24,112.41,111.97,112.34,351317.0,94.3739,94.5168,94.1468,94.4579,351317.0
2022-02-18 11:00:00,112.35,112.48,112.16,112.29,289782.0,94.4663,94.5757,94.3066,94.4159,289782.0
2022-02-18 11:30:00,112.28,112.34,111.71,111.77,240226.0,94.4075,94.4579,93.9282,93.9787,240226.0
2022-02-18 12:00:00,111.78,111.8,111.17,111.74,380809.0,93.9871,94.0039,93.4742,93.9534,380809.0
2022-02-18 12:30:00,111.74,111.78,111.38,111.38,197017.0,93.9534,93.9871,93.6507,93.6507,197017.0
2022-02-18 13:00:00,111.39,111.57,111.24,111.42,137728.0,93.6592,93.8105,93.533,93.6844,137728.0
2022-02-18 13:30:00,111.42,111.79,111.29,111.74,272288.0,93.6844,93.9955,93.5751,93.9534,272288.0
2022-02-18 14:00:00,111.77,111.98,111.67,111.85,224015.0,93.9787,94.1552,93.8946,94.0459,224015.0
2022-02-18 14:30:00,111.85,111.98,111.59,111.89,147338.0,94.0459,94.1552,93.8273,94.0796,147338.0
2022-02-18 15:00:00,111.89,112.01,111.54,111.55,165427.0,94.0796,94.1805,93.7853,93.7937,165427.0
2022-02-18 15:30:00,111.54,111.85,111.37,111.62,539206.0,93.7853,94.0459,93.6423,93.8525,539206.0
2022-02-22 09:30:00,110.92,111.17,108.23,108.95,785318.0,93.264,93.4742,91.0022,91.6075,785318.0
2022-02-22 10:00:00,108.97,109.04,107.54,107.94,475510.0,91.6244,91.6832,90.422,90.7583,475510.0
2022-02-22 10:30:00,107.99,109.06,107.83,108.85,355472.0,90.8004,91.7,90.6658,91.5235,355472.0
2022-02-22 11:00:00,108.85,109.77,108.84,109.64,269557.0,91.5235,92.297,91.5151,92.1877,269557.0
2022-02-22 11:30:00,109.61,109.66,108.99,109.12,240149.0,92.1625,92.2045,91.6412,91.7505,240149.0
2022-02-22 12:00:00,109.12,109.21,108.85,108.86,129336.0,91.7505,91.8262,91.5235,91.5319,129336.0
2022-02-22 12:30:00,108.85,109.0,108.65,108.67,136355.0,91.5235,91.6496,91.3553,91.3721,136355.0
2022-02-22 13:00:00,108.67,108.69,108.33,108.53,208817.0,91.3721,91.3889,91.0862,91.2544,208817.0
2022-02-22 13:30:00,108.53,108.55,107.81,108.12,194595.0,91.2544,91.2712,90.649,90.9097,194595.0
2022-02-22 14:00:00,108.1,108.3,107.87,108.16,222709.0,90.8929,91.061,90.6995,90.9433,222709.0
2022-02-22 14:30:00,108.14,108.84,108.09,108.66,190639.0,90.9265,91.5151,90.8844,91.3637,190639.0
2022-02-22 15:00:00,108.69,108.78,108.33,108.54,201480.0,91.3889,91.4646,91.0862,91.2628,201480.0
2022-02-22 15:30:00,108.53,108.77,108.15,108.59,743263.0,91.2544,91.4562,90.9349,91.3049,743263.0
2022-02-23 09:30:00,108.99,109.23,108.41,108.91,360606.0,91.6412,91.843,91.1535,91.5739,360606.0
2022-02-23 10:00:00,108.9,109.38,108.77,108.92,310623.0,91.5655,91.9691,91.4562,91.5823,310623.0
2022-02-23 10:30:00,108.88,109.1,108.7,108.85,175843.0,91.5487,91.7337,91.3973,91.5235,175843.0
2022-02-23 11:00:00,108.84,108.9,108.47,108.57,190046.0,91.5151,91.5655,91.204,91.288,190046.0
2022-02-23 11:30:00,108.57,108.67,108.3,108.53,148685.0,91.288,91.3721,91.061,91.2544,148685.0
2022-02-23 12:00:00,108.54,108.78,108.42,108.68,182822.0,91.2628,91.4646,91.1619,91.3805,182822.0
2022-02-23 12:30:00,108.67,108.79,108.39,108.47,117947.0,91.3721,91.473,91.1367,91.204,117947.0
2022-02-23 13:00:00,108.48,108.52,108.29,108.41,139283.0,91.2124,91.246,91.0526,91.1535,139283.0
2022-02-23 13:30:00,108.42,108.56,108.13,108.4,213360.0,91.1619,91.2796,90.9181,91.1451,213360.0
2022-02-23 14:00:00,108.4,108.42,108.01,108.17,275262.0,91.1451,91.1619,90.8172,90.9517,275262.0
2022-02-23 14:30:00,108.19,108.37,108.12,108.26,155319.0,90.9685,91.1199,90.9097,91.0274,155319.0
2022-02-23 15:00:00,108.26,108.68,108.19,108.61,181963.0,91.0274,91.3805,90.9685,91.3217,181963.0
2022-02-23 15:30:00,108.61,108.73,108.4,108.6,630137.0,91.3217,91.4226,91.1451,91.3133,630137.0
2022-02-24 09:30:00,106.11,106.33,104.39,105.02,1065390.0,89.2196,89.4046,87.7734,88.3031,1065390.0
2022-02-24 10:00:00,105.02,105.03,103.99,104.08,661118.0,88.3031,88.3115,87.4371,87.5127,661118.0
2022-02-24 10:30:00,104.11,104.14,102.96,103.17,590893.0,87.538,87.5632,86.571,86.7476,590893.0
2022-02-24 11:00:00,103.15,103.33,102.55,102.57,397538.0,86.7308,86.8821,86.2263,86.2431,397538.0
2022-02-24 11:30:00,102.58,102.88,102.2,102.86,304097.0,86.2515,86.5038,85.932,86.4869,304097.0
2022-02-24 12:00:00,102.89,103.02,102.57,102.58,322263.0,86.5122,86.6215,86.2431,86.2515,322263.0
2022-02-24 12:30:00,102.57,102.57,101.86,101.87,278946.0,86.2431,86.2431,85.6461,85.6545,278946.0
2022-02-24 13:00:00,101.87,101.96,101.41,101.44,269727.0,85.6545,85.7302,85.2678,85.293,269727.0
2022-02-24 13:30:00,101.45,101.95,101.21,101.54,344454.0,85.3014,85.7218,85.0996,85.3771,344454.0
2022-02-24 14:00:00,101.54,101.76,101.18,101.6,367860.0,85.3771,85.562,85.0744,85.4275,367860.0
2022-02-24 14:30:00,101.6,102.06,101.55,102.05,568290.0,85.4275,85.8143,85.3855,85.8059,568290.0
2022-02-24 15:00:00,102.04,102.64,101.99,102.23,471056.0,85.7975,86.302,85.7554,85.9572,471056.0
2022-02-24 15:30:00,102.22,103.13,102.09,102.79,1259635.0,85.9488,86.714,85.8395,86.4281,1259635.0
2022-02-25 09:30:00,103.8,105.98,103.53,105.45,635968.0,87.2773,89.1103,87.0503,88.6647,635968.0
2022-02-25 10:00:00,105.47,105.77,105.38,105.46,345180.0,88.6815,88.9337,88.6058,88.6731,345180.0
2022-02-25 10:30:00,105.49,105.56,105.01,105.17,359638.0,88.6983,88.7572,88.2947,88.4292,359638.0
2022-02-25 11:00:00,105.21,105.62,105.11,105.32,328033.0,88.4629,88.8076,88.3788,88.5554,328033.0
2022-02-25 11:30:00,105.31,105.31,104.88,105.05,232745.0,88.547,88.547,88.1854,88.3283,232745.0
2022-02-25 12:00:00,105.04,105.11,104.8,105.06,323350.0,88.3199,88.3788,88.1181,88.3368,323350.0
2022-02-25 12:30:00,105.06,105.34,105.03,105.16,228965.0,88.3368,88.5722,88.3115,88.4208,228965.0
2022-02-25 13:00:00,105.19,105.21,104.9,104.93,254708.0,88.4461,88.4629,88.2022,88.2274,254708.0
2022-02-25 13:30:00,104.93,104.98,104.56,104.57,247707.0,88.2274,88.2695,87.9163,87.9247,247707.0
2022-02-25 14:00:00,104.58,105.27,104.5,105.18,257789.0,87.9332,88.5133,87.8659,88.4377,257789.0
2022-02-25 14:30:00,105.17,105.2,104.83,104.83,232261.0,88.4292,88.4545,88.1434,88.1434,232261.0
2022-02-25 15:00:00,104.85,105.07,104.68,104.96,303481.0,88.1602,88.3452,88.0172,88.2527,303481.0
2022-02-25 15:30:00,104.97,105.29,104.81,105.24,842713.0,88.2611,88.5301,88.1265,88.4881,842713.0
2022-02-28 09:30:00,102.08,102.77,102.05,102.24,704417.0,85.8311,86.4113,85.8059,85.9656,704417.0
2022-02-28 10:00:00,102.21,102.5,101.85,101.86,211745.0,85.9404,86.1842,85.6377,85.6461,211745.0
2022-02-28 10:30:00,101.87,102.19,101.76,101.93,249643.0,85.6545,85.9236,85.562,85.705,249643.0
2022-02-28 11:00:00,101.93,102.2,101.64,101.66,226601.0,85.705,85.932,85.4611,85.478,226601.0
2022-02-28 11:30:00,101.66,101.97,101.22,101.34,234361.0,85.478,85.7386,85.108,85.2089,234361.0
2022-02-28 12:00:00,101.31,101.4,100.76,100.86,318676.0,85.1837,85.2593,84.7212,84.8053,318676.0
2022-02-28 12:30:00,100.86,101.04,100.64,100.92,313724.0,84.8053,84.9566,84.6203,84.8557,313724.0
2022-02-28 13:00:00,100.92,101.18,100.48,100.49,250725.0,84.8557,85.0744,84.4858,84.4942,250725.0
2022-02-28 13:30:00,100.48,101.03,100.35,101.03,193446.0,84.4858,84.9482,84.3765,84.9482,193446.0
2022-02-28 14:00:00,101.04,101.07,100.07,100.49,292758.0,84.9566,84.9819,84.1411,84.4942,292758.0
2022-02-28 14:30:00,100.5,100.93,100.44,100.77,191662.0,84.5026,84.8642,84.4522,84.7296,191662.0
2022-02-28 15:00:00,100.77,100.88,100.38,100.52,916154.0,84.7296,84.8221,84.4017,84.5194,916154.0
2022-02-28 15:30:00,100.52,101.06,100.3,101.04,1564528.0,84.5194,84.9735,84.3344,84.9566,1564528.0
2022-03-01 09:30:00,101.07,102.16,100.8,101.53,503037.0,84.9819,85.8984,84.7549,85.3687,503037.0
2022-03-01 10:00:00,101.54,102.06,101.11,101.16,249414.0,85.3771,85.8143,85.0155,85.0575,249414.0
2022-03-01 10:30:00,101.19,101.21,100.58,100.87,182240.0,85.0828,85.0996,84.5699,84.8137,182240.0
2022-03-01 11:00:00,100.86,101.16,100.77,101.14,173570.0,84.8053,85.0575,84.7296,85.0407,173570.0
2022-03-01 11:30:00,101.14,101.15,100.44,100.63,166229.0,85.0407,85.0491,84.4522,84.6119,166229.0
2022-03-01 12:00:00,100.64,100.85,100.51,100.83,163382.0,84.6203,84.7969,84.511,84.7801,163382.0
2022-03-01 12:30:00,100.83,101.17,100.81,101.02,136222.0,84.7801,85.066,84.7633,84.9398,136222.0
2022-03-01 13:00:00,101.02,101.15,100.51,100.61,117086.0,84.9398,85.0491,84.511,84.5951,117086.0
2022-03-01 13:30:00,100.64,100.91,100.54,100.91,159430.0,84.6203,84.8473,84.5362,84.8473,159430.0
2022-03-01 14:00:00,100.9,101.28,100.67,101.21,127681.0,84.8389,85.1584,84.6455,85.0996,127681.0
2022-03-01 14:30:00,101.22,101.79,101.19,101.68,165697.0,85.108,85.5873,85.0828,85.4948,165697.0
2022-03-01 15:00:00,101.68,102.05,101.37,101.38,203710.0,85.4948,85.8059,85.2341,85.2425,203710.0
2022-03-01 15:30:00,101.35,101.58,100.85,101.44,696067.0,85.2173,85.4107,84.7969,85.293,696067.0
2022-03-02 09:30:00,101.44,101.83,101.01,101.22,303839.0,85.293,85.6209,84.9314,85.108,303839.0
2022-03-02 10:00:00,101.24,101.98,101.22,101.83,179655.0,85.1248,85.747,85.108,85.6209,179655.0
2022-03-02 10:30:00,101.79,102.27,101.61,102.17,120678.0,85.5873,85.9909,85.4359,85.9068,120678.0
2022-03-02 11:00:00,102.17,102.54,102.05,102.47,187882.0,85.9068,86.2179,85.8059,86.159,187882.0
2022-03-02 11:30:00,102.48,102.66,102.19,102.54,131298.0,86.1674,86.3188,85.9236,86.2179,131298.0
2022-03-02 12:00:00,102.55,102.82,102.3,102.8,140660.0,86.2263,86.4533,86.0161,86.4365,140660.0
2022-03-02 12:30:00,102.79,103.14,102.78,103.09,152404.0,86.4281,86.7224,86.4197,86.6803,152404.0
2022-03-02 13:00:00,103.13,103.29,102.99,103.2,150811.0,86.714,86.8485,86.5963,86.7728,150811.0
2022-03-02 13:30:00,103.19,103.49,103.17,103.25,150913.0,86.7644,87.0167,86.7476,86.8149,150913.0
2022-03-02 14:00:00,103.26,103.48,103.19,103.42,172762.0,86.8233,87.0083,86.7644,86.9578,172762.0
2022-03-02 14:30:00,103.42,103.42,103.12,103.18,148413.0,86.9578,86.9578,86.7056,86.756,148413.0
2022-03-02 15:00:00,103.18,103.31,102.94,103.14,231399.0,86.756,86.8653,86.5542,86.7224,231399.0
2022-03-02 15:30:00,103.14,103.16,102.42,102.51,1018037.0,86.7224,86.7392,86.117,86.1927,1018037.0
2022-03-03 09:30:00,101.63,102.95,101.63,102.05,292968.0,85.4527,86.5626,85.4527,85.8059,292968.0
2022-03-03 10:00:00,102.03,102.25,101.9,101.92,223742.0,85.7891,85.974,85.6798,85.6966,223742.0
2022-03-03 10:30:00,101.94,102.26,101.77,101.9,151925.0,85.7134,85.9825,85.5704,85.6798,151925.0
2022-03-03 11:00:00,101.9,102.22,101.9,102.09,154425.0,85.6798,85.9488,85.6798,85.8395,154425.0
2022-03-03 11:30:00,102.12,102.26,101.94,102.15,138858.0,85.8647,85.9825,85.7134,85.89,138858.0
2022-03-03 12:00:00,102.12,102.31,102.12,102.2,161861.0,85.8647,86.0245,85.8647,85.932,161861.0
2022-03-03 12:30:00,102.2,102.65,102.19,102.45,157129.0,85.932,86.3104,85.9236,86.1422,157129.0
2022-03-03 13:00:00,102.45,102.67,102.36,102.67,144747.0,86.1422,86.3272,86.0665,86.3272,144747.0
2022-03-03 13:30:00,102.67,102.96,102.65,102.89,108256.0,86.3272,86.571,86.3104,86.5122,108256.0
2022-03-03 14:00:00,102.88,103.09,102.84,102.99,178930.0,86.5038,86.6803,86.4701,86.5963,178930.0
2022-03-03 14:30:00,103.0,103.01,102.41,102.48,153642.0,86.6047,86.6131,86.1086,86.1674,153642.0
2022-03-03 15:00:00,102.48,102.68,102.28,102.66,139018.0,86.1674,86.3356,85.9993,86.3188,139018.0
2022-03-03 15:30:00,102.64,102.64,102.14,102.48,688388.0,86.302,86.302,85.8816,86.1674,688388.0
2022-03-04 09:30:00,101.04,101.07,100.26,100.37,356471.0,84.9566,84.9819,84.3008,84.3933,356471.0
2022-03-04 10:00:00,100.34,100.37,99.29,99.74,556038.0,84.3681,84.3933,83.4852,83.8636,556038.0
2022-03-04 10:30:00,99.76,100.48,99.55,100.05,386518.0,83.8804,84.4858,83.7038,84.1242,386518.0
2022-03-04 11:00:00,100.07,100.17,99.57,99.68,271520.0,84.1411,84.2251,83.7206,83.8131,271520.0
2022-03-04 11:30:00,99.68,99.75,99.36,99.59,152141.0,83.8131,83.872,83.5441,83.7375,152141.0
2022-03-04 12:00:00,99.59,99.85,99.47,99.83,195487.0,83.7375,83.9561,83.6366,83.9393,195487.0
2022-03-04 12:30:00,99.82,100.16,99.75,99.95,158168.0,83.9308,84.2167,83.872,84.0402,158168.0
2022-03-04 13:00:00,99.97,100.15,99.96,100.15,143835.0,84.057,84.2083,84.0486,84.2083,143835.0
2022-03-04 13:30:00,100.16,100.25,99.76,99.77,140161.0,84.2167,84.2924,83.8804,83.8888,140161.0
2022-03-04 14:00:00,99.77,100.02,99.51,100.0,289193.0,83.8888,84.099,83.6702,84.0822,289193.0
2022-03-04 14:30:00,99.98,100.16,99.46,99.5,425989.0,84.0654,84.2167,83.6281,83.6618,425989.0
2022-03-04 15:00:00,99.51,99.77,99.25,99.64,596715.0,83.6702,83.8888,83.4516,83.7795,596715.0
2022-03-04 15:30:00,99.62,99.82,99.4,99.78,966728.0,83.7627,83.9308,83.5777,83.8972,966728.0
2022-03-07 09:30:00,97.42,97.59,94.72,94.92,1068751.0,81.9129,82.0558,79.6427,79.8108,1068751.0
2022-03-07 10:00:00,94.9,95.01,93.66,93.75,636579.0,79.794,79.8865,78.7514,78.8271,636579.0
2022-03-07 10:30:00,93.76,95.0,93.72,94.45,584909.0,78.8355,79.8781,78.8018,79.4156,584909.0
2022-03-07 11:00:00,94.46,94.65,93.34,93.35,762695.0,79.424,79.5838,78.4823,78.4907,762695.0
2022-03-07 11:30:00,93.35,93.59,93.16,93.57,389658.0,78.4907,78.6925,78.331,78.6757,389658.0
2022-03-07 12:00:00,93.59,93.82,93.36,93.63,393902.0,78.6925,78.8859,78.4991,78.7262,393902.0
2022-03-07 12:30:00,93.61,93.82,93.24,93.77,370348.0,78.7093,78.8859,78.3982,78.8439,370348.0
2022-03-07 13:00:00,93.78,94.23,93.77,94.02,494321.0,78.8523,79.2307,78.8439,79.0541,494321.0
2022-03-07 13:30:00,94.02,94.62,93.99,94.41,521046.0,79.0541,79.5586,79.0289,79.382,521046.0
2022-03-07 14:00:00,94.44,94.67,94.15,94.18,286103.0,79.4072,79.6006,79.1634,79.1886,286103.0
2022-03-07 14:30:00,94.2,94.58,94.1,94.58,200340.0,79.2054,79.5249,79.1213,79.5249,200340.0
2022-03-07 15:00:00,94.59,94.59,93.9,94.13,535428.0,79.5333,79.5333,78.9532,79.1466,535428.0
2022-03-07 15:30:00,94.1,94.1,92.45,93.21,2397699.0,79.1213,79.1213,77.734,78.373,2397699.0
2022-03-08 09:30:00,94.19,94.26,92.7,93.44,704170.0,79.197,79.2559,77.9442,78.5664,704170.0
2022-03-08 10:00:00,93.44,93.88,93.09,93.78,283118.0,78.5664,78.9364,78.2721,78.8523,283118.0
2022-03-08 10:30:00,93.77,94.4,93.74,94.22,295052.0,78.8439,79.3736,78.8186,79.2222,295052.0
2022-03-08 11:00:00,94.23,94.45,94.04,94.33,243034.0,79.2307,79.4156,79.0709,79.3147,243034.0
2022-03-08 11:30:00,94.32,95.2,94.28,94.86,316371.0,79.3063,80.0462,79.2727,79.7604,316371.0
2022-03-08 12:00:00,94.86,95.69,94.66,95.63,269493.0,79.7604,80.4583,79.5922,80.4078,269493.0
2022-03-08 12:30:00,95.64,96.36,95.58,95.61,254291.0,80.4162,81.0216,80.3658,80.391,254291.0
2022-03-08 13:00:00,95.61,96.22,95.6,95.98,295377.0,80.391,80.9039,80.3826,80.7021,295377.0
2022-03-08 13:30:00,95.96,96.11,95.26,95.35,235267.0,80.6853,80.8114,80.0967,80.1724,235267.0
2022-03-08 14:00:00,95.34,95.5,95.04,95.39,192206.0,80.164,80.2985,79.9117,80.206,192206.0
2022-03-08 14:30:00,95.37,95.67,95.28,95.32,150935.0,80.1892,80.4414,80.1135,80.1471,150935.0
2022-03-08 15:00:00,95.32,95.42,94.52,94.55,214285.0,80.1471,80.2312,79.4745,79.4997,214285.0
2022-03-08 15:30:00,94.54,94.67,93.83,93.97,698875.0,79.4913,79.6006,78.8943,79.012,698875.0
2022-03-09 09:30:00,95.22,96.07,94.86,94.99,370048.0,80.0631,80.7778,79.7604,79.8697,370048.0
2022-03-09 10:00:00,95.03,95.5,94.55,94.99,269357.0,79.9033,80.2985,79.4997,79.8697,269357.0
2022-03-09 10:30:00,94.97,94.99,93.92,93.99,246245.0,79.8529,79.8697,78.97,79.0289,246245.0
2022-03-09 11:00:00,94.0,94.11,93.35,94.01,286590.0,79.0373,79.1298,78.4907,79.0457,286590.0
2022-03-09 11:30:00,94.07,94.66,94.0,94.59,140224.0,79.0961,79.5922,79.0373,79.5333,140224.0
2022-03-09 12:00:00,94.58,94.74,94.43,94.69,114128.0,79.5249,79.6595,79.3988,79.6174,114128.0
2022-03-09 12:30:00,94.7,94.75,94.11,94.38,132489.0,79.6258,79.6679,79.1298,79.3568,132489.0
2022-03-09 13:00:00,94.36,94.59,94.17,94.27,102198.0,79.34,79.5333,79.1802,79.2643,102198.0
2022-03-09 13:30:00,94.27,94.31,93.91,94.09,129906.0,79.2643,79.2979,78.9616,79.1129,129906.0
2022-03-09 14:00:00,94.08,94.57,93.95,94.35,140292.0,79.1045,79.5165,78.9952,79.3315,140292.0
2022-03-09 14:30:00,94.37,94.42,93.85,93.86,139901.0,79.3484,79.3904,78.9111,78.9195,139901.0
2022-03-09 15:00:00,93.91,94.35,93.89,94.24,171660.0,78.9616,79.3315,78.9448,79.2391,171660.0
2022-03-09 15:30:00,94.22,94.42,93.69,93.81,874965.0,79.2222,79.3904,78.7766,78.8775,874965.0
2022-03-10 09:30:00,92.93,93.83,92.1,93.47,394046.0,78.1376,78.8943,77.4397,78.5916,394046.0
2022-03-10 10:00:00,93.5,93.67,92.8,92.82,293066.0,78.6169,78.7598,78.0283,78.0451,293066.0
2022-03-10 10:30:00,92.84,92.9,92.25,92.32,219021.0,78.0619,78.1124,77.5658,77.6247,219021.0
2022-03-10 11:00:00,92.3,92.5,91.76,91.9,275249.0,77.6079,77.776,77.1538,77.2715,275249.0
2022-03-10 11:30:00,91.88,92.05,91.69,91.88,170284.0,77.2547,77.3977,77.095,77.2547,170284.0
2022-03-10 12:00:00,91.88,92.18,91.88,92.01,141928.0,77.2547,77.507,77.2547,77.364,141928.0
2022-03-10 12:30:00,92.02,92.08,91.6,91.84,162935.0,77.3724,77.4229,77.0193,77.2211,162935.0
2022-03-10 13:00:00,91.81,92.48,91.8,92.28,216306.0,77.1959,77.7592,77.1875,77.591,216306.0
2022-03-10 13:30:00,92.28,92.29,92.08,92.24,99136.0,77.591,77.5995,77.4229,77.5574,99136.0
2022-03-10 14:00:00,92.25,92.43,92.16,92.32,155724.0,77.5658,77.7172,77.4901,77.6247,155724.0
2022-03-10 14:30:00,92.33,92.38,92.04,92.1,235241.0,77.6331,77.6751,77.3893,77.4397,235241.0
2022-03-10 15:00:00,92.13,92.14,91.72,91.81,176741.0,77.4649,77.4733,77.1202,77.1959,176741.0
2022-03-10 15:30:00,91.81,92.26,91.74,91.89,1221962.0,77.1959,77.5742,77.137,77.2631,1221962.0
2022-03-11 09:30:00,92.27,92.42,91.58,92.0,571905.0,77.5826,77.7088,77.0025,77.3556,571905.0
2022-03-11 10:00:00,92.0,92.02,91.42,91.97,248322.0,77.3556,77.3724,76.8679,77.3304,248322.0
2022-03-11 10:30:00,91.95,92.12,91.65,91.84,301953.0,77.3136,77.4565,77.0613,77.2211,301953.0
2022-03-11 11:00:00,91.85,91.86,91.11,91.29,463592.0,77.2295,77.2379,76.6073,76.7586,463592.0
2022-03-11 11:30:00,91.29,91.43,90.98,91.23,336253.0,76.7586,76.8763,76.498,76.7082,336253.0
2022-03-11 12:00:00,91.21,91.23,90.8,91.02,127819.0,76.6914,76.7082,76.3466,76.5316,127819.0
2022-03-11 12:30:00,91.03,91.13,90.52,90.52,325632.0,76.54,76.6241,76.1112,76.1112,325632.0
2022-03-11 13:00:00,90.51,90.63,90.31,90.51,189568.0,76.1028,76.2037,75.9346,76.1028,189568.0
2022-03-11 13:30:00,90.51,90.57,89.97,90.05,316591.0,76.1028,76.1532,75.6487,75.716,316591.0
2022-03-11 14:00:00,90.04,90.08,89.57,89.61,377760.0,75.7076,75.7412,75.3124,75.3461,377760.0
2022-03-11 14:30:00,89.59,89.84,89.35,89.55,361392.0,75.3292,75.5394,75.1274,75.2956,361392.0
2022-03-11 15:00:00,89.54,89.59,89.27,89.34,233086.0,75.2872,75.3292,75.0602,75.119,233086.0
2022-03-11 15:30:00,89.34,89.37,88.76,88.89,1319895.0,75.119,75.1443,74.6314,74.7407,1319895.0
2022-03-14 09:30:00,89.89,89.89,88.4,89.15,618505.0,75.5815,75.5815,74.3287,74.9593,618505.0
2022-03-14 10:00:00,89.13,89.15,88.37,88.88,301397.0,74.9425,74.9593,74.3034,74.7323,301397.0
2022-03-14 10:30:00,88.89,89.87,88.89,89.87,373614.0,74.7407,75.5647,74.7407,75.5647,373614.0
2022-03-14 11:00:00,89.91,90.18,89.72,89.91,275550.0,75.5983,75.8253,75.4385,75.5983,275550.0
2022-03-14 11:30:00,89.92,90.58,89.76,90.51,247639.0,75.6067,76.1617,75.4722,76.1028,247639.0
2022-03-14 12:00:00,90.48,90.5,90.04,90.17,271603.0,76.0776,76.0944,75.7076,75.8169,271603.0
2022-03-14 12:30:00,90.17,90.21,89.48,89.57,261967.0,75.8169,75.8505,75.2367,75.3124,261967.0
2022-03-14 13:00:00,89.58,90.03,89.58,90.03,173419.0,75.3208,75.6992,75.3208,75.6992,173419.0
2022-03-14 13:30:00,90.0,90.15,89.2,89.23,163858.0,75.674,75.8001,75.0013,75.0265,163858.0
2022-03-14 14:00:00,89.23,89.28,88.73,88.93,440227.0,75.0265,75.0686,74.6061,74.7743,440227.0
2022-03-14 14:30:00,88.93,88.94,88.76,88.88,163129.0,74.7743,74.7827,74.6314,74.7323,163129.0
2022-03-14 15:00:00,88.87,89.06,88.73,89.03,233815.0,74.7238,74.8836,74.6061,74.8584,233815.0
2022-03-14 15:30:00,89.04,89.72,88.82,89.64,1423529.0,74.8668,75.4385,74.6818,75.3713,1423529.0
2022-03-15 09:30:00,91.33,91.51,90.61,91.38,425237.0,76.7923,76.9436,76.1869,76.8343,425237.0
2022-03-15 10:00:00,91.35,91.62,91.13,91.5,244208.0,76.8091,77.0361,76.6241,76.9352,244208.0
2022-03-15 10:30:00,91.52,91.61,91.22,91.35,188508.0,76.952,77.0277,76.6998,76.8091,188508.0
2022-03-15 11:00:00,91.36,91.62,91.3,91.62,167792.0,76.8175,77.0361,76.767,77.0361,167792.0
2022-03-15 11:30:00,91.62,92.01,91.52,91.62,156114.0,77.0361,77.364,76.952,77.0361,156114.0
2022-03-15 12:00:00,91.6,92.04,91.33,91.92,190242.0,77.0193,77.3893,76.7923,77.2884,190242.0
2022-03-15 12:30:00,91.93,92.16,91.83,92.03,150251.0,77.2968,77.4901,77.2127,77.3808,150251.0
2022-03-15 13:00:00,92.01,92.14,91.82,91.91,158314.0,77.364,77.4733,77.2043,77.2799,158314.0
2022-03-15 13:30:00,91.93,92.33,91.84,92.28,220619.0,77.2968,77.6331,77.2211,77.591,220619.0
2022-03-15 14:00:00,92.28,92.36,92.0,92.17,153113.0,77.591,77.6583,77.3556,77.4986,153113.0
2022-03-15 14:30:00,92.19,92.71,92.09,92.69,183858.0,77.5154,77.9526,77.4313,77.9358,183858.0
2022-03-15 15:00:00,92.69,92.95,92.62,92.67,333677.0,77.9358,78.1544,77.8769,77.919,333677.0
2022-03-15 15:30:00,92.68,92.71,92.03,92.61,1519267.0,77.9274,77.9526,77.3808,77.8685,1519267.0
2022-03-16 09:30:00,93.0,93.41,92.83,93.13,412113.0,78.1964,78.5412,78.0535,78.3057,412113.0
2022-03-16 10:00:00,93.14,93.76,93.02,93.72,307485.0,78.3142,78.8355,78.2133,78.8018,307485.0
2022-03-16 10:30:00,93.68,94.14,93.5,94.12,336101.0,78.7682,79.155,78.6169,79.1382,336101.0
2022-03-16 11:00:00,94.14,94.41,93.93,94.06,255813.0,79.155,79.382,78.9784,79.0877,255813.0
2022-03-16 11:30:00,94.07,94.08,93.85,94.01,232988.0,79.0961,79.1045,78.9111,79.0457,232988.0
2022-03-16 12:00:00,94.01,94.31,93.95,94.31,276676.0,79.0457,79.2979,78.9952,79.2979,276676.0
2022-03-16 12:30:00,94.33,94.5,94.18,94.33,280637.0,79.3147,79.4577,79.1886,79.3147,280637.0
2022-03-16 13:00:00,94.31,94.33,93.87,94.0,195745.0,79.2979,79.3147,78.928,79.0373,195745.0
2022-03-16 13:30:00,94.0,94.17,93.88,93.9,303623.0,79.0373,79.1802,78.9364,78.9532,303623.0
2022-03-16 14:00:00,93.88,94.0,93.05,93.05,310917.0,78.9364,79.0373,78.2385,78.2385,310917.0
2022-03-16 14:30:00,93.06,93.61,92.97,93.28,273538.0,78.2469,78.7093,78.1712,78.4319,273538.0
2022-03-16 15:00:00,93.31,93.71,93.22,93.61,199718.0,78.4571,78.7934,78.3814,78.7093,199718.0
2022-03-16 15:30:00,93.59,93.85,93.26,93.81,601502.0,78.6925,78.9111,78.4151,78.8775,601502.0
2022-03-17 09:30:00,93.5,93.82,92.93,93.3,291080.0,78.6169,78.8859,78.1376,78.4487,291080.0
2022-03-17 10:00:00,93.33,93.39,93.09,93.2,186542.0,78.4739,78.5244,78.2721,78.3646,186542.0
2022-03-17 10:30:00,93.2,93.38,93.11,93.26,173249.0,78.3646,78.516,78.2889,78.4151,173249.0
2022-03-17 11:00:00,93.26,93.7,93.23,93.66,130415.0,78.4151,78.785,78.3898,78.7514,130415.0
2022-03-17 11:30:00,93.63,93.83,93.52,93.58,153820.0,78.7262,78.8943,78.6337,78.6841,153820.0
2022-03-17 12:00:00,93.58,93.74,93.41,93.73,123018.0,78.6841,78.8186,78.5412,78.8102,123018.0
2022-03-17 12:30:00,93.74,93.85,93.45,93.51,190684.0,78.8186,78.9111,78.5748,78.6253,190684.0
2022-03-17 13:00:00,93.51,93.51,93.17,93.32,207146.0,78.6253,78.6253,78.3394,78.4655,207146.0
2022-03-17 13:30:00,93.32,93.59,93.2,93.49,123561.0,78.4655,78.6925,78.3646,78.6084,123561.0
2022-03-17 14:00:00,93.5,93.65,93.46,93.5,145660.0,78.6169,78.743,78.5832,78.6169,145660.0
2022-03-17 14:30:00,93.51,93.51,93.29,93.41,115441.0,78.6253,78.6253,78.4403,78.5412,115441.0
2022-03-17 15:00:00,93.4,93.56,93.3,93.43,163780.0,78.5328,78.6673,78.4487,78.558,163780.0
2022-03-17 15:30:00,93.45,93.68,93.25,93.33,795431.0,78.5748,78.7682,78.4066,78.4739,795431.0
2022-03-18 09:30:00,94.19,94.7,93.55,94.31,1425450.0,79.197,79.6258,78.6589,79.2979,1425450.0
2022-03-18 10:00:00,94.33,94.55,93.87,93.89,212978.0,79.3147,79.4997,78.928,78.9448,212978.0
2022-03-18 10:30:00,93.86,94.41,93.8,94.38,146415.0,78.9195,79.382,78.8691,79.3568,146415.0
2022-03-18 11:00:00,94.39,94.56,94.0,94.06,163495.0,79.3652,79.5081,79.0373,79.0877,163495.0
2022-03-18 11:30:00,94.04,94.13,93.86,94.0,156759.0,79.0709,79.1466,78.9195,79.0373,156759.0
2022-03-18 12:00:00,93.99,94.2,93.85,94.19,195829.0,79.0289,79.2054,78.9111,79.197,195829.0
2022-03-18 12:30:00,94.2,94.37,94.07,94.19,137782.0,79.2054,79.3484,79.0961,79.197,137782.0
2022-03-18 13:00:00,94.19,94.31,93.96,94.02,138831.0,79.197,79.2979,79.0036,79.0541,138831.0
2022-03-18 13:30:00,94.02,94.38,93.96,94.16,212546.0,79.0541,79.3568,79.0036,79.1718,212546.0
2022-03-18 14:00:00,94.17,94.18,93.53,93.57,245220.0,79.1802,79.1886,78.6421,78.6757,245220.0
2022-03-18 14:30:00,93.59,93.75,93.21,93.37,226728.0,78.6925,78.8271,78.373,78.5075,226728.0
2022-03-18 15:00:00,93.39,93.95,93.35,93.81,183689.0,78.5244,78.9952,78.4907,78.8775,183689.0
2022-03-18 15:30:00,93.81,93.98,93.52,93.9,901284.0,78.8775,79.0204,78.6337,78.9532,901284.0
2022-03-21 09:30:00,94.55,95.0,93.44,93.46,443551.0,79.4997,79.8781,78.5664,78.5832,443551.0
2022-03-21 10:00:00,93.43,94.22,93.39,94.21,165930.0,78.558,79.2222,78.5244,79.2138,165930.0
2022-03-21 10:30:00,94.21,94.85,94.06,94.83,160567.0,79.2138,79.752,79.0877,79.7351,160567.0
2022-03-21 11:00:00,94.83,94.98,94.52,94.52,161189.0,79.7351,79.8613,79.4745,79.4745,161189.0
2022-03-21 11:30:00,94.52,94.56,94.05,94.14,149608.0,79.4745,79.5081,79.0793,79.155,149608.0
2022-03-21 12:00:00,94.15,94.52,94.04,94.37,103060.0,79.1634,79.4745,79.0709,79.3484,103060.0
2022-03-21 12:30:00,94.37,94.37,93.85,93.9,138106.0,79.3484,79.3484,78.9111,78.9532,138106.0
2022-03-21 13:00:00,93.91,94.1,93.78,94.01,91124.0,78.9616,79.1213,78.8523,79.0457,91124.0
2022-03-21 13:30:00,94.02,94.25,93.94,94.0,96193.0,79.0541,79.2475,78.9868,79.0373,96193.0
2022-03-21 14:00:00,94.03,94.04,93.73,93.92,132831.0,79.0625,79.0709,78.8102,78.97,132831.0
2022-03-21 14:30:00,93.93,94.07,93.83,93.83,98108.0,78.9784,79.0961,78.8943,78.8943,98108.0
2022-03-21 15:00:00,93.83,94.09,93.82,94.07,173333.0,78.8943,79.1129,78.8859,79.0961,173333.0
2022-03-21 15:30:00,94.07,94.28,93.96,94.14,424424.0,79.0961,79.2727,79.0036,79.155,424424.0
2022-03-22 09:30:00,94.29,95.38,94.2,95.38,788257.0,79.2811,80.1976,79.2054,80.1976,788257.0
2022-03-22 10:00:00,95.38,95.42,94.23,94.28,282584.0,80.1976,80.2312,79.2307,79.2727,282584.0
2022-03-22 10:30:00,94.28,94.42,93.66,94.31,211282.0,79.2727,79.3904,78.7514,79.2979,211282.0
2022-03-22 11:00:00,94.35,94.49,93.81,93.91,199578.0,79.3315,79.4493,78.8775,78.9616,199578.0
2022-03-22 11:30:00,93.89,93.91,93.57,93.86,134661.0,78.9448,78.9616,78.6757,78.9195,134661.0
2022-03-22 12:00:00,93.87,94.04,93.59,93.63,123977.0,78.928,79.0709,78.6925,78.7262,123977.0
2022-03-22 12:30:00,93.63,94.13,93.57,94.09,180102.0,78.7262,79.1466,78.6757,79.1129,180102.0
2022-03-22 13:00:00,94.09,94.24,93.85,93.88,120028.0,79.1129,79.2391,78.9111,78.9364,120028.0
2022-03-22 13:30:00,93.89,94.08,93.89,93.96,101955.0,78.9448,79.1045,78.9448,79.0036,101955.0
2022-03-22 14:00:00,93.97,93.99,93.59,93.59,148965.0,79.012,79.0289,78.6925,78.6925,148965.0
2022-03-22 14:30:00,93.59,93.87,93.52,93.75,177725.0,78.6925,78.928,78.6337,78.8271,177725.0
2022-03-22 15:00:00,93.73,93.91,93.51,93.86,196002.0,78.8102,78.9616,78.6253,78.9195,196002.0
2022-03-22 15:30:00,93.88,93.97,93.61,93.67,748474.0,78.9364,79.012,78.7093,78.7598,748474.0
2022-03-23 09:30:00,92.72,93.14,92.29,92.84,508454.0,79.029,79.387,78.6625,79.1312,508454.0
2022-03-23 10:00:00,92.85,92.99,92.15,92.45,141615.0,79.1398,79.2591,78.5431,78.7988,141615.0
2022-03-23 10:30:00,92.47,92.47,91.77,91.78,195582.0,78.8159,78.8159,78.2192,78.2278,195582.0
2022-03-23 11:00:00,91.78,91.93,91.61,91.69,161270.0,78.2278,78.3556,78.0829,78.1511,161270.0
2022-03-23 11:30:00,91.68,91.81,91.34,91.71,184908.0,78.1425,78.2533,77.8527,78.1681,184908.0
2022-03-23 12:00:00,91.72,91.82,91.42,91.42,141034.0,78.1766,78.2619,77.9209,77.9209,141034.0
2022-03-23 12:30:00,91.43,91.56,91.31,91.38,118361.0,77.9294,78.0403,77.8272,77.8868,118361.0
2022-03-23 13:00:00,91.39,91.65,91.37,91.61,105255.0,77.8954,78.117,77.8783,78.0829,105255.0
2022-03-23 13:30:00,91.59,91.61,91.42,91.56,129402.0,78.0658,78.0829,77.9209,78.0403,129402.0
2022-03-23 14:00:00,91.57,91.98,91.52,91.97,136933.0,78.0488,78.3982,78.0062,78.3897,136933.0
2022-03-23 14:30:00,91.96,92.02,91.69,91.85,180967.0,78.3812,78.4323,78.1511,78.2874,180967.0
2022-03-23 15:00:00,91.85,91.96,91.48,91.58,215830.0,78.2874,78.3812,77.9721,78.0573,215830.0
2022-03-23 15:30:00,91.58,91.58,91.16,91.24,777634.0,78.0573,78.0573,77.6993,77.7675,777634.0
2022-03-24 09:30:00,91.45,91.96,91.33,91.77,261834.0,77.9465,78.3812,77.8442,78.2192,261834.0
2022-03-24 10:00:00,91.75,92.35,91.65,92.35,135095.0,78.2022,78.7136,78.117,78.7136,135095.0
2022-03-24 10:30:00,92.33,92.81,92.25,92.74,277283.0,78.6966,79.1057,78.6284,79.046,277283.0
2022-03-24 11:00:00,92.76,93.08,92.63,92.64,194298.0,79.0631,79.3358,78.9523,78.9608,194298.0
2022-03-24 11:30:00,92.65,92.86,92.4,92.46,143846.0,78.9693,79.1483,78.7562,78.8074,143846.0
2022-03-24 12:00:00,92.49,92.65,92.15,92.3,131416.0,78.8329,78.9693,78.5431,78.671,131416.0
2022-03-24 12:30:00,92.28,92.37,92.15,92.36,98626.0,78.6539,78.7306,78.5431,78.7221,98626.0
2022-03-24 13:00:00,92.35,92.42,92.28,92.3,113578.0,78.7136,78.7733,78.6539,78.671,113578.0
2022-03-24 13:30:00,92.31,92.36,92.04,92.16,128078.0,78.6795,78.7221,78.4494,78.5517,128078.0
2022-03-24 14:00:00,92.14,92.32,92.03,92.1,145160.0,78.5346,78.688,78.4409,78.5005,145160.0
2022-03-24 14:30:00,92.1,92.11,91.81,91.93,102092.0,78.5005,78.509,78.2533,78.3556,102092.0
2022-03-24 15:00:00,91.92,92.33,91.87,92.33,111535.0,78.3471,78.6966,78.3045,78.6966,111535.0
2022-03-24 15:30:00,92.32,92.62,92.1,92.58,665253.0,78.688,78.9437,78.5005,78.9096,665253.0
2022-03-25 09:30:00,92.25,92.72,92.1,92.15,234324.0,78.6284,79.029,78.5005,78.5431,234324.0
2022-03-25 10:00:00,92.14,92.51,92.04,92.46,136848.0,78.5346,78.85,78.4494,78.8074,136848.0
2022-03-25 10:30:00,92.45,92.46,92.2,92.28,103575.0,78.7988,78.8074,78.5858,78.6539,103575.0
2022-03-25 11:00:00,92.28,92.43,92.15,92.28,144604.0,78.6539,78.7818,78.5431,78.6539,144604.0
2022-03-25 11:30:00,92.28,92.73,92.17,92.58,106862.0,78.6539,79.0375,78.5602,78.9096,106862.0
2022-03-25 12:00:00,92.59,92.66,92.37,92.43,75713.0,78.9182,78.9778,78.7306,78.7818,75713.0
2022-03-25 12:30:00,92.42,92.82,92.3,92.72,86935.0,78.7733,79.1142,78.671,79.029,86935.0
2022-03-25 13:00:00,92.73,92.83,92.58,92.71,85462.0,79.0375,79.1227,78.9096,79.0204,85462.0
2022-03-25 13:30:00,92.72,92.89,92.66,92.85,55893.0,79.029,79.1739,78.9778,79.1398,55893.0
2022-03-25 14:00:00,92.83,93.01,92.81,93.01,84741.0,79.1227,79.2761,79.1057,79.2761,84741.0
2022-03-25 14:30:00,93.01,93.26,92.97,93.21,120513.0,79.2761,79.4892,79.2421,79.4466,120513.0
2022-03-25 15:00:00,93.2,93.2,92.95,92.98,116720.0,79.4381,79.4381,79.225,79.2506,116720.0
2022-03-25 15:30:00,92.97,93.48,92.96,93.44,423333.0,79.2421,79.6767,79.2335,79.6427,423333.0
2022-03-28 09:30:00,92.82,93.2,91.56,91.75,262942.0,79.1142,79.4381,78.0403,78.2022,262942.0
2022-03-28 10:00:00,91.73,91.86,91.56,91.67,176819.0,78.1852,78.296,78.0403,78.134,176819.0
2022-03-28 10:30:00,91.73,91.73,91.38,91.56,120750.0,78.1852,78.1852,77.8868,78.0403,120750.0
2022-03-28 11:00:00,91.53,91.61,91.29,91.42,120763.0,78.0147,78.0829,77.8101,77.9209,120763.0
2022-03-28 11:30:00,91.45,91.57,91.18,91.2,114535.0,77.9465,78.0488,77.7164,77.7334,114535.0
2022-03-28 12:00:00,91.21,91.42,91.16,91.33,109555.0,77.7419,77.9209,77.6993,77.8442,109555.0
2022-03-28 12:30:00,91.33,91.52,91.25,91.42,131266.0,77.8442,78.0062,77.776,77.9209,131266.0
2022-03-28 13:00:00,91.43,91.46,91.11,91.16,115960.0,77.9294,77.955,77.6567,77.6993,115960.0
2022-03-28 13:30:00,91.15,91.32,91.0,91.32,189511.0,77.6908,77.8357,77.5629,77.8357,189511.0
2022-03-28 14:00:00,91.33,91.48,91.2,91.4,162153.0,77.8442,77.9721,77.7334,77.9039,162153.0
2022-03-28 14:30:00,91.42,91.57,91.39,91.51,111643.0,77.9209,78.0488,77.8954,77.9976,111643.0
2022-03-28 15:00:00,91.52,91.59,91.38,91.56,202779.0,78.0062,78.0658,77.8868,78.0403,202779.0
2022-03-28 15:30:00,91.57,92.08,91.44,92.08,545693.0,78.0488,78.4835,77.938,78.4835,545693.0
2022-03-29 09:30:00,92.16,93.45,92.11,93.23,589164.0,78.5517,79.6512,78.509,79.4637,589164.0
2022-03-29 10:00:00,93.25,93.54,93.07,93.12,345042.0,79.4807,79.7279,79.3273,79.3699,345042.0
2022-03-29 10:30:00,93.13,93.16,92.48,92.54,205651.0,79.3784,79.404,78.8244,78.8755,205651.0
2022-03-29 11:00:00,92.55,92.66,92.32,92.55,180357.0,78.8841,78.9778,78.688,78.8841,180357.0
2022-03-29 11:30:00,92.54,93.08,92.54,93.05,148892.0,78.8755,79.3358,78.8755,79.3102,148892.0
2022-03-29 12:00:00,93.05,93.08,92.74,92.75,116552.0,79.3102,79.3358,79.046,79.0545,116552.0
2022-03-29 12:30:00,92.74,92.88,92.62,92.66,142817.0,79.046,79.1653,78.9437,78.9778,142817.0
2022-03-29 13:00:00,92.67,92.81,92.54,92.61,214666.0,78.9864,79.1057,78.8755,78.9352,214666.0
2022-03-29 13:30:00,92.61,92.64,92.31,92.38,78532.0,78.9352,78.9608,78.6795,78.7392,78532.0
2022-03-29 14:00:00,92.37,92.61,92.36,92.61,79514.0,78.7306,78.9352,78.7221,78.9352,79514.0
2022-03-29 14:30:00,92.62,93.04,92.58,92.87,184215.0,78.9437,79.3017,78.9096,79.1568,184215.0
2022-03-29 15:00:00,92.88,93.18,92.87,93.17,167207.0,79.1653,79.421,79.1568,79.4125,167207.0
2022-03-29 15:30:00,93.17,93.63,93.14,93.63,974319.0,79.4125,79.8046,79.387,79.8046,974319.0
2022-03-30 09:30:00,93.69,93.83,93.0,93.49,185787.0,79.8557,79.9751,79.2676,79.6853,185787.0
2022-03-30 10:00:00,93.52,93.58,92.81,92.86,161774.0,79.7108,79.762,79.1057,79.1483,161774.0
2022-03-30 10:30:00,92.88,93.34,92.8,93.23,136303.0,79.1653,79.5574,79.0972,79.4637,136303.0
2022-03-30 11:00:00,93.24,93.3,93.0,93.21,126789.0,79.4722,79.5233,79.2676,79.4466,126789.0
2022-03-30 11:30:00,93.19,93.25,93.01,93.12,100323.0,79.4296,79.4807,79.2761,79.3699,100323.0
2022-03-30 12:00:00,93.12,93.29,93.03,93.28,164221.0,79.3699,79.5148,79.2932,79.5063,164221.0
2022-03-30 12:30:00,93.28,93.33,93.22,93.26,115898.0,79.5063,79.5489,79.4551,79.4892,115898.0
2022-03-30 13:00:00,93.26,93.3,93.2,93.26,109265.0,79.4892,79.5233,79.4381,79.4892,109265.0
2022-03-30 13:30:00,93.26,93.36,93.2,93.29,117627.0,79.4892,79.5745,79.4381,79.5148,117627.0
2022-03-30 14:00:00,93.28,93.59,93.28,93.52,94960.0,79.5063,79.7705,79.5063,79.7108,94960.0
2022-03-30 14:30:00,93.53,93.56,93.24,93.35,171870.0,79.7194,79.7449,79.4722,79.5659,171870.0
2022-03-30 15:00:00,93.35,93.51,93.29,93.43,156436.0,79.5659,79.7023,79.5148,79.6341,156436.0
2022-03-30 15:30:00,93.44,93.98,93.44,93.93,655074.0,79.6427,80.1029,79.6427,80.0603,655074.0
2022-03-31 09:30:00,93.78,94.08,93.55,93.86,259753.0,79.9324,80.1882,79.7364,80.0006,259753.0
2022-03-31 10:00:00,93.87,93.91,93.51,93.89,98989.0,80.0092,80.0433,79.7023,80.0262,98989.0
2022-03-31 10:30:00,93.85,94.04,93.85,93.97,162144.0,79.9921,80.1541,79.9921,80.0944,162144.0
2022-03-31 11:00:00,93.97,94.4,93.97,94.2,186720.0,80.0944,80.4609,80.0944,80.2904,186720.0
2022-03-31 11:30:00,94.17,94.27,94.0,94.22,100373.0,80.2649,80.3501,80.12,80.3075,100373.0
2022-03-31 12:00:00,94.23,94.29,94.11,94.16,76743.0,80.316,80.3671,80.2137,80.2563,76743.0
2022-03-31 12:30:00,94.15,94.35,94.14,94.28,82022.0,80.2478,80.4183,80.2393,80.3586,82022.0
2022-03-31 13:00:00,94.29,94.29,94.07,94.17,108712.0,80.3671,80.3671,80.1796,80.2649,108712.0
2022-03-31 13:30:00,94.15,94.23,94.1,94.21,79273.0,80.2478,80.316,80.2052,80.299,79273.0
2022-03-31 14:00:00,94.2,94.41,94.17,94.27,102720.0,80.2904,80.4694,80.2649,80.3501,102720.0
2022-03-31 14:30:00,94.28,94.47,94.23,94.46,100417.0,80.3586,80.5206,80.316,80.512,100417.0
2022-03-31 15:00:00,94.46,94.53,94.41,94.52,154620.0,80.512,80.5717,80.4694,80.5632,154620.0
2022-03-31 15:30:00,94.52,94.58,94.03,94.03,1183937.0,80.5632,80.6143,80.1455,80.1455,1183937.0
2022-04-01 09:30:00,94.96,95.25,94.59,95.14,246868.0,80.9382,81.1854,80.6228,81.0916,246868.0
2022-04-01 10:00:00,95.13,95.41,94.99,95.05,145630.0,81.0831,81.3218,80.9638,81.0149,145630.0
2022-04-01 10:30:00,95.05,95.18,94.84,95.06,157554.0,81.0149,81.1257,80.8359,81.0234,157554.0
2022-04-01 11:00:00,95.04,95.26,94.92,95.11,154496.0,81.0064,81.1939,80.9041,81.0661,154496.0
2022-04-01 11:30:00,95.11,95.15,94.87,95.13,112907.0,81.0661,81.1002,80.8615,81.0831,112907.0
2022-04-01 12:00:00,95.12,95.18,94.93,95.15,118363.0,81.0746,81.1257,80.9126,81.1002,118363.0
2022-04-01 12:30:00,95.15,95.68,95.07,95.57,238620.0,81.1002,81.5519,81.032,81.4581,238620.0
2022-04-01 13:00:00,95.56,96.09,95.54,96.0,249516.0,81.4496,81.9014,81.4326,81.8246,249516.0
2022-04-01 13:30:00,96.01,96.08,95.93,96.06,174485.0,81.8332,81.8928,81.765,81.8758,174485.0
2022-04-01 14:00:00,96.04,96.27,95.98,96.05,266431.0,81.8587,82.0548,81.8076,81.8673,266431.0
2022-04-01 14:30:00,96.05,96.05,95.69,95.96,272307.0,81.8673,81.8673,81.5604,81.7906,272307.0
2022-04-01 15:00:00,95.97,96.52,95.97,96.38,248247.0,81.7991,82.2679,81.7991,82.1485,248247.0
2022-04-01 15:30:00,96.37,96.95,96.17,96.77,1031088.0,82.14,82.6344,81.9695,82.4809,1031088.0
2022-04-04 09:30:00,95.99,96.57,95.49,95.84,328663.0,81.8161,82.3105,81.39,81.6883,328663.0
2022-04-04 10:00:00,95.85,96.23,95.71,96.22,175897.0,81.6968,82.0207,81.5775,82.0122,175897.0
2022-04-04 10:30:00,96.22,96.3,95.64,95.68,234739.0,82.0122,82.0803,81.5178,81.5519,234739.0
2022-04-04 11:00:00,95.66,95.82,95.62,95.73,157923.0,81.5348,81.6712,81.5008,81.5945,157923.0
2022-04-04 11:30:00,95.73,95.79,95.52,95.54,122480.0,81.5945,81.6457,81.4155,81.4326,122480.0
2022-04-04 12:00:00,95.54,95.81,95.52,95.7,203354.0,81.4326,81.6627,81.4155,81.5689,203354.0
2022-04-04 12:30:00,95.7,95.72,95.4,95.58,96568.0,81.5689,81.586,81.3132,81.4667,96568.0
2022-04-04 13:00:00,95.56,95.74,95.48,95.55,100628.0,81.4496,81.603,81.3814,81.4411,100628.0
2022-04-04 13:30:00,95.56,95.71,95.51,95.68,99622.0,81.4496,81.5775,81.407,81.5519,99622.0
2022-04-04 14:00:00,95.69,96.17,95.67,95.99,167530.0,81.5604,81.9695,81.5434,81.8161,167530.0
2022-04-04 14:30:00,96.0,96.02,95.83,95.87,96548.0,81.8246,81.8417,81.6797,81.7138,96548.0
2022-04-04 15:00:00,95.86,95.94,95.81,95.89,107352.0,81.7053,81.7735,81.6627,81.7309,107352.0
2022-04-04 15:30:00,95.9,96.33,95.89,96.25,471744.0,81.7394,82.1059,81.7309,82.0377,471744.0
2022-04-05 09:30:00,95.41,96.97,95.41,96.92,264752.0,81.3218,82.6514,81.3218,82.6088,264752.0
2022-04-05 10:00:00,96.92,97.03,96.51,96.51,150119.0,82.6088,82.7026,82.2593,82.2593,150119.0
2022-04-05 10:30:00,96.5,96.82,96.35,96.64,77251.0,82.2508,82.5236,82.123,82.3701,77251.0
2022-04-05 11:00:00,96.64,96.91,96.5,96.76,135199.0,82.3701,82.6003,82.2508,82.4724,135199.0
2022-04-05 11:30:00,96.77,96.91,96.45,96.48,60016.0,82.4809,82.6003,82.2082,82.2338,60016.0
2022-04-05 12:00:00,96.49,96.51,96.36,96.4,46708.0,82.2423,82.2593,82.1315,82.1656,46708.0
2022-04-05 12:30:00,96.39,96.48,96.31,96.31,70957.0,82.1571,82.2338,82.0889,82.0889,70957.0
2022-04-05 13:00:00,96.31,96.38,96.16,96.26,100480.0,82.0889,82.1485,81.961,82.0463,100480.0
2022-04-05 13:30:00,96.26,96.34,96.17,96.2,80947.0,82.0463,82.1144,81.9695,81.9951,80947.0
2022-04-05 14:00:00,96.17,96.33,96.1,96.13,89345.0,81.9695,82.1059,81.9099,81.9354,89345.0
2022-04-05 14:30:00,96.14,96.2,96.02,96.02,115439.0,81.944,81.9951,81.8417,81.8417,115439.0
2022-04-05 15:00:00,96.04,96.08,95.9,95.9,116294.0,81.8587,81.8928,81.7394,81.7394,116294.0
2022-04-05 15:30:00,95.91,95.93,95.43,95.68,467027.0,81.7479,81.765,81.3388,81.5519,467027.0
2022-04-06 09:30:00,96.78,96.78,95.51,96.59,413451.0,82.4895,82.4895,81.407,82.3275,413451.0
2022-04-06 10:00:00,96.59,97.02,96.56,96.63,193682.0,82.3275,82.694,82.302,82.3616,193682.0
2022-04-06 10:30:00,96.61,96.92,96.44,96.64,127317.0,82.3446,82.6088,82.1997,82.3701,127317.0
2022-04-06 11:00:00,96.64,97.27,96.63,97.18,142828.0,82.3701,82.9071,82.3616,82.8304,142828.0
2022-04-06 11:30:00,97.18,97.43,97.1,97.32,117085.0,82.8304,83.0435,82.7622,82.9497,117085.0
2022-04-06 12:00:00,97.33,97.4,97.12,97.32,101656.0,82.9583,83.0179,82.7793,82.9497,101656.0
2022-04-06 12:30:00,97.33,97.48,97.29,97.41,110027.0,82.9583,83.0861,82.9242,83.0264,110027.0
2022-04-06 13:00:00,97.42,97.86,97.42,97.84,222539.0,83.035,83.41,83.035,83.3929,222539.0
2022-04-06 13:30:00,97.83,98.25,97.82,98.16,295691.0,83.3844,83.7424,83.3759,83.6657,295691.0
2022-04-06 14:00:00,98.16,98.55,97.92,98.18,474604.0,83.6657,83.9981,83.4611,83.6827,474604.0
2022-04-06 14:30:00,98.2,98.81,97.84,98.8,270665.0,83.6998,84.2197,83.3929,84.2112,270665.0
2022-04-06 15:00:00,98.8,99.05,98.6,98.93,500728.0,84.2112,84.4243,84.0407,84.322,500728.0
2022-04-06 15:30:00,98.93,99.11,98.79,99.04,1394663.0,84.322,84.4754,84.2027,84.4158,1394663.0
2022-04-07 09:30:00,98.05,99.41,97.98,98.92,390908.0,83.5719,84.7311,83.5123,84.3135,390908.0
2022-04-07 10:00:00,98.96,99.23,98.64,98.7,172593.0,84.3476,84.5777,84.0748,84.126,172593.0
2022-04-07 10:30:00,98.7,99.23,98.7,99.23,169491.0,84.126,84.5777,84.126,84.5777,169491.0
2022-04-07 11:00:00,99.28,99.35,99.08,99.14,161016.0,84.6203,84.68,84.4499,84.501,161016.0
2022-04-07 11:30:00,99.13,99.63,99.0,99.54,139713.0,84.4925,84.9186,84.3817,84.8419,139713.0
2022-04-07 12:00:00,99.54,99.59,99.24,99.24,119178.0,84.8419,84.8845,84.5862,84.5862,119178.0
2022-04-07 12:30:00,99.24,99.57,99.22,99.48,94244.0,84.5862,84.8675,84.5692,84.7908,94244.0
2022-04-07 13:00:00,99.46,99.62,99.39,99.55,83456.0,84.7737,84.9101,84.7141,84.8505,83456.0
2022-04-07 13:30:00,99.54,99.69,99.43,99.66,84594.0,84.8419,84.9698,84.7482,84.9442,84594.0
2022-04-07 14:00:00,99.63,99.72,99.38,99.53,118651.0,84.9186,84.9953,84.7056,84.8334,118651.0
2022-04-07 14:30:00,99.53,100.06,99.51,100.04,210355.0,84.8334,85.2851,84.8164,85.2681,210355.0
2022-04-07 15:00:00,100.02,100.13,99.71,99.73,148610.0,85.2511,85.3448,84.9868,85.0039,148610.0
2022-04-07 15:30:00,99.73,100.01,99.66,99.67,902430.0,85.0039,85.2425,84.9442,84.9527,902430.0
2022-04-08 09:30:00,100.09,100.85,99.87,100.22,247854.0,85.3107,85.9585,85.1232,85.4215,247854.0
2022-04-08 10:00:00,100.23,100.66,99.97,100.01,183408.0,85.43,85.7965,85.2084,85.2425,183408.0
2022-04-08 10:30:00,100.0,100.47,99.9,100.47,123611.0,85.234,85.6346,85.1488,85.6346,123611.0
2022-04-08 11:00:00,100.46,100.84,100.28,100.78,113582.0,85.6261,85.95,85.4727,85.8988,113582.0
2022-04-08 11:30:00,100.79,100.95,100.48,100.48,131961.0,85.9074,86.0437,85.6431,85.6431,131961.0
2022-04-08 12:00:00,100.47,100.74,100.38,100.65,123119.0,85.6346,85.8647,85.5579,85.788,123119.0
2022-04-08 12:30:00,100.66,100.77,100.48,100.55,101068.0,85.7965,85.8903,85.6431,85.7028,101068.0
2022-04-08 13:00:00,100.54,100.59,100.4,100.45,73702.0,85.6943,85.7369,85.5749,85.6176,73702.0
2022-04-08 13:30:00,100.45,100.63,100.41,100.58,85935.0,85.6176,85.771,85.5835,85.7284,85935.0
2022-04-08 14:00:00,100.58,100.63,100.46,100.5,90438.0,85.7284,85.771,85.6261,85.6602,90438.0
2022-04-08 14:30:00,100.51,100.52,100.21,100.42,146519.0,85.6687,85.6772,85.413,85.592,146519.0
2022-04-08 15:00:00,100.43,100.49,100.15,100.23,178903.0,85.6005,85.6517,85.3619,85.43,178903.0
2022-04-08 15:30:00,100.23,100.28,99.94,100.13,540348.0,85.43,85.4727,85.1829,85.3448,540348.0
2022-04-11 09:30:00,100.88,101.01,100.07,100.27,363641.0,85.9841,86.0949,85.2937,85.4641,363641.0
2022-04-11 10:00:00,100.24,100.29,99.58,99.82,121491.0,85.4386,85.4812,84.876,85.0806,121491.0
2022-04-11 10:30:00,99.79,100.86,99.74,100.72,189255.0,85.055,85.967,85.0124,85.8477,189255.0
2022-04-11 11:00:00,100.72,100.94,100.72,100.78,78388.0,85.8477,86.0352,85.8477,85.8988,78388.0
2022-04-11 11:30:00,100.77,101.13,100.72,101.08,110413.0,85.8903,86.1971,85.8477,86.1545,110413.0
2022-04-11 12:00:00,101.08,101.26,100.98,101.23,87241.0,86.1545,86.308,86.0693,86.2824,87241.0
2022-04-11 12:30:00,101.24,101.34,101.1,101.16,113841.0,86.2909,86.3761,86.1716,86.2227,113841.0
2022-04-11 13:00:00,101.18,101.26,101.01,101.21,102182.0,86.2398,86.308,86.0949,86.2653,102182.0
2022-04-11 13:30:00,101.21,101.43,100.99,101.39,103245.0,86.2653,86.4529,86.0778,86.4188,103245.0
2022-04-11 14:00:00,101.4,101.61,101.06,101.36,270462.0,86.4273,86.6063,86.1375,86.3932,270462.0
2022-04-11 14:30:00,101.36,101.66,101.26,101.4,285696.0,86.3932,86.6489,86.308,86.4273,285696.0
2022-04-11 15:00:00,101.4,101.54,101.31,101.38,230485.0,86.4273,86.5466,86.3506,86.4102,230485.0
2022-04-11 15:30:00,101.38,101.51,101.16,101.24,877020.0,86.4102,86.521,86.2227,86.2909,877020.0
2022-04-12 09:30:00,101.04,101.15,100.27,100.42,633932.0,86.1204,86.2142,85.4641,85.592,633932.0
2022-04-12 10:00:00,100.42,100.81,99.83,100.31,306677.0,85.592,85.9244,85.0891,85.4982,306677.0
2022-04-12 10:30:00,100.31,100.64,100.26,100.42,348638.0,85.4982,85.7795,85.4556,85.592,348638.0
2022-04-12 11:00:00,100.43,100.8,100.38,100.73,137653.0,85.6005,85.9159,85.5579,85.8562,137653.0
2022-04-12 11:30:00,100.75,100.88,100.59,100.84,146279.0,85.8733,85.9841,85.7369,85.95,146279.0
2022-04-12 12:00:00,100.81,100.97,100.65,100.65,117157.0,85.9244,86.0608,85.788,85.788,117157.0
2022-04-12 12:30:00,100.65,100.77,100.55,100.64,110284.0,85.788,85.8903,85.7028,85.7795,110284.0
2022-04-12 13:00:00,100.65,100.67,100.31,100.37,131073.0,85.788,85.8051,85.4982,85.5494,131073.0
2022-04-12 13:30:00,100.36,100.51,100.27,100.4,110773.0,85.5408,85.6687,85.4641,85.5749,110773.0
2022-04-12 14:00:00,100.37,100.56,100.26,100.48,160419.0,85.5494,85.7113,85.4556,85.6431,160419.0
2022-04-12 14:30:00,100.5,100.6,100.38,100.48,131599.0,85.6602,85.7454,85.5579,85.6431,131599.0
2022-04-12 15:00:00,100.48,100.53,100.04,100.07,167720.0,85.6431,85.6857,85.2681,85.2937,167720.0
2022-04-12 15:30:00,100.07,100.61,99.9,100.48,476426.0,85.2937,85.7539,85.1488,85.6431,476426.0
2022-04-13 09:30:00,100.32,100.87,100.32,100.45,228131.0,85.5068,85.9755,85.5068,85.6176,228131.0
2022-04-13 10:00:00,100.47,101.38,100.45,101.27,189966.0,85.6346,86.4102,85.6176,86.3165,189966.0
2022-04-13 10:30:00,101.22,101.59,100.9,101.4,391083.0,86.2739,86.5892,86.0011,86.4273,391083.0
2022-04-13 11:00:00,101.41,101.51,100.75,100.75,204225.0,86.4358,86.521,85.8733,85.8733,204225.0
2022-04-13 11:30:00,100.74,100.85,100.46,100.54,158907.0,85.8647,85.9585,85.6261,85.6943,158907.0
2022-04-13 12:00:00,100.53,100.75,100.52,100.6,205510.0,85.6857,85.8733,85.6772,85.7454,205510.0
2022-04-13 12:30:00,100.61,100.77,100.53,100.54,84539.0,85.7539,85.8903,85.6857,85.6943,84539.0
2022-04-13 13:00:00,100.54,100.69,100.43,100.48,84353.0,85.6943,85.8221,85.6005,85.6431,84353.0
2022-04-13 13:30:00,100.49,100.64,100.48,100.63,150990.0,85.6517,85.7795,85.6431,85.771,150990.0
2022-04-13 14:00:00,100.62,100.69,100.56,100.58,84918.0,85.7625,85.8221,85.7113,85.7284,84918.0
2022-04-13 14:30:00,100.59,100.89,100.59,100.82,88273.0,85.7369,85.9926,85.7369,85.9329,88273.0
2022-04-13 15:00:00,100.82,100.94,100.77,100.9,150281.0,85.9329,86.0352,85.8903,86.0011,150281.0
2022-04-13 15:30:00,100.9,101.25,100.86,101.2,859299.0,86.0011,86.2994,85.967,86.2568,859299.0
2022-04-14 09:30:00,101.0,101.79,100.76,101.72,347361.0,86.0863,86.7597,85.8818,86.7,347361.0
2022-04-14 10:00:00,101.7,101.91,101.58,101.76,106162.0,86.683,86.862,86.5807,86.7341,106162.0
2022-04-14 10:30:00,101.76,101.94,101.66,101.71,131137.0,86.7341,86.8875,86.6489,86.6915,131137.0
2022-04-14 11:00:00,101.7,101.94,101.51,101.59,82775.0,86.683,86.8875,86.521,86.5892,82775.0
2022-04-14 11:30:00,101.6,101.75,101.59,101.67,81987.0,86.5977,86.7256,86.5892,86.6574,81987.0
2022-04-14 12:00:00,101.68,101.87,101.6,101.62,86791.0,86.6659,86.8279,86.5977,86.6148,86791.0
2022-04-14 12:30:00,101.62,101.92,101.59,101.89,128292.0,86.6148,86.8705,86.5892,86.8449,128292.0
2022-04-14 13:00:00,101.89,101.9,101.73,101.83,113183.0,86.8449,86.8535,86.7086,86.7938,113183.0
2022-04-14 13:30:00,101.81,101.95,101.78,101.95,63567.0,86.7767,86.8961,86.7512,86.8961,63567.0
2022-04-14 14:00:00,101.95,102.01,101.73,101.86,104217.0,86.8961,86.9472,86.7086,86.8194,104217.0
2022-04-14 14:30:00,101.87,102.03,101.87,101.93,84544.0,86.8279,86.9643,86.8279,86.879,84544.0
2022-04-14 15:00:00,101.93,102.04,101.82,101.96,276135.0,86.879,86.9728,86.7853,86.9046,276135.0
2022-04-14 15:30:00,101.93,101.99,101.71,101.77,914858.0,86.879,86.9302,86.6915,86.7426,914858.0
2022-04-18 09:30:00,101.49,102.05,101.33,101.94,171051.0,86.504,86.9813,86.3676,86.8875,171051.0
2022-04-18 10:00:00,101.92,102.12,101.79,101.92,278805.0,86.8705,87.041,86.7597,86.8705,278805.0
2022-04-18 10:30:00,101.93,102.25,101.79,101.99,510791.0,86.879,87.1518,86.7597,86.9302,510791.0
2022-04-18 11:00:00,102.0,102.03,101.58,101.58,106063.0,86.9387,86.9643,86.5807,86.5807,106063.0
2022-04-18 11:30:00,101.6,101.6,101.27,101.39,106970.0,86.5977,86.5977,86.3165,86.4188,106970.0
2022-04-18 12:00:00,101.39,101.5,101.31,101.37,192057.0,86.4188,86.5125,86.3506,86.4017,192057.0
2022-04-18 12:30:00,101.38,101.48,101.32,101.46,313367.0,86.4102,86.4955,86.3591,86.4784,313367.0
2022-04-18 13:00:00,101.45,101.45,100.97,101.14,112984.0,86.4699,86.4699,86.0608,86.2057,112984.0
2022-04-18 13:30:00,101.13,101.38,101.12,101.14,82734.0,86.1971,86.4102,86.1886,86.2057,82734.0
2022-04-18 14:00:00,101.15,101.16,100.98,101.06,156093.0,86.2142,86.2227,86.0693,86.1375,156093.0
2022-04-18 14:30:00,101.07,101.21,101.0,101.18,120390.0,86.146,86.2653,86.0863,86.2398,120390.0
2022-04-18 15:00:00,101.13,101.17,100.99,101.07,149262.0,86.1971,86.2312,86.0778,86.146,149262.0
2022-04-18 15:30:00,101.07,101.45,100.88,101.15,1015806.0,86.146,86.4699,85.9841,86.2142,1015806.0
2022-04-19 09:30:00,101.16,101.51,100.67,100.93,201414.0,86.2227,86.521,85.8051,86.0267,201414.0
2022-04-19 10:00:00,100.96,101.41,100.9,101.29,127702.0,86.0523,86.4358,86.0011,86.3335,127702.0
2022-04-19 10:30:00,101.33,101.42,101.07,101.24,72097.0,86.3676,86.4443,86.146,86.2909,72097.0
2022-04-19 11:00:00,101.22,101.49,101.18,101.39,95211.0,86.2739,86.504,86.2398,86.4188,95211.0
2022-04-19 11:30:00,101.42,101.5,101.24,101.37,95688.0,86.4443,86.5125,86.2909,86.4017,95688.0
2022-04-19 12:00:00,101.38,101.62,101.37,101.51,96797.0,86.4102,86.6148,86.4017,86.521,96797.0
2022-04-19 12:30:00,101.53,101.6,101.43,101.5,64944.0,86.5381,86.5977,86.4529,86.5125,64944.0
2022-04-19 13:00:00,101.52,101.63,101.46,101.48,74396.0,86.5296,86.6233,86.4784,86.4955,74396.0
2022-04-19 13:30:00,101.5,101.74,101.5,101.72,73499.0,86.5125,86.7171,86.5125,86.7,73499.0
2022-04-19 14:00:00,101.74,101.75,101.48,101.67,88726.0,86.7171,86.7256,86.4955,86.6574,88726.0
2022-04-19 14:30:00,101.65,101.93,101.63,101.89,81688.0,86.6404,86.879,86.6233,86.8449,81688.0
2022-04-19 15:00:00,101.88,102.3,101.85,102.26,119248.0,86.8364,87.1944,86.8108,87.1603,119248.0
2022-04-19 15:30:00,102.25,102.69,102.17,102.59,1079814.0,87.1518,87.5268,87.0836,87.4416,1079814.0
2022-04-20 09:30:00,102.29,103.33,102.29,102.8,410474.0,87.1859,88.0723,87.1859,87.6206,410474.0
2022-04-20 10:00:00,102.89,103.12,102.78,102.87,298627.0,87.6973,87.8933,87.6035,87.6802,298627.0
2022-04-20 10:30:00,102.89,103.17,102.85,103.02,300038.0,87.6973,87.9359,87.6632,87.8081,300038.0
2022-04-20 11:00:00,103.02,103.2,102.86,103.16,223025.0,87.8081,87.9615,87.6717,87.9274,223025.0
2022-04-20 11:30:00,103.16,103.48,103.07,103.4,104971.0,87.9274,88.2001,87.8507,88.132,104971.0
2022-04-20 12:00:00,103.39,103.62,103.34,103.45,170674.0,88.1234,88.3195,88.0808,88.1746,170674.0
2022-04-20 12:30:00,103.44,103.72,103.17,103.61,108917.0,88.1661,88.4047,87.9359,88.311,108917.0
2022-04-20 13:00:00,103.63,103.88,103.5,103.56,114753.0,88.328,88.5411,88.2172,88.2683,114753.0
2022-04-20 13:30:00,103.56,103.71,103.51,103.71,108555.0,88.2683,88.3962,88.2257,88.3962,108555.0
2022-04-20 14:00:00,103.7,103.84,103.42,103.59,158989.0,88.3877,88.507,88.149,88.2939,158989.0
2022-04-20 14:30:00,103.58,103.59,103.24,103.35,218955.0,88.2854,88.2939,87.9956,88.0893,218955.0
2022-04-20 15:00:00,103.33,103.67,103.33,103.54,329292.0,88.0723,88.3621,88.0723,88.2513,329292.0
2022-04-20 15:30:00,103.55,103.59,102.98,103.05,665752.0,88.2598,88.2939,87.774,87.8336,665752.0
2022-04-21 09:30:00,103.37,104.17,101.93,103.41,372216.0,88.1064,88.7883,86.879,88.1405,372216.0
2022-04-21 10:00:00,103.42,105.1,103.25,105.07,282329.0,88.149,89.5809,88.0041,89.5554,282329.0
2022-04-21 10:30:00,105.05,105.29,104.86,105.05,217483.0,89.5383,89.7429,89.3764,89.5383,217483.0
2022-04-21 11:00:00,105.05,105.54,104.8,105.45,169170.0,89.5383,89.956,89.3252,89.8793,169170.0
2022-04-21 11:30:00,105.44,105.74,105.33,105.61,92563.0,89.8707,90.1264,89.777,90.0156,92563.0
2022-04-21 12:00:00,105.62,105.64,104.88,105.13,85539.0,90.0242,90.0412,89.3934,89.6065,85539.0
2022-04-21 12:30:00,105.13,105.3,104.82,104.88,77988.0,89.6065,89.7514,89.3423,89.3934,77988.0
2022-04-21 13:00:00,104.9,105.05,104.75,105.01,132054.0,89.4105,89.5383,89.2826,89.5042,132054.0
2022-04-21 13:30:00,104.98,105.01,104.66,104.87,144557.0,89.4787,89.5042,89.2059,89.3849,144557.0
2022-04-21 14:00:00,104.88,105.25,104.71,105.11,234052.0,89.3934,89.7088,89.2485,89.5895,234052.0
2022-04-21 14:30:00,105.1,105.21,104.9,104.97,340060.0,89.5809,89.6747,89.4105,89.4701,340060.0
2022-04-21 15:00:00,104.97,105.5,104.84,105.48,379438.0,89.4701,89.9219,89.3593,89.9048,379438.0
2022-04-21 15:30:00,105.46,105.63,104.94,105.08,1238842.0,89.8878,90.0327,89.4446,89.5639,1238842.0
2022-04-22 09:30:00,105.17,105.2,103.92,104.05,305774.0,89.6406,89.6662,88.5752,88.686,305774.0
2022-04-22 10:00:00,104.12,104.34,103.65,103.75,183680.0,88.7456,88.9332,88.345,88.4303,183680.0
2022-04-22 10:30:00,103.74,103.74,103.16,103.31,196045.0,88.4218,88.4218,87.9274,88.0552,196045.0
2022-04-22 11:00:00,103.33,103.6,103.22,103.33,128555.0,88.0723,88.3024,87.9785,88.0723,128555.0
2022-04-22 11:30:00,103.32,103.52,103.17,103.28,102552.0,88.0638,88.2342,87.9359,88.0297,102552.0
2022-04-22 12:00:00,103.27,103.6,103.2,103.54,117296.0,88.0212,88.3024,87.9615,88.2513,117296.0
2022-04-22 12:30:00,103.55,103.86,103.51,103.78,103999.0,88.2598,88.524,88.2257,88.4558,103999.0
2022-04-22 13:00:00,103.77,104.11,103.72,103.79,105647.0,88.4473,88.7371,88.4047,88.4644,105647.0
2022-04-22 13:30:00,103.78,103.79,103.45,103.48,110523.0,88.4558,88.4644,88.1746,88.2001,110523.0
2022-04-22 14:00:00,103.45,103.47,103.12,103.33,136634.0,88.1746,88.1916,87.8933,88.0723,136634.0
2022-04-22 14:30:00,103.33,103.51,103.15,103.25,107007.0,88.0723,88.2257,87.9189,88.0041,107007.0
2022-04-22 15:00:00,103.25,103.36,103.02,103.23,136070.0,88.0041,88.0979,87.8081,87.9871,136070.0
2022-04-22 15:30:00,103.23,103.58,102.59,102.73,592212.0,87.9871,88.2854,87.4416,87.5609,592212.0
2022-04-25 09:30:00,101.93,102.25,100.71,100.98,573481.0,86.879,87.1518,85.8392,86.0693,573481.0
2022-04-25 10:00:00,101.01,101.51,100.24,101.2,319386.0,86.0949,86.521,85.4386,86.2568,319386.0
2022-04-25 10:30:00,101.22,101.71,101.02,101.04,168882.0,86.2739,86.6915,86.1034,86.1204,168882.0
2022-04-25 11:00:00,101.05,101.72,100.97,101.65,131488.0,86.129,86.7,86.0608,86.6404,131488.0
2022-04-25 11:30:00,101.7,101.7,101.12,101.41,104673.0,86.683,86.683,86.1886,86.4358,104673.0
2022-04-25 12:00:00,101.42,101.93,101.32,101.8,114183.0,86.4443,86.879,86.3591,86.7682,114183.0
2022-04-25 12:30:00,101.79,101.81,101.49,101.72,72447.0,86.7597,86.7767,86.504,86.7,72447.0
2022-04-25 13:00:00,101.72,101.93,101.52,101.74,86464.0,86.7,86.879,86.5296,86.7171,86464.0
2022-04-25 13:30:00,101.75,101.94,101.44,101.94,110510.0,86.7256,86.8875,86.4614,86.8875,110510.0
2022-04-25 14:00:00,101.96,102.14,101.64,102.12,141086.0,86.9046,87.058,86.6318,87.041,141086.0
2022-04-25 14:30:00,102.15,102.26,101.98,102.15,100322.0,87.0665,87.1603,86.9216,87.0665,100322.0
2022-04-25 15:00:00,102.16,102.39,102.04,102.36,180469.0,87.0751,87.2711,86.9728,87.2455,180469.0
2022-04-25 15:30:00,102.35,102.7,102.29,102.53,596321.0,87.237,87.5353,87.1859,87.3904,596321.0
2022-04-26 09:30:00,102.56,102.97,102.12,102.86,176294.0,87.416,87.7655,87.041,87.6717,176294.0
2022-04-26 10:00:00,102.84,103.11,102.55,103.09,177628.0,87.6546,87.8848,87.4075,87.8677,177628.0
2022-04-26 10:30:00,103.09,103.13,102.72,102.89,163329.0,87.8677,87.9018,87.5524,87.6973,163329.0
2022-04-26 11:00:00,102.88,103.12,102.75,102.82,186229.0,87.6887,87.8933,87.5779,87.6376,186229.0
2022-04-26 11:30:00,102.83,103.16,102.82,102.9,223512.0,87.6461,87.9274,87.6376,87.7058,223512.0
2022-04-26 12:00:00,102.93,103.29,102.86,103.23,111103.0,87.7314,88.0382,87.6717,87.9871,111103.0
2022-04-26 12:30:00,103.2,103.27,102.88,103.18,105886.0,87.9615,88.0212,87.6887,87.9444,105886.0
2022-04-26 13:00:00,103.18,103.2,102.89,103.0,188597.0,87.9444,87.9615,87.6973,87.791,188597.0
2022-04-26 13:30:00,102.99,103.3,102.94,103.02,198068.0,87.7825,88.0467,87.7399,87.8081,198068.0
2022-04-26 14:00:00,103.01,103.31,102.97,103.2,133490.0,87.7995,88.0552,87.7655,87.9615,133490.0
2022-04-26 14:30:00,103.17,103.19,102.99,103.13,154308.0,87.9359,87.953,87.7825,87.9018,154308.0
2022-04-26 15:00:00,103.13,103.24,102.82,102.92,183152.0,87.9018,87.9956,87.6376,87.7228,183152.0
2022-04-26 15:30:00,102.93,103.13,102.68,102.85,1139524.0,87.7314,87.9018,87.5183,87.6632,1139524.0
2022-04-27 09:30:00,103.1,103.27,102.03,102.94,278249.0,87.8763,88.0212,86.9643,87.7399,278249.0
2022-04-27 10:00:00,102.94,103.16,102.21,102.24,198915.0,87.7399,87.9274,87.1177,87.1432,198915.0
2022-04-27 10:30:00,102.24,102.38,101.96,102.2,184802.0,87.1432,87.2626,86.9046,87.1092,184802.0
2022-04-27 11:00:00,102.2,102.73,101.99,102.65,104640.0,87.1092,87.5609,86.9302,87.4927,104640.0
2022-04-27 11:30:00,102.67,102.79,102.57,102.65,84637.0,87.5098,87.612,87.4245,87.4927,84637.0
2022-04-27 12:00:00,102.66,102.93,102.66,102.82,111898.0,87.5012,87.7314,87.5012,87.6376,111898.0
2022-04-27 12:30:00,102.82,103.08,102.75,103.04,68866.0,87.6376,87.8592,87.5779,87.8251,68866.0
2022-04-27 13:00:00,103.04,103.21,102.87,103.12,191077.0,87.8251,87.97,87.6802,87.8933,191077.0
2022-04-27 13:30:00,103.14,103.22,102.93,103.16,79167.0,87.9104,87.9785,87.7314,87.9274,79167.0
2022-04-27 14:00:00,103.13,103.13,102.89,102.99,168280.0,87.9018,87.9018,87.6973,87.7825,168280.0
2022-04-27 14:30:00,102.98,103.04,102.6,102.73,195946.0,87.774,87.8251,87.4501,87.5609,195946.0
2022-04-27 15:00:00,102.72,102.77,102.43,102.63,224876.0,87.5524,87.595,87.3052,87.4757,224876.0
2022-04-27 15:30:00,102.63,102.67,101.61,101.69,667715.0,87.4757,87.5098,86.6063,86.6745,667715.0
2022-04-28 09:30:00,102.0,102.37,100.95,102.12,507216.0,86.9387,87.2541,86.0437,87.041,507216.0
2022-04-28 10:00:00,102.12,102.32,101.7,101.82,143091.0,87.041,87.2114,86.683,86.7853,143091.0
2022-04-28 10:30:00,101.81,101.97,101.58,101.76,157326.0,86.7767,86.9131,86.5807,86.7341,157326.0
2022-04-28 11:00:00,101.76,102.26,101.75,102.17,143844.0,86.7341,87.1603,86.7256,87.0836,143844.0
2022-04-28 11:30:00,102.17,102.92,102.14,102.88,220381.0,87.0836,87.7228,87.058,87.6887,220381.0
2022-04-28 12:00:00,102.9,102.96,102.4,102.63,283235.0,87.7058,87.7569,87.2796,87.4757,283235.0
2022-04-28 12:30:00,102.65,102.94,102.55,102.86,141495.0,87.4927,87.7399,87.4075,87.6717,141495.0
2022-04-28 13:00:00,102.84,102.86,102.61,102.81,87968.0,87.6546,87.6717,87.4586,87.6291,87968.0
2022-04-28 13:30:00,102.82,102.88,102.55,102.59,88284.0,87.6376,87.6887,87.4075,87.4416,88284.0
2022-04-28 14:00:00,102.58,102.65,102.46,102.59,90056.0,87.433,87.4927,87.3308,87.4416,90056.0
2022-04-28 14:30:00,102.59,103.12,102.52,103.09,126942.0,87.4416,87.8933,87.3819,87.8677,126942.0
2022-04-28 15:00:00,103.08,103.08,102.6,102.61,151604.0,87.8592,87.8592,87.4501,87.4586,151604.0
2022-04-28 15:30:00,102.61,102.62,102.23,102.48,725237.0,87.4586,87.4671,87.1347,87.3478,725237.0
2022-04-29 09:30:00,102.62,102.96,101.64,101.99,229991.0,87.4671,87.7569,86.6318,86.9302,229991.0
2022-04-29 10:00:00,102.04,102.35,101.38,101.46,131412.0,86.9728,87.237,86.4102,86.4784,131412.0
2022-04-29 10:30:00,101.36,101.49,101.0,101.4,75554.0,86.3932,86.504,86.0863,86.4273,75554.0
2022-04-29 11:00:00,101.38,101.51,101.18,101.46,71117.0,86.4102,86.521,86.2398,86.4784,71117.0
2022-04-29 11:30:00,101.51,101.62,101.25,101.42,161380.0,86.521,86.6148,86.2994,86.4443,161380.0
2022-04-29 12:00:00,101.41,101.42,100.93,100.99,121244.0,86.4358,86.4443,86.0267,86.0778,121244.0
2022-04-29 12:30:00,100.97,101.03,100.44,100.58,89052.0,86.0608,86.1119,85.609,85.7284,89052.0
2022-04-29 13:00:00,100.56,101.15,100.54,101.01,132816.0,85.7113,86.2142,85.6943,86.0949,132816.0
2022-04-29 13:30:00,101.03,101.2,100.77,100.92,133051.0,86.1119,86.2568,85.8903,86.0182,133051.0
2022-04-29 14:00:00,100.92,101.09,100.79,101.04,100638.0,86.0182,86.1631,85.9074,86.1204,100638.0
2022-04-29 14:30:00,101.04,101.2,100.7,100.81,115671.0,86.1204,86.2568,85.8306,85.9244,115671.0
2022-04-29 15:00:00,100.79,100.8,100.38,100.62,189899.0,85.9074,85.9159,85.5579,85.7625,189899.0
2022-04-29 15:30:00,100.61,100.8,99.79,100.03,666916.0,85.7539,85.9159,85.055,85.2596,666916.0
2022-05-02 09:30:00,101.39,101.39,99.24,99.49,395650.0,86.4188,86.4188,84.5862,84.7993,395650.0
2022-05-02 10:00:00,99.49,100.1,99.35,99.63,286442.0,84.7993,85.3192,84.68,84.9186,286442.0
2022-05-02 10:30:00,99.66,100.03,99.6,99.77,212285.0,84.9442,85.2596,84.8931,85.038,212285.0
2022-05-02 11:00:00,99.75,99.79,98.74,98.83,137371.0,85.0209,85.055,84.1601,84.2368,137371.0
2022-05-02 11:30:00,98.81,98.93,98.48,98.78,153630.0,84.2197,84.322,83.9384,84.1941,153630.0
2022-05-02 12:00:00,98.79,98.84,98.02,98.25,257777.0,84.2027,84.2453,83.5464,83.7424,257777.0
2022-05-02 12:30:00,98.23,98.35,97.6,97.72,186018.0,83.7254,83.8276,83.1884,83.2907,186018.0
2022-05-02 13:00:00,97.73,98.19,97.64,97.82,159185.0,83.2992,83.6913,83.2225,83.3759,159185.0
2022-05-02 13:30:00,97.82,97.92,97.59,97.77,194193.0,83.3759,83.4611,83.1799,83.3333,194193.0
2022-05-02 14:00:00,97.78,97.9,96.97,97.01,183192.0,83.3418,83.4441,82.6514,82.6855,183192.0
2022-05-02 14:30:00,97.0,97.06,96.49,96.73,181075.0,82.677,82.7281,82.2423,82.4469,181075.0
2022-05-02 15:00:00,96.7,97.82,96.68,97.79,292625.0,82.4213,83.3759,82.4042,83.3503,292625.0
2022-05-02 15:30:00,97.78,98.6,97.78,98.57,823348.0,83.3418,84.0407,83.3418,84.0152,823348.0
2022-05-03 09:30:00,98.89,99.57,97.86,97.88,225883.0,84.2879,84.8675,83.41,83.427,225883.0
2022-05-03 10:00:00,97.88,98.29,97.42,98.18,191887.0,83.427,83.7765,83.035,83.6827,191887.0
2022-05-03 10:30:00,98.22,98.48,98.2,98.31,121920.0,83.7168,83.9384,83.6998,83.7935,121920.0
2022-05-03 11:00:00,98.29,99.17,98.28,99.07,90789.0,83.7765,84.5266,83.768,84.4413,90789.0
2022-05-03 11:30:00,99.1,99.38,99.08,99.15,94068.0,84.4669,84.7056,84.4499,84.5095,94068.0
2022-05-03 12:00:00,99.15,99.24,98.8,98.92,73274.0,84.5095,84.5862,84.2112,84.3135,73274.0
2022-05-03 12:30:00,98.92,98.98,98.72,98.87,70314.0,84.3135,84.3646,84.143,84.2709,70314.0
2022-05-03 13:00:00,98.86,99.28,98.8,98.97,82627.0,84.2623,84.6203,84.2112,84.3561,82627.0
2022-05-03 13:30:00,98.97,99.01,98.7,98.78,60326.0,84.3561,84.3902,84.126,84.1941,60326.0
2022-05-03 14:00:00,98.76,98.82,98.48,98.51,106598.0,84.1771,84.2282,83.9384,83.964,106598.0
2022-05-03 14:30:00,98.53,98.85,98.44,98.68,96955.0,83.9811,84.2538,83.9044,84.1089,96955.0
2022-05-03 15:00:00,98.69,98.82,98.6,98.62,115564.0,84.1174,84.2282,84.0407,84.0578,115564.0
2022-05-03 15:30:00,98.63,99.17,98.47,98.93,495289.0,84.0663,84.5266,83.9299,84.322,495289.0
2022-05-04 09:30:00,98.69,99.12,98.42,99.02,146518.0,84.1174,84.4839,83.8873,84.3987,146518.0
2022-05-04 10:00:00,99.02,99.38,99.0,99.23,106091.0,84.3987,84.7056,84.3817,84.5777,106091.0
2022-05-04 10:30:00,99.22,99.38,99.06,99.12,86129.0,84.5692,84.7056,84.4328,84.4839,86129.0
2022-05-04 11:00:00,99.13,99.45,98.99,99.1,76653.0,84.4925,84.7652,84.3731,84.4669,76653.0
2022-05-04 11:30:00,99.1,99.41,99.0,99.28,67381.0,84.4669,84.7311,84.3817,84.6203,67381.0
2022-05-04 12:00:00,99.3,99.42,98.99,98.99,66874.0,84.6374,84.7396,84.3731,84.3731,66874.0
2022-05-04 12:30:00,98.97,99.3,98.95,99.25,63263.0,84.3561,84.6374,84.339,84.5947,63263.0
2022-05-04 13:00:00,99.24,99.3,98.83,98.84,83318.0,84.5862,84.6374,84.2368,84.2453,83318.0
2022-05-04 13:30:00,98.81,98.88,98.54,98.72,74355.0,84.2197,84.2794,83.9896,84.143,74355.0
2022-05-04 14:00:00,98.8,99.25,98.63,99.17,83102.0,84.2112,84.5947,84.0663,84.5266,83102.0
2022-05-04 14:30:00,99.22,99.83,98.5,99.7,180461.0,84.5692,85.0891,83.9555,84.9783,180461.0
2022-05-04 15:00:00,99.71,100.28,99.68,100.24,214306.0,84.9868,85.4727,84.9613,85.4386,214306.0
2022-05-04 15:30:00,100.27,100.64,100.18,100.56,505349.0,85.4641,85.7795,85.3874,85.7113,505349.0
2022-05-05 09:30:00,99.78,101.55,99.78,101.09,329862.0,85.0465,86.5551,85.0465,86.1631,329862.0
2022-05-05 10:00:00,101.14,101.3,100.83,100.83,163394.0,86.2057,86.342,85.9414,85.9414,163394.0
2022-05-05 10:30:00,100.81,101.51,100.53,100.97,179902.0,85.9244,86.521,85.6857,86.0608,179902.0
2022-05-05 11:00:00,100.97,101.17,100.69,100.87,172987.0,86.0608,86.2312,85.8221,85.9755,172987.0
2022-05-05 11:30:00,100.85,101.09,100.03,100.05,75913.0,85.9585,86.1631,85.2596,85.2766,75913.0
2022-05-05 12:00:00,100.0,100.36,99.78,100.03,199480.0,85.234,85.5408,85.0465,85.2596,199480.0
2022-05-05 12:30:00,100.03,100.21,99.83,100.17,129845.0,85.2596,85.413,85.0891,85.3789,129845.0
2022-05-05 13:00:00,100.18,100.52,100.15,100.38,79680.0,85.3874,85.6772,85.3619,85.5579,79680.0
2022-05-05 13:30:00,100.37,100.44,99.94,100.05,71028.0,85.5494,85.609,85.1829,85.2766,71028.0
2022-05-05 14:00:00,100.03,100.4,99.96,100.0,95385.0,85.2596,85.5749,85.1999,85.234,95385.0
2022-05-05 14:30:00,99.98,100.04,99.56,99.68,77774.0,85.217,85.2681,84.859,84.9613,77774.0
2022-05-05 15:00:00,99.67,99.7,99.13,99.24,124933.0,84.9527,84.9783,84.4925,84.5862,124933.0
2022-05-05 15:30:00,99.26,99.99,99.14,99.82,516342.0,84.6033,85.2255,84.501,85.0806,516342.0
2022-05-06 09:30:00,98.99,99.61,98.53,99.01,177147.0,84.3731,84.9016,83.9811,84.3902,177147.0
2022-05-06 10:00:00,99.06,99.49,98.6,99.31,132381.0,84.4328,84.7993,84.0407,84.6459,132381.0
2022-05-06 10:30:00,99.28,99.63,98.88,99.54,134189.0,84.6203,84.9186,84.2794,84.8419,134189.0
2022-05-06 11:00:00,99.51,99.51,99.09,99.22,111036.0,84.8164,84.8164,84.4584,84.5692,111036.0
2022-05-06 11:30:00,99.23,99.28,98.33,98.42,135329.0,84.5777,84.6203,83.8106,83.8873,135329.0
2022-05-06 12:00:00,98.41,98.77,98.24,98.59,213501.0,83.8788,84.1856,83.7339,84.0322,213501.0
2022-05-06 12:30:00,98.59,98.82,98.37,98.77,85854.0,84.0322,84.2282,83.8447,84.1856,85854.0
2022-05-06 13:00:00,98.75,98.82,98.49,98.7,89468.0,84.1686,84.2282,83.947,84.126,89468.0
2022-05-06 13:30:00,98.67,98.83,98.45,98.59,66820.0,84.1004,84.2368,83.9129,84.0322,66820.0
2022-05-06 14:00:00,98.59,98.76,98.1,98.12,88664.0,84.0322,84.1771,83.6146,83.6316,88664.0
2022-05-06 14:30:00,98.1,98.53,97.98,98.31,109245.0,83.6146,83.9811,83.5123,83.7935,109245.0
2022-05-06 15:00:00,98.29,98.38,98.04,98.26,199174.0,83.7765,83.8532,83.5634,83.7509,199174.0
2022-05-06 15:30:00,98.26,99.18,98.26,98.98,528488.0,83.7509,84.5351,83.7509,84.3646,528488.0
2022-05-09 09:30:00,98.47,98.59,97.34,98.59,243200.0,83.9299,84.0322,82.9668,84.0322,243200.0
2022-05-09 10:00:00,98.6,99.04,98.48,98.82,134248.0,84.0407,84.4158,83.9384,84.2282,134248.0
2022-05-09 10:30:00,98.82,99.4,98.69,99.25,140889.0,84.2282,84.7226,84.1174,84.5947,140889.0
2022-05-09 11:00:00,99.23,99.51,98.96,98.98,134016.0,84.5777,84.8164,84.3476,84.3646,134016.0
2022-05-09 11:30:00,98.99,101.01,98.55,100.74,961543.0,84.3731,86.0949,83.9981,85.8647,961543.0
2022-05-09 12:00:00,100.71,101.28,99.73,100.71,552769.0,85.8392,86.325,85.0039,85.8392,552769.0
2022-05-09 12:30:00,100.72,100.99,100.31,100.52,205128.0,85.8477,86.0778,85.4982,85.6772,205128.0
2022-05-09 13:00:00,100.53,101.25,100.43,101.17,192424.0,85.6857,86.2994,85.6005,86.2312,192424.0
2022-05-09 13:30:00,101.17,102.0,100.94,101.54,261657.0,86.2312,86.9387,86.0352,86.5466,261657.0
2022-05-09 14:00:00,101.54,101.71,101.17,101.32,251939.0,86.5466,86.6915,86.2312,86.3591,251939.0
2022-05-09 14:30:00,101.29,101.38,100.82,100.87,267234.0,86.3335,86.4102,85.9329,85.9755,267234.0
2022-05-09 15:00:00,100.87,100.89,100.4,100.46,318173.0,85.9755,85.9926,85.5749,85.6261,318173.0
2022-05-09 15:30:00,100.45,100.49,99.57,99.88,980023.0,85.6176,85.6517,84.8675,85.1317,980023.0
2022-05-10 09:30:00,99.6,100.58,99.03,100.03,611628.0,84.8931,85.7284,84.4072,85.2596,611628.0
2022-05-10 10:00:00,100.0,100.18,99.06,99.1,303570.0,85.234,85.3874,84.4328,84.4669,303570.0
2022-05-10 10:30:00,99.09,99.27,98.7,99.1,240670.0,84.4584,84.6118,84.126,84.4669,240670.0
2022-05-10 11:00:00,99.09,99.39,98.89,99.22,272140.0,84.4584,84.7141,84.2879,84.5692,272140.0
2022-05-10 11:30:00,99.21,99.21,98.48,98.63,191067.0,84.5607,84.5607,83.9384,84.0663,191067.0
2022-05-10 12:00:00,98.65,98.95,98.41,98.42,236402.0,84.0833,84.339,83.8788,83.8873,236402.0
2022-05-10 12:30:00,98.4,98.53,98.13,98.43,187571.0,83.8703,83.9811,83.6401,83.8958,187571.0
2022-05-10 13:00:00,98.42,98.88,98.4,98.61,169480.0,83.8873,84.2794,83.8703,84.0493,169480.0
2022-05-10 13:30:00,98.62,99.17,98.52,99.14,137341.0,84.0578,84.5266,83.9725,84.501,137341.0
2022-05-10 14:00:00,99.14,99.24,98.88,99.05,238217.0,84.501,84.5862,84.2794,84.4243,238217.0
2022-05-10 14:30:00,99.07,99.33,98.95,99.09,257057.0,84.4413,84.6629,84.339,84.4584,257057.0
2022-05-10 15:00:00,99.13,99.32,98.97,99.01,201323.0,84.4925,84.6544,84.3561,84.3902,201323.0
2022-05-10 15:30:00,99.01,99.04,98.7,98.88,612639.0,84.3902,84.4158,84.126,84.2794,612639.0
2022-05-11 09:30:00,99.55,100.9,99.5,100.78,253798.0,84.8505,86.0011,84.8078,85.8988,253798.0
2022-05-11 10:00:00,100.73,101.28,100.5,101.18,146105.0,85.8562,86.325,85.6602,86.2398,146105.0
2022-05-11 10:30:00,101.16,102.29,101.07,101.82,264769.0,86.2227,87.1859,86.146,86.7853,264769.0
2022-05-11 11:00:00,101.83,102.61,101.73,102.24,218021.0,86.7938,87.4586,86.7086,87.1432,218021.0
2022-05-11 11:30:00,102.21,102.82,102.21,102.48,479066.0,87.1177,87.6376,87.1177,87.3478,479066.0
2022-05-11 12:00:00,102.48,102.81,102.16,102.39,175167.0,87.3478,87.6291,87.0751,87.2711,175167.0
2022-05-11 12:30:00,102.38,102.87,102.22,102.28,227330.0,87.2626,87.6802,87.1262,87.1773,227330.0
2022-05-11 13:00:00,102.23,102.85,102.15,102.46,199988.0,87.1347,87.6632,87.0665,87.3308,199988.0
2022-05-11 13:30:00,102.46,102.88,102.29,102.73,232730.0,87.3308,87.6887,87.1859,87.5609,232730.0
2022-05-11 14:00:00,102.76,104.02,102.75,103.68,463590.0,87.5865,88.6604,87.5779,88.3706,463590.0
2022-05-11 14:30:00,103.72,104.39,103.58,104.3,568998.0,88.4047,88.9758,88.2854,88.8991,568998.0
2022-05-11 15:00:00,104.3,104.73,104.2,104.43,706932.0,88.8991,89.2656,88.8138,89.0099,706932.0
2022-05-11 15:30:00,104.45,104.48,103.53,103.65,1717444.0,89.0269,89.0525,88.2428,88.345,1717444.0
2022-05-12 09:30:00,104.06,105.19,102.84,104.86,1176768.0,88.6945,89.6576,87.6546,89.3764,1176768.0
2022-05-12 10:00:00,104.87,105.17,104.16,104.19,318234.0,89.3849,89.6406,88.7797,88.8053,318234.0
2022-05-12 10:30:00,104.16,104.19,103.0,103.3,272191.0,88.7797,88.8053,87.791,88.0467,272191.0
2022-05-12 11:00:00,103.28,103.95,103.24,103.4,180284.0,88.0297,88.6007,87.9956,88.132,180284.0
2022-05-12 11:30:00,103.42,103.53,102.76,103.07,161543.0,88.149,88.2428,87.5865,87.8507,161543.0
2022-05-12 12:00:00,103.12,103.48,102.92,103.34,331918.0,87.8933,88.2001,87.7228,88.0808,331918.0
2022-05-12 12:30:00,103.34,103.39,102.5,102.5,162305.0,88.0808,88.1234,87.3649,87.3649,162305.0
2022-05-12 13:00:00,102.53,102.71,102.24,102.63,145051.0,87.3904,87.5438,87.1432,87.4757,145051.0
2022-05-12 13:30:00,102.6,102.77,102.23,102.74,145476.0,87.4501,87.595,87.1347,87.5694,145476.0
2022-05-12 14:00:00,102.73,102.89,102.5,102.6,151434.0,87.5609,87.6973,87.3649,87.4501,151434.0
2022-05-12 14:30:00,102.58,102.68,102.1,102.17,153897.0,87.433,87.5183,87.0239,87.0836,153897.0
2022-05-12 15:00:00,102.17,102.7,101.78,102.19,263003.0,87.0836,87.5353,86.7512,87.1006,263003.0
2022-05-12 15:30:00,102.18,103.38,102.18,103.38,1136003.0,87.0921,88.1149,87.0921,88.1149,1136003.0
2022-05-13 09:30:00,103.79,104.04,102.94,103.45,196491.0,88.4644,88.6775,87.7399,88.1746,196491.0
2022-05-13 10:00:00,103.44,104.32,103.3,104.27,147441.0,88.1661,88.9161,88.0467,88.8735,147441.0
2022-05-13 10:30:00,104.26,104.79,104.09,104.69,118869.0,88.865,89.3167,88.7201,89.2315,118869.0
2022-05-13 11:00:00,104.64,104.82,104.36,104.61,136160.0,89.1889,89.3423,88.9502,89.1633,136160.0
2022-05-13 11:30:00,104.6,104.71,104.24,104.41,82617.0,89.1548,89.2485,88.8479,88.9928,82617.0
2022-05-13 12:00:00,104.41,104.43,103.96,104.12,145564.0,88.9928,89.0099,88.6093,88.7456,145564.0
2022-05-13 12:30:00,104.07,104.29,104.0,104.27,50129.0,88.703,88.8905,88.6434,88.8735,50129.0
2022-05-13 13:00:00,104.28,104.34,103.77,103.79,94014.0,88.882,88.9332,88.4473,88.4644,94014.0
2022-05-13 13:30:00,103.78,104.0,103.62,103.73,72520.0,88.4558,88.6434,88.3195,88.4132,72520.0
2022-05-13 14:00:00,103.69,103.84,103.38,103.64,74846.0,88.3791,88.507,88.1149,88.3365,74846.0
2022-05-13 14:30:00,103.65,104.0,103.64,103.99,87883.0,88.345,88.6434,88.3365,88.6348,87883.0
2022-05-13 15:00:00,104.0,104.35,103.97,104.3,83556.0,88.6434,88.9417,88.6178,88.8991,83556.0
2022-05-13 15:30:00,104.31,104.62,104.15,104.41,346048.0,88.9076,89.1718,88.7712,88.9928,346048.0
2022-05-16 09:30:00,104.36,105.04,104.12,104.8,173658.0,88.9502,89.5298,88.7456,89.3252,173658.0
2022-05-16 10:00:00,104.81,104.9,104.13,104.75,99361.0,89.3338,89.4105,88.7542,89.2826,99361.0
2022-05-16 10:30:00,104.73,105.68,104.72,105.65,155737.0,89.2656,90.0753,89.257,90.0497,155737.0
2022-05-16 11:00:00,105.63,105.86,105.56,105.73,187216.0,90.0327,90.2287,89.973,90.1179,187216.0
2022-05-16 11:30:00,105.72,106.2,105.61,106.05,155162.0,90.1094,90.5185,90.0156,90.3907,155162.0
2022-05-16 12:00:00,106.08,106.28,105.9,106.16,144213.0,90.4162,90.5867,90.2628,90.4844,144213.0
2022-05-16 12:30:00,106.16,106.48,106.13,106.32,80580.0,90.4844,90.7572,90.4588,90.6208,80580.0
2022-05-16 13:00:00,106.32,106.63,106.26,106.58,76572.0,90.6208,90.885,90.5697,90.8424,76572.0
2022-05-16 13:30:00,106.6,106.62,106.31,106.35,91183.0,90.8594,90.8765,90.6123,90.6464,91183.0
2022-05-16 14:00:00,106.38,106.54,106.3,106.43,83094.0,90.6719,90.8083,90.6037,90.7146,83094.0
2022-05-16 14:30:00,106.46,106.47,106.06,106.26,80812.0,90.7401,90.7486,90.3992,90.5697,80812.0
2022-05-16 15:00:00,106.27,106.42,106.03,106.04,100023.0,90.5782,90.706,90.3736,90.3821,100023.0
2022-05-16 15:30:00,106.04,106.24,105.75,105.97,552391.0,90.3821,90.5526,90.135,90.3225,552391.0
2022-05-17 09:30:00,106.82,106.82,105.51,106.79,305059.0,91.047,91.047,89.9304,91.0214,305059.0
2022-05-17 10:00:00,106.8,106.81,106.08,106.15,126295.0,91.0299,91.0384,90.4162,90.4759,126295.0
2022-05-17 10:30:00,106.08,106.65,105.97,106.62,111383.0,90.4162,90.9021,90.3225,90.8765,111383.0
2022-05-17 11:00:00,106.64,106.86,106.56,106.83,123365.0,90.8935,91.0811,90.8254,91.0555,123365.0
2022-05-17 11:30:00,106.83,106.97,106.18,106.38,153197.0,91.0555,91.1748,90.5015,90.6719,153197.0
2022-05-17 12:00:00,106.34,106.56,106.16,106.5,90052.0,90.6378,90.8254,90.4844,90.7742,90052.0
2022-05-17 12:30:00,106.49,106.83,106.43,106.71,74364.0,90.7657,91.0555,90.7146,90.9532,74364.0
2022-05-17 13:00:00,106.72,106.78,106.51,106.52,96725.0,90.9617,91.0129,90.7827,90.7913,96725.0
2022-05-17 13:30:00,106.53,106.56,106.0,106.0,121282.0,90.7998,90.8254,90.348,90.348,121282.0
2022-05-17 14:00:00,105.99,106.28,105.54,105.71,143112.0,90.3395,90.5867,89.956,90.1009,143112.0
2022-05-17 14:30:00,105.66,106.13,105.61,106.09,81574.0,90.0582,90.4588,90.0156,90.4248,81574.0
2022-05-17 15:00:00,106.09,106.28,106.04,106.23,84494.0,90.4248,90.5867,90.3821,90.5441,84494.0
2022-05-17 15:30:00,106.2,106.43,106.09,106.36,393703.0,90.5185,90.7146,90.4248,90.6549,393703.0
2022-05-18 09:30:00,107.0,107.0,105.4,105.56,230104.0,91.2004,91.2004,89.8366,89.973,230104.0
2022-05-18 10:00:00,105.55,106.31,105.2,106.29,184204.0,89.9645,90.6123,89.6662,90.5952,184204.0
2022-05-18 10:30:00,106.3,106.81,106.26,106.79,247672.0,90.6037,91.0384,90.5697,91.0214,247672.0
2022-05-18 11:00:00,106.77,106.78,105.69,105.86,316713.0,91.0043,91.0129,90.0838,90.2287,316713.0
2022-05-18 11:30:00,105.86,106.11,105.76,106.02,195843.0,90.2287,90.4418,90.1435,90.3651,195843.0
2022-05-18 12:00:00,105.99,106.47,105.9,106.43,201170.0,90.3395,90.7486,90.2628,90.7146,201170.0
2022-05-18 12:30:00,106.45,106.8,106.41,106.77,125353.0,90.7316,91.0299,90.6975,91.0043,125353.0
2022-05-18 13:00:00,106.76,106.76,106.24,106.36,161196.0,90.9958,90.9958,90.5526,90.6549,161196.0
2022-05-18 13:30:00,106.35,106.85,106.3,106.6,298664.0,90.6464,91.0725,90.6037,90.8594,298664.0
2022-05-18 14:00:00,106.6,106.9,106.49,106.86,187471.0,90.8594,91.1152,90.7657,91.0811,187471.0
2022-05-18 14:30:00,106.85,107.01,106.55,106.79,257750.0,91.0725,91.2089,90.8168,91.0214,257750.0
2022-05-18 15:00:00,106.79,106.83,106.3,106.36,391597.0,91.0214,91.0555,90.6037,90.6549,391597.0
2022-05-18 15:30:00,106.35,106.53,105.75,106.22,1000743.0,90.6464,90.7998,90.135,90.5356,1000743.0
2022-05-19 09:30:00,105.0,105.18,102.31,102.77,779722.0,89.4957,89.6491,87.2029,87.595,779722.0
2022-05-19 10:00:00,102.78,102.91,101.83,102.03,658095.0,87.6035,87.7143,86.7938,86.9643,658095.0
2022-05-19 10:30:00,102.02,103.37,101.85,103.27,479245.0,86.9557,88.1064,86.8108,88.0212,479245.0
2022-05-19 11:00:00,103.25,103.77,103.09,103.2,568223.0,88.0041,88.4473,87.8677,87.9615,568223.0
2022-05-19 11:30:00,103.2,103.84,102.99,103.02,854957.0,87.9615,88.507,87.7825,87.8081,854957.0
2022-05-19 12:00:00,103.02,103.04,101.9,102.13,759038.0,87.8081,87.8251,86.8535,87.0495,759038.0
2022-05-19 12:30:00,102.12,102.15,100.99,101.03,162421.0,87.041,87.0665,86.0778,86.1119,162421.0
2022-05-19 13:00:00,101.04,101.43,100.81,100.91,205959.0,86.1204,86.4529,85.9244,86.0096,205959.0
2022-05-19 13:30:00,100.93,101.12,100.54,100.97,183662.0,86.0267,86.1886,85.6943,86.0608,183662.0
2022-05-19 14:00:00,100.98,101.03,100.5,100.77,133182.0,86.0693,86.1119,85.6602,85.8903,133182.0
2022-05-19 14:30:00,100.7,100.91,100.57,100.71,260497.0,85.8306,86.0096,85.7198,85.8392,260497.0
2022-05-19 15:00:00,100.7,101.11,100.03,100.08,391458.0,85.8306,86.1801,85.2596,85.3022,391458.0
2022-05-19 15:30:00,100.06,100.72,99.85,100.5,1035226.0,85.2851,85.8477,85.1062,85.6602,1035226.0
2022-05-20 09:30:00,100.68,101.64,100.68,101.47,430834.0,85.8136,86.6318,85.8136,86.4869,430834.0
2022-05-20 10:00:00,101.51,101.75,100.61,100.72,309619.0,86.521,86.7256,85.7539,85.8477,309619.0
2022-05-20 10:30:00,100.72,100.73,100.07,100.08,161032.0,85.8477,85.8562,85.2937,85.3022,161032.0
2022-05-20 11:00:00,100.06,100.2,99.9,100.03,151045.0,85.2851,85.4045,85.1488,85.2596,151045.0
2022-05-20 11:30:00,100.03,100.35,99.9,100.05,106406.0,85.2596,85.5323,85.1488,85.2766,106406.0
2022-05-20 12:00:00,100.06,100.2,99.7,99.97,84625.0,85.2851,85.4045,84.9783,85.2084,84625.0
2022-05-20 12:30:00,100.01,100.52,99.94,100.37,163884.0,85.2425,85.6772,85.1829,85.5494,163884.0
2022-05-20 13:00:00,100.4,100.41,99.63,99.65,147955.0,85.5749,85.5835,84.9186,84.9357,147955.0
2022-05-20 13:30:00,99.65,100.59,99.65,100.2,202031.0,84.9357,85.7369,84.9357,85.4045,202031.0
2022-05-20 14:00:00,100.2,100.82,100.19,100.82,135782.0,85.4045,85.9329,85.3959,85.9329,135782.0
2022-05-20 14:30:00,100.8,100.92,100.62,100.78,150004.0,85.9159,86.0182,85.7625,85.8988,150004.0
2022-05-20 15:00:00,100.78,100.92,100.38,100.91,98305.0,85.8988,86.0182,85.5579,86.0096,98305.0
2022-05-20 15:30:00,100.93,101.49,100.73,101.11,1124665.0,86.0267,86.504,85.8562,86.1801,1124665.0
2022-05-23 09:30:00,103.1,103.48,101.6,103.21,400764.0,87.8763,88.2001,86.5977,87.97,400764.0
2022-05-23 10:00:00,103.25,103.4,102.84,103.38,343597.0,88.0041,88.132,87.6546,88.1149,343597.0
2022-05-23 10:30:00,103.39,104.36,103.11,104.05,533357.0,88.1234,88.9502,87.8848,88.686,533357.0
2022-05-23 11:00:00,104.04,105.74,104.0,105.05,487508.0,88.6775,90.1264,88.6434,89.5383,487508.0
2022-05-23 11:30:00,105.07,105.45,104.02,104.18,521104.0,89.5554,89.8793,88.6604,88.7968,521104.0
2022-05-23 12:00:00,104.19,104.2,103.64,103.87,212554.0,88.8053,88.8138,88.3365,88.5326,212554.0
2022-05-23 12:30:00,103.89,103.94,103.45,103.7,70125.0,88.5496,88.5922,88.1746,88.3877,70125.0
2022-05-23 13:00:00,103.7,103.93,103.48,103.62,106360.0,88.3877,88.5837,88.2001,88.3195,106360.0
2022-05-23 13:30:00,103.63,103.94,103.48,103.93,134257.0,88.328,88.5922,88.2001,88.5837,134257.0
2022-05-23 14:00:00,103.96,104.13,103.65,103.7,173384.0,88.6093,88.7542,88.345,88.3877,173384.0
2022-05-23 14:30:00,103.69,103.69,103.34,103.46,152707.0,88.3791,88.3791,88.0808,88.1831,152707.0
2022-05-23 15:00:00,103.43,103.57,103.08,103.23,226087.0,88.1575,88.2769,87.8592,87.9871,226087.0
2022-05-23 15:30:00,103.23,103.41,102.48,102.93,960600.0,87.9871,88.1405,87.3478,87.7314,960600.0
2022-05-24 09:30:00,102.78,104.47,102.78,104.33,254771.0,87.6035,89.044,87.6035,88.9246,254771.0
2022-05-24 10:00:00,104.32,104.57,103.8,104.14,194905.0,88.9161,89.1292,88.4729,88.7627,194905.0
2022-05-24 10:30:00,104.13,104.23,103.55,103.62,145691.0,88.7542,88.8394,88.2598,88.3195,145691.0
2022-05-24 11:00:00,103.62,104.21,103.61,104.15,144164.0,88.3195,88.8224,88.311,88.7712,144164.0
2022-05-24 11:30:00,104.15,105.16,104.1,105.0,296715.0,88.7712,89.6321,88.7286,89.4957,296715.0
2022-05-24 12:00:00,104.97,105.35,104.84,104.85,384548.0,89.4701,89.794,89.3593,89.3679,384548.0
2022-05-24 12:30:00,104.84,105.18,104.78,104.98,294631.0,89.3593,89.6491,89.3082,89.4787,294631.0
2022-05-24 13:00:00,104.96,105.14,104.7,105.01,131644.0,89.4616,89.615,89.24,89.5042,131644.0
2022-05-24 13:30:00,105.0,105.47,104.73,105.39,131016.0,89.4957,89.8963,89.2656,89.8281,131016.0
2022-05-24 14:00:00,105.4,105.6,105.2,105.29,208174.0,89.8366,90.0071,89.6662,89.7429,208174.0
2022-05-24 14:30:00,105.28,105.41,105.08,105.19,144495.0,89.7344,89.8452,89.5639,89.6576,144495.0
2022-05-24 15:00:00,105.19,105.99,105.18,105.99,293213.0,89.6576,90.3395,89.6491,90.3395,293213.0
2022-05-24 15:30:00,106.0,106.73,105.96,106.69,1414664.0,90.348,90.9703,90.314,90.9362,1414664.0
2022-05-25 09:30:00,107.07,107.4,106.1,106.73,348974.0,91.26,91.5413,90.4333,90.9703,348974.0
2022-05-25 10:00:00,106.73,107.63,106.68,107.28,348192.0,90.9703,91.7374,90.9276,91.439,348192.0
2022-05-25 10:30:00,107.27,108.39,107.19,108.32,363442.0,91.4305,92.3851,91.3623,92.3255,363442.0
2022-05-25 11:00:00,108.34,108.73,108.24,108.46,286289.0,92.3425,92.6749,92.2573,92.4448,286289.0
2022-05-25 11:30:00,108.47,109.81,108.29,109.16,772030.0,92.4533,93.5955,92.2999,93.0414,772030.0
2022-05-25 12:00:00,109.15,109.32,108.31,108.41,207462.0,93.0329,93.1778,92.3169,92.4022,207462.0
2022-05-25 12:30:00,108.44,108.64,108.25,108.3,255640.0,92.4278,92.5982,92.2658,92.3084,255640.0
2022-05-25 13:00:00,108.28,108.64,107.85,108.57,368096.0,92.2914,92.5982,91.9249,92.5386,368096.0
2022-05-25 13:30:00,108.57,108.65,108.34,108.43,293953.0,92.5386,92.6067,92.3425,92.4192,293953.0
2022-05-25 14:00:00,108.4,108.78,108.0,108.75,238690.0,92.3937,92.7175,92.0527,92.692,238690.0
2022-05-25 14:30:00,108.78,108.93,108.56,108.66,222620.0,92.7175,92.8454,92.53,92.6153,222620.0
2022-05-25 15:00:00,108.64,108.83,108.59,108.69,187998.0,92.5982,92.7602,92.5556,92.6408,187998.0
2022-05-25 15:30:00,108.69,108.85,108.4,108.58,997751.0,92.6408,92.7772,92.3937,92.5471,997751.0
2022-05-26 09:30:00,108.86,109.23,108.58,109.11,150309.0,92.7857,93.1011,92.5471,92.9988,150309.0
2022-05-26 10:00:00,109.09,109.43,108.85,109.43,115981.0,92.9818,93.2716,92.7772,93.2716,115981.0
2022-05-26 10:30:00,109.41,109.67,109.12,109.16,130852.0,93.2545,93.4761,93.0073,93.0414,130852.0
2022-05-26 11:00:00,109.17,109.41,109.1,109.19,143300.0,93.05,93.2545,92.9903,93.067,143300.0
2022-05-26 11:30:00,109.19,109.46,109.02,109.17,171749.0,93.067,93.2971,92.9221,93.05,171749.0
2022-05-26 12:00:00,109.15,109.3,108.97,109.04,105632.0,93.0329,93.1608,92.8795,92.9392,105632.0
2022-05-26 12:30:00,109.03,109.12,108.89,109.07,125012.0,92.9306,93.0073,92.8113,92.9647,125012.0
2022-05-26 13:00:00,109.08,109.17,108.97,109.03,128481.0,92.9733,93.05,92.8795,92.9306,128481.0
2022-05-26 13:30:00,109.03,109.09,108.89,108.91,137980.0,92.9306,92.9818,92.8113,92.8284,137980.0
2022-05-26 14:00:00,108.9,109.01,108.77,108.8,123633.0,92.8198,92.9136,92.709,92.7346,123633.0
2022-05-26 14:30:00,108.8,108.88,108.51,108.85,129107.0,92.7346,92.8028,92.4874,92.7772,129107.0
2022-05-26 15:00:00,108.84,109.03,108.55,108.72,345101.0,92.7687,92.9306,92.5215,92.6664,345101.0
2022-05-26 15:30:00,108.72,108.74,107.98,108.13,1006816.0,92.6664,92.6835,92.0357,92.1635,1006816.0
2022-05-27 09:30:00,108.6,108.82,107.71,107.93,332200.0,92.5641,92.7516,91.8055,91.9931,332200.0
2022-05-27 10:00:00,107.93,108.14,107.64,107.68,273783.0,91.9931,92.1721,91.7459,91.78,273783.0
2022-05-27 10:30:00,107.7,107.74,107.36,107.56,345458.0,91.797,91.8311,91.5072,91.6777,345458.0
2022-05-27 11:00:00,107.57,107.67,107.3,107.38,292330.0,91.6862,91.7715,91.4561,91.5243,292330.0
2022-05-27 11:30:00,107.39,107.4,106.89,106.95,194484.0,91.5328,91.5413,91.1066,91.1578,194484.0
2022-05-27 12:00:00,106.95,106.97,106.43,106.48,199183.0,91.1578,91.1748,90.7146,90.7572,199183.0
2022-05-27 12:30:00,106.49,106.59,106.18,106.37,190640.0,90.7657,90.8509,90.5015,90.6634,190640.0
2022-05-27 13:00:00,106.39,106.51,105.99,106.41,297584.0,90.6805,90.7827,90.3395,90.6975,297584.0
2022-05-27 13:30:00,106.42,106.68,106.06,106.17,225096.0,90.706,90.9276,90.3992,90.4929,225096.0
2022-05-27 14:00:00,106.16,106.25,105.92,106.06,278693.0,90.4844,90.5611,90.2799,90.3992,278693.0
2022-05-27 14:30:00,106.05,106.35,105.94,106.34,336742.0,90.3907,90.6464,90.2969,90.6378,336742.0
2022-05-27 15:00:00,106.34,106.87,106.34,106.8,328843.0,90.6378,91.0896,90.6378,91.0299,328843.0
2022-05-27 15:30:00,106.8,107.0,106.71,106.99,860188.0,91.0299,91.2004,90.9532,91.1919,860188.0
2022-05-31 09:30:00,106.17,106.63,105.07,105.53,314690.0,90.4929,90.885,89.5554,89.9474,314690.0
2022-05-31 10:00:00,105.56,106.04,105.51,105.69,183299.0,89.973,90.3821,89.9304,90.0838,183299.0
2022-05-31 10:30:00,105.7,105.93,105.5,105.74,299942.0,90.0923,90.2884,89.9219,90.1264,299942.0
2022-05-31 11:00:00,105.73,106.15,105.66,106.04,121867.0,90.1179,90.4759,90.0582,90.3821,121867.0
2022-05-31 11:30:00,106.02,106.02,105.61,105.8,173340.0,90.3651,90.3651,90.0156,90.1776,173340.0
2022-05-31 12:00:00,105.8,105.92,105.69,105.83,132505.0,90.1776,90.2799,90.0838,90.2031,132505.0
2022-05-31 12:30:00,105.82,106.45,105.74,106.38,82029.0,90.1946,90.7316,90.1264,90.6719,82029.0
2022-05-31 13:00:00,106.38,106.4,106.09,106.26,95710.0,90.6719,90.689,90.4248,90.5697,95710.0
2022-05-31 13:30:00,106.25,107.0,106.23,106.97,105570.0,90.5611,91.2004,90.5441,91.1748,105570.0
2022-05-31 14:00:00,106.95,107.09,106.79,107.04,96738.0,91.1578,91.2771,91.0214,91.2345,96738.0
2022-05-31 14:30:00,107.03,107.22,106.37,106.47,146871.0,91.226,91.3879,90.6634,90.7486,146871.0
2022-05-31 15:00:00,106.46,106.46,106.17,106.36,119693.0,90.7401,90.7401,90.4929,90.6549,119693.0
2022-05-31 15:30:00,106.3,106.35,105.92,106.26,892620.0,90.6037,90.6464,90.2799,90.5697,892620.0
2022-06-01 09:30:00,106.48,106.54,105.18,105.77,167320.0,90.7572,90.8083,89.6491,90.152,167320.0
2022-06-01 10:00:00,105.75,105.75,104.74,104.76,162442.0,90.135,90.135,89.2741,89.2911,162442.0
2022-06-01 10:30:00,104.76,105.0,104.62,104.97,159499.0,89.2911,89.4957,89.1718,89.4701,159499.0
2022-06-01 11:00:00,104.97,105.48,104.87,105.22,163010.0,89.4701,89.9048,89.3849,89.6832,163010.0
2022-06-01 11:30:00,105.24,105.29,104.86,105.04,100364.0,89.7003,89.7429,89.3764,89.5298,100364.0
2022-06-01 12:00:00,105.06,105.26,104.91,104.91,154549.0,89.5468,89.7173,89.419,89.419,154549.0
2022-06-01 12:30:00,104.92,105.07,104.89,105.0,83772.0,89.4275,89.5554,89.4019,89.4957,83772.0
2022-06-01 13:00:00,105.0,105.4,104.98,105.25,121660.0,89.4957,89.8366,89.4787,89.7088,121660.0
2022-06-01 13:30:00,105.24,105.7,105.23,105.51,124149.0,89.7003,90.0923,89.6917,89.9304,124149.0
2022-06-01 14:00:00,105.5,105.69,105.44,105.58,150964.0,89.9219,90.0838,89.8707,89.9901,150964.0
2022-06-01 14:30:00,105.59,105.7,105.5,105.54,186816.0,89.9986,90.0923,89.9219,89.956,186816.0
2022-06-01 15:00:00,105.53,105.72,105.45,105.67,275553.0,89.9474,90.1094,89.8793,90.0668,275553.0
2022-06-01 15:30:00,105.68,106.35,105.6,105.77,556482.0,90.0753,90.6464,90.0071,90.152,556482.0
2022-06-02 09:30:00,105.7,105.89,104.01,104.05,177370.0,90.0923,90.2543,88.6519,88.686,177370.0
2022-06-02 10:00:00,104.09,104.11,103.25,103.61,164100.0,88.7201,88.7371,88.0041,88.311,164100.0
2022-06-02 10:30:00,103.61,104.36,103.51,104.25,104134.0,88.311,88.9502,88.2257,88.8564,104134.0
2022-06-02 11:00:00,104.23,104.86,104.12,104.64,89547.0,88.8394,89.3764,88.7456,89.1889,89547.0
2022-06-02 11:30:00,104.59,105.09,104.51,104.94,70572.0,89.1462,89.5724,89.0781,89.4446,70572.0
2022-06-02 12:00:00,104.96,105.11,104.79,105.02,48238.0,89.4616,89.5895,89.3167,89.5128,48238.0
2022-06-02 12:30:00,105.03,105.26,104.98,105.23,61778.0,89.5213,89.7173,89.4787,89.6917,61778.0
2022-06-02 13:00:00,105.23,105.23,104.9,104.97,72127.0,89.6917,89.6917,89.4105,89.4701,72127.0
2022-06-02 13:30:00,104.96,105.32,104.95,105.24,69626.0,89.4616,89.7685,89.4531,89.7003,69626.0
2022-06-02 14:00:00,105.23,105.53,105.11,105.44,93170.0,89.6917,89.9474,89.5895,89.8707,93170.0
2022-06-02 14:30:00,105.45,105.7,105.43,105.62,106545.0,89.8793,90.0923,89.8622,90.0242,106545.0
2022-06-02 15:00:00,105.62,105.93,105.57,105.88,106243.0,90.0242,90.2884,89.9815,90.2458,106243.0
2022-06-02 15:30:00,105.86,106.37,105.82,106.25,327201.0,90.2287,90.6634,90.1946,90.5611,327201.0
2022-06-03 09:30:00,106.21,106.97,105.99,106.0,153247.0,90.527,91.1748,90.3395,90.348,153247.0
2022-06-03 10:00:00,106.06,106.36,105.87,106.3,83902.0,90.3992,90.6549,90.2372,90.6037,83902.0
2022-06-03 10:30:00,106.31,106.39,105.85,106.15,113605.0,90.6123,90.6805,90.2202,90.4759,113605.0
2022-06-03 11:00:00,106.13,106.13,105.82,106.01,54424.0,90.4588,90.4588,90.1946,90.3566,54424.0
2022-06-03 11:30:00,106.03,106.03,105.62,105.86,53449.0,90.3736,90.3736,90.0242,90.2287,53449.0
2022-06-03 12:00:00,105.85,106.08,105.71,106.0,46801.0,90.2202,90.4162,90.1009,90.348,46801.0
2022-06-03 12:30:00,105.98,106.09,105.77,106.05,56948.0,90.331,90.4248,90.152,90.3907,56948.0
2022-06-03 13:00:00,106.06,106.24,105.82,105.97,40542.0,90.3992,90.5526,90.1946,90.3225,40542.0
2022-06-03 13:30:00,105.96,106.06,105.86,105.93,39041.0,90.314,90.3992,90.2287,90.2884,39041.0
2022-06-03 14:00:00,105.89,106.1,105.89,106.06,40683.0,90.2543,90.4333,90.2543,90.3992,40683.0
2022-06-03 14:30:00,106.04,106.07,105.8,106.03,48383.0,90.3821,90.4077,90.1776,90.3736,48383.0
2022-06-03 15:00:00,106.04,106.06,105.85,106.02,69969.0,90.3821,90.3992,90.2202,90.3651,69969.0
2022-06-03 15:30:00,106.02,106.12,105.6,105.67,500645.0,90.3651,90.4503,90.0071,90.0668,500645.0
2022-06-06 09:30:00,106.95,107.01,106.01,106.91,185795.0,91.1578,91.2089,90.3566,91.1237,185795.0
2022-06-06 10:00:00,106.89,107.72,106.75,107.26,119886.0,91.1066,91.8141,90.9873,91.422,119886.0
2022-06-06 10:30:00,107.18,107.2,106.76,107.0,74257.0,91.3538,91.3709,90.9958,91.2004,74257.0
2022-06-06 11:00:00,107.01,107.08,106.45,106.54,89016.0,91.2089,91.2686,90.7316,90.8083,89016.0
2022-06-06 11:30:00,106.53,106.6,106.33,106.48,68262.0,90.7998,90.8594,90.6293,90.7572,68262.0
2022-06-06 12:00:00,106.49,106.54,106.17,106.22,40530.0,90.7657,90.8083,90.4929,90.5356,40530.0
2022-06-06 12:30:00,106.23,106.3,106.05,106.24,43831.0,90.5441,90.6037,90.3907,90.5526,43831.0
2022-06-06 13:00:00,106.24,106.43,106.18,106.32,53833.0,90.5526,90.7146,90.5015,90.6208,53833.0
2022-06-06 13:30:00,106.31,106.72,106.3,106.59,92070.0,90.6123,90.9617,90.6037,90.8509,92070.0
2022-06-06 14:00:00,106.58,106.6,106.37,106.42,53944.0,90.8424,90.8594,90.6634,90.706,53944.0
2022-06-06 14:30:00,106.4,106.86,106.36,106.82,127741.0,90.689,91.0811,90.6549,91.047,127741.0
2022-06-06 15:00:00,106.8,106.85,106.24,106.32,79275.0,91.0299,91.0725,90.5526,90.6208,79275.0
2022-06-06 15:30:00,106.3,106.61,106.28,106.37,337847.0,90.6037,90.868,90.5867,90.6634,337847.0
2022-06-07 09:30:00,105.64,106.12,104.91,105.08,185964.0,90.0412,90.4503,89.419,89.5639,185964.0
2022-06-07 10:00:00,105.08,105.5,105.06,105.48,93134.0,89.5639,89.9219,89.5468,89.9048,93134.0
2022-06-07 10:30:00,105.46,106.07,105.46,105.74,100471.0,89.8878,90.4077,89.8878,90.1264,100471.0
2022-06-07 11:00:00,105.76,105.81,105.36,105.43,94646.0,90.1435,90.1861,89.8025,89.8622,94646.0
2022-06-07 11:30:00,105.44,105.52,105.31,105.37,62591.0,89.8707,89.9389,89.7599,89.8111,62591.0
2022-06-07 12:00:00,105.36,105.42,104.93,105.21,74255.0,89.8025,89.8537,89.436,89.6747,74255.0
2022-06-07 12:30:00,105.2,105.62,105.18,105.55,84792.0,89.6662,90.0242,89.6491,89.9645,84792.0
2022-06-07 13:00:00,105.53,105.93,105.44,105.82,50947.0,89.9474,90.2884,89.8707,90.1946,50947.0
2022-06-07 13:30:00,105.84,105.9,105.64,105.66,42446.0,90.2117,90.2628,90.0412,90.0582,42446.0
2022-06-07 14:00:00,105.65,105.94,105.62,105.78,74059.0,90.0497,90.2969,90.0242,90.1605,74059.0
2022-06-07 14:30:00,105.79,105.84,105.73,105.81,70770.0,90.1691,90.2117,90.1179,90.1861,70770.0
2022-06-07 15:00:00,105.81,106.25,105.77,106.23,86523.0,90.1861,90.5611,90.152,90.5441,86523.0
2022-06-07 15:30:00,106.23,106.42,106.14,106.24,346615.0,90.5441,90.706,90.4674,90.5526,346615.0
2022-06-08 09:30:00,104.63,105.07,104.2,104.59,293176.0,89.1803,89.5554,88.8138,89.1462,293176.0
2022-06-08 10:00:00,104.62,105.15,104.36,104.84,161981.0,89.1718,89.6236,88.9502,89.3593,161981.0
2022-06-08 10:30:00,104.84,104.91,104.51,104.7,149462.0,89.3593,89.419,89.0781,89.24,149462.0
2022-06-08 11:00:00,104.72,105.07,104.6,104.91,139062.0,89.257,89.5554,89.1548,89.419,139062.0
2022-06-08 11:30:00,104.93,105.18,104.89,105.09,94395.0,89.436,89.6491,89.4019,89.5724,94395.0
2022-06-08 12:00:00,105.08,105.16,104.41,104.48,88510.0,89.5639,89.6321,88.9928,89.0525,88510.0
2022-06-08 12:30:00,104.48,104.63,104.07,104.12,193059.0,89.0525,89.1803,88.703,88.7456,193059.0
2022-06-08 13:00:00,104.09,104.1,103.51,103.54,245267.0,88.7201,88.7286,88.2257,88.2513,245267.0
2022-06-08 13:30:00,103.52,103.62,103.09,103.17,213135.0,88.2342,88.3195,87.8677,87.9359,213135.0
2022-06-08 14:00:00,103.18,103.63,103.1,103.49,258210.0,87.9444,88.328,87.8763,88.2087,258210.0
2022-06-08 14:30:00,103.48,103.64,103.24,103.57,362099.0,88.2001,88.3365,87.9956,88.2769,362099.0
2022-06-08 15:00:00,103.57,103.86,103.3,103.81,226389.0,88.2769,88.524,88.0467,88.4814,226389.0
2022-06-08 15:30:00,103.82,103.95,103.4,103.52,846511.0,88.4899,88.6007,88.132,88.2342,846511.0
2022-06-09 09:30:00,103.92,104.1,103.41,103.88,110153.0,88.5752,88.7286,88.1405,88.5411,110153.0
2022-06-09 10:00:00,103.84,103.85,102.95,103.04,82488.0,88.507,88.5155,87.7484,87.8251,82488.0
2022-06-09 10:30:00,103.09,103.27,102.94,103.1,93121.0,87.8677,88.0212,87.7399,87.8763,93121.0
2022-06-09 11:00:00,103.07,103.62,103.0,103.51,102001.0,87.8507,88.3195,87.791,88.2257,102001.0
2022-06-09 11:30:00,103.5,103.55,103.14,103.41,45276.0,88.2172,88.2598,87.9104,88.1405,45276.0
2022-06-09 12:00:00,103.36,103.46,103.24,103.39,32260.0,88.0979,88.1831,87.9956,88.1234,32260.0
2022-06-09 12:30:00,103.42,103.48,103.03,103.26,64863.0,88.149,88.2001,87.8166,88.0126,64863.0
2022-06-09 13:00:00,103.29,103.32,102.92,102.94,42549.0,88.0382,88.0638,87.7228,87.7399,42549.0
2022-06-09 13:30:00,102.91,102.91,102.72,102.84,45016.0,87.7143,87.7143,87.5524,87.6546,45016.0
2022-06-09 14:00:00,102.86,102.96,102.7,102.95,57712.0,87.6717,87.7569,87.5353,87.7484,57712.0
2022-06-09 14:30:00,102.94,102.94,102.56,102.6,51567.0,87.7399,87.7399,87.416,87.4501,51567.0
2022-06-09 15:00:00,102.6,102.64,102.36,102.36,124589.0,87.4501,87.4842,87.2455,87.2455,124589.0
2022-06-09 15:30:00,102.35,102.36,101.61,101.68,482667.0,87.237,87.2455,86.6063,86.6659,482667.0
2022-06-10 09:30:00,100.55,101.0,100.2,100.76,187751.0,85.7028,86.0863,85.4045,85.8818,187751.0
2022-06-10 10:00:00,100.76,100.87,100.36,100.8,132549.0,85.8818,85.9755,85.5408,85.9159,132549.0
2022-06-10 10:30:00,100.85,101.57,100.8,101.35,106981.0,85.9585,86.5722,85.9159,86.3847,106981.0
2022-06-10 11:00:00,101.36,101.97,101.29,101.86,183970.0,86.3932,86.9131,86.3335,86.8194,183970.0
2022-06-10 11:30:00,101.86,102.02,101.53,101.99,128428.0,86.8194,86.9557,86.5381,86.9302,128428.0
2022-06-10 12:00:00,102.02,102.31,101.88,102.27,127728.0,86.9557,87.2029,86.8364,87.1688,127728.0
2022-06-10 12:30:00,102.27,102.47,102.13,102.37,91916.0,87.1688,87.3393,87.0495,87.2541,91916.0
2022-06-10 13:00:00,102.35,102.53,102.04,102.43,81101.0,87.237,87.3904,86.9728,87.3052,81101.0
2022-06-10 13:30:00,102.41,102.69,102.16,102.68,121593.0,87.2881,87.5268,87.0751,87.5183,121593.0
2022-06-10 14:00:00,102.69,102.98,102.57,102.92,109316.0,87.5268,87.774,87.4245,87.7228,109316.0
2022-06-10 14:30:00,102.93,103.26,102.86,103.21,168095.0,87.7314,88.0126,87.6717,87.97,168095.0
2022-06-10 15:00:00,103.19,103.31,102.8,103.05,261862.0,87.953,88.0552,87.6206,87.8336,261862.0
2022-06-10 15:30:00,103.05,103.37,102.25,102.29,491523.0,87.8336,88.1064,87.1518,87.1859,491523.0
2022-06-13 09:30:00,101.35,101.79,100.24,100.33,259196.0,86.3847,86.7597,85.4386,85.5153,259196.0
2022-06-13 10:00:00,100.31,100.34,99.3,99.69,193090.0,85.4982,85.5238,84.6374,84.9698,193090.0
2022-06-13 10:30:00,99.7,100.06,99.15,99.33,174299.0,84.9783,85.2851,84.5095,84.6629,174299.0
2022-06-13 11:00:00,99.31,99.48,98.8,99.22,186912.0,84.6459,84.7908,84.2112,84.5692,186912.0
2022-06-13 11:30:00,99.2,99.34,98.72,98.89,142455.0,84.5521,84.6715,84.143,84.2879,142455.0
2022-06-13 12:00:00,98.9,99.05,98.76,98.89,103674.0,84.2964,84.4243,84.1771,84.2879,103674.0
2022-06-13 12:30:00,98.88,99.12,98.46,98.54,139334.0,84.2794,84.4839,83.9214,83.9896,139334.0
2022-06-13 13:00:00,98.53,98.64,98.32,98.45,92411.0,83.9811,84.0748,83.8021,83.9129,92411.0
2022-06-13 13:30:00,98.44,98.67,98.22,98.49,124115.0,83.9044,84.1004,83.7168,83.947,124115.0
2022-06-13 14:00:00,98.49,98.67,98.35,98.46,111289.0,83.947,84.1004,83.8276,83.9214,111289.0
2022-06-13 14:30:00,98.45,98.73,98.19,98.25,111100.0,83.9129,84.1515,83.6913,83.7424,111100.0
2022-06-13 15:00:00,98.22,98.91,98.14,98.59,248581.0,83.7168,84.305,83.6487,84.0322,248581.0
2022-06-13 15:30:00,98.58,98.76,97.99,98.49,662000.0,84.0237,84.1771,83.5208,83.947,662000.0
2022-06-14 09:30:00,98.97,100.06,98.51,99.71,259425.0,84.3561,85.2851,83.964,84.9868,259425.0
2022-06-14 10:00:00,99.7,99.78,99.1,99.11,231546.0,84.9783,85.0465,84.4669,84.4754,231546.0
2022-06-14 10:30:00,99.1,99.53,98.74,99.48,180433.0,84.4669,84.8334,84.1601,84.7908,180433.0
2022-06-14 11:00:00,99.48,99.6,99.05,99.28,261391.0,84.7908,84.8931,84.4243,84.6203,261391.0
2022-06-14 11:30:00,99.28,99.3,98.19,98.37,161336.0,84.6203,84.6374,83.6913,83.8447,161336.0
2022-06-14 12:00:00,98.32,98.48,98.09,98.22,90307.0,83.8021,83.9384,83.606,83.7168,90307.0
2022-06-14 12:30:00,98.23,98.52,98.07,98.51,120669.0,83.7254,83.9725,83.589,83.964,120669.0
2022-06-14 13:00:00,98.53,98.9,98.46,98.76,104527.0,83.9811,84.2964,83.9214,84.1771,104527.0
2022-06-14 13:30:00,98.75,98.8,98.38,98.53,94780.0,84.1686,84.2112,83.8532,83.9811,94780.0
2022-06-14 14:00:00,98.54,99.0,98.31,98.34,134483.0,83.9896,84.3817,83.7935,83.8191,134483.0
2022-06-14 14:30:00,98.31,98.58,98.21,98.33,86258.0,83.7935,84.0237,83.7083,83.8106,86258.0
2022-06-14 15:00:00,98.34,98.85,98.31,98.78,175468.0,83.8191,84.2538,83.7935,84.1941,175468.0
2022-06-14 15:30:00,98.78,99.35,98.77,99.02,564459.0,84.1941,84.68,84.1856,84.3987,564459.0
2022-06-15 09:30:00,99.59,100.35,99.41,100.15,207005.0,84.8845,85.5323,84.7311,85.3619,207005.0
2022-06-15 10:00:00,100.12,100.14,99.55,99.66,198146.0,85.3363,85.3533,84.8505,84.9442,198146.0
2022-06-15 10:30:00,99.64,99.8,99.43,99.58,451995.0,84.9272,85.0635,84.7482,84.876,451995.0
2022-06-15 11:00:00,99.58,99.6,98.71,98.81,395319.0,84.876,84.8931,84.1345,84.2197,395319.0
2022-06-15 11:30:00,98.81,98.81,98.25,98.67,313129.0,84.2197,84.2197,83.7424,84.1004,313129.0
2022-06-15 12:00:00,98.67,98.84,98.49,98.58,242047.0,84.1004,84.2453,83.947,84.0237,242047.0
2022-06-15 12:30:00,98.58,98.74,97.95,97.99,221819.0,84.0237,84.1601,83.4867,83.5208,221819.0
2022-06-15 13:00:00,97.99,98.56,97.95,98.56,151211.0,83.5208,84.0066,83.4867,84.0066,151211.0
2022-06-15 13:30:00,98.54,98.61,98.22,98.46,124761.0,83.9896,84.0493,83.7168,83.9214,124761.0
2022-06-15 14:00:00,98.34,98.98,98.02,98.3,136720.0,83.8191,84.3646,83.5464,83.785,136720.0
2022-06-15 14:30:00,98.27,99.24,97.88,98.08,461409.0,83.7595,84.5862,83.427,83.5975,461409.0
2022-06-15 15:00:00,98.09,98.58,97.89,98.57,332313.0,83.606,84.0237,83.4356,84.0152,332313.0
2022-06-15 15:30:00,98.56,98.93,97.93,98.21,599996.0,84.0066,84.322,83.4697,83.7083,599996.0
2022-06-16 09:30:00,97.25,97.61,96.26,96.73,339834.0,82.8901,83.1969,82.0463,82.4469,339834.0
2022-06-16 10:00:00,96.69,97.52,96.58,97.2,672966.0,82.4128,83.1202,82.319,82.8475,672966.0
2022-06-16 10:30:00,97.19,97.47,96.77,96.83,245449.0,82.8389,83.0776,82.4809,82.5321,245449.0
2022-06-16 11:00:00,96.82,97.45,96.72,97.36,153713.0,82.5236,83.0605,82.4383,82.9838,153713.0
2022-06-16 11:30:00,97.36,97.53,97.19,97.53,96905.0,82.9838,83.1287,82.8389,83.1287,96905.0
2022-06-16 12:00:00,97.56,97.8,97.25,97.57,140454.0,83.1543,83.3589,82.8901,83.1628,140454.0
2022-06-16 12:30:00,97.6,97.77,97.45,97.57,71575.0,83.1884,83.3333,83.0605,83.1628,71575.0
2022-06-16 13:00:00,97.57,98.06,97.44,98.02,90241.0,83.1628,83.5805,83.052,83.5464,90241.0
2022-06-16 13:30:00,98.0,98.3,97.83,98.12,168997.0,83.5293,83.785,83.3844,83.6316,168997.0
2022-06-16 14:00:00,98.1,98.5,98.03,98.17,197464.0,83.6146,83.9555,83.5549,83.6742,197464.0
2022-06-16 14:30:00,98.16,98.3,97.74,97.86,139808.0,83.6657,83.785,83.3077,83.41,139808.0
2022-06-16 15:00:00,97.87,98.6,97.84,98.11,222991.0,83.4185,84.0407,83.3929,83.6231,222991.0
2022-06-16 15:30:00,98.1,98.31,97.6,98.31,728559.0,83.6146,83.7935,83.1884,83.7935,728559.0
2022-06-17 09:30:00,98.0,99.16,97.89,98.64,1356984.0,83.5293,84.518,83.4356,84.0748,1356984.0
2022-06-17 10:00:00,98.61,98.69,98.23,98.28,175032.0,84.0493,84.1174,83.7254,83.768,175032.0
2022-06-17 10:30:00,98.23,98.74,98.19,98.5,233663.0,83.7254,84.1601,83.6913,83.9555,233663.0
2022-06-17 11:00:00,98.5,98.67,98.2,98.56,230214.0,83.9555,84.1004,83.6998,84.0066,230214.0
2022-06-17 11:30:00,98.58,98.85,98.43,98.66,206266.0,84.0237,84.2538,83.8958,84.0919,206266.0
2022-06-17 12:00:00,98.66,98.69,98.14,98.57,652982.0,84.0919,84.1174,83.6487,84.0152,652982.0
2022-06-17 12:30:00,98.58,98.58,98.0,98.13,198051.0,84.0237,84.0237,83.5293,83.6401,198051.0
2022-06-17 13:00:00,98.14,98.64,98.11,98.64,156827.0,83.6487,84.0748,83.6231,84.0748,156827.0
2022-06-17 13:30:00,98.66,98.97,98.56,98.69,156262.0,84.0919,84.3561,84.0066,84.1174,156262.0
2022-06-17 14:00:00,98.71,99.04,98.62,98.72,214439.0,84.1345,84.4158,84.0578,84.143,214439.0
2022-06-17 14:30:00,98.71,99.12,98.64,98.75,203705.0,84.1345,84.4839,84.0748,84.1686,203705.0
2022-06-17 15:00:00,98.77,98.94,98.34,98.63,512228.0,84.1856,84.3305,83.8191,84.0663,512228.0
2022-06-17 15:30:00,98.64,98.65,97.8,97.95,1342082.0,84.0748,84.0833,83.3589,83.4867,1342082.0
2022-06-21 09:30:00,100.0,100.0,97.79,97.84,374892.0,85.234,85.234,83.3503,83.3929,374892.0
2022-06-21 10:00:00,97.85,98.17,97.68,98.14,170829.0,83.4015,83.6742,83.2566,83.6487,170829.0
2022-06-21 10:30:00,98.16,98.69,98.14,98.43,174960.0,83.6657,84.1174,83.6487,83.8958,174960.0
2022-06-21 11:00:00,98.43,98.88,98.42,98.53,143450.0,83.8958,84.2794,83.8873,83.9811,143450.0
2022-06-21 11:30:00,98.53,98.67,97.96,98.04,138296.0,83.9811,84.1004,83.4952,83.5634,138296.0
2022-06-21 12:00:00,98.05,98.12,97.74,97.91,370935.0,83.5719,83.6316,83.3077,83.4526,370935.0
2022-06-21 12:30:00,97.91,98.41,97.91,98.41,227589.0,83.4526,83.8788,83.4526,83.8788,227589.0
2022-06-21 13:00:00,98.39,98.64,98.33,98.49,161874.0,83.8617,84.0748,83.8106,83.947,161874.0
2022-06-21 13:30:00,98.49,98.76,98.49,98.66,127647.0,83.947,84.1771,83.947,84.0919,127647.0
2022-06-21 14:00:00,98.67,99.35,98.66,98.99,241327.0,84.1004,84.68,84.0919,84.3731,241327.0
2022-06-21 14:30:00,99.0,99.55,98.9,99.41,272072.0,84.3817,84.8505,84.2964,84.7311,272072.0
2022-06-21 15:00:00,99.42,99.77,99.32,99.7,338915.0,84.7396,85.038,84.6544,84.9783,338915.0
2022-06-21 15:30:00,99.71,100.15,99.65,100.11,672512.0,84.9868,85.3619,84.9357,85.3278,672512.0
2022-06-22 09:30:00,99.73,100.14,98.68,98.81,581189.0,85.0039,85.3533,84.1089,84.2197,581189.0
2022-06-22 10:00:00,98.79,98.86,97.21,98.3,540202.0,84.2027,84.2623,82.856,83.785,540202.0
2022-06-22 10:30:00,98.29,98.74,98.2,98.7,221120.0,83.7765,84.1601,83.6998,84.126,221120.0
2022-06-22 11:00:00,98.7,99.18,98.58,99.17,159583.0,84.126,84.5351,84.0237,84.5266,159583.0
2022-06-22 11:30:00,99.19,99.28,99.0,99.1,172868.0,84.5436,84.6203,84.3817,84.4669,172868.0
2022-06-22 12:00:00,99.12,99.45,98.87,99.33,127636.0,84.4839,84.7652,84.2709,84.6629,127636.0
2022-06-22 12:30:00,99.33,99.7,99.28,99.54,86069.0,84.6629,84.9783,84.6203,84.8419,86069.0
2022-06-22 13:00:00,99.54,99.56,99.34,99.48,94704.0,84.8419,84.859,84.6715,84.7908,94704.0
2022-06-22 13:30:00,99.46,99.53,99.08,99.34,120714.0,84.7737,84.8334,84.4499,84.6715,120714.0
2022-06-22 14:00:00,99.35,99.58,99.25,99.38,105127.0,84.68,84.876,84.5947,84.7056,105127.0
2022-06-22 14:30:00,99.39,99.46,99.11,99.25,107568.0,84.7141,84.7737,84.4754,84.5947,107568.0
2022-06-22 15:00:00,99.26,99.46,99.06,99.12,134421.0,84.6033,84.7737,84.4328,84.4839,134421.0
2022-06-22 15:30:00,99.12,99.31,98.95,99.19,651864.0,84.4839,84.6459,84.339,84.5436,651864.0
2022-06-23 09:30:00,99.5,101.23,99.34,101.09,215970.0,84.8078,86.2824,84.6715,86.1631,215970.0
2022-06-23 10:00:00,101.05,101.12,100.47,100.73,154634.0,86.129,86.1886,85.6346,85.8562,154634.0
2022-06-23 10:30:00,100.77,101.09,100.5,100.84,175354.0,85.8903,86.1631,85.6602,85.95,175354.0
2022-06-23 11:00:00,100.83,101.0,100.16,100.29,137083.0,85.9414,86.0863,85.3704,85.4812,137083.0
2022-06-23 11:30:00,100.3,100.38,99.86,100.31,146253.0,85.4897,85.5579,85.1147,85.4982,146253.0
2022-06-23 12:00:00,100.33,100.81,100.24,100.7,123683.0,85.5153,85.9244,85.4386,85.8306,123683.0
2022-06-23 12:30:00,100.74,100.95,100.67,100.81,88293.0,85.8647,86.0437,85.8051,85.9244,88293.0
2022-06-23 13:00:00,100.81,100.93,100.68,100.81,69459.0,85.9244,86.0267,85.8136,85.9244,69459.0
2022-06-23 13:30:00,100.8,100.97,100.73,100.87,67378.0,85.9159,86.0608,85.8562,85.9755,67378.0
2022-06-23 14:00:00,100.87,101.2,100.85,101.11,99680.0,85.9755,86.2568,85.9585,86.1801,99680.0
2022-06-23 14:30:00,101.12,101.31,101.12,101.31,87422.0,86.1886,86.3506,86.1886,86.3506,87422.0
2022-06-23 15:00:00,101.31,101.45,101.21,101.38,177903.0,86.3506,86.4699,86.2653,86.4102,177903.0
2022-06-23 15:30:00,101.38,101.87,101.37,101.58,1211685.0,86.4102,86.8279,86.4017,86.5807,1211685.0
2022-06-24 09:30:00,102.0,102.19,100.99,101.58,417576.0,86.9387,87.1006,86.0778,86.5807,417576.0
2022-06-24 10:00:00,101.62,102.13,101.41,101.67,164047.0,86.6148,87.0495,86.4358,86.6574,164047.0
2022-06-24 10:30:00,101.66,101.71,101.4,101.68,172603.0,86.6489,86.6915,86.4273,86.6659,172603.0
2022-06-24 11:00:00,101.68,102.24,101.59,102.14,169516.0,86.6659,87.1432,86.5892,87.058,169516.0
2022-06-24 11:30:00,102.14,102.57,101.97,102.51,157546.0,87.058,87.4245,86.9131,87.3734,157546.0
2022-06-24 12:00:00,102.49,102.61,102.33,102.38,85410.0,87.3563,87.4586,87.22,87.2626,85410.0
2022-06-24 12:30:00,102.37,102.56,102.36,102.56,55739.0,87.2541,87.416,87.2455,87.416,55739.0
2022-06-24 13:00:00,102.55,103.26,102.54,103.26,86898.0,87.4075,88.0126,87.3989,88.0126,86898.0
2022-06-24 13:30:00,103.25,103.52,103.2,103.43,99123.0,88.0041,88.2342,87.9615,88.1575,99123.0
2022-06-24 14:00:00,103.44,103.44,103.14,103.23,77112.0,88.1661,88.1661,87.9104,87.9871,77112.0
2022-06-24 14:30:00,103.23,103.5,103.21,103.48,89439.0,87.9871,88.2172,87.97,88.2001,89439.0
2022-06-24 15:00:00,103.48,103.62,103.47,103.5,160461.0,88.2001,88.3195,88.1916,88.2172,160461.0
2022-06-24 15:30:00,103.5,104.75,103.13,103.43,1203615.0,88.2172,89.2826,87.9018,88.1575,1203615.0
2022-06-27 09:30:00,103.52,103.95,102.79,103.09,230761.0,88.2342,88.6007,87.612,87.8677,230761.0
2022-06-27 10:00:00,103.03,103.46,102.91,103.07,145987.0,87.8166,88.1831,87.7143,87.8507,145987.0
2022-06-27 10:30:00,103.05,103.19,102.88,102.94,105417.0,87.8336,87.953,87.6887,87.7399,105417.0
2022-06-27 11:00:00,102.94,103.37,102.86,103.16,123074.0,87.7399,88.1064,87.6717,87.9274,123074.0
2022-06-27 11:30:00,103.16,103.17,102.83,103.15,101918.0,87.9274,87.9359,87.6461,87.9189,101918.0
2022-06-27 12:00:00,103.13,103.26,103.03,103.05,47525.0,87.9018,88.0126,87.8166,87.8336,47525.0
2022-06-27 12:30:00,102.99,103.02,102.8,102.85,43239.0,87.7825,87.8081,87.6206,87.6632,43239.0
2022-06-27 13:00:00,102.84,102.84,102.59,102.65,68741.0,87.6546,87.6546,87.4416,87.4927,68741.0
2022-06-27 13:30:00,102.64,102.76,102.5,102.61,151815.0,87.4842,87.5865,87.3649,87.4586,151815.0
2022-06-27 14:00:00,102.59,102.63,102.43,102.53,102014.0,87.4416,87.4757,87.3052,87.3904,102014.0
2022-06-27 14:30:00,102.55,102.78,102.52,102.72,78462.0,87.4075,87.6035,87.3819,87.5524,78462.0
2022-06-27 15:00:00,102.7,103.08,102.51,103.04,107492.0,87.5353,87.8592,87.3734,87.8251,107492.0
2022-06-27 15:30:00,103.03,103.07,102.54,102.74,453374.0,87.8166,87.8507,87.3989,87.5694,453374.0
2022-06-28 09:30:00,102.99,103.88,102.72,103.73,152846.0,87.7825,88.5411,87.5524,88.4132,152846.0
2022-06-28 10:00:00,103.73,103.75,103.24,103.33,67134.0,88.4132,88.4303,87.9956,88.0723,67134.0
2022-06-28 10:30:00,103.33,103.36,102.94,103.1,108777.0,88.0723,88.0979,87.7399,87.8763,108777.0
2022-06-28 11:00:00,103.08,103.17,102.87,102.92,75505.0,87.8592,87.9359,87.6802,87.7228,75505.0
2022-06-28 11:30:00,102.91,102.97,102.7,102.72,61085.0,87.7143,87.7655,87.5353,87.5524,61085.0
2022-06-28 12:00:00,102.7,102.91,102.48,102.8,62693.0,87.5353,87.7143,87.3478,87.6206,62693.0
2022-06-28 12:30:00,102.73,102.73,102.36,102.42,61523.0,87.5609,87.5609,87.2455,87.2967,61523.0
2022-06-28 13:00:00,102.43,102.43,102.11,102.24,74627.0,87.3052,87.3052,87.0324,87.1432,74627.0
2022-06-28 13:30:00,102.24,102.25,101.82,102.05,93349.0,87.1432,87.1518,86.7853,86.9813,93349.0
2022-06-28 14:00:00,102.04,102.25,101.85,102.21,319790.0,86.9728,87.1518,86.8108,87.1177,319790.0
2022-06-28 14:30:00,102.21,102.39,101.86,102.34,148021.0,87.1177,87.2711,86.8194,87.2285,148021.0
2022-06-28 15:00:00,102.34,102.66,102.34,102.61,351938.0,87.2285,87.5012,87.2285,87.4586,351938.0
2022-06-28 15:30:00,102.6,102.63,102.25,102.49,496867.0,87.4501,87.4757,87.1518,87.3563,496867.0
2022-06-29 09:30:00,101.88,102.68,101.7,102.02,225497.0,86.8364,87.5183,86.683,86.9557,225497.0
2022-06-29 10:00:00,102.03,102.46,101.8,101.9,125581.0,86.9643,87.3308,86.7682,86.8535,125581.0
2022-06-29 10:30:00,101.93,102.37,101.86,101.88,94623.0,86.879,87.2541,86.8194,86.8364,94623.0
2022-06-29 11:00:00,101.87,101.94,101.1,101.1,89080.0,86.8279,86.8875,86.1716,86.1716,89080.0
2022-06-29 11:30:00,101.11,101.59,101.09,101.51,98938.0,86.1801,86.5892,86.1631,86.521,98938.0
2022-06-29 12:00:00,101.54,101.54,100.95,100.97,49599.0,86.5466,86.5466,86.0437,86.0608,49599.0
2022-06-29 12:30:00,100.98,101.16,100.75,100.75,81838.0,86.0693,86.2227,85.8733,85.8733,81838.0
2022-06-29 13:00:00,100.73,100.95,100.61,100.81,76492.0,85.8562,86.0437,85.7539,85.9244,76492.0
2022-06-29 13:30:00,100.83,101.03,100.73,101.02,78312.0,85.9414,86.1119,85.8562,86.1034,78312.0
2022-06-29 14:00:00,101.02,101.24,101.02,101.19,93467.0,86.1034,86.2909,86.1034,86.2483,93467.0
2022-06-29 14:30:00,101.19,101.27,101.01,101.2,61910.0,86.2483,86.3165,86.0949,86.2568,61910.0
2022-06-29 15:00:00,101.2,101.23,101.0,101.22,107932.0,86.2568,86.2824,86.0863,86.2739,107932.0
2022-06-29 15:30:00,101.22,101.22,100.75,100.83,387304.0,86.2739,86.2739,85.8733,85.9414,387304.0
2022-06-30 09:30:00,98.66,99.06,98.19,98.5,379156.0,85.1564,85.5017,84.7508,85.0183,379156.0
2022-06-30 10:00:00,98.44,98.67,98.05,98.17,145375.0,84.9665,85.1651,84.6299,84.7335,145375.0
2022-06-30 10:30:00,98.15,98.77,98.08,98.69,234007.0,84.7162,85.2514,84.6558,85.1823,234007.0
2022-06-30 11:00:00,98.67,98.7,97.9,98.02,134249.0,85.1651,85.191,84.5005,84.604,134249.0
2022-06-30 11:30:00,97.98,98.45,97.74,98.33,118817.0,84.5695,84.9752,84.3624,84.8716,118817.0
2022-06-30 12:00:00,98.31,98.63,98.24,98.49,80020.0,84.8543,85.1305,84.7939,85.0097,80020.0
2022-06-30 12:30:00,98.5,98.53,98.1,98.27,99952.0,85.0183,85.0442,84.6731,84.8198,99952.0
2022-06-30 13:00:00,98.27,98.3,98.02,98.23,97704.0,84.8198,84.8457,84.604,84.7853,97704.0
2022-06-30 13:30:00,98.24,98.63,98.17,98.53,82212.0,84.7939,85.1305,84.7335,85.0442,82212.0
2022-06-30 14:00:00,98.55,98.65,98.18,98.31,88903.0,85.0615,85.1478,84.7421,84.8543,88903.0
2022-06-30 14:30:00,98.33,98.52,98.06,98.12,80686.0,84.8716,85.0356,84.6386,84.6903,80686.0
2022-06-30 15:00:00,98.12,98.23,97.69,98.23,180893.0,84.6903,84.7853,84.3192,84.7853,180893.0
2022-06-30 15:30:00,98.2,98.83,98.11,98.76,635859.0,84.7594,85.3032,84.6817,85.2427,635859.0
2022-07-01 09:30:00,98.65,99.15,97.96,98.92,172689.0,85.1478,85.5794,84.5522,85.3808,172689.0
2022-07-01 10:00:00,98.89,98.98,98.0,98.43,118165.0,85.355,85.4326,84.5868,84.9579,118165.0
2022-07-01 10:30:00,98.4,98.49,98.12,98.22,81720.0,84.932,85.0097,84.6903,84.7767,81720.0
2022-07-01 11:00:00,98.16,98.38,98.12,98.15,93880.0,84.7249,84.9148,84.6903,84.7162,93880.0
2022-07-01 11:30:00,98.17,98.42,98.13,98.19,85286.0,84.7335,84.9493,84.699,84.7508,85286.0
2022-07-01 12:00:00,98.2,98.66,98.15,98.63,58149.0,84.7594,85.1564,84.7162,85.1305,58149.0
2022-07-01 12:30:00,98.66,98.75,98.5,98.52,52395.0,85.1564,85.2341,85.0183,85.0356,52395.0
2022-07-01 13:00:00,98.54,98.68,98.46,98.66,54414.0,85.0529,85.1737,84.9838,85.1564,54414.0
2022-07-01 13:30:00,98.68,99.26,98.68,99.18,81076.0,85.1737,85.6743,85.1737,85.6053,81076.0
2022-07-01 14:00:00,99.18,99.47,99.09,99.4,95057.0,85.6053,85.8556,85.5276,85.7951,95057.0
2022-07-01 14:30:00,99.41,99.64,99.39,99.64,89102.0,85.8038,86.0023,85.7865,86.0023,89102.0
2022-07-01 15:00:00,99.63,99.81,99.45,99.6,125173.0,85.9937,86.149,85.8383,85.9678,125173.0
2022-07-01 15:30:00,99.61,99.96,99.58,99.76,374968.0,85.9764,86.2785,85.9505,86.1059,374968.0
2022-07-05 09:30:00,98.78,99.07,98.55,98.65,180671.0,85.26,85.5103,85.0615,85.1478,180671.0
2022-07-05 10:00:00,98.64,98.69,98.09,98.19,96720.0,85.1392,85.1823,84.6644,84.7508,96720.0
2022-07-05 10:30:00,98.19,98.22,97.15,97.18,82260.0,84.7508,84.7767,83.8531,83.879,82260.0
2022-07-05 11:00:00,97.16,97.45,97.04,97.32,79744.0,83.8617,84.112,83.7582,83.9998,79744.0
2022-07-05 11:30:00,97.32,97.49,97.17,97.23,112881.0,83.9998,84.1466,83.8704,83.9222,112881.0
2022-07-05 12:00:00,97.23,97.4,97.11,97.25,83951.0,83.9222,84.0689,83.8186,83.9394,83951.0
2022-07-05 12:30:00,97.24,97.24,96.98,97.12,92723.0,83.9308,83.9308,83.7064,83.8272,92723.0
2022-07-05 13:00:00,97.09,97.37,97.02,97.02,81766.0,83.8013,84.043,83.7409,83.7409,81766.0
2022-07-05 13:30:00,97.0,97.38,96.92,97.34,99339.0,83.7236,84.0516,83.6546,84.0171,99339.0
2022-07-05 14:00:00,97.33,97.59,97.27,97.58,81081.0,84.0085,84.2329,83.9567,84.2242,81081.0
2022-07-05 14:30:00,97.58,97.93,97.58,97.9,86768.0,84.2242,84.5263,84.2242,84.5005,86768.0
2022-07-05 15:00:00,97.87,98.26,97.83,98.21,139621.0,84.4746,84.8112,84.44,84.768,139621.0
2022-07-05 15:30:00,98.21,98.25,97.85,98.09,385280.0,84.768,84.8025,84.4573,84.6644,385280.0
2022-07-06 09:30:00,98.76,98.98,97.03,97.06,395225.0,85.2427,85.4326,83.7495,83.7754,395225.0
2022-07-06 10:00:00,97.05,97.37,96.93,97.28,306733.0,83.7668,84.043,83.6632,83.9653,306733.0
2022-07-06 10:30:00,97.29,97.4,96.86,97.23,165261.0,83.9739,84.0689,83.6028,83.9222,165261.0
2022-07-06 11:00:00,97.22,97.24,96.64,96.8,246966.0,83.9135,83.9308,83.4129,83.551,246966.0
2022-07-06 11:30:00,96.79,97.0,96.56,96.82,129959.0,83.5424,83.7236,83.3439,83.5683,129959.0
2022-07-06 12:00:00,96.82,96.82,96.05,96.14,152100.0,83.5683,83.5683,82.9037,82.9813,152100.0
2022-07-06 12:30:00,96.13,96.13,95.85,96.02,160310.0,82.9727,82.9727,82.731,82.8778,160310.0
2022-07-06 13:00:00,96.01,96.2,95.41,95.41,242877.0,82.8691,83.0331,82.3513,82.3513,242877.0
2022-07-06 13:30:00,95.4,95.71,95.38,95.66,168324.0,82.3426,82.6102,82.3254,82.567,168324.0
2022-07-06 14:00:00,95.65,95.75,95.24,95.73,204484.0,82.5584,82.6447,82.2045,82.6275,204484.0
2022-07-06 14:30:00,95.74,95.98,95.3,95.4,273539.0,82.6361,82.8432,82.2563,82.3426,273539.0
2022-07-06 15:00:00,95.41,95.66,95.14,95.66,328918.0,82.3513,82.567,82.1182,82.567,328918.0
2022-07-06 15:30:00,95.66,95.67,94.74,95.0,1434429.0,82.567,82.5757,81.773,81.9974,1434429.0
2022-07-07 09:30:00,95.03,95.79,94.06,94.71,455816.0,82.0233,82.6792,81.186,81.7471,455816.0
2022-07-07 10:00:00,94.73,94.73,93.76,94.02,324842.0,81.7643,81.7643,80.9271,81.1515,324842.0
2022-07-07 10:30:00,94.0,94.45,93.87,94.32,295248.0,81.1342,81.5227,81.022,81.4104,295248.0
2022-07-07 11:00:00,94.34,94.47,94.08,94.39,294172.0,81.4277,81.5399,81.2033,81.4709,294172.0
2022-07-07 11:30:00,94.39,94.54,94.16,94.29,160963.0,81.4709,81.6003,81.2723,81.3846,160963.0
2022-07-07 12:00:00,94.29,94.49,94.27,94.47,211896.0,81.3846,81.5572,81.3673,81.5399,211896.0
2022-07-07 12:30:00,94.48,94.8,94.43,94.76,216670.0,81.5485,81.8247,81.5054,81.7902,216670.0
2022-07-07 13:00:00,94.76,94.82,94.43,94.44,136202.0,81.7902,81.842,81.5054,81.514,136202.0
2022-07-07 13:30:00,94.43,94.62,94.27,94.58,164326.0,81.5054,81.6694,81.3673,81.6349,164326.0
2022-07-07 14:00:00,94.58,94.8,94.53,94.74,172681.0,81.6349,81.8247,81.5917,81.773,172681.0
2022-07-07 14:30:00,94.74,94.94,94.7,94.76,237660.0,81.773,81.9456,81.7384,81.7902,237660.0
2022-07-07 15:00:00,94.76,94.98,94.72,94.84,307153.0,81.7902,81.9801,81.7557,81.8593,307153.0
2022-07-07 15:30:00,94.84,95.29,94.82,94.99,535511.0,81.8593,82.2477,81.842,81.9887,535511.0
2022-07-08 09:30:00,94.89,95.17,94.64,94.68,278200.0,81.9024,82.1441,81.6866,81.7212,278200.0
2022-07-08 10:00:00,94.7,95.01,94.18,94.98,104516.0,81.7384,82.006,81.2896,81.9801,104516.0
2022-07-08 10:30:00,94.95,95.06,94.65,94.8,134830.0,81.9542,82.0492,81.6953,81.8247,134830.0
2022-07-08 11:00:00,94.8,94.88,94.38,94.64,116711.0,81.8247,81.8938,81.4622,81.6866,116711.0
2022-07-08 11:30:00,94.65,94.72,94.39,94.4,73449.0,81.6953,81.7557,81.4709,81.4795,73449.0
2022-07-08 12:00:00,94.41,94.44,94.17,94.4,93730.0,81.4881,81.514,81.281,81.4795,93730.0
2022-07-08 12:30:00,94.41,94.58,93.95,93.98,149844.0,81.4881,81.6349,81.0911,81.117,149844.0
2022-07-08 13:00:00,93.99,94.06,93.84,94.0,99258.0,81.1256,81.186,80.9961,81.1342,99258.0
2022-07-08 13:30:00,93.98,94.41,93.95,94.4,122709.0,81.117,81.4881,81.0911,81.4795,122709.0
2022-07-08 14:00:00,94.39,94.49,94.23,94.32,116137.0,81.4709,81.5572,81.3328,81.4104,116137.0
2022-07-08 14:30:00,94.29,94.42,94.15,94.24,63908.0,81.3846,81.4968,81.2637,81.3414,63908.0
2022-07-08 15:00:00,94.23,94.34,94.13,94.19,77292.0,81.3328,81.4277,81.2465,81.2982,77292.0
2022-07-08 15:30:00,94.18,94.22,93.82,93.91,317511.0,81.2896,81.3241,80.9789,81.0566,317511.0
2022-07-11 09:30:00,94.18,94.58,93.67,94.08,233484.0,81.2896,81.6349,80.8494,81.2033,233484.0
2022-07-11 10:00:00,94.05,94.06,93.22,93.4,132861.0,81.1774,81.186,80.461,80.6164,132861.0
2022-07-11 10:30:00,93.39,93.55,93.27,93.36,91445.0,80.6077,80.7458,80.5042,80.5818,91445.0
2022-07-11 11:00:00,93.36,93.69,93.29,93.56,62004.0,80.5818,80.8667,80.5214,80.7545,62004.0
2022-07-11 11:30:00,93.57,93.6,93.26,93.33,48272.0,80.7631,80.789,80.4955,80.5559,48272.0
2022-07-11 12:00:00,93.34,93.63,93.33,93.54,69507.0,80.5646,80.8149,80.5559,80.7372,69507.0
2022-07-11 12:30:00,93.53,93.7,93.5,93.63,53701.0,80.7286,80.8753,80.7027,80.8149,53701.0
2022-07-11 13:00:00,93.64,93.75,93.54,93.61,124613.0,80.8235,80.9185,80.7372,80.7976,124613.0
2022-07-11 13:30:00,93.64,93.82,93.61,93.73,80997.0,80.8235,80.9789,80.7976,80.9012,80997.0
2022-07-11 14:00:00,93.72,93.72,93.28,93.3,62424.0,80.8926,80.8926,80.5128,80.5301,62424.0
2022-07-11 14:30:00,93.3,93.44,93.23,93.33,88990.0,80.5301,80.6509,80.4696,80.5559,88990.0
2022-07-11 15:00:00,93.31,93.34,93.17,93.3,118706.0,80.5387,80.5646,80.4178,80.5301,118706.0
2022-07-11 15:30:00,93.31,93.38,93.04,93.25,411117.0,80.5387,80.5991,80.3056,80.4869,411117.0
2022-07-12 09:30:00,93.28,93.84,93.11,93.69,197487.0,80.5128,80.9961,80.3661,80.8667,197487.0
2022-07-12 10:00:00,93.7,94.29,93.51,94.06,170940.0,80.8753,81.3846,80.7113,81.186,170940.0
2022-07-12 10:30:00,94.04,94.79,93.97,94.58,149301.0,81.1688,81.8161,81.1083,81.6349,149301.0
2022-07-12 11:00:00,94.57,94.69,94.39,94.55,117502.0,81.6262,81.7298,81.4709,81.609,117502.0
2022-07-12 11:30:00,94.56,94.59,94.3,94.42,136415.0,81.6176,81.6435,81.3932,81.4968,136415.0
2022-07-12 12:00:00,94.45,94.52,94.2,94.42,145288.0,81.5227,81.5831,81.3069,81.4968,145288.0
2022-07-12 12:30:00,94.43,94.6,94.41,94.51,67627.0,81.5054,81.6521,81.4881,81.5744,67627.0
2022-07-12 13:00:00,94.5,94.62,94.39,94.57,71604.0,81.5658,81.6694,81.4709,81.6262,71604.0
2022-07-12 13:30:00,94.6,94.6,94.43,94.49,182858.0,81.6521,81.6521,81.5054,81.5572,182858.0
2022-07-12 14:00:00,94.5,94.74,94.5,94.56,105701.0,81.5658,81.773,81.5658,81.6176,105701.0
2022-07-12 14:30:00,94.55,94.62,94.33,94.37,175798.0,81.609,81.6694,81.4191,81.4536,175798.0
2022-07-12 15:00:00,94.36,94.36,93.76,93.79,153055.0,81.445,81.445,80.9271,80.953,153055.0
2022-07-12 15:30:00,93.8,93.85,93.51,93.83,438213.0,80.9616,81.0048,80.7113,80.9875,438213.0
2022-07-13 09:30:00,93.55,94.08,92.36,92.38,532850.0,80.7458,81.2033,79.7187,79.736,532850.0
2022-07-13 10:00:00,92.47,92.47,91.33,91.49,217855.0,79.8137,79.8137,78.8297,78.9678,217855.0
2022-07-13 10:30:00,91.54,91.68,91.28,91.43,265315.0,79.0109,79.1318,78.7865,78.916,265315.0
2022-07-13 11:00:00,91.43,91.6,91.36,91.4,112993.0,78.916,79.0627,78.8556,78.8901,112993.0
2022-07-13 11:30:00,91.38,91.44,91.01,91.23,158781.0,78.8728,78.9246,78.5535,78.7434,158781.0
2022-07-13 12:00:00,91.25,91.58,91.13,91.55,129496.0,78.7606,79.0455,78.6571,79.0196,129496.0
2022-07-13 12:30:00,91.52,91.59,91.41,91.55,159702.0,78.9937,79.0541,78.8987,79.0196,159702.0
2022-07-13 13:00:00,91.54,91.71,91.37,91.41,142756.0,79.0109,79.1577,78.8642,78.8987,142756.0
2022-07-13 13:30:00,91.4,91.92,91.32,91.89,213817.0,78.8901,79.3389,78.8211,79.313,213817.0
2022-07-13 14:00:00,91.88,91.89,91.35,91.63,137125.0,79.3044,79.313,78.8469,79.0886,137125.0
2022-07-13 14:30:00,91.63,91.89,91.41,91.64,233233.0,79.0886,79.313,78.8987,79.0973,233233.0
2022-07-13 15:00:00,91.65,91.66,91.16,91.17,172497.0,79.1059,79.1145,78.683,78.6916,172497.0
2022-07-13 15:30:00,91.17,91.18,90.56,90.59,660143.0,78.6916,78.7002,78.1651,78.191,660143.0
2022-07-14 09:30:00,89.25,89.88,88.83,89.06,571031.0,77.0344,77.5781,76.6719,76.8704,571031.0
2022-07-14 10:00:00,89.09,89.16,88.52,88.67,287894.0,76.8963,76.9567,76.4043,76.5338,287894.0
2022-07-14 10:30:00,88.68,89.01,88.65,88.79,222469.0,76.5424,76.8272,76.5165,76.6373,222469.0
2022-07-14 11:00:00,88.78,89.0,88.68,88.87,131284.0,76.6287,76.8186,76.5424,76.7064,131284.0
2022-07-14 11:30:00,88.87,89.16,88.69,88.95,155526.0,76.7064,76.9567,76.551,76.7754,155526.0
2022-07-14 12:00:00,88.96,89.02,88.7,88.73,147510.0,76.7841,76.8359,76.5597,76.5855,147510.0
2022-07-14 12:30:00,88.74,88.79,88.27,88.64,113931.0,76.5942,76.6373,76.1885,76.5079,113931.0
2022-07-14 13:00:00,88.63,89.07,88.49,88.75,118424.0,76.4992,76.879,76.3784,76.6028,118424.0
2022-07-14 13:30:00,88.73,88.97,88.43,88.93,524097.0,76.5855,76.7927,76.3266,76.7582,524097.0
2022-07-14 14:00:00,88.92,89.45,88.85,89.44,546037.0,76.7495,77.207,76.6891,77.1984,546037.0
2022-07-14 14:30:00,89.46,89.57,89.26,89.43,247296.0,77.2156,77.3106,77.043,77.1897,247296.0
2022-07-14 15:00:00,89.43,89.47,89.22,89.42,121809.0,77.1897,77.2243,77.0085,77.1811,121809.0
2022-07-14 15:30:00,89.45,89.71,89.17,89.6,598782.0,77.207,77.4314,76.9653,77.3365,598782.0
2022-07-15 09:30:00,90.71,91.22,90.01,90.19,591858.0,78.2945,78.7347,77.6904,77.8457,591858.0
2022-07-15 10:00:00,90.22,91.07,90.19,90.8,322762.0,77.8716,78.6053,77.8457,78.3722,322762.0
2022-07-15 10:30:00,90.8,90.84,90.35,90.58,150020.0,78.3722,78.4068,77.9838,78.1823,150020.0
2022-07-15 11:00:00,90.57,90.62,90.43,90.5,136292.0,78.1737,78.2169,78.0529,78.1133,136292.0
2022-07-15 11:30:00,90.51,90.58,90.02,90.08,289643.0,78.1219,78.1823,77.699,77.7508,289643.0
2022-07-15 12:00:00,90.08,90.14,89.84,89.99,114481.0,77.7508,77.8026,77.5436,77.6731,114481.0
2022-07-15 12:30:00,89.99,90.02,89.85,89.9,77323.0,77.6731,77.699,77.5523,77.5954,77323.0
2022-07-15 13:00:00,89.93,90.09,89.93,90.09,62954.0,77.6213,77.7594,77.6213,77.7594,62954.0
2022-07-15 13:30:00,90.08,90.14,89.89,89.92,72137.0,77.7508,77.8026,77.5868,77.6127,72137.0
2022-07-15 14:00:00,89.89,90.27,89.83,90.18,88675.0,77.5868,77.9148,77.535,77.8371,88675.0
2022-07-15 14:30:00,90.18,90.21,90.04,90.16,158149.0,77.8371,77.863,77.7162,77.8198,158149.0
2022-07-15 15:00:00,90.17,90.33,89.96,89.97,198862.0,77.8285,77.9666,77.6472,77.6558,198862.0
2022-07-15 15:30:00,89.96,90.21,89.82,90.17,784905.0,77.6472,77.863,77.5264,77.8285,784905.0
2022-07-18 09:30:00,90.18,90.35,89.62,90.01,255385.0,77.8371,77.9838,77.3537,77.6904,255385.0
2022-07-18 10:00:00,90.09,90.82,89.95,90.67,184292.0,77.7594,78.3895,77.6386,78.26,184292.0
2022-07-18 10:30:00,90.68,90.79,90.5,90.6,117612.0,78.2687,78.3636,78.1133,78.1996,117612.0
2022-07-18 11:00:00,90.6,90.9,90.37,90.56,223543.0,78.1996,78.4585,78.0011,78.1651,223543.0
2022-07-18 11:30:00,90.57,90.71,90.15,90.19,150203.0,78.1737,78.2945,77.8112,77.8457,150203.0
2022-07-18 12:00:00,90.17,90.22,90.02,90.09,85278.0,77.8285,77.8716,77.699,77.7594,85278.0
2022-07-18 12:30:00,90.1,90.39,90.03,90.11,118188.0,77.768,78.0183,77.7076,77.7767,118188.0
2022-07-18 13:00:00,90.12,90.12,89.91,90.0,121079.0,77.7853,77.7853,77.604,77.6817,121079.0
2022-07-18 13:30:00,90.02,90.24,89.95,90.06,156864.0,77.699,77.8889,77.6386,77.7335,156864.0
2022-07-18 14:00:00,90.03,90.1,89.93,89.98,113954.0,77.7076,77.768,77.6213,77.6645,113954.0
2022-07-18 14:30:00,89.98,90.05,89.86,89.92,153718.0,77.6645,77.7249,77.5609,77.6127,153718.0
2022-07-18 15:00:00,89.94,90.02,89.74,89.76,113251.0,77.6299,77.699,77.4573,77.4746,113251.0
2022-07-18 15:30:00,89.74,89.75,89.22,89.51,383794.0,77.4573,77.4659,77.0085,77.2588,383794.0
2022-07-19 09:30:00,90.8,91.06,90.44,90.54,391056.0,78.3722,78.5966,78.0615,78.1478,391056.0
2022-07-19 10:00:00,90.54,90.86,90.46,90.66,221063.0,78.1478,78.424,78.0788,78.2514,221063.0
2022-07-19 10:30:00,90.67,90.84,90.51,90.8,282541.0,78.26,78.4068,78.1219,78.3722,282541.0
2022-07-19 11:00:00,90.81,91.03,90.56,90.58,136258.0,78.3809,78.5707,78.1651,78.1823,136258.0
2022-07-19 11:30:00,90.58,90.65,90.22,90.43,155328.0,78.1823,78.2428,77.8716,78.0529,155328.0
2022-07-19 12:00:00,90.43,90.48,90.26,90.38,149938.0,78.0529,78.096,77.9061,78.0097,149938.0
2022-07-19 12:30:00,90.38,90.6,90.33,90.4,145627.0,78.0097,78.1996,77.9666,78.027,145627.0
2022-07-19 13:00:00,90.41,90.59,90.3,90.5,199822.0,78.0356,78.191,77.9407,78.1133,199822.0
2022-07-19 13:30:00,90.51,90.65,90.43,90.53,226842.0,78.1219,78.2428,78.0529,78.1392,226842.0
2022-07-19 14:00:00,90.53,91.02,90.53,90.98,143374.0,78.1392,78.5621,78.1392,78.5276,143374.0
2022-07-19 14:30:00,90.99,91.06,90.83,90.94,92674.0,78.5362,78.5966,78.3981,78.4931,92674.0
2022-07-19 15:00:00,90.93,91.06,90.83,91.02,132769.0,78.4844,78.5966,78.3981,78.5621,132769.0
2022-07-19 15:30:00,91.03,91.47,90.99,91.31,852758.0,78.5707,78.9505,78.5362,78.8124,852758.0
2022-07-20 09:30:00,91.18,91.65,91.05,91.31,345578.0,78.7002,79.1059,78.588,78.8124,345578.0
2022-07-20 10:00:00,91.32,91.36,90.98,91.1,154346.0,78.8211,78.8556,78.5276,78.6312,154346.0
2022-07-20 10:30:00,91.08,91.46,91.03,91.41,125792.0,78.6139,78.9419,78.5707,78.8987,125792.0
2022-07-20 11:00:00,91.41,91.54,91.11,91.12,163879.0,78.8987,79.0109,78.6398,78.6484,163879.0
2022-07-20 11:30:00,91.09,91.53,91.02,91.39,101069.0,78.6225,79.0023,78.5621,78.8815,101069.0
2022-07-20 12:00:00,91.39,91.62,91.14,91.21,140657.0,78.8815,79.08,78.6657,78.7261,140657.0
2022-07-20 12:30:00,91.19,91.2,90.25,90.26,182887.0,78.7088,78.7175,77.8975,77.9061,182887.0
2022-07-20 13:00:00,90.28,90.37,90.09,90.16,384870.0,77.9234,78.0011,77.7594,77.8198,384870.0
2022-07-20 13:30:00,90.17,90.26,89.78,89.89,320067.0,77.8285,77.9061,77.4918,77.5868,320067.0
2022-07-20 14:00:00,89.9,90.16,89.8,90.11,162651.0,77.5954,77.8198,77.5091,77.7767,162651.0
2022-07-20 14:30:00,90.12,90.19,89.83,89.95,206220.0,77.7853,77.8457,77.535,77.6386,206220.0
2022-07-20 15:00:00,89.94,90.2,89.94,90.11,252044.0,77.6299,77.8543,77.6299,77.7767,252044.0
2022-07-20 15:30:00,90.12,90.13,89.6,89.77,775085.0,77.7853,77.7939,77.3365,77.4832,775085.0
2022-07-21 09:30:00,90.29,94.68,90.25,94.45,991777.0,77.932,81.7212,77.8975,81.5227,991777.0
2022-07-21 10:00:00,94.45,95.0,94.25,94.58,477612.0,81.5227,81.9974,81.35,81.6349,477612.0
2022-07-21 10:30:00,94.6,94.82,94.45,94.61,404362.0,81.6521,81.842,81.5227,81.6608,404362.0
2022-07-21 11:00:00,94.62,94.74,93.92,94.07,239442.0,81.6694,81.773,81.0652,81.1947,239442.0
2022-07-21 11:30:00,94.09,94.75,94.02,94.05,192530.0,81.2119,81.7816,81.1515,81.1774,192530.0
2022-07-21 12:00:00,94.03,94.03,93.31,93.45,175173.0,81.1601,81.1601,80.5387,80.6595,175173.0
2022-07-21 12:30:00,93.45,93.47,93.0,93.22,106823.0,80.6595,80.6768,80.2711,80.461,106823.0
2022-07-21 13:00:00,93.21,93.56,93.19,93.35,198012.0,80.4524,80.7545,80.4351,80.5732,198012.0
2022-07-21 13:30:00,93.34,93.36,93.04,93.13,215909.0,80.5646,80.5818,80.3056,80.3833,215909.0
2022-07-21 14:00:00,93.13,93.4,93.1,93.24,138363.0,80.3833,80.6164,80.3574,80.4783,138363.0
2022-07-21 14:30:00,93.24,93.31,93.11,93.27,147072.0,80.4783,80.5387,80.3661,80.5042,147072.0
2022-07-21 15:00:00,93.27,93.46,93.17,93.45,142215.0,80.5042,80.6682,80.4178,80.6595,142215.0
2022-07-21 15:30:00,93.45,93.85,93.39,93.61,941451.0,80.6595,81.0048,80.6077,80.7976,941451.0
2022-07-22 09:30:00,94.08,95.15,94.08,95.07,346978.0,81.2033,82.1268,81.2033,82.0578,346978.0
2022-07-22 10:00:00,95.06,95.46,95.02,95.32,305154.0,82.0492,82.3944,82.0146,82.2736,305154.0
2022-07-22 10:30:00,95.31,95.5,94.92,95.1,199717.0,82.2649,82.4289,81.9283,82.0837,199717.0
2022-07-22 11:00:00,95.1,95.55,95.01,95.4,488733.0,82.0837,82.4721,82.006,82.3426,488733.0
2022-07-22 11:30:00,95.41,95.75,95.24,95.75,149526.0,82.3513,82.6447,82.2045,82.6447,149526.0
2022-07-22 12:00:00,95.79,96.01,95.66,95.94,347669.0,82.6792,82.8691,82.567,82.8087,347669.0
2022-07-22 12:30:00,95.95,96.1,95.83,95.97,170144.0,82.8173,82.9468,82.7138,82.8346,170144.0
2022-07-22 13:00:00,95.97,95.98,95.64,95.73,158163.0,82.8346,82.8432,82.5498,82.6275,158163.0
2022-07-22 13:30:00,95.72,95.94,95.51,95.9,155304.0,82.6188,82.8087,82.4376,82.7742,155304.0
2022-07-22 14:00:00,95.9,95.94,95.76,95.92,188538.0,82.7742,82.8087,82.6534,82.7915,188538.0
2022-07-22 14:30:00,95.91,96.0,95.75,95.85,191232.0,82.7828,82.8605,82.6447,82.731,191232.0
2022-07-22 15:00:00,95.86,96.08,95.71,95.9,291543.0,82.7397,82.9296,82.6102,82.7742,291543.0
2022-07-22 15:30:00,95.9,96.0,95.58,95.97,672260.0,82.7742,82.8605,82.498,82.8346,672260.0
2022-07-25 09:30:00,96.0,96.16,95.56,95.73,255972.0,82.8605,82.9986,82.4807,82.6275,255972.0
2022-07-25 10:00:00,95.63,96.01,95.34,95.84,134003.0,82.5411,82.8691,82.2908,82.7224,134003.0
2022-07-25 10:30:00,95.86,96.03,95.45,95.97,219381.0,82.7397,82.8864,82.3858,82.8346,219381.0
2022-07-25 11:00:00,95.98,96.24,95.81,96.22,188486.0,82.8432,83.0677,82.6965,83.0504,188486.0
2022-07-25 11:30:00,96.22,96.31,96.12,96.13,156202.0,83.0504,83.1281,82.9641,82.9727,156202.0
2022-07-25 12:00:00,96.14,96.18,95.61,95.84,86911.0,82.9813,83.0159,82.5239,82.7224,86911.0
2022-07-25 12:30:00,95.84,96.05,95.63,95.64,91550.0,82.7224,82.9037,82.5411,82.5498,91550.0
2022-07-25 13:00:00,95.64,95.72,95.38,95.41,126758.0,82.5498,82.6188,82.3254,82.3513,126758.0
2022-07-25 13:30:00,95.41,95.73,95.29,95.66,84158.0,82.3513,82.6275,82.2477,82.567,84158.0
2022-07-25 14:00:00,95.68,95.81,95.39,95.48,74014.0,82.5843,82.6965,82.334,82.4117,74014.0
2022-07-25 14:30:00,95.48,95.54,95.33,95.37,77852.0,82.4117,82.4635,82.2822,82.3167,77852.0
2022-07-25 15:00:00,95.36,95.47,95.16,95.32,118510.0,82.3081,82.403,82.1355,82.2736,118510.0
2022-07-25 15:30:00,95.33,96.38,95.27,95.83,628414.0,82.2822,83.1885,82.2304,82.7138,628414.0
2022-07-26 09:30:00,96.0,96.36,95.32,95.61,263080.0,82.8605,83.1712,82.2736,82.5239,263080.0
2022-07-26 10:00:00,95.61,96.04,95.51,95.87,142138.0,82.5239,82.895,82.4376,82.7483,142138.0
2022-07-26 10:30:00,95.88,96.08,95.7,95.94,105543.0,82.7569,82.9296,82.6016,82.8087,105543.0
2022-07-26 11:00:00,95.97,96.01,95.54,95.65,80016.0,82.8346,82.8691,82.4635,82.5584,80016.0
2022-07-26 11:30:00,95.65,95.94,95.63,95.93,56097.0,82.5584,82.8087,82.5411,82.8001,56097.0
2022-07-26 12:00:00,95.93,96.0,95.65,95.97,67981.0,82.8001,82.8605,82.5584,82.8346,67981.0
2022-07-26 12:30:00,95.96,96.13,95.8,96.08,136170.0,82.826,82.9727,82.6879,82.9296,136170.0
2022-07-26 13:00:00,96.09,96.47,95.98,96.42,107776.0,82.9382,83.2662,82.8432,83.223,107776.0
2022-07-26 13:30:00,96.43,96.57,96.25,96.26,120124.0,83.2316,83.3525,83.0763,83.0849,120124.0
2022-07-26 14:00:00,96.25,96.46,96.2,96.27,81305.0,83.0763,83.2575,83.0331,83.0935,81305.0
2022-07-26 14:30:00,96.26,96.46,96.14,96.26,136482.0,83.0849,83.2575,82.9813,83.0849,136482.0
2022-07-26 15:00:00,96.26,96.57,96.13,96.54,175391.0,83.0849,83.3525,82.9727,83.3266,175391.0
2022-07-26 15:30:00,96.54,96.64,96.08,96.52,642877.0,83.3266,83.4129,82.9296,83.3093,642877.0
2022-07-27 09:30:00,95.76,96.26,95.7,96.11,379143.0,82.6534,83.0849,82.6016,82.9554,379143.0
2022-07-27 10:00:00,96.11,96.39,95.52,95.62,172559.0,82.9554,83.1971,82.4462,82.5325,172559.0
2022-07-27 10:30:00,95.62,95.62,95.14,95.25,152878.0,82.5325,82.5325,82.1182,82.2132,152878.0
2022-07-27 11:00:00,95.24,96.1,95.22,96.03,162227.0,82.2045,82.9468,82.1873,82.8864,162227.0
2022-07-27 11:30:00,96.03,96.1,95.68,95.91,190984.0,82.8864,82.9468,82.5843,82.7828,190984.0
2022-07-27 12:00:00,95.9,96.03,95.79,96.03,179751.0,82.7742,82.8864,82.6792,82.8864,179751.0
2022-07-27 12:30:00,96.03,96.12,95.83,95.97,159943.0,82.8864,82.9641,82.7138,82.8346,159943.0
2022-07-27 13:00:00,95.96,96.34,95.96,96.18,180580.0,82.826,83.154,82.826,83.0159,180580.0
2022-07-27 13:30:00,96.18,96.37,96.18,96.35,146328.0,83.0159,83.1799,83.0159,83.1626,146328.0
2022-07-27 14:00:00,96.36,96.48,96.05,96.14,244627.0,83.1712,83.2748,82.9037,82.9813,244627.0
2022-07-27 14:30:00,96.14,97.17,96.12,97.02,386641.0,82.9813,83.8704,82.9641,83.7409,386641.0
2022-07-27 15:00:00,97.05,97.64,97.05,97.58,334998.0,83.7668,84.276,83.7668,84.2242,334998.0
2022-07-27 15:30:00,97.59,97.59,96.88,96.92,484741.0,84.2329,84.2329,83.6201,83.6546,484741.0
2022-07-28 09:30:00,96.89,97.16,96.25,96.64,237920.0,83.6287,83.8617,83.0763,83.4129,237920.0
2022-07-28 10:00:00,96.64,96.69,96.2,96.69,106874.0,83.4129,83.4561,83.0331,83.4561,106874.0
2022-07-28 10:30:00,96.7,97.12,96.67,97.12,90905.0,83.4647,83.8272,83.4388,83.8272,90905.0
2022-07-28 11:00:00,97.13,97.13,96.57,96.75,152001.0,83.8358,83.8358,83.3525,83.5079,152001.0
2022-07-28 11:30:00,96.77,97.05,96.5,96.69,81750.0,83.5251,83.7668,83.2921,83.4561,81750.0
2022-07-28 12:00:00,96.7,96.84,96.63,96.82,59290.0,83.4647,83.5855,83.4043,83.5683,59290.0
2022-07-28 12:30:00,96.82,97.16,96.68,97.14,82143.0,83.5683,83.8617,83.4474,83.8445,82143.0
2022-07-28 13:00:00,97.15,97.33,97.05,97.32,65453.0,83.8531,84.0085,83.7668,83.9998,65453.0
2022-07-28 13:30:00,97.35,97.53,97.25,97.49,69197.0,84.0257,84.1811,83.9394,84.1466,69197.0
2022-07-28 14:00:00,97.48,97.63,97.35,97.61,89424.0,84.1379,84.2674,84.0257,84.2501,89424.0
2022-07-28 14:30:00,97.63,97.64,97.41,97.42,106539.0,84.2674,84.276,84.0775,84.0861,106539.0
2022-07-28 15:00:00,97.42,97.45,96.92,97.2,957864.0,84.0861,84.112,83.6546,83.8963,957864.0
2022-07-28 15:30:00,97.2,97.35,96.99,97.15,561731.0,83.8963,84.0257,83.715,83.8531,561731.0
2022-07-29 09:30:00,96.41,96.54,96.05,96.3,212997.0,83.2144,83.3266,82.9037,83.1194,212997.0
2022-07-29 10:00:00,96.25,96.7,96.11,96.56,119815.0,83.0763,83.4647,82.9554,83.3439,119815.0
2022-07-29 10:30:00,96.59,96.92,96.53,96.9,104537.0,83.3698,83.6546,83.318,83.6373,104537.0
2022-07-29 11:00:00,96.91,96.98,96.68,96.94,66889.0,83.646,83.7064,83.4474,83.6718,66889.0
2022-07-29 11:30:00,96.97,97.11,96.83,96.89,70335.0,83.6977,83.8186,83.5769,83.6287,70335.0
2022-07-29 12:00:00,96.9,96.94,96.6,96.77,86726.0,83.6373,83.6718,83.3784,83.5251,86726.0
2022-07-29 12:30:00,96.77,97.07,96.71,97.04,96843.0,83.5251,83.7841,83.4733,83.7582,96843.0
2022-07-29 13:00:00,97.03,97.07,96.82,96.97,74560.0,83.7495,83.7841,83.5683,83.6977,74560.0
2022-07-29 13:30:00,96.97,97.13,96.87,97.0,94100.0,83.6977,83.8358,83.6114,83.7236,94100.0
2022-07-29 14:00:00,97.0,97.05,96.74,96.81,90834.0,83.7236,83.7668,83.4992,83.5596,90834.0
2022-07-29 14:30:00,96.81,96.93,96.72,96.9,99275.0,83.5596,83.6632,83.482,83.6373,99275.0
2022-07-29 15:00:00,96.92,97.06,96.88,97.04,116553.0,83.6546,83.7754,83.6201,83.7582,116553.0
2022-07-29 15:30:00,97.04,97.19,96.92,97.15,398972.0,83.7582,83.8876,83.6546,83.8531,398972.0
2022-08-01 09:30:00,97.45,98.2,97.17,98.17,230488.0,84.112,84.7594,83.8704,84.7335,230488.0
2022-08-01 10:00:00,98.13,98.23,97.66,97.97,182236.0,84.699,84.7853,84.2933,84.5609,182236.0
2022-08-01 10:30:00,97.96,98.83,97.84,98.77,223818.0,84.5522,85.3032,84.4487,85.2514,223818.0
2022-08-01 11:00:00,98.76,98.79,98.07,98.29,177173.0,85.2427,85.2686,84.6472,84.8371,177173.0
2022-08-01 11:30:00,98.28,98.44,98.09,98.26,76933.0,84.8284,84.9665,84.6644,84.8112,76933.0
2022-08-01 12:00:00,98.26,98.4,98.22,98.33,71367.0,84.8112,84.932,84.7767,84.8716,71367.0
2022-08-01 12:30:00,98.31,98.63,98.24,98.5,70436.0,84.8543,85.1305,84.7939,85.0183,70436.0
2022-08-01 13:00:00,98.5,98.78,98.41,98.62,100706.0,85.0183,85.26,84.9406,85.1219,100706.0
2022-08-01 13:30:00,98.64,98.66,98.31,98.47,72993.0,85.1392,85.1564,84.8543,84.9924,72993.0
2022-08-01 14:00:00,98.45,98.64,98.24,98.52,96222.0,84.9752,85.1392,84.7939,85.0356,96222.0
2022-08-01 14:30:00,98.52,99.04,98.5,99.0,174995.0,85.0356,85.4844,85.0183,85.4499,174995.0
2022-08-01 15:00:00,99.02,99.21,98.79,98.95,245019.0,85.4672,85.6312,85.2686,85.4067,245019.0
2022-08-01 15:30:00,98.92,98.95,98.36,98.49,525549.0,85.3808,85.4067,84.8975,85.0097,525549.0
2022-08-02 09:30:00,98.9,99.24,98.16,98.5,287711.0,85.3636,85.657,84.7249,85.0183,287711.0
2022-08-02 10:00:00,98.49,98.83,98.26,98.72,182213.0,85.0097,85.3032,84.8112,85.2082,182213.0
2022-08-02 10:30:00,98.74,98.85,98.23,98.44,156944.0,85.2255,85.3204,84.7853,84.9665,156944.0
2022-08-02 11:00:00,98.44,98.93,98.43,98.89,149593.0,84.9665,85.3895,84.9579,85.355,149593.0
2022-08-02 11:30:00,98.91,98.91,98.49,98.6,87088.0,85.3722,85.3722,85.0097,85.1046,87088.0
2022-08-02 12:00:00,98.61,98.7,98.34,98.56,88678.0,85.1133,85.191,84.8802,85.0701,88678.0
2022-08-02 12:30:00,98.55,98.72,98.46,98.67,128444.0,85.0615,85.2082,84.9838,85.1651,128444.0
2022-08-02 13:00:00,98.67,98.67,98.47,98.56,106203.0,85.1651,85.1651,84.9924,85.0701,106203.0
2022-08-02 13:30:00,98.56,98.67,98.44,98.56,135491.0,85.0701,85.1651,84.9665,85.0701,135491.0
2022-08-02 14:00:00,98.55,98.62,98.21,98.25,127838.0,85.0615,85.1219,84.768,84.8025,127838.0
2022-08-02 14:30:00,98.25,98.38,98.11,98.36,130128.0,84.8025,84.9148,84.6817,84.8975,130128.0
2022-08-02 15:00:00,98.36,98.64,98.26,98.6,256830.0,84.8975,85.1392,84.8112,85.1046,256830.0
2022-08-02 15:30:00,98.6,98.83,98.37,98.66,856452.0,85.1046,85.3032,84.9061,85.1564,856452.0
2022-08-03 09:30:00,98.7,99.1,98.48,98.68,144134.0,85.191,85.5362,85.0011,85.1737,144134.0
2022-08-03 10:00:00,98.65,98.73,98.32,98.72,86506.0,85.1478,85.2168,84.863,85.2082,86506.0
2022-08-03 10:30:00,98.74,98.89,98.47,98.68,136056.0,85.2255,85.355,84.9924,85.1737,136056.0
2022-08-03 11:00:00,98.69,99.34,98.67,99.31,155700.0,85.1823,85.7434,85.1651,85.7175,155700.0
2022-08-03 11:30:00,99.31,99.31,98.97,99.14,89194.0,85.7175,85.7175,85.424,85.5707,89194.0
2022-08-03 12:00:00,99.15,99.6,99.13,99.57,73882.0,85.5794,85.9678,85.5621,85.9419,73882.0
2022-08-03 12:30:00,99.58,99.65,99.51,99.56,79156.0,85.9505,86.0109,85.8901,85.9332,79156.0
2022-08-03 13:00:00,99.58,99.58,99.25,99.53,77014.0,85.9505,85.9505,85.6657,85.9074,77014.0
2022-08-03 13:30:00,99.54,99.79,99.46,99.61,103061.0,85.916,86.1318,85.8469,85.9764,103061.0
2022-08-03 14:00:00,99.61,99.67,99.49,99.53,97653.0,85.9764,86.0282,85.8728,85.9074,97653.0
2022-08-03 14:30:00,99.53,99.6,99.06,99.09,419038.0,85.9074,85.9678,85.5017,85.5276,419038.0
2022-08-03 15:00:00,99.1,99.18,98.94,99.02,145034.0,85.5362,85.6053,85.3981,85.4672,145034.0
2022-08-03 15:30:00,99.02,99.19,98.79,98.8,425996.0,85.4672,85.6139,85.2686,85.2773,425996.0
2022-08-04 09:30:00,98.5,98.78,97.58,97.91,264139.0,85.0183,85.26,84.2242,84.5091,264139.0
2022-08-04 10:00:00,97.92,98.32,97.8,98.18,126757.0,84.5177,84.863,84.4141,84.7421,126757.0
2022-08-04 10:30:00,98.14,98.62,98.04,98.25,97942.0,84.7076,85.1219,84.6213,84.8025,97942.0
2022-08-04 11:00:00,98.27,98.37,98.03,98.23,79767.0,84.8198,84.9061,84.6127,84.7853,79767.0
2022-08-04 11:30:00,98.24,98.44,98.21,98.37,76823.0,84.7939,84.9665,84.768,84.9061,76823.0
2022-08-04 12:00:00,98.36,98.39,98.04,98.17,71017.0,84.8975,84.9234,84.6213,84.7335,71017.0
2022-08-04 12:30:00,98.18,98.18,97.72,97.74,51110.0,84.7421,84.7421,84.3451,84.3624,51110.0
2022-08-04 13:00:00,97.73,97.96,97.64,97.92,82392.0,84.3537,84.5522,84.276,84.5177,82392.0
2022-08-04 13:30:00,97.93,98.06,97.88,97.92,104753.0,84.5263,84.6386,84.4832,84.5177,104753.0
2022-08-04 14:00:00,97.93,98.2,97.93,98.12,124001.0,84.5263,84.7594,84.5263,84.6903,124001.0
2022-08-04 14:30:00,98.12,98.17,98.02,98.08,62931.0,84.6903,84.7335,84.604,84.6558,62931.0
2022-08-04 15:00:00,98.07,98.24,98.05,98.11,149252.0,84.6472,84.7939,84.6299,84.6817,149252.0
2022-08-04 15:30:00,98.12,98.12,97.93,97.99,362493.0,84.6903,84.6903,84.5263,84.5781,362493.0
2022-08-05 09:30:00,97.87,97.87,97.07,97.29,139781.0,84.4746,84.4746,83.7841,83.9739,139781.0
2022-08-05 10:00:00,97.3,97.5,97.12,97.38,63897.0,83.9826,84.1552,83.8272,84.0516,63897.0
2022-08-05 10:30:00,97.44,97.67,97.38,97.51,67665.0,84.1034,84.3019,84.0516,84.1638,67665.0
2022-08-05 11:00:00,97.5,97.76,97.41,97.45,129385.0,84.1552,84.3796,84.0775,84.112,129385.0
2022-08-05 11:30:00,97.46,97.56,97.23,97.29,56556.0,84.1207,84.207,83.9222,83.9739,56556.0
2022-08-05 12:00:00,97.3,97.51,97.26,97.47,60505.0,83.9826,84.1638,83.948,84.1293,60505.0
2022-08-05 12:30:00,97.48,97.65,97.45,97.63,70037.0,84.1379,84.2847,84.112,84.2674,70037.0
2022-08-05 13:00:00,97.64,97.75,97.5,97.59,53435.0,84.276,84.371,84.1552,84.2329,53435.0
2022-08-05 13:30:00,97.57,97.78,97.55,97.66,53632.0,84.2156,84.3969,84.1984,84.2933,53632.0
2022-08-05 14:00:00,97.65,97.65,97.39,97.39,70322.0,84.2847,84.2847,84.0603,84.0603,70322.0
2022-08-05 14:30:00,97.37,97.55,97.34,97.47,73815.0,84.043,84.1984,84.0171,84.1293,73815.0
2022-08-05 15:00:00,97.47,97.52,97.38,97.49,107241.0,84.1293,84.1725,84.0516,84.1466,107241.0
2022-08-05 15:30:00,97.49,97.66,97.44,97.58,462199.0,84.1466,84.2933,84.1034,84.2242,462199.0
2022-08-08 09:30:00,98.21,98.36,97.64,98.2,155454.0,84.768,84.8975,84.276,84.7594,155454.0
2022-08-08 10:00:00,98.19,98.5,98.08,98.46,102134.0,84.7508,85.0183,84.6558,84.9838,102134.0
2022-08-08 10:30:00,98.44,98.53,98.24,98.25,56494.0,84.9665,85.0442,84.7939,84.8025,56494.0
2022-08-08 11:00:00,98.24,98.25,98.01,98.11,54630.0,84.7939,84.8025,84.5954,84.6817,54630.0
2022-08-08 11:30:00,98.11,98.14,97.8,97.85,60583.0,84.6817,84.7076,84.4141,84.4573,60583.0
2022-08-08 12:00:00,97.85,97.88,97.58,97.75,80817.0,84.4573,84.4832,84.2242,84.371,80817.0
2022-08-08 12:30:00,97.76,97.79,97.64,97.7,51100.0,84.3796,84.4055,84.276,84.3278,51100.0
2022-08-08 13:00:00,97.7,97.78,97.53,97.57,60952.0,84.3278,84.3969,84.1811,84.2156,60952.0
2022-08-08 13:30:00,97.56,97.74,97.52,97.73,85469.0,84.207,84.3624,84.1725,84.3537,85469.0
2022-08-08 14:00:00,97.73,97.84,97.57,97.61,112431.0,84.3537,84.4487,84.2156,84.2501,112431.0
2022-08-08 14:30:00,97.61,97.7,97.52,97.62,67150.0,84.2501,84.3278,84.1725,84.2588,67150.0
2022-08-08 15:00:00,97.62,97.7,97.39,97.53,87444.0,84.2588,84.3278,84.0603,84.1811,87444.0
2022-08-08 15:30:00,97.51,97.83,97.39,97.67,429045.0,84.1638,84.44,84.0603,84.3019,429045.0
2022-08-09 09:30:00,98.38,98.49,97.54,97.77,111584.0,84.9148,85.0097,84.1897,84.3882,111584.0
2022-08-09 10:00:00,97.72,97.87,97.39,97.5,84751.0,84.3451,84.4746,84.0603,84.1552,84751.0
2022-08-09 10:30:00,97.49,97.49,97.06,97.14,74884.0,84.1466,84.1466,83.7754,83.8445,74884.0
2022-08-09 11:00:00,97.12,97.6,97.12,97.57,77835.0,83.8272,84.2415,83.8272,84.2156,77835.0
2022-08-09 11:30:00,97.59,97.77,97.52,97.69,58336.0,84.2329,84.3882,84.1725,84.3192,58336.0
2022-08-09 12:00:00,97.71,97.79,97.51,97.51,41594.0,84.3365,84.4055,84.1638,84.1638,41594.0
2022-08-09 12:30:00,97.51,97.54,97.37,97.45,59758.0,84.1638,84.1897,84.043,84.112,59758.0
2022-08-09 13:00:00,97.45,97.49,97.36,97.4,53864.0,84.112,84.1466,84.0344,84.0689,53864.0
2022-08-09 13:30:00,97.42,97.43,97.23,97.24,47140.0,84.0861,84.0948,83.9222,83.9308,47140.0
2022-08-09 14:00:00,97.24,97.37,97.19,97.24,79999.0,83.9308,84.043,83.8876,83.9308,79999.0
2022-08-09 14:30:00,97.23,97.34,97.2,97.25,82571.0,83.9222,84.0171,83.8963,83.9394,82571.0
2022-08-09 15:00:00,97.26,97.34,97.21,97.31,67780.0,83.948,84.0171,83.9049,83.9912,67780.0
2022-08-09 15:30:00,97.31,97.39,97.2,97.38,196650.0,83.9912,84.0603,83.8963,84.0516,196650.0
2022-08-10 09:30:00,97.62,97.86,96.78,97.65,332805.0,84.2588,84.4659,83.5337,84.2847,332805.0
2022-08-10 10:00:00,97.65,97.93,97.55,97.65,170451.0,84.2847,84.5263,84.1984,84.2847,170451.0
2022-08-10 10:30:00,97.65,97.78,97.59,97.65,140560.0,84.2847,84.3969,84.2329,84.2847,140560.0
2022-08-10 11:00:00,97.66,97.88,97.65,97.77,119533.0,84.2933,84.4832,84.2847,84.3882,119533.0
2022-08-10 11:30:00,97.77,97.88,97.48,97.54,103894.0,84.3882,84.4832,84.1379,84.1897,103894.0
2022-08-10 12:00:00,97.53,97.54,97.3,97.36,89704.0,84.1811,84.1897,83.9826,84.0344,89704.0
2022-08-10 12:30:00,97.36,97.74,97.36,97.73,78643.0,84.0344,84.3624,84.0344,84.3537,78643.0
2022-08-10 13:00:00,97.73,97.99,97.73,97.86,64212.0,84.3537,84.5781,84.3537,84.4659,64212.0
2022-08-10 13:30:00,97.88,98.16,97.84,98.09,88904.0,84.4832,84.7249,84.4487,84.6644,88904.0
2022-08-10 14:00:00,98.07,98.31,98.01,98.26,89039.0,84.6472,84.8543,84.5954,84.8112,89039.0
2022-08-10 14:30:00,98.25,98.33,98.08,98.09,89325.0,84.8025,84.8716,84.6558,84.6644,89325.0
2022-08-10 15:00:00,98.09,98.16,97.99,98.0,117857.0,84.6644,84.7249,84.5781,84.5868,117857.0
2022-08-10 15:30:00,97.99,98.17,97.9,98.12,516627.0,84.5781,84.7335,84.5005,84.6903,516627.0
2022-08-11 09:30:00,98.58,98.93,98.29,98.9,169558.0,85.0874,85.3895,84.8371,85.3636,169558.0
2022-08-11 10:00:00,98.88,99.22,98.8,99.15,92687.0,85.3463,85.6398,85.2773,85.5794,92687.0
2022-08-11 10:30:00,99.17,99.6,99.16,99.44,139978.0,85.5966,85.9678,85.588,85.8297,139978.0
2022-08-11 11:00:00,99.39,99.46,99.19,99.27,94031.0,85.7865,85.8469,85.6139,85.6829,94031.0
2022-08-11 11:30:00,99.28,99.9,99.15,99.8,162816.0,85.6916,86.2267,85.5794,86.1404,162816.0
2022-08-11 12:00:00,99.8,100.29,99.74,100.28,349915.0,86.1404,86.5633,86.0886,86.5547,349915.0
2022-08-11 12:30:00,100.27,100.33,100.1,100.15,126196.0,86.5461,86.5979,86.3993,86.4425,126196.0
2022-08-11 13:00:00,100.13,100.38,100.12,100.2,134023.0,86.4252,86.641,86.4166,86.4857,134023.0
2022-08-11 13:30:00,100.2,100.23,99.99,100.17,111082.0,86.4857,86.5115,86.3044,86.4598,111082.0
2022-08-11 14:00:00,100.18,100.3,99.99,100.0,85376.0,86.4684,86.572,86.3044,86.313,85376.0
2022-08-11 14:30:00,100.01,100.09,99.66,99.78,137277.0,86.3217,86.3907,86.0196,86.1231,137277.0
2022-08-11 15:00:00,99.76,99.77,99.35,99.5,177453.0,86.1059,86.1145,85.752,85.8815,177453.0
2022-08-11 15:30:00,99.5,99.55,99.23,99.48,364768.0,85.8815,85.9246,85.6484,85.8642,364768.0
2022-08-12 09:30:00,99.79,100.06,99.28,99.34,163745.0,86.1318,86.3648,85.6916,85.7434,163745.0
2022-08-12 10:00:00,99.28,99.28,98.88,98.94,154518.0,85.6916,85.6916,85.3463,85.3981,154518.0
2022-08-12 10:30:00,98.96,99.05,98.67,98.82,126347.0,85.4154,85.4931,85.1651,85.2945,126347.0
2022-08-12 11:00:00,98.84,99.26,98.84,99.11,88597.0,85.3118,85.6743,85.3118,85.5448,88597.0
2022-08-12 11:30:00,99.11,99.34,99.08,99.28,108004.0,85.5448,85.7434,85.5189,85.6916,108004.0
2022-08-12 12:00:00,99.27,99.31,99.0,99.05,63475.0,85.6829,85.7175,85.4499,85.4931,63475.0
2022-08-12 12:30:00,99.05,99.05,98.92,98.93,46632.0,85.4931,85.4931,85.3808,85.3895,46632.0
2022-08-12 13:00:00,98.92,98.96,98.86,98.94,69335.0,85.3808,85.4154,85.3291,85.3981,69335.0
2022-08-12 13:30:00,98.94,99.01,98.9,98.94,71659.0,85.3981,85.4585,85.3636,85.3981,71659.0
2022-08-12 14:00:00,98.94,98.96,98.83,98.9,78297.0,85.3981,85.4154,85.3032,85.3636,78297.0
2022-08-12 14:30:00,98.89,99.02,98.86,98.98,87873.0,85.355,85.4672,85.3291,85.4326,87873.0
2022-08-12 15:00:00,98.98,99.4,98.98,99.08,221494.0,85.4326,85.7951,85.4326,85.5189,221494.0
2022-08-12 15:30:00,99.08,99.31,99.05,99.23,468966.0,85.5189,85.7175,85.4931,85.6484,468966.0
2022-08-15 09:30:00,99.38,99.86,99.25,99.74,189240.0,85.7779,86.1922,85.6657,86.0886,189240.0
2022-08-15 10:00:00,99.77,100.01,99.56,99.57,94387.0,86.1145,86.3217,85.9332,85.9419,94387.0
2022-08-15 10:30:00,99.56,100.22,99.44,100.07,231295.0,85.9332,86.5029,85.8297,86.3734,231295.0
2022-08-15 11:00:00,100.08,100.28,99.92,100.07,297096.0,86.3821,86.5547,86.244,86.3734,297096.0
2022-08-15 11:30:00,100.08,100.5,100.02,100.38,386335.0,86.3821,86.7446,86.3303,86.641,386335.0
2022-08-15 12:00:00,100.38,100.71,100.35,100.69,82227.0,86.641,86.9258,86.6151,86.9086,82227.0
2022-08-15 12:30:00,100.7,100.99,100.58,100.61,308923.0,86.9172,87.1675,86.8136,86.8395,308923.0
2022-08-15 13:00:00,100.59,100.65,100.44,100.5,154443.0,86.8223,86.8741,86.6928,86.7446,154443.0
2022-08-15 13:30:00,100.55,100.77,100.45,100.68,109039.0,86.7877,86.9776,86.7014,86.9,109039.0
2022-08-15 14:00:00,100.69,100.91,100.69,100.87,135403.0,86.9086,87.0985,86.9086,87.0639,135403.0
2022-08-15 14:30:00,100.85,101.04,100.76,101.02,243979.0,87.0467,87.2107,86.969,87.1934,243979.0
2022-08-15 15:00:00,101.02,101.11,100.91,100.95,226928.0,87.1934,87.2711,87.0985,87.133,226928.0
2022-08-15 15:30:00,100.95,101.01,100.66,101.0,606307.0,87.133,87.1848,86.8827,87.1762,606307.0
2022-08-16 09:30:00,101.05,101.53,100.73,101.53,168885.0,87.2193,87.6336,86.9431,87.6336,168885.0
2022-08-16 10:00:00,101.53,102.11,101.51,102.06,177723.0,87.6336,88.1342,87.6164,88.0911,177723.0
2022-08-16 10:30:00,102.08,102.19,101.9,102.0,178792.0,88.1083,88.2033,87.953,88.0393,178792.0
2022-08-16 11:00:00,101.99,101.99,101.61,101.61,132072.0,88.0307,88.0307,87.7027,87.7027,132072.0
2022-08-16 11:30:00,101.61,101.8,101.57,101.79,164009.0,87.7027,87.8667,87.6681,87.858,164009.0
2022-08-16 12:00:00,101.79,102.08,101.69,101.93,270338.0,87.858,88.1083,87.7717,87.9789,270338.0
2022-08-16 12:30:00,101.91,101.93,101.55,101.66,211775.0,87.9616,87.9789,87.6509,87.7458,211775.0
2022-08-16 13:00:00,101.68,101.9,101.59,101.61,103530.0,87.7631,87.953,87.6854,87.7027,103530.0
2022-08-16 13:30:00,101.62,101.71,101.43,101.7,103755.0,87.7113,87.789,87.5473,87.7803,103755.0
2022-08-16 14:00:00,101.67,101.71,101.41,101.62,101371.0,87.7545,87.789,87.53,87.7113,101371.0
2022-08-16 14:30:00,101.6,101.72,101.38,101.72,172085.0,87.694,87.7976,87.5041,87.7976,172085.0
2022-08-16 15:00:00,101.71,101.71,101.55,101.69,108284.0,87.789,87.789,87.6509,87.7717,108284.0
2022-08-16 15:30:00,101.69,101.84,101.55,101.75,380445.0,87.7717,87.9012,87.6509,87.8235,380445.0
2022-08-17 09:30:00,101.55,102.02,101.35,101.72,139456.0,87.6509,88.0565,87.4783,87.7976,139456.0
2022-08-17 10:00:00,101.7,101.92,101.65,101.87,139411.0,87.7803,87.9702,87.7372,87.9271,139411.0
2022-08-17 10:30:00,101.9,102.03,101.72,101.79,83417.0,87.953,88.0652,87.7976,87.858,83417.0
2022-08-17 11:00:00,101.8,101.91,101.57,101.57,99339.0,87.8667,87.9616,87.6681,87.6681,99339.0
2022-08-17 11:30:00,101.58,101.63,101.23,101.32,54413.0,87.6768,87.7199,87.3747,87.4524,54413.0
2022-08-17 12:00:00,101.29,101.64,101.25,101.51,109881.0,87.4265,87.7286,87.3919,87.6164,109881.0
2022-08-17 12:30:00,101.52,101.56,101.37,101.5,110995.0,87.625,87.6595,87.4955,87.6077,110995.0
2022-08-17 13:00:00,101.49,101.54,101.43,101.49,74831.0,87.5991,87.6422,87.5473,87.5991,74831.0
2022-08-17 13:30:00,101.46,101.81,101.46,101.77,78533.0,87.5732,87.8753,87.5732,87.8408,78533.0
2022-08-17 14:00:00,101.77,101.87,101.4,101.51,95482.0,87.8408,87.9271,87.5214,87.6164,95482.0
2022-08-17 14:30:00,101.51,101.59,101.43,101.44,171962.0,87.6164,87.6854,87.5473,87.5559,171962.0
2022-08-17 15:00:00,101.43,101.57,101.23,101.33,208930.0,87.5473,87.6681,87.3747,87.461,208930.0
2022-08-17 15:30:00,101.32,101.37,100.98,101.19,287733.0,87.4524,87.4955,87.1589,87.3401,287733.0
2022-08-18 09:30:00,101.14,101.25,100.7,101.12,120138.0,87.297,87.3919,86.9172,87.2797,120138.0
2022-08-18 10:00:00,101.11,101.19,100.77,100.88,53315.0,87.2711,87.3401,86.9776,87.0726,53315.0
2022-08-18 10:30:00,100.89,100.89,100.67,100.69,56034.0,87.0812,87.0812,86.8913,86.9086,56034.0
2022-08-18 11:00:00,100.67,100.69,100.49,100.66,81126.0,86.8913,86.9086,86.736,86.8827,81126.0
2022-08-18 11:30:00,100.67,100.74,100.45,100.48,69851.0,86.8913,86.9517,86.7014,86.7273,69851.0
2022-08-18 12:00:00,100.48,100.57,100.38,100.39,49981.0,86.7273,86.805,86.641,86.6496,49981.0
2022-08-18 12:30:00,100.37,100.43,100.15,100.19,41106.0,86.6324,86.6842,86.4425,86.477,41106.0
2022-08-18 13:00:00,100.19,100.31,100.17,100.2,53385.0,86.477,86.5806,86.4598,86.4857,53385.0
2022-08-18 13:30:00,100.2,100.34,100.08,100.15,49024.0,86.4857,86.6065,86.3821,86.4425,49024.0
2022-08-18 14:00:00,100.18,100.42,100.14,100.4,67946.0,86.4684,86.6755,86.4339,86.6583,67946.0
2022-08-18 14:30:00,100.4,100.52,100.29,100.42,73034.0,86.6583,86.7619,86.5633,86.6755,73034.0
2022-08-18 15:00:00,100.42,100.67,100.36,100.57,104802.0,86.6755,86.8913,86.6238,86.805,104802.0
2022-08-18 15:30:00,100.58,100.68,100.35,100.53,484663.0,86.8136,86.9,86.6151,86.7705,484663.0
2022-08-19 09:30:00,100.38,100.41,99.92,100.3,445037.0,86.641,86.6669,86.244,86.572,445037.0
2022-08-19 10:00:00,100.32,100.36,100.01,100.12,130616.0,86.5892,86.6238,86.3217,86.4166,130616.0
2022-08-19 10:30:00,100.1,100.14,99.84,99.95,103557.0,86.3993,86.4339,86.1749,86.2699,103557.0
2022-08-19 11:00:00,99.95,100.04,99.85,99.98,72248.0,86.2699,86.3476,86.1836,86.2958,72248.0
2022-08-19 11:30:00,99.98,100.01,99.85,99.98,58541.0,86.2958,86.3217,86.1836,86.2958,58541.0
2022-08-19 12:00:00,99.97,100.16,99.88,100.15,62528.0,86.2871,86.4511,86.2094,86.4425,62528.0
2022-08-19 12:30:00,100.14,100.34,100.1,100.24,49419.0,86.4339,86.6065,86.3993,86.5202,49419.0
2022-08-19 13:00:00,100.23,100.28,100.14,100.28,45313.0,86.5115,86.5547,86.4339,86.5547,45313.0
2022-08-19 13:30:00,100.27,100.3,100.17,100.24,55065.0,86.5461,86.572,86.4598,86.5202,55065.0
2022-08-19 14:00:00,100.24,100.3,100.19,100.26,80067.0,86.5202,86.572,86.477,86.5374,80067.0
2022-08-19 14:30:00,100.25,100.28,100.13,100.21,74672.0,86.5288,86.5547,86.4252,86.4943,74672.0
2022-08-19 15:00:00,100.21,100.41,100.07,100.41,134533.0,86.4943,86.6669,86.3734,86.6669,134533.0
2022-08-19 15:30:00,100.41,100.43,100.1,100.13,385520.0,86.6669,86.6842,86.3993,86.4252,385520.0
2022-08-22 09:30:00,99.65,99.94,99.19,99.24,191010.0,86.0109,86.2612,85.6139,85.657,191010.0
2022-08-22 10:00:00,99.26,99.27,98.61,98.75,170222.0,85.6743,85.6829,85.1133,85.2341,170222.0
2022-08-22 10:30:00,98.73,98.88,98.21,98.25,164710.0,85.2168,85.3463,84.768,84.8025,164710.0
2022-08-22 11:00:00,98.27,98.69,98.24,98.67,113952.0,84.8198,85.1823,84.7939,85.1651,113952.0
2022-08-22 11:30:00,98.68,98.78,98.41,98.45,87332.0,85.1737,85.26,84.9406,84.9752,87332.0
2022-08-22 12:00:00,98.44,98.44,98.05,98.1,94179.0,84.9665,84.9665,84.6299,84.6731,94179.0
2022-08-22 12:30:00,98.1,98.18,97.84,97.92,100241.0,84.6731,84.7421,84.4487,84.5177,100241.0
2022-08-22 13:00:00,97.95,98.05,97.88,98.04,116122.0,84.5436,84.6299,84.4832,84.6213,116122.0
2022-08-22 13:30:00,98.04,98.06,97.87,97.91,95589.0,84.6213,84.6386,84.4746,84.5091,95589.0
2022-08-22 14:00:00,97.93,98.19,97.91,98.19,105866.0,84.5263,84.7508,84.5091,84.7508,105866.0
2022-08-22 14:30:00,98.18,98.21,98.02,98.07,100515.0,84.7421,84.768,84.604,84.6472,100515.0
2022-08-22 15:00:00,98.07,98.27,98.05,98.2,120064.0,84.6472,84.8198,84.6299,84.7594,120064.0
2022-08-22 15:30:00,98.2,98.35,98.1,98.35,356464.0,84.7594,84.8889,84.6731,84.8889,356464.0
2022-08-23 09:30:00,97.45,97.61,96.68,96.74,253545.0,84.112,84.2501,83.4474,83.4992,253545.0
2022-08-23 10:00:00,96.75,96.96,96.36,96.91,512406.0,83.5079,83.6891,83.1712,83.646,512406.0
2022-08-23 10:30:00,96.9,97.48,96.88,97.34,112026.0,83.6373,84.1379,83.6201,84.0171,112026.0
2022-08-23 11:00:00,97.35,97.64,97.26,97.56,94342.0,84.0257,84.276,83.948,84.207,94342.0
2022-08-23 11:30:00,97.57,97.73,97.35,97.53,93290.0,84.2156,84.3537,84.0257,84.1811,93290.0
2022-08-23 12:00:00,97.54,97.73,97.45,97.69,81146.0,84.1897,84.3537,84.112,84.3192,81146.0
2022-08-23 12:30:00,97.7,97.98,97.7,97.92,70822.0,84.3278,84.5695,84.3278,84.5177,70822.0
2022-08-23 13:00:00,97.92,98.15,97.87,98.14,70644.0,84.5177,84.7162,84.4746,84.7076,70644.0
2022-08-23 13:30:00,98.15,98.18,97.8,97.8,61126.0,84.7162,84.7421,84.4141,84.4141,61126.0
2022-08-23 14:00:00,97.79,97.85,97.71,97.78,96419.0,84.4055,84.4573,84.3365,84.3969,96419.0
2022-08-23 14:30:00,97.77,97.8,97.54,97.68,65346.0,84.3882,84.4141,84.1897,84.3106,65346.0
2022-08-23 15:00:00,97.68,97.9,97.66,97.89,97290.0,84.3106,84.5005,84.2933,84.4918,97290.0
2022-08-23 15:30:00,97.88,98.03,97.75,97.79,321467.0,84.4832,84.6127,84.371,84.4055,321467.0
2022-08-24 09:30:00,97.46,97.72,97.06,97.25,185008.0,84.1207,84.3451,83.7754,83.9394,185008.0
2022-08-24 10:00:00,97.26,97.5,97.24,97.32,119405.0,83.948,84.1552,83.9308,83.9998,119405.0
2022-08-24 10:30:00,97.33,97.45,97.27,97.39,136263.0,84.0085,84.112,83.9567,84.0603,136263.0
2022-08-24 11:00:00,97.4,97.73,97.26,97.59,143917.0,84.0689,84.3537,83.948,84.2329,143917.0
2022-08-24 11:30:00,97.6,97.93,97.6,97.78,88646.0,84.2415,84.5263,84.2415,84.3969,88646.0
2022-08-24 12:00:00,97.79,97.88,97.62,97.79,27338.0,84.4055,84.4832,84.2588,84.4055,27338.0
2022-08-24 12:30:00,97.78,97.78,97.41,97.45,78994.0,84.3969,84.3969,84.0775,84.112,78994.0
2022-08-24 13:00:00,97.44,97.56,97.36,97.5,41377.0,84.1034,84.207,84.0344,84.1552,41377.0
2022-08-24 13:30:00,97.51,97.59,97.46,97.54,34415.0,84.1638,84.2329,84.1207,84.1897,34415.0
2022-08-24 14:00:00,97.53,97.67,97.5,97.59,44495.0,84.1811,84.3019,84.1552,84.2329,44495.0
2022-08-24 14:30:00,97.59,97.67,97.51,97.59,69049.0,84.2329,84.3019,84.1638,84.2329,69049.0
2022-08-24 15:00:00,97.6,97.77,97.57,97.67,70429.0,84.2415,84.3882,84.2156,84.3019,70429.0
2022-08-24 15:30:00,97.68,97.72,97.54,97.67,264504.0,84.3106,84.3451,84.1897,84.3019,264504.0
2022-08-25 09:30:00,97.94,98.21,97.65,98.18,94053.0,84.535,84.768,84.2847,84.7421,94053.0
2022-08-25 10:00:00,98.24,98.34,97.93,98.05,90153.0,84.7939,84.8802,84.5263,84.6299,90153.0
2022-08-25 10:30:00,98.05,98.12,97.88,97.99,71565.0,84.6299,84.6903,84.4832,84.5781,71565.0
2022-08-25 11:00:00,97.98,98.0,97.58,97.61,74542.0,84.5695,84.5868,84.2242,84.2501,74542.0
2022-08-25 11:30:00,97.61,97.84,97.6,97.75,64162.0,84.2501,84.4487,84.2415,84.371,64162.0
2022-08-25 12:00:00,97.74,97.74,97.54,97.64,65339.0,84.3624,84.3624,84.1897,84.276,65339.0
2022-08-25 12:30:00,97.64,97.67,97.52,97.63,63073.0,84.276,84.3019,84.1725,84.2674,63073.0
2022-08-25 13:00:00,97.64,97.81,97.56,97.79,83722.0,84.276,84.4228,84.207,84.4055,83722.0
2022-08-25 13:30:00,97.79,97.92,97.74,97.86,92069.0,84.4055,84.5177,84.3624,84.4659,92069.0
2022-08-25 14:00:00,97.85,97.93,97.73,97.89,82280.0,84.4573,84.5263,84.3537,84.4918,82280.0
2022-08-25 14:30:00,97.89,97.9,97.7,97.85,121305.0,84.4918,84.5005,84.3278,84.4573,121305.0
2022-08-25 15:00:00,97.85,98.16,97.83,98.02,116079.0,84.4573,84.7249,84.44,84.604,116079.0
2022-08-25 15:30:00,98.02,98.23,97.85,98.22,395997.0,84.604,84.7853,84.4573,84.7767,395997.0
2022-08-26 09:30:00,98.6,98.74,97.99,98.09,150827.0,85.1046,85.2255,84.5781,84.6644,150827.0
2022-08-26 10:00:00,98.08,98.14,97.56,97.63,89798.0,84.6558,84.7076,84.207,84.2674,89798.0
2022-08-26 10:30:00,97.6,97.6,97.16,97.36,84410.0,84.2415,84.2415,83.8617,84.0344,84410.0
2022-08-26 11:00:00,97.34,97.63,97.22,97.49,105325.0,84.0171,84.2674,83.9135,84.1466,105325.0
2022-08-26 11:30:00,97.48,97.76,97.44,97.67,64206.0,84.1379,84.3796,84.1034,84.3019,64206.0
2022-08-26 12:00:00,97.71,97.75,97.45,97.75,82704.0,84.3365,84.371,84.112,84.371,82704.0
2022-08-26 12:30:00,97.75,97.77,97.59,97.64,48597.0,84.371,84.3882,84.2329,84.276,48597.0
2022-08-26 13:00:00,97.63,97.76,97.52,97.71,38159.0,84.2674,84.3796,84.1725,84.3365,38159.0
2022-08-26 13:30:00,97.7,97.7,97.41,97.47,33873.0,84.3278,84.3278,84.0775,84.1293,33873.0
2022-08-26 14:00:00,97.47,97.54,97.22,97.38,54769.0,84.1293,84.1897,83.9135,84.0516,54769.0
2022-08-26 14:30:00,97.38,97.42,97.13,97.13,47884.0,84.0516,84.0861,83.8358,83.8358,47884.0
2022-08-26 15:00:00,97.12,97.24,97.03,97.06,84766.0,83.8272,83.9308,83.7495,83.7754,84766.0
2022-08-26 15:30:00,97.05,97.08,96.48,96.56,378034.0,83.7668,83.7927,83.2748,83.3439,378034.0
2022-08-29 09:30:00,96.2,96.34,95.72,95.84,125087.0,83.0331,83.154,82.6188,82.7224,125087.0
2022-08-29 10:00:00,95.89,96.08,95.82,96.0,84705.0,82.7656,82.9296,82.7051,82.8605,84705.0
2022-08-29 10:30:00,95.98,96.08,95.81,95.85,69976.0,82.8432,82.9296,82.6965,82.731,69976.0
2022-08-29 11:00:00,95.83,96.33,95.82,96.19,61837.0,82.7138,83.1453,82.7051,83.0245,61837.0
2022-08-29 11:30:00,96.18,96.45,96.16,96.37,47748.0,83.0159,83.2489,82.9986,83.1799,47748.0
2022-08-29 12:00:00,96.39,96.59,96.35,96.43,52491.0,83.1971,83.3698,83.1626,83.2316,52491.0
2022-08-29 12:30:00,96.43,96.65,96.36,96.51,48850.0,83.2316,83.4215,83.1712,83.3007,48850.0
2022-08-29 13:00:00,96.51,96.58,96.22,96.37,50320.0,83.3007,83.3611,83.0504,83.1799,50320.0
2022-08-29 13:30:00,96.34,96.58,96.34,96.52,43227.0,83.154,83.3611,83.154,83.3093,43227.0
2022-08-29 14:00:00,96.52,96.64,96.42,96.49,65380.0,83.3093,83.4129,83.223,83.2834,65380.0
2022-08-29 14:30:00,96.49,96.83,96.48,96.78,63921.0,83.2834,83.5769,83.2748,83.5337,63921.0
2022-08-29 15:00:00,96.78,96.9,96.51,96.55,72976.0,83.5337,83.6373,83.3007,83.3352,72976.0
2022-08-29 15:30:00,96.56,96.68,96.22,96.26,304266.0,83.3439,83.4474,83.0504,83.0849,304266.0
2022-08-30 09:30:00,96.24,96.66,96.11,96.17,84566.0,83.0677,83.4302,82.9554,83.0072,84566.0
2022-08-30 10:00:00,96.18,96.37,95.82,95.95,62018.0,83.0159,83.1799,82.7051,82.8173,62018.0
2022-08-30 10:30:00,95.95,96.01,95.25,95.62,82067.0,82.8173,82.8691,82.2132,82.5325,82067.0
2022-08-30 11:00:00,95.6,96.24,95.57,96.12,95715.0,82.5153,83.0677,82.4894,82.9641,95715.0
2022-08-30 11:30:00,96.11,96.26,96.02,96.03,55651.0,82.9554,83.0849,82.8778,82.8864,55651.0
2022-08-30 12:00:00,96.03,96.23,96.01,96.05,57131.0,82.8864,83.059,82.8691,82.9037,57131.0
2022-08-30 12:30:00,96.05,96.22,95.95,96.09,82036.0,82.9037,83.0504,82.8173,82.9382,82036.0
2022-08-30 13:00:00,96.09,96.18,95.91,96.0,50391.0,82.9382,83.0159,82.7828,82.8605,50391.0
2022-08-30 13:30:00,96.0,96.05,95.58,95.78,56903.0,82.8605,82.9037,82.498,82.6706,56903.0
2022-08-30 14:00:00,95.78,95.9,95.59,95.59,64246.0,82.6706,82.7742,82.5066,82.5066,64246.0
2022-08-30 14:30:00,95.6,95.77,95.56,95.58,49152.0,82.5153,82.662,82.4807,82.498,49152.0
2022-08-30 15:00:00,95.58,95.83,95.57,95.71,94856.0,82.498,82.7138,82.4894,82.6102,94856.0
2022-08-30 15:30:00,95.72,95.78,95.18,95.49,280742.0,82.6188,82.6706,82.1527,82.4203,280742.0
2022-08-31 09:30:00,95.51,95.79,95.21,95.53,181465.0,82.4376,82.6792,82.1786,82.4548,181465.0
2022-08-31 10:00:00,95.55,96.02,95.39,96.0,127384.0,82.4721,82.8778,82.334,82.8605,127384.0
2022-08-31 10:30:00,95.98,96.16,95.92,96.0,104576.0,82.8432,82.9986,82.7915,82.8605,104576.0
2022-08-31 11:00:00,96.0,96.18,95.85,96.08,112343.0,82.8605,83.0159,82.731,82.9296,112343.0
2022-08-31 11:30:00,96.05,96.16,95.99,96.06,52874.0,82.9037,82.9986,82.8519,82.9123,52874.0
2022-08-31 12:00:00,96.06,96.12,95.98,96.08,75312.0,82.9123,82.9641,82.8432,82.9296,75312.0
2022-08-31 12:30:00,96.08,96.13,96.01,96.09,57197.0,82.9296,82.9727,82.8691,82.9382,57197.0
2022-08-31 13:00:00,96.09,96.3,96.05,96.08,70348.0,82.9382,83.1194,82.9037,82.9296,70348.0
2022-08-31 13:30:00,96.08,96.24,95.98,96.09,93605.0,82.9296,83.0677,82.8432,82.9382,93605.0
2022-08-31 14:00:00,96.08,96.27,95.98,96.01,123912.0,82.9296,83.0935,82.8432,82.8691,123912.0
2022-08-31 14:30:00,96.0,96.0,95.76,95.82,91193.0,82.8605,82.8605,82.6534,82.7051,91193.0
2022-08-31 15:00:00,95.81,96.05,95.67,95.68,104757.0,82.6965,82.9037,82.5757,82.5843,104757.0
2022-08-31 15:30:00,95.66,95.83,95.5,95.5,434502.0,82.567,82.7138,82.4289,82.4289,434502.0
2022-09-01 09:30:00,95.45,96.05,95.34,96.0,198008.0,82.3858,82.9037,82.2908,82.8605,198008.0
2022-09-01 10:00:00,95.99,96.06,95.71,95.95,176370.0,82.8519,82.9123,82.6102,82.8173,176370.0
2022-09-01 10:30:00,95.95,96.06,95.71,96.06,176529.0,82.8173,82.9123,82.6102,82.9123,176529.0
2022-09-01 11:00:00,96.05,96.89,95.97,96.76,163733.0,82.9037,83.6287,82.8346,83.5165,163733.0
2022-09-01 11:30:00,96.77,97.32,96.76,96.95,169981.0,83.5251,83.9998,83.5165,83.6805,169981.0
2022-09-01 12:00:00,96.94,97.01,96.79,96.8,99264.0,83.6718,83.7323,83.5424,83.551,99264.0
2022-09-01 12:30:00,96.79,96.87,96.66,96.67,110646.0,83.5424,83.6114,83.4302,83.4388,110646.0
2022-09-01 13:00:00,96.67,96.71,96.36,96.58,97919.0,83.4388,83.4733,83.1712,83.3611,97919.0
2022-09-01 13:30:00,96.59,96.63,96.45,96.48,82665.0,83.3698,83.4043,83.2489,83.2748,82665.0
2022-09-01 14:00:00,96.47,96.73,96.34,96.62,163073.0,83.2662,83.4906,83.154,83.3956,163073.0
2022-09-01 14:30:00,96.61,96.68,96.38,96.56,104479.0,83.387,83.4474,83.1885,83.3439,104479.0
2022-09-01 15:00:00,96.56,96.57,96.19,96.25,112993.0,83.3439,83.3525,83.0245,83.0763,112993.0
2022-09-01 15:30:00,96.23,96.51,96.1,96.47,308575.0,83.059,83.3007,82.9468,83.2662,308575.0
2022-09-02 09:30:00,96.9,97.51,96.74,97.03,190068.0,83.6373,84.1638,83.4992,83.7495,190068.0
2022-09-02 10:00:00,97.04,97.26,96.91,96.97,87198.0,83.7582,83.948,83.646,83.6977,87198.0
2022-09-02 10:30:00,96.97,97.06,96.58,96.59,163929.0,83.6977,83.7754,83.3611,83.3698,163929.0
2022-09-02 11:00:00,96.59,96.71,96.43,96.66,141043.0,83.3698,83.4733,83.2316,83.4302,141043.0
2022-09-02 11:30:00,96.65,96.65,96.32,96.55,108411.0,83.4215,83.4215,83.1367,83.3352,108411.0
2022-09-02 12:00:00,96.56,96.57,95.83,95.87,486685.0,83.3439,83.3525,82.7138,82.7483,486685.0
2022-09-02 12:30:00,95.88,95.88,95.22,95.29,151147.0,82.7569,82.7569,82.1873,82.2477,151147.0
2022-09-02 13:00:00,95.3,95.3,94.59,94.64,95061.0,82.2563,82.2563,81.6435,81.6866,95061.0
2022-09-02 13:30:00,94.62,94.88,94.39,94.48,85089.0,81.6694,81.8938,81.4709,81.5485,85089.0
2022-09-02 14:00:00,94.46,94.85,94.46,94.83,77911.0,81.5313,81.8679,81.5313,81.8506,77911.0
2022-09-02 14:30:00,94.83,94.83,94.55,94.56,95942.0,81.8506,81.8506,81.609,81.6176,95942.0
2022-09-02 15:00:00,94.54,95.07,94.52,94.85,187547.0,81.6003,82.0578,81.5831,81.8679,187547.0
2022-09-02 15:30:00,94.82,94.83,94.1,94.54,507738.0,81.842,81.8506,81.2206,81.6003,507738.0
2022-09-06 09:30:00,94.97,95.09,94.54,94.91,261977.0,81.9715,82.0751,81.6003,81.9197,261977.0
2022-09-06 10:00:00,94.94,95.08,94.31,95.05,138347.0,81.9456,82.0664,81.4018,82.0405,138347.0
2022-09-06 10:30:00,95.08,95.32,94.83,95.02,118690.0,82.0664,82.2736,81.8506,82.0146,118690.0
2022-09-06 11:00:00,95.0,95.28,94.6,94.65,83628.0,81.9974,82.2391,81.6521,81.6953,83628.0
2022-09-06 11:30:00,94.67,94.92,94.6,94.73,123560.0,81.7125,81.9283,81.6521,81.7643,123560.0
2022-09-06 12:00:00,94.71,94.75,94.0,94.15,174672.0,81.7471,81.7816,81.1342,81.2637,174672.0
2022-09-06 12:30:00,94.14,94.47,94.09,94.34,90232.0,81.2551,81.5399,81.2119,81.4277,90232.0
2022-09-06 13:00:00,94.34,94.71,93.9,94.08,218230.0,81.4277,81.7471,81.0479,81.2033,218230.0
2022-09-06 13:30:00,94.06,94.36,94.04,94.32,113999.0,81.186,81.445,81.1688,81.4104,113999.0
2022-09-06 14:00:00,94.32,94.55,94.28,94.32,126009.0,81.4104,81.609,81.3759,81.4104,126009.0
2022-09-06 14:30:00,94.32,94.33,93.91,93.99,133313.0,81.4104,81.4191,81.0566,81.1256,133313.0
2022-09-06 15:00:00,94.02,94.19,93.91,93.99,121881.0,81.1515,81.2982,81.0566,81.1256,121881.0
2022-09-06 15:30:00,93.99,94.24,93.78,94.13,626009.0,81.1256,81.3414,80.9444,81.2465,626009.0
2022-09-07 09:30:00,94.17,94.41,93.69,93.78,109730.0,81.281,81.4881,80.8667,80.9444,109730.0
2022-09-07 10:00:00,93.78,94.4,93.67,94.15,70818.0,80.9444,81.4795,80.8494,81.2637,70818.0
2022-09-07 10:30:00,94.15,94.58,94.1,94.5,110565.0,81.2637,81.6349,81.2206,81.5658,110565.0
2022-09-07 11:00:00,94.48,94.8,94.37,94.53,79804.0,81.5485,81.8247,81.4536,81.5917,79804.0
2022-09-07 11:30:00,94.53,94.7,94.22,94.22,68526.0,81.5917,81.7384,81.3241,81.3241,68526.0
2022-09-07 12:00:00,94.22,94.25,93.53,93.68,125475.0,81.3241,81.35,80.7286,80.858,125475.0
2022-09-07 12:30:00,93.67,94.02,93.57,93.88,82333.0,80.8494,81.1515,80.7631,81.0307,82333.0
2022-09-07 13:00:00,93.89,93.99,93.72,93.96,140596.0,81.0393,81.1256,80.8926,81.0997,140596.0
2022-09-07 13:30:00,93.97,94.69,93.91,94.59,296727.0,81.1083,81.7298,81.0566,81.6435,296727.0
2022-09-07 14:00:00,94.59,94.83,94.5,94.76,100177.0,81.6435,81.8506,81.5658,81.7902,100177.0
2022-09-07 14:30:00,94.78,94.94,94.71,94.77,89996.0,81.8075,81.9456,81.7471,81.7989,89996.0
2022-09-07 15:00:00,94.78,94.88,94.69,94.79,113275.0,81.8075,81.8938,81.7298,81.8161,113275.0
2022-09-07 15:30:00,94.79,94.84,94.47,94.62,491589.0,81.8161,81.8593,81.5399,81.6694,491589.0
2022-09-08 09:30:00,94.38,95.01,94.09,94.46,148562.0,81.4622,82.006,81.2119,81.5313,148562.0
2022-09-08 10:00:00,94.48,95.14,94.24,95.14,108152.0,81.5485,82.1182,81.3414,82.1182,108152.0
2022-09-08 10:30:00,95.11,95.71,95.09,95.42,441180.0,82.0923,82.6102,82.0751,82.3599,441180.0
2022-09-08 11:00:00,95.44,95.93,95.35,95.78,74684.0,82.3772,82.8001,82.2995,82.6706,74684.0
2022-09-08 11:30:00,95.79,95.85,95.23,95.26,65205.0,82.6792,82.731,82.1959,82.2218,65205.0
2022-09-08 12:00:00,95.19,95.19,94.46,94.99,99679.0,82.1614,82.1614,81.5313,81.9887,99679.0
2022-09-08 12:30:00,94.98,95.57,94.97,95.53,89738.0,81.9801,82.4894,81.9715,82.4548,89738.0
2022-09-08 13:00:00,95.53,95.92,95.53,95.72,105352.0,82.4548,82.7915,82.4548,82.6188,105352.0
2022-09-08 13:30:00,95.73,95.8,95.6,95.75,70389.0,82.6275,82.6879,82.5153,82.6447,70389.0
2022-09-08 14:00:00,95.76,95.99,95.75,95.86,81303.0,82.6534,82.8519,82.6447,82.7397,81303.0
2022-09-08 14:30:00,95.86,95.91,95.23,95.25,80211.0,82.7397,82.7828,82.1959,82.2132,80211.0
2022-09-08 15:00:00,95.23,95.38,95.17,95.28,71633.0,82.1959,82.3254,82.1441,82.2391,71633.0
2022-09-08 15:30:00,95.29,95.72,95.25,95.6,318026.0,82.2477,82.6188,82.2132,82.5153,318026.0
2022-09-09 09:30:00,96.07,96.07,95.58,95.77,155334.0,82.9209,82.9209,82.498,82.662,155334.0
2022-09-09 10:00:00,95.76,96.48,95.71,96.47,82742.0,82.6534,83.2748,82.6102,83.2662,82742.0
2022-09-09 10:30:00,96.49,96.54,96.22,96.52,100105.0,83.2834,83.3266,83.0504,83.3093,100105.0
2022-09-09 11:00:00,96.53,96.66,96.41,96.62,104896.0,83.318,83.4302,83.2144,83.3956,104896.0
2022-09-09 11:30:00,96.61,97.0,96.44,96.94,153470.0,83.387,83.7236,83.2403,83.6718,153470.0
2022-09-09 12:00:00,96.92,96.95,96.71,96.87,118136.0,83.6546,83.6805,83.4733,83.6114,118136.0
2022-09-09 12:30:00,96.89,97.07,96.83,97.03,120593.0,83.6287,83.7841,83.5769,83.7495,120593.0
2022-09-09 13:00:00,97.04,97.36,96.91,97.26,65450.0,83.7582,84.0344,83.646,83.948,65450.0
2022-09-09 13:30:00,97.24,97.53,97.22,97.47,204939.0,83.9308,84.1811,83.9135,84.1293,204939.0
2022-09-09 14:00:00,97.48,97.58,97.31,97.41,137520.0,84.1379,84.2242,83.9912,84.0775,137520.0
2022-09-09 14:30:00,97.41,97.87,97.4,97.54,249766.0,84.0775,84.4746,84.0689,84.1897,249766.0
2022-09-09 15:00:00,97.53,97.53,97.08,97.09,168813.0,84.1811,84.1811,83.7927,83.8013,168813.0
2022-09-09 15:30:00,97.09,97.27,96.99,97.06,541432.0,83.8013,83.9567,83.715,83.7754,541432.0
2022-09-12 09:30:00,97.5,98.2,97.24,98.17,302518.0,84.1552,84.7594,83.9308,84.7335,302518.0
2022-09-12 10:00:00,98.17,98.23,97.83,98.03,113343.0,84.7335,84.7853,84.44,84.6127,113343.0
2022-09-12 10:30:00,98.05,98.18,97.85,97.93,147147.0,84.6299,84.7421,84.4573,84.5263,147147.0
2022-09-12 11:00:00,97.92,98.02,97.74,97.8,105337.0,84.5177,84.604,84.3624,84.4141,105337.0
2022-09-12 11:30:00,97.78,97.89,97.61,97.7,91726.0,84.3969,84.4918,84.2501,84.3278,91726.0
2022-09-12 12:00:00,97.69,97.69,97.33,97.5,70424.0,84.3192,84.3192,84.0085,84.1552,70424.0
2022-09-12 12:30:00,97.5,97.63,97.46,97.57,81573.0,84.1552,84.2674,84.1207,84.2156,81573.0
2022-09-12 13:00:00,97.57,97.91,97.42,97.89,84957.0,84.2156,84.5091,84.0861,84.4918,84957.0
2022-09-12 13:30:00,97.9,97.97,97.71,97.96,80097.0,84.5005,84.5609,84.3365,84.5522,80097.0
2022-09-12 14:00:00,97.95,97.98,97.66,97.73,80539.0,84.5436,84.5695,84.2933,84.3537,80539.0
2022-09-12 14:30:00,97.73,97.79,97.6,97.61,78170.0,84.3537,84.4055,84.2415,84.2501,78170.0
2022-09-12 15:00:00,97.61,97.66,97.44,97.44,112218.0,84.2501,84.2933,84.1034,84.1034,112218.0
2022-09-12 15:30:00,97.44,97.69,97.43,97.68,535157.0,84.1034,84.3192,84.0948,84.3106,535157.0
2022-09-13 09:30:00,96.96,97.2,96.24,96.25,246496.0,83.6891,83.8963,83.0677,83.0763,246496.0
2022-09-13 10:00:00,96.23,96.25,95.27,95.51,132337.0,83.059,83.0763,82.2304,82.4376,132337.0
2022-09-13 10:30:00,95.5,95.9,95.36,95.54,73121.0,82.4289,82.7742,82.3081,82.4635,73121.0
2022-09-13 11:00:00,95.52,95.9,95.5,95.69,62402.0,82.4462,82.7742,82.4289,82.5929,62402.0
2022-09-13 11:30:00,95.67,95.67,95.32,95.35,46906.0,82.5757,82.5757,82.2736,82.2995,46906.0
2022-09-13 12:00:00,95.37,95.64,95.37,95.46,62346.0,82.3167,82.5498,82.3167,82.3944,62346.0
2022-09-13 12:30:00,95.45,95.52,95.19,95.34,134854.0,82.3858,82.4462,82.1614,82.2908,134854.0
2022-09-13 13:00:00,95.36,95.44,95.17,95.29,61819.0,82.3081,82.3772,82.1441,82.2477,61819.0
2022-09-13 13:30:00,95.28,95.29,95.0,95.07,97836.0,82.2391,82.2477,81.9974,82.0578,97836.0
2022-09-13 14:00:00,95.08,95.16,94.84,94.91,95368.0,82.0664,82.1355,81.8593,81.9197,95368.0
2022-09-13 14:30:00,94.88,94.92,94.41,94.49,121725.0,81.8938,81.9283,81.4881,81.5572,121725.0
2022-09-13 15:00:00,94.48,94.55,94.28,94.35,144619.0,81.5485,81.609,81.3759,81.4363,144619.0
2022-09-13 15:30:00,94.35,94.38,93.75,93.99,576022.0,81.4363,81.4622,80.9185,81.1256,576022.0
2022-09-14 09:30:00,94.42,94.49,94.03,94.07,212436.0,81.4968,81.5572,81.1601,81.1947,212436.0
2022-09-14 10:00:00,94.09,94.1,93.56,93.6,129130.0,81.2119,81.2206,80.7545,80.789,129130.0
2022-09-14 10:30:00,93.61,94.05,93.6,93.9,77458.0,80.7976,81.1774,80.789,81.0479,77458.0
2022-09-14 11:00:00,93.89,93.98,93.52,93.54,63652.0,81.0393,81.117,80.7199,80.7372,63652.0
2022-09-14 11:30:00,93.56,93.74,93.33,93.43,76546.0,80.7545,80.9098,80.5559,80.6423,76546.0
2022-09-14 12:00:00,93.45,93.49,93.31,93.36,64701.0,80.6595,80.694,80.5387,80.5818,64701.0
2022-09-14 12:30:00,93.36,93.67,93.34,93.5,54928.0,80.5818,80.8494,80.5646,80.7027,54928.0
2022-09-14 13:00:00,93.5,93.68,93.4,93.61,210232.0,80.7027,80.858,80.6164,80.7976,210232.0
2022-09-14 13:30:00,93.61,93.65,93.22,93.43,96849.0,80.7976,80.8321,80.461,80.6423,96849.0
2022-09-14 14:00:00,93.43,93.52,93.31,93.42,101907.0,80.6423,80.7199,80.5387,80.6336,101907.0
2022-09-14 14:30:00,93.43,93.54,93.32,93.44,193837.0,80.6423,80.7372,80.5473,80.6509,193837.0
2022-09-14 15:00:00,93.43,93.47,93.16,93.26,445937.0,80.6423,80.6768,80.4092,80.4955,445937.0
2022-09-14 15:30:00,93.28,93.79,93.09,93.65,559452.0,80.5128,80.953,80.3488,80.8321,559452.0
2022-09-15 09:30:00,93.83,93.83,93.14,93.4,163640.0,80.9875,80.9875,80.392,80.6164,163640.0
2022-09-15 10:00:00,93.41,93.52,93.24,93.37,127958.0,80.625,80.7199,80.4783,80.5905,127958.0
2022-09-15 10:30:00,93.42,93.83,93.39,93.77,115306.0,80.6336,80.9875,80.6077,80.9357,115306.0
2022-09-15 11:00:00,93.79,94.01,93.65,93.94,136260.0,80.953,81.1429,80.8321,81.0825,136260.0
2022-09-15 11:30:00,93.93,93.93,93.49,93.55,142416.0,81.0738,81.0738,80.694,80.7458,142416.0
2022-09-15 12:00:00,93.56,93.8,93.56,93.73,122497.0,80.7545,80.9616,80.7545,80.9012,122497.0
2022-09-15 12:30:00,93.73,93.9,93.73,93.85,88595.0,80.9012,81.0479,80.9012,81.0048,88595.0
2022-09-15 13:00:00,93.86,94.13,93.85,93.94,72560.0,81.0134,81.2465,81.0048,81.0825,72560.0
2022-09-15 13:30:00,93.94,94.0,93.72,93.79,89298.0,81.0825,81.1342,80.8926,80.953,89298.0
2022-09-15 14:00:00,93.78,94.27,93.68,94.27,105765.0,80.9444,81.3673,80.858,81.3673,105765.0
2022-09-15 14:30:00,94.28,94.48,93.72,93.84,225395.0,81.3759,81.5485,80.8926,80.9961,225395.0
2022-09-15 15:00:00,93.84,93.87,93.56,93.66,99793.0,80.9961,81.022,80.7545,80.8408,99793.0
2022-09-15 15:30:00,93.65,94.11,93.6,94.01,439252.0,80.8321,81.2292,80.789,81.1429,439252.0
2022-09-16 09:30:00,95.49,95.49,94.47,94.5,1357735.0,82.4203,82.4203,81.5399,81.5658,1357735.0
2022-09-16 10:00:00,94.51,94.59,94.03,94.25,122141.0,81.5744,81.6435,81.1601,81.35,122141.0
2022-09-16 10:30:00,94.26,94.58,94.19,94.45,116617.0,81.3587,81.6349,81.2982,81.5227,116617.0
2022-09-16 11:00:00,94.47,94.69,94.44,94.54,94396.0,81.5399,81.7298,81.514,81.6003,94396.0
2022-09-16 11:30:00,94.52,94.65,94.21,94.38,164500.0,81.5831,81.6953,81.3155,81.4622,164500.0
2022-09-16 12:00:00,94.37,94.59,94.26,94.55,98530.0,81.4536,81.6435,81.3587,81.609,98530.0
2022-09-16 12:30:00,94.57,94.68,94.42,94.59,66913.0,81.6262,81.7212,81.4968,81.6435,66913.0
2022-09-16 13:00:00,94.6,94.62,94.42,94.52,71564.0,81.6521,81.6694,81.4968,81.5831,71564.0
2022-09-16 13:30:00,94.51,94.94,94.51,94.77,144701.0,81.5744,81.9456,81.5744,81.7989,144701.0
2022-09-16 14:00:00,94.76,95.24,94.74,95.2,191337.0,81.7902,82.2045,81.773,82.17,191337.0
2022-09-16 14:30:00,95.22,95.5,94.87,95.41,190691.0,82.1873,82.4289,81.8852,82.3513,190691.0
2022-09-16 15:00:00,95.41,95.53,95.26,95.35,253759.0,82.3513,82.4548,82.2218,82.2995,253759.0
2022-09-16 15:30:00,95.35,95.76,95.18,95.57,824046.0,82.2995,82.6534,82.1527,82.4894,824046.0
2022-09-19 09:30:00,94.88,95.31,94.69,94.82,199444.0,81.8938,82.2649,81.7298,81.842,199444.0
2022-09-19 10:00:00,94.81,95.23,94.7,95.22,89697.0,81.8334,82.1959,81.7384,82.1873,89697.0
2022-09-19 10:30:00,95.23,95.31,94.95,95.26,91783.0,82.1959,82.2649,81.9542,82.2218,91783.0
2022-09-19 11:00:00,95.26,95.36,94.73,94.74,137697.0,82.2218,82.3081,81.7643,81.773,137697.0
2022-09-19 11:30:00,94.69,94.69,94.3,94.43,122976.0,81.7298,81.7298,81.3932,81.5054,122976.0
2022-09-19 12:00:00,94.44,94.56,94.34,94.37,80542.0,81.514,81.6176,81.4277,81.4536,80542.0
2022-09-19 12:30:00,94.37,94.92,94.35,94.9,77073.0,81.4536,81.9283,81.4363,81.9111,77073.0
2022-09-19 13:00:00,94.87,95.01,94.77,94.94,60584.0,81.8852,82.006,81.7989,81.9456,60584.0
2022-09-19 13:30:00,94.93,95.17,94.91,94.98,98383.0,81.937,82.1441,81.9197,81.9801,98383.0
2022-09-19 14:00:00,94.99,95.01,94.7,94.82,83685.0,81.9887,82.006,81.7384,81.842,83685.0
2022-09-19 14:30:00,94.82,95.08,94.82,95.06,72807.0,81.842,82.0664,81.842,82.0492,72807.0
2022-09-19 15:00:00,95.06,95.54,95.06,95.42,137456.0,82.0492,82.4635,82.0492,82.3599,137456.0
2022-09-19 15:30:00,95.46,96.04,95.37,95.92,633218.0,82.3944,82.895,82.3167,82.7915,633218.0
2022-09-20 09:30:00,95.52,95.65,95.09,95.61,264884.0,82.4462,82.5584,82.0751,82.5239,264884.0
2022-09-20 10:00:00,95.62,95.94,95.61,95.89,155137.0,82.5325,82.8087,82.5239,82.7656,155137.0
2022-09-20 10:30:00,95.91,96.28,95.73,96.23,123231.0,82.7828,83.1022,82.6275,83.059,123231.0
2022-09-20 11:00:00,96.22,96.54,96.22,96.42,218017.0,83.0504,83.3266,83.0504,83.223,218017.0
2022-09-20 11:30:00,96.4,96.73,96.23,96.67,96227.0,83.2058,83.4906,83.059,83.4388,96227.0
2022-09-20 12:00:00,96.68,96.7,96.22,96.22,75099.0,83.4474,83.4647,83.0504,83.0504,75099.0
2022-09-20 12:30:00,96.21,96.23,96.0,96.1,61845.0,83.0418,83.059,82.8605,82.9468,61845.0
2022-09-20 13:00:00,96.09,96.13,95.96,96.06,63406.0,82.9382,82.9727,82.826,82.9123,63406.0
2022-09-20 13:30:00,96.04,96.1,95.5,95.5,127644.0,82.895,82.9468,82.4289,82.4289,127644.0
2022-09-20 14:00:00,95.5,96.0,95.5,95.93,100285.0,82.4289,82.8605,82.4289,82.8001,100285.0
2022-09-20 14:30:00,95.91,96.08,95.59,95.98,111514.0,82.7828,82.9296,82.5066,82.8432,111514.0
2022-09-20 15:00:00,95.97,96.04,95.67,95.94,118513.0,82.8346,82.895,82.5757,82.8087,118513.0
2022-09-20 15:30:00,95.94,96.27,95.85,96.02,413152.0,82.8087,83.0935,82.731,82.8778,413152.0
2022-09-21 09:30:00,96.19,96.76,96.11,96.72,160725.0,83.0245,83.5165,82.9554,83.482,160725.0
2022-09-21 10:00:00,96.74,97.09,96.69,96.87,198161.0,83.4992,83.8013,83.4561,83.6114,198161.0
2022-09-21 10:30:00,96.84,96.95,96.68,96.89,155060.0,83.5855,83.6805,83.4474,83.6287,155060.0
2022-09-21 11:00:00,96.88,97.06,96.81,96.91,90336.0,83.6201,83.7754,83.5596,83.646,90336.0
2022-09-21 11:30:00,96.92,97.1,96.87,96.91,60649.0,83.6546,83.8099,83.6114,83.646,60649.0
2022-09-21 12:00:00,96.9,97.09,96.87,96.93,135498.0,83.6373,83.8013,83.6114,83.6632,135498.0
2022-09-21 12:30:00,96.94,96.95,96.8,96.82,71193.0,83.6718,83.6805,83.551,83.5683,71193.0
2022-09-21 13:00:00,96.83,97.1,96.8,97.09,89915.0,83.5769,83.8099,83.551,83.8013,89915.0
2022-09-21 13:30:00,97.09,97.2,96.92,97.11,138586.0,83.8013,83.8963,83.6546,83.8186,138586.0
2022-09-21 14:00:00,97.08,97.13,96.08,96.59,326161.0,83.7927,83.8358,82.9296,83.3698,326161.0
2022-09-21 14:30:00,96.59,97.47,96.43,97.25,236681.0,83.3698,84.1293,83.2316,83.9394,236681.0
2022-09-21 15:00:00,97.28,97.4,96.45,96.46,239911.0,83.9653,84.0689,83.2489,83.2575,239911.0
2022-09-21 15:30:00,96.44,96.7,96.13,96.4,1255633.0,83.2403,83.4647,82.9727,83.2058,1255633.0
2022-09-22 09:30:00,96.38,96.88,95.72,95.85,213799.0,83.1885,83.6201,82.6188,82.731,213799.0
2022-09-22 10:00:00,95.86,95.9,95.3,95.7,139631.0,82.7397,82.7742,82.2563,82.6016,139631.0
2022-09-22 10:30:00,95.7,95.8,95.41,95.51,158604.0,82.6016,82.6879,82.3513,82.4376,158604.0
2022-09-22 11:00:00,95.49,95.97,95.26,95.93,127412.0,82.4203,82.8346,82.2218,82.8001,127412.0
2022-09-22 11:30:00,95.94,96.08,95.67,95.87,75214.0,82.8087,82.9296,82.5757,82.7483,75214.0
2022-09-22 12:00:00,95.88,96.48,95.87,96.41,67074.0,82.7569,83.2748,82.7483,83.2144,67074.0
2022-09-22 12:30:00,96.41,96.49,96.2,96.36,58472.0,83.2144,83.2834,83.0331,83.1712,58472.0
2022-09-22 13:00:00,96.36,96.64,96.23,96.6,102966.0,83.1712,83.4129,83.059,83.3784,102966.0
2022-09-22 13:30:00,96.6,96.98,96.56,96.72,110984.0,83.3784,83.7064,83.3439,83.482,110984.0
2022-09-22 14:00:00,96.71,96.71,96.09,96.23,90968.0,83.4733,83.4733,82.9382,83.059,90968.0
2022-09-22 14:30:00,96.25,96.37,96.09,96.25,90235.0,83.0763,83.1799,82.9382,83.0763,90235.0
2022-09-22 15:00:00,96.26,96.65,96.24,96.45,373258.0,83.0849,83.4215,83.0677,83.2489,373258.0
2022-09-22 15:30:00,96.44,96.78,95.77,95.8,778346.0,83.2403,83.5337,82.662,82.6879,778346.0
2022-09-23 09:30:00,95.0,95.16,94.43,94.79,231221.0,81.9974,82.1355,81.5054,81.8161,231221.0
2022-09-23 10:00:00,94.77,94.85,94.11,94.17,197056.0,81.7989,81.8679,81.2292,81.281,197056.0
2022-09-23 10:30:00,94.15,94.18,93.52,93.53,173989.0,81.2637,81.2896,80.7199,80.7286,173989.0
2022-09-23 11:00:00,93.54,93.75,93.3,93.34,114963.0,80.7372,80.9185,80.5301,80.5646,114963.0
2022-09-23 11:30:00,93.36,93.37,92.44,92.62,187026.0,80.5818,80.5905,79.7878,79.9431,187026.0
2022-09-23 12:00:00,92.61,92.73,92.32,92.35,241692.0,79.9345,80.0381,79.6842,79.7101,241692.0
2022-09-23 12:30:00,92.33,92.45,92.16,92.39,156289.0,79.6928,79.7964,79.5461,79.7446,156289.0
2022-09-23 13:00:00,92.38,92.4,91.77,91.79,136810.0,79.736,79.7532,79.2095,79.2267,136810.0
2022-09-23 13:30:00,91.78,92.1,91.77,91.84,169404.0,79.2181,79.4943,79.2095,79.2699,169404.0
2022-09-23 14:00:00,91.84,91.88,91.08,91.23,201703.0,79.2699,79.3044,78.6139,78.7434,201703.0
2022-09-23 14:30:00,91.23,91.27,90.63,90.63,249856.0,78.7434,78.7779,78.2255,78.2255,249856.0
2022-09-23 15:00:00,90.63,91.37,90.62,91.07,639205.0,78.2255,78.8642,78.2169,78.6053,639205.0
2022-09-23 15:30:00,91.08,91.96,91.08,91.79,762990.0,78.6139,79.3735,78.6139,79.2267,762990.0
2022-09-26 09:30:00,91.41,92.26,91.07,92.09,355246.0,78.8987,79.6324,78.6053,79.4857,355246.0
2022-09-26 10:00:00,92.14,92.36,91.61,91.98,156007.0,79.5288,79.7187,79.0714,79.3907,156007.0
2022-09-26 10:30:00,92.0,92.01,91.61,91.93,97255.0,79.408,79.4166,79.0714,79.3476,97255.0
2022-09-26 11:00:00,91.91,92.07,91.46,91.49,229220.0,79.3303,79.4684,78.9419,78.9678,229220.0
2022-09-26 11:30:00,91.5,91.55,90.98,91.42,162932.0,78.9764,79.0196,78.5276,78.9074,162932.0
2022-09-26 12:00:00,91.42,91.42,90.64,90.73,111139.0,78.9074,78.9074,78.2341,78.3118,111139.0
2022-09-26 12:30:00,90.73,91.43,90.72,91.16,114223.0,78.3118,78.916,78.3032,78.683,114223.0
2022-09-26 13:00:00,91.2,91.2,90.22,90.24,112129.0,78.7175,78.7175,77.8716,77.8889,112129.0
2022-09-26 13:30:00,90.24,90.64,90.24,90.33,123344.0,77.8889,78.2341,77.8889,77.9666,123344.0
2022-09-26 14:00:00,90.31,90.63,90.28,90.3,150653.0,77.9493,78.2255,77.9234,77.9407,150653.0
2022-09-26 14:30:00,90.28,90.56,90.04,90.49,170627.0,77.9234,78.1651,77.7162,78.1047,170627.0
2022-09-26 15:00:00,90.5,90.64,90.23,90.34,218520.0,78.1133,78.2341,77.8802,77.9752,218520.0
2022-09-26 15:30:00,90.31,90.8,90.12,90.17,586343.0,77.9493,78.3722,77.7853,77.8285,586343.0
2022-09-27 09:30:00,89.48,90.13,89.38,89.44,302172.0,78.3601,78.9293,78.2725,78.325,302172.0
2022-09-27 10:00:00,89.41,89.53,87.14,87.65,1188670.0,78.2988,78.4038,76.3109,76.7575,1188670.0
2022-09-27 10:30:00,87.67,87.9,87.25,87.42,618789.0,76.775,76.9764,76.4072,76.5561,618789.0
2022-09-27 11:00:00,87.42,87.64,87.22,87.35,542041.0,76.5561,76.7487,76.3809,76.4948,542041.0
2022-09-27 11:30:00,87.34,87.66,87.29,87.34,226854.0,76.486,76.7662,76.4422,76.486,226854.0
2022-09-27 12:00:00,87.31,87.35,86.86,87.11,405335.0,76.4597,76.4948,76.0657,76.2846,405335.0
2022-09-27 12:30:00,87.07,87.51,87.07,87.35,174150.0,76.2496,76.6349,76.2496,76.4948,174150.0
2022-09-27 13:00:00,87.34,87.59,87.17,87.28,161435.0,76.486,76.7049,76.3371,76.4335,161435.0
2022-09-27 13:30:00,87.26,87.41,87.06,87.39,148138.0,76.4159,76.5473,76.2408,76.5298,148138.0
2022-09-27 14:00:00,87.37,87.61,87.35,87.57,231107.0,76.5123,76.7224,76.4948,76.6874,231107.0
2022-09-27 14:30:00,87.55,87.65,87.39,87.48,246417.0,76.6699,76.7575,76.5298,76.6086,246417.0
2022-09-27 15:00:00,87.46,87.46,87.06,87.1,225457.0,76.5911,76.5911,76.2408,76.2758,225457.0
2022-09-27 15:30:00,87.11,87.21,86.83,87.03,552759.0,76.2846,76.3722,76.0394,76.2145,552759.0
2022-09-28 09:30:00,87.28,87.39,86.1,86.99,524740.0,76.4335,76.5298,75.4001,76.1795,524740.0
2022-09-28 10:00:00,86.98,87.27,86.72,87.19,310156.0,76.1707,76.4247,75.9431,76.3546,310156.0
2022-09-28 10:30:00,87.17,87.83,87.15,87.6,456213.0,76.3371,76.9151,76.3196,76.7137,456213.0
2022-09-28 11:00:00,87.59,87.6,87.08,87.17,277612.0,76.7049,76.7137,76.2583,76.3371,277612.0
2022-09-28 11:30:00,87.18,87.64,86.92,87.58,310321.0,76.3459,76.7487,76.1182,76.6962,310321.0
2022-09-28 12:00:00,87.6,87.83,87.31,87.31,398283.0,76.7137,76.9151,76.4597,76.4597,398283.0
2022-09-28 12:30:00,87.32,87.76,87.25,87.51,491774.0,76.4685,76.8538,76.4072,76.6349,491774.0
2022-09-28 13:00:00,87.53,87.8,87.45,87.47,542851.0,76.6524,76.8888,76.5823,76.5998,542851.0
2022-09-28 13:30:00,87.47,87.56,87.28,87.37,228519.0,76.5998,76.6787,76.4335,76.5123,228519.0
2022-09-28 14:00:00,87.39,87.49,87.25,87.35,188671.0,76.5298,76.6174,76.4072,76.4948,188671.0
2022-09-28 14:30:00,87.34,87.68,87.27,87.45,433783.0,76.486,76.7837,76.4247,76.5823,433783.0
2022-09-28 15:00:00,87.44,87.83,87.44,87.61,933505.0,76.5736,76.9151,76.5736,76.7224,933505.0
2022-09-28 15:30:00,87.61,87.81,87.33,87.36,1191793.0,76.7224,76.8976,76.4772,76.5035,1191793.0
2022-09-29 09:30:00,87.12,87.5,86.31,86.41,186886.0,76.2933,76.6261,75.584,75.6716,186886.0
2022-09-29 10:00:00,86.39,86.89,86.32,86.52,322725.0,75.6541,76.0919,75.5928,75.7679,322725.0
2022-09-29 10:30:00,86.49,86.52,86.07,86.47,170741.0,75.7416,75.7679,75.3738,75.7241,170741.0
2022-09-29 11:00:00,86.45,86.89,86.41,86.46,193490.0,75.7066,76.0919,75.6716,75.7154,193490.0
2022-09-29 11:30:00,86.46,86.78,86.39,86.63,130598.0,75.7154,75.9956,75.6541,75.8642,130598.0
2022-09-29 12:00:00,86.62,86.75,86.29,86.3,172228.0,75.8555,75.9693,75.5665,75.5752,172228.0
2022-09-29 12:30:00,86.28,86.45,86.13,86.14,110601.0,75.5577,75.7066,75.4264,75.4351,110601.0
2022-09-29 13:00:00,86.12,86.13,85.65,85.74,124751.0,75.4176,75.4264,75.006,75.0848,124751.0
2022-09-29 13:30:00,85.73,85.93,85.61,85.79,118446.0,75.0761,75.2512,74.971,75.1286,118446.0
2022-09-29 14:00:00,85.77,86.02,85.66,85.98,113334.0,75.1111,75.33,75.0148,75.295,113334.0
2022-09-29 14:30:00,85.99,86.11,85.87,85.89,107423.0,75.3038,75.4089,75.1987,75.2162,107423.0
2022-09-29 15:00:00,85.87,86.2,85.74,86.09,241237.0,75.1987,75.4877,75.0848,75.3913,241237.0
2022-09-29 15:30:00,86.1,86.49,86.07,86.13,556310.0,75.4001,75.7416,75.3738,75.4264,556310.0
2022-09-30 09:30:00,86.24,86.36,85.03,85.6,314594.0,75.5227,75.6278,74.4631,74.9622,314594.0
2022-09-30 10:00:00,85.62,85.72,85.11,85.17,197299.0,74.9798,75.0673,74.5331,74.5857,197299.0
2022-09-30 10:30:00,85.19,85.39,85.01,85.06,182455.0,74.6032,74.7783,74.4456,74.4893,182455.0
2022-09-30 11:00:00,85.05,85.2,84.91,84.92,376141.0,74.4806,74.6119,74.358,74.3667,376141.0
2022-09-30 11:30:00,84.93,85.21,84.52,84.52,261128.0,74.3755,74.6207,74.0165,74.0165,261128.0
2022-09-30 12:00:00,84.53,84.59,84.2,84.35,180596.0,74.0252,74.0778,73.7362,73.8676,180596.0
2022-09-30 12:30:00,84.35,84.39,83.94,84.13,227227.0,73.8676,73.9026,73.5085,73.6749,227227.0
2022-09-30 13:00:00,84.11,84.13,83.75,83.87,230815.0,73.6574,73.6749,73.3421,73.4472,230815.0
2022-09-30 13:30:00,83.87,83.99,83.65,83.77,197158.0,73.4472,73.5523,73.2546,73.3597,197158.0
2022-09-30 14:00:00,83.76,84.07,83.62,83.73,187423.0,73.3509,73.6224,73.2283,73.3246,187423.0
2022-09-30 14:30:00,83.73,83.74,83.18,83.29,227836.0,73.3246,73.3334,72.843,72.9393,227836.0
2022-09-30 15:00:00,83.28,83.57,83.08,83.48,258981.0,72.9306,73.1845,72.7554,73.1057,258981.0
2022-09-30 15:30:00,83.48,83.65,82.85,83.08,1521972.0,73.1057,73.2546,72.554,72.7554,1521972.0
2022-10-03 09:30:00,84.17,84.4,83.74,84.09,253017.0,73.7099,73.9114,73.3334,73.6399,253017.0
2022-10-03 10:00:00,84.12,85.44,84.12,85.25,235236.0,73.6662,74.8221,73.6662,74.6557,235236.0
2022-10-03 10:30:00,85.26,85.38,84.84,85.01,179962.0,74.6645,74.7696,74.2967,74.4456,179962.0
2022-10-03 11:00:00,84.97,85.28,84.91,84.95,171104.0,74.4105,74.682,74.358,74.393,171104.0
2022-10-03 11:30:00,84.93,84.95,84.47,84.71,194926.0,74.3755,74.393,73.9727,74.1828,194926.0
2022-10-03 12:00:00,84.7,84.97,84.61,84.63,182682.0,74.1741,74.4105,74.0953,74.1128,182682.0
2022-10-03 12:30:00,84.61,84.96,84.56,84.91,109521.0,74.0953,74.4018,74.0515,74.358,109521.0
2022-10-03 13:00:00,84.91,85.1,84.81,84.88,137309.0,74.358,74.5244,74.2704,74.3317,137309.0
2022-10-03 13:30:00,84.89,84.96,84.86,84.92,111277.0,74.3405,74.4018,74.3142,74.3667,111277.0
2022-10-03 14:00:00,84.93,85.12,84.91,85.0,158130.0,74.3755,74.5419,74.358,74.4368,158130.0
2022-10-03 14:30:00,85.01,85.13,84.92,85.04,197384.0,74.4456,74.5506,74.3667,74.4718,197384.0
2022-10-03 15:00:00,85.02,85.09,84.84,85.03,196354.0,74.4543,74.5156,74.2967,74.4631,196354.0
2022-10-03 15:30:00,85.02,85.22,84.94,85.03,597456.0,74.4543,74.6295,74.3843,74.4631,597456.0
2022-10-04 09:30:00,85.38,86.38,85.06,86.25,479417.0,74.7696,75.6453,74.4893,75.5315,479417.0
2022-10-04 10:00:00,86.25,86.36,85.96,86.04,267623.0,75.5315,75.6278,75.2775,75.3476,267623.0
2022-10-04 10:30:00,86.07,86.2,85.7,85.99,220380.0,75.3738,75.4877,75.0498,75.3038,220380.0
2022-10-04 11:00:00,86.0,86.11,85.69,85.9,245004.0,75.3125,75.4089,75.0411,75.225,245004.0
2022-10-04 11:30:00,85.92,86.2,85.92,86.06,173402.0,75.2425,75.4877,75.2425,75.3651,173402.0
2022-10-04 12:00:00,86.07,87.5,86.0,86.69,384264.0,75.3738,76.6261,75.3125,75.9168,384264.0
2022-10-04 12:30:00,86.68,86.99,86.55,86.78,241709.0,75.908,76.1795,75.7942,75.9956,241709.0
2022-10-04 13:00:00,86.78,87.04,86.64,87.01,219421.0,75.9956,76.2233,75.873,76.197,219421.0
2022-10-04 13:30:00,87.0,87.08,86.85,86.97,157060.0,76.1883,76.2583,76.0569,76.162,157060.0
2022-10-04 14:00:00,86.97,87.14,86.74,86.75,190513.0,76.162,76.3109,75.9606,75.9693,190513.0
2022-10-04 14:30:00,86.75,86.95,86.62,86.84,186353.0,75.9693,76.1445,75.8555,76.0481,186353.0
2022-10-04 15:00:00,86.84,86.85,86.48,86.72,173215.0,76.0481,76.0569,75.7329,75.9431,173215.0
2022-10-04 15:30:00,86.72,87.06,86.6,87.06,534897.0,75.9431,76.2408,75.838,76.2408,534897.0
2022-10-05 09:30:00,86.35,86.78,86.2,86.56,249375.0,75.619,75.9956,75.4877,75.8029,249375.0
2022-10-05 10:00:00,86.56,86.58,86.22,86.54,170703.0,75.8029,75.8204,75.5052,75.7854,170703.0
2022-10-05 10:30:00,86.51,86.91,86.4,86.55,201723.0,75.7591,76.1094,75.6628,75.7942,201723.0
2022-10-05 11:00:00,86.54,87.05,86.52,86.89,110007.0,75.7854,76.232,75.7679,76.0919,110007.0
2022-10-05 11:30:00,86.89,87.05,86.76,86.82,101519.0,76.0919,76.232,75.9781,76.0306,101519.0
2022-10-05 12:00:00,86.82,87.02,86.65,86.96,84517.0,76.0306,76.2058,75.8818,76.1532,84517.0
2022-10-05 12:30:00,86.95,86.97,86.67,86.69,106878.0,76.1445,76.162,75.8993,75.9168,106878.0
2022-10-05 13:00:00,86.69,87.25,86.67,87.18,127791.0,75.9168,76.4072,75.8993,76.3459,127791.0
2022-10-05 13:30:00,87.19,87.19,86.98,87.0,110887.0,76.3546,76.3546,76.1707,76.1883,110887.0
2022-10-05 14:00:00,87.0,87.26,86.99,87.2,102566.0,76.1883,76.4159,76.1795,76.3634,102566.0
2022-10-05 14:30:00,87.2,87.39,87.14,87.18,114195.0,76.3634,76.5298,76.3109,76.3459,114195.0
2022-10-05 15:00:00,87.17,87.44,87.02,87.38,216177.0,76.3371,76.5736,76.2058,76.521,216177.0
2022-10-05 15:30:00,87.38,87.46,86.83,87.0,548407.0,76.521,76.5911,76.0394,76.1883,548407.0
2022-10-06 09:30:00,86.53,86.85,86.25,86.32,256591.0,75.7767,76.0569,75.5315,75.5928,256591.0
2022-10-06 10:00:00,86.3,86.42,85.86,86.19,218660.0,75.5752,75.6803,75.1899,75.4789,218660.0
2022-10-06 10:30:00,86.22,86.29,85.9,86.29,129832.0,75.5052,75.5665,75.225,75.5665,129832.0
2022-10-06 11:00:00,86.3,86.34,86.08,86.23,142513.0,75.5752,75.6103,75.3826,75.5139,142513.0
2022-10-06 11:30:00,86.2,86.21,85.22,85.25,216678.0,75.4877,75.4964,74.6295,74.6557,216678.0
2022-10-06 12:00:00,85.24,85.41,85.03,85.4,186378.0,74.647,74.7958,74.4631,74.7871,186378.0
2022-10-06 12:30:00,85.41,85.59,85.28,85.39,136388.0,74.7958,74.9535,74.682,74.7783,136388.0
2022-10-06 13:00:00,85.39,85.43,85.2,85.32,120164.0,74.7783,74.8134,74.6119,74.717,120164.0
2022-10-06 13:30:00,85.31,85.31,84.98,85.04,118932.0,74.7083,74.7083,74.4193,74.4718,118932.0
2022-10-06 14:00:00,85.04,85.05,84.83,84.92,180858.0,74.4718,74.4806,74.2879,74.3667,180858.0
2022-10-06 14:30:00,84.92,85.18,84.91,85.08,209932.0,74.3667,74.5944,74.358,74.5069,209932.0
2022-10-06 15:00:00,85.07,85.4,84.88,85.32,295377.0,74.4981,74.7871,74.3317,74.717,295377.0
2022-10-06 15:30:00,85.34,85.51,85.19,85.42,629922.0,74.7345,74.8834,74.6032,74.8046,629922.0
2022-10-07 09:30:00,85.26,85.5,84.75,84.78,274569.0,74.6645,74.8747,74.2179,74.2441,274569.0
2022-10-07 10:00:00,84.75,85.06,84.47,84.99,157152.0,74.2179,74.4893,73.9727,74.428,157152.0
2022-10-07 10:30:00,84.98,85.44,84.97,85.32,83990.0,74.4193,74.8221,74.4105,74.717,83990.0
2022-10-07 11:00:00,85.34,85.61,85.21,85.23,113781.0,74.7345,74.971,74.6207,74.6382,113781.0
2022-10-07 11:30:00,85.24,85.27,84.75,84.97,102369.0,74.647,74.6732,74.2179,74.4105,102369.0
2022-10-07 12:00:00,84.95,85.15,84.75,84.78,67784.0,74.393,74.5682,74.2179,74.2441,67784.0
2022-10-07 12:30:00,84.77,84.97,84.73,84.89,81106.0,74.2354,74.4105,74.2004,74.3405,81106.0
2022-10-07 13:00:00,84.87,85.06,84.69,85.0,80565.0,74.323,74.4893,74.1653,74.4368,80565.0
2022-10-07 13:30:00,85.0,85.0,84.74,84.82,56414.0,74.4368,74.4368,74.2091,74.2792,56414.0
2022-10-07 14:00:00,84.82,85.01,84.77,84.78,64973.0,74.2792,74.4456,74.2354,74.2441,64973.0
2022-10-07 14:30:00,84.75,84.79,84.57,84.57,87280.0,74.2179,74.2529,74.0602,74.0602,87280.0
2022-10-07 15:00:00,84.59,84.62,84.22,84.28,126258.0,74.0778,74.104,73.7537,73.8063,126258.0
2022-10-07 15:30:00,84.28,84.77,84.22,84.65,386607.0,73.8063,74.2354,73.7537,74.1303,386607.0
2022-10-10 09:30:00,84.93,85.6,84.69,84.73,199556.0,74.3755,74.9622,74.1653,74.2004,199556.0
2022-10-10 10:00:00,84.73,84.85,84.46,84.79,109094.0,74.2004,74.3054,73.9639,74.2529,109094.0
2022-10-10 10:30:00,84.8,85.08,84.66,85.04,134236.0,74.2617,74.5069,74.1391,74.4718,134236.0
2022-10-10 11:00:00,85.03,85.03,84.66,84.84,83704.0,74.4631,74.4631,74.1391,74.2967,83704.0
2022-10-10 11:30:00,84.86,84.97,84.62,84.91,93290.0,74.3142,74.4105,74.104,74.358,93290.0
2022-10-10 12:00:00,84.9,85.01,84.7,84.72,109395.0,74.3492,74.4456,74.1741,74.1916,109395.0
2022-10-10 12:30:00,84.73,84.78,84.21,84.21,78902.0,74.2004,74.2441,73.745,73.745,78902.0
2022-10-10 13:00:00,84.22,84.31,84.08,84.31,68701.0,73.7537,73.8325,73.6311,73.8325,68701.0
2022-10-10 13:30:00,84.3,84.68,84.29,84.54,80861.0,73.8238,74.1566,73.815,74.034,80861.0
2022-10-10 14:00:00,84.54,84.56,84.28,84.31,104855.0,74.034,74.0515,73.8063,73.8325,104855.0
2022-10-10 14:30:00,84.33,84.59,84.29,84.34,86255.0,73.8501,74.0778,73.815,73.8588,86255.0
2022-10-10 15:00:00,84.33,84.45,84.21,84.26,87803.0,73.8501,73.9552,73.745,73.7888,87803.0
2022-10-10 15:30:00,84.26,84.34,84.0,84.0,289498.0,73.7888,73.8588,73.5611,73.5611,289498.0
2022-10-11 09:30:00,84.01,84.77,84.01,84.77,167408.0,73.5698,74.2354,73.5698,74.2354,167408.0
2022-10-11 10:00:00,84.77,85.13,84.5,84.75,114783.0,74.2354,74.5506,73.9989,74.2179,114783.0
2022-10-11 10:30:00,84.78,85.56,84.75,85.41,222867.0,74.2441,74.9272,74.2179,74.7958,222867.0
2022-10-11 11:00:00,85.4,85.84,85.36,85.79,229518.0,74.7871,75.1724,74.7521,75.1286,229518.0
2022-10-11 11:30:00,85.78,86.03,85.71,85.88,146189.0,75.1199,75.3388,75.0586,75.2074,146189.0
2022-10-11 12:00:00,85.88,86.19,85.8,86.14,114749.0,75.2074,75.4789,75.1374,75.4351,114749.0
2022-10-11 12:30:00,86.15,86.3,86.12,86.26,100247.0,75.4439,75.5752,75.4176,75.5402,100247.0
2022-10-11 13:00:00,86.26,86.38,86.06,86.26,138063.0,75.5402,75.6453,75.3651,75.5402,138063.0
2022-10-11 13:30:00,86.26,86.57,86.17,86.5,119255.0,75.5402,75.8117,75.4614,75.7504,119255.0
2022-10-11 14:00:00,86.49,86.61,86.38,86.61,228384.0,75.7416,75.8467,75.6453,75.8467,228384.0
2022-10-11 14:30:00,86.62,86.69,85.58,85.61,261161.0,75.8555,75.9168,74.9447,74.971,261161.0
2022-10-11 15:00:00,85.58,85.72,85.4,85.6,166766.0,74.9447,75.0673,74.7871,74.9622,166766.0
2022-10-11 15:30:00,85.61,85.9,85.56,85.63,447761.0,74.971,75.225,74.9272,74.9885,447761.0
2022-10-12 09:30:00,86.49,86.96,85.92,86.7,445790.0,75.7416,76.1532,75.2425,75.9255,445790.0
2022-10-12 10:00:00,86.7,87.38,86.66,86.85,354891.0,75.9255,76.521,75.8905,76.0569,354891.0
2022-10-12 10:30:00,86.86,86.96,86.59,86.73,188234.0,76.0657,76.1532,75.8292,75.9518,188234.0
2022-10-12 11:00:00,86.73,87.12,86.71,86.94,131742.0,75.9518,76.2933,75.9343,76.1357,131742.0
2022-10-12 11:30:00,86.94,87.02,86.68,86.68,168885.0,76.1357,76.2058,75.908,75.908,168885.0
2022-10-12 12:00:00,86.69,86.9,86.45,86.86,202472.0,75.9168,76.1007,75.7066,76.0657,202472.0
2022-10-12 12:30:00,86.86,86.96,86.24,86.25,99776.0,76.0657,76.1532,75.5227,75.5315,99776.0
2022-10-12 13:00:00,86.25,86.27,85.78,85.84,81658.0,75.5315,75.549,75.1199,75.1724,81658.0
2022-10-12 13:30:00,85.85,85.85,85.6,85.83,69192.0,75.1812,75.1812,74.9622,75.1637,69192.0
2022-10-12 14:00:00,85.85,86.09,85.66,86.0,130738.0,75.1812,75.3913,75.0148,75.3125,130738.0
2022-10-12 14:30:00,85.99,86.05,85.66,85.74,90190.0,75.3038,75.3563,75.0148,75.0848,90190.0
2022-10-12 15:00:00,85.74,85.83,85.63,85.69,107031.0,75.0848,75.1637,74.9885,75.0411,107031.0
2022-10-12 15:30:00,85.67,85.92,85.66,85.67,372742.0,75.0235,75.2425,75.0148,75.0235,372742.0
2022-10-13 09:30:00,84.17,85.22,84.0,85.22,260805.0,73.7099,74.6295,73.5611,74.6295,260805.0
2022-10-13 10:00:00,85.23,85.86,85.14,85.63,237295.0,74.6382,75.1899,74.5594,74.9885,237295.0
2022-10-13 10:30:00,85.58,85.6,84.58,84.62,144735.0,74.9447,74.9622,74.069,74.104,144735.0
2022-10-13 11:00:00,84.62,86.11,84.61,85.81,153171.0,74.104,75.4089,74.0953,75.1461,153171.0
2022-10-13 11:30:00,85.86,86.59,85.72,86.09,188704.0,75.1899,75.8292,75.0673,75.3913,188704.0
2022-10-13 12:00:00,86.17,86.41,86.09,86.32,71089.0,75.4614,75.6716,75.3913,75.5928,71089.0
2022-10-13 12:30:00,86.31,86.56,86.22,86.51,77729.0,75.584,75.8029,75.5052,75.7591,77729.0
2022-10-13 13:00:00,86.51,86.78,86.46,86.69,75848.0,75.7591,75.9956,75.7154,75.9168,75848.0
2022-10-13 13:30:00,86.71,86.94,86.71,86.9,92060.0,75.9343,76.1357,75.9343,76.1007,92060.0
2022-10-13 14:00:00,86.87,86.93,86.71,86.89,90562.0,76.0744,76.127,75.9343,76.0919,90562.0
2022-10-13 14:30:00,86.89,87.4,86.87,87.3,113689.0,76.0919,76.5385,76.0744,76.451,113689.0
2022-10-13 15:00:00,87.29,87.36,87.1,87.18,109483.0,76.4422,76.5035,76.2758,76.3459,109483.0
2022-10-13 15:30:00,87.16,87.42,86.92,87.23,459601.0,76.3284,76.5561,76.1182,76.3897,459601.0
2022-10-14 09:30:00,87.81,88.3,87.71,88.12,172940.0,76.8976,77.3267,76.81,77.1691,172940.0
2022-10-14 10:00:00,88.11,88.11,86.67,86.84,192320.0,77.1603,77.1603,75.8993,76.0481,192320.0
2022-10-14 10:30:00,86.83,87.17,86.63,86.97,94334.0,76.0394,76.3371,75.8642,76.162,94334.0
2022-10-14 11:00:00,87.0,87.18,86.61,86.78,80554.0,76.1883,76.3459,75.8467,75.9956,80554.0
2022-10-14 11:30:00,86.77,86.77,86.34,86.45,105242.0,75.9868,75.9868,75.6103,75.7066,105242.0
2022-10-14 12:00:00,86.42,86.69,86.12,86.23,121766.0,75.6803,75.9168,75.4176,75.5139,121766.0
2022-10-14 12:30:00,86.22,86.41,85.76,85.85,152989.0,75.5052,75.6716,75.1024,75.1812,152989.0
2022-10-14 13:00:00,85.82,85.96,85.61,85.78,114145.0,75.1549,75.2775,74.971,75.1199,114145.0
2022-10-14 13:30:00,85.76,86.04,85.67,85.8,107043.0,75.1024,75.3476,75.0235,75.1374,107043.0
2022-10-14 14:00:00,85.8,85.8,85.39,85.56,101078.0,75.1374,75.1374,74.7783,74.9272,101078.0
2022-10-14 14:30:00,85.55,85.55,85.31,85.36,102131.0,74.9185,74.9185,74.7083,74.7521,102131.0
2022-10-14 15:00:00,85.36,85.57,85.08,85.48,154676.0,74.7521,74.936,74.5069,74.8571,154676.0
2022-10-14 15:30:00,85.46,85.74,85.09,85.36,579237.0,74.8396,75.0848,74.5156,74.7521,579237.0
2022-10-17 09:30:00,86.1,86.45,85.68,85.7,146310.0,75.4001,75.7066,75.0323,75.0498,146310.0
2022-10-17 10:00:00,85.71,86.24,85.66,85.87,134861.0,75.0586,75.5227,75.0148,75.1987,134861.0
2022-10-17 10:30:00,85.81,85.99,85.55,85.61,124564.0,75.1461,75.3038,74.9185,74.971,124564.0
2022-10-17 11:00:00,85.63,85.67,85.07,85.37,127093.0,74.9885,75.0235,74.4981,74.7608,127093.0
2022-10-17 11:30:00,85.37,85.58,85.28,85.56,87397.0,74.7608,74.9447,74.682,74.9272,87397.0
2022-10-17 12:00:00,85.57,85.69,85.31,85.41,149781.0,74.936,75.0411,74.7083,74.7958,149781.0
2022-10-17 12:30:00,85.42,85.62,85.33,85.4,76255.0,74.8046,74.9798,74.7258,74.7871,76255.0
2022-10-17 13:00:00,85.43,85.7,85.28,85.7,79300.0,74.8134,75.0498,74.682,75.0498,79300.0
2022-10-17 13:30:00,85.71,85.76,85.56,85.64,110108.0,75.0586,75.1024,74.9272,74.9973,110108.0
2022-10-17 14:00:00,85.65,85.79,85.41,85.52,90636.0,75.006,75.1286,74.7958,74.8922,90636.0
2022-10-17 14:30:00,85.52,85.62,85.45,85.51,99848.0,74.8922,74.9798,74.8309,74.8834,99848.0
2022-10-17 15:00:00,85.51,85.62,85.32,85.41,119453.0,74.8834,74.9798,74.717,74.7958,119453.0
2022-10-17 15:30:00,85.42,85.63,85.39,85.58,400578.0,74.8046,74.9885,74.7783,74.9447,400578.0
2022-10-18 09:30:00,86.84,87.17,86.41,87.05,170309.0,76.0481,76.3371,75.6716,76.232,170309.0
2022-10-18 10:00:00,87.07,87.34,86.36,86.52,103372.0,76.2496,76.486,75.6278,75.7679,103372.0
2022-10-18 10:30:00,86.51,86.75,86.43,86.56,86249.0,75.7591,75.9693,75.6891,75.8029,86249.0
2022-10-18 11:00:00,86.55,86.59,86.04,86.18,87269.0,75.7942,75.8292,75.3476,75.4702,87269.0
2022-10-18 11:30:00,86.21,86.27,86.03,86.08,78139.0,75.4964,75.549,75.3388,75.3826,78139.0
2022-10-18 12:00:00,86.07,86.35,86.03,86.23,123933.0,75.3738,75.619,75.3388,75.5139,123933.0
2022-10-18 12:30:00,86.24,86.49,86.18,86.18,91686.0,75.5227,75.7416,75.4702,75.4702,91686.0
2022-10-18 13:00:00,86.2,86.25,85.97,86.25,65523.0,75.4877,75.5315,75.2863,75.5315,65523.0
2022-10-18 13:30:00,86.25,86.47,86.22,86.41,59897.0,75.5315,75.7241,75.5052,75.6716,59897.0
2022-10-18 14:00:00,86.39,86.44,86.24,86.42,66899.0,75.6541,75.6978,75.5227,75.6803,66899.0
2022-10-18 14:30:00,86.43,86.48,85.98,86.18,70678.0,75.6891,75.7329,75.295,75.4702,70678.0
2022-10-18 15:00:00,86.17,86.34,86.05,86.2,102931.0,75.4614,75.6103,75.3563,75.4877,102931.0
2022-10-18 15:30:00,86.19,86.53,86.16,86.4,578018.0,75.4789,75.7767,75.4526,75.6628,578018.0
2022-10-19 09:30:00,86.68,87.15,86.56,86.71,157307.0,75.908,76.3196,75.8029,75.9343,157307.0
2022-10-19 10:00:00,86.7,86.7,86.25,86.53,222689.0,75.9255,75.9255,75.5315,75.7767,222689.0
2022-10-19 10:30:00,86.53,86.68,86.21,86.45,121634.0,75.7767,75.908,75.4964,75.7066,121634.0
2022-10-19 11:00:00,86.45,86.73,86.15,86.17,126454.0,75.7066,75.9518,75.4439,75.4614,126454.0
2022-10-19 11:30:00,86.17,86.34,85.85,86.26,108945.0,75.4614,75.6103,75.1812,75.5402,108945.0
2022-10-19 12:00:00,86.26,86.26,86.05,86.1,76653.0,75.5402,75.5402,75.3563,75.4001,76653.0
2022-10-19 12:30:00,86.1,86.17,85.87,86.06,70954.0,75.4001,75.4614,75.1987,75.3651,70954.0
2022-10-19 13:00:00,86.05,86.1,85.75,85.88,108353.0,75.3563,75.4001,75.0936,75.2074,108353.0
2022-10-19 13:30:00,85.87,86.15,85.8,86.14,126577.0,75.1987,75.4439,75.1374,75.4351,126577.0
2022-10-19 14:00:00,86.13,86.38,86.08,86.33,105839.0,75.4264,75.6453,75.3826,75.6015,105839.0
2022-10-19 14:30:00,86.33,86.4,86.16,86.23,98866.0,75.6015,75.6628,75.4526,75.5139,98866.0
2022-10-19 15:00:00,86.24,86.5,86.24,86.25,142277.0,75.5227,75.7504,75.5227,75.5315,142277.0
2022-10-19 15:30:00,86.26,86.66,86.24,86.54,662152.0,75.5402,75.8905,75.5227,75.7854,662152.0
2022-10-20 09:30:00,85.0,86.69,84.52,86.24,469200.0,74.4368,75.9168,74.0165,75.5227,469200.0
2022-10-20 10:00:00,86.23,86.29,85.56,86.09,256973.0,75.5139,75.5665,74.9272,75.3913,256973.0
2022-10-20 10:30:00,86.11,86.16,85.09,85.26,220640.0,75.4089,75.4526,74.5156,74.6645,220640.0
2022-10-20 11:00:00,85.29,85.56,84.84,85.47,266491.0,74.6908,74.9272,74.2967,74.8484,266491.0
2022-10-20 11:30:00,85.49,85.81,85.36,85.76,174078.0,74.8659,75.1461,74.7521,75.1024,174078.0
2022-10-20 12:00:00,85.74,85.81,85.21,85.25,141623.0,75.0848,75.1461,74.6207,74.6557,141623.0
2022-10-20 12:30:00,85.26,85.27,84.99,85.02,86509.0,74.6645,74.6732,74.428,74.4543,86509.0
2022-10-20 13:00:00,85.02,85.42,84.96,85.36,147499.0,74.4543,74.8046,74.4018,74.7521,147499.0
2022-10-20 13:30:00,85.35,85.36,85.1,85.15,132132.0,74.7433,74.7521,74.5244,74.5682,132132.0
2022-10-20 14:00:00,85.13,85.18,84.7,84.7,179045.0,74.5506,74.5944,74.1741,74.1741,179045.0
2022-10-20 14:30:00,84.69,85.08,84.66,84.87,164388.0,74.1653,74.5069,74.1391,74.323,164388.0
2022-10-20 15:00:00,84.87,85.06,84.8,84.99,332843.0,74.323,74.4893,74.2617,74.428,332843.0
2022-10-20 15:30:00,84.98,85.46,84.98,85.0,492853.0,74.4193,74.8396,74.4193,74.4368,492853.0
2022-10-21 09:30:00,85.15,86.78,84.44,86.76,702322.0,74.5682,75.9956,73.9464,75.9781,702322.0
2022-10-21 10:00:00,86.8,86.83,85.92,85.94,194737.0,76.0131,76.0394,75.2425,75.26,194737.0
2022-10-21 10:30:00,85.95,86.09,85.7,85.74,123136.0,75.2687,75.3913,75.0498,75.0848,123136.0
2022-10-21 11:00:00,85.72,86.04,85.39,85.98,92379.0,75.0673,75.3476,74.7783,75.295,92379.0
2022-10-21 11:30:00,85.98,86.67,85.96,86.38,176510.0,75.295,75.8993,75.2775,75.6453,176510.0
2022-10-21 12:00:00,86.4,86.63,86.14,86.3,155900.0,75.6628,75.8642,75.4351,75.5752,155900.0
2022-10-21 12:30:00,86.29,87.01,86.29,86.74,157321.0,75.5665,76.197,75.5665,75.9606,157321.0
2022-10-21 13:00:00,86.74,86.87,86.63,86.83,184196.0,75.9606,76.0744,75.8642,76.0394,184196.0
2022-10-21 13:30:00,86.83,86.95,86.55,86.67,100831.0,76.0394,76.1445,75.7942,75.8993,100831.0
2022-10-21 14:00:00,86.68,86.75,86.29,86.45,100644.0,75.908,75.9693,75.5665,75.7066,100644.0
2022-10-21 14:30:00,86.45,86.57,86.25,86.37,131729.0,75.7066,75.8117,75.5315,75.6365,131729.0
2022-10-21 15:00:00,86.37,86.74,86.32,86.72,206127.0,75.6365,75.9606,75.5928,75.9431,206127.0
2022-10-21 15:30:00,86.71,86.75,86.32,86.52,544807.0,75.9343,75.9693,75.5928,75.7679,544807.0
2022-10-24 09:30:00,86.58,87.94,86.45,87.58,229856.0,75.8204,77.0114,75.7066,76.6962,229856.0
2022-10-24 10:00:00,87.57,87.57,86.25,86.47,209576.0,76.6874,76.6874,75.5315,75.7241,209576.0
2022-10-24 10:30:00,86.48,86.83,86.11,86.56,168200.0,75.7329,76.0394,75.4089,75.8029,168200.0
2022-10-24 11:00:00,86.58,86.66,86.38,86.58,188632.0,75.8204,75.8905,75.6453,75.8204,188632.0
2022-10-24 11:30:00,86.56,87.01,86.39,86.94,133139.0,75.8029,76.197,75.6541,76.1357,133139.0
2022-10-24 12:00:00,86.95,86.98,86.61,86.68,76082.0,76.1445,76.1707,75.8467,75.908,76082.0
2022-10-24 12:30:00,86.69,86.71,86.42,86.58,127951.0,75.9168,75.9343,75.6803,75.8204,127951.0
2022-10-24 13:00:00,86.59,86.63,86.37,86.44,136525.0,75.8292,75.8642,75.6365,75.6978,136525.0
2022-10-24 13:30:00,86.41,86.49,86.27,86.46,82768.0,75.6716,75.7416,75.549,75.7154,82768.0
2022-10-24 14:00:00,86.43,86.56,86.41,86.55,121165.0,75.6891,75.8029,75.6716,75.7942,121165.0
2022-10-24 14:30:00,86.55,86.92,86.47,86.89,124461.0,75.7942,76.1182,75.7241,76.0919,124461.0
2022-10-24 15:00:00,86.88,86.97,86.67,86.84,373720.0,76.0832,76.162,75.8993,76.0481,373720.0
2022-10-24 15:30:00,86.83,87.26,86.56,87.15,877402.0,76.0394,76.4159,75.8029,76.3196,877402.0
2022-10-25 09:30:00,87.34,87.99,87.07,87.92,755504.0,76.486,77.0552,76.2496,76.9939,755504.0
2022-10-25 10:00:00,87.97,87.98,87.25,87.76,193726.0,77.0377,77.0465,76.4072,76.8538,193726.0
2022-10-25 10:30:00,87.76,88.02,87.61,87.76,139610.0,76.8538,77.0815,76.7224,76.8538,139610.0
2022-10-25 11:00:00,87.75,88.06,87.72,87.74,207873.0,76.8451,77.1165,76.8188,76.8363,207873.0
2022-10-25 11:30:00,87.76,87.93,87.61,87.68,89612.0,76.8538,77.0027,76.7224,76.7837,89612.0
2022-10-25 12:00:00,87.68,87.89,87.59,87.89,151066.0,76.7837,76.9677,76.7049,76.9677,151066.0
2022-10-25 12:30:00,87.91,88.08,87.82,87.87,104100.0,76.9852,77.134,76.9064,76.9501,104100.0
2022-10-25 13:00:00,87.88,88.18,87.85,88.18,107234.0,76.9589,77.2216,76.9326,77.2216,107234.0
2022-10-25 13:30:00,88.19,88.3,88.01,88.16,95955.0,77.2304,77.3267,77.0727,77.2041,95955.0
2022-10-25 14:00:00,88.18,88.4,88.18,88.25,95074.0,77.2216,77.4143,77.2216,77.2829,95074.0
2022-10-25 14:30:00,88.26,88.42,88.17,88.26,165694.0,77.2917,77.4318,77.2129,77.2917,165694.0
2022-10-25 15:00:00,88.26,88.46,88.23,88.42,245705.0,77.2917,77.4668,77.2654,77.4318,245705.0
2022-10-25 15:30:00,88.43,88.69,88.42,88.48,863358.0,77.4405,77.6682,77.4318,77.4843,863358.0
2022-10-26 09:30:00,88.88,89.5,88.45,88.76,326808.0,77.8346,78.3776,77.4581,77.7295,326808.0
2022-10-26 10:00:00,88.8,89.92,88.8,89.67,209859.0,77.7646,78.7454,77.7646,78.5264,209859.0
2022-10-26 10:30:00,89.69,89.76,89.4,89.73,97450.0,78.544,78.6053,78.29,78.579,97450.0
2022-10-26 11:00:00,89.74,89.92,89.42,89.49,177513.0,78.5877,78.7454,78.3075,78.3688,177513.0
2022-10-26 11:30:00,89.51,89.82,89.48,89.57,95851.0,78.3863,78.6578,78.3601,78.4389,95851.0
2022-10-26 12:00:00,89.57,89.94,89.55,89.85,223914.0,78.4389,78.7629,78.4214,78.6841,223914.0
2022-10-26 12:30:00,89.85,89.9,89.46,89.57,89005.0,78.6841,78.7279,78.3425,78.4389,89005.0
2022-10-26 13:00:00,89.58,89.9,89.47,89.82,90277.0,78.4476,78.7279,78.3513,78.6578,90277.0
2022-10-26 13:30:00,89.83,89.95,89.77,89.86,115417.0,78.6666,78.7716,78.614,78.6928,115417.0
2022-10-26 14:00:00,89.85,90.07,89.85,89.96,146985.0,78.6841,78.8767,78.6841,78.7804,146985.0
2022-10-26 14:30:00,89.95,90.08,89.86,89.96,81737.0,78.7716,78.8855,78.6928,78.7804,81737.0
2022-10-26 15:00:00,89.96,90.14,89.85,89.86,334820.0,78.7804,78.938,78.6841,78.6928,334820.0
2022-10-26 15:30:00,89.86,89.89,89.55,89.62,1043122.0,78.6928,78.7191,78.4214,78.4827,1043122.0
2022-10-27 09:30:00,89.52,89.99,89.1,89.89,386790.0,78.3951,78.8067,78.0273,78.7191,386790.0
2022-10-27 10:00:00,89.93,90.29,89.67,90.2,188726.0,78.7541,79.0694,78.5264,78.9906,188726.0
2022-10-27 10:30:00,90.23,90.24,89.91,89.92,124436.0,79.0169,79.0256,78.7366,78.7454,124436.0
2022-10-27 11:00:00,89.92,90.26,89.79,90.21,147010.0,78.7454,79.0431,78.6315,78.9993,147010.0
2022-10-27 11:30:00,90.21,90.22,89.75,89.84,130271.0,78.9993,79.0081,78.5965,78.6753,130271.0
2022-10-27 12:00:00,89.86,90.08,89.54,89.57,97155.0,78.6928,78.8855,78.4126,78.4389,97155.0
2022-10-27 12:30:00,89.55,89.97,89.55,89.93,213128.0,78.4214,78.7892,78.4214,78.7541,213128.0
2022-10-27 13:00:00,89.94,90.05,89.77,89.9,248730.0,78.7629,78.8592,78.614,78.7279,248730.0
2022-10-27 13:30:00,89.89,89.97,89.73,89.88,139316.0,78.7191,78.7892,78.579,78.7103,139316.0
2022-10-27 14:00:00,89.87,89.96,89.75,89.83,161046.0,78.7016,78.7804,78.5965,78.6666,161046.0
2022-10-27 14:30:00,89.82,89.96,89.74,89.81,106042.0,78.6578,78.7804,78.5877,78.649,106042.0
2022-10-27 15:00:00,89.84,89.98,89.66,89.96,239652.0,78.6753,78.7979,78.5177,78.7804,239652.0
2022-10-27 15:30:00,89.97,90.11,89.42,89.62,725260.0,78.7892,78.9118,78.3075,78.4827,725260.0
2022-10-28 09:30:00,89.99,91.07,89.67,90.94,177508.0,78.8067,79.7525,78.5264,79.6386,177508.0
2022-10-28 10:00:00,90.93,91.96,90.9,91.9,188239.0,79.6299,80.5319,79.6036,80.4793,188239.0
2022-10-28 10:30:00,91.89,92.12,91.63,92.04,99662.0,80.4706,80.672,80.2429,80.6019,99662.0
2022-10-28 11:00:00,92.03,92.03,91.58,91.58,75329.0,80.5932,80.5932,80.1991,80.1991,75329.0
2022-10-28 11:30:00,91.59,92.27,91.54,92.2,111361.0,80.2078,80.8033,80.1641,80.742,111361.0
2022-10-28 12:00:00,92.21,92.57,92.14,92.52,149603.0,80.7508,81.0661,80.6895,81.0223,149603.0
2022-10-28 12:30:00,92.53,92.67,92.42,92.57,246747.0,81.031,81.1536,80.9347,81.0661,246747.0
2022-10-28 13:00:00,92.57,92.7,92.47,92.59,84423.0,81.0661,81.1799,80.9785,81.0836,84423.0
2022-10-28 13:30:00,92.61,92.83,92.53,92.62,114685.0,81.1011,81.2937,81.031,81.1098,114685.0
2022-10-28 14:00:00,92.64,92.81,92.49,92.76,133483.0,81.1274,81.2762,80.996,81.2324,133483.0
2022-10-28 14:30:00,92.77,93.13,92.76,93.02,137731.0,81.2412,81.5565,81.2324,81.4601,137731.0
2022-10-28 15:00:00,93.03,93.15,92.72,92.82,174407.0,81.4689,81.574,81.1974,81.285,174407.0
2022-10-28 15:30:00,92.81,92.84,92.46,92.54,618306.0,81.2762,81.3025,80.9697,81.0398,618306.0
2022-10-31 09:30:00,92.05,92.3,91.69,91.84,178179.0,80.6107,80.8296,80.2954,80.4268,178179.0
2022-10-31 10:00:00,91.83,92.24,91.68,91.85,110909.0,80.418,80.7771,80.2867,80.4355,110909.0
2022-10-31 10:30:00,91.84,92.03,91.54,91.81,106702.0,80.4268,80.5932,80.1641,80.4005,106702.0
2022-10-31 11:00:00,91.81,92.24,91.81,92.13,117338.0,80.4005,80.7771,80.4005,80.6807,117338.0
2022-10-31 11:30:00,92.13,92.21,91.68,91.78,112325.0,80.6807,80.7508,80.2867,80.3742,112325.0
2022-10-31 12:00:00,91.78,91.94,91.62,91.65,84639.0,80.3742,80.5143,80.2341,80.2604,84639.0
2022-10-31 12:30:00,91.63,91.66,91.29,91.47,92029.0,80.2429,80.2691,79.9451,80.1028,92029.0
2022-10-31 13:00:00,91.47,91.73,91.41,91.73,81131.0,80.1028,80.3304,80.0502,80.3304,81131.0
2022-10-31 13:30:00,91.74,91.82,91.57,91.78,90014.0,80.3392,80.4093,80.1903,80.3742,90014.0
2022-10-31 14:00:00,91.77,91.87,91.61,91.63,77876.0,80.3655,80.453,80.2254,80.2429,77876.0
2022-10-31 14:30:00,91.62,91.98,91.58,91.83,82775.0,80.2341,80.5494,80.1991,80.418,82775.0
2022-10-31 15:00:00,91.83,92.03,91.6,92.03,122682.0,80.418,80.5932,80.2166,80.5932,122682.0
2022-10-31 15:30:00,92.02,92.07,91.81,91.88,471125.0,80.5844,80.6282,80.4005,80.4618,471125.0
2022-11-01 09:30:00,92.26,92.55,91.49,91.95,288802.0,80.7946,81.0485,80.1203,80.5231,288802.0
2022-11-01 10:00:00,91.97,92.0,91.43,91.64,110467.0,80.5406,80.5669,80.0677,80.2516,110467.0
2022-11-01 10:30:00,91.63,91.75,91.45,91.5,154594.0,80.2429,80.348,80.0852,80.129,154594.0
2022-11-01 11:00:00,91.42,91.48,91.17,91.29,132557.0,80.059,80.1115,79.84,79.9451,132557.0
2022-11-01 11:30:00,91.26,91.47,91.11,91.43,103126.0,79.9189,80.1028,79.7875,80.0677,103126.0
2022-11-01 12:00:00,91.44,91.75,91.25,91.3,112094.0,80.0765,80.348,79.9101,79.9539,112094.0
2022-11-01 12:30:00,91.29,91.55,91.25,91.43,72405.0,79.9451,80.1728,79.9101,80.0677,72405.0
2022-11-01 13:00:00,91.43,91.82,91.34,91.71,122691.0,80.0677,80.4093,79.9889,80.3129,122691.0
2022-11-01 13:30:00,91.71,91.98,91.65,91.84,106936.0,80.3129,80.5494,80.2604,80.4268,106936.0
2022-11-01 14:00:00,91.84,92.0,91.68,92.0,123151.0,80.4268,80.5669,80.2867,80.5669,123151.0
2022-11-01 14:30:00,92.01,92.02,91.79,91.94,203981.0,80.5756,80.5844,80.383,80.5143,203981.0
2022-11-01 15:00:00,91.91,91.99,91.64,91.74,99822.0,80.4881,80.5581,80.2516,80.3392,99822.0
2022-11-01 15:30:00,91.75,92.06,91.7,91.73,408833.0,80.348,80.6194,80.3042,80.3304,408833.0
2022-11-02 09:30:00,91.6,91.65,90.66,91.25,154651.0,80.2166,80.2604,79.3934,79.9101,154651.0
2022-11-02 10:00:00,91.24,91.24,90.15,90.2,121583.0,79.9013,79.9013,78.9468,78.9906,121583.0
2022-11-02 10:30:00,90.2,90.49,90.04,90.37,125307.0,78.9906,79.2445,78.8505,79.1395,125307.0
2022-11-02 11:00:00,90.36,90.41,90.2,90.36,79570.0,79.1307,79.1745,78.9906,79.1307,79570.0
2022-11-02 11:30:00,90.37,90.94,90.36,90.7,96623.0,79.1395,79.6386,79.1307,79.4284,96623.0
2022-11-02 12:00:00,90.7,90.85,90.54,90.61,99677.0,79.4284,79.5598,79.2883,79.3496,99677.0
2022-11-02 12:30:00,90.59,90.85,90.41,90.59,575846.0,79.3321,79.5598,79.1745,79.3321,575846.0
2022-11-02 13:00:00,90.59,90.71,90.48,90.66,66828.0,79.3321,79.4372,79.2358,79.3934,66828.0
2022-11-02 13:30:00,90.67,91.03,90.62,91.03,222624.0,79.4022,79.7174,79.3584,79.7174,222624.0
2022-11-02 14:00:00,91.01,91.89,90.99,91.66,293432.0,79.6999,80.4706,79.6824,80.2691,293432.0
2022-11-02 14:30:00,91.66,91.76,90.13,90.41,273482.0,80.2691,80.3567,78.9293,79.1745,273482.0
2022-11-02 15:00:00,90.35,90.86,89.7,89.88,161079.0,79.1219,79.5686,78.5527,78.7103,161079.0
2022-11-02 15:30:00,89.86,89.89,89.25,89.34,510606.0,78.6928,78.7191,78.1586,78.2375,510606.0
2022-11-03 09:30:00,88.6,89.11,88.3,88.3,169671.0,77.5894,78.036,77.3267,77.3267,169671.0
2022-11-03 10:00:00,88.38,88.78,88.23,88.6,152907.0,77.3968,77.747,77.2654,77.5894,152907.0
2022-11-03 10:30:00,88.57,88.66,88.17,88.62,114429.0,77.5631,77.642,77.2129,77.6069,114429.0
2022-11-03 11:00:00,88.62,88.62,88.32,88.38,95858.0,77.6069,77.6069,77.3442,77.3968,95858.0
2022-11-03 11:30:00,88.39,88.52,88.21,88.41,75253.0,77.4055,77.5194,77.2479,77.423,75253.0
2022-11-03 12:00:00,88.42,88.94,88.39,88.86,99560.0,77.4318,77.8872,77.4055,77.8171,99560.0
2022-11-03 12:30:00,88.85,88.96,88.69,88.81,103155.0,77.8084,77.9047,77.6682,77.7733,103155.0
2022-11-03 13:00:00,88.81,88.83,88.53,88.62,94736.0,77.7733,77.7908,77.5281,77.6069,94736.0
2022-11-03 13:30:00,88.63,88.86,88.59,88.73,181025.0,77.6157,77.8171,77.5807,77.7033,181025.0
2022-11-03 14:00:00,88.72,88.88,88.6,88.84,107710.0,77.6945,77.8346,77.5894,77.7996,107710.0
2022-11-03 14:30:00,88.84,88.9,88.71,88.88,100832.0,77.7996,77.8521,77.6857,77.8346,100832.0
2022-11-03 15:00:00,88.88,88.94,88.65,88.87,123154.0,77.8346,77.8872,77.6332,77.8259,123154.0
2022-11-03 15:30:00,88.87,88.94,88.32,88.32,634723.0,77.8259,77.8872,77.3442,77.3442,634723.0
2022-11-04 09:30:00,89.51,89.88,89.1,89.88,244146.0,78.3863,78.7103,78.0273,78.7103,244146.0
2022-11-04 10:00:00,89.89,90.78,89.88,90.73,144834.0,78.7191,79.4985,78.7103,79.4547,144834.0
2022-11-04 10:30:00,90.73,91.19,90.72,90.76,113595.0,79.4547,79.8576,79.446,79.481,113595.0
2022-11-04 11:00:00,90.77,90.84,90.19,90.21,99098.0,79.4897,79.551,78.9818,78.9993,99098.0
2022-11-04 11:30:00,90.22,90.46,89.6,89.63,103815.0,79.0081,79.2183,78.4651,78.4914,103815.0
2022-11-04 12:00:00,89.63,89.77,89.35,89.55,102776.0,78.4914,78.614,78.2462,78.4214,102776.0
2022-11-04 12:30:00,89.54,89.62,89.22,89.46,76659.0,78.4126,78.4827,78.1324,78.3425,76659.0
2022-11-04 13:00:00,89.42,89.53,89.1,89.29,130014.0,78.3075,78.4038,78.0273,78.1937,130014.0
2022-11-04 13:30:00,89.29,89.54,89.18,89.2,68320.0,78.1937,78.4126,78.0973,78.1149,68320.0
2022-11-04 14:00:00,89.24,89.5,89.07,89.45,68214.0,78.1499,78.3776,78.001,78.3338,68214.0
2022-11-04 14:30:00,89.46,89.73,89.37,89.7,65660.0,78.3425,78.579,78.2637,78.5527,65660.0
2022-11-04 15:00:00,89.7,89.93,89.6,89.69,126714.0,78.5527,78.7541,78.4651,78.544,126714.0
2022-11-04 15:30:00,89.68,90.27,89.56,90.1,427452.0,78.5352,79.0519,78.4301,78.903,427452.0
2022-11-07 09:30:00,90.45,91.1,90.12,90.86,203055.0,79.2095,79.7787,78.9205,79.5686,203055.0
2022-11-07 10:00:00,90.87,91.08,90.76,90.85,166238.0,79.5773,79.7612,79.481,79.5598,166238.0
2022-11-07 10:30:00,90.86,91.24,90.81,90.98,108689.0,79.5686,79.9013,79.5248,79.6736,108689.0
2022-11-07 11:00:00,90.97,91.14,90.89,90.94,109117.0,79.6649,79.8138,79.5948,79.6386,109117.0
2022-11-07 11:30:00,90.94,91.04,90.79,90.83,130937.0,79.6386,79.7262,79.5073,79.5423,130937.0
2022-11-07 12:00:00,90.83,91.0,90.75,90.95,84645.0,79.5423,79.6912,79.4722,79.6474,84645.0
2022-11-07 12:30:00,90.96,91.06,90.87,91.02,74651.0,79.6561,79.7437,79.5773,79.7087,74651.0
2022-11-07 13:00:00,91.03,91.14,90.84,90.9,144401.0,79.7174,79.8138,79.551,79.6036,144401.0
2022-11-07 13:30:00,90.93,91.09,90.82,91.04,115595.0,79.6299,79.77,79.5335,79.7262,115595.0
2022-11-07 14:00:00,91.04,91.25,90.93,91.23,70200.0,79.7262,79.9101,79.6299,79.8926,70200.0
2022-11-07 14:30:00,91.24,91.38,91.13,91.18,84179.0,79.9013,80.0239,79.805,79.8488,84179.0
2022-11-07 15:00:00,91.2,91.38,90.69,91.22,513081.0,79.8663,80.0239,79.4197,79.8838,513081.0
2022-11-07 15:30:00,91.21,91.38,90.77,90.91,874083.0,79.8751,80.0239,79.4897,79.6123,874083.0
2022-11-08 09:30:00,91.2,91.22,90.36,90.82,163419.0,79.8663,79.8838,79.1307,79.5335,163419.0
2022-11-08 10:00:00,90.83,91.57,90.8,91.44,146959.0,79.5423,80.1903,79.516,80.0765,146959.0
2022-11-08 10:30:00,91.44,91.77,91.26,91.64,158692.0,80.0765,80.3655,79.9189,80.2516,158692.0
2022-11-08 11:00:00,91.63,91.8,91.48,91.8,121817.0,80.2429,80.3917,80.1115,80.3917,121817.0
2022-11-08 11:30:00,91.81,91.89,91.68,91.8,86689.0,80.4005,80.4706,80.2867,80.3917,86689.0
2022-11-08 12:00:00,91.81,91.85,91.64,91.76,79580.0,80.4005,80.4355,80.2516,80.3567,79580.0
2022-11-08 12:30:00,91.75,91.79,91.62,91.74,70379.0,80.348,80.383,80.2341,80.3392,70379.0
2022-11-08 13:00:00,91.75,91.97,91.57,91.58,110459.0,80.348,80.5406,80.1903,80.1991,110459.0
2022-11-08 13:30:00,91.57,92.03,91.47,91.74,305483.0,80.1903,80.5932,80.1028,80.3392,305483.0
2022-11-08 14:00:00,91.73,91.87,91.21,91.29,137558.0,80.3304,80.453,79.8751,79.9451,137558.0
2022-11-08 14:30:00,91.26,91.9,91.26,91.75,270325.0,79.9189,80.4793,79.9189,80.348,270325.0
2022-11-08 15:00:00,91.74,92.19,91.73,92.17,187189.0,80.3392,80.7333,80.3304,80.7158,187189.0
2022-11-08 15:30:00,92.18,92.59,92.12,92.5,650810.0,80.7245,81.0836,80.672,81.0048,650810.0
2022-11-09 09:30:00,92.55,92.71,92.04,92.43,147246.0,81.0485,81.1887,80.6019,80.9435,147246.0
2022-11-09 10:00:00,92.43,92.91,92.4,92.59,138300.0,80.9435,81.3638,80.9172,81.0836,138300.0
2022-11-09 10:30:00,92.58,92.7,92.32,92.39,148998.0,81.0748,81.1799,80.8471,80.9084,148998.0
2022-11-09 11:00:00,92.4,92.81,92.39,92.65,61089.0,80.9172,81.2762,80.9084,81.1361,61089.0
2022-11-09 11:30:00,92.63,92.84,92.52,92.58,39511.0,81.1186,81.3025,81.0223,81.0748,39511.0
2022-11-09 12:00:00,92.57,92.75,92.51,92.64,59488.0,81.0661,81.2237,81.0135,81.1274,59488.0
2022-11-09 12:30:00,92.63,92.8,92.58,92.68,43709.0,81.1186,81.2675,81.0748,81.1624,43709.0
2022-11-09 13:00:00,92.66,92.68,92.4,92.47,58178.0,81.1449,81.1624,80.9172,80.9785,58178.0
2022-11-09 13:30:00,92.45,92.5,92.21,92.42,89553.0,80.961,81.0048,80.7508,80.9347,89553.0
2022-11-09 14:00:00,92.39,92.44,92.01,92.03,100140.0,80.9084,80.9522,80.5756,80.5932,100140.0
2022-11-09 14:30:00,92.01,92.01,91.46,91.53,170415.0,80.5756,80.5756,80.094,80.1553,170415.0
2022-11-09 15:00:00,91.52,91.62,91.2,91.31,121255.0,80.1465,80.2341,79.8663,79.9626,121255.0
2022-11-09 15:30:00,91.32,91.34,90.91,90.98,493760.0,79.9714,79.9889,79.6123,79.6736,493760.0
2022-11-10 09:30:00,93.01,93.59,92.41,93.22,251037.0,81.4514,81.9593,80.9259,81.6353,251037.0
2022-11-10 10:00:00,93.23,93.58,92.75,92.83,224388.0,81.644,81.9505,81.2237,81.2937,224388.0
2022-11-10 10:30:00,92.83,93.02,92.2,92.89,486061.0,81.2937,81.4601,80.742,81.3463,486061.0
2022-11-10 11:00:00,92.89,93.12,92.77,93.02,151123.0,81.3463,81.5477,81.2412,81.4601,151123.0
2022-11-10 11:30:00,93.05,93.26,92.76,92.88,105673.0,81.4864,81.6703,81.2324,81.3375,105673.0
2022-11-10 12:00:00,92.87,92.88,92.23,92.27,246279.0,81.3288,81.3375,80.7683,80.8033,246279.0
2022-11-10 12:30:00,92.23,92.27,91.67,91.78,93366.0,80.7683,80.8033,80.2779,80.3742,93366.0
2022-11-10 13:00:00,91.8,92.34,91.8,92.32,135123.0,80.3917,80.8646,80.3917,80.8471,135123.0
2022-11-10 13:30:00,92.33,92.4,92.17,92.32,75896.0,80.8559,80.9172,80.7158,80.8471,75896.0
2022-11-10 14:00:00,92.31,92.57,92.18,92.36,88899.0,80.8384,81.0661,80.7245,80.8822,88899.0
2022-11-10 14:30:00,92.37,92.73,92.28,92.64,117049.0,80.8909,81.2062,80.8121,81.1274,117049.0
2022-11-10 15:00:00,92.64,93.17,92.64,92.92,243043.0,81.1274,81.5915,81.1274,81.3726,243043.0
2022-11-10 15:30:00,92.91,93.34,92.83,93.22,585305.0,81.3638,81.7404,81.2937,81.6353,585305.0
2022-11-11 09:30:00,93.45,93.7,92.48,93.4,698049.0,81.8367,82.0556,80.9872,81.7929,698049.0
2022-11-11 10:00:00,93.31,93.44,92.75,92.77,131849.0,81.7141,81.8279,81.2237,81.2412,131849.0
2022-11-11 10:30:00,92.79,93.21,92.7,92.97,360231.0,81.2587,81.6265,81.1799,81.4163,360231.0
2022-11-11 11:00:00,92.98,93.09,92.42,92.9,142789.0,81.4251,81.5214,80.9347,81.355,142789.0
2022-11-11 11:30:00,92.87,93.22,92.87,93.17,107191.0,81.3288,81.6353,81.3288,81.5915,107191.0
2022-11-11 12:00:00,93.15,93.37,93.13,93.2,100474.0,81.574,81.7666,81.5565,81.6178,100474.0
2022-11-11 12:30:00,93.18,93.31,93.01,93.22,97923.0,81.6002,81.7141,81.4514,81.6353,97923.0
2022-11-11 13:00:00,93.24,93.41,93.21,93.34,55647.0,81.6528,81.8017,81.6265,81.7404,55647.0
2022-11-11 13:30:00,93.35,93.96,93.34,93.93,61433.0,81.7491,82.2833,81.7404,82.257,61433.0
2022-11-11 14:00:00,93.93,94.15,93.77,94.14,112430.0,82.257,82.4497,82.1169,82.4409,112430.0
2022-11-11 14:30:00,94.12,94.4,94.12,94.38,57558.0,82.4234,82.6686,82.4234,82.6511,57558.0
2022-11-11 15:00:00,94.38,94.63,94.28,94.56,102754.0,82.6511,82.8701,82.5635,82.8088,102754.0
2022-11-11 15:30:00,94.56,94.82,94.35,94.5,461367.0,82.8088,83.0364,82.6248,82.7562,461367.0
2022-11-14 09:30:00,94.55,95.06,94.3,94.57,275285.0,82.8,83.2466,82.5811,82.8175,275285.0
2022-11-14 10:00:00,94.57,94.87,94.36,94.57,167530.0,82.8175,83.0802,82.6336,82.8175,167530.0
2022-11-14 10:30:00,94.58,95.24,94.45,94.88,452052.0,82.8263,83.4042,82.7124,83.089,452052.0
2022-11-14 11:00:00,94.89,94.93,94.58,94.65,241573.0,83.0977,83.1328,82.8263,82.8876,241573.0
2022-11-14 11:30:00,94.65,94.84,94.48,94.78,165557.0,82.8876,83.054,82.7387,83.0014,165557.0
2022-11-14 12:00:00,94.8,94.95,94.69,94.87,128004.0,83.0189,83.1503,82.9226,83.0802,128004.0
2022-11-14 12:30:00,94.86,94.95,94.79,94.85,112008.0,83.0715,83.1503,83.0102,83.0627,112008.0
2022-11-14 13:00:00,94.83,94.99,94.61,94.95,128425.0,83.0452,83.1853,82.8525,83.1503,128425.0
2022-11-14 13:30:00,94.94,95.34,94.92,95.28,78772.0,83.1415,83.4918,83.124,83.4393,78772.0
2022-11-14 14:00:00,95.28,95.37,95.07,95.37,175113.0,83.4393,83.5181,83.2554,83.5181,175113.0
2022-11-14 14:30:00,95.36,95.37,94.74,94.77,162693.0,83.5093,83.5181,82.9664,82.9927,162693.0
2022-11-14 15:00:00,94.77,94.92,94.48,94.68,158304.0,82.9927,83.124,82.7387,82.9138,158304.0
2022-11-14 15:30:00,94.68,94.84,93.87,93.93,798111.0,82.9138,83.054,82.2045,82.257,798111.0
2022-11-15 09:30:00,95.68,96.22,95.11,95.29,271684.0,83.7896,84.2625,83.2904,83.448,271684.0
2022-11-15 10:00:00,95.31,95.41,94.58,95.14,175994.0,83.4655,83.5531,82.8263,83.3167,175994.0
2022-11-15 10:30:00,95.17,95.39,94.96,94.99,130461.0,83.3429,83.5356,83.159,83.1853,130461.0
2022-11-15 11:00:00,94.97,94.97,94.65,94.87,91625.0,83.1678,83.1678,82.8876,83.0802,91625.0
2022-11-15 11:30:00,94.87,95.07,94.68,94.9,95030.0,83.0802,83.2554,82.9138,83.1065,95030.0
2022-11-15 12:00:00,94.9,94.91,94.66,94.74,89728.0,83.1065,83.1153,82.8963,82.9664,89728.0
2022-11-15 12:30:00,94.73,94.87,94.55,94.68,115294.0,82.9576,83.0802,82.8,82.9138,115294.0
2022-11-15 13:00:00,94.67,94.76,94.01,94.14,116018.0,82.9051,82.9839,82.3271,82.4409,116018.0
2022-11-15 13:30:00,94.1,94.42,93.92,94.2,240189.0,82.4059,82.6861,82.2483,82.4935,240189.0
2022-11-15 14:00:00,94.21,94.87,94.09,94.77,186289.0,82.5022,83.0802,82.3972,82.9927,186289.0
2022-11-15 14:30:00,94.73,95.06,94.59,94.88,156146.0,82.9576,83.2466,82.835,83.089,156146.0
2022-11-15 15:00:00,94.89,94.97,94.68,94.85,126601.0,83.0977,83.1678,82.9138,83.0627,126601.0
2022-11-15 15:30:00,94.84,95.07,94.6,94.7,471169.0,83.054,83.2554,82.8438,82.9314,471169.0
2022-11-16 09:30:00,95.26,95.38,94.66,94.77,247841.0,83.4218,83.5268,82.8963,82.9927,247841.0
2022-11-16 10:00:00,94.75,95.39,94.7,95.33,143099.0,82.9751,83.5356,82.9314,83.4831,143099.0
2022-11-16 10:30:00,95.32,95.59,95.17,95.2,132443.0,83.4743,83.7108,83.3429,83.3692,132443.0
2022-11-16 11:00:00,95.2,95.35,95.05,95.17,81997.0,83.3692,83.5006,83.2379,83.3429,81997.0
2022-11-16 11:30:00,95.16,95.24,94.96,95.23,60376.0,83.3342,83.4042,83.159,83.3955,60376.0
2022-11-16 12:00:00,95.17,95.2,94.97,95.03,46384.0,83.3429,83.3692,83.1678,83.2203,46384.0
2022-11-16 12:30:00,95.02,95.06,94.72,94.73,99085.0,83.2116,83.2466,82.9489,82.9576,99085.0
2022-11-16 13:00:00,94.72,94.77,94.64,94.65,48475.0,82.9489,82.9927,82.8788,82.8876,48475.0
2022-11-16 13:30:00,94.66,94.71,94.4,94.48,69558.0,82.8963,82.9401,82.6686,82.7387,69558.0
2022-11-16 14:00:00,94.48,94.57,94.38,94.47,56193.0,82.7387,82.8175,82.6511,82.7299,56193.0
2022-11-16 14:30:00,94.47,94.86,94.38,94.85,72910.0,82.7299,83.0715,82.6511,83.0627,72910.0
2022-11-16 15:00:00,94.85,94.9,94.67,94.82,86176.0,83.0627,83.1065,82.9051,83.0364,86176.0
2022-11-16 15:30:00,94.83,95.02,94.7,94.79,492754.0,83.0452,83.2116,82.9314,83.0102,492754.0
2022-11-17 09:30:00,94.95,95.4,94.69,94.79,157780.0,83.1503,83.5444,82.9226,83.0102,157780.0
2022-11-17 10:00:00,94.79,94.8,94.22,94.34,119808.0,83.0102,83.0189,82.511,82.6161,119808.0
2022-11-17 10:30:00,94.35,94.42,93.82,93.92,172642.0,82.6248,82.6861,82.1607,82.2483,172642.0
2022-11-17 11:00:00,93.92,93.92,93.57,93.67,83434.0,82.2483,82.2483,81.9418,82.0294,83434.0
2022-11-17 11:30:00,93.66,93.88,93.49,93.86,76764.0,82.0206,82.2133,81.8717,82.1957,76764.0
2022-11-17 12:00:00,93.88,94.47,93.88,94.37,160920.0,82.2133,82.7299,82.2133,82.6424,160920.0
2022-11-17 12:30:00,94.36,94.59,94.28,94.47,78337.0,82.6336,82.835,82.5635,82.7299,78337.0
2022-11-17 13:00:00,94.5,94.66,94.42,94.5,40178.0,82.7562,82.8963,82.6861,82.7562,40178.0
2022-11-17 13:30:00,94.5,94.56,94.4,94.55,59788.0,82.7562,82.8088,82.6686,82.8,59788.0
2022-11-17 14:00:00,94.55,94.65,94.49,94.61,56559.0,82.8,82.8876,82.7475,82.8525,56559.0
2022-11-17 14:30:00,94.61,94.69,94.51,94.64,59633.0,82.8525,82.9226,82.765,82.8788,59633.0
2022-11-17 15:00:00,94.66,94.79,94.46,94.55,80945.0,82.8963,83.0102,82.7212,82.8,80945.0
2022-11-17 15:30:00,94.54,95.23,94.54,95.21,423490.0,82.7912,83.3955,82.7912,83.378,423490.0
2022-11-18 09:30:00,96.0,96.35,95.63,95.64,316526.0,84.0698,84.3763,83.7458,83.7545,316526.0
2022-11-18 10:00:00,95.62,95.82,95.42,95.76,136642.0,83.737,83.9122,83.5619,83.8596,136642.0
2022-11-18 10:30:00,95.77,96.02,95.58,95.91,87568.0,83.8684,84.0873,83.702,83.991,87568.0
2022-11-18 11:00:00,95.92,96.39,95.89,96.27,64668.0,83.9997,84.4113,83.9735,84.3062,64668.0
2022-11-18 11:30:00,96.28,96.34,95.97,96.15,79475.0,84.315,84.3675,84.0435,84.2012,79475.0
2022-11-18 12:00:00,96.12,96.14,95.9,96.0,63830.0,84.1749,84.1924,83.9822,84.0698,63830.0
2022-11-18 12:30:00,95.99,96.2,95.89,96.11,66878.0,84.061,84.2449,83.9735,84.1661,66878.0
2022-11-18 13:00:00,96.11,96.45,96.07,96.38,91210.0,84.1661,84.4639,84.1311,84.4026,91210.0
2022-11-18 13:30:00,96.39,96.48,96.11,96.16,87601.0,84.4113,84.4901,84.1661,84.2099,87601.0
2022-11-18 14:00:00,96.17,96.32,95.97,96.14,69853.0,84.2187,84.35,84.0435,84.1924,69853.0
2022-11-18 14:30:00,96.15,96.21,95.96,96.18,93321.0,84.2012,84.2537,84.0348,84.2274,93321.0
2022-11-18 15:00:00,96.17,96.37,96.15,96.37,160054.0,84.2187,84.3938,84.2012,84.3938,160054.0
2022-11-18 15:30:00,96.37,96.61,96.17,96.36,718076.0,84.3938,84.604,84.2187,84.3851,718076.0
2022-11-21 09:30:00,96.61,96.77,96.05,96.67,121529.0,84.604,84.7441,84.1136,84.6565,121529.0
2022-11-21 10:00:00,96.66,96.96,96.55,96.88,114930.0,84.6478,84.9105,84.5514,84.8404,114930.0
2022-11-21 10:30:00,96.85,97.17,96.75,97.15,117721.0,84.8142,85.0944,84.7266,85.0769,117721.0
2022-11-21 11:00:00,97.16,97.16,96.78,96.89,92794.0,85.0856,85.0856,84.7529,84.8492,92794.0
2022-11-21 11:30:00,96.9,96.9,96.6,96.73,85744.0,84.858,84.858,84.5952,84.7091,85744.0
2022-11-21 12:00:00,96.73,96.81,96.58,96.78,42303.0,84.7091,84.7791,84.5777,84.7529,42303.0
2022-11-21 12:30:00,96.78,97.09,96.74,97.04,90858.0,84.7529,85.0243,84.7178,84.9806,90858.0
2022-11-21 13:00:00,97.03,97.32,97.02,97.23,76065.0,84.9718,85.2258,84.963,85.1469,76065.0
2022-11-21 13:30:00,97.23,97.27,96.96,96.97,63647.0,85.1469,85.182,84.9105,84.9193,63647.0
2022-11-21 14:00:00,96.96,97.24,96.84,97.23,91828.0,84.9105,85.1557,84.8054,85.1469,91828.0
2022-11-21 14:30:00,97.24,97.32,97.15,97.3,98985.0,85.1557,85.2258,85.0769,85.2082,98985.0
2022-11-21 15:00:00,97.3,97.46,97.19,97.23,116404.0,85.2082,85.3484,85.1119,85.1469,116404.0
2022-11-21 15:30:00,97.24,97.29,96.77,96.92,357529.0,85.1557,85.1995,84.7441,84.8755,357529.0
2022-11-22 09:30:00,97.33,97.57,96.96,97.08,125668.0,85.2345,85.4447,84.9105,85.0156,125668.0
2022-11-22 10:00:00,97.04,97.19,96.94,97.08,76410.0,84.9806,85.1119,84.893,85.0156,76410.0
2022-11-22 10:30:00,97.13,97.21,96.99,97.16,61333.0,85.0594,85.1294,84.9368,85.0856,61333.0
2022-11-22 11:00:00,97.16,97.16,96.95,97.01,72276.0,85.0856,85.0856,84.9017,84.9543,72276.0
2022-11-22 11:30:00,97.03,97.14,96.97,97.04,51200.0,84.9718,85.0681,84.9193,84.9806,51200.0
2022-11-22 12:00:00,97.04,97.08,96.94,97.0,50237.0,84.9806,85.0156,84.893,84.9455,50237.0
2022-11-22 12:30:00,97.01,97.19,96.96,97.05,33227.0,84.9543,85.1119,84.9105,84.9893,33227.0
2022-11-22 13:00:00,97.07,97.12,96.96,97.09,41540.0,85.0068,85.0506,84.9105,85.0243,41540.0
2022-11-22 13:30:00,97.11,97.17,96.99,97.07,50960.0,85.0419,85.0944,84.9368,85.0068,50960.0
2022-11-22 14:00:00,97.06,97.13,97.0,97.12,48042.0,84.9981,85.0594,84.9455,85.0506,48042.0
2022-11-22 14:30:00,97.11,97.14,97.05,97.1,58488.0,85.0419,85.0681,84.9893,85.0331,58488.0
2022-11-22 15:00:00,97.09,97.16,96.97,97.0,85391.0,85.0243,85.0856,84.9193,84.9455,85391.0
2022-11-22 15:30:00,97.0,97.18,97.0,97.11,326371.0,84.9455,85.1032,84.9455,85.0419,326371.0
2022-11-23 09:30:00,97.45,97.89,97.19,97.66,97549.0,85.3396,85.7249,85.1119,85.5235,97549.0
2022-11-23 10:00:00,97.62,97.73,97.32,97.54,56794.0,85.4885,85.5848,85.2258,85.4184,56794.0
2022-11-23 10:30:00,97.52,97.9,97.5,97.89,73029.0,85.4009,85.7337,85.3834,85.7249,73029.0
2022-11-23 11:00:00,97.9,98.42,97.86,98.39,172896.0,85.7337,86.1891,85.6987,86.1628,172896.0
2022-11-23 11:30:00,98.39,98.47,98.14,98.18,133325.0,86.1628,86.2328,85.9439,85.9789,133325.0
2022-11-23 12:00:00,98.19,98.56,98.18,98.54,67946.0,85.9876,86.3117,85.9789,86.2941,67946.0
2022-11-23 12:30:00,98.53,98.61,98.18,98.23,133541.0,86.2854,86.3554,85.9789,86.0227,133541.0
2022-11-23 13:00:00,98.24,98.31,97.96,98.16,115511.0,86.0314,86.0927,85.7862,85.9614,115511.0
2022-11-23 13:30:00,98.15,98.26,98.04,98.19,80031.0,85.9526,86.0489,85.8563,85.9876,80031.0
2022-11-23 14:00:00,98.22,98.43,97.93,98.06,231570.0,86.0139,86.1978,85.76,85.8738,231570.0
2022-11-23 14:30:00,98.06,98.06,97.72,97.82,71580.0,85.8738,85.8738,85.576,85.6636,71580.0
2022-11-23 15:00:00,97.82,98.02,97.78,97.98,71779.0,85.6636,85.8388,85.6286,85.8037,71779.0
2022-11-23 15:30:00,97.98,98.25,97.92,98.16,286233.0,85.8037,86.0402,85.7512,85.9614,286233.0
2022-11-25 09:30:00,98.01,98.22,97.76,98.17,284843.0,85.83,86.0139,85.6111,85.9701,284843.0
2022-11-25 10:00:00,98.2,98.56,98.16,98.46,64113.0,85.9964,86.3117,85.9614,86.2241,64113.0
2022-11-25 10:30:00,98.45,98.53,98.31,98.48,63262.0,86.2153,86.2854,86.0927,86.2416,63262.0
2022-11-25 11:00:00,98.5,98.58,98.33,98.37,52419.0,86.2591,86.3292,86.1102,86.1453,52419.0
2022-11-25 11:30:00,98.37,98.39,98.18,98.18,77084.0,86.1453,86.1628,85.9789,85.9789,77084.0
2022-11-25 12:00:00,98.18,98.2,97.91,97.95,118439.0,85.9789,85.9964,85.7424,85.7775,118439.0
2022-11-25 12:30:00,97.94,98.3,97.88,98.26,142592.0,85.7687,86.084,85.7162,86.0489,142592.0
2022-11-28 09:30:00,97.32,98.08,96.78,98.01,300699.0,85.2258,85.8913,84.7529,85.83,300699.0
2022-11-28 10:00:00,98.02,98.11,97.78,98.0,94903.0,85.8388,85.9176,85.6286,85.8213,94903.0
2022-11-28 10:30:00,97.98,98.0,97.63,97.8,94981.0,85.8037,85.8213,85.4972,85.6461,94981.0
2022-11-28 11:00:00,97.8,98.12,97.77,98.01,104131.0,85.6461,85.9263,85.6198,85.83,104131.0
2022-11-28 11:30:00,98.01,98.06,97.86,97.96,57758.0,85.83,85.8738,85.6987,85.7862,57758.0
2022-11-28 12:00:00,97.97,98.02,97.73,97.96,72462.0,85.795,85.8388,85.5848,85.7862,72462.0
2022-11-28 12:30:00,97.96,97.99,97.6,97.62,64500.0,85.7862,85.8125,85.471,85.4885,64500.0
2022-11-28 13:00:00,97.61,97.7,97.55,97.59,76752.0,85.4797,85.5585,85.4272,85.4622,76752.0
2022-11-28 13:30:00,97.6,97.68,97.45,97.52,87349.0,85.471,85.541,85.3396,85.4009,87349.0
2022-11-28 14:00:00,97.52,97.69,97.52,97.67,76760.0,85.4009,85.5498,85.4009,85.5323,76760.0
2022-11-28 14:30:00,97.66,97.78,97.58,97.71,88113.0,85.5235,85.6286,85.4534,85.5673,88113.0
2022-11-28 15:00:00,97.68,97.74,97.57,97.69,93558.0,85.541,85.5936,85.4447,85.5498,93558.0
2022-11-28 15:30:00,97.7,97.84,97.58,97.67,359557.0,85.5585,85.6811,85.4534,85.5323,359557.0
2022-11-29 09:30:00,97.82,97.9,97.37,97.46,115936.0,85.6636,85.7337,85.2695,85.3484,115936.0
2022-11-29 10:00:00,97.46,97.73,97.42,97.5,72206.0,85.3484,85.5848,85.3133,85.3834,72206.0
2022-11-29 10:30:00,97.48,97.68,97.33,97.33,125728.0,85.3659,85.541,85.2345,85.2345,125728.0
2022-11-29 11:00:00,97.33,97.41,97.02,97.14,95850.0,85.2345,85.3046,84.963,85.0681,95850.0
2022-11-29 11:30:00,97.13,97.34,97.07,97.17,91336.0,85.0594,85.2433,85.0068,85.0944,91336.0
2022-11-29 12:00:00,97.15,97.34,97.14,97.29,56719.0,85.0769,85.2433,85.0681,85.1995,56719.0
2022-11-29 12:30:00,97.28,97.5,97.28,97.35,45456.0,85.1907,85.3834,85.1907,85.252,45456.0
2022-11-29 13:00:00,97.35,97.57,97.3,97.48,80838.0,85.252,85.4447,85.2082,85.3659,80838.0
2022-11-29 13:30:00,97.49,97.56,97.4,97.54,57975.0,85.3746,85.4359,85.2958,85.4184,57975.0
2022-11-29 14:00:00,97.54,97.79,97.45,97.49,103055.0,85.4184,85.6374,85.3396,85.3746,103055.0
2022-11-29 14:30:00,97.49,97.5,97.31,97.41,81408.0,85.3746,85.3834,85.217,85.3046,81408.0
2022-11-29 15:00:00,97.39,97.71,97.39,97.65,155452.0,85.2871,85.5673,85.2871,85.5147,155452.0
2022-11-29 15:30:00,97.66,97.87,97.58,97.79,316260.0,85.5235,85.7074,85.4534,85.6374,316260.0
2022-11-30 09:30:00,97.95,98.0,97.38,97.41,158481.0,85.7775,85.8213,85.2783,85.3046,158481.0
2022-11-30 10:00:00,97.41,97.52,96.74,96.86,114390.0,85.3046,85.4009,84.7178,84.8229,114390.0
2022-11-30 10:30:00,96.89,97.1,96.74,96.88,90348.0,84.8492,85.0331,84.7178,84.8404,90348.0
2022-11-30 11:00:00,96.89,97.17,96.73,97.12,106315.0,84.8492,85.0944,84.7091,85.0506,106315.0
2022-11-30 11:30:00,97.13,97.39,97.06,97.36,36629.0,85.0594,85.2871,84.9981,85.2608,36629.0
2022-11-30 12:00:00,97.39,97.4,97.1,97.18,50024.0,85.2871,85.2958,85.0331,85.1032,50024.0
2022-11-30 12:30:00,97.18,97.48,97.16,97.28,50800.0,85.1032,85.3659,85.0856,85.1907,50800.0
2022-11-30 13:00:00,97.29,97.48,97.26,97.4,37301.0,85.1995,85.3659,85.1732,85.2958,37301.0
2022-11-30 13:30:00,97.4,98.24,97.33,98.17,96112.0,85.2958,86.0314,85.2345,85.9701,96112.0
2022-11-30 14:00:00,98.17,98.78,98.17,98.75,111664.0,85.9701,86.5043,85.9701,86.478,111664.0
2022-11-30 14:30:00,98.74,99.09,98.7,99.07,110024.0,86.4693,86.7758,86.4343,86.7583,110024.0
2022-11-30 15:00:00,99.08,99.53,99.08,99.5,261855.0,86.767,87.1611,86.767,87.1348,261855.0
2022-11-30 15:30:00,99.5,99.88,99.38,99.7,1198223.0,87.1348,87.4676,87.0298,87.31,1198223.0
2022-12-01 09:30:00,100.06,101.47,99.9,101.38,306497.0,87.6253,88.86,87.4851,88.7812,306497.0
2022-12-01 10:00:00,101.38,101.47,100.88,101.24,274769.0,88.7812,88.86,88.3433,88.6586,274769.0
2022-12-01 10:30:00,101.26,101.29,100.95,101.14,1600638.0,88.6761,88.7024,88.4046,88.571,1600638.0
2022-12-01 11:00:00,101.13,101.26,100.86,101.15,323795.0,88.5623,88.6761,88.3258,88.5798,323795.0
2022-12-01 11:30:00,101.15,101.59,101.07,101.5,235736.0,88.5798,88.9651,88.5097,88.8863,235736.0
2022-12-01 12:00:00,101.5,101.55,101.18,101.55,111820.0,88.8863,88.9301,88.6061,88.9301,111820.0
2022-12-01 12:30:00,101.56,101.7,101.47,101.63,113144.0,88.9388,89.0614,88.86,89.0001,113144.0
2022-12-01 13:00:00,101.61,102.2,101.48,101.71,488080.0,88.9826,89.4993,88.8688,89.0702,488080.0
2022-12-01 13:30:00,101.71,102.12,101.64,102.09,302460.0,89.0702,89.4292,89.0089,89.403,302460.0
2022-12-01 14:00:00,102.1,102.42,101.97,102.41,206869.0,89.4117,89.692,89.2979,89.6832,206869.0
2022-12-01 14:30:00,102.42,102.42,102.06,102.21,188955.0,89.692,89.692,89.3767,89.5081,188955.0
2022-12-01 15:00:00,102.23,102.57,102.13,102.44,308138.0,89.5256,89.8233,89.438,89.7095,308138.0
2022-12-01 15:30:00,102.44,102.67,102.23,102.46,951273.0,89.7095,89.9109,89.5256,89.727,951273.0
2022-12-02 09:30:00,101.51,102.68,101.24,102.65,368152.0,88.8951,89.9197,88.6586,89.8934,368152.0
2022-12-02 10:00:00,102.64,103.25,102.39,103.2,381503.0,89.8846,90.4188,89.6657,90.375,381503.0
2022-12-02 10:30:00,103.2,103.63,103.07,103.56,270796.0,90.375,90.7516,90.2612,90.6903,270796.0
2022-12-02 11:00:00,103.57,103.61,103.26,103.52,202509.0,90.6991,90.7341,90.4276,90.6553,202509.0
2022-12-02 11:30:00,103.52,103.83,103.38,103.55,187827.0,90.6553,90.9267,90.5327,90.6815,187827.0
2022-12-02 12:00:00,103.55,103.8,103.35,103.63,314366.0,90.6815,90.9005,90.5064,90.7516,314366.0
2022-12-02 12:30:00,103.62,103.99,103.61,103.94,375164.0,90.7428,91.0669,90.7341,91.0231,375164.0
2022-12-02 13:00:00,103.95,104.05,103.77,104.02,476098.0,91.0318,91.1194,90.8742,91.0931,476098.0
2022-12-02 13:30:00,104.02,104.05,103.92,103.97,191520.0,91.0931,91.1194,91.0056,91.0493,191520.0
2022-12-02 14:00:00,103.97,104.05,103.86,103.99,195166.0,91.0493,91.1194,90.953,91.0669,195166.0
2022-12-02 14:30:00,103.99,104.05,103.93,104.01,215737.0,91.0669,91.1194,91.0143,91.0844,215737.0
2022-12-02 15:00:00,104.01,104.1,103.84,103.87,195721.0,91.0844,91.1632,90.9355,90.9618,195721.0
2022-12-02 15:30:00,103.87,104.31,103.58,104.29,846234.0,90.9618,91.3471,90.7078,91.3296,846234.0
2022-12-05 09:30:00,103.31,104.06,103.01,103.85,2439440.0,90.4714,91.1282,90.2086,90.9443,2439440.0
2022-12-05 10:00:00,103.82,104.12,103.62,104.07,2375651.0,90.918,91.1807,90.7428,91.1369,2375651.0
2022-12-05 10:30:00,104.11,104.12,103.78,103.8,134465.0,91.1719,91.1807,90.883,90.9005,134465.0
2022-12-05 11:00:00,103.81,103.97,103.55,103.94,295473.0,90.9092,91.0493,90.6815,91.0231,295473.0
2022-12-05 11:30:00,103.95,104.0,103.61,103.63,345305.0,91.0318,91.0756,90.7341,90.7516,345305.0
2022-12-05 12:00:00,103.62,103.92,103.6,103.79,3077252.0,90.7428,91.0056,90.7253,90.8917,3077252.0
2022-12-05 12:30:00,103.79,103.84,103.66,103.72,749607.0,90.8917,90.9355,90.7779,90.8304,749607.0
2022-12-05 13:00:00,103.72,103.84,103.61,103.73,187966.0,90.8304,90.9355,90.7341,90.8392,187966.0
2022-12-05 13:30:00,103.73,103.79,103.6,103.62,1331109.0,90.8392,90.8917,90.7253,90.7428,1331109.0
2022-12-05 14:00:00,103.62,103.71,103.14,103.37,511873.0,90.7428,90.8217,90.3225,90.5239,511873.0
2022-12-05 14:30:00,103.37,103.56,103.23,103.41,234843.0,90.5239,90.6903,90.4013,90.5589,234843.0
2022-12-05 15:00:00,103.41,103.58,103.38,103.51,196167.0,90.5589,90.7078,90.5327,90.6465,196167.0
2022-12-05 15:30:00,103.5,103.62,103.21,103.42,3173631.0,90.6378,90.7428,90.3838,90.5677,3173631.0
2022-12-06 09:30:00,103.42,104.09,103.34,103.94,661600.0,90.5677,91.1544,90.4976,91.0231,661600.0
2022-12-06 10:00:00,103.91,103.99,103.34,103.42,483807.0,90.9968,91.0669,90.4976,90.5677,483807.0
2022-12-06 10:30:00,103.4,103.51,102.8,103.18,834271.0,90.5502,90.6465,90.0247,90.3575,834271.0
2022-12-06 11:00:00,103.18,103.46,102.93,103.15,793229.0,90.3575,90.6027,90.1386,90.3312,793229.0
2022-12-06 11:30:00,103.15,103.21,102.86,103.07,637575.0,90.3312,90.3838,90.0773,90.2612,637575.0
2022-12-06 12:00:00,103.06,103.12,102.92,102.99,160328.0,90.2524,90.305,90.1298,90.1911,160328.0
2022-12-06 12:30:00,102.98,103.06,102.91,102.98,243817.0,90.1824,90.2524,90.1211,90.1824,243817.0
2022-12-06 13:00:00,102.98,102.98,102.03,102.07,161471.0,90.1824,90.1824,89.3504,89.3855,161471.0
2022-12-06 13:30:00,102.04,102.19,101.62,101.75,183089.0,89.3592,89.4905,88.9914,89.1052,183089.0
2022-12-06 14:00:00,101.78,101.82,101.25,101.26,95417.0,89.1315,89.1665,88.6674,88.6761,95417.0
2022-12-06 14:30:00,101.26,101.31,101.03,101.26,121349.0,88.6761,88.7199,88.4747,88.6761,121349.0
2022-12-06 15:00:00,101.25,101.42,101.15,101.17,103629.0,88.6674,88.8162,88.5798,88.5973,103629.0
2022-12-06 15:30:00,101.17,101.68,101.15,101.6,417901.0,88.5973,89.0439,88.5798,88.9739,417901.0
2022-12-07 09:30:00,102.11,102.25,101.37,102.05,524696.0,89.4205,89.5431,88.7725,89.3679,524696.0
2022-12-07 10:00:00,102.02,102.11,101.76,101.89,508545.0,89.3417,89.4205,89.114,89.2278,508545.0
2022-12-07 10:30:00,101.85,101.85,101.15,101.37,164550.0,89.1928,89.1928,88.5798,88.7725,164550.0
2022-12-07 11:00:00,101.38,101.67,101.36,101.52,170613.0,88.7812,89.0352,88.7637,88.9038,170613.0
2022-12-07 11:30:00,101.51,101.72,101.45,101.62,189686.0,88.8951,89.079,88.8425,88.9914,189686.0
2022-12-07 12:00:00,101.63,102.12,101.56,101.98,953992.0,89.0001,89.4292,88.9388,89.3066,953992.0
2022-12-07 12:30:00,102.0,102.25,101.98,102.05,221595.0,89.3242,89.5431,89.3066,89.3679,221595.0
2022-12-07 13:00:00,102.06,102.09,101.92,102.03,126161.0,89.3767,89.403,89.2541,89.3504,126161.0
2022-12-07 13:30:00,102.03,102.03,101.82,101.84,219658.0,89.3504,89.3504,89.1665,89.184,219658.0
2022-12-07 14:00:00,101.84,102.05,101.84,101.98,215685.0,89.184,89.3679,89.184,89.3066,215685.0
2022-12-07 14:30:00,101.98,102.09,101.97,102.05,153617.0,89.3066,89.403,89.2979,89.3679,153617.0
2022-12-07 15:00:00,102.03,102.11,101.94,101.98,243488.0,89.3504,89.4205,89.2716,89.3066,243488.0
2022-12-07 15:30:00,102.0,102.22,101.76,101.86,1277201.0,89.3242,89.5168,89.114,89.2016,1277201.0
2022-12-08 09:30:00,101.72,101.78,101.18,101.54,270291.0,89.079,89.1315,88.6061,88.9213,270291.0
2022-12-08 10:00:00,101.58,101.7,101.11,101.19,137637.0,88.9564,89.0614,88.5448,88.6148,137637.0
2022-12-08 10:30:00,101.21,101.58,101.12,101.56,222679.0,88.6323,88.9564,88.5535,88.9388,222679.0
2022-12-08 11:00:00,101.6,101.9,101.56,101.83,233699.0,88.9739,89.2366,88.9388,89.1753,233699.0
2022-12-08 11:30:00,101.84,101.93,101.58,101.7,136635.0,89.184,89.2629,88.9564,89.0614,136635.0
2022-12-08 12:00:00,101.71,101.75,101.42,101.52,124021.0,89.0702,89.1052,88.8162,88.9038,124021.0
2022-12-08 12:30:00,101.51,101.57,101.13,101.18,120291.0,88.8951,88.9476,88.5623,88.6061,120291.0
2022-12-08 13:00:00,101.18,101.41,101.15,101.38,109994.0,88.6061,88.8075,88.5798,88.7812,109994.0
2022-12-08 13:30:00,101.41,101.74,101.36,101.59,183718.0,88.8075,89.0965,88.7637,88.9651,183718.0
2022-12-08 14:00:00,101.58,101.58,101.01,101.3,126644.0,88.9564,88.9564,88.4572,88.7112,126644.0
2022-12-08 14:30:00,101.31,101.48,101.22,101.43,96061.0,88.7199,88.8688,88.6411,88.825,96061.0
2022-12-08 15:00:00,101.43,101.82,101.33,101.65,153893.0,88.825,89.1665,88.7374,89.0177,153893.0
2022-12-08 15:30:00,101.68,102.17,101.66,102.07,434416.0,89.0439,89.473,89.0264,89.3855,434416.0
2022-12-09 09:30:00,102.15,102.92,101.89,102.44,205315.0,89.4555,90.1298,89.2278,89.7095,205315.0
2022-12-09 10:00:00,102.44,102.65,102.38,102.5,92688.0,89.7095,89.8934,89.6569,89.762,92688.0
2022-12-09 10:30:00,102.51,102.54,102.32,102.5,84219.0,89.7708,89.7971,89.6044,89.762,84219.0
2022-12-09 11:00:00,102.5,102.55,102.28,102.33,674972.0,89.762,89.8058,89.5694,89.6132,674972.0
2022-12-09 11:30:00,102.33,102.51,102.31,102.46,67604.0,89.6132,89.7708,89.5956,89.727,67604.0
2022-12-09 12:00:00,102.48,102.51,102.27,102.34,80583.0,89.7445,89.7708,89.5606,89.6219,80583.0
2022-12-09 12:30:00,102.35,102.46,102.13,102.25,1042280.0,89.6307,89.727,89.438,89.5431,1042280.0
2022-12-09 13:00:00,102.23,102.38,102.17,102.34,80598.0,89.5256,89.6569,89.473,89.6219,80598.0
2022-12-09 13:30:00,102.32,102.44,102.29,102.34,131760.0,89.6044,89.7095,89.5781,89.6219,131760.0
2022-12-09 14:00:00,102.35,102.36,102.09,102.18,128983.0,89.6307,89.6394,89.403,89.4818,128983.0
2022-12-09 14:30:00,102.18,102.23,102.08,102.23,76834.0,89.4818,89.5256,89.3942,89.5256,76834.0
2022-12-09 15:00:00,102.22,102.34,102.19,102.24,121813.0,89.5168,89.6219,89.4905,89.5343,121813.0
2022-12-09 15:30:00,102.24,102.29,101.95,102.08,496070.0,89.5343,89.5781,89.2804,89.3942,496070.0
2022-12-12 09:30:00,102.2,102.37,101.89,102.06,244828.0,89.4993,89.6482,89.2278,89.3767,244828.0
2022-12-12 10:00:00,102.07,102.22,101.62,101.72,115388.0,89.3855,89.5168,88.9914,89.079,115388.0
2022-12-12 10:30:00,101.73,101.97,101.73,101.9,107841.0,89.0877,89.2979,89.0877,89.2366,107841.0
2022-12-12 11:00:00,101.9,102.0,101.86,101.98,140903.0,89.2366,89.3242,89.2016,89.3066,140903.0
2022-12-12 11:30:00,101.97,102.0,101.82,101.98,1061243.0,89.2979,89.3242,89.1665,89.3066,1061243.0
2022-12-12 12:00:00,101.98,102.05,101.87,102.03,75693.0,89.3066,89.3679,89.2103,89.3504,75693.0
2022-12-12 12:30:00,102.02,102.18,101.99,102.13,61209.0,89.3417,89.4818,89.3154,89.438,61209.0
2022-12-12 13:00:00,102.14,102.31,102.07,102.3,57832.0,89.4468,89.5956,89.3855,89.5869,57832.0
2022-12-12 13:30:00,102.3,102.48,102.25,102.47,72973.0,89.5869,89.7445,89.5431,89.7358,72973.0
2022-12-12 14:00:00,102.47,102.53,102.23,102.25,109744.0,89.7358,89.7883,89.5256,89.5431,109744.0
2022-12-12 14:30:00,102.24,102.34,102.09,102.3,71308.0,89.5343,89.6219,89.403,89.5869,71308.0
2022-12-12 15:00:00,102.31,102.72,102.31,102.63,93023.0,89.5956,89.9547,89.5956,89.8759,93023.0
2022-12-12 15:30:00,102.64,102.82,102.55,102.62,530688.0,89.8846,90.0423,89.8058,89.8671,530688.0
2022-12-13 09:30:00,103.45,103.82,103.09,103.14,532270.0,90.594,90.918,90.2787,90.3225,532270.0
2022-12-13 10:00:00,103.16,103.29,100.82,102.87,284581.0,90.34,90.4538,88.2908,90.086,284581.0
2022-12-13 10:30:00,102.88,103.09,102.7,102.89,226736.0,90.0948,90.2787,89.9372,90.1036,226736.0
2022-12-13 11:00:00,102.9,103.22,102.77,102.87,1335273.0,90.1123,90.3925,89.9985,90.086,1335273.0
2022-12-13 11:30:00,102.87,103.08,102.67,102.87,164411.0,90.086,90.2699,89.9109,90.086,164411.0
2022-12-13 12:00:00,102.87,103.03,102.67,102.75,141537.0,90.086,90.2262,89.9109,89.981,141537.0
2022-12-13 12:30:00,102.74,102.95,102.58,102.77,140577.0,89.9722,90.1561,89.8321,89.9985,140577.0
2022-12-13 13:00:00,102.75,103.09,102.75,102.95,170897.0,89.981,90.2787,89.981,90.1561,170897.0
2022-12-13 13:30:00,102.96,103.04,102.78,103.02,136535.0,90.1649,90.2349,90.0072,90.2174,136535.0
2022-12-13 14:00:00,103.0,103.03,102.79,102.96,136423.0,90.1999,90.2262,90.016,90.1649,136423.0
2022-12-13 14:30:00,102.95,103.18,102.82,102.93,184832.0,90.1561,90.3575,90.0423,90.1386,184832.0
2022-12-13 15:00:00,102.92,102.92,102.44,102.67,144923.0,90.1298,90.1298,89.7095,89.9109,144923.0
2022-12-13 15:30:00,102.68,102.81,102.26,102.4,1045432.0,89.9197,90.0335,89.5519,89.6745,1045432.0
2022-12-14 09:30:00,102.76,102.94,102.39,102.5,405835.0,89.9897,90.1473,89.6657,89.762,405835.0
2022-12-14 10:00:00,102.5,102.56,102.33,102.48,177793.0,89.762,89.8146,89.6132,89.7445,177793.0
2022-12-14 10:30:00,102.48,102.7,102.44,102.57,829097.0,89.7445,89.9372,89.7095,89.8233,829097.0
2022-12-14 11:00:00,102.58,102.96,102.46,102.88,286430.0,89.8321,90.1649,89.727,90.0948,286430.0
2022-12-14 11:30:00,102.89,102.95,102.74,102.76,116882.0,90.1036,90.1561,89.9722,89.9897,116882.0
2022-12-14 12:00:00,102.75,102.89,102.7,102.76,149847.0,89.981,90.1036,89.9372,89.9897,149847.0
2022-12-14 12:30:00,102.76,102.83,102.71,102.78,90255.0,89.9897,90.051,89.9459,90.0072,90255.0
2022-12-14 13:00:00,102.77,103.08,102.72,103.0,108290.0,89.9985,90.2699,89.9547,90.1999,108290.0
2022-12-14 13:30:00,103.0,103.07,102.83,102.88,271695.0,90.1999,90.2612,90.051,90.0948,271695.0
2022-12-14 14:00:00,102.84,102.9,102.16,102.27,145721.0,90.0598,90.1123,89.4643,89.5606,145721.0
2022-12-14 14:30:00,102.29,102.37,101.64,102.29,212215.0,89.5781,89.6482,89.0089,89.5781,212215.0
2022-12-14 15:00:00,102.28,103.05,102.21,102.51,294096.0,89.5694,90.2437,89.5081,89.7708,294096.0
2022-12-14 15:30:00,102.5,102.8,102.22,102.46,772178.0,89.762,90.0247,89.5168,89.727,772178.0
2022-12-15 09:30:00,101.96,102.3,101.66,101.68,274369.0,89.2891,89.5869,89.0264,89.0439,274369.0
2022-12-15 10:00:00,101.7,101.82,101.17,101.26,202331.0,89.0614,89.1665,88.5973,88.6761,202331.0
2022-12-15 10:30:00,101.25,101.27,100.64,100.7,168692.0,88.6674,88.6849,88.1332,88.1857,168692.0
2022-12-15 11:00:00,100.7,100.79,100.44,100.65,138780.0,88.1857,88.2645,87.958,88.1419,138780.0
2022-12-15 11:30:00,100.67,100.71,99.81,100.08,133745.0,88.1594,88.1945,87.4063,87.6428,133745.0
2022-12-15 12:00:00,100.09,100.42,99.97,100.27,80592.0,87.6515,87.9405,87.5464,87.8092,80592.0
2022-12-15 12:30:00,100.27,100.39,100.03,100.04,65689.0,87.8092,87.9142,87.599,87.6077,65689.0
2022-12-15 13:00:00,100.05,100.08,99.83,99.92,59443.0,87.6165,87.6428,87.4238,87.5026,59443.0
2022-12-15 13:30:00,99.93,100.37,99.91,100.31,84799.0,87.5114,87.8967,87.4939,87.8442,84799.0
2022-12-15 14:00:00,100.3,100.84,100.28,100.69,121601.0,87.8354,88.3083,87.8179,88.177,121601.0
2022-12-15 14:30:00,100.69,101.12,100.69,101.11,84866.0,88.177,88.5535,88.177,88.5448,84866.0
2022-12-15 15:00:00,101.11,101.44,101.04,101.44,112123.0,88.5448,88.8338,88.4835,88.8338,112123.0
2022-12-15 15:30:00,101.44,101.53,101.19,101.32,414933.0,88.8338,88.9126,88.6148,88.7287,414933.0
2022-12-16 09:30:00,100.53,101.43,100.45,101.23,1232934.0,88.0368,88.825,87.9668,88.6499,1232934.0
2022-12-16 10:00:00,101.25,101.38,100.61,100.62,97678.0,88.6674,88.7812,88.1069,88.1157,97678.0
2022-12-16 10:30:00,100.63,100.71,100.33,100.48,115974.0,88.1244,88.1945,87.8617,87.9931,115974.0
2022-12-16 11:00:00,100.48,100.57,100.07,100.08,139454.0,87.9931,88.0719,87.634,87.6428,139454.0
2022-12-16 11:30:00,100.08,100.24,99.52,99.63,110983.0,87.6428,87.7829,87.1524,87.2487,110983.0
2022-12-16 12:00:00,99.62,99.93,99.5,99.91,130287.0,87.2399,87.5114,87.1348,87.4939,130287.0
2022-12-16 12:30:00,99.91,100.1,99.71,99.74,79198.0,87.4939,87.6603,87.3187,87.345,79198.0
2022-12-16 13:00:00,99.74,100.08,99.74,99.97,73183.0,87.345,87.6428,87.345,87.5464,73183.0
2022-12-16 13:30:00,99.99,100.13,99.91,99.98,73721.0,87.5639,87.6866,87.4939,87.5552,73721.0
2022-12-16 14:00:00,99.92,100.29,99.89,100.01,113467.0,87.5026,87.8267,87.4764,87.5815,113467.0
2022-12-16 14:30:00,99.99,100.45,99.97,100.36,87463.0,87.5639,87.9668,87.5464,87.888,87463.0
2022-12-16 15:00:00,100.36,100.82,100.35,100.77,112668.0,87.888,88.2908,87.8792,88.247,112668.0
2022-12-16 15:30:00,100.77,100.94,100.22,100.25,916440.0,88.247,88.3959,87.7654,87.7916,916440.0
2022-12-19 09:30:00,100.62,101.05,100.34,101.04,162724.0,88.1157,88.4922,87.8705,88.4835,162724.0
2022-12-19 10:00:00,100.97,101.44,100.88,101.4,104718.0,88.4222,88.8338,88.3433,88.7987,104718.0
2022-12-19 10:30:00,101.4,101.4,100.92,100.94,121220.0,88.7987,88.7987,88.3784,88.3959,121220.0
2022-12-19 11:00:00,100.95,100.95,100.58,100.74,74089.0,88.4046,88.4046,88.0806,88.2207,74089.0
2022-12-19 11:30:00,100.72,100.96,100.54,100.89,97343.0,88.2032,88.4134,88.0456,88.3521,97343.0
2022-12-19 12:00:00,100.9,101.08,100.89,100.91,79684.0,88.3609,88.5185,88.3521,88.3696,79684.0
2022-12-19 12:30:00,100.9,101.07,100.72,101.07,66334.0,88.3609,88.5097,88.2032,88.5097,66334.0
2022-12-19 13:00:00,101.08,101.14,100.54,100.56,136012.0,88.5185,88.571,88.0456,88.0631,136012.0
2022-12-19 13:30:00,100.54,100.66,100.14,100.16,181955.0,88.0456,88.1507,87.6953,87.7128,181955.0
2022-12-19 14:00:00,100.16,100.36,100.04,100.11,103906.0,87.7128,87.888,87.6077,87.669,103906.0
2022-12-19 14:30:00,100.11,100.19,99.93,99.99,93274.0,87.669,87.7391,87.5114,87.5639,93274.0
2022-12-19 15:00:00,99.99,100.39,99.95,100.32,130380.0,87.5639,87.9142,87.5289,87.8529,130380.0
2022-12-19 15:30:00,100.32,100.73,100.3,100.58,465564.0,87.8529,88.212,87.8354,88.0806,465564.0
2022-12-20 09:30:00,100.79,100.94,100.24,100.52,201441.0,88.2645,88.3959,87.7829,88.0281,201441.0
2022-12-20 10:00:00,100.57,100.89,100.55,100.8,130972.0,88.0719,88.3521,88.0544,88.2733,130972.0
2022-12-20 10:30:00,100.8,101.15,100.74,101.07,129771.0,88.2733,88.5798,88.2207,88.5097,129771.0
2022-12-20 11:00:00,101.09,101.11,100.53,100.59,129519.0,88.5272,88.5448,88.0368,88.0894,129519.0
2022-12-20 11:30:00,100.59,100.87,100.57,100.75,106534.0,88.0894,88.3346,88.0719,88.2295,106534.0
2022-12-20 12:00:00,100.75,100.94,100.62,100.86,119667.0,88.2295,88.3959,88.1157,88.3258,119667.0
2022-12-20 12:30:00,100.87,101.09,100.77,101.02,131904.0,88.3346,88.5272,88.247,88.4659,131904.0
2022-12-20 13:00:00,101.02,101.24,100.94,101.21,109278.0,88.4659,88.6586,88.3959,88.6323,109278.0
2022-12-20 13:30:00,101.23,101.39,101.1,101.1,105347.0,88.6499,88.79,88.536,88.536,105347.0
2022-12-20 14:00:00,101.1,101.29,101.01,101.08,117435.0,88.536,88.7024,88.4572,88.5185,117435.0
2022-12-20 14:30:00,101.08,101.09,100.91,100.93,123733.0,88.5185,88.5272,88.3696,88.3871,123733.0
2022-12-20 15:00:00,100.92,101.15,100.76,101.14,126601.0,88.3784,88.5798,88.2383,88.571,126601.0
2022-12-20 15:30:00,101.14,101.32,100.91,100.93,521634.0,88.571,88.7287,88.3696,88.3871,521634.0
2022-12-21 09:30:00,99.9,100.36,99.78,100.06,267932.0,88.5904,88.9984,88.484,88.7323,267932.0
2022-12-21 10:00:00,100.08,100.45,99.75,100.0,197829.0,88.7501,89.0782,88.4574,88.6791,197829.0
2022-12-21 10:30:00,100.03,100.41,99.92,100.06,173078.0,88.7057,89.0427,88.6082,88.7323,173078.0
2022-12-21 11:00:00,100.06,100.29,99.97,100.06,204111.0,88.7323,88.9363,88.6525,88.7323,204111.0
2022-12-21 11:30:00,100.06,100.22,99.87,99.98,127000.0,88.7323,88.8742,88.5638,88.6614,127000.0
2022-12-21 12:00:00,99.98,100.05,99.79,99.81,103092.0,88.6614,88.7235,88.4929,88.5106,103092.0
2022-12-21 12:30:00,99.78,99.89,99.69,99.82,118938.0,88.484,88.5816,88.4042,88.5195,118938.0
2022-12-21 13:00:00,99.83,99.98,99.7,99.83,155311.0,88.5284,88.6614,88.4131,88.5284,155311.0
2022-12-21 13:30:00,99.84,100.29,99.84,100.27,121238.0,88.5372,88.9363,88.5372,88.9186,121238.0
2022-12-21 14:00:00,100.28,100.56,100.25,100.25,118871.0,88.9274,89.1757,88.9008,88.9008,118871.0
2022-12-21 14:30:00,100.25,100.33,100.11,100.23,117467.0,88.9008,88.9718,88.7767,88.8831,117467.0
2022-12-21 15:00:00,100.23,100.43,100.19,100.2,104111.0,88.8831,89.0604,88.8476,88.8565,104111.0
2022-12-21 15:30:00,100.2,100.6,100.2,100.52,431125.0,88.8565,89.2112,88.8565,89.1403,431125.0
2022-12-22 09:30:00,100.51,100.61,99.95,100.53,157930.0,89.1314,89.2201,88.6348,89.1491,157930.0
2022-12-22 10:00:00,100.51,100.58,100.17,100.4,131835.0,89.1314,89.1935,88.8299,89.0338,131835.0
2022-12-22 10:30:00,100.38,100.91,100.33,100.77,198730.0,89.0161,89.4861,88.9718,89.362,198730.0
2022-12-22 11:00:00,100.77,100.8,100.47,100.5,87641.0,89.362,89.3886,89.0959,89.1225,87641.0
2022-12-22 11:30:00,100.53,100.79,100.42,100.78,80008.0,89.1491,89.3797,89.0516,89.3708,80008.0
2022-12-22 12:00:00,100.78,100.79,100.12,100.12,79713.0,89.3708,89.3797,88.7855,88.7855,79713.0
2022-12-22 12:30:00,100.14,100.22,100.01,100.16,77812.0,88.8033,88.8742,88.688,88.821,77812.0
2022-12-22 13:00:00,100.15,100.16,99.81,99.89,77093.0,88.8121,88.821,88.5106,88.5816,77093.0
2022-12-22 13:30:00,99.87,99.93,99.73,99.73,100269.0,88.5638,88.6171,88.4397,88.4397,100269.0
2022-12-22 14:00:00,99.73,99.84,99.59,99.78,114549.0,88.4397,88.5372,88.3155,88.484,114549.0
2022-12-22 14:30:00,99.76,100.08,99.62,100.08,161013.0,88.4663,88.7501,88.3421,88.7501,161013.0
2022-12-22 15:00:00,100.06,100.54,100.04,100.52,148826.0,88.7323,89.158,88.7146,89.1403,148826.0
2022-12-22 15:30:00,100.54,100.92,100.38,100.86,418756.0,89.158,89.495,89.0161,89.4418,418756.0
2022-12-23 09:30:00,100.54,101.03,100.31,100.58,151981.0,89.158,89.5925,88.954,89.1935,151981.0
2022-12-23 10:00:00,100.58,101.18,100.57,101.11,74910.0,89.1935,89.7255,89.1846,89.6635,74910.0
2022-12-23 10:30:00,101.12,101.27,101.02,101.09,87998.0,89.6723,89.8054,89.5837,89.6457,87998.0
2022-12-23 11:00:00,101.07,101.35,101.01,101.28,126951.0,89.628,89.8763,89.5748,89.8142,126951.0
2022-12-23 11:30:00,101.29,101.43,101.1,101.3,89118.0,89.8231,89.9472,89.6546,89.832,89118.0
2022-12-23 12:00:00,101.31,101.4,101.22,101.22,60942.0,89.8408,89.9206,89.761,89.761,60942.0
2022-12-23 12:30:00,101.22,101.38,101.15,101.23,78692.0,89.761,89.9029,89.6989,89.7699,78692.0
2022-12-23 13:00:00,101.23,101.34,101.18,101.29,54348.0,89.7699,89.8674,89.7255,89.8231,54348.0
2022-12-23 13:30:00,101.3,101.37,101.17,101.21,57791.0,89.832,89.894,89.7167,89.7521,57791.0
2022-12-23 14:00:00,101.19,101.34,101.02,101.29,71832.0,89.7344,89.8674,89.5837,89.8231,71832.0
2022-12-23 14:30:00,101.27,101.56,101.27,101.55,78847.0,89.8054,90.0625,89.8054,90.0537,78847.0
2022-12-23 15:00:00,101.59,101.64,101.41,101.48,97762.0,90.0891,90.1335,89.9295,89.9916,97762.0
2022-12-23 15:30:00,101.48,101.79,101.38,101.71,321891.0,89.9916,90.2665,89.9029,90.1955,321891.0
2022-12-27 09:30:00,102.08,102.57,101.72,102.06,178160.0,90.5237,90.9582,90.2044,90.5059,178160.0
2022-12-27 10:00:00,102.05,102.56,101.81,102.47,212022.0,90.497,90.9493,90.2842,90.8695,212022.0
2022-12-27 10:30:00,102.47,102.81,102.23,102.64,133943.0,90.8695,91.171,90.6567,91.0203,133943.0
2022-12-27 11:00:00,102.62,102.96,102.46,102.5,198266.0,91.0025,91.304,90.8606,90.8961,198266.0
2022-12-27 11:30:00,102.5,102.78,102.48,102.73,136643.0,90.8961,91.1444,90.8784,91.1001,136643.0
2022-12-27 12:00:00,102.73,102.89,102.65,102.69,201691.0,91.1001,91.242,91.0291,91.0646,201691.0
2022-12-27 12:30:00,102.69,102.78,102.6,102.78,185091.0,91.0646,91.1444,90.9848,91.1444,185091.0
2022-12-27 13:00:00,102.77,102.88,102.72,102.82,124792.0,91.1355,91.2331,91.0912,91.1799,124792.0
2022-12-27 13:30:00,102.82,102.88,102.65,102.71,130953.0,91.1799,91.2331,91.0291,91.0823,130953.0
2022-12-27 14:00:00,102.7,102.71,102.49,102.52,102005.0,91.0735,91.0823,90.8872,90.9138,102005.0
2022-12-27 14:30:00,102.51,102.83,102.5,102.76,128079.0,90.905,91.1887,90.8961,91.1267,128079.0
2022-12-27 15:00:00,102.77,103.0,102.73,102.98,200989.0,91.1355,91.3395,91.1001,91.3218,200989.0
2022-12-27 15:30:00,102.98,102.99,102.55,102.66,641340.0,91.3218,91.3306,90.9404,91.038,641340.0
2022-12-28 09:30:00,103.0,103.15,102.54,102.56,90839.0,91.3395,91.4725,90.9316,90.9493,90839.0
2022-12-28 10:00:00,102.58,102.75,102.11,102.15,75455.0,90.967,91.1178,90.5503,90.5857,75455.0
2022-12-28 10:30:00,102.13,102.26,102.09,102.11,99747.0,90.568,90.6833,90.5325,90.5503,99747.0
2022-12-28 11:00:00,102.13,102.27,101.97,102.03,79302.0,90.568,90.6921,90.4261,90.4793,79302.0
2022-12-28 11:30:00,102.03,102.05,101.68,101.74,81358.0,90.4793,90.497,90.1689,90.2221,81358.0
2022-12-28 12:00:00,101.73,101.74,101.36,101.53,68598.0,90.2133,90.2221,89.8852,90.0359,68598.0
2022-12-28 12:30:00,101.53,101.77,101.5,101.74,70039.0,90.0359,90.2487,90.0093,90.2221,70039.0
2022-12-28 13:00:00,101.75,101.87,101.67,101.84,67989.0,90.231,90.3374,90.1601,90.3108,67989.0
2022-12-28 13:30:00,101.83,101.86,101.34,101.38,81493.0,90.302,90.3286,89.8674,89.9029,81493.0
2022-12-28 14:00:00,101.35,101.41,101.2,101.32,89543.0,89.8763,89.9295,89.7433,89.8497,89543.0
2022-12-28 14:30:00,101.3,101.59,101.27,101.32,191048.0,89.832,90.0891,89.8054,89.8497,191048.0
2022-12-28 15:00:00,101.31,101.35,101.05,101.11,101771.0,89.8408,89.8763,89.6103,89.6635,101771.0
2022-12-28 15:30:00,101.12,101.21,100.87,100.94,255916.0,89.6723,89.7521,89.4506,89.5127,255916.0
2022-12-29 09:30:00,101.09,101.45,100.8,101.12,96630.0,89.6457,89.965,89.3886,89.6723,96630.0
2022-12-29 10:00:00,101.15,101.29,101.02,101.17,94066.0,89.6989,89.8231,89.5837,89.7167,94066.0
2022-12-29 10:30:00,101.18,101.3,101.13,101.21,88241.0,89.7255,89.832,89.6812,89.7521,88241.0
2022-12-29 11:00:00,101.23,101.31,100.99,101.0,105182.0,89.7699,89.8408,89.5571,89.5659,105182.0
2022-12-29 11:30:00,100.99,101.31,100.99,101.16,119183.0,89.5571,89.8408,89.5571,89.7078,119183.0
2022-12-29 12:00:00,101.16,101.33,101.16,101.3,99861.0,89.7078,89.8586,89.7078,89.832,99861.0
2022-12-29 12:30:00,101.3,101.42,101.22,101.38,100914.0,89.832,89.9384,89.761,89.9029,100914.0
2022-12-29 13:00:00,101.39,101.49,101.25,101.28,100567.0,89.9118,90.0004,89.7876,89.8142,100567.0
2022-12-29 13:30:00,101.28,101.33,101.19,101.24,90994.0,89.8142,89.8586,89.7344,89.7787,90994.0
2022-12-29 14:00:00,101.25,101.26,101.09,101.1,83797.0,89.7876,89.7965,89.6457,89.6546,83797.0
2022-12-29 14:30:00,101.1,101.25,101.09,101.19,48296.0,89.6546,89.7876,89.6457,89.7344,48296.0
2022-12-29 15:00:00,101.18,101.28,100.98,101.08,109664.0,89.7255,89.8142,89.5482,89.6369,109664.0
2022-12-29 15:30:00,101.08,101.25,100.97,101.2,321952.0,89.6369,89.7876,89.5393,89.7433,321952.0
2022-12-30 09:30:00,101.06,101.29,100.74,100.9,80954.0,89.6191,89.8231,89.3354,89.4772,80954.0
2022-12-30 10:00:00,100.88,101.05,100.63,100.87,87096.0,89.4595,89.6103,89.2378,89.4506,87096.0
2022-12-30 10:30:00,100.85,100.87,100.41,100.49,67887.0,89.4329,89.4506,89.0427,89.1137,67887.0
2022-12-30 11:00:00,100.49,100.58,100.3,100.36,108951.0,89.1137,89.1935,88.9452,88.9984,108951.0
2022-12-30 11:30:00,100.35,100.52,100.29,100.47,72209.0,88.9895,89.1403,88.9363,89.0959,72209.0
2022-12-30 12:00:00,100.48,100.69,100.47,100.65,60144.0,89.1048,89.291,89.0959,89.2555,60144.0
2022-12-30 12:30:00,100.66,100.74,100.61,100.74,61616.0,89.2644,89.3354,89.2201,89.3354,61616.0
2022-12-30 13:00:00,100.75,100.82,100.44,100.65,147697.0,89.3442,89.4063,89.0693,89.2555,147697.0
2022-12-30 13:30:00,100.64,100.83,100.64,100.71,88548.0,89.2467,89.4152,89.2467,89.3087,88548.0
2022-12-30 14:00:00,100.7,100.75,100.49,100.57,95825.0,89.2999,89.3442,89.1137,89.1846,95825.0
2022-12-30 14:30:00,100.57,100.65,100.48,100.64,95350.0,89.1846,89.2555,89.1048,89.2467,95350.0
2022-12-30 15:00:00,100.64,101.02,100.64,100.97,115926.0,89.2467,89.5837,89.2467,89.5393,115926.0
2022-12-30 15:30:00,100.97,101.41,100.92,101.23,403406.0,89.5393,89.9295,89.495,89.7699,403406.0
2023-01-03 09:30:00,101.51,101.94,101.1,101.21,183166.0,90.0182,90.3995,89.6546,89.7521,183166.0
2023-01-03 10:00:00,101.29,101.43,101.05,101.25,92439.0,89.8231,89.9472,89.6103,89.7876,92439.0
2023-01-03 10:30:00,101.26,101.34,100.9,100.97,87808.0,89.7965,89.8674,89.4772,89.5393,87808.0
2023-01-03 11:00:00,100.98,100.99,100.38,100.58,78070.0,89.5482,89.5571,89.0161,89.1935,78070.0
2023-01-03 11:30:00,100.56,100.75,100.47,100.68,66241.0,89.1757,89.3442,89.0959,89.2821,66241.0
2023-01-03 12:00:00,100.69,100.69,100.42,100.45,79445.0,89.291,89.291,89.0516,89.0782,79445.0
2023-01-03 12:30:00,100.44,100.63,100.19,100.34,112027.0,89.0693,89.2378,88.8476,88.9806,112027.0
2023-01-03 13:00:00,100.35,100.83,100.32,100.77,72351.0,88.9895,89.4152,88.9629,89.362,72351.0
2023-01-03 13:30:00,100.77,100.97,100.75,100.91,54717.0,89.362,89.5393,89.3442,89.4861,54717.0
2023-01-03 14:00:00,100.91,100.94,100.44,100.45,76615.0,89.4861,89.5127,89.0693,89.0782,76615.0
2023-01-03 14:30:00,100.44,100.77,100.22,100.7,66330.0,89.0693,89.362,88.8742,89.2999,66330.0
2023-01-03 15:00:00,100.71,101.12,100.71,100.95,103816.0,89.3087,89.6723,89.3087,89.5216,103816.0
2023-01-03 15:30:00,100.95,101.36,100.94,101.26,443750.0,89.5216,89.8852,89.5127,89.7965,443750.0
2023-01-04 09:30:00,101.51,101.66,101.35,101.57,146232.0,90.0182,90.1512,89.8763,90.0714,146232.0
2023-01-04 10:00:00,101.57,101.67,101.1,101.34,125767.0,90.0714,90.1601,89.6546,89.8674,125767.0
2023-01-04 10:30:00,101.35,101.35,101.07,101.3,149255.0,89.8763,89.8763,89.628,89.832,149255.0
2023-01-04 11:00:00,101.31,101.44,101.14,101.44,269945.0,89.8408,89.9561,89.6901,89.9561,269945.0
2023-01-04 11:30:00,101.45,101.68,101.44,101.44,284703.0,89.965,90.1689,89.9561,89.9561,284703.0
2023-01-04 12:00:00,101.46,101.74,101.41,101.64,296374.0,89.9738,90.2221,89.9295,90.1335,296374.0
2023-01-04 12:30:00,101.64,101.7,101.37,101.37,96783.0,90.1335,90.1867,89.894,89.894,96783.0
2023-01-04 13:00:00,101.36,101.45,101.23,101.24,171347.0,89.8852,89.965,89.7699,89.7787,171347.0
2023-01-04 13:30:00,101.23,101.36,101.11,101.22,114725.0,89.7699,89.8852,89.6635,89.761,114725.0
2023-01-04 14:00:00,101.16,101.33,100.79,100.89,219826.0,89.7078,89.8586,89.3797,89.4684,219826.0
2023-01-04 14:30:00,100.87,100.94,100.68,100.8,352444.0,89.4506,89.5127,89.2821,89.3886,352444.0
2023-01-04 15:00:00,100.8,100.99,100.7,100.88,210301.0,89.3886,89.5571,89.2999,89.4595,210301.0
2023-01-04 15:30:00,100.88,101.24,100.76,101.17,528306.0,89.4595,89.7787,89.3531,89.7167,528306.0
2023-01-05 09:30:00,100.59,100.95,100.45,100.52,155270.0,89.2023,89.5216,89.0782,89.1403,155270.0
2023-01-05 10:00:00,100.5,100.75,100.21,100.28,108780.0,89.1225,89.3442,88.8654,88.9274,108780.0
2023-01-05 10:30:00,100.26,100.38,100.0,100.03,139534.0,88.9097,89.0161,88.6791,88.7057,139534.0
2023-01-05 11:00:00,100.02,100.13,99.76,100.0,126031.0,88.6969,88.7944,88.4663,88.6791,126031.0
2023-01-05 11:30:00,99.99,100.19,99.92,100.16,88190.0,88.6703,88.8476,88.6082,88.821,88190.0
2023-01-05 12:00:00,100.15,100.42,100.15,100.38,126060.0,88.8121,89.0516,88.8121,89.0161,126060.0
2023-01-05 12:30:00,100.38,100.74,100.38,100.63,138204.0,89.0161,89.3354,89.0161,89.2378,138204.0
2023-01-05 13:00:00,100.63,101.0,100.59,100.79,140382.0,89.2378,89.5659,89.2023,89.3797,140382.0
2023-01-05 13:30:00,100.78,100.92,100.7,100.76,177496.0,89.3708,89.495,89.2999,89.3531,177496.0
2023-01-05 14:00:00,100.77,100.92,100.72,100.75,94524.0,89.362,89.495,89.3176,89.3442,94524.0
2023-01-05 14:30:00,100.76,100.98,100.76,100.83,105823.0,89.3531,89.5482,89.3531,89.4152,105823.0
2023-01-05 15:00:00,100.83,100.9,100.73,100.88,84366.0,89.4152,89.4772,89.3265,89.4595,84366.0
2023-01-05 15:30:00,100.89,101.09,100.74,100.83,399169.0,89.4684,89.6457,89.3354,89.4152,399169.0
2023-01-06 09:30:00,102.1,102.94,101.83,102.46,207980.0,90.5414,91.2863,90.302,90.8606,207980.0
2023-01-06 10:00:00,102.52,103.18,102.52,102.82,261521.0,90.9138,91.4991,90.9138,91.1799,261521.0
2023-01-06 10:30:00,102.83,103.37,102.82,103.27,220885.0,91.1887,91.6676,91.1799,91.5789,220885.0
2023-01-06 11:00:00,103.29,103.51,103.26,103.29,162885.0,91.5967,91.7918,91.5701,91.5967,162885.0
2023-01-06 11:30:00,103.3,103.67,103.21,103.54,104472.0,91.6055,91.9337,91.5257,91.8184,104472.0
2023-01-06 12:00:00,103.59,103.69,103.39,103.42,104140.0,91.8627,91.9514,91.6853,91.712,104140.0
2023-01-06 12:30:00,103.42,103.55,103.32,103.51,100501.0,91.712,91.8272,91.6233,91.7918,100501.0
2023-01-06 13:00:00,103.53,103.71,103.35,103.62,191978.0,91.8095,91.9691,91.6499,91.8893,191978.0
2023-01-06 13:30:00,103.63,104.1,103.6,104.1,229690.0,91.8982,92.315,91.8716,92.315,229690.0
2023-01-06 14:00:00,104.09,104.12,103.87,104.02,178041.0,92.3061,92.3327,92.111,92.244,178041.0
2023-01-06 14:30:00,104.02,104.27,103.96,104.09,238436.0,92.244,92.4657,92.1908,92.3061,238436.0
2023-01-06 15:00:00,104.08,104.14,103.73,103.78,214999.0,92.2972,92.3504,91.9869,92.0312,214999.0
2023-01-06 15:30:00,103.77,104.0,103.3,103.44,732561.0,92.0223,92.2263,91.6055,91.7297,732561.0
2023-01-09 09:30:00,104.0,104.43,103.31,103.36,291102.0,92.2263,92.6076,91.6144,91.6587,291102.0
2023-01-09 10:00:00,103.37,103.52,103.2,103.25,152651.0,91.6676,91.8006,91.5169,91.5612,152651.0
2023-01-09 10:30:00,103.25,103.72,103.23,103.62,216074.0,91.5612,91.978,91.5435,91.8893,216074.0
2023-01-09 11:00:00,103.63,103.85,103.62,103.73,168853.0,91.8982,92.0933,91.8893,91.9869,168853.0
2023-01-09 11:30:00,103.74,103.84,103.49,103.69,169078.0,91.9957,92.0844,91.774,91.9514,169078.0
2023-01-09 12:00:00,103.68,103.68,103.3,103.34,146649.0,91.9425,91.9425,91.6055,91.641,146649.0
2023-01-09 12:30:00,103.34,103.34,103.07,103.19,145080.0,91.641,91.641,91.4016,91.508,145080.0
2023-01-09 13:00:00,103.19,103.23,102.96,102.99,89457.0,91.508,91.5435,91.304,91.3306,89457.0
2023-01-09 13:30:00,102.98,103.0,102.8,102.89,105966.0,91.3218,91.3395,91.1621,91.242,105966.0
2023-01-09 14:00:00,102.91,102.99,102.58,102.64,118182.0,91.2597,91.3306,90.967,91.0203,118182.0
2023-01-09 14:30:00,102.64,102.85,102.6,102.62,111072.0,91.0203,91.2065,90.9848,91.0025,111072.0
2023-01-09 15:00:00,102.63,102.71,102.31,102.32,188175.0,91.0114,91.0823,90.7276,90.7365,188175.0
2023-01-09 15:30:00,102.33,102.51,102.28,102.29,466783.0,90.7454,90.905,90.701,90.7099,466783.0
2023-01-10 09:30:00,102.62,102.82,101.94,102.0,127697.0,91.0025,91.1799,90.3995,90.4527,127697.0
2023-01-10 10:00:00,102.0,102.17,101.79,102.06,109941.0,90.4527,90.6035,90.2665,90.5059,109941.0
2023-01-10 10:30:00,102.07,102.18,101.85,102.15,162616.0,90.5148,90.6123,90.3197,90.5857,162616.0
2023-01-10 11:00:00,102.14,102.26,101.79,101.92,653278.0,90.5769,90.6833,90.2665,90.3818,653278.0
2023-01-10 11:30:00,101.95,102.05,101.81,102.0,494810.0,90.4084,90.497,90.2842,90.4527,494810.0
2023-01-10 12:00:00,101.99,102.1,101.85,101.93,83727.0,90.4438,90.5414,90.3197,90.3906,83727.0
2023-01-10 12:30:00,101.94,102.19,101.92,102.16,105513.0,90.3995,90.6212,90.3818,90.5946,105513.0
2023-01-10 13:00:00,102.16,102.29,102.1,102.15,71150.0,90.5946,90.7099,90.5414,90.5857,71150.0
2023-01-10 13:30:00,102.13,102.14,101.9,101.97,102959.0,90.568,90.5769,90.364,90.4261,102959.0
2023-01-10 14:00:00,101.97,102.08,101.88,102.07,125890.0,90.4261,90.5237,90.3463,90.5148,125890.0
2023-01-10 14:30:00,102.09,102.2,101.96,101.98,273577.0,90.5325,90.6301,90.4172,90.435,273577.0
2023-01-10 15:00:00,102.01,102.15,101.95,102.04,95161.0,90.4616,90.5857,90.4084,90.4882,95161.0
2023-01-10 15:30:00,102.04,102.2,101.94,102.18,416961.0,90.4882,90.6301,90.3995,90.6123,416961.0
2023-01-11 09:30:00,102.32,102.96,102.17,102.25,343939.0,90.7365,91.304,90.6035,90.6744,343939.0
2023-01-11 10:00:00,102.26,102.3,101.79,101.8,286219.0,90.6833,90.7187,90.2665,90.2754,286219.0
2023-01-11 10:30:00,101.79,101.82,101.2,101.26,143056.0,90.2665,90.2931,89.7433,89.7965,143056.0
2023-01-11 11:00:00,101.26,101.36,101.01,101.23,150893.0,89.7965,89.8852,89.5748,89.7699,150893.0
2023-01-11 11:30:00,101.24,101.41,101.13,101.13,78716.0,89.7787,89.9295,89.6812,89.6812,78716.0
2023-01-11 12:00:00,101.14,101.29,101.12,101.25,71926.0,89.6901,89.8231,89.6723,89.7876,71926.0
2023-01-11 12:30:00,101.27,101.63,101.13,101.48,155873.0,89.8054,90.1246,89.6812,89.9916,155873.0
2023-01-11 13:00:00,101.49,101.72,101.44,101.65,146949.0,90.0004,90.2044,89.9561,90.1423,146949.0
2023-01-11 13:30:00,101.65,101.88,101.57,101.65,87635.0,90.1423,90.3463,90.0714,90.1423,87635.0
2023-01-11 14:00:00,101.65,101.71,101.42,101.56,121204.0,90.1423,90.1955,89.9384,90.0625,121204.0
2023-01-11 14:30:00,101.57,101.78,101.55,101.77,110877.0,90.0714,90.2576,90.0537,90.2487,110877.0
2023-01-11 15:00:00,101.76,101.83,101.63,101.63,129435.0,90.2399,90.302,90.1246,90.1246,129435.0
2023-01-11 15:30:00,101.64,102.12,101.51,102.06,773056.0,90.1335,90.5591,90.0182,90.5059,773056.0
2023-01-12 09:30:00,102.53,102.56,101.62,101.76,144212.0,90.9227,90.9493,90.1157,90.2399,144212.0
2023-01-12 10:00:00,101.76,101.94,101.6,101.69,265526.0,90.2399,90.3995,90.098,90.1778,265526.0
2023-01-12 10:30:00,101.68,101.87,101.39,101.52,159837.0,90.1689,90.3374,89.9118,90.027,159837.0
2023-01-12 11:00:00,101.52,101.6,101.31,101.33,212465.0,90.027,90.098,89.8408,89.8586,212465.0
2023-01-12 11:30:00,101.32,101.49,101.21,101.34,273938.0,89.8497,90.0004,89.7521,89.8674,273938.0
2023-01-12 12:00:00,101.33,101.44,101.09,101.38,176566.0,89.8586,89.9561,89.6457,89.9029,176566.0
2023-01-12 12:30:00,101.39,101.47,101.29,101.31,144113.0,89.9118,89.9827,89.8231,89.8408,144113.0
2023-01-12 13:00:00,101.3,101.54,101.22,101.3,179332.0,89.832,90.0448,89.761,89.832,179332.0
2023-01-12 13:30:00,101.28,101.58,101.19,101.56,118368.0,89.8142,90.0803,89.7344,90.0625,118368.0
2023-01-12 14:00:00,101.57,101.7,101.43,101.58,133333.0,90.0714,90.1867,89.9472,90.0803,133333.0
2023-01-12 14:30:00,101.57,101.67,101.37,101.46,103045.0,90.0714,90.1601,89.894,89.9738,103045.0
2023-01-12 15:00:00,101.47,101.53,101.13,101.23,105536.0,89.9827,90.0359,89.6812,89.7699,105536.0
2023-01-12 15:30:00,101.23,101.45,101.1,101.44,480212.0,89.7699,89.965,89.6546,89.9561,480212.0
2023-01-13 09:30:00,101.34,101.86,101.3,101.5,101666.0,89.8674,90.3286,89.832,90.0093,101666.0
2023-01-13 10:00:00,101.5,101.67,101.48,101.5,109745.0,90.0093,90.1601,89.9916,90.0093,109745.0
2023-01-13 10:30:00,101.5,101.54,101.32,101.48,100146.0,90.0093,90.0448,89.8497,89.9916,100146.0
2023-01-13 11:00:00,101.49,101.5,101.26,101.31,105495.0,90.0004,90.0093,89.7965,89.8408,105495.0
2023-01-13 11:30:00,101.29,101.36,101.22,101.23,92854.0,89.8231,89.8852,89.761,89.7699,92854.0
2023-01-13 12:00:00,101.23,101.31,101.21,101.26,74536.0,89.7699,89.8408,89.7521,89.7965,74536.0
2023-01-13 12:30:00,101.26,101.37,101.26,101.31,80549.0,89.7965,89.894,89.7965,89.8408,80549.0
2023-01-13 13:00:00,101.32,101.4,101.27,101.32,91459.0,89.8497,89.9206,89.8054,89.8497,91459.0
2023-01-13 13:30:00,101.31,101.38,101.28,101.35,131211.0,89.8408,89.9029,89.8142,89.8763,131211.0
2023-01-13 14:00:00,101.36,101.38,101.3,101.34,108163.0,89.8852,89.9029,89.832,89.8674,108163.0
2023-01-13 14:30:00,101.34,101.48,101.34,101.42,108682.0,89.8674,89.9916,89.8674,89.9384,108682.0
2023-01-13 15:00:00,101.41,101.5,101.36,101.49,129917.0,89.9295,90.0093,89.8852,90.0004,129917.0
2023-01-13 15:30:00,101.5,101.77,101.5,101.7,392953.0,90.0093,90.2487,90.0093,90.1867,392953.0
2023-01-17 09:30:00,102.12,102.46,101.95,102.01,219387.0,90.5591,90.8606,90.4084,90.4616,219387.0
2023-01-17 10:00:00,102.01,102.25,101.73,101.79,130722.0,90.4616,90.6744,90.2133,90.2665,130722.0
2023-01-17 10:30:00,101.8,101.84,101.43,101.44,113742.0,90.2754,90.3108,89.9472,89.9561,113742.0
2023-01-17 11:00:00,101.44,101.47,101.11,101.19,127212.0,89.9561,89.9827,89.6635,89.7344,127212.0
2023-01-17 11:30:00,101.19,101.38,101.13,101.23,117640.0,89.7344,89.9029,89.6812,89.7699,117640.0
2023-01-17 12:00:00,101.21,101.29,101.17,101.17,68033.0,89.7521,89.8231,89.7167,89.7167,68033.0
2023-01-17 12:30:00,101.18,101.26,101.1,101.17,57376.0,89.7255,89.7965,89.6546,89.7167,57376.0
2023-01-17 13:00:00,101.17,101.27,101.12,101.21,86129.0,89.7167,89.8054,89.6723,89.7521,86129.0
2023-01-17 13:30:00,101.2,101.24,101.09,101.14,51315.0,89.7433,89.7787,89.6457,89.6901,51315.0
2023-01-17 14:00:00,101.15,101.23,100.93,100.93,100311.0,89.6989,89.7699,89.5038,89.5038,100311.0
2023-01-17 14:30:00,100.95,101.25,100.94,101.11,109879.0,89.5216,89.7876,89.5127,89.6635,109879.0
2023-01-17 15:00:00,101.1,101.18,101.0,101.03,100367.0,89.6546,89.7255,89.5659,89.5925,100367.0
2023-01-17 15:30:00,101.01,101.34,100.94,101.22,621833.0,89.5748,89.8674,89.5127,89.761,621833.0
2023-01-18 09:30:00,101.01,101.41,100.66,100.84,245084.0,89.5748,89.9295,89.2644,89.424,245084.0
2023-01-18 10:00:00,100.84,100.89,100.22,100.68,112239.0,89.424,89.4684,88.8742,89.2821,112239.0
2023-01-18 10:30:00,100.67,100.67,100.12,100.28,105819.0,89.2733,89.2733,88.7855,88.9274,105819.0
2023-01-18 11:00:00,100.25,100.28,99.86,100.01,132622.0,88.9008,88.9274,88.555,88.688,132622.0
2023-01-18 11:30:00,100.0,100.06,99.69,99.97,172962.0,88.6791,88.7323,88.4042,88.6525,172962.0
2023-01-18 12:00:00,99.96,99.96,99.12,99.14,212596.0,88.6437,88.6437,87.8988,87.9165,212596.0
2023-01-18 12:30:00,99.12,99.17,98.79,98.97,133921.0,87.8988,87.9431,87.6061,87.7657,133921.0
2023-01-18 13:00:00,98.98,99.06,98.65,98.75,155379.0,87.7746,87.8455,87.482,87.5706,155379.0
2023-01-18 13:30:00,98.75,99.12,98.74,98.96,124135.0,87.5706,87.8988,87.5618,87.7569,124135.0
2023-01-18 14:00:00,99.0,99.12,98.84,99.07,344313.0,87.7923,87.8988,87.6504,87.8544,344313.0
2023-01-18 14:30:00,99.06,99.25,98.95,99.21,91544.0,87.8455,88.014,87.748,87.9786,91544.0
2023-01-18 15:00:00,99.22,99.35,99.05,99.25,171953.0,87.9874,88.1027,87.8367,88.014,171953.0
2023-01-18 15:30:00,99.25,99.27,98.97,99.26,662612.0,88.014,88.0318,87.7657,88.0229,662612.0
2023-01-19 09:30:00,100.61,101.94,100.24,101.58,515558.0,89.2201,90.3995,88.892,90.0803,515558.0
2023-01-19 10:00:00,101.59,101.66,100.96,101.2,267471.0,90.0891,90.1512,89.5304,89.7433,267471.0
2023-01-19 10:30:00,101.18,101.71,101.16,101.64,200229.0,89.7255,90.1955,89.7078,90.1335,200229.0
2023-01-19 11:00:00,101.62,101.95,101.57,101.89,131345.0,90.1157,90.4084,90.0714,90.3552,131345.0
2023-01-19 11:30:00,101.91,101.91,101.45,101.57,136652.0,90.3729,90.3729,89.965,90.0714,136652.0
2023-01-19 12:00:00,101.57,101.85,101.54,101.73,103976.0,90.0714,90.3197,90.0448,90.2133,103976.0
2023-01-19 12:30:00,101.73,101.83,101.52,101.61,118286.0,90.2133,90.302,90.027,90.1069,118286.0
2023-01-19 13:00:00,101.6,101.7,101.44,101.62,127826.0,90.098,90.1867,89.9561,90.1157,127826.0
2023-01-19 13:30:00,101.63,101.72,101.46,101.72,97229.0,90.1246,90.2044,89.9738,90.2044,97229.0
2023-01-19 14:00:00,101.73,101.82,101.52,101.71,127940.0,90.2133,90.2931,90.027,90.1955,127940.0
2023-01-19 14:30:00,101.7,101.79,101.46,101.5,122270.0,90.1867,90.2665,89.9738,90.0093,122270.0
2023-01-19 15:00:00,101.5,101.59,101.42,101.58,121987.0,90.0093,90.0891,89.9384,90.0803,121987.0
2023-01-19 15:30:00,101.58,101.59,101.15,101.19,521014.0,90.0803,90.0891,89.6989,89.7344,521014.0
2023-01-20 09:30:00,101.52,101.58,100.89,101.13,643876.0,90.027,90.0803,89.4684,89.6812,643876.0
2023-01-20 10:00:00,101.15,101.43,101.1,101.24,125464.0,89.6989,89.9472,89.6546,89.7787,125464.0
2023-01-20 10:30:00,101.24,101.34,101.08,101.19,129793.0,89.7787,89.8674,89.6369,89.7344,129793.0
2023-01-20 11:00:00,101.2,101.45,101.17,101.37,108104.0,89.7433,89.965,89.7167,89.894,108104.0
2023-01-20 11:30:00,101.37,101.57,101.24,101.24,78873.0,89.894,90.0714,89.7787,89.7787,78873.0
2023-01-20 12:00:00,101.23,101.36,101.2,101.21,88861.0,89.7699,89.8852,89.7433,89.7521,88861.0
2023-01-20 12:30:00,101.2,101.27,101.12,101.25,55074.0,89.7433,89.8054,89.6723,89.7876,55074.0
2023-01-20 13:00:00,101.26,101.3,101.05,101.23,92934.0,89.7965,89.832,89.6103,89.7699,92934.0
2023-01-20 13:30:00,101.23,101.6,101.23,101.55,79551.0,89.7699,90.098,89.7699,90.0537,79551.0
2023-01-20 14:00:00,101.56,101.58,101.35,101.49,93852.0,90.0625,90.0803,89.8763,90.0004,93852.0
2023-01-20 14:30:00,101.52,101.66,101.47,101.59,120770.0,90.027,90.1512,89.9827,90.0891,120770.0
2023-01-20 15:00:00,101.58,101.87,101.55,101.86,287648.0,90.0803,90.3374,90.0537,90.3286,287648.0
2023-01-20 15:30:00,101.87,101.98,101.68,101.8,792164.0,90.3374,90.435,90.1689,90.2754,792164.0
2023-01-23 09:30:00,102.0,102.23,101.78,102.0,315316.0,90.4527,90.6567,90.2576,90.4527,315316.0
2023-01-23 10:00:00,102.03,102.07,101.7,102.03,142105.0,90.4793,90.5148,90.1867,90.4793,142105.0
2023-01-23 10:30:00,102.03,102.08,101.85,101.89,111892.0,90.4793,90.5237,90.3197,90.3552,111892.0
2023-01-23 11:00:00,101.88,102.12,101.84,101.84,128106.0,90.3463,90.5591,90.3108,90.3108,128106.0
2023-01-23 11:30:00,101.84,101.97,101.7,101.95,321882.0,90.3108,90.4261,90.1867,90.4084,321882.0
2023-01-23 12:00:00,101.95,102.0,101.69,101.85,243352.0,90.4084,90.4527,90.1778,90.3197,243352.0
2023-01-23 12:30:00,101.85,102.05,101.8,102.0,105998.0,90.3197,90.497,90.2754,90.4527,105998.0
2023-01-23 13:00:00,101.99,102.2,101.98,102.2,66928.0,90.4438,90.6301,90.435,90.6301,66928.0
2023-01-23 13:30:00,102.2,102.4,102.15,102.17,125126.0,90.6301,90.8074,90.5857,90.6035,125126.0
2023-01-23 14:00:00,102.18,102.18,101.6,101.6,147241.0,90.6123,90.6123,90.098,90.098,147241.0
2023-01-23 14:30:00,101.61,101.76,101.21,101.27,149847.0,90.1069,90.2399,89.7521,89.8054,149847.0
2023-01-23 15:00:00,101.26,101.51,101.23,101.37,154494.0,89.7965,90.0182,89.7699,89.894,154494.0
2023-01-23 15:30:00,101.37,101.42,100.97,101.15,745649.0,89.894,89.9384,89.5393,89.6989,745649.0
2023-01-24 09:30:00,101.17,101.9,100.53,100.55,202107.0,89.7167,90.364,89.1491,89.1669,202107.0
2023-01-24 10:00:00,100.56,100.95,100.4,100.63,75795.0,89.1757,89.5216,89.0338,89.2378,75795.0
2023-01-24 10:30:00,100.64,100.81,100.55,100.76,163199.0,89.2467,89.3974,89.1669,89.3531,163199.0
2023-01-24 11:00:00,100.78,101.07,100.71,100.86,125958.0,89.3708,89.628,89.3087,89.4418,125958.0
2023-01-24 11:30:00,100.85,101.0,100.74,100.8,84542.0,89.4329,89.5659,89.3354,89.3886,84542.0
2023-01-24 12:00:00,100.82,100.84,100.42,100.46,73066.0,89.4063,89.424,89.0516,89.0871,73066.0
2023-01-24 12:30:00,100.45,100.79,100.45,100.78,61098.0,89.0782,89.3797,89.0782,89.3708,61098.0
2023-01-24 13:00:00,100.79,100.97,100.73,100.94,98908.0,89.3797,89.5393,89.3265,89.5127,98908.0
2023-01-24 13:30:00,100.94,101.11,100.83,101.0,85872.0,89.5127,89.6635,89.4152,89.5659,85872.0
2023-01-24 14:00:00,101.0,101.02,100.67,100.91,131541.0,89.5659,89.5837,89.2733,89.4861,131541.0
2023-01-24 14:30:00,100.91,101.13,100.89,101.07,73952.0,89.4861,89.6812,89.4684,89.628,73952.0
2023-01-24 15:00:00,101.07,101.15,100.97,101.03,105183.0,89.628,89.6989,89.5393,89.5925,105183.0
2023-01-24 15:30:00,101.03,101.39,100.99,101.3,882437.0,89.5925,89.9118,89.5571,89.832,882437.0
2023-01-25 09:30:00,102.5,103.9,102.28,103.71,3241482.0,90.8961,92.1376,90.701,91.9691,3241482.0
2023-01-25 10:00:00,103.72,104.06,103.44,103.5,472126.0,91.978,92.2795,91.7297,91.7829,472126.0
2023-01-25 10:30:00,103.5,103.58,103.06,103.15,251192.0,91.7829,91.8538,91.3927,91.4725,251192.0
2023-01-25 11:00:00,103.15,103.24,102.64,102.85,317290.0,91.4725,91.5523,91.0203,91.2065,317290.0
2023-01-25 11:30:00,102.85,103.04,102.48,102.97,1500144.0,91.2065,91.375,90.8784,91.3129,1500144.0
2023-01-25 12:00:00,102.97,103.28,102.86,103.27,200441.0,91.3129,91.5878,91.2154,91.5789,200441.0
2023-01-25 12:30:00,103.28,103.32,103.02,103.05,200950.0,91.5878,91.6233,91.3572,91.3838,200950.0
2023-01-25 13:00:00,103.04,103.36,102.92,103.28,203747.0,91.375,91.6587,91.2686,91.5878,203747.0
2023-01-25 13:30:00,103.28,103.36,103.1,103.3,338683.0,91.5878,91.6587,91.4282,91.6055,338683.0
2023-01-25 14:00:00,103.3,103.55,103.08,103.31,437658.0,91.6055,91.8272,91.4104,91.6144,437658.0
2023-01-25 14:30:00,103.3,103.42,103.24,103.41,360923.0,91.6055,91.712,91.5523,91.7031,360923.0
2023-01-25 15:00:00,103.42,103.45,103.15,103.31,606896.0,91.712,91.7386,91.4725,91.6144,606896.0
2023-01-25 15:30:00,103.32,103.51,103.16,103.39,1866210.0,91.6233,91.7918,91.4814,91.6853,1866210.0
2023-01-26 09:30:00,103.09,103.5,102.45,103.33,432860.0,91.4193,91.7829,90.8518,91.6321,432860.0
2023-01-26 10:00:00,103.38,103.66,103.24,103.37,194069.0,91.6765,91.9248,91.5523,91.6676,194069.0
2023-01-26 10:30:00,103.35,103.58,103.28,103.46,117512.0,91.6499,91.8538,91.5878,91.7474,117512.0
2023-01-26 11:00:00,103.46,103.78,103.39,103.78,204622.0,91.7474,92.0312,91.6853,92.0312,204622.0
2023-01-26 11:30:00,103.79,104.08,103.7,103.79,148837.0,92.0401,92.2972,91.9603,92.0401,148837.0
2023-01-26 12:00:00,103.8,104.08,103.77,103.99,107931.0,92.0489,92.2972,92.0223,92.2174,107931.0
2023-01-26 12:30:00,104.0,104.17,103.99,104.11,195374.0,92.2263,92.377,92.2174,92.3238,195374.0
2023-01-26 13:00:00,104.12,104.29,104.08,104.21,137076.0,92.3327,92.4835,92.2972,92.4125,137076.0
2023-01-26 13:30:00,104.22,104.34,103.92,104.01,169615.0,92.4214,92.5278,92.1553,92.2352,169615.0
2023-01-26 14:00:00,104.0,104.11,103.84,103.92,177891.0,92.2263,92.3238,92.0844,92.1553,177891.0
2023-01-26 14:30:00,103.93,104.21,103.93,104.02,142949.0,92.1642,92.4125,92.1642,92.244,142949.0
2023-01-26 15:00:00,104.01,104.12,103.97,104.11,150970.0,92.2352,92.3327,92.1997,92.3238,150970.0
2023-01-26 15:30:00,104.1,104.35,103.98,104.31,599037.0,92.315,92.5367,92.2086,92.5012,599037.0
2023-01-27 09:30:00,104.31,104.45,103.8,104.02,159716.0,92.5012,92.6253,92.0489,92.244,159716.0
2023-01-27 10:00:00,104.0,104.19,103.7,103.81,197153.0,92.2263,92.3948,91.9603,92.0578,197153.0
2023-01-27 10:30:00,103.82,103.92,103.55,103.71,300037.0,92.0667,92.1553,91.8272,91.9691,300037.0
2023-01-27 11:00:00,103.7,104.0,103.68,103.75,267472.0,91.9603,92.2263,91.9425,92.0046,267472.0
2023-01-27 11:30:00,103.75,103.96,103.65,103.93,176151.0,92.0046,92.1908,91.9159,92.1642,176151.0
2023-01-27 12:00:00,103.94,104.28,103.94,104.11,179696.0,92.1731,92.4746,92.1731,92.3238,179696.0
2023-01-27 12:30:00,104.11,104.38,104.1,104.2,119232.0,92.3238,92.5633,92.315,92.4037,119232.0
2023-01-27 13:00:00,104.21,104.24,104.01,104.15,93299.0,92.4125,92.4391,92.2352,92.3593,93299.0
2023-01-27 13:30:00,104.13,104.17,103.98,104.03,97971.0,92.3416,92.377,92.2086,92.2529,97971.0
2023-01-27 14:00:00,104.03,104.15,103.99,104.13,114008.0,92.2529,92.3593,92.2174,92.3416,114008.0
2023-01-27 14:30:00,104.13,104.24,104.11,104.2,97861.0,92.3416,92.4391,92.3238,92.4037,97861.0
2023-01-27 15:00:00,104.2,104.26,104.07,104.17,121330.0,92.4037,92.4569,92.2884,92.377,121330.0
2023-01-27 15:30:00,104.17,104.23,103.65,103.73,402222.0,92.377,92.4303,91.9159,91.9869,402222.0
2023-01-30 09:30:00,103.32,104.02,103.25,103.86,194388.0,91.6233,92.244,91.5612,92.1021,194388.0
2023-01-30 10:00:00,103.86,104.57,103.86,104.55,210017.0,92.1021,92.7318,92.1021,92.714,210017.0
2023-01-30 10:30:00,104.55,104.58,104.17,104.5,266422.0,92.714,92.7406,92.377,92.6697,266422.0
2023-01-30 11:00:00,104.5,104.59,104.09,104.1,357808.0,92.6697,92.7495,92.3061,92.315,357808.0
2023-01-30 11:30:00,104.08,104.2,103.97,104.06,198445.0,92.2972,92.4037,92.1997,92.2795,198445.0
2023-01-30 12:00:00,104.06,104.15,103.55,104.02,637786.0,92.2795,92.3593,91.8272,92.244,637786.0
2023-01-30 12:30:00,104.06,104.32,104.06,104.13,165811.0,92.2795,92.5101,92.2795,92.3416,165811.0
2023-01-30 13:00:00,104.11,104.33,103.99,104.26,189018.0,92.3238,92.5189,92.2174,92.4569,189018.0
2023-01-30 13:30:00,104.27,104.32,104.09,104.19,126562.0,92.4657,92.5101,92.3061,92.3948,126562.0
2023-01-30 14:00:00,104.19,104.29,104.11,104.13,123783.0,92.3948,92.4835,92.3238,92.3416,123783.0
2023-01-30 14:30:00,104.15,104.17,103.91,103.95,106988.0,92.3593,92.377,92.1465,92.182,106988.0
2023-01-30 15:00:00,103.96,104.16,103.93,103.97,271954.0,92.1908,92.3682,92.1642,92.1997,271954.0
2023-01-30 15:30:00,103.96,104.11,103.76,103.83,505887.0,92.1908,92.3238,92.0135,92.0755,505887.0
2023-01-31 09:30:00,104.21,104.26,103.62,103.99,154894.0,92.4125,92.4569,91.8893,92.2174,154894.0
2023-01-31 10:00:00,103.94,104.11,103.79,103.82,86239.0,92.1731,92.3238,92.0401,92.0667,86239.0
2023-01-31 10:30:00,103.83,103.85,103.31,103.31,136245.0,92.0755,92.0933,91.6144,91.6144,136245.0
2023-01-31 11:00:00,103.33,103.58,103.33,103.46,80483.0,91.6321,91.8538,91.6321,91.7474,80483.0
2023-01-31 11:30:00,103.47,103.61,103.42,103.49,84079.0,91.7563,91.8804,91.712,91.774,84079.0
2023-01-31 12:00:00,103.5,103.57,103.38,103.46,93561.0,91.7829,91.845,91.6765,91.7474,93561.0
2023-01-31 12:30:00,103.45,103.6,103.43,103.51,77934.0,91.7386,91.8716,91.7208,91.7918,77934.0
2023-01-31 13:00:00,103.51,103.73,103.42,103.71,74149.0,91.7918,91.9869,91.712,91.9691,74149.0
2023-01-31 13:30:00,103.72,103.76,103.65,103.72,62524.0,91.978,92.0135,91.9159,91.978,62524.0
2023-01-31 14:00:00,103.73,103.88,103.67,103.69,70775.0,91.9869,92.1199,91.9337,91.9514,70775.0
2023-01-31 14:30:00,103.7,103.96,103.68,103.9,81868.0,91.9603,92.1908,91.9425,92.1376,81868.0
2023-01-31 15:00:00,103.91,104.1,103.91,103.93,158169.0,92.1465,92.315,92.1465,92.1642,158169.0
2023-01-31 15:30:00,103.93,104.27,103.92,104.24,378341.0,92.1642,92.4657,92.1553,92.4391,378341.0
2023-02-01 09:30:00,104.5,105.2,104.15,105.02,366706.0,92.6697,93.2904,92.3593,93.1308,366706.0
2023-02-01 10:00:00,105.04,105.33,104.8,105.26,407623.0,93.1486,93.4057,92.9357,93.3436,407623.0
2023-02-01 10:30:00,105.27,105.42,104.43,104.57,120523.0,93.3525,93.4855,92.6076,92.7318,120523.0
2023-02-01 11:00:00,104.6,104.62,104.31,104.52,92428.0,92.7584,92.7761,92.5012,92.6874,92428.0
2023-02-01 11:30:00,104.55,104.6,104.39,104.42,73483.0,92.714,92.7584,92.5721,92.5987,73483.0
2023-02-01 12:00:00,104.41,104.47,104.28,104.36,127953.0,92.5899,92.6431,92.4746,92.5455,127953.0
2023-02-01 12:30:00,104.37,104.39,104.06,104.14,54804.0,92.5544,92.5721,92.2795,92.3504,54804.0
2023-02-01 13:00:00,104.15,104.3,104.03,104.22,80158.0,92.3593,92.4923,92.2529,92.4214,80158.0
2023-02-01 13:30:00,104.22,104.5,104.19,104.43,60694.0,92.4214,92.6697,92.3948,92.6076,60694.0
2023-02-01 14:00:00,104.34,104.55,104.09,104.29,144865.0,92.5278,92.714,92.3061,92.4835,144865.0
2023-02-01 14:30:00,104.29,105.0,104.02,104.94,202040.0,92.4835,93.1131,92.244,93.0599,202040.0
2023-02-01 15:00:00,104.95,105.21,104.82,105.19,132087.0,93.0687,93.2993,92.9535,93.2816,132087.0
2023-02-01 15:30:00,105.19,105.62,105.19,105.42,446042.0,93.2816,93.6629,93.2816,93.4855,446042.0
2023-02-02 09:30:00,104.59,104.69,103.75,104.19,228902.0,92.7495,92.8382,92.0046,92.3948,228902.0
2023-02-02 10:00:00,104.18,104.21,103.64,104.14,164289.0,92.3859,92.4125,91.907,92.3504,164289.0
2023-02-02 10:30:00,104.15,104.78,104.14,104.69,124663.0,92.3593,92.918,92.3504,92.8382,124663.0
2023-02-02 11:00:00,104.7,104.71,104.34,104.52,102087.0,92.847,92.8559,92.5278,92.6874,102087.0
2023-02-02 11:30:00,104.51,104.57,104.1,104.12,102699.0,92.6786,92.7318,92.315,92.3327,102699.0
2023-02-02 12:00:00,104.11,104.22,104.01,104.19,97838.0,92.3238,92.4214,92.2352,92.3948,97838.0
2023-02-02 12:30:00,104.18,104.27,103.94,103.97,91063.0,92.3859,92.4657,92.1731,92.1997,91063.0
2023-02-02 13:00:00,103.99,104.0,103.4,103.41,102957.0,92.2174,92.2263,91.6942,91.7031,102957.0
2023-02-02 13:30:00,103.41,103.44,103.15,103.22,104958.0,91.7031,91.7297,91.4725,91.5346,104958.0
2023-02-02 14:00:00,103.23,103.3,102.82,102.96,182177.0,91.5435,91.6055,91.1799,91.304,182177.0
2023-02-02 14:30:00,102.97,103.33,102.9,103.23,123116.0,91.3129,91.6321,91.2508,91.5435,123116.0
2023-02-02 15:00:00,103.23,103.95,103.23,103.88,328526.0,91.5435,92.182,91.5435,92.1199,328526.0
2023-02-02 15:30:00,103.88,103.94,103.38,103.53,580628.0,92.1199,92.1731,91.6765,91.8095,580628.0
2023-02-03 09:30:00,103.7,103.77,102.49,102.53,179634.0,91.9603,92.0223,90.8872,90.9227,179634.0
2023-02-03 10:00:00,102.6,102.6,102.11,102.14,155671.0,90.9848,90.9848,90.5503,90.5769,155671.0
2023-02-03 10:30:00,102.14,102.52,101.82,102.05,185774.0,90.5769,90.9138,90.2931,90.497,185774.0
2023-02-03 11:00:00,102.06,102.36,102.03,102.23,135187.0,90.5059,90.772,90.4793,90.6567,135187.0
2023-02-03 11:30:00,102.23,102.27,101.79,102.01,128021.0,90.6567,90.6921,90.2665,90.4616,128021.0
2023-02-03 12:00:00,101.99,102.49,101.99,102.42,108675.0,90.4438,90.8872,90.4438,90.8252,108675.0
2023-02-03 12:30:00,102.41,102.76,102.4,102.52,109516.0,90.8163,91.1267,90.8074,90.9138,109516.0
2023-02-03 13:00:00,102.51,102.74,102.41,102.64,92605.0,90.905,91.1089,90.8163,91.0203,92605.0
2023-02-03 13:30:00,102.63,102.81,102.52,102.8,88086.0,91.0114,91.171,90.9138,91.1621,88086.0
2023-02-03 14:00:00,102.81,102.95,102.66,102.79,119450.0,91.171,91.2952,91.038,91.1533,119450.0
2023-02-03 14:30:00,102.78,102.8,102.53,102.55,121636.0,91.1444,91.1621,90.9227,90.9404,121636.0
2023-02-03 15:00:00,102.55,102.82,102.51,102.71,110141.0,90.9404,91.1799,90.905,91.0823,110141.0
2023-02-03 15:30:00,102.71,102.87,102.54,102.59,460868.0,91.0823,91.2242,90.9316,90.9759,460868.0
2023-02-06 09:30:00,102.55,102.67,101.96,102.42,189545.0,90.9404,91.0469,90.4172,90.8252,189545.0
2023-02-06 10:00:00,102.41,102.46,102.11,102.19,107077.0,90.8163,90.8606,90.5503,90.6212,107077.0
2023-02-06 10:30:00,102.17,102.35,102.06,102.2,93064.0,90.6035,90.7631,90.5059,90.6301,93064.0
2023-02-06 11:00:00,102.18,102.3,102.14,102.21,69647.0,90.6123,90.7187,90.5769,90.6389,69647.0
2023-02-06 11:30:00,102.21,102.21,101.86,102.02,116635.0,90.6389,90.6389,90.3286,90.4704,116635.0
2023-02-06 12:00:00,102.03,102.1,101.84,102.03,101149.0,90.4793,90.5414,90.3108,90.4793,101149.0
2023-02-06 12:30:00,102.04,102.22,102.0,102.17,64168.0,90.4882,90.6478,90.4527,90.6035,64168.0
2023-02-06 13:00:00,102.19,102.6,102.19,102.48,96573.0,90.6212,90.9848,90.6212,90.8784,96573.0
2023-02-06 13:30:00,102.48,102.51,102.3,102.32,69001.0,90.8784,90.905,90.7187,90.7365,69001.0
2023-02-06 14:00:00,102.32,102.49,102.25,102.29,100207.0,90.7365,90.8872,90.6744,90.7099,100207.0
2023-02-06 14:30:00,102.31,102.34,102.15,102.24,68619.0,90.7276,90.7542,90.5857,90.6655,68619.0
2023-02-06 15:00:00,102.24,102.24,101.92,101.92,135889.0,90.6655,90.6655,90.3818,90.3818,135889.0
2023-02-06 15:30:00,101.92,101.99,101.66,101.81,455340.0,90.3818,90.4438,90.1512,90.2842,455340.0
2023-02-07 09:30:00,100.93,101.38,100.63,100.64,201775.0,89.5038,89.9029,89.2378,89.2467,201775.0
2023-02-07 10:00:00,100.65,101.06,100.6,100.99,98698.0,89.2555,89.6191,89.2112,89.5571,98698.0
2023-02-07 10:30:00,100.98,101.23,100.94,101.05,115346.0,89.5482,89.7699,89.5127,89.6103,115346.0
2023-02-07 11:00:00,101.03,101.18,100.98,101.14,88387.0,89.5925,89.7255,89.5482,89.6901,88387.0
2023-02-07 11:30:00,101.16,101.26,101.04,101.08,134740.0,89.7078,89.7965,89.6014,89.6369,134740.0
2023-02-07 12:00:00,101.07,101.36,101.06,101.34,111473.0,89.628,89.8852,89.6191,89.8674,111473.0
2023-02-07 12:30:00,101.35,101.86,101.34,101.69,119263.0,89.8763,90.3286,89.8674,90.1778,119263.0
2023-02-07 13:00:00,101.7,101.94,101.54,101.55,169411.0,90.1867,90.3995,90.0448,90.0537,169411.0
2023-02-07 13:30:00,101.54,101.54,101.15,101.46,187870.0,90.0448,90.0448,89.6989,89.9738,187870.0
2023-02-07 14:00:00,101.47,101.92,101.46,101.88,93440.0,89.9827,90.3818,89.9738,90.3463,93440.0
2023-02-07 14:30:00,101.89,102.0,101.77,101.95,111924.0,90.3552,90.4527,90.2487,90.4084,111924.0
2023-02-07 15:00:00,101.96,102.16,101.87,101.92,155237.0,90.4172,90.5946,90.3374,90.3818,155237.0
2023-02-07 15:30:00,101.91,102.36,101.81,102.2,563026.0,90.3729,90.772,90.2842,90.6301,563026.0
2023-02-08 09:30:00,101.18,101.75,101.05,101.73,188233.0,89.7255,90.231,89.6103,90.2133,188233.0
2023-02-08 10:00:00,101.74,101.76,101.2,101.63,153369.0,90.2221,90.2399,89.7433,90.1246,153369.0
2023-02-08 10:30:00,101.65,101.76,101.4,101.53,107588.0,90.1423,90.2399,89.9206,90.0359,107588.0
2023-02-08 11:00:00,101.52,101.71,101.3,101.51,95946.0,90.027,90.1955,89.832,90.0182,95946.0
2023-02-08 11:30:00,101.52,101.62,101.37,101.53,103376.0,90.027,90.1157,89.894,90.0359,103376.0
2023-02-08 12:00:00,101.52,101.57,101.32,101.48,76478.0,90.027,90.0714,89.8497,89.9916,76478.0
2023-02-08 12:30:00,101.48,101.56,101.39,101.56,71965.0,89.9916,90.0625,89.9118,90.0625,71965.0
2023-02-08 13:00:00,101.55,101.83,101.45,101.71,232583.0,90.0537,90.302,89.965,90.1955,232583.0
2023-02-08 13:30:00,101.7,101.78,101.57,101.61,116599.0,90.1867,90.2576,90.0714,90.1069,116599.0
2023-02-08 14:00:00,101.61,101.68,101.46,101.57,103399.0,90.1069,90.1689,89.9738,90.0714,103399.0
2023-02-08 14:30:00,101.56,101.73,101.49,101.7,93914.0,90.0625,90.2133,90.0004,90.1867,93914.0
2023-02-08 15:00:00,101.7,101.7,101.38,101.54,173493.0,90.1867,90.1867,89.9029,90.0448,173493.0
2023-02-08 15:30:00,101.54,101.65,101.24,101.33,644995.0,90.0448,90.1423,89.7787,89.8586,644995.0
2023-02-09 09:30:00,102.39,103.24,101.8,101.95,215926.0,90.7986,91.5523,90.2754,90.4084,215926.0
2023-02-09 10:00:00,101.93,102.33,101.56,102.26,98085.0,90.3906,90.7454,90.0625,90.6833,98085.0
2023-02-09 10:30:00,102.25,102.31,101.63,101.77,102940.0,90.6744,90.7276,90.1246,90.2487,102940.0
2023-02-09 11:00:00,101.73,101.93,101.5,101.89,93664.0,90.2133,90.3906,90.0093,90.3552,93664.0
2023-02-09 11:30:00,101.87,102.12,101.43,101.84,185750.0,90.3374,90.5591,89.9472,90.3108,185750.0
2023-02-09 12:00:00,101.87,102.02,101.77,101.83,123010.0,90.3374,90.4704,90.2487,90.302,123010.0
2023-02-09 12:30:00,101.83,101.89,101.39,101.66,105800.0,90.302,90.3552,89.9118,90.1512,105800.0
2023-02-09 13:00:00,101.66,102.09,101.6,101.97,114130.0,90.1512,90.5325,90.098,90.4261,114130.0
2023-02-09 13:30:00,101.97,102.26,101.91,102.2,176428.0,90.4261,90.6833,90.3729,90.6301,176428.0
2023-02-09 14:00:00,102.19,102.29,101.96,102.26,118911.0,90.6212,90.7099,90.4172,90.6833,118911.0
2023-02-09 14:30:00,102.26,102.41,102.15,102.31,108672.0,90.6833,90.8163,90.5857,90.7276,108672.0
2023-02-09 15:00:00,102.3,102.41,102.14,102.23,149144.0,90.7187,90.8163,90.5769,90.6567,149144.0
2023-02-09 15:30:00,102.22,102.63,102.02,102.03,607809.0,90.6478,91.0114,90.4704,90.4793,607809.0
2023-02-10 09:30:00,102.17,102.49,101.06,101.57,200263.0,90.6035,90.8872,89.6191,90.0714,200263.0
2023-02-10 10:00:00,101.58,101.76,101.4,101.56,140817.0,90.0803,90.2399,89.9206,90.0625,140817.0
2023-02-10 10:30:00,101.53,101.6,100.98,101.27,142685.0,90.0359,90.098,89.5482,89.8054,142685.0
2023-02-10 11:00:00,101.29,101.52,101.22,101.46,130550.0,89.8231,90.027,89.761,89.9738,130550.0
2023-02-10 11:30:00,101.46,101.85,101.33,101.84,119226.0,89.9738,90.3197,89.8586,90.3108,119226.0
2023-02-10 12:00:00,101.85,102.0,101.41,101.47,151449.0,90.3197,90.4527,89.9295,89.9827,151449.0
2023-02-10 12:30:00,101.44,101.6,101.13,101.39,103818.0,89.9561,90.098,89.6812,89.9118,103818.0
2023-02-10 13:00:00,101.41,101.76,101.26,101.76,92791.0,89.9295,90.2399,89.7965,90.2399,92791.0
2023-02-10 13:30:00,101.76,101.98,101.71,101.97,80284.0,90.2399,90.435,90.1955,90.4261,80284.0
2023-02-10 14:00:00,101.99,102.07,101.75,102.04,94899.0,90.4438,90.5148,90.231,90.4882,94899.0
2023-02-10 14:30:00,102.03,102.31,101.99,102.3,149454.0,90.4793,90.7276,90.4438,90.7187,149454.0
2023-02-10 15:00:00,102.31,102.35,102.18,102.29,174007.0,90.7276,90.7631,90.6123,90.7099,174007.0
2023-02-10 15:30:00,102.29,102.4,102.13,102.35,492543.0,90.7099,90.8074,90.568,90.7631,492543.0
2023-02-13 09:30:00,102.79,103.01,102.56,102.98,128962.0,91.1533,91.3484,90.9493,91.3218,128962.0
2023-02-13 10:00:00,103.0,103.54,102.96,103.41,95121.0,91.3395,91.8184,91.304,91.7031,95121.0
2023-02-13 10:30:00,103.43,103.58,103.31,103.52,102361.0,91.7208,91.8538,91.6144,91.8006,102361.0
2023-02-13 11:00:00,103.52,103.63,103.4,103.45,100777.0,91.8006,91.8982,91.6942,91.7386,100777.0
2023-02-13 11:30:00,103.46,103.79,103.44,103.66,93434.0,91.7474,92.0401,91.7297,91.9248,93434.0
2023-02-13 12:00:00,103.64,103.65,103.25,103.36,102494.0,91.907,91.9159,91.5612,91.6587,102494.0
2023-02-13 12:30:00,103.37,103.63,103.36,103.55,72201.0,91.6676,91.8982,91.6587,91.8272,72201.0
2023-02-13 13:00:00,103.56,103.56,103.43,103.49,50104.0,91.8361,91.8361,91.7208,91.774,50104.0
2023-02-13 13:30:00,103.51,103.7,103.5,103.68,63674.0,91.7918,91.9603,91.7829,91.9425,63674.0
2023-02-13 14:00:00,103.7,103.79,103.6,103.67,112758.0,91.9603,92.0401,91.8716,91.9337,112758.0
2023-02-13 14:30:00,103.67,103.7,103.37,103.4,92547.0,91.9337,91.9603,91.6676,91.6942,92547.0
2023-02-13 15:00:00,103.38,103.44,103.3,103.38,112378.0,91.6765,91.7297,91.6055,91.6765,112378.0
2023-02-13 15:30:00,103.38,103.78,103.37,103.74,451791.0,91.6765,92.0312,91.6676,91.9957,451791.0
2023-02-14 09:30:00,103.49,103.57,103.11,103.52,201684.0,91.774,91.845,91.437,91.8006,201684.0
2023-02-14 10:00:00,103.5,103.52,103.18,103.19,150704.0,91.7829,91.8006,91.4991,91.508,150704.0
2023-02-14 10:30:00,103.19,103.19,102.57,102.59,153627.0,91.508,91.508,90.9582,90.9759,153627.0
2023-02-14 11:00:00,102.61,102.93,102.58,102.67,83510.0,90.9937,91.2774,90.967,91.0469,83510.0
2023-02-14 11:30:00,102.66,102.66,102.24,102.31,107205.0,91.038,91.038,90.6655,90.7276,107205.0
2023-02-14 12:00:00,102.3,102.57,102.24,102.37,75519.0,90.7187,90.9582,90.6655,90.7808,75519.0
2023-02-14 12:30:00,102.37,102.54,102.29,102.52,83150.0,90.7808,90.9316,90.7099,90.9138,83150.0
2023-02-14 13:00:00,102.52,102.75,102.46,102.51,111244.0,90.9138,91.1178,90.8606,90.905,111244.0
2023-02-14 13:30:00,102.52,102.54,102.29,102.48,125514.0,90.9138,90.9316,90.7099,90.8784,125514.0
2023-02-14 14:00:00,102.48,102.6,102.34,102.52,136079.0,90.8784,90.9848,90.7542,90.9138,136079.0
2023-02-14 14:30:00,102.53,102.68,102.46,102.54,115517.0,90.9227,91.0557,90.8606,90.9316,115517.0
2023-02-14 15:00:00,102.55,102.61,102.23,102.23,129249.0,90.9404,90.9937,90.6567,90.6567,129249.0
2023-02-14 15:30:00,102.23,102.23,101.61,101.71,525283.0,90.6567,90.6567,90.1069,90.1955,525283.0
2023-02-15 09:30:00,101.47,101.47,100.74,100.98,160039.0,89.9827,89.9827,89.3354,89.5482,160039.0
2023-02-15 10:00:00,100.96,101.02,100.4,100.71,108037.0,89.5304,89.5837,89.0338,89.3087,108037.0
2023-02-15 10:30:00,100.73,100.85,100.47,100.47,112042.0,89.3265,89.4329,89.0959,89.0959,112042.0
2023-02-15 11:00:00,100.46,100.91,100.43,100.84,134584.0,89.0871,89.4861,89.0604,89.424,134584.0
2023-02-15 11:30:00,100.84,101.09,100.82,101.04,95390.0,89.424,89.6457,89.4063,89.6014,95390.0
2023-02-15 12:00:00,101.03,101.03,100.51,100.52,86105.0,89.5925,89.5925,89.1314,89.1403,86105.0
2023-02-15 12:30:00,100.52,100.63,100.41,100.47,83325.0,89.1403,89.2378,89.0427,89.0959,83325.0
2023-02-15 13:00:00,100.48,100.56,100.41,100.5,73316.0,89.1048,89.1757,89.0427,89.1225,73316.0
2023-02-15 13:30:00,100.5,100.59,100.46,100.5,62455.0,89.1225,89.2023,89.0871,89.1225,62455.0
2023-02-15 14:00:00,100.51,100.51,100.27,100.36,92429.0,89.1314,89.1314,88.9186,88.9984,92429.0
2023-02-15 14:30:00,100.39,100.57,100.37,100.55,104500.0,89.025,89.1846,89.0072,89.1669,104500.0
2023-02-15 15:00:00,100.54,100.83,100.54,100.81,139303.0,89.158,89.4152,89.158,89.3974,139303.0
2023-02-15 15:30:00,100.81,101.11,100.76,101.11,477933.0,89.3974,89.6635,89.3531,89.6635,477933.0
2023-02-16 09:30:00,100.26,100.49,99.05,99.22,198046.0,88.9097,89.1137,87.8367,87.9874,198046.0
2023-02-16 10:00:00,99.2,99.76,99.13,99.69,140957.0,87.9697,88.4663,87.9076,88.4042,140957.0
2023-02-16 10:30:00,99.69,99.96,99.6,99.96,115427.0,88.4042,88.6437,88.3244,88.6437,115427.0
2023-02-16 11:00:00,99.97,100.23,99.87,100.22,76153.0,88.6525,88.8831,88.5638,88.8742,76153.0
2023-02-16 11:30:00,100.23,100.46,100.12,100.46,83019.0,88.8831,89.0871,88.7855,89.0871,83019.0
2023-02-16 12:00:00,100.47,100.85,100.4,100.46,92180.0,89.0959,89.4329,89.0338,89.0871,92180.0
2023-02-16 12:30:00,100.47,100.78,100.44,100.6,79434.0,89.0959,89.3708,89.0693,89.2112,79434.0
2023-02-16 13:00:00,100.61,100.77,100.53,100.66,82706.0,89.2201,89.362,89.1491,89.2644,82706.0
2023-02-16 13:30:00,100.65,100.93,100.63,100.92,100636.0,89.2555,89.5038,89.2378,89.495,100636.0
2023-02-16 14:00:00,100.93,101.18,100.89,101.12,93731.0,89.5038,89.7255,89.4684,89.6723,93731.0
2023-02-16 14:30:00,101.11,101.26,100.88,100.89,75052.0,89.6635,89.7965,89.4595,89.4684,75052.0
2023-02-16 15:00:00,100.91,100.93,100.57,100.65,93844.0,89.4861,89.5038,89.1846,89.2555,93844.0
2023-02-16 15:30:00,100.64,100.66,100.22,100.28,314201.0,89.2467,89.2644,88.8742,88.9274,314201.0
2023-02-17 09:30:00,100.26,100.37,99.95,100.12,263320.0,88.9097,89.0072,88.6348,88.7855,263320.0
2023-02-17 10:00:00,100.14,100.62,100.12,100.59,131283.0,88.8033,89.2289,88.7855,89.2023,131283.0
2023-02-17 10:30:00,100.58,100.71,100.45,100.56,101298.0,89.1935,89.3087,89.0782,89.1757,101298.0
2023-02-17 11:00:00,100.56,100.77,100.54,100.67,134228.0,89.1757,89.362,89.158,89.2733,134228.0
2023-02-17 11:30:00,100.69,100.81,100.62,100.73,118461.0,89.291,89.3974,89.2289,89.3265,118461.0
2023-02-17 12:00:00,100.72,101.04,100.7,100.9,99794.0,89.3176,89.6014,89.2999,89.4772,99794.0
2023-02-17 12:30:00,100.9,100.99,100.63,100.68,96522.0,89.4772,89.5571,89.2378,89.2821,96522.0
2023-02-17 13:00:00,100.67,100.74,100.6,100.72,88769.0,89.2733,89.3354,89.2112,89.3176,88769.0
2023-02-17 13:30:00,100.72,101.07,100.61,101.06,115180.0,89.3176,89.628,89.2201,89.6191,115180.0
2023-02-17 14:00:00,101.04,101.45,101.04,101.42,141476.0,89.6014,89.965,89.6014,89.9384,141476.0
2023-02-17 14:30:00,101.42,101.66,101.36,101.48,137731.0,89.9384,90.1512,89.8852,89.9916,137731.0
2023-02-17 15:00:00,101.48,101.9,101.47,101.81,177257.0,89.9916,90.364,89.9827,90.2842,177257.0
2023-02-17 15:30:00,101.81,102.0,101.68,101.86,563955.0,90.2842,90.4527,90.1689,90.3286,563955.0
2023-02-21 09:30:00,101.49,101.59,100.79,100.96,250252.0,90.0004,90.0891,89.3797,89.5304,250252.0
2023-02-21 10:00:00,100.93,101.16,100.78,100.95,151394.0,89.5038,89.7078,89.3708,89.5216,151394.0
2023-02-21 10:30:00,100.96,100.96,100.1,100.16,136928.0,89.5304,89.5304,88.7678,88.821,136928.0
2023-02-21 11:00:00,100.17,100.44,100.16,100.38,106402.0,88.8299,89.0693,88.821,89.0161,106402.0
2023-02-21 11:30:00,100.38,100.52,100.26,100.46,94445.0,89.0161,89.1403,88.9097,89.0871,94445.0
2023-02-21 12:00:00,100.47,100.7,100.44,100.63,66344.0,89.0959,89.2999,89.0693,89.2378,66344.0
2023-02-21 12:30:00,100.63,100.81,100.55,100.73,55716.0,89.2378,89.3974,89.1669,89.3265,55716.0
2023-02-21 13:00:00,100.71,100.73,100.42,100.45,68388.0,89.3087,89.3265,89.0516,89.0782,68388.0
2023-02-21 13:30:00,100.43,100.47,99.67,99.68,324760.0,89.0604,89.0959,88.3865,88.3954,324760.0
2023-02-21 14:00:00,99.68,100.0,99.67,100.0,106356.0,88.3954,88.6791,88.3865,88.6791,106356.0
2023-02-21 14:30:00,100.0,100.2,99.99,100.17,123513.0,88.6791,88.8565,88.6703,88.8299,123513.0
2023-02-21 15:00:00,100.18,100.23,99.95,100.01,129679.0,88.8387,88.8831,88.6348,88.688,129679.0
2023-02-21 15:30:00,100.02,100.12,99.73,99.98,531522.0,88.6969,88.7855,88.4397,88.6614,531522.0
2023-02-22 09:30:00,99.92,100.73,99.55,100.71,163088.0,88.6082,89.3265,88.2801,89.3087,163088.0
2023-02-22 10:00:00,100.69,101.22,100.67,101.13,133114.0,89.291,89.761,89.2733,89.6812,133114.0
2023-02-22 10:30:00,101.1,101.11,100.6,100.85,100006.0,89.6546,89.6635,89.2112,89.4329,100006.0
2023-02-22 11:00:00,100.84,100.92,100.74,100.83,58065.0,89.424,89.495,89.3354,89.4152,58065.0
2023-02-22 11:30:00,100.83,100.84,100.62,100.74,56001.0,89.4152,89.424,89.2289,89.3354,56001.0
2023-02-22 12:00:00,100.74,100.74,100.54,100.65,60336.0,89.3354,89.3354,89.158,89.2555,60336.0
2023-02-22 12:30:00,100.64,100.7,100.4,100.44,90340.0,89.2467,89.2999,89.0338,89.0693,90340.0
2023-02-22 13:00:00,100.45,100.59,100.38,100.56,63406.0,89.0782,89.2023,89.0161,89.1757,63406.0
2023-02-22 13:30:00,100.55,100.6,100.36,100.44,137747.0,89.1669,89.2112,88.9984,89.0693,137747.0
2023-02-22 14:00:00,100.44,100.57,99.96,99.96,110506.0,89.0693,89.1846,88.6437,88.6437,110506.0
2023-02-22 14:30:00,99.94,99.96,99.44,99.5,160028.0,88.6259,88.6437,88.1825,88.2357,160028.0
2023-02-22 15:00:00,99.51,99.54,99.3,99.34,118938.0,88.2446,88.2712,88.0584,88.0938,118938.0
2023-02-22 15:30:00,99.36,99.62,99.24,99.62,496066.0,88.1116,88.3421,88.0052,88.3421,496066.0
2023-02-23 09:30:00,99.73,99.98,99.41,99.63,195362.0,88.4397,88.6614,88.1559,88.351,195362.0
2023-02-23 10:00:00,99.64,99.78,99.52,99.64,84543.0,88.3599,88.484,88.2535,88.3599,84543.0
2023-02-23 10:30:00,99.63,99.8,99.54,99.62,125886.0,88.351,88.5018,88.2712,88.3421,125886.0
2023-02-23 11:00:00,99.63,99.72,99.06,99.12,86491.0,88.351,88.4308,87.8455,87.8988,86491.0
2023-02-23 11:30:00,99.12,99.31,98.89,98.99,100042.0,87.8988,88.0672,87.6948,87.7835,100042.0
2023-02-23 12:00:00,98.99,99.1,98.92,98.99,77424.0,87.7835,87.881,87.7214,87.7835,77424.0
2023-02-23 12:30:00,98.97,99.12,98.92,99.02,55235.0,87.7657,87.8988,87.7214,87.8101,55235.0
2023-02-23 13:00:00,99.02,99.18,99.01,99.18,67522.0,87.8101,87.952,87.8012,87.952,67522.0
2023-02-23 13:30:00,99.18,99.21,98.99,99.17,147072.0,87.952,87.9786,87.7835,87.9431,147072.0
2023-02-23 14:00:00,99.16,99.48,99.12,99.44,101245.0,87.9342,88.218,87.8988,88.1825,101245.0
2023-02-23 14:30:00,99.44,99.57,99.4,99.56,70357.0,88.1825,88.2978,88.1471,88.2889,70357.0
2023-02-23 15:00:00,99.55,99.71,99.46,99.61,125186.0,88.2801,88.422,88.2003,88.3333,125186.0
2023-02-23 15:30:00,99.6,99.86,99.59,99.84,443372.0,88.3244,88.555,88.3155,88.5372,443372.0
2023-02-24 09:30:00,98.88,99.21,98.48,98.5,301964.0,87.6859,87.9786,87.3312,87.3489,301964.0
2023-02-24 10:00:00,98.48,98.98,98.41,98.5,248681.0,87.3312,87.7746,87.2691,87.3489,248681.0
2023-02-24 10:30:00,98.48,98.61,97.96,98.12,205257.0,87.3312,87.4465,86.8701,87.012,205257.0
2023-02-24 11:00:00,98.12,98.81,98.1,98.71,187074.0,87.012,87.6238,86.9942,87.5352,187074.0
2023-02-24 11:30:00,98.72,98.88,98.43,98.47,86923.0,87.544,87.6859,87.2869,87.3223,86923.0
2023-02-24 12:00:00,98.48,98.55,98.36,98.46,87943.0,87.3312,87.3933,87.2248,87.3135,87943.0
2023-02-24 12:30:00,98.48,98.52,98.3,98.36,64525.0,87.3312,87.3667,87.1716,87.2248,64525.0
2023-02-24 13:00:00,98.36,98.62,98.29,98.56,144037.0,87.2248,87.4554,87.1627,87.4021,144037.0
2023-02-24 13:30:00,98.54,98.8,98.4,98.75,106326.0,87.3844,87.615,87.2603,87.5706,106326.0
2023-02-24 14:00:00,98.76,98.88,98.59,98.59,65309.0,87.5795,87.6859,87.4288,87.4288,65309.0
2023-02-24 14:30:00,98.59,98.72,98.35,98.69,71665.0,87.4288,87.544,87.2159,87.5174,71665.0
2023-02-24 15:00:00,98.69,98.84,98.65,98.69,90569.0,87.5174,87.6504,87.482,87.5174,90569.0
2023-02-24 15:30:00,98.68,98.68,97.43,98.58,511138.0,87.5086,87.5086,86.4001,87.4199,511138.0
2023-02-27 09:30:00,99.08,99.18,98.54,98.91,172496.0,87.8633,87.952,87.3844,87.7125,172496.0
2023-02-27 10:00:00,98.97,99.16,98.83,99.06,209820.0,87.7657,87.9342,87.6416,87.8455,209820.0
2023-02-27 10:30:00,99.05,99.17,98.55,98.61,117753.0,87.8367,87.9431,87.3933,87.4465,117753.0
2023-02-27 11:00:00,98.61,98.74,98.3,98.34,150697.0,87.4465,87.5618,87.1716,87.2071,150697.0
2023-02-27 11:30:00,98.33,98.47,98.15,98.36,131364.0,87.1982,87.3223,87.0386,87.2248,131364.0
2023-02-27 12:00:00,98.35,98.38,98.12,98.25,92486.0,87.2159,87.2425,87.012,87.1272,92486.0
2023-02-27 12:30:00,98.24,98.36,98.2,98.22,82683.0,87.1184,87.2248,87.0829,87.1006,82683.0
2023-02-27 13:00:00,98.23,98.43,98.09,98.2,190337.0,87.1095,87.2869,86.9854,87.0829,190337.0
2023-02-27 13:30:00,98.19,98.43,98.19,98.33,110709.0,87.074,87.2869,87.074,87.1982,110709.0
2023-02-27 14:00:00,98.32,98.38,98.19,98.28,129798.0,87.1893,87.2425,87.074,87.1538,129798.0
2023-02-27 14:30:00,98.27,98.38,98.17,98.19,130726.0,87.145,87.2425,87.0563,87.074,130726.0
2023-02-27 15:00:00,98.18,98.24,97.98,98.09,134346.0,87.0652,87.1184,86.8878,86.9854,134346.0
2023-02-27 15:30:00,98.1,98.25,97.97,98.2,627038.0,86.9942,87.1272,86.8789,87.0829,627038.0
2023-02-28 09:30:00,97.69,97.75,96.82,96.86,162896.0,86.6306,86.6838,85.8591,85.8946,162896.0
2023-02-28 10:00:00,96.87,97.01,96.54,96.95,153129.0,85.9035,86.0276,85.6108,85.9744,153129.0
2023-02-28 10:30:00,96.96,97.02,96.73,96.83,141442.0,85.9833,86.0365,85.7793,85.868,141442.0
2023-02-28 11:00:00,96.85,97.62,96.85,97.44,91776.0,85.8857,86.5686,85.8857,86.4089,91776.0
2023-02-28 11:30:00,97.45,97.58,97.26,97.31,70389.0,86.4178,86.5331,86.2493,86.2937,70389.0
2023-02-28 12:00:00,97.31,97.63,97.29,97.57,69150.0,86.2937,86.5774,86.2759,86.5242,69150.0
2023-02-28 12:30:00,97.59,97.81,97.55,97.78,98548.0,86.542,86.7371,86.5065,86.7105,98548.0
2023-02-28 13:00:00,97.76,98.03,97.76,98.0,131191.0,86.6927,86.9321,86.6927,86.9055,131191.0
2023-02-28 13:30:00,98.01,98.04,97.85,97.89,102344.0,86.9144,86.941,86.7725,86.808,102344.0
2023-02-28 14:00:00,97.88,97.91,97.61,97.82,90643.0,86.7991,86.8257,86.5597,86.7459,90643.0
2023-02-28 14:30:00,97.82,97.82,97.52,97.56,85609.0,86.7459,86.7459,86.4799,86.5154,85609.0
2023-02-28 15:00:00,97.55,97.58,97.41,97.42,136347.0,86.5065,86.5331,86.3823,86.3912,136347.0
2023-02-28 15:30:00,97.4,97.53,97.12,97.26,735950.0,86.3735,86.4888,86.1252,86.2493,735950.0
2023-03-01 09:30:00,99.0,99.12,97.82,97.85,318352.0,87.7923,87.8988,86.7459,86.7725,318352.0
2023-03-01 10:00:00,97.87,97.98,97.35,97.49,262429.0,86.7903,86.8878,86.3291,86.4533,262429.0
2023-03-01 10:30:00,97.47,97.73,97.31,97.71,191886.0,86.4355,86.6661,86.2937,86.6484,191886.0
2023-03-01 11:00:00,97.72,97.73,97.14,97.4,183353.0,86.6572,86.6661,86.1429,86.3735,183353.0
2023-03-01 11:30:00,97.41,97.9,97.4,97.69,130108.0,86.3823,86.8169,86.3735,86.6306,130108.0
2023-03-01 12:00:00,97.7,97.76,97.37,97.38,71805.0,86.6395,86.6927,86.3469,86.3557,71805.0
2023-03-01 12:30:00,97.38,97.57,97.31,97.5,73899.0,86.3557,86.5242,86.2937,86.4621,73899.0
2023-03-01 13:00:00,97.51,97.59,97.33,97.55,64937.0,86.471,86.542,86.3114,86.5065,64937.0
2023-03-01 13:30:00,97.55,97.55,97.25,97.3,66265.0,86.5065,86.5065,86.2405,86.2848,66265.0
2023-03-01 14:00:00,97.3,97.3,97.06,97.16,100889.0,86.2848,86.2848,86.072,86.1606,100889.0
2023-03-01 14:30:00,97.16,97.31,97.13,97.26,86787.0,86.1606,86.2937,86.134,86.2493,86787.0
2023-03-01 15:00:00,97.24,97.34,97.14,97.15,105745.0,86.2316,86.3203,86.1429,86.1518,105745.0
2023-03-01 15:30:00,97.14,97.53,97.1,97.53,455148.0,86.1429,86.4888,86.1074,86.4888,455148.0
2023-03-02 09:30:00,97.2,97.59,97.16,97.48,166363.0,86.1961,86.542,86.1606,86.4444,166363.0
2023-03-02 10:00:00,97.5,97.75,97.41,97.7,121816.0,86.4621,86.6838,86.3823,86.6395,121816.0
2023-03-02 10:30:00,97.7,98.16,97.61,98.13,159022.0,86.6395,87.0474,86.5597,87.0208,159022.0
2023-03-02 11:00:00,98.13,98.29,98.05,98.07,115048.0,87.0208,87.1627,86.9499,86.9676,115048.0
2023-03-02 11:30:00,98.07,98.31,98.07,98.22,98514.0,86.9676,87.1804,86.9676,87.1006,98514.0
2023-03-02 12:00:00,98.22,98.25,98.06,98.16,77276.0,87.1006,87.1272,86.9588,87.0474,77276.0
2023-03-02 12:30:00,98.15,98.35,98.13,98.34,90707.0,87.0386,87.2159,87.0208,87.2071,90707.0
2023-03-02 13:00:00,98.33,98.39,98.25,98.37,91821.0,87.1982,87.2514,87.1272,87.2337,91821.0
2023-03-02 13:30:00,98.37,98.51,98.27,98.41,192348.0,87.2337,87.3578,87.145,87.2691,192348.0
2023-03-02 14:00:00,98.41,98.49,98.1,98.2,95368.0,87.2691,87.3401,86.9942,87.0829,95368.0
2023-03-02 14:30:00,98.2,98.3,98.08,98.27,74542.0,87.0829,87.1716,86.9765,87.145,74542.0
2023-03-02 15:00:00,98.26,98.57,98.26,98.53,116331.0,87.1361,87.411,87.1361,87.3755,116331.0
2023-03-02 15:30:00,98.54,98.72,98.31,98.36,366703.0,87.3844,87.544,87.1804,87.2248,366703.0
2023-03-03 09:30:00,98.53,98.56,97.97,98.27,122917.0,87.3755,87.4021,86.8789,87.145,122917.0
2023-03-03 10:00:00,98.23,98.61,98.08,98.59,126036.0,87.1095,87.4465,86.9765,87.4288,126036.0
2023-03-03 10:30:00,98.6,98.62,98.32,98.57,73933.0,87.4376,87.4554,87.1893,87.411,73933.0
2023-03-03 11:00:00,98.57,98.88,98.56,98.86,86811.0,87.411,87.6859,87.4021,87.6682,86811.0
2023-03-03 11:30:00,98.85,98.92,98.74,98.91,100527.0,87.6593,87.7214,87.5618,87.7125,100527.0
2023-03-03 12:00:00,98.91,98.97,98.77,98.97,45370.0,87.7125,87.7657,87.5884,87.7657,45370.0
2023-03-03 12:30:00,98.98,99.02,98.87,98.97,74636.0,87.7746,87.8101,87.6771,87.7657,74636.0
2023-03-03 13:00:00,98.97,99.0,98.83,98.98,60761.0,87.7657,87.7923,87.6416,87.7746,60761.0
2023-03-03 13:30:00,98.98,98.98,98.85,98.91,87610.0,87.7746,87.7746,87.6593,87.7125,87610.0
2023-03-03 14:00:00,98.92,99.07,98.89,99.06,74431.0,87.7214,87.8544,87.6948,87.8455,74431.0
2023-03-03 14:30:00,99.06,99.17,99.0,99.17,122329.0,87.8455,87.9431,87.7923,87.9431,122329.0
2023-03-03 15:00:00,99.18,99.34,99.13,99.21,74920.0,87.952,88.0938,87.9076,87.9786,74920.0
2023-03-03 15:30:00,99.21,99.22,99.03,99.2,323599.0,87.9786,87.9874,87.8189,87.9697,323599.0
2023-03-06 09:30:00,98.95,99.63,98.75,99.55,171500.0,87.748,88.351,87.5706,88.2801,171500.0
2023-03-06 10:00:00,99.5,99.79,99.39,99.55,102034.0,88.2357,88.4929,88.1382,88.2801,102034.0
2023-03-06 10:30:00,99.53,99.65,99.36,99.43,124338.0,88.2623,88.3688,88.1116,88.1737,124338.0
2023-03-06 11:00:00,99.42,99.61,99.4,99.49,103221.0,88.1648,88.3333,88.1471,88.2269,103221.0
2023-03-06 11:30:00,99.48,99.68,99.39,99.59,97567.0,88.218,88.3954,88.1382,88.3155,97567.0
2023-03-06 12:00:00,99.58,99.82,99.58,99.79,67794.0,88.3067,88.5195,88.3067,88.4929,67794.0
2023-03-06 12:30:00,99.79,100.01,99.75,99.99,111975.0,88.4929,88.688,88.4574,88.6703,111975.0
2023-03-06 13:00:00,99.98,100.02,99.69,99.72,69337.0,88.6614,88.6969,88.4042,88.4308,69337.0
2023-03-06 13:30:00,99.72,99.77,99.57,99.74,74424.0,88.4308,88.4752,88.2978,88.4486,74424.0
2023-03-06 14:00:00,99.75,99.82,99.67,99.79,83225.0,88.4574,88.5195,88.3865,88.4929,83225.0
2023-03-06 14:30:00,99.8,99.83,99.67,99.74,106837.0,88.5018,88.5284,88.3865,88.4486,106837.0
2023-03-06 15:00:00,99.74,99.82,99.65,99.8,150341.0,88.4486,88.5195,88.3688,88.5018,150341.0
2023-03-06 15:30:00,99.79,100.11,99.74,100.11,440562.0,88.4929,88.7767,88.4486,88.7767,440562.0
2023-03-07 09:30:00,99.89,100.09,99.56,99.91,168458.0,88.5816,88.7589,88.2889,88.5993,168458.0
2023-03-07 10:00:00,99.92,99.95,99.12,99.15,142461.0,88.6082,88.6348,87.8988,87.9254,142461.0
2023-03-07 10:30:00,99.13,99.36,98.93,99.09,176054.0,87.9076,88.1116,87.7303,87.8721,176054.0
2023-03-07 11:00:00,99.06,99.19,98.63,98.68,185511.0,87.8455,87.9608,87.4642,87.5086,185511.0
2023-03-07 11:30:00,98.68,98.92,98.54,98.61,100561.0,87.5086,87.7214,87.3844,87.4465,100561.0
2023-03-07 12:00:00,98.6,98.86,98.39,98.74,115192.0,87.4376,87.6682,87.2514,87.5618,115192.0
2023-03-07 12:30:00,98.71,98.79,98.55,98.7,103852.0,87.5352,87.6061,87.3933,87.5263,103852.0
2023-03-07 13:00:00,98.7,98.86,98.65,98.85,106011.0,87.5263,87.6682,87.482,87.6593,106011.0
2023-03-07 13:30:00,98.83,98.88,98.67,98.88,80838.0,87.6416,87.6859,87.4997,87.6859,80838.0
2023-03-07 14:00:00,98.88,99.03,98.84,98.92,160158.0,87.6859,87.8189,87.6504,87.7214,160158.0
2023-03-07 14:30:00,98.91,98.99,98.7,98.84,95218.0,87.7125,87.7835,87.5263,87.6504,95218.0
2023-03-07 15:00:00,98.83,99.24,98.83,99.16,185893.0,87.6416,88.0052,87.6416,87.9342,185893.0
2023-03-07 15:30:00,99.17,99.29,99.03,99.25,588482.0,87.9431,88.0495,87.8189,88.014,588482.0
2023-03-08 09:30:00,99.2,99.8,99.1,99.8,169859.0,87.9697,88.5018,87.881,88.5018,169859.0
2023-03-08 10:00:00,99.81,99.82,99.27,99.33,232706.0,88.5106,88.5195,88.0318,88.085,232706.0
2023-03-08 10:30:00,99.31,99.68,99.14,99.25,111220.0,88.0672,88.3954,87.9165,88.014,111220.0
2023-03-08 11:00:00,99.26,99.43,99.1,99.38,93217.0,88.0229,88.1737,87.881,88.1293,93217.0
2023-03-08 11:30:00,99.39,99.78,99.35,99.76,113677.0,88.1382,88.484,88.1027,88.4663,113677.0
2023-03-08 12:00:00,99.78,99.82,99.53,99.7,84497.0,88.484,88.5195,88.2623,88.4131,84497.0
2023-03-08 12:30:00,99.69,99.77,99.5,99.68,108397.0,88.4042,88.4752,88.2357,88.3954,108397.0
2023-03-08 13:00:00,99.67,99.69,99.35,99.38,154215.0,88.3865,88.4042,88.1027,88.1293,154215.0
2023-03-08 13:30:00,99.38,99.65,99.36,99.64,142878.0,88.1293,88.3688,88.1116,88.3599,142878.0
2023-03-08 14:00:00,99.64,99.8,99.58,99.76,100480.0,88.3599,88.5018,88.3067,88.4663,100480.0
2023-03-08 14:30:00,99.76,99.86,99.56,99.65,120892.0,88.4663,88.555,88.2889,88.3688,120892.0
2023-03-08 15:00:00,99.65,99.73,99.55,99.58,193353.0,88.3688,88.4397,88.2801,88.3067,193353.0
2023-03-08 15:30:00,99.58,99.89,99.53,99.75,534382.0,88.3067,88.5816,88.2623,88.4574,534382.0
2023-03-09 09:30:00,100.34,100.34,99.9,100.03,196969.0,88.9806,88.9806,88.5904,88.7057,196969.0
2023-03-09 10:00:00,99.96,100.04,99.8,99.98,130301.0,88.6437,88.7146,88.5018,88.6614,130301.0
2023-03-09 10:30:00,99.98,100.15,99.72,99.72,171658.0,88.6614,88.8121,88.4308,88.4308,171658.0
2023-03-09 11:00:00,99.73,99.84,99.54,99.78,134993.0,88.4397,88.5372,88.2712,88.484,134993.0
2023-03-09 11:30:00,99.78,99.93,99.66,99.89,97306.0,88.484,88.6171,88.3776,88.5816,97306.0
2023-03-09 12:00:00,99.9,100.24,99.84,100.24,168568.0,88.5904,88.892,88.5372,88.892,168568.0
2023-03-09 12:30:00,100.27,100.4,100.09,100.35,113213.0,88.9186,89.0338,88.7589,88.9895,113213.0
2023-03-09 13:00:00,100.35,100.53,100.21,100.31,117454.0,88.9895,89.1491,88.8654,88.954,117454.0
2023-03-09 13:30:00,100.3,100.43,100.18,100.31,135080.0,88.9452,89.0604,88.8387,88.954,135080.0
2023-03-09 14:00:00,100.32,100.53,100.23,100.31,185493.0,88.9629,89.1491,88.8831,88.954,185493.0
2023-03-09 14:30:00,100.3,100.31,99.85,99.87,134803.0,88.9452,88.954,88.5461,88.5638,134803.0
2023-03-09 15:00:00,99.87,99.9,99.1,99.27,151323.0,88.5638,88.5904,87.881,88.0318,151323.0
2023-03-09 15:30:00,99.24,99.57,98.88,98.96,693423.0,88.0052,88.2978,87.6859,87.7569,693423.0
2023-03-10 09:30:00,98.99,99.64,98.6,99.52,156713.0,87.7835,88.3599,87.4376,88.2535,156713.0
2023-03-10 10:00:00,99.52,99.66,98.96,99.03,154474.0,88.2535,88.3776,87.7569,87.8189,154474.0
2023-03-10 10:30:00,99.04,99.39,98.92,99.11,87712.0,87.8278,88.1382,87.7214,87.8899,87712.0
2023-03-10 11:00:00,99.11,99.15,98.6,99.09,129518.0,87.8899,87.9254,87.4376,87.8721,129518.0
2023-03-10 11:30:00,99.09,99.36,98.93,98.97,171517.0,87.8721,88.1116,87.7303,87.7657,171517.0
2023-03-10 12:00:00,98.99,99.01,98.6,98.92,126470.0,87.7835,87.8012,87.4376,87.7214,126470.0
2023-03-10 12:30:00,98.93,99.35,98.79,98.81,81401.0,87.7303,88.1027,87.6061,87.6238,81401.0
2023-03-10 13:00:00,98.8,98.87,98.3,98.32,124797.0,87.615,87.6771,87.1716,87.1893,124797.0
2023-03-10 13:30:00,98.36,98.39,98.1,98.19,87689.0,87.2248,87.2514,86.9942,87.074,87689.0
2023-03-10 14:00:00,98.2,98.74,98.1,98.14,103410.0,87.0829,87.5618,86.9942,87.0297,103410.0
2023-03-10 14:30:00,98.12,98.82,98.12,98.66,107524.0,87.012,87.6327,87.012,87.4908,107524.0
2023-03-10 15:00:00,98.68,98.71,98.11,98.42,138040.0,87.5086,87.5352,87.0031,87.278,138040.0
2023-03-10 15:30:00,98.41,98.46,97.96,98.37,504709.0,87.2691,87.3135,86.8701,87.2337,504709.0
2023-03-13 09:30:00,98.2,99.45,97.89,99.17,349563.0,87.0829,88.1914,86.808,87.9431,349563.0
2023-03-13 10:00:00,99.2,99.64,98.61,98.71,277885.0,87.9697,88.3599,87.4465,87.5352,277885.0
2023-03-13 10:30:00,98.74,99.7,98.64,99.53,222325.0,87.5618,88.4131,87.4731,88.2623,222325.0
2023-03-13 11:00:00,99.57,99.79,98.97,99.04,231717.0,88.2978,88.4929,87.7657,87.8278,231717.0
2023-03-13 11:30:00,99.02,99.09,98.15,98.65,357779.0,87.8101,87.8721,87.0386,87.482,357779.0
2023-03-13 12:00:00,98.65,98.95,98.27,98.44,183406.0,87.482,87.748,87.145,87.2957,183406.0
2023-03-13 12:30:00,98.45,98.45,97.56,97.87,229801.0,87.3046,87.3046,86.5154,86.7903,229801.0
2023-03-13 13:00:00,97.88,98.14,97.58,98.11,261602.0,86.7991,87.0297,86.5331,87.0031,261602.0
2023-03-13 13:30:00,98.11,98.18,97.73,98.02,196696.0,87.0031,87.0652,86.6661,86.9233,196696.0
2023-03-13 14:00:00,98.02,98.42,97.86,97.94,278633.0,86.9233,87.278,86.7814,86.8523,278633.0
2023-03-13 14:30:00,97.95,98.11,97.75,97.88,244050.0,86.8612,87.0031,86.6838,86.7991,244050.0
2023-03-13 15:00:00,97.86,97.93,97.28,97.38,276927.0,86.7814,86.8435,86.2671,86.3557,276927.0
2023-03-13 15:30:00,97.34,97.9,97.3,97.31,778085.0,86.3203,86.8169,86.2848,86.2937,778085.0
2023-03-14 09:30:00,97.69,97.75,96.91,97.2,301239.0,86.6306,86.6838,85.9389,86.1961,301239.0
2023-03-14 10:00:00,97.2,97.43,97.01,97.15,251666.0,86.1961,86.4001,86.0276,86.1518,251666.0
2023-03-14 10:30:00,97.15,97.39,97.02,97.25,234256.0,86.1518,86.3646,86.0365,86.2405,234256.0
2023-03-14 11:00:00,97.26,97.64,97.11,97.12,195447.0,86.2493,86.5863,86.1163,86.1252,195447.0
2023-03-14 11:30:00,97.12,97.18,96.77,96.79,172428.0,86.1252,86.1784,85.8148,85.8325,172428.0
2023-03-14 12:00:00,96.79,97.14,96.61,97.03,171213.0,85.8325,86.1429,85.6729,86.0454,171213.0
2023-03-14 12:30:00,97.09,97.34,97.05,97.29,120785.0,86.0986,86.3203,86.0631,86.2759,120785.0
2023-03-14 13:00:00,97.27,97.32,96.63,96.68,167914.0,86.2582,86.3025,85.6906,85.735,167914.0
2023-03-14 13:30:00,96.66,96.76,96.52,96.74,111719.0,85.7172,85.8059,85.5931,85.7882,111719.0
2023-03-14 14:00:00,96.74,97.05,96.64,96.98,183376.0,85.7882,86.0631,85.6995,86.001,183376.0
2023-03-14 14:30:00,96.98,97.14,96.84,96.86,142891.0,86.001,86.1429,85.8769,85.8946,142891.0
2023-03-14 15:00:00,96.87,97.17,96.71,96.79,226546.0,85.9035,86.1695,85.7616,85.8325,226546.0
2023-03-14 15:30:00,96.79,97.43,96.76,97.32,1225920.0,85.8325,86.4001,85.8059,86.3025,1225920.0
2023-03-15 09:30:00,96.0,96.18,95.28,95.72,446348.0,85.132,85.2916,84.4935,84.8837,446348.0
2023-03-15 10:00:00,95.7,96.24,95.58,95.75,216932.0,84.8659,85.3448,84.7595,84.9103,216932.0
2023-03-15 10:30:00,95.76,96.19,95.64,96.03,295941.0,84.9191,85.3005,84.8127,85.1586,295941.0
2023-03-15 11:00:00,96.02,96.29,95.94,96.02,207460.0,85.1497,85.3891,85.0788,85.1497,207460.0
2023-03-15 11:30:00,96.04,96.18,95.41,95.42,233906.0,85.1674,85.2916,84.6088,84.6176,233906.0
2023-03-15 12:00:00,95.42,95.53,95.19,95.33,215355.0,84.6176,84.7152,84.4137,84.5378,215355.0
2023-03-15 12:30:00,95.37,95.47,94.89,94.92,174449.0,84.5733,84.662,84.1476,84.1742,174449.0
2023-03-15 13:00:00,94.91,95.41,94.8,95.34,159339.0,84.1654,84.6088,84.0678,84.5467,159339.0
2023-03-15 13:30:00,95.36,95.7,95.1,95.66,233353.0,84.5644,84.8659,84.3338,84.8305,233353.0
2023-03-15 14:00:00,95.67,96.42,95.5,96.13,204542.0,84.8393,85.5044,84.6886,85.2472,204542.0
2023-03-15 14:30:00,96.16,96.22,95.73,95.92,216416.0,85.2738,85.3271,84.8925,85.061,216416.0
2023-03-15 15:00:00,95.93,95.97,95.61,95.81,491837.0,85.0699,85.1054,84.7861,84.9635,491837.0
2023-03-15 15:30:00,95.8,96.25,95.68,96.19,1152608.0,84.9546,85.3537,84.8482,85.3005,1152608.0
2023-03-16 09:30:00,96.19,96.19,95.05,95.08,249758.0,85.3005,85.3005,84.2895,84.3161,249758.0
2023-03-16 10:00:00,95.09,95.2,94.59,95.15,257346.0,84.325,84.4225,83.8816,84.3782,257346.0
2023-03-16 10:30:00,95.14,95.48,94.96,95.47,260903.0,84.3693,84.6708,84.2097,84.662,260903.0
2023-03-16 11:00:00,95.47,95.54,94.8,94.93,328782.0,84.662,84.724,84.0678,84.1831,328782.0
2023-03-16 11:30:00,94.94,95.1,94.52,94.93,261124.0,84.192,84.3338,83.8195,84.1831,261124.0
2023-03-16 12:00:00,94.93,95.03,94.52,95.02,254749.0,84.1831,84.2718,83.8195,84.2629,254749.0
2023-03-16 12:30:00,95.02,95.56,94.77,95.36,221919.0,84.2629,84.7418,84.0412,84.5644,221919.0
2023-03-16 13:00:00,95.36,95.61,95.32,95.39,180116.0,84.5644,84.7861,84.5289,84.591,180116.0
2023-03-16 13:30:00,95.4,95.83,95.34,95.56,185922.0,84.5999,84.9812,84.5467,84.7418,185922.0
2023-03-16 14:00:00,95.56,95.64,95.17,95.28,160832.0,84.7418,84.8127,84.3959,84.4935,160832.0
2023-03-16 14:30:00,95.28,95.37,95.11,95.31,221830.0,84.4935,84.5733,84.3427,84.5201,221830.0
2023-03-16 15:00:00,95.31,95.41,94.99,95.21,692462.0,84.5201,84.6088,84.2363,84.4314,692462.0
2023-03-16 15:30:00,95.21,95.44,94.98,95.43,1387044.0,84.4314,84.6354,84.2274,84.6265,1387044.0
2023-03-17 09:30:00,95.23,95.48,94.75,94.83,1562640.0,84.4491,84.6708,84.0235,84.0944,1562640.0
2023-03-17 10:00:00,94.86,95.03,94.01,94.14,217821.0,84.121,84.2718,83.3672,83.4825,217821.0
2023-03-17 10:30:00,94.15,94.17,93.83,93.97,225795.0,83.4914,83.5091,83.2076,83.3318,225795.0
2023-03-17 11:00:00,93.96,94.36,93.83,94.26,174334.0,83.3229,83.6776,83.2076,83.5889,174334.0
2023-03-17 11:30:00,94.24,94.36,93.97,94.13,192712.0,83.5712,83.6776,83.3318,83.4737,192712.0
2023-03-17 12:00:00,94.13,94.4,94.1,94.37,214566.0,83.4737,83.7131,83.4471,83.6865,214566.0
2023-03-17 12:30:00,94.36,94.52,94.28,94.34,182770.0,83.6776,83.8195,83.6067,83.6599,182770.0
2023-03-17 13:00:00,94.35,94.59,94.21,94.48,136580.0,83.6688,83.8816,83.5446,83.784,136580.0
2023-03-17 13:30:00,94.47,94.47,93.93,94.0,227104.0,83.7752,83.7752,83.2963,83.3584,227104.0
2023-03-17 14:00:00,94.0,94.1,93.68,93.83,190582.0,83.3584,83.4471,83.0746,83.2076,190582.0
2023-03-17 14:30:00,93.82,94.04,93.7,93.91,324840.0,83.1988,83.3939,83.0923,83.2786,324840.0
2023-03-17 15:00:00,93.91,93.94,93.68,93.86,394365.0,83.2786,83.3052,83.0746,83.2342,394365.0
2023-03-17 15:30:00,93.86,94.79,93.45,94.79,2212118.0,83.2342,84.0589,82.8706,84.0589,2212118.0
2023-03-20 09:30:00,95.16,95.99,95.14,95.79,267332.0,84.3871,85.1231,84.3693,84.9457,267332.0
2023-03-20 10:00:00,95.81,95.95,95.43,95.58,130552.0,84.9635,85.0876,84.6265,84.7595,130552.0
2023-03-20 10:30:00,95.6,95.9,95.5,95.86,191936.0,84.7772,85.0433,84.6886,85.0078,191936.0
2023-03-20 11:00:00,95.87,95.99,95.66,95.91,148005.0,85.0167,85.1231,84.8305,85.0522,148005.0
2023-03-20 11:30:00,95.94,96.02,95.8,95.87,152474.0,85.0788,85.1497,84.9546,85.0167,152474.0
2023-03-20 12:00:00,95.87,95.87,95.43,95.69,188410.0,85.0167,85.0167,84.6265,84.8571,188410.0
2023-03-20 12:30:00,95.7,96.24,95.67,96.22,178127.0,84.8659,85.3448,84.8393,85.3271,178127.0
2023-03-20 13:00:00,96.22,96.35,96.17,96.26,167426.0,85.3271,85.4423,85.2827,85.3625,167426.0
2023-03-20 13:30:00,96.25,96.36,96.08,96.08,162248.0,85.3537,85.4512,85.2029,85.2029,162248.0
2023-03-20 14:00:00,96.09,96.17,95.89,96.07,90352.0,85.2118,85.2827,85.0344,85.194,90352.0
2023-03-20 14:30:00,96.06,96.13,95.86,96.0,356294.0,85.1852,85.2472,85.0078,85.132,356294.0
2023-03-20 15:00:00,95.98,96.43,95.97,96.39,312215.0,85.1142,85.5133,85.1054,85.4778,312215.0
2023-03-20 15:30:00,96.38,96.54,96.29,96.33,635430.0,85.4689,85.6108,85.3891,85.4246,635430.0
2023-03-21 09:30:00,96.95,97.37,96.61,96.68,233648.0,85.9744,86.3469,85.6729,85.735,233648.0
2023-03-21 10:00:00,96.71,96.71,96.03,96.09,191321.0,85.7616,85.7616,85.1586,85.2118,191321.0
2023-03-21 10:30:00,96.11,96.18,95.81,95.92,167792.0,85.2295,85.2916,84.9635,85.061,167792.0
2023-03-21 11:00:00,95.94,96.05,95.87,95.95,120586.0,85.0788,85.1763,85.0167,85.0876,120586.0
2023-03-21 11:30:00,95.94,96.02,95.59,95.68,99915.0,85.0788,85.1497,84.7684,84.8482,99915.0
2023-03-21 12:00:00,95.69,95.71,95.5,95.64,150001.0,84.8571,84.8748,84.6886,84.8127,150001.0
2023-03-21 12:30:00,95.64,95.69,95.48,95.5,73837.0,84.8127,84.8571,84.6708,84.6886,73837.0
2023-03-21 13:00:00,95.49,95.5,95.34,95.43,118166.0,84.6797,84.6886,84.5467,84.6265,118166.0
2023-03-21 13:30:00,95.43,95.48,95.33,95.41,124146.0,84.6265,84.6708,84.5378,84.6088,124146.0
2023-03-21 14:00:00,95.42,95.56,95.33,95.56,171702.0,84.6176,84.7418,84.5378,84.7418,171702.0
2023-03-21 14:30:00,95.56,95.65,95.49,95.58,101890.0,84.7418,84.8216,84.6797,84.7595,101890.0
2023-03-21 15:00:00,95.58,95.82,95.57,95.73,132210.0,84.7595,84.9723,84.7506,84.8925,132210.0
2023-03-21 15:30:00,95.74,95.95,95.6,95.75,580050.0,84.9014,85.0876,84.7772,84.9103,580050.0
2023-03-22 09:30:00,94.49,94.8,94.07,94.23,168742.0,84.945,85.2237,84.5674,84.7112,168742.0
2023-03-22 10:00:00,94.26,94.49,94.18,94.47,92551.0,84.7382,84.945,84.6663,84.927,92551.0
2023-03-22 10:30:00,94.48,94.58,94.41,94.46,135073.0,84.936,85.0259,84.8731,84.918,135073.0
2023-03-22 11:00:00,94.47,94.56,94.3,94.4,75433.0,84.927,85.0079,84.7742,84.8641,75433.0
2023-03-22 11:30:00,94.41,94.47,94.37,94.44,54936.0,84.8731,84.927,84.8371,84.9,54936.0
2023-03-22 12:00:00,94.45,94.48,93.96,93.97,196155.0,84.909,84.936,84.4685,84.4775,196155.0
2023-03-22 12:30:00,93.98,94.26,93.52,93.53,286701.0,84.4865,84.7382,84.073,84.082,286701.0
2023-03-22 13:00:00,93.52,93.68,93.43,93.51,561005.0,84.073,84.2168,83.9921,84.064,561005.0
2023-03-22 13:30:00,93.52,93.56,92.99,93.04,752796.0,84.073,84.1089,83.5965,83.6415,752796.0
2023-03-22 14:00:00,93.0,93.59,93.0,93.51,345603.0,83.6055,84.1359,83.6055,84.064,345603.0
2023-03-22 14:30:00,93.5,93.82,93.37,93.49,375279.0,84.055,84.3427,83.9381,84.046,375279.0
2023-03-22 15:00:00,93.47,93.54,92.94,93.41,283718.0,84.028,84.0909,83.5516,83.9741,283718.0
2023-03-22 15:30:00,93.42,93.48,92.23,92.31,1142329.0,83.9831,84.037,82.9133,82.9852,1142329.0
2023-03-23 09:30:00,92.28,92.5,91.47,91.68,286154.0,82.9582,83.156,82.23,82.4188,286154.0
2023-03-23 10:00:00,91.69,92.05,91.65,91.94,239278.0,82.4278,82.7515,82.3919,82.6526,239278.0
2023-03-23 10:30:00,91.94,92.0,91.62,91.92,178268.0,82.6526,82.7065,82.3649,82.6346,178268.0
2023-03-23 11:00:00,91.91,92.02,91.83,91.85,212070.0,82.6256,82.7245,82.5537,82.5717,212070.0
2023-03-23 11:30:00,91.86,91.96,91.78,91.8,91766.0,82.5807,82.6706,82.5087,82.5267,91766.0
2023-03-23 12:00:00,91.79,91.84,91.57,91.62,133924.0,82.5177,82.5627,82.3199,82.3649,133924.0
2023-03-23 12:30:00,91.63,91.74,91.31,91.44,131160.0,82.3739,82.4728,82.0862,82.2031,131160.0
2023-03-23 13:00:00,91.44,91.51,91.31,91.44,211169.0,82.2031,82.266,82.0862,82.2031,211169.0
2023-03-23 13:30:00,91.42,91.55,91.37,91.44,176835.0,82.1851,82.302,82.1402,82.2031,176835.0
2023-03-23 14:00:00,91.46,91.49,91.18,91.19,104203.0,82.2211,82.248,81.9693,81.9783,104203.0
2023-03-23 14:30:00,91.18,91.21,90.46,90.69,259490.0,81.9693,81.9963,81.3221,81.5288,259490.0
2023-03-23 15:00:00,90.71,91.13,90.3,90.43,279077.0,81.5468,81.9244,81.1782,81.2951,279077.0
2023-03-23 15:30:00,90.42,90.62,90.21,90.22,791271.0,81.2861,81.4659,81.0973,81.1063,791271.0
2023-03-24 09:30:00,90.72,90.93,90.42,90.55,468370.0,81.5558,81.7446,81.2861,81.403,468370.0
2023-03-24 10:00:00,90.55,90.94,90.4,90.94,185404.0,81.403,81.7536,81.2681,81.7536,185404.0
2023-03-24 10:30:00,90.95,90.99,90.43,90.5,195153.0,81.7626,81.7985,81.2951,81.358,195153.0
2023-03-24 11:00:00,90.51,90.54,90.08,90.39,161043.0,81.367,81.394,80.9805,81.2591,161043.0
2023-03-24 11:30:00,90.38,90.63,90.28,90.58,115192.0,81.2502,81.4749,81.1603,81.43,115192.0
2023-03-24 12:00:00,90.58,90.73,90.45,90.73,138695.0,81.43,81.5648,81.3131,81.5648,138695.0
2023-03-24 12:30:00,90.73,90.9,90.68,90.84,113984.0,81.5648,81.7176,81.5199,81.6637,113984.0
2023-03-24 13:00:00,90.85,90.94,90.73,90.83,107516.0,81.6727,81.7536,81.5648,81.6547,107516.0
2023-03-24 13:30:00,90.85,90.9,90.63,90.75,119900.0,81.6727,81.7176,81.4749,81.5828,119900.0
2023-03-24 14:00:00,90.78,90.86,90.71,90.77,81174.0,81.6098,81.6817,81.5468,81.6008,81174.0
2023-03-24 14:30:00,90.76,90.98,90.75,90.89,101988.0,81.5918,81.7895,81.5828,81.7086,101988.0
2023-03-24 15:00:00,90.88,90.95,90.73,90.8,140392.0,81.6996,81.7626,81.5648,81.6277,140392.0
2023-03-24 15:30:00,90.81,90.89,90.63,90.78,408190.0,81.6367,81.7086,81.4749,81.6098,408190.0
2023-03-27 09:30:00,91.66,92.84,91.52,91.98,411916.0,82.4009,83.4617,82.275,82.6885,411916.0
2023-03-27 10:00:00,91.97,92.31,91.64,92.23,308478.0,82.6795,82.9852,82.3829,82.9133,308478.0
2023-03-27 10:30:00,92.23,92.36,92.14,92.26,168959.0,82.9133,83.0301,82.8324,82.9402,168959.0
2023-03-27 11:00:00,92.25,92.64,92.21,92.64,179938.0,82.9313,83.2819,82.8953,83.2819,179938.0
2023-03-27 11:30:00,92.64,92.78,92.59,92.71,184668.0,83.2819,83.4077,83.2369,83.3448,184668.0
2023-03-27 12:00:00,92.7,92.77,92.53,92.55,150070.0,83.3358,83.3987,83.183,83.201,150070.0
2023-03-27 12:30:00,92.55,92.66,92.5,92.6,96499.0,83.201,83.2998,83.156,83.2459,96499.0
2023-03-27 13:00:00,92.61,92.69,92.56,92.69,119381.0,83.2549,83.3268,83.2099,83.3268,119381.0
2023-03-27 13:30:00,92.69,92.74,92.55,92.66,140028.0,83.3268,83.3718,83.201,83.2998,140028.0
2023-03-27 14:00:00,92.65,92.77,92.58,92.75,103882.0,83.2908,83.3987,83.2279,83.3807,103882.0
2023-03-27 14:30:00,92.75,92.81,92.69,92.78,136107.0,83.3807,83.4347,83.3268,83.4077,136107.0
2023-03-27 15:00:00,92.78,92.8,92.51,92.59,204867.0,83.4077,83.4257,83.165,83.2369,204867.0
2023-03-27 15:30:00,92.59,93.0,92.55,92.67,981022.0,83.2369,83.6055,83.201,83.3088,981022.0
2023-03-28 09:30:00,92.53,93.5,92.53,93.46,169121.0,83.183,84.055,83.183,84.019,169121.0
2023-03-28 10:00:00,93.47,93.81,93.47,93.78,228097.0,84.028,84.3337,84.028,84.3067,228097.0
2023-03-28 10:30:00,93.78,94.11,93.71,94.09,220662.0,84.3067,84.6034,84.2438,84.5854,220662.0
2023-03-28 11:00:00,94.09,94.33,94.09,94.28,221479.0,84.5854,84.8011,84.5854,84.7562,221479.0
2023-03-28 11:30:00,94.28,94.36,94.18,94.27,155459.0,84.7562,84.8281,84.6663,84.7472,155459.0
2023-03-28 12:00:00,94.28,94.33,94.05,94.29,124703.0,84.7562,84.8011,84.5494,84.7652,124703.0
2023-03-28 12:30:00,94.29,94.39,94.22,94.29,137957.0,84.7652,84.8551,84.7023,84.7652,137957.0
2023-03-28 13:00:00,94.3,94.31,94.17,94.23,128179.0,84.7742,84.7832,84.6573,84.7112,128179.0
2023-03-28 13:30:00,94.23,94.36,94.17,94.29,133915.0,84.7112,84.8281,84.6573,84.7652,133915.0
2023-03-28 14:00:00,94.28,94.4,94.13,94.21,173439.0,84.7562,84.8641,84.6213,84.6933,173439.0
2023-03-28 14:30:00,94.2,94.27,94.11,94.22,234689.0,84.6843,84.7472,84.6034,84.7023,234689.0
2023-03-28 15:00:00,94.22,94.22,93.92,94.12,233963.0,84.7023,84.7023,84.4326,84.6124,233963.0
2023-03-28 15:30:00,94.11,94.31,94.03,94.24,753293.0,84.6034,84.7832,84.5314,84.7202,753293.0
2023-03-29 09:30:00,94.83,95.12,94.76,95.0,255859.0,85.2506,85.5113,85.1877,85.4035,255859.0
2023-03-29 10:00:00,95.0,95.36,95.0,95.3,233818.0,85.4035,85.7271,85.4035,85.6732,233818.0
2023-03-29 10:30:00,95.31,95.37,95.2,95.24,145992.0,85.6821,85.7361,85.5833,85.6192,145992.0
2023-03-29 11:00:00,95.23,95.28,94.93,94.96,103331.0,85.6102,85.6552,85.3405,85.3675,103331.0
2023-03-29 11:30:00,94.96,95.24,94.91,95.18,90222.0,85.3675,85.6192,85.3226,85.5653,90222.0
2023-03-29 12:00:00,95.19,95.2,94.84,94.87,123719.0,85.5743,85.5833,85.2596,85.2866,123719.0
2023-03-29 12:30:00,94.85,95.04,94.85,95.02,80597.0,85.2686,85.4394,85.2686,85.4214,80597.0
2023-03-29 13:00:00,95.03,95.08,94.95,94.98,135964.0,85.4304,85.4754,85.3585,85.3855,135964.0
2023-03-29 13:30:00,94.98,95.01,94.65,94.67,141881.0,85.3855,85.4125,85.0888,85.1068,141881.0
2023-03-29 14:00:00,94.67,94.72,94.51,94.55,161879.0,85.1068,85.1517,84.963,84.9989,161879.0
2023-03-29 14:30:00,94.54,94.57,94.39,94.47,161791.0,84.9899,85.0169,84.8551,84.927,161791.0
2023-03-29 15:00:00,94.48,94.63,94.35,94.45,218394.0,84.936,85.0708,84.8191,84.909,218394.0
2023-03-29 15:30:00,94.44,94.79,94.34,94.72,514347.0,84.9,85.2147,84.8101,85.1517,514347.0
2023-03-30 09:30:00,96.81,98.16,96.66,98.07,530915.0,87.0306,88.2443,86.8958,88.1633,530915.0
2023-03-30 10:00:00,98.04,98.14,97.11,97.53,293282.0,88.1364,88.2263,87.3003,87.6779,293282.0
2023-03-30 10:30:00,97.58,97.8,97.27,97.31,180254.0,87.7228,87.9206,87.4442,87.4801,180254.0
2023-03-30 11:00:00,97.31,97.33,96.79,96.89,179505.0,87.4801,87.4981,87.0126,87.1025,179505.0
2023-03-30 11:30:00,96.89,96.98,96.51,96.57,162055.0,87.1025,87.1834,86.7609,86.8149,162055.0
2023-03-30 12:00:00,96.56,96.71,96.44,96.45,153042.0,86.8059,86.9407,86.698,86.707,153042.0
2023-03-30 12:30:00,96.44,96.5,96.31,96.36,146149.0,86.698,86.7519,86.5811,86.6261,146149.0
2023-03-30 13:00:00,96.36,96.51,96.31,96.41,126731.0,86.6261,86.7609,86.5811,86.671,126731.0
2023-03-30 13:30:00,96.4,96.56,96.32,96.51,156396.0,86.662,86.8059,86.5901,86.7609,156396.0
2023-03-30 14:00:00,96.52,96.56,96.26,96.34,160165.0,86.7699,86.8059,86.5362,86.6081,160165.0
2023-03-30 14:30:00,96.35,96.58,96.35,96.5,114313.0,86.6171,86.8239,86.6171,86.7519,114313.0
2023-03-30 15:00:00,96.5,96.71,96.29,96.68,209393.0,86.7519,86.9407,86.5632,86.9138,209393.0
2023-03-30 15:30:00,96.68,96.77,96.52,96.62,744295.0,86.9138,86.9947,86.7699,86.8598,744295.0
2023-03-31 09:30:00,97.14,97.36,96.68,97.23,189863.0,87.3273,87.5251,86.9138,87.4082,189863.0
2023-03-31 10:00:00,97.23,97.24,96.85,96.97,106155.0,87.4082,87.4172,87.0666,87.1745,106155.0
2023-03-31 10:30:00,96.98,97.28,96.96,97.19,114352.0,87.1834,87.4531,87.1655,87.3722,114352.0
2023-03-31 11:00:00,97.18,97.21,97.05,97.08,55237.0,87.3632,87.3902,87.2464,87.2733,55237.0
2023-03-31 11:30:00,97.06,97.21,97.03,97.12,55534.0,87.2554,87.3902,87.2284,87.3093,55534.0
2023-03-31 12:00:00,97.13,97.21,96.98,97.04,75717.0,87.3183,87.3902,87.1834,87.2374,75717.0
2023-03-31 12:30:00,97.03,97.1,96.93,97.0,76240.0,87.2284,87.2913,87.1385,87.2014,76240.0
2023-03-31 13:00:00,97.0,97.05,96.91,96.98,63648.0,87.2014,87.2464,87.1205,87.1834,63648.0
2023-03-31 13:30:00,96.98,97.07,96.88,97.01,67942.0,87.1834,87.2644,87.0936,87.2104,67942.0
2023-03-31 14:00:00,97.01,97.03,96.72,96.74,58461.0,87.2104,87.2284,86.9497,86.9677,58461.0
2023-03-31 14:30:00,96.75,96.93,96.69,96.89,65925.0,86.9767,87.1385,86.9227,87.1025,65925.0
2023-03-31 15:00:00,96.9,97.34,96.9,97.23,131955.0,87.1115,87.5071,87.1115,87.4082,131955.0
2023-03-31 15:30:00,97.26,97.31,97.1,97.22,610352.0,87.4352,87.4801,87.2913,87.3992,610352.0
2023-04-03 09:30:00,97.22,98.03,97.19,97.89,158532.0,87.3992,88.1274,87.3722,88.0015,158532.0
2023-04-03 10:00:00,97.92,98.29,97.81,98.15,98874.0,88.0285,88.3611,87.9296,88.2353,98874.0
2023-04-03 10:30:00,98.16,98.41,98.1,98.35,124235.0,88.2443,88.469,88.1903,88.4151,124235.0
2023-04-03 11:00:00,98.36,98.38,98.07,98.22,96329.0,88.424,88.442,88.1633,88.2982,96329.0
2023-04-03 11:30:00,98.22,98.34,98.2,98.33,70915.0,88.2982,88.4061,88.2802,88.3971,70915.0
2023-04-03 12:00:00,98.33,98.33,98.12,98.22,68099.0,88.3971,88.3971,88.2083,88.2982,68099.0
2023-04-03 12:30:00,98.22,98.24,98.07,98.1,62396.0,88.2982,88.3162,88.1633,88.1903,62396.0
2023-04-03 13:00:00,98.1,98.3,98.05,98.2,64445.0,88.1903,88.3701,88.1454,88.2802,64445.0
2023-04-03 13:30:00,98.18,98.18,97.92,98.04,69258.0,88.2622,88.2622,88.0285,88.1364,69258.0
2023-04-03 14:00:00,98.03,98.09,97.98,98.02,74744.0,88.1274,88.1813,88.0824,88.1184,74744.0
2023-04-03 14:30:00,98.01,98.12,97.98,98.04,52355.0,88.1094,88.2083,88.0824,88.1364,52355.0
2023-04-03 15:00:00,98.05,98.19,98.02,98.14,143750.0,88.1454,88.2712,88.1184,88.2263,143750.0
2023-04-03 15:30:00,98.14,98.18,97.87,97.89,295973.0,88.2263,88.2622,87.9835,88.0015,295973.0
2023-04-04 09:30:00,97.55,97.82,97.42,97.56,157910.0,87.6959,87.9386,87.579,87.7049,157910.0
2023-04-04 10:00:00,97.56,97.74,97.42,97.59,136994.0,87.7049,87.8667,87.579,87.7318,136994.0
2023-04-04 10:30:00,97.58,97.91,97.58,97.72,105119.0,87.7228,88.0195,87.7228,87.8487,105119.0
2023-04-04 11:00:00,97.7,97.74,97.21,97.25,103405.0,87.8307,87.8667,87.3902,87.4262,103405.0
2023-04-04 11:30:00,97.23,97.35,96.95,97.0,100594.0,87.4082,87.5161,87.1565,87.2014,100594.0
2023-04-04 12:00:00,97.0,97.06,96.88,97.05,57814.0,87.2014,87.2554,87.0936,87.2464,57814.0
2023-04-04 12:30:00,97.07,97.23,97.03,97.19,51715.0,87.2644,87.4082,87.2284,87.3722,51715.0
2023-04-04 13:00:00,97.17,97.48,97.16,97.46,111454.0,87.3543,87.6329,87.3453,87.615,111454.0
2023-04-04 13:30:00,97.47,97.59,97.34,97.34,164587.0,87.624,87.7318,87.5071,87.5071,164587.0
2023-04-04 14:00:00,97.34,97.42,97.29,97.3,115848.0,87.5071,87.579,87.4621,87.4711,115848.0
2023-04-04 14:30:00,97.3,97.4,97.24,97.37,133210.0,87.4711,87.561,87.4172,87.5341,133210.0
2023-04-04 15:00:00,97.37,97.45,97.3,97.33,142456.0,87.5341,87.606,87.4711,87.4981,142456.0
2023-04-04 15:30:00,97.33,97.55,97.17,97.55,366332.0,87.4981,87.6959,87.3543,87.6959,366332.0
2023-04-05 09:30:00,97.59,98.48,97.57,98.03,261766.0,87.7318,88.5319,87.7139,88.1274,261766.0
2023-04-05 10:00:00,98.07,98.1,97.63,98.06,110317.0,88.1633,88.1903,87.7678,88.1544,110317.0
2023-04-05 10:30:00,98.07,98.37,98.04,98.33,107448.0,88.1633,88.433,88.1364,88.3971,107448.0
2023-04-05 11:00:00,98.34,98.51,98.3,98.34,132006.0,88.4061,88.5589,88.3701,88.4061,132006.0
2023-04-05 11:30:00,98.33,98.47,98.15,98.25,97197.0,88.3971,88.5229,88.2353,88.3252,97197.0
2023-04-05 12:00:00,98.25,98.59,98.23,98.55,243252.0,88.3252,88.6308,88.3072,88.5949,243252.0
2023-04-05 12:30:00,98.56,98.79,98.51,98.74,275034.0,88.6038,88.8106,88.5589,88.7657,275034.0
2023-04-05 13:00:00,98.75,98.8,98.63,98.76,129014.0,88.7747,88.8196,88.6668,88.7836,129014.0
2023-04-05 13:30:00,98.77,98.79,98.41,98.57,254649.0,88.7926,88.8106,88.469,88.6128,254649.0
2023-04-05 14:00:00,98.57,98.64,98.32,98.39,200723.0,88.6128,88.6758,88.3881,88.451,200723.0
2023-04-05 14:30:00,98.4,98.78,98.4,98.66,197594.0,88.46,88.8016,88.46,88.6937,197594.0
2023-04-05 15:00:00,98.66,98.82,98.55,98.81,226284.0,88.6937,88.8376,88.5949,88.8286,226284.0
2023-04-05 15:30:00,98.81,98.98,98.72,98.73,685090.0,88.8286,88.9814,88.7477,88.7567,685090.0
2023-04-06 09:30:00,98.75,99.84,98.75,99.48,324135.0,88.7747,89.7545,88.7747,89.4309,324135.0
2023-04-06 10:00:00,99.48,99.71,99.12,99.71,248464.0,89.4309,89.6377,89.1073,89.6377,248464.0
2023-04-06 10:30:00,99.73,99.91,99.45,99.48,196009.0,89.6557,89.8175,89.4039,89.4309,196009.0
2023-04-06 11:00:00,99.49,99.73,99.46,99.66,157983.0,89.4399,89.6557,89.4129,89.5927,157983.0
2023-04-06 11:30:00,99.68,99.87,99.39,99.42,154855.0,89.6107,89.7815,89.35,89.377,154855.0
2023-04-06 12:00:00,99.43,99.44,99.23,99.39,80901.0,89.386,89.395,89.2062,89.35,80901.0
2023-04-06 12:30:00,99.39,99.46,99.32,99.41,122386.0,89.35,89.4129,89.2871,89.368,122386.0
2023-04-06 13:00:00,99.42,99.62,99.36,99.4,101557.0,89.377,89.5568,89.323,89.359,101557.0
2023-04-06 13:30:00,99.41,99.43,99.05,99.06,89057.0,89.368,89.386,89.0443,89.0533,89057.0
2023-04-06 14:00:00,99.05,99.05,98.85,98.98,95736.0,89.0443,89.0443,88.8645,88.9814,95736.0
2023-04-06 14:30:00,98.98,99.11,98.97,99.02,73627.0,88.9814,89.0983,88.9724,89.0174,73627.0
2023-04-06 15:00:00,99.03,99.15,98.87,98.93,110989.0,89.0264,89.1342,88.8825,88.9365,110989.0
2023-04-06 15:30:00,98.93,99.05,98.74,99.04,332055.0,88.9365,89.0443,88.7657,89.0354,332055.0
2023-04-10 09:30:00,98.6,98.89,98.1,98.26,181625.0,88.6398,88.9005,88.1903,88.3341,181625.0
2023-04-10 10:00:00,98.3,98.75,98.22,98.25,82994.0,88.3701,88.7747,88.2982,88.3252,82994.0
2023-04-10 10:30:00,98.25,98.53,98.2,98.45,125445.0,88.3252,88.5769,88.2802,88.505,125445.0
2023-04-10 11:00:00,98.43,98.52,98.32,98.36,103529.0,88.487,88.5679,88.3881,88.424,103529.0
2023-04-10 11:30:00,98.36,98.47,98.24,98.3,62934.0,88.424,88.5229,88.3162,88.3701,62934.0
2023-04-10 12:00:00,98.27,98.33,98.19,98.3,45243.0,88.3431,88.3971,88.2712,88.3701,45243.0
2023-04-10 12:30:00,98.31,98.46,98.31,98.42,38966.0,88.3791,88.5139,88.3791,88.478,38966.0
2023-04-10 13:00:00,98.42,98.71,98.41,98.48,75580.0,88.478,88.7387,88.469,88.5319,75580.0
2023-04-10 13:30:00,98.48,98.64,98.41,98.64,54688.0,88.5319,88.6758,88.469,88.6758,54688.0
2023-04-10 14:00:00,98.63,98.63,98.4,98.42,59249.0,88.6668,88.6668,88.46,88.478,59249.0
2023-04-10 14:30:00,98.41,98.44,98.3,98.39,72368.0,88.469,88.496,88.3701,88.451,72368.0
2023-04-10 15:00:00,98.4,98.47,98.28,98.28,121765.0,88.46,88.5229,88.3521,88.3521,121765.0
2023-04-10 15:30:00,98.29,98.63,98.28,98.57,358779.0,88.3611,88.6668,88.3521,88.6128,358779.0
2023-04-11 09:30:00,99.06,99.7,98.9,99.35,366521.0,89.0533,89.6287,88.9095,89.314,366521.0
2023-04-11 10:00:00,99.35,99.44,99.13,99.24,175244.0,89.314,89.395,89.1163,89.2152,175244.0
2023-04-11 10:30:00,99.24,99.24,98.98,99.15,90439.0,89.2152,89.2152,88.9814,89.1342,90439.0
2023-04-11 11:00:00,99.16,99.28,99.09,99.25,68587.0,89.1432,89.2511,89.0803,89.2241,68587.0
2023-04-11 11:30:00,99.26,99.32,99.04,99.06,65128.0,89.2331,89.2871,89.0354,89.0533,65128.0
2023-04-11 12:00:00,99.06,99.19,98.94,99.17,69367.0,89.0533,89.1702,88.9455,89.1522,69367.0
2023-04-11 12:30:00,99.18,99.3,99.17,99.22,46874.0,89.1612,89.2691,89.1522,89.1972,46874.0
2023-04-11 13:00:00,99.23,99.28,99.14,99.2,45505.0,89.2062,89.2511,89.1253,89.1792,45505.0
2023-04-11 13:30:00,99.21,99.21,99.07,99.15,68846.0,89.1882,89.1882,89.0623,89.1342,68846.0
2023-04-11 14:00:00,99.15,99.18,99.09,99.09,58425.0,89.1342,89.1612,89.0803,89.0803,58425.0
2023-04-11 14:30:00,99.09,99.18,99.09,99.15,58607.0,89.0803,89.1612,89.0803,89.1342,58607.0
2023-04-11 15:00:00,99.15,99.27,98.95,98.96,123496.0,89.1342,89.2421,88.9544,88.9634,123496.0
2023-04-11 15:30:00,98.97,98.97,98.58,98.64,399087.0,88.9724,88.9724,88.6218,88.6758,399087.0
2023-04-12 09:30:00,98.47,99.07,97.96,98.99,298785.0,88.5229,89.0623,88.0645,88.9904,298785.0
2023-04-12 10:00:00,98.99,99.14,98.65,98.79,195512.0,88.9904,89.1253,88.6848,88.8106,195512.0
2023-04-12 10:30:00,98.77,98.77,98.45,98.59,89486.0,88.7926,88.7926,88.505,88.6308,89486.0
2023-04-12 11:00:00,98.57,98.93,98.57,98.92,102794.0,88.6128,88.9365,88.6128,88.9275,102794.0
2023-04-12 11:30:00,98.93,99.17,98.84,99.1,99512.0,88.9365,89.1522,88.8556,89.0893,99512.0
2023-04-12 12:00:00,99.13,99.4,99.1,99.36,138376.0,89.1163,89.359,89.0893,89.323,138376.0
2023-04-12 12:30:00,99.36,99.42,99.23,99.32,82214.0,89.323,89.377,89.2062,89.2871,82214.0
2023-04-12 13:00:00,99.32,99.35,99.21,99.29,56823.0,89.2871,89.314,89.1882,89.2601,56823.0
2023-04-12 13:30:00,99.3,99.49,99.3,99.44,56001.0,89.2691,89.4399,89.2691,89.395,56001.0
2023-04-12 14:00:00,99.41,99.51,99.08,99.09,141709.0,89.368,89.4579,89.0713,89.0803,141709.0
2023-04-12 14:30:00,99.08,99.11,98.91,98.98,58425.0,89.0713,89.0983,88.9185,88.9814,58425.0
2023-04-12 15:00:00,99.0,99.07,98.78,98.81,92327.0,88.9994,89.0623,88.8016,88.8286,92327.0
2023-04-12 15:30:00,98.8,98.93,98.64,98.83,330500.0,88.8196,88.9365,88.6758,88.8466,330500.0
2023-04-13 09:30:00,98.86,99.06,98.65,98.93,130382.0,88.8735,89.0533,88.6848,88.9365,130382.0
2023-04-13 10:00:00,98.92,99.2,98.92,99.18,75296.0,88.9275,89.1792,88.9275,89.1612,75296.0
2023-04-13 10:30:00,99.19,99.23,98.89,98.99,74507.0,89.1702,89.2062,88.9005,88.9904,74507.0
2023-04-13 11:00:00,98.99,99.15,98.99,99.13,53557.0,88.9904,89.1342,88.9904,89.1163,53557.0
2023-04-13 11:30:00,99.13,99.31,99.1,99.21,58152.0,89.1163,89.2781,89.0893,89.1882,58152.0
2023-04-13 12:00:00,99.22,99.32,99.12,99.27,52859.0,89.1972,89.2871,89.1073,89.2421,52859.0
2023-04-13 12:30:00,99.28,99.34,99.21,99.24,53915.0,89.2511,89.3051,89.1882,89.2152,53915.0
2023-04-13 13:00:00,99.24,99.37,99.22,99.31,53701.0,89.2152,89.332,89.1972,89.2781,53701.0
2023-04-13 13:30:00,99.32,99.5,99.24,99.42,85727.0,89.2871,89.4489,89.2152,89.377,85727.0
2023-04-13 14:00:00,99.43,99.53,99.4,99.52,127603.0,89.386,89.4759,89.359,89.4669,127603.0
2023-04-13 14:30:00,99.53,99.83,99.52,99.79,69875.0,89.4759,89.7456,89.4669,89.7096,69875.0
2023-04-13 15:00:00,99.79,99.8,99.65,99.75,92342.0,89.7096,89.7186,89.5837,89.6736,92342.0
2023-04-13 15:30:00,99.76,99.81,99.61,99.76,447015.0,89.6826,89.7276,89.5478,89.6826,447015.0
2023-04-14 09:30:00,99.92,100.04,99.69,99.78,169672.0,89.8265,89.9343,89.6197,89.7006,169672.0
2023-04-14 10:00:00,99.77,99.85,99.38,99.45,87057.0,89.6916,89.7635,89.341,89.4039,87057.0
2023-04-14 10:30:00,99.47,99.73,99.45,99.62,71388.0,89.4219,89.6557,89.4039,89.5568,71388.0
2023-04-14 11:00:00,99.63,99.64,99.33,99.35,79422.0,89.5658,89.5747,89.2961,89.314,79422.0
2023-04-14 11:30:00,99.34,99.38,99.19,99.26,80032.0,89.3051,89.341,89.1702,89.2331,80032.0
2023-04-14 12:00:00,99.27,99.38,99.16,99.26,62333.0,89.2421,89.341,89.1432,89.2331,62333.0
2023-04-14 12:30:00,99.25,99.27,98.96,98.99,48006.0,89.2241,89.2421,88.9634,88.9904,48006.0
2023-04-14 13:00:00,98.99,99.36,98.99,99.16,44958.0,88.9904,89.323,88.9904,89.1432,44958.0
2023-04-14 13:30:00,99.15,99.19,98.96,99.17,45636.0,89.1342,89.1702,88.9634,89.1522,45636.0
2023-04-14 14:00:00,99.19,99.43,99.14,99.4,57829.0,89.1702,89.386,89.1253,89.359,57829.0
2023-04-14 14:30:00,99.4,99.42,99.29,99.41,64897.0,89.359,89.377,89.2601,89.368,64897.0
2023-04-14 15:00:00,99.41,99.43,99.14,99.28,85455.0,89.368,89.386,89.1253,89.2511,85455.0
2023-04-14 15:30:00,99.29,99.62,99.27,99.49,369707.0,89.2601,89.5568,89.2421,89.4399,369707.0
2023-04-17 09:30:00,99.71,100.04,99.59,99.59,105882.0,89.6377,89.9343,89.5298,89.5298,105882.0
2023-04-17 10:00:00,99.63,99.69,99.35,99.65,104388.0,89.5658,89.6197,89.314,89.5837,104388.0
2023-04-17 10:30:00,99.68,99.77,99.6,99.63,77489.0,89.6107,89.6916,89.5388,89.5658,77489.0
2023-04-17 11:00:00,99.63,99.76,99.62,99.69,76976.0,89.5658,89.6826,89.5568,89.6197,76976.0
2023-04-17 11:30:00,99.68,99.7,99.39,99.5,109818.0,89.6107,89.6287,89.35,89.4489,109818.0
2023-04-17 12:00:00,99.5,99.7,99.46,99.68,103958.0,89.4489,89.6287,89.4129,89.6107,103958.0
2023-04-17 12:30:00,99.68,99.75,99.59,99.64,55602.0,89.6107,89.6736,89.5298,89.5747,55602.0
2023-04-17 13:00:00,99.63,99.65,99.51,99.62,58099.0,89.5658,89.5837,89.4579,89.5568,58099.0
2023-04-17 13:30:00,99.61,99.64,99.43,99.44,89412.0,89.5478,89.5747,89.386,89.395,89412.0
2023-04-17 14:00:00,99.45,99.57,99.31,99.55,72564.0,89.4039,89.5118,89.2781,89.4938,72564.0
2023-04-17 14:30:00,99.55,99.79,99.52,99.76,87260.0,89.4938,89.7096,89.4669,89.6826,87260.0
2023-04-17 15:00:00,99.77,99.9,99.76,99.86,82895.0,89.6916,89.8085,89.6826,89.7725,82895.0
2023-04-17 15:30:00,99.85,100.02,99.84,99.94,427200.0,89.7635,89.9164,89.7545,89.8444,427200.0
2023-04-18 09:30:00,99.85,100.35,99.75,100.34,121646.0,89.7635,90.213,89.6736,90.204,121646.0
2023-04-18 10:00:00,100.36,100.49,100.07,100.14,99886.0,90.222,90.3389,89.9613,90.0242,99886.0
2023-04-18 10:30:00,100.14,100.24,99.96,99.98,130883.0,90.0242,90.1141,89.8624,89.8804,130883.0
2023-04-18 11:00:00,99.97,100.09,99.89,99.98,67568.0,89.8714,89.9793,89.7995,89.8804,67568.0
2023-04-18 11:30:00,99.98,100.13,99.95,100.05,60551.0,89.8804,90.0152,89.8534,89.9433,60551.0
2023-04-18 12:00:00,100.05,100.4,100.04,100.4,63192.0,89.9433,90.258,89.9343,90.258,63192.0
2023-04-18 12:30:00,100.39,100.48,100.35,100.37,71508.0,90.249,90.3299,90.213,90.231,71508.0
2023-04-18 13:00:00,100.36,100.59,100.36,100.55,74055.0,90.222,90.4288,90.222,90.3928,74055.0
2023-04-18 13:30:00,100.54,100.7,100.52,100.7,69568.0,90.3838,90.5277,90.3659,90.5277,69568.0
2023-04-18 14:00:00,100.7,101.05,100.67,101.04,159329.0,90.5277,90.8423,90.5007,90.8333,159329.0
2023-04-18 14:30:00,101.02,101.05,100.93,100.95,131733.0,90.8153,90.8423,90.7344,90.7524,131733.0
2023-04-18 15:00:00,100.95,101.21,100.95,101.09,106134.0,90.7524,90.9862,90.7524,90.8783,106134.0
2023-04-18 15:30:00,101.08,101.34,101.02,101.33,626220.0,90.8693,91.103,90.8153,91.094,626220.0
2023-04-19 09:30:00,101.49,101.81,101.1,101.62,181529.0,91.2379,91.5255,90.8873,91.3547,181529.0
2023-04-19 10:00:00,101.64,101.68,101.26,101.64,143549.0,91.3727,91.4087,91.0311,91.3727,143549.0
2023-04-19 10:30:00,101.64,101.66,101.36,101.5,113174.0,91.3727,91.3907,91.121,91.2469,113174.0
2023-04-19 11:00:00,101.53,101.72,101.51,101.59,103008.0,91.2738,91.4446,91.2558,91.3278,103008.0
2023-04-19 11:30:00,101.59,101.83,101.55,101.79,75619.0,91.3278,91.5435,91.2918,91.5076,75619.0
2023-04-19 12:00:00,101.79,101.88,101.67,101.86,137009.0,91.5076,91.5885,91.3997,91.5705,137009.0
2023-04-19 12:30:00,101.86,101.86,101.62,101.69,106336.0,91.5705,91.5705,91.3547,91.4177,106336.0
2023-04-19 13:00:00,101.7,101.83,101.59,101.75,121473.0,91.4267,91.5435,91.3278,91.4716,121473.0
2023-04-19 13:30:00,101.76,101.84,101.71,101.78,125917.0,91.4806,91.5525,91.4356,91.4986,125917.0
2023-04-19 14:00:00,101.79,101.9,101.65,101.87,144111.0,91.5076,91.6065,91.3817,91.5795,144111.0
2023-04-19 14:30:00,101.87,101.9,101.68,101.8,124514.0,91.5795,91.6065,91.4087,91.5166,124514.0
2023-04-19 15:00:00,101.8,101.91,101.72,101.85,250936.0,91.5166,91.6154,91.4446,91.5615,250936.0
2023-04-19 15:30:00,101.84,101.92,101.4,101.46,825090.0,91.5525,91.6244,91.157,91.2109,825090.0
2023-04-20 09:30:00,96.42,98.85,95.96,97.22,620911.0,86.68,88.8645,86.2665,87.3992,620911.0
2023-04-20 10:00:00,97.24,97.4,96.14,96.4,574574.0,87.4172,87.561,86.4283,86.662,574574.0
2023-04-20 10:30:00,96.4,97.61,96.05,97.09,557485.0,86.662,87.7498,86.3474,87.2823,557485.0
2023-04-20 11:00:00,97.09,97.17,96.66,96.83,468593.0,87.2823,87.3543,86.8958,87.0486,468593.0
2023-04-20 11:30:00,96.86,97.36,96.74,96.75,446966.0,87.0756,87.5251,86.9677,86.9767,446966.0
2023-04-20 12:00:00,96.76,96.86,96.42,96.73,387957.0,86.9857,87.0756,86.68,86.9587,387957.0
2023-04-20 12:30:00,96.74,96.79,96.29,96.42,266832.0,86.9677,87.0126,86.5632,86.68,266832.0
2023-04-20 13:00:00,96.43,96.83,96.43,96.77,198846.0,86.689,87.0486,86.689,86.9947,198846.0
2023-04-20 13:30:00,96.77,96.78,96.51,96.67,223848.0,86.9947,87.0037,86.7609,86.9048,223848.0
2023-04-20 14:00:00,96.66,96.85,96.46,96.7,199008.0,86.8958,87.0666,86.716,86.9317,199008.0
2023-04-20 14:30:00,96.69,96.7,96.33,96.43,350847.0,86.9227,86.9317,86.5991,86.689,350847.0
2023-04-20 15:00:00,96.43,96.6,96.37,96.48,280102.0,86.689,86.8418,86.6351,86.734,280102.0
2023-04-20 15:30:00,96.49,96.78,96.32,96.73,1056883.0,86.7429,87.0037,86.5901,86.9587,1056883.0
2023-04-21 09:30:00,97.94,98.25,97.12,97.15,641376.0,88.0465,88.3252,87.3093,87.3363,641376.0
2023-04-21 10:00:00,97.15,97.47,97.01,97.12,346539.0,87.3363,87.624,87.2104,87.3093,346539.0
2023-04-21 10:30:00,97.13,97.23,96.47,96.51,299347.0,87.3183,87.4082,86.725,86.7609,299347.0
2023-04-21 11:00:00,96.54,96.68,96.41,96.52,125767.0,86.7879,86.9138,86.671,86.7699,125767.0
2023-04-21 11:30:00,96.52,96.66,96.36,96.66,109725.0,86.7699,86.8958,86.6261,86.8958,109725.0
2023-04-21 12:00:00,96.68,96.75,96.57,96.73,93568.0,86.9138,86.9767,86.8149,86.9587,93568.0
2023-04-21 12:30:00,96.73,97.02,96.69,96.95,120422.0,86.9587,87.2194,86.9227,87.1565,120422.0
2023-04-21 13:00:00,96.95,97.02,96.84,96.93,129215.0,87.1565,87.2194,87.0576,87.1385,129215.0
2023-04-21 13:30:00,96.93,96.93,96.69,96.89,95619.0,87.1385,87.1385,86.9227,87.1025,95619.0
2023-04-21 14:00:00,96.9,97.12,96.89,97.11,89248.0,87.1115,87.3093,87.1025,87.3003,89248.0
2023-04-21 14:30:00,97.12,97.35,97.05,97.33,116201.0,87.3093,87.5161,87.2464,87.4981,116201.0
2023-04-21 15:00:00,97.33,97.4,97.33,97.38,138610.0,87.4981,87.561,87.4981,87.543,138610.0
2023-04-21 15:30:00,97.38,97.93,97.35,97.76,922023.0,87.543,88.0375,87.5161,87.8847,922023.0
2023-04-24 09:30:00,97.99,98.06,97.51,97.9,178178.0,88.0914,88.1544,87.6599,88.0105,178178.0
2023-04-24 10:00:00,97.92,98.0,97.78,97.92,104923.0,88.0285,88.1004,87.9026,88.0285,104923.0
2023-04-24 10:30:00,97.92,98.3,97.9,98.2,107409.0,88.0285,88.3701,88.0105,88.2802,107409.0
2023-04-24 11:00:00,98.21,98.29,98.04,98.14,107748.0,88.2892,88.3611,88.1364,88.2263,107748.0
2023-04-24 11:30:00,98.14,98.39,97.98,98.36,143075.0,88.2263,88.451,88.0824,88.424,143075.0
2023-04-24 12:00:00,98.37,98.53,98.29,98.53,94886.0,88.433,88.5769,88.3611,88.5769,94886.0
2023-04-24 12:30:00,98.53,98.65,98.48,98.62,130460.0,88.5769,88.6848,88.5319,88.6578,130460.0
2023-04-24 13:00:00,98.62,98.64,98.25,98.34,301776.0,88.6578,88.6758,88.3252,88.4061,301776.0
2023-04-24 13:30:00,98.32,98.57,98.3,98.55,99425.0,88.3881,88.6128,88.3701,88.5949,99425.0
2023-04-24 14:00:00,98.55,98.56,98.13,98.14,208358.0,88.5949,88.6038,88.2173,88.2263,208358.0
2023-04-24 14:30:00,98.14,98.19,98.01,98.06,86873.0,88.2263,88.2712,88.1094,88.1544,86873.0
2023-04-24 15:00:00,98.06,98.38,98.05,98.28,130630.0,88.1544,88.442,88.1454,88.3521,130630.0
2023-04-24 15:30:00,98.28,98.45,98.23,98.35,629860.0,88.3521,88.505,88.3072,88.4151,629860.0
2023-04-25 09:30:00,98.34,98.59,98.0,98.54,117628.0,88.4061,88.6308,88.1004,88.5859,117628.0
2023-04-25 10:00:00,98.59,99.12,98.51,98.93,179860.0,88.6308,89.1073,88.5589,88.9365,179860.0
2023-04-25 10:30:00,98.93,99.19,98.79,99.18,125888.0,88.9365,89.1702,88.8106,89.1612,125888.0
2023-04-25 11:00:00,99.19,99.45,99.14,99.18,123453.0,89.1702,89.4039,89.1253,89.1612,123453.0
2023-04-25 11:30:00,99.17,99.23,99.01,99.2,72822.0,89.1522,89.2062,89.0084,89.1792,72822.0
2023-04-25 12:00:00,99.21,99.33,99.21,99.29,81978.0,89.1882,89.2961,89.1882,89.2601,81978.0
2023-04-25 12:30:00,99.29,99.33,99.07,99.1,63545.0,89.2601,89.2961,89.0623,89.0893,63545.0
2023-04-25 13:00:00,99.11,99.15,98.79,98.87,71402.0,89.0983,89.1342,88.8106,88.8825,71402.0
2023-04-25 13:30:00,98.87,99.0,98.76,98.82,90735.0,88.8825,88.9994,88.7836,88.8376,90735.0
2023-04-25 14:00:00,98.83,99.24,98.83,99.23,74993.0,88.8466,89.2152,88.8466,89.2062,74993.0
2023-04-25 14:30:00,99.23,99.25,98.99,99.0,107178.0,89.2062,89.2241,88.9904,88.9994,107178.0
2023-04-25 15:00:00,99.0,99.14,99.0,99.05,113559.0,88.9994,89.1253,88.9994,89.0443,113559.0
2023-04-25 15:30:00,99.05,99.12,98.51,98.64,828849.0,89.0443,89.1073,88.5589,88.6758,828849.0
2023-04-26 09:30:00,98.39,99.11,98.33,98.93,129271.0,88.451,89.0983,88.3971,88.9365,129271.0
2023-04-26 10:00:00,98.92,98.96,98.53,98.75,110610.0,88.9275,88.9634,88.5769,88.7747,110610.0
2023-04-26 10:30:00,98.75,98.8,98.43,98.51,67735.0,88.7747,88.8196,88.487,88.5589,67735.0
2023-04-26 11:00:00,98.52,98.83,98.47,98.65,114507.0,88.5679,88.8466,88.5229,88.6848,114507.0
2023-04-26 11:30:00,98.67,98.81,98.57,98.76,116354.0,88.7027,88.8286,88.6128,88.7836,116354.0
2023-04-26 12:00:00,98.75,98.89,98.66,98.71,102706.0,88.7747,88.9005,88.6937,88.7387,102706.0
2023-04-26 12:30:00,98.71,98.82,98.64,98.67,47886.0,88.7387,88.8376,88.6758,88.7027,47886.0
2023-04-26 13:00:00,98.66,98.73,98.56,98.63,39463.0,88.6937,88.7567,88.6038,88.6668,39463.0
2023-04-26 13:30:00,98.64,98.65,98.28,98.32,66413.0,88.6758,88.6848,88.3521,88.3881,66413.0
2023-04-26 14:00:00,98.33,98.41,98.24,98.4,56557.0,88.3971,88.469,88.3162,88.46,56557.0
2023-04-26 14:30:00,98.41,98.54,98.37,98.47,71802.0,88.469,88.5859,88.433,88.5229,71802.0
2023-04-26 15:00:00,98.46,98.69,98.38,98.41,89685.0,88.5139,88.7207,88.442,88.469,89685.0
2023-04-26 15:30:00,98.42,98.43,98.16,98.16,415358.0,88.478,88.487,88.2443,88.2443,415358.0
2023-04-27 09:30:00,97.87,98.1,97.59,98.02,257986.0,87.9835,88.1903,87.7318,88.1184,257986.0
2023-04-27 10:00:00,98.03,98.08,97.65,97.69,155969.0,88.1274,88.1723,87.7858,87.8217,155969.0
2023-04-27 10:30:00,97.7,97.86,97.45,97.69,147763.0,87.8307,87.9746,87.606,87.8217,147763.0
2023-04-27 11:00:00,97.7,97.8,97.57,97.78,120086.0,87.8307,87.9206,87.7139,87.9026,120086.0
2023-04-27 11:30:00,97.79,98.03,97.64,98.01,200594.0,87.9116,88.1274,87.7768,88.1094,200594.0
2023-04-27 12:00:00,98.0,98.16,97.85,98.05,163078.0,88.1004,88.2443,87.9656,88.1454,163078.0
2023-04-27 12:30:00,98.05,98.14,97.98,98.09,180679.0,88.1454,88.2263,88.0824,88.1813,180679.0
2023-04-27 13:00:00,98.09,98.36,98.08,98.18,101464.0,88.1813,88.424,88.1723,88.2622,101464.0
2023-04-27 13:30:00,98.19,98.59,98.17,98.5,88457.0,88.2712,88.6308,88.2532,88.5499,88457.0
2023-04-27 14:00:00,98.47,98.79,98.45,98.79,80158.0,88.5229,88.8106,88.505,88.8106,80158.0
2023-04-27 14:30:00,98.79,99.04,98.76,99.04,80029.0,88.8106,89.0354,88.7836,89.0354,80029.0
2023-04-27 15:00:00,99.04,99.16,98.79,98.8,183839.0,89.0354,89.1432,88.8106,88.8196,183839.0
2023-04-27 15:30:00,98.79,98.91,98.64,98.82,967126.0,88.8106,88.9185,88.6758,88.8376,967126.0
2023-04-28 09:30:00,98.66,99.25,98.37,98.74,150701.0,88.6937,89.2241,88.433,88.7657,150701.0
2023-04-28 10:00:00,98.7,98.98,98.57,98.75,127185.0,88.7297,88.9814,88.6128,88.7747,127185.0
2023-04-28 10:30:00,98.75,98.9,98.51,98.61,158482.0,88.7747,88.9095,88.5589,88.6488,158482.0
2023-04-28 11:00:00,98.64,98.98,98.42,98.86,71721.0,88.6758,88.9814,88.478,88.8735,71721.0
2023-04-28 11:30:00,98.87,99.09,98.83,99.07,51199.0,88.8825,89.0803,88.8466,89.0623,51199.0
2023-04-28 12:00:00,99.08,99.19,98.97,99.16,43885.0,89.0713,89.1702,88.9724,89.1432,43885.0
2023-04-28 12:30:00,99.17,99.24,99.13,99.2,42203.0,89.1522,89.2152,89.1163,89.1792,42203.0
2023-04-28 13:00:00,99.19,99.35,99.12,99.31,48980.0,89.1702,89.314,89.1073,89.2781,48980.0
2023-04-28 13:30:00,99.31,99.4,99.21,99.4,107572.0,89.2781,89.359,89.1882,89.359,107572.0
2023-04-28 14:00:00,99.41,99.6,99.41,99.51,167197.0,89.368,89.5388,89.368,89.4579,167197.0
2023-04-28 14:30:00,99.5,99.71,99.44,99.69,294845.0,89.4489,89.6377,89.395,89.6197,294845.0
2023-04-28 15:00:00,99.69,99.87,99.68,99.68,132064.0,89.6197,89.7815,89.6107,89.6107,132064.0
2023-04-28 15:30:00,99.69,100.03,99.64,99.99,518200.0,89.6197,89.9254,89.5747,89.8894,518200.0
2023-05-01 09:30:00,99.75,100.62,99.67,100.38,126136.0,89.6736,90.4558,89.6017,90.24,126136.0
2023-05-01 10:00:00,100.33,100.59,100.26,100.53,66790.0,90.195,90.4288,90.1321,90.3748,66790.0
2023-05-01 10:30:00,100.54,100.79,100.41,100.41,95363.0,90.3838,90.6086,90.267,90.267,95363.0
2023-05-01 11:00:00,100.4,100.42,100.02,100.06,94411.0,90.258,90.276,89.9164,89.9523,94411.0
2023-05-01 11:30:00,100.05,100.12,99.82,99.82,53338.0,89.9433,90.0063,89.7366,89.7366,53338.0
2023-05-01 12:00:00,99.82,99.86,99.7,99.74,54141.0,89.7366,89.7725,89.6287,89.6646,54141.0
2023-05-01 12:30:00,99.75,99.89,99.71,99.77,49296.0,89.6736,89.7995,89.6377,89.6916,49296.0
2023-05-01 13:00:00,99.77,99.84,99.66,99.67,57009.0,89.6916,89.7545,89.5927,89.6017,57009.0
2023-05-01 13:30:00,99.65,99.68,99.52,99.56,62725.0,89.5837,89.6107,89.4669,89.5028,62725.0
2023-05-01 14:00:00,99.57,99.73,99.43,99.72,74772.0,89.5118,89.6557,89.386,89.6467,74772.0
2023-05-01 14:30:00,99.72,99.76,99.41,99.49,50402.0,89.6467,89.6826,89.368,89.4399,50402.0
2023-05-01 15:00:00,99.49,99.67,99.45,99.64,81331.0,89.4399,89.6017,89.4039,89.5747,81331.0
2023-05-01 15:30:00,99.65,99.68,99.29,99.34,274673.0,89.5837,89.6107,89.2601,89.3051,274673.0
2023-05-02 09:30:00,99.06,99.29,97.2,97.24,232396.0,89.0533,89.2601,87.3812,87.4172,232396.0
2023-05-02 10:00:00,97.24,97.42,96.59,96.61,261564.0,87.4172,87.579,86.8328,86.8508,261564.0
2023-05-02 10:30:00,96.6,96.64,96.09,96.11,206086.0,86.8418,86.8778,86.3834,86.4013,206086.0
2023-05-02 11:00:00,96.11,96.14,95.42,95.59,227764.0,86.4013,86.4283,85.781,85.9339,227764.0
2023-05-02 11:30:00,95.59,96.03,95.52,96.02,137013.0,85.9339,86.3294,85.8709,86.3204,137013.0
2023-05-02 12:00:00,96.0,96.1,95.89,95.97,92197.0,86.3024,86.3923,86.2036,86.2755,92197.0
2023-05-02 12:30:00,95.98,96.16,95.84,96.13,128289.0,86.2845,86.4463,86.1586,86.4193,128289.0
2023-05-02 13:00:00,96.15,96.26,96.03,96.22,83489.0,86.4373,86.5362,86.3294,86.5002,83489.0
2023-05-02 13:30:00,96.21,96.46,96.13,96.33,92860.0,86.4912,86.716,86.4193,86.5991,92860.0
2023-05-02 14:00:00,96.32,96.36,96.17,96.17,72281.0,86.5901,86.6261,86.4553,86.4553,72281.0
2023-05-02 14:30:00,96.18,96.44,96.12,96.44,70490.0,86.4643,86.698,86.4103,86.698,70490.0
2023-05-02 15:00:00,96.45,96.89,96.34,96.86,144087.0,86.707,87.1025,86.6081,87.0756,144087.0
2023-05-02 15:30:00,96.85,97.04,96.73,96.9,473231.0,87.0666,87.2374,86.9587,87.1115,473231.0
2023-05-03 09:30:00,96.89,97.34,96.68,97.06,171296.0,87.1025,87.5071,86.9138,87.2554,171296.0
2023-05-03 10:00:00,97.06,97.21,96.79,96.85,128955.0,87.2554,87.3902,87.0126,87.0666,128955.0
2023-05-03 10:30:00,96.84,97.02,96.4,96.44,99849.0,87.0576,87.2194,86.662,86.698,99849.0
2023-05-03 11:00:00,96.43,96.74,96.4,96.7,101523.0,86.689,86.9677,86.662,86.9317,101523.0
2023-05-03 11:30:00,96.7,97.06,96.68,97.02,140810.0,86.9317,87.2554,86.9138,87.2194,140810.0
2023-05-03 12:00:00,97.01,97.06,96.87,97.02,104695.0,87.2104,87.2554,87.0846,87.2194,104695.0
2023-05-03 12:30:00,97.01,97.01,96.78,96.8,96675.0,87.2104,87.2104,87.0037,87.0216,96675.0
2023-05-03 13:00:00,96.81,97.06,96.77,97.06,123212.0,87.0306,87.2554,86.9947,87.2554,123212.0
2023-05-03 13:30:00,97.07,97.1,96.66,96.69,123450.0,87.2644,87.2913,86.8958,86.9227,123450.0
2023-05-03 14:00:00,96.66,96.98,96.57,96.62,102996.0,86.8958,87.1834,86.8149,86.8598,102996.0
2023-05-03 14:30:00,96.63,96.8,96.28,96.44,163834.0,86.8688,87.0216,86.5542,86.698,163834.0
2023-05-03 15:00:00,96.43,96.69,95.91,95.92,148169.0,86.689,86.9227,86.2215,86.2305,148169.0
2023-05-03 15:30:00,95.91,96.03,95.82,95.86,627137.0,86.2215,86.3294,86.1406,86.1766,627137.0
2023-05-04 09:30:00,95.45,95.67,95.12,95.26,212701.0,85.808,86.0058,85.5113,85.6372,212701.0
2023-05-04 10:00:00,95.25,95.29,94.18,94.31,197013.0,85.6282,85.6642,84.6663,84.7832,197013.0
2023-05-04 10:30:00,94.32,94.43,93.96,94.28,448654.0,84.7922,84.891,84.4685,84.7562,448654.0
2023-05-04 11:00:00,94.29,94.67,94.05,94.05,182362.0,84.7652,85.1068,84.5494,84.5494,182362.0
2023-05-04 11:30:00,94.05,94.1,93.78,93.87,127709.0,84.5494,84.5944,84.3067,84.3876,127709.0
2023-05-04 12:00:00,93.87,94.46,93.8,94.45,144710.0,84.3876,84.918,84.3247,84.909,144710.0
2023-05-04 12:30:00,94.45,94.46,94.21,94.38,74408.0,84.909,84.918,84.6933,84.8461,74408.0
2023-05-04 13:00:00,94.39,94.64,94.34,94.34,92233.0,84.8551,85.0798,84.8101,84.8101,92233.0
2023-05-04 13:30:00,94.35,94.49,94.08,94.08,113772.0,84.8191,84.945,84.5764,84.5764,113772.0
2023-05-04 14:00:00,94.09,94.37,94.0,94.21,119528.0,84.5854,84.8371,84.5045,84.6933,119528.0
2023-05-04 14:30:00,94.2,94.3,94.04,94.25,103987.0,84.6843,84.7742,84.5404,84.7292,103987.0
2023-05-04 15:00:00,94.26,94.46,94.02,94.12,225867.0,84.7382,84.918,84.5225,84.6124,225867.0
2023-05-04 15:30:00,94.12,94.39,94.01,94.36,903149.0,84.6124,84.8551,84.5135,84.8281,903149.0
2023-05-05 09:30:00,94.5,95.42,94.19,95.38,181633.0,84.954,85.781,84.6753,85.7451,181633.0
2023-05-05 10:00:00,95.38,95.91,95.38,95.85,118230.0,85.7451,86.2215,85.7451,86.1676,118230.0
2023-05-05 10:30:00,95.89,95.96,95.61,95.86,88402.0,86.2036,86.2665,85.9518,86.1766,88402.0
2023-05-05 11:00:00,95.85,95.92,95.58,95.88,120493.0,86.1676,86.2305,85.9249,86.1946,120493.0
2023-05-05 11:30:00,95.89,96.0,95.78,95.82,62950.0,86.2036,86.3024,86.1047,86.1406,62950.0
2023-05-05 12:00:00,95.81,95.81,95.49,95.49,67036.0,86.1316,86.1316,85.844,85.844,67036.0
2023-05-05 12:30:00,95.49,95.55,95.21,95.27,57903.0,85.844,85.8979,85.5922,85.6462,57903.0
2023-05-05 13:00:00,95.27,95.37,95.17,95.34,81297.0,85.6462,85.7361,85.5563,85.7091,81297.0
2023-05-05 13:30:00,95.34,95.37,95.17,95.2,73991.0,85.7091,85.7361,85.5563,85.5833,73991.0
2023-05-05 14:00:00,95.19,95.59,95.19,95.55,65394.0,85.5743,85.9339,85.5743,85.8979,65394.0
2023-05-05 14:30:00,95.55,95.7,95.48,95.56,75424.0,85.8979,86.0328,85.835,85.9069,75424.0
2023-05-05 15:00:00,95.56,95.72,95.54,95.57,84859.0,85.9069,86.0507,85.8889,85.9159,84859.0
2023-05-05 15:30:00,95.56,95.61,95.46,95.56,361957.0,85.9069,85.9518,85.817,85.9069,361957.0
2023-05-08 09:30:00,95.54,95.79,95.06,95.66,117408.0,85.8889,86.1137,85.4574,85.9968,117408.0
2023-05-08 10:00:00,95.66,95.81,95.52,95.64,60045.0,85.9968,86.1316,85.8709,85.9788,60045.0
2023-05-08 10:30:00,95.64,95.86,95.63,95.66,44622.0,85.9788,86.1766,85.9698,85.9968,44622.0
2023-05-08 11:00:00,95.62,95.71,95.49,95.49,55643.0,85.9608,86.0417,85.844,85.844,55643.0
2023-05-08 11:30:00,95.48,95.53,95.42,95.49,39793.0,85.835,85.8799,85.781,85.844,39793.0
2023-05-08 12:00:00,95.49,95.52,95.3,95.52,69051.0,85.844,85.8709,85.6732,85.8709,69051.0
2023-05-08 12:30:00,95.52,95.56,95.38,95.43,41249.0,85.8709,85.9069,85.7451,85.79,41249.0
2023-05-08 13:00:00,95.43,95.5,95.36,95.4,52830.0,85.79,85.853,85.7271,85.7631,52830.0
2023-05-08 13:30:00,95.39,95.47,95.36,95.41,61101.0,85.7541,85.826,85.7271,85.772,61101.0
2023-05-08 14:00:00,95.43,95.64,95.32,95.55,91028.0,85.79,85.9788,85.6911,85.8979,91028.0
2023-05-08 14:30:00,95.56,95.58,95.32,95.37,68976.0,85.9069,85.9249,85.6911,85.7361,68976.0
2023-05-08 15:00:00,95.37,95.56,95.37,95.49,85892.0,85.7361,85.9069,85.7361,85.844,85892.0
2023-05-08 15:30:00,95.48,95.61,95.43,95.55,277376.0,85.835,85.9518,85.79,85.8979,277376.0
2023-05-09 09:30:00,95.22,95.37,94.47,94.83,138476.0,85.6012,85.7361,84.927,85.2506,138476.0
2023-05-09 10:00:00,94.83,95.51,94.82,95.51,101926.0,85.2506,85.8619,85.2416,85.8619,101926.0
2023-05-09 10:30:00,95.55,95.76,95.45,95.71,101600.0,85.8979,86.0867,85.808,86.0417,101600.0
2023-05-09 11:00:00,95.71,95.98,95.69,95.98,84177.0,86.0417,86.2845,86.0238,86.2845,84177.0
2023-05-09 11:30:00,95.96,96.09,95.85,95.95,91084.0,86.2665,86.3834,86.1676,86.2575,91084.0
2023-05-09 12:00:00,95.94,96.03,95.69,95.69,47848.0,86.2485,86.3294,86.0238,86.0238,47848.0
2023-05-09 12:30:00,95.69,95.74,95.59,95.63,57098.0,86.0238,86.0687,85.9339,85.9698,57098.0
2023-05-09 13:00:00,95.62,95.73,95.59,95.71,48553.0,85.9608,86.0597,85.9339,86.0417,48553.0
2023-05-09 13:30:00,95.7,95.98,95.68,95.93,33993.0,86.0328,86.2845,86.0148,86.2395,33993.0
2023-05-09 14:00:00,95.93,95.98,95.85,95.86,41255.0,86.2395,86.2845,86.1676,86.1766,41255.0
2023-05-09 14:30:00,95.84,95.9,95.75,95.79,39836.0,86.1586,86.2125,86.0777,86.1137,39836.0
2023-05-09 15:00:00,95.82,96.23,95.8,96.19,119900.0,86.1406,86.5092,86.1226,86.4733,119900.0
2023-05-09 15:30:00,96.17,96.19,95.53,95.65,509046.0,86.4553,86.4733,85.8799,85.9878,509046.0
2023-05-10 09:30:00,95.92,96.19,95.09,95.31,159580.0,86.2305,86.4733,85.4844,85.6821,159580.0
2023-05-10 10:00:00,95.31,95.51,94.65,94.73,138241.0,85.6821,85.8619,85.0888,85.1607,138241.0
2023-05-10 10:30:00,94.73,94.79,94.34,94.52,155828.0,85.1607,85.2147,84.8101,84.9719,155828.0
2023-05-10 11:00:00,94.48,95.03,94.46,94.8,69024.0,84.936,85.4304,84.918,85.2237,69024.0
2023-05-10 11:30:00,94.78,94.78,94.48,94.49,80393.0,85.2057,85.2057,84.936,84.945,80393.0
2023-05-10 12:00:00,94.5,94.57,94.23,94.41,104388.0,84.954,85.0169,84.7112,84.8731,104388.0
2023-05-10 12:30:00,94.41,94.54,94.26,94.32,80333.0,84.8731,84.9899,84.7382,84.7922,80333.0
2023-05-10 13:00:00,94.3,94.3,94.06,94.15,58417.0,84.7742,84.7742,84.5584,84.6393,58417.0
2023-05-10 13:30:00,94.15,94.25,94.01,94.25,55909.0,84.6393,84.7292,84.5135,84.7292,55909.0
2023-05-10 14:00:00,94.26,94.59,94.26,94.54,80384.0,84.7382,85.0349,84.7382,84.9899,80384.0
2023-05-10 14:30:00,94.56,94.88,94.55,94.86,80043.0,85.0079,85.2956,84.9989,85.2776,80043.0
2023-05-10 15:00:00,94.86,95.17,94.86,95.06,112660.0,85.2776,85.5563,85.2776,85.4574,112660.0
2023-05-10 15:30:00,95.06,95.32,94.96,95.09,288812.0,85.4574,85.6911,85.3675,85.4844,288812.0
2023-05-11 09:30:00,94.51,94.64,93.92,93.93,149339.0,84.963,85.0798,84.4326,84.4415,149339.0
2023-05-11 10:00:00,93.89,94.25,93.77,94.2,137353.0,84.4056,84.7292,84.2977,84.6843,137353.0
2023-05-11 10:30:00,94.21,94.41,94.17,94.4,132909.0,84.6933,84.8731,84.6573,84.8641,132909.0
2023-05-11 11:00:00,94.4,94.56,94.2,94.33,178864.0,84.8641,85.0079,84.6843,84.8011,178864.0
2023-05-11 11:30:00,94.33,94.55,94.29,94.44,163195.0,84.8011,84.9989,84.7652,84.9,163195.0
2023-05-11 12:00:00,94.43,94.72,94.37,94.52,162298.0,84.891,85.1517,84.8371,84.9719,162298.0
2023-05-11 12:30:00,94.52,94.69,94.41,94.66,99702.0,84.9719,85.1248,84.8731,85.0978,99702.0
2023-05-11 13:00:00,94.68,94.72,94.43,94.45,120979.0,85.1158,85.1517,84.891,84.909,120979.0
2023-05-11 13:30:00,94.45,94.67,94.3,94.61,367303.0,84.909,85.1068,84.7742,85.0529,367303.0
2023-05-11 14:00:00,94.6,94.66,94.44,94.63,65117.0,85.0439,85.0978,84.9,85.0708,65117.0
2023-05-11 14:30:00,94.63,94.74,94.56,94.72,69731.0,85.0708,85.1697,85.0079,85.1517,69731.0
2023-05-11 15:00:00,94.73,94.77,94.56,94.64,83751.0,85.1607,85.1967,85.0079,85.0798,83751.0
2023-05-11 15:30:00,94.65,95.06,94.53,95.04,551465.0,85.0888,85.4574,84.9809,85.4394,551465.0
2023-05-12 09:30:00,95.05,95.19,94.7,94.85,120756.0,85.4484,85.5743,85.1338,85.2686,120756.0
2023-05-12 10:00:00,94.93,95.16,94.88,95.1,93978.0,85.3405,85.5473,85.2956,85.4934,93978.0
2023-05-12 10:30:00,95.11,95.16,94.66,94.87,69182.0,85.5024,85.5473,85.0978,85.2866,69182.0
2023-05-12 11:00:00,94.88,94.95,94.77,94.91,109735.0,85.2956,85.3585,85.1967,85.3226,109735.0
2023-05-12 11:30:00,94.9,95.04,94.86,95.01,62010.0,85.3136,85.4394,85.2776,85.4125,62010.0
2023-05-12 12:00:00,95.02,95.03,94.88,94.98,95349.0,85.4214,85.4304,85.2956,85.3855,95349.0
2023-05-12 12:30:00,94.95,94.98,94.51,94.54,41457.0,85.3585,85.3855,84.963,84.9899,41457.0
2023-05-12 13:00:00,94.52,94.84,94.45,94.82,45908.0,84.9719,85.2596,84.909,85.2416,45908.0
2023-05-12 13:30:00,94.81,94.85,94.42,94.48,62677.0,85.2327,85.2686,84.8821,84.936,62677.0
2023-05-12 14:00:00,94.47,94.66,94.43,94.62,44625.0,84.927,85.0978,84.891,85.0618,44625.0
2023-05-12 14:30:00,94.61,94.78,94.53,94.74,44583.0,85.0529,85.2057,84.9809,85.1697,44583.0
2023-05-12 15:00:00,94.74,94.84,94.68,94.78,63526.0,85.1697,85.2596,85.1158,85.2057,63526.0
2023-05-12 15:30:00,94.79,95.15,94.78,95.12,251702.0,85.2147,85.5383,85.2057,85.5113,251702.0
2023-05-15 09:30:00,95.39,95.5,94.58,94.79,129228.0,85.7541,85.853,85.0259,85.2147,129228.0
2023-05-15 10:00:00,94.77,94.95,94.65,94.81,161234.0,85.1967,85.3585,85.0888,85.2327,161234.0
2023-05-15 10:30:00,94.81,94.83,94.64,94.72,91411.0,85.2327,85.2506,85.0798,85.1517,91411.0
2023-05-15 11:00:00,94.7,94.75,94.51,94.52,118162.0,85.1338,85.1787,84.963,84.9719,118162.0
2023-05-15 11:30:00,94.54,94.75,94.52,94.63,133436.0,84.9899,85.1787,84.9719,85.0708,133436.0
2023-05-15 12:00:00,94.63,94.75,94.55,94.69,92538.0,85.0708,85.1787,84.9989,85.1248,92538.0
2023-05-15 12:30:00,94.7,95.0,94.7,94.97,113624.0,85.1338,85.4035,85.1338,85.3765,113624.0
2023-05-15 13:00:00,94.98,95.01,94.74,94.74,136045.0,85.3855,85.4125,85.1697,85.1697,136045.0
2023-05-15 13:30:00,94.74,94.93,94.74,94.89,98775.0,85.1697,85.3405,85.1697,85.3046,98775.0
2023-05-15 14:00:00,94.91,94.98,94.77,94.87,98704.0,85.3226,85.3855,85.1967,85.2866,98704.0
2023-05-15 14:30:00,94.87,95.03,94.87,95.01,61083.0,85.2866,85.4304,85.2866,85.4125,61083.0
2023-05-15 15:00:00,95.01,95.19,94.99,95.0,87698.0,85.4125,85.5743,85.3945,85.4035,87698.0
2023-05-15 15:30:00,94.99,95.05,94.81,95.04,289330.0,85.3945,85.4484,85.2327,85.4394,289330.0
2023-05-16 09:30:00,94.71,94.81,94.01,94.17,190099.0,85.1428,85.2327,84.5135,84.6573,190099.0
2023-05-16 10:00:00,94.18,94.61,94.15,94.56,158610.0,84.6663,85.0529,84.6393,85.0079,158610.0
2023-05-16 10:30:00,94.56,94.64,94.33,94.38,259776.0,85.0079,85.0798,84.8011,84.8461,259776.0
2023-05-16 11:00:00,94.39,94.91,94.36,94.86,161595.0,84.8551,85.3226,84.8281,85.2776,161595.0
2023-05-16 11:30:00,94.85,94.92,94.68,94.72,93803.0,85.2686,85.3315,85.1158,85.1517,93803.0
2023-05-16 12:00:00,94.73,94.77,94.47,94.5,179412.0,85.1607,85.1967,84.927,84.954,179412.0
2023-05-16 12:30:00,94.5,94.75,94.4,94.51,1025563.0,84.954,85.1787,84.8641,84.963,1025563.0
2023-05-16 13:00:00,94.53,94.69,94.52,94.6,55859.0,84.9809,85.1248,84.9719,85.0439,55859.0
2023-05-16 13:30:00,94.61,94.63,94.29,94.52,92565.0,85.0529,85.0708,84.7652,84.9719,92565.0
2023-05-16 14:00:00,94.51,94.51,94.18,94.39,197327.0,84.963,84.963,84.6663,84.8551,197327.0
2023-05-16 14:30:00,94.39,94.45,94.14,94.16,102613.0,84.8551,84.909,84.6303,84.6483,102613.0
2023-05-16 15:00:00,94.16,94.36,94.03,94.05,1687507.0,84.6483,84.8281,84.5314,84.5494,1687507.0
2023-05-16 15:30:00,94.04,94.08,93.75,93.87,501249.0,84.5404,84.5764,84.2797,84.3876,501249.0
2023-05-17 09:30:00,94.02,94.43,93.58,93.83,163144.0,84.5225,84.891,84.1269,84.3517,163144.0
2023-05-17 10:00:00,93.85,93.85,93.3,93.69,171329.0,84.3696,84.3696,83.8752,84.2258,171329.0
2023-05-17 10:30:00,93.71,93.78,93.43,93.65,944605.0,84.2438,84.3067,83.9921,84.1898,944605.0
2023-05-17 11:00:00,93.66,94.09,93.65,93.85,123713.0,84.1988,84.5854,84.1898,84.3696,123713.0
2023-05-17 11:30:00,93.85,93.88,93.54,93.69,85227.0,84.3696,84.3966,84.0909,84.2258,85227.0
2023-05-17 12:00:00,93.7,94.02,93.65,94.02,67159.0,84.2348,84.5225,84.1898,84.5225,67159.0
2023-05-17 12:30:00,94.04,94.4,94.03,94.37,106486.0,84.5404,84.8641,84.5314,84.8371,106486.0
2023-05-17 13:00:00,94.38,94.47,93.93,94.1,246123.0,84.8461,84.927,84.4415,84.5944,246123.0
2023-05-17 13:30:00,94.13,94.22,93.86,93.87,281859.0,84.6213,84.7023,84.3786,84.3876,281859.0
2023-05-17 14:00:00,93.89,94.04,93.71,93.9,193333.0,84.4056,84.5404,84.2438,84.4146,193333.0
2023-05-17 14:30:00,93.91,93.94,93.7,93.76,367073.0,84.4236,84.4505,84.2348,84.2887,367073.0
2023-05-17 15:00:00,93.75,93.78,93.27,93.28,290171.0,84.2797,84.3067,83.8482,83.8572,290171.0
2023-05-17 15:30:00,93.29,93.61,93.12,93.46,689281.0,83.8662,84.1539,83.7134,84.019,689281.0
2023-05-18 09:30:00,92.83,93.04,92.6,92.62,752273.0,83.4527,83.6415,83.2459,83.2639,752273.0
2023-05-18 10:00:00,92.62,92.74,92.34,92.62,468879.0,83.2639,83.3718,83.0122,83.2639,468879.0
2023-05-18 10:30:00,92.6,92.68,91.92,92.29,467968.0,83.2459,83.3178,82.6346,82.9672,467968.0
2023-05-18 11:00:00,92.3,92.56,92.07,92.16,94083.0,82.9762,83.2099,82.7694,82.8503,94083.0
2023-05-18 11:30:00,92.18,92.37,92.12,92.19,175143.0,82.8683,83.0391,82.8144,82.8773,175143.0
2023-05-18 12:00:00,92.18,92.61,92.1,92.15,477187.0,82.8683,83.2549,82.7964,82.8414,477187.0
2023-05-18 12:30:00,92.13,92.68,91.94,92.11,1200425.0,82.8234,83.3178,82.6526,82.8054,1200425.0
2023-05-18 13:00:00,92.09,92.27,91.92,91.92,152110.0,82.7874,82.9492,82.6346,82.6346,152110.0
2023-05-18 13:30:00,91.89,92.27,91.81,92.19,173914.0,82.6076,82.9492,82.5357,82.8773,173914.0
2023-05-18 14:00:00,92.18,92.36,92.16,92.31,226812.0,82.8683,83.0301,82.8503,82.9852,226812.0
2023-05-18 14:30:00,92.3,92.45,92.14,92.34,595689.0,82.9762,83.1111,82.8324,83.0122,595689.0
2023-05-18 15:00:00,92.34,92.7,92.34,92.65,231247.0,83.0122,83.3358,83.0122,83.2908,231247.0
2023-05-18 15:30:00,92.66,92.71,92.45,92.6,1394767.0,83.2998,83.3448,83.1111,83.2459,1394767.0
2023-05-19 09:30:00,93.12,93.61,93.03,93.13,379451.0,83.7134,84.1539,83.6325,83.7224,379451.0
2023-05-19 10:00:00,93.12,93.78,93.07,93.71,245906.0,83.7134,84.3067,83.6684,84.2438,245906.0
2023-05-19 10:30:00,93.71,93.71,93.34,93.38,63698.0,84.2438,84.2438,83.9111,83.9471,63698.0
2023-05-19 11:00:00,93.38,93.49,93.18,93.24,144914.0,83.9471,84.046,83.7673,83.8213,144914.0
2023-05-19 11:30:00,93.23,93.48,93.06,93.21,381850.0,83.8123,84.037,83.6594,83.7943,381850.0
2023-05-19 12:00:00,93.2,93.46,93.2,93.38,94474.0,83.7853,84.019,83.7853,83.9471,94474.0
2023-05-19 12:30:00,93.37,93.55,93.24,93.47,135356.0,83.9381,84.0999,83.8213,84.028,135356.0
2023-05-19 13:00:00,93.48,93.55,93.31,93.35,97933.0,84.037,84.0999,83.8842,83.9201,97933.0
2023-05-19 13:30:00,93.38,93.48,93.29,93.29,165252.0,83.9471,84.037,83.8662,83.8662,165252.0
2023-05-19 14:00:00,93.29,93.36,93.18,93.3,64463.0,83.8662,83.9291,83.7673,83.8752,64463.0
2023-05-19 14:30:00,93.3,93.37,93.18,93.29,69839.0,83.8752,83.9381,83.7673,83.8662,69839.0
2023-05-19 15:00:00,93.29,93.29,93.08,93.1,96741.0,83.8662,83.8662,83.6774,83.6954,96741.0
2023-05-19 15:30:00,93.11,93.27,93.06,93.18,349307.0,83.7044,83.8482,83.6594,83.7673,349307.0
2023-05-22 09:30:00,93.05,93.5,92.86,93.01,99594.0,83.6504,84.055,83.4796,83.6145,99594.0
2023-05-22 10:00:00,93.01,93.01,92.68,92.89,79649.0,83.6145,83.6145,83.3178,83.5066,79649.0
2023-05-22 10:30:00,92.89,93.15,92.83,93.09,106249.0,83.5066,83.7403,83.4527,83.6864,106249.0
2023-05-22 11:00:00,93.09,93.33,92.99,93.07,71388.0,83.6864,83.9022,83.5965,83.6684,71388.0
2023-05-22 11:30:00,93.07,93.32,93.02,93.29,73635.0,83.6684,83.8932,83.6235,83.8662,73635.0
2023-05-22 12:00:00,93.3,93.34,93.17,93.23,74984.0,83.8752,83.9111,83.7583,83.8123,74984.0
2023-05-22 12:30:00,93.23,93.44,93.22,93.43,65291.0,83.8123,84.001,83.8033,83.9921,65291.0
2023-05-22 13:00:00,93.42,93.56,93.27,93.28,122167.0,83.9831,84.1089,83.8482,83.8572,122167.0
2023-05-22 13:30:00,93.27,93.27,93.03,93.1,164287.0,83.8482,83.8482,83.6325,83.6954,164287.0
2023-05-22 14:00:00,93.09,93.09,92.93,92.94,142697.0,83.6864,83.6864,83.5426,83.5516,142697.0
2023-05-22 14:30:00,92.94,93.23,92.94,93.14,120485.0,83.5516,83.8123,83.5516,83.7314,120485.0
2023-05-22 15:00:00,93.14,93.17,92.91,92.95,240153.0,83.7314,83.7583,83.5246,83.5605,240153.0
2023-05-22 15:30:00,92.95,93.09,92.77,93.09,585603.0,83.5605,83.6864,83.3987,83.6864,585603.0
2023-05-23 09:30:00,93.48,93.69,93.17,93.25,156018.0,84.037,84.2258,83.7583,83.8302,156018.0
2023-05-23 10:00:00,93.28,93.51,93.11,93.28,212172.0,83.8572,84.064,83.7044,83.8572,212172.0
2023-05-23 10:30:00,93.3,93.55,93.18,93.21,3161279.0,83.8752,84.0999,83.7673,83.7943,3161279.0
2023-05-23 11:00:00,93.23,93.35,93.12,93.22,157587.0,83.8123,83.9201,83.7134,83.8033,157587.0
2023-05-23 11:30:00,93.24,93.51,93.2,93.29,112682.0,83.8213,84.064,83.7853,83.8662,112682.0
2023-05-23 12:00:00,93.31,93.49,93.25,93.28,149076.0,83.8842,84.046,83.8302,83.8572,149076.0
2023-05-23 12:30:00,93.27,93.41,93.23,93.37,153262.0,83.8482,83.9741,83.8123,83.9381,153262.0
2023-05-23 13:00:00,93.39,93.6,93.3,93.45,93115.0,83.9561,84.1449,83.8752,84.01,93115.0
2023-05-23 13:30:00,93.44,93.65,93.33,93.64,116539.0,84.001,84.1898,83.9022,84.1808,116539.0
2023-05-23 14:00:00,93.64,93.68,93.25,93.36,143545.0,84.1808,84.2168,83.8302,83.9291,143545.0
2023-05-23 14:30:00,93.34,93.38,93.25,93.31,135090.0,83.9111,83.9471,83.8302,83.8842,135090.0
2023-05-23 15:00:00,93.31,93.36,93.22,93.36,111207.0,83.8842,83.9291,83.8033,83.9291,111207.0
2023-05-23 15:30:00,93.36,93.45,92.94,92.97,882508.0,83.9291,84.01,83.5516,83.5785,882508.0
2023-05-24 09:30:00,93.02,93.14,92.57,92.76,150632.0,83.6235,83.7314,83.2189,83.3897,150632.0
2023-05-24 10:00:00,92.77,93.26,92.72,93.26,83448.0,83.3987,83.8392,83.3538,83.8392,83448.0
2023-05-24 10:30:00,93.28,93.52,93.26,93.37,105739.0,83.8572,84.073,83.8392,83.9381,105739.0
2023-05-24 11:00:00,93.36,93.37,93.04,93.24,63347.0,83.9291,83.9381,83.6415,83.8213,63347.0
2023-05-24 11:30:00,93.23,93.25,92.98,93.02,73182.0,83.8123,83.8302,83.5875,83.6235,73182.0
2023-05-24 12:00:00,93.02,93.13,92.94,93.01,120313.0,83.6235,83.7224,83.5516,83.6145,120313.0
2023-05-24 12:30:00,93.0,93.36,93.0,93.13,97490.0,83.6055,83.9291,83.6055,83.7224,97490.0
2023-05-24 13:00:00,93.13,93.14,92.97,92.98,100065.0,83.7224,83.7314,83.5785,83.5875,100065.0
2023-05-24 13:30:00,92.98,93.11,92.78,92.84,106879.0,83.5875,83.7044,83.4077,83.4617,106879.0
2023-05-24 14:00:00,92.87,92.92,92.57,92.63,95763.0,83.4886,83.5336,83.2189,83.2729,95763.0
2023-05-24 14:30:00,92.63,92.84,92.59,92.79,125349.0,83.2729,83.4617,83.2369,83.4167,125349.0
2023-05-24 15:00:00,92.8,93.02,92.75,92.95,182963.0,83.4257,83.6235,83.3807,83.5605,182963.0
2023-05-24 15:30:00,92.95,93.08,92.34,92.35,622202.0,83.5605,83.6774,83.0122,83.0212,622202.0
2023-05-25 09:30:00,91.71,91.85,91.08,91.48,306225.0,82.4458,82.5717,81.8794,82.239,306225.0
2023-05-25 10:00:00,91.45,91.54,90.87,91.08,322230.0,82.2121,82.293,81.6907,81.8794,322230.0
2023-05-25 10:30:00,91.09,91.43,90.96,91.06,505850.0,81.8884,82.1941,81.7716,81.8615,505850.0
2023-05-25 11:00:00,91.07,91.3,90.9,90.99,154420.0,81.8705,82.0772,81.7176,81.7985,154420.0
2023-05-25 11:30:00,91.0,91.11,90.71,90.72,137588.0,81.8075,81.9064,81.5468,81.5558,137588.0
2023-05-25 12:00:00,90.73,90.85,90.63,90.71,85743.0,81.5648,81.6727,81.4749,81.5468,85743.0
2023-05-25 12:30:00,90.7,90.85,90.63,90.77,78716.0,81.5378,81.6727,81.4749,81.6008,78716.0
2023-05-25 13:00:00,90.79,91.12,90.77,91.06,244927.0,81.6187,81.9154,81.6008,81.8615,244927.0
2023-05-25 13:30:00,91.08,91.22,91.0,91.11,88665.0,81.8794,82.0053,81.8075,81.9064,88665.0
2023-05-25 14:00:00,91.13,91.31,90.94,91.0,204544.0,81.9244,82.0862,81.7536,81.8075,204544.0
2023-05-25 14:30:00,90.99,91.19,90.88,91.15,203127.0,81.7985,81.9783,81.6996,81.9424,203127.0
2023-05-25 15:00:00,91.15,91.37,91.13,91.22,253732.0,81.9424,82.1402,81.9244,82.0053,253732.0
2023-05-25 15:30:00,91.22,91.26,90.68,90.77,741623.0,82.0053,82.0413,81.5199,81.6008,741623.0
2023-05-26 09:30:00,91.7,92.0,91.0,91.5,394364.0,82.4368,82.7065,81.8075,82.257,394364.0
2023-05-26 10:00:00,91.49,91.69,91.28,91.61,902977.0,82.248,82.4278,82.0592,82.3559,902977.0
2023-05-26 10:30:00,91.6,91.65,91.33,91.5,155004.0,82.3469,82.3919,82.1042,82.257,155004.0
2023-05-26 11:00:00,91.5,91.52,91.06,91.16,137555.0,82.257,82.275,81.8615,81.9514,137555.0
2023-05-26 11:30:00,91.17,91.23,91.06,91.2,119223.0,81.9604,82.0143,81.8615,81.9873,119223.0
2023-05-26 12:00:00,91.16,91.28,91.08,91.25,121390.0,81.9514,82.0592,81.8794,82.0323,121390.0
2023-05-26 12:30:00,91.26,91.27,90.88,90.89,133979.0,82.0413,82.0503,81.6996,81.7086,133979.0
2023-05-26 13:00:00,90.87,90.98,90.72,90.89,124614.0,81.6907,81.7895,81.5558,81.7086,124614.0
2023-05-26 13:30:00,90.9,91.11,90.89,91.05,102037.0,81.7176,81.9064,81.7086,81.8525,102037.0
2023-05-26 14:00:00,91.06,91.09,90.88,91.0,138863.0,81.8615,81.8884,81.6996,81.8075,138863.0
2023-05-26 14:30:00,91.0,91.14,90.94,90.96,97504.0,81.8075,81.9334,81.7536,81.7716,97504.0
2023-05-26 15:00:00,90.98,91.03,90.73,90.82,367896.0,81.7895,81.8345,81.5648,81.6457,367896.0
2023-05-26 15:30:00,90.83,91.1,90.81,90.85,412582.0,81.6547,81.8974,81.6367,81.6727,412582.0
2023-05-30 09:30:00,90.3,90.61,89.54,90.04,374339.0,81.1782,81.4569,80.495,80.9445,374339.0
2023-05-30 10:00:00,90.02,90.04,89.15,89.29,437677.0,80.9265,80.9445,80.1444,80.2703,437677.0
2023-05-30 10:30:00,89.31,89.51,89.09,89.3,264591.0,80.2882,80.468,80.0905,80.2793,264591.0
2023-05-30 11:00:00,89.29,89.79,89.23,89.79,397113.0,80.2703,80.7198,80.2163,80.7198,397113.0
2023-05-30 11:30:00,89.78,89.83,89.52,89.83,380284.0,80.7108,80.7557,80.477,80.7557,380284.0
2023-05-30 12:00:00,89.83,89.88,89.65,89.78,299806.0,80.7557,80.8007,80.5939,80.7108,299806.0
2023-05-30 12:30:00,89.77,89.77,89.54,89.64,237986.0,80.7018,80.7018,80.495,80.5849,237986.0
2023-05-30 13:00:00,89.63,89.82,89.58,89.69,383225.0,80.5759,80.7467,80.531,80.6299,383225.0
2023-05-30 13:30:00,89.69,89.77,89.6,89.66,260031.0,80.6299,80.7018,80.5489,80.6029,260031.0
2023-05-30 14:00:00,89.65,89.73,89.59,89.67,170758.0,80.5939,80.6658,80.54,80.6119,170758.0
2023-05-30 14:30:00,89.67,89.68,89.47,89.51,165059.0,80.6119,80.6209,80.4321,80.468,165059.0
2023-05-30 15:00:00,89.51,89.62,89.43,89.61,247215.0,80.468,80.5669,80.3961,80.5579,247215.0
2023-05-30 15:30:00,89.61,90.33,89.56,90.24,1066023.0,80.5579,81.2052,80.513,81.1243,1066023.0
2023-05-31 09:30:00,90.04,90.58,89.66,90.21,405432.0,80.9445,81.43,80.6029,81.0973,405432.0
2023-05-31 10:00:00,90.23,90.35,89.95,90.06,242061.0,81.1153,81.2232,80.8636,80.9625,242061.0
2023-05-31 10:30:00,90.06,90.12,89.81,89.98,231526.0,80.9625,81.0164,80.7377,80.8906,231526.0
2023-05-31 11:00:00,89.96,90.05,89.8,89.91,219800.0,80.8726,80.9535,80.7287,80.8276,219800.0
2023-05-31 11:30:00,89.92,90.0,89.83,89.91,294284.0,80.8366,80.9085,80.7557,80.8276,294284.0
2023-05-31 12:00:00,89.93,90.02,89.73,89.97,281347.0,80.8456,80.9265,80.6658,80.8816,281347.0
2023-05-31 12:30:00,89.97,89.98,89.84,89.89,140987.0,80.8816,80.8906,80.7647,80.8097,140987.0
2023-05-31 13:00:00,89.88,90.07,89.86,89.89,187344.0,80.8007,80.9715,80.7827,80.8097,187344.0
2023-05-31 13:30:00,89.89,90.2,89.56,90.1,295251.0,80.8097,81.0883,80.513,80.9984,295251.0
2023-05-31 14:00:00,90.09,90.22,90.02,90.15,210886.0,80.9895,81.1063,80.9265,81.0434,210886.0
2023-05-31 14:30:00,90.16,90.2,90.05,90.11,212553.0,81.0524,81.0883,80.9535,81.0074,212553.0
2023-05-31 15:00:00,90.12,90.28,89.98,90.04,270114.0,81.0164,81.1603,80.8906,80.9445,270114.0
2023-05-31 15:30:00,90.04,90.15,89.82,90.04,738520.0,80.9445,81.0434,80.7467,80.9445,738520.0
2023-06-01 09:30:00,90.14,90.54,89.62,90.16,200964.0,81.0344,81.394,80.5669,81.0524,200964.0
2023-06-01 10:00:00,90.15,90.72,90.11,90.57,224182.0,81.0434,81.5558,81.0074,81.421,224182.0
2023-06-01 10:30:00,90.59,90.76,90.39,90.45,151104.0,81.4389,81.5918,81.2591,81.3131,151104.0
2023-06-01 11:00:00,90.45,90.46,90.15,90.22,152164.0,81.3131,81.3221,81.0434,81.1063,152164.0
2023-06-01 11:30:00,90.23,90.59,90.22,90.49,135132.0,81.1153,81.4389,81.1063,81.349,135132.0
2023-06-01 12:00:00,90.48,90.55,90.37,90.52,121759.0,81.3401,81.403,81.2412,81.376,121759.0
2023-06-01 12:30:00,90.54,90.56,90.34,90.39,108007.0,81.394,81.412,81.2142,81.2591,108007.0
2023-06-01 13:00:00,90.4,90.5,90.31,90.4,93408.0,81.2681,81.358,81.1872,81.2681,93408.0
2023-06-01 13:30:00,90.39,90.46,90.23,90.45,92315.0,81.2591,81.3221,81.1153,81.3131,92315.0
2023-06-01 14:00:00,90.45,90.51,90.19,90.37,125082.0,81.3131,81.367,81.0793,81.2412,125082.0
2023-06-01 14:30:00,90.37,90.54,90.3,90.54,119208.0,81.2412,81.394,81.1782,81.394,119208.0
2023-06-01 15:00:00,90.54,90.7,90.53,90.56,156080.0,81.394,81.5378,81.385,81.412,156080.0
2023-06-01 15:30:00,90.57,90.57,90.07,90.16,485684.0,81.421,81.421,80.9715,81.0524,485684.0
2023-06-02 09:30:00,90.5,91.3,90.2,91.11,245044.0,81.358,82.0772,81.0883,81.9064,245044.0
2023-06-02 10:00:00,91.11,91.24,90.83,91.01,157546.0,81.9064,82.0233,81.6547,81.8165,157546.0
2023-06-02 10:30:00,91.01,91.45,90.99,91.44,157486.0,81.8165,82.2121,81.7985,82.2031,157486.0
2023-06-02 11:00:00,91.43,91.78,91.43,91.75,157103.0,82.1941,82.5087,82.1941,82.4818,157103.0
2023-06-02 11:30:00,91.76,91.89,91.53,91.89,216733.0,82.4908,82.6076,82.284,82.6076,216733.0
2023-06-02 12:00:00,91.89,91.93,91.59,91.65,164833.0,82.6076,82.6436,82.3379,82.3919,164833.0
2023-06-02 12:30:00,91.65,91.89,91.6,91.87,122952.0,82.3919,82.6076,82.3469,82.5896,122952.0
2023-06-02 13:00:00,91.87,91.98,91.77,91.95,117734.0,82.5896,82.6885,82.4997,82.6616,117734.0
2023-06-02 13:30:00,91.95,92.02,91.66,91.73,171363.0,82.6616,82.7245,82.4009,82.4638,171363.0
2023-06-02 14:00:00,91.73,91.81,91.53,91.67,134029.0,82.4638,82.5357,82.284,82.4098,134029.0
2023-06-02 14:30:00,91.68,91.7,91.54,91.63,114490.0,82.4188,82.4368,82.293,82.3739,114490.0
2023-06-02 15:00:00,91.63,91.77,91.62,91.63,168322.0,82.3739,82.4997,82.3649,82.3739,168322.0
2023-06-02 15:30:00,91.64,91.87,91.59,91.74,702322.0,82.3829,82.5896,82.3379,82.4728,702322.0
2023-06-05 09:30:00,91.49,91.5,91.09,91.11,124046.0,82.248,82.257,81.8884,81.9064,124046.0
2023-06-05 10:00:00,91.16,91.39,90.93,90.95,147996.0,81.9514,82.1581,81.7446,81.7626,147996.0
2023-06-05 10:30:00,90.97,91.12,90.52,90.52,176737.0,81.7806,81.9154,81.376,81.376,176737.0
2023-06-05 11:00:00,90.52,90.69,90.43,90.58,189595.0,81.376,81.5288,81.2951,81.43,189595.0
2023-06-05 11:30:00,90.58,90.63,90.27,90.47,133302.0,81.43,81.4749,81.1513,81.3311,133302.0
2023-06-05 12:00:00,90.46,90.5,90.24,90.4,195833.0,81.3221,81.358,81.1243,81.2681,195833.0
2023-06-05 12:30:00,90.41,90.61,90.38,90.6,146049.0,81.2771,81.4569,81.2502,81.4479,146049.0
2023-06-05 13:00:00,90.6,90.6,90.33,90.41,166227.0,81.4479,81.4479,81.2052,81.2771,166227.0
2023-06-05 13:30:00,90.42,90.45,90.16,90.26,243823.0,81.2861,81.3131,81.0524,81.1423,243823.0
2023-06-05 14:00:00,90.26,90.27,90.02,90.09,174336.0,81.1423,81.1513,80.9265,80.9895,174336.0
2023-06-05 14:30:00,90.1,90.18,89.82,89.94,196482.0,80.9984,81.0704,80.7467,80.8546,196482.0
2023-06-05 15:00:00,89.93,89.94,89.67,89.68,211090.0,80.8456,80.8546,80.6119,80.6209,211090.0
2023-06-05 15:30:00,89.68,90.1,89.58,90.06,751064.0,80.6209,80.9984,80.531,80.9625,751064.0
2023-06-06 09:30:00,89.95,90.37,89.88,90.22,294530.0,80.8636,81.2412,80.8007,81.1063,294530.0
2023-06-06 10:00:00,90.23,91.05,90.2,90.99,197010.0,81.1153,81.8525,81.0883,81.7985,197010.0
2023-06-06 10:30:00,90.99,91.36,90.99,91.36,334736.0,81.7985,82.1312,81.7985,82.1312,334736.0
2023-06-06 11:00:00,91.37,91.41,90.69,91.07,252099.0,82.1402,82.1761,81.5288,81.8705,252099.0
2023-06-06 11:30:00,91.08,91.22,90.95,91.02,132844.0,81.8794,82.0053,81.7626,81.8255,132844.0
2023-06-06 12:00:00,91.0,91.17,90.92,90.97,89032.0,81.8075,81.9604,81.7356,81.7806,89032.0
2023-06-06 12:30:00,90.97,91.09,90.93,91.0,88585.0,81.7806,81.8884,81.7446,81.8075,88585.0
2023-06-06 13:00:00,91.01,91.11,90.88,90.95,148381.0,81.8165,81.9064,81.6996,81.7626,148381.0
2023-06-06 13:30:00,90.93,91.13,90.89,91.08,104233.0,81.7446,81.9244,81.7086,81.8794,104233.0
2023-06-06 14:00:00,91.07,91.14,91.03,91.08,121394.0,81.8705,81.9334,81.8345,81.8794,121394.0
2023-06-06 14:30:00,91.06,91.28,91.06,91.28,135488.0,81.8615,82.0592,81.8615,82.0592,135488.0
2023-06-06 15:00:00,91.29,91.45,91.28,91.44,139471.0,82.0682,82.2121,82.0592,82.2031,139471.0
2023-06-06 15:30:00,91.45,91.71,91.44,91.62,789099.0,82.2121,82.4458,82.2031,82.3649,789099.0
2023-06-07 09:30:00,91.86,91.86,91.09,91.47,340129.0,82.5807,82.5807,81.8884,82.23,340129.0
2023-06-07 10:00:00,91.47,91.6,91.37,91.48,166776.0,82.23,82.3469,82.1402,82.239,166776.0
2023-06-07 10:30:00,91.48,91.9,91.39,91.78,120493.0,82.239,82.6166,82.1581,82.5087,120493.0
2023-06-07 11:00:00,91.77,91.85,91.46,91.62,207650.0,82.4997,82.5717,82.2211,82.3649,207650.0
2023-06-07 11:30:00,91.63,91.74,91.54,91.61,185808.0,82.3739,82.4728,82.293,82.3559,185808.0
2023-06-07 12:00:00,91.58,91.88,91.48,91.83,96404.0,82.3289,82.5986,82.239,82.5537,96404.0
2023-06-07 12:30:00,91.82,91.95,91.55,91.64,76465.0,82.5447,82.6616,82.302,82.3829,76465.0
2023-06-07 13:00:00,91.63,91.84,91.59,91.75,79766.0,82.3739,82.5627,82.3379,82.4818,79766.0
2023-06-07 13:30:00,91.73,91.87,91.71,91.86,92555.0,82.4638,82.5896,82.4458,82.5807,92555.0
2023-06-07 14:00:00,91.86,92.0,91.82,91.96,111513.0,82.5807,82.7065,82.5447,82.6706,111513.0
2023-06-07 14:30:00,91.97,92.39,91.95,92.2,256446.0,82.6795,83.0571,82.6616,82.8863,256446.0
2023-06-07 15:00:00,92.19,92.29,92.1,92.26,190999.0,82.8773,82.9672,82.7964,82.9402,190999.0
2023-06-07 15:30:00,92.26,92.41,92.14,92.26,838415.0,82.9402,83.0751,82.8324,82.9402,838415.0
2023-06-08 09:30:00,92.5,92.69,91.99,92.43,176187.0,83.156,83.3268,82.6975,83.0931,176187.0
2023-06-08 10:00:00,92.44,92.58,92.32,92.36,90072.0,83.1021,83.2279,82.9942,83.0301,90072.0
2023-06-08 10:30:00,92.38,92.4,91.96,92.02,80205.0,83.0481,83.0661,82.6706,82.7245,80205.0
2023-06-08 11:00:00,92.03,92.06,91.89,91.95,81815.0,82.7335,82.7604,82.6076,82.6616,81815.0
2023-06-08 11:30:00,91.94,92.17,91.9,92.12,109256.0,82.6526,82.8593,82.6166,82.8144,109256.0
2023-06-08 12:00:00,92.11,92.2,91.96,92.2,58004.0,82.8054,82.8863,82.6706,82.8863,58004.0
2023-06-08 12:30:00,92.19,92.38,92.19,92.34,53069.0,82.8773,83.0481,82.8773,83.0122,53069.0
2023-06-08 13:00:00,92.35,92.43,92.27,92.3,64009.0,83.0212,83.0931,82.9492,82.9762,64009.0
2023-06-08 13:30:00,92.31,92.36,92.25,92.31,100397.0,82.9852,83.0301,82.9313,82.9852,100397.0
2023-06-08 14:00:00,92.31,92.35,92.22,92.26,66381.0,82.9852,83.0212,82.9043,82.9402,66381.0
2023-06-08 14:30:00,92.26,92.28,92.15,92.2,70876.0,82.9402,82.9582,82.8414,82.8863,70876.0
2023-06-08 15:00:00,92.2,92.21,91.95,91.98,91993.0,82.8863,82.8953,82.6616,82.6885,91993.0
2023-06-08 15:30:00,91.97,92.19,91.83,92.17,396957.0,82.6795,82.8773,82.5537,82.8593,396957.0
2023-06-09 09:30:00,92.1,92.22,91.7,92.06,132930.0,82.7964,82.9043,82.4368,82.7604,132930.0
2023-06-09 10:00:00,92.07,92.44,92.04,92.26,83857.0,82.7694,83.1021,82.7425,82.9402,83857.0
2023-06-09 10:30:00,92.27,92.6,92.2,92.49,123502.0,82.9492,83.2459,82.8863,83.147,123502.0
2023-06-09 11:00:00,92.47,92.58,92.17,92.34,71031.0,83.129,83.2279,82.8593,83.0122,71031.0
2023-06-09 11:30:00,92.34,92.4,92.12,92.31,76091.0,83.0122,83.0661,82.8144,82.9852,76091.0
2023-06-09 12:00:00,92.32,92.38,92.0,92.1,75786.0,82.9942,83.0481,82.7065,82.7964,75786.0
2023-06-09 12:30:00,92.1,92.31,92.09,92.18,79001.0,82.7964,82.9852,82.7874,82.8683,79001.0
2023-06-09 13:00:00,92.18,92.23,92.05,92.13,100297.0,82.8683,82.9133,82.7515,82.8234,100297.0
2023-06-09 13:30:00,92.13,92.31,92.08,92.29,75282.0,82.8234,82.9852,82.7784,82.9672,75282.0
2023-06-09 14:00:00,92.3,92.52,92.27,92.42,81684.0,82.9762,83.174,82.9492,83.0841,81684.0
2023-06-09 14:30:00,92.43,92.47,92.36,92.39,87621.0,83.0931,83.129,83.0301,83.0571,87621.0
2023-06-09 15:00:00,92.4,92.55,92.34,92.51,228011.0,83.0661,83.201,83.0122,83.165,228011.0
2023-06-09 15:30:00,92.5,92.7,92.47,92.65,738424.0,83.156,83.3358,83.129,83.2908,738424.0
2023-06-12 09:30:00,92.55,92.61,92.28,92.48,183887.0,83.201,83.2549,82.9582,83.138,183887.0
2023-06-12 10:00:00,92.48,92.77,92.4,92.49,89584.0,83.138,83.3987,83.0661,83.147,89584.0
2023-06-12 10:30:00,92.5,92.61,92.47,92.59,103870.0,83.156,83.2549,83.129,83.2369,103870.0
2023-06-12 11:00:00,92.6,92.73,92.52,92.71,73882.0,83.2459,83.3628,83.174,83.3448,73882.0
2023-06-12 11:30:00,92.73,92.85,92.65,92.77,80627.0,83.3628,83.4706,83.2908,83.3987,80627.0
2023-06-12 12:00:00,92.76,92.86,92.59,92.62,68191.0,83.3897,83.4796,83.2369,83.2639,68191.0
2023-06-12 12:30:00,92.58,92.66,92.54,92.62,39379.0,83.2279,83.2998,83.192,83.2639,39379.0
2023-06-12 13:00:00,92.62,92.66,92.43,92.45,184535.0,83.2639,83.2998,83.0931,83.1111,184535.0
2023-06-12 13:30:00,92.44,92.49,92.15,92.36,79511.0,83.1021,83.147,82.8414,83.0301,79511.0
2023-06-12 14:00:00,92.35,92.42,92.3,92.39,64243.0,83.0212,83.0841,82.9762,83.0571,64243.0
2023-06-12 14:30:00,92.39,92.54,92.37,92.53,75196.0,83.0571,83.192,83.0391,83.183,75196.0
2023-06-12 15:00:00,92.53,92.74,92.5,92.66,94174.0,83.183,83.3718,83.156,83.2998,94174.0
2023-06-12 15:30:00,92.67,92.72,92.55,92.68,382601.0,83.3088,83.3538,83.201,83.3178,382601.0
2023-06-13 09:30:00,92.54,93.18,92.44,92.86,129569.0,83.192,83.7673,83.1021,83.4796,129569.0
2023-06-13 10:00:00,92.88,93.02,92.53,93.02,152840.0,83.4976,83.6235,83.183,83.6235,152840.0
2023-06-13 10:30:00,93.0,93.02,92.59,92.65,102846.0,83.6055,83.6235,83.2369,83.2908,102846.0
2023-06-13 11:00:00,92.67,92.98,92.63,92.91,98716.0,83.3088,83.5875,83.2729,83.5246,98716.0
2023-06-13 11:30:00,92.91,92.95,92.76,92.82,161380.0,83.5246,83.5605,83.3897,83.4437,161380.0
2023-06-13 12:00:00,92.81,93.21,92.79,93.19,122751.0,83.4347,83.7943,83.4167,83.7763,122751.0
2023-06-13 12:30:00,93.19,93.35,93.11,93.19,60040.0,83.7763,83.9201,83.7044,83.7763,60040.0
2023-06-13 13:00:00,93.19,93.37,93.15,93.34,61745.0,83.7763,83.9381,83.7403,83.9111,61745.0
2023-06-13 13:30:00,93.33,93.33,93.07,93.1,98539.0,83.9022,83.9022,83.6684,83.6954,98539.0
2023-06-13 14:00:00,93.09,93.25,93.04,93.24,66905.0,83.6864,83.8302,83.6415,83.8213,66905.0
2023-06-13 14:30:00,93.22,93.22,93.05,93.09,84181.0,83.8033,83.8033,83.6504,83.6864,84181.0
2023-06-13 15:00:00,93.08,93.22,93.05,93.15,81460.0,83.6774,83.8033,83.6504,83.7403,81460.0
2023-06-13 15:30:00,93.17,93.34,93.16,93.31,350078.0,83.7583,83.9111,83.7493,83.8842,350078.0
2023-06-14 09:30:00,93.98,94.18,93.33,93.85,153388.0,84.4865,84.6663,83.9022,84.3696,153388.0
2023-06-14 10:00:00,93.85,93.97,93.61,93.79,134253.0,84.3696,84.4775,84.1539,84.3157,134253.0
2023-06-14 10:30:00,93.81,93.98,93.7,93.91,96252.0,84.3337,84.4865,84.2348,84.4236,96252.0
2023-06-14 11:00:00,93.94,94.18,93.84,94.03,71439.0,84.4505,84.6663,84.3606,84.5314,71439.0
2023-06-14 11:30:00,94.03,94.13,93.97,94.04,57977.0,84.5314,84.6213,84.4775,84.5404,57977.0
2023-06-14 12:00:00,94.04,94.04,93.63,93.65,115883.0,84.5404,84.5404,84.1719,84.1898,115883.0
2023-06-14 12:30:00,93.65,93.67,93.52,93.63,66698.0,84.1898,84.2078,84.073,84.1719,66698.0
2023-06-14 13:00:00,93.64,93.66,93.54,93.64,57076.0,84.1808,84.1988,84.0909,84.1808,57076.0
2023-06-14 13:30:00,93.62,93.63,93.48,93.59,72701.0,84.1629,84.1719,84.037,84.1359,72701.0
2023-06-14 14:00:00,93.58,93.61,92.98,93.16,104792.0,84.1269,84.1539,83.5875,83.7493,104792.0
2023-06-14 14:30:00,93.15,93.21,92.93,93.04,100507.0,83.7403,83.7943,83.5426,83.6415,100507.0
2023-06-14 15:00:00,93.04,93.21,92.96,93.15,92445.0,83.6415,83.7943,83.5695,83.7403,92445.0
2023-06-14 15:30:00,93.16,93.29,92.85,93.08,431232.0,83.7493,83.8662,83.4706,83.6774,431232.0
2023-06-15 09:30:00,93.7,94.51,93.45,94.32,295867.0,84.2348,84.963,84.01,84.7922,295867.0
2023-06-15 10:00:00,94.31,94.34,93.92,94.18,106162.0,84.7832,84.8101,84.4326,84.6663,106162.0
2023-06-15 10:30:00,94.15,94.26,93.99,94.17,81736.0,84.6393,84.7382,84.4955,84.6573,81736.0
2023-06-15 11:00:00,94.19,94.49,94.19,94.48,75201.0,84.6753,84.945,84.6753,84.936,75201.0
2023-06-15 11:30:00,94.47,94.6,94.38,94.49,84267.0,84.927,85.0439,84.8461,84.945,84267.0
2023-06-15 12:00:00,94.48,94.71,94.39,94.67,97924.0,84.936,85.1428,84.8551,85.1068,97924.0
2023-06-15 12:30:00,94.67,94.67,94.49,94.5,91022.0,85.1068,85.1068,84.945,84.954,91022.0
2023-06-15 13:00:00,94.5,94.56,94.4,94.52,58023.0,84.954,85.0079,84.8641,84.9719,58023.0
2023-06-15 13:30:00,94.54,94.6,94.43,94.59,64416.0,84.9899,85.0439,84.891,85.0349,64416.0
2023-06-15 14:00:00,94.59,94.7,94.5,94.64,92547.0,85.0349,85.1338,84.954,85.0798,92547.0
2023-06-15 14:30:00,94.65,94.96,94.59,94.95,122342.0,85.0888,85.3675,85.0349,85.3585,122342.0
2023-06-15 15:00:00,94.96,94.99,94.74,94.86,101196.0,85.3675,85.3945,85.1697,85.2776,101196.0
2023-06-15 15:30:00,94.86,95.02,94.66,94.79,695901.0,85.2776,85.4214,85.0978,85.2147,695901.0
2023-06-16 09:30:00,94.75,95.5,94.69,95.5,1403411.0,85.1787,85.853,85.1248,85.853,1403411.0
2023-06-16 10:00:00,95.5,95.62,95.4,95.53,138293.0,85.853,85.9608,85.7631,85.8799,138293.0
2023-06-16 10:30:00,95.53,95.81,95.43,95.69,146632.0,85.8799,86.1316,85.79,86.0238,146632.0
2023-06-16 11:00:00,95.7,95.93,95.57,95.83,80374.0,86.0328,86.2395,85.9159,86.1496,80374.0
2023-06-16 11:30:00,95.86,95.94,95.69,95.84,130390.0,86.1766,86.2485,86.0238,86.1586,130390.0
2023-06-16 12:00:00,95.84,96.11,95.83,96.04,130762.0,86.1586,86.4013,86.1496,86.3384,130762.0
2023-06-16 12:30:00,96.04,96.1,95.78,95.83,131814.0,86.3384,86.3923,86.1047,86.1496,131814.0
2023-06-16 13:00:00,95.82,95.88,95.62,95.82,107827.0,86.1406,86.1946,85.9608,86.1406,107827.0
2023-06-16 13:30:00,95.82,95.87,95.52,95.59,84671.0,86.1406,86.1856,85.8709,85.9339,84671.0
2023-06-16 14:00:00,95.59,95.7,95.43,95.51,134089.0,85.9339,86.0328,85.79,85.8619,134089.0
2023-06-16 14:30:00,95.49,95.67,95.39,95.51,116244.0,85.844,86.0058,85.7541,85.8619,116244.0
2023-06-16 15:00:00,95.5,95.74,95.44,95.55,167322.0,85.853,86.0687,85.799,85.8979,167322.0
2023-06-16 15:30:00,95.54,95.67,94.61,94.92,1224499.0,85.8889,86.0058,85.0529,85.3315,1224499.0
2023-06-20 09:30:00,95.76,96.65,95.54,96.16,682652.0,86.0867,86.8868,85.8889,86.4463,682652.0
2023-06-20 10:00:00,96.16,96.27,95.51,95.56,228104.0,86.4463,86.5452,85.8619,85.9069,228104.0
2023-06-20 10:30:00,95.55,95.59,95.23,95.32,184539.0,85.8979,85.9339,85.6102,85.6911,184539.0
2023-06-20 11:00:00,95.33,95.46,95.04,95.04,186026.0,85.7001,85.817,85.4394,85.4394,186026.0
2023-06-20 11:30:00,95.04,95.31,95.0,95.11,162389.0,85.4394,85.6821,85.4035,85.5024,162389.0
2023-06-20 12:00:00,95.12,95.34,95.02,95.23,157384.0,85.5113,85.7091,85.4214,85.6102,157384.0
2023-06-20 12:30:00,95.23,95.34,95.13,95.24,107303.0,85.6102,85.7091,85.5203,85.6192,107303.0
2023-06-20 13:00:00,95.25,95.35,95.12,95.28,139551.0,85.6282,85.7181,85.5113,85.6552,139551.0
2023-06-20 13:30:00,95.29,95.5,95.28,95.38,143306.0,85.6642,85.853,85.6552,85.7451,143306.0
2023-06-20 14:00:00,95.38,95.48,95.3,95.34,120468.0,85.7451,85.835,85.6732,85.7091,120468.0
2023-06-20 14:30:00,95.33,95.39,95.21,95.23,146994.0,85.7001,85.7541,85.5922,85.6102,146994.0
2023-06-20 15:00:00,95.24,95.32,95.09,95.18,142176.0,85.6192,85.6911,85.4844,85.5653,142176.0
2023-06-20 15:30:00,95.18,95.19,94.79,94.82,598187.0,85.5653,85.5743,85.2147,85.2416,598187.0
2023-06-21 09:30:00,95.0,95.34,94.81,95.25,387251.0,85.4035,85.7091,85.2327,85.6282,387251.0
2023-06-21 10:00:00,95.25,95.47,95.18,95.44,149753.0,85.6282,85.826,85.5653,85.799,149753.0
2023-06-21 10:30:00,95.44,95.74,95.43,95.73,162927.0,85.799,86.0687,85.79,86.0597,162927.0
2023-06-21 11:00:00,95.75,95.97,95.61,95.62,120382.0,86.0777,86.2755,85.9518,85.9608,120382.0
2023-06-21 11:30:00,95.61,95.83,95.49,95.7,133262.0,85.9518,86.1496,85.844,86.0328,133262.0
2023-06-21 12:00:00,95.71,95.83,95.59,95.82,143600.0,86.0417,86.1496,85.9339,86.1406,143600.0
2023-06-21 12:30:00,95.82,95.95,95.71,95.84,93166.0,86.1406,86.2575,86.0417,86.1586,93166.0
2023-06-21 13:00:00,95.82,95.96,95.75,95.84,102008.0,86.1406,86.2665,86.0777,86.1586,102008.0
2023-06-21 13:30:00,95.84,95.99,95.8,95.93,96026.0,86.1586,86.2935,86.1226,86.2395,96026.0
2023-06-21 14:00:00,95.94,96.34,95.92,96.14,165010.0,86.2485,86.6081,86.2305,86.4283,165010.0
2023-06-21 14:30:00,96.15,96.31,96.08,96.27,209478.0,86.4373,86.5811,86.3744,86.5452,209478.0
2023-06-21 15:00:00,96.27,96.37,96.11,96.19,233891.0,86.5452,86.6351,86.4013,86.4733,233891.0
2023-06-21 15:30:00,96.2,96.57,96.17,96.36,600576.0,86.4822,86.8149,86.4553,86.6261,600576.0
2023-06-22 09:30:00,95.22,95.56,94.78,95.23,369815.0,86.7373,87.0471,86.3365,86.7464,369815.0
2023-06-22 10:00:00,95.22,95.28,94.68,94.95,174194.0,86.7373,86.792,86.2454,86.4914,174194.0
2023-06-22 10:30:00,94.94,95.12,94.8,94.93,263680.0,86.4823,86.6462,86.3548,86.4732,263680.0
2023-06-22 11:00:00,94.95,95.2,94.81,95.2,494011.0,86.4914,86.7191,86.3639,86.7191,494011.0
2023-06-22 11:30:00,95.22,95.27,94.97,95.05,176827.0,86.7373,86.7829,86.5096,86.5825,176827.0
2023-06-22 12:00:00,95.06,95.27,95.0,95.27,85047.0,86.5916,86.7829,86.5369,86.7829,85047.0
2023-06-22 12:30:00,95.27,95.48,95.26,95.39,200142.0,86.7829,86.9742,86.7738,86.8922,200142.0
2023-06-22 13:00:00,95.38,95.45,95.25,95.39,102979.0,86.8831,86.9469,86.7647,86.8922,102979.0
2023-06-22 13:30:00,95.4,96.0,95.36,95.97,356961.0,86.9013,87.4479,86.8649,87.4205,356961.0
2023-06-22 14:00:00,95.98,96.06,95.8,96.02,259047.0,87.4296,87.5025,87.2657,87.4661,259047.0
2023-06-22 14:30:00,96.01,96.12,95.91,95.97,200583.0,87.457,87.5572,87.3659,87.4205,200583.0
2023-06-22 15:00:00,95.98,96.04,95.85,95.99,244602.0,87.4296,87.4843,87.3112,87.4387,244602.0
2023-06-22 15:30:00,95.98,96.0,95.63,95.69,614720.0,87.4296,87.4479,87.1108,87.1655,614720.0
2023-06-23 09:30:00,95.67,96.54,95.5,96.28,332775.0,87.1473,87.9397,86.9924,87.7029,332775.0
2023-06-23 10:00:00,96.31,96.85,96.24,96.72,355613.0,87.7302,88.2221,87.6665,88.1037,355613.0
2023-06-23 10:30:00,96.73,96.73,96.29,96.39,244590.0,88.1128,88.1128,87.712,87.8031,244590.0
2023-06-23 11:00:00,96.41,96.52,96.04,96.16,287139.0,87.8213,87.9215,87.4843,87.5936,287139.0
2023-06-23 11:30:00,96.16,96.24,96.01,96.2,193671.0,87.5936,87.6665,87.457,87.63,193671.0
2023-06-23 12:00:00,96.21,96.25,96.1,96.23,207218.0,87.6391,87.6756,87.5389,87.6574,207218.0
2023-06-23 12:30:00,96.23,96.24,96.12,96.18,179889.0,87.6574,87.6665,87.5572,87.6118,179889.0
2023-06-23 13:00:00,96.19,96.21,96.08,96.13,215618.0,87.6209,87.6391,87.5207,87.5663,215618.0
2023-06-23 13:30:00,96.14,96.17,96.04,96.12,231118.0,87.5754,87.6027,87.4843,87.5572,231118.0
2023-06-23 14:00:00,96.11,96.16,95.67,95.81,421805.0,87.5481,87.5936,87.1473,87.2748,421805.0
2023-06-23 14:30:00,95.82,95.9,95.7,95.85,439076.0,87.2839,87.3568,87.1746,87.3112,439076.0
2023-06-23 15:00:00,95.84,95.99,95.75,95.91,394969.0,87.3021,87.4387,87.2201,87.3659,394969.0
2023-06-23 15:30:00,95.91,96.43,95.88,96.32,1423202.0,87.3659,87.8395,87.3385,87.7393,1423202.0
2023-06-26 09:30:00,96.22,96.41,95.3,95.67,270246.0,87.6483,87.8213,86.8102,87.1473,270246.0
2023-06-26 10:00:00,95.67,95.99,95.52,95.73,163125.0,87.1473,87.4387,87.0106,87.2019,163125.0
2023-06-26 10:30:00,95.71,95.88,95.57,95.85,153500.0,87.1837,87.3385,87.0562,87.3112,153500.0
2023-06-26 11:00:00,95.86,96.21,95.84,95.91,120158.0,87.3203,87.6391,87.3021,87.3659,120158.0
2023-06-26 11:30:00,95.93,96.28,95.88,96.22,107943.0,87.3841,87.7029,87.3385,87.6483,107943.0
2023-06-26 12:00:00,96.23,96.56,96.21,96.56,87872.0,87.6574,87.958,87.6391,87.958,87872.0
2023-06-26 12:30:00,96.55,97.1,96.48,97.07,267093.0,87.9489,88.4499,87.8851,88.4225,267093.0
2023-06-26 13:00:00,97.08,97.12,96.63,96.86,219380.0,88.4316,88.4681,88.0217,88.2312,219380.0
2023-06-26 13:30:00,96.87,96.88,96.71,96.8,112000.0,88.2404,88.2495,88.0946,88.1766,112000.0
2023-06-26 14:00:00,96.8,96.81,96.56,96.75,112948.0,88.1766,88.1857,87.958,88.131,112948.0
2023-06-26 14:30:00,96.75,96.9,96.74,96.83,119576.0,88.131,88.2677,88.1219,88.2039,119576.0
2023-06-26 15:00:00,96.83,97.03,96.83,96.98,145334.0,88.2039,88.3861,88.2039,88.3406,145334.0
2023-06-26 15:30:00,96.99,97.09,96.63,96.8,525148.0,88.3497,88.4408,88.0217,88.1766,525148.0
2023-06-27 09:30:00,96.88,97.12,96.3,96.3,233733.0,88.2495,88.4681,87.7211,87.7211,233733.0
2023-06-27 10:00:00,96.27,96.5,95.99,96.48,164391.0,87.6938,87.9033,87.4387,87.8851,164391.0
2023-06-27 10:30:00,96.47,96.72,96.47,96.66,109890.0,87.876,88.1037,87.876,88.0491,109890.0
2023-06-27 11:00:00,96.66,96.66,96.4,96.42,106296.0,88.0491,88.0491,87.8122,87.8304,106296.0
2023-06-27 11:30:00,96.42,96.5,96.32,96.35,78100.0,87.8304,87.9033,87.7393,87.7667,78100.0
2023-06-27 12:00:00,96.34,96.59,96.32,96.56,79075.0,87.7576,87.9853,87.7393,87.958,79075.0
2023-06-27 12:30:00,96.56,96.64,96.42,96.5,93473.0,87.958,88.0308,87.8304,87.9033,93473.0
2023-06-27 13:00:00,96.5,96.64,96.42,96.64,75842.0,87.9033,88.0308,87.8304,88.0308,75842.0
2023-06-27 13:30:00,96.65,96.77,96.65,96.73,81886.0,88.0399,88.1493,88.0399,88.1128,81886.0
2023-06-27 14:00:00,96.72,96.88,96.71,96.75,95674.0,88.1037,88.2495,88.0946,88.131,95674.0
2023-06-27 14:30:00,96.74,96.85,96.67,96.82,117787.0,88.1219,88.2221,88.0582,88.1948,117787.0
2023-06-27 15:00:00,96.82,96.85,96.67,96.68,161958.0,88.1948,88.2221,88.0582,88.0673,161958.0
2023-06-27 15:30:00,96.67,96.74,96.55,96.56,457052.0,88.0582,88.1219,87.9489,87.958,457052.0
2023-06-28 09:30:00,96.16,96.42,95.21,95.46,197290.0,87.5936,87.8304,86.7282,86.956,197290.0
2023-06-28 10:00:00,95.45,95.59,95.31,95.5,95699.0,86.9469,87.0744,86.8193,86.9924,95699.0
2023-06-28 10:30:00,95.5,95.65,95.38,95.49,115986.0,86.9924,87.129,86.8831,86.9833,115986.0
2023-06-28 11:00:00,95.49,95.99,95.41,95.93,102293.0,86.9833,87.4387,86.9104,87.3841,102293.0
2023-06-28 11:30:00,95.92,95.97,95.79,95.85,50431.0,87.375,87.4205,87.2566,87.3112,50431.0
2023-06-28 12:00:00,95.86,96.14,95.86,96.14,51657.0,87.3203,87.5754,87.3203,87.5754,51657.0
2023-06-28 12:30:00,96.12,96.28,95.97,96.05,67683.0,87.5572,87.7029,87.4205,87.4934,67683.0
2023-06-28 13:00:00,96.05,96.2,95.94,96.15,132365.0,87.4934,87.63,87.3932,87.5845,132365.0
2023-06-28 13:30:00,96.15,96.15,95.93,96.07,50976.0,87.5845,87.5845,87.3841,87.5116,50976.0
2023-06-28 14:00:00,96.06,96.24,96.02,96.11,50641.0,87.5025,87.6665,87.4661,87.5481,50641.0
2023-06-28 14:30:00,96.12,96.18,96.08,96.1,41378.0,87.5572,87.6118,87.5207,87.5389,41378.0
2023-06-28 15:00:00,96.12,96.22,96.06,96.06,64644.0,87.5572,87.6483,87.5025,87.5025,64644.0
2023-06-28 15:30:00,96.05,96.25,95.96,96.23,302250.0,87.4934,87.6756,87.4114,87.6574,302250.0
2023-06-29 09:30:00,96.07,96.58,95.95,96.5,217977.0,87.5116,87.9762,87.4023,87.9033,217977.0
2023-06-29 10:00:00,96.5,97.05,96.47,96.88,141934.0,87.9033,88.4043,87.876,88.2495,141934.0
2023-06-29 10:30:00,96.86,96.93,96.74,96.81,87273.0,88.2312,88.295,88.1219,88.1857,87273.0
2023-06-29 11:00:00,96.83,97.08,96.8,97.07,122266.0,88.2039,88.4316,88.1766,88.4225,122266.0
2023-06-29 11:30:00,97.09,97.26,97.07,97.17,86387.0,88.4408,88.5956,88.4225,88.5136,86387.0
2023-06-29 12:00:00,97.18,97.43,97.07,97.38,67827.0,88.5227,88.7505,88.4225,88.7049,67827.0
2023-06-29 12:30:00,97.39,97.47,97.33,97.41,76584.0,88.714,88.7869,88.6594,88.7322,76584.0
2023-06-29 13:00:00,97.4,97.43,97.3,97.41,80660.0,88.7231,88.7505,88.632,88.7322,80660.0
2023-06-29 13:30:00,97.42,97.48,97.32,97.38,77273.0,88.7414,88.796,88.6503,88.7049,77273.0
2023-06-29 14:00:00,97.38,97.45,97.24,97.37,103749.0,88.7049,88.7687,88.5774,88.6958,103749.0
2023-06-29 14:30:00,97.36,97.45,97.3,97.39,87861.0,88.6867,88.7687,88.632,88.714,87861.0
2023-06-29 15:00:00,97.39,97.57,97.35,97.56,106931.0,88.714,88.878,88.6776,88.8689,106931.0
2023-06-29 15:30:00,97.55,97.73,97.46,97.7,570258.0,88.8598,89.0237,88.7778,88.9964,570258.0
2023-06-30 09:30:00,97.83,97.91,97.21,97.34,251518.0,89.1148,89.1877,88.5501,88.6685,251518.0
2023-06-30 10:00:00,97.33,97.88,97.26,97.83,118141.0,88.6594,89.1604,88.5956,89.1148,118141.0
2023-06-30 10:30:00,97.85,97.86,97.62,97.8,141539.0,89.133,89.1422,88.9235,89.0875,141539.0
2023-06-30 11:00:00,97.82,97.91,97.67,97.77,109678.0,89.1057,89.1877,88.9691,89.0602,109678.0
2023-06-30 11:30:00,97.78,97.8,97.31,97.5,123836.0,89.0693,89.0875,88.6412,88.8142,123836.0
2023-06-30 12:00:00,97.5,97.72,97.46,97.71,92164.0,88.8142,89.0146,88.7778,89.0055,92164.0
2023-06-30 12:30:00,97.67,97.88,97.63,97.81,119528.0,88.9691,89.1604,88.9326,89.0966,119528.0
2023-06-30 13:00:00,97.8,97.93,97.8,97.92,89306.0,89.0875,89.2059,89.0875,89.1968,89306.0
2023-06-30 13:30:00,97.91,98.09,97.9,98.04,116022.0,89.1877,89.3517,89.1786,89.3061,116022.0
2023-06-30 14:00:00,98.05,98.2,98.0,98.19,75378.0,89.3152,89.4519,89.2697,89.4428,75378.0
2023-06-30 14:30:00,98.2,98.21,97.99,98.06,84575.0,89.4519,89.461,89.2606,89.3243,84575.0
2023-06-30 15:00:00,98.06,98.17,97.98,98.02,122188.0,89.3243,89.4245,89.2515,89.2879,122188.0
2023-06-30 15:30:00,98.01,98.04,97.6,97.6,444044.0,89.2788,89.3061,88.9053,88.9053,444044.0
2023-07-03 09:30:00,98.0,98.08,97.41,97.61,235691.0,89.2697,89.3426,88.7322,88.9144,235691.0
2023-07-03 10:00:00,97.61,97.91,97.6,97.91,139857.0,88.9144,89.1877,88.9053,89.1877,139857.0
2023-07-03 10:30:00,97.91,98.21,97.9,98.16,156461.0,89.1877,89.461,89.1786,89.4154,156461.0
2023-07-03 11:00:00,98.14,98.27,98.07,98.15,116208.0,89.3972,89.5156,89.3334,89.4063,116208.0
2023-07-03 11:30:00,98.15,98.21,98.01,98.19,123985.0,89.4063,89.461,89.2788,89.4428,123985.0
2023-07-03 12:00:00,98.2,98.41,98.19,98.37,110632.0,89.4519,89.6432,89.4428,89.6067,110632.0
2023-07-03 12:30:00,98.38,98.52,98.31,98.46,245042.0,89.6158,89.7434,89.5521,89.6887,245042.0
2023-07-05 09:30:00,97.97,98.08,97.11,97.59,229746.0,89.2424,89.3426,88.459,88.8962,229746.0
2023-07-05 10:00:00,97.59,97.59,97.24,97.45,144819.0,88.8962,88.8962,88.5774,88.7687,144819.0
2023-07-05 10:30:00,97.45,97.52,97.3,97.39,181457.0,88.7687,88.8324,88.632,88.714,181457.0
2023-07-05 11:00:00,97.39,97.42,97.26,97.34,184211.0,88.714,88.7414,88.5956,88.6685,184211.0
2023-07-05 11:30:00,97.35,97.42,97.22,97.31,117426.0,88.6776,88.7414,88.5592,88.6412,117426.0
2023-07-05 12:00:00,97.32,97.32,97.03,97.12,84773.0,88.6503,88.6503,88.3861,88.4681,84773.0
2023-07-05 12:30:00,97.14,97.61,97.12,97.39,100711.0,88.4863,88.9144,88.4681,88.714,100711.0
2023-07-05 13:00:00,97.38,97.4,97.2,97.2,66894.0,88.7049,88.7231,88.541,88.541,66894.0
2023-07-05 13:30:00,97.2,97.29,97.1,97.16,84526.0,88.541,88.6229,88.4499,88.5045,84526.0
2023-07-05 14:00:00,97.16,97.33,97.08,97.18,124352.0,88.5045,88.6594,88.4316,88.5227,124352.0
2023-07-05 14:30:00,97.17,97.43,97.13,97.42,134855.0,88.5136,88.7505,88.4772,88.7414,134855.0
2023-07-05 15:00:00,97.42,97.56,97.41,97.55,174107.0,88.7414,88.8689,88.7322,88.8598,174107.0
2023-07-05 15:30:00,97.55,97.63,97.45,97.45,500818.0,88.8598,88.9326,88.7687,88.7687,500818.0
2023-07-06 09:30:00,96.73,97.14,96.29,97.04,232765.0,88.1128,88.4863,87.712,88.3952,232765.0
2023-07-06 10:00:00,96.96,97.24,96.68,96.74,121544.0,88.3223,88.5774,88.0673,88.1219,121544.0
2023-07-06 10:30:00,96.76,97.14,96.63,97.09,108140.0,88.1401,88.4863,88.0217,88.4408,108140.0
2023-07-06 11:00:00,97.1,97.45,97.02,97.37,90364.0,88.4499,88.7687,88.377,88.6958,90364.0
2023-07-06 11:30:00,97.37,97.53,97.24,97.48,79259.0,88.6958,88.8416,88.5774,88.796,79259.0
2023-07-06 12:00:00,97.47,97.64,97.41,97.45,83011.0,88.7869,88.9418,88.7322,88.7687,83011.0
2023-07-06 12:30:00,97.47,97.66,97.36,97.58,60248.0,88.7869,88.96,88.6867,88.8871,60248.0
2023-07-06 13:00:00,97.58,97.71,97.52,97.7,55160.0,88.8871,89.0055,88.8324,88.9964,55160.0
2023-07-06 13:30:00,97.68,97.73,97.59,97.72,56097.0,88.9782,89.0237,88.8962,89.0146,56097.0
2023-07-06 14:00:00,97.72,97.72,97.53,97.54,61998.0,89.0146,89.0146,88.8416,88.8507,61998.0
2023-07-06 14:30:00,97.54,97.62,97.52,97.61,64920.0,88.8507,88.9235,88.8324,88.9144,64920.0
2023-07-06 15:00:00,97.62,97.65,97.49,97.54,92496.0,88.9235,88.9509,88.8051,88.8507,92496.0
2023-07-06 15:30:00,97.54,97.63,97.49,97.49,469824.0,88.8507,88.9326,88.8051,88.8051,469824.0
2023-07-07 09:30:00,97.49,97.81,97.24,97.75,176061.0,88.8051,89.0966,88.5774,89.042,176061.0
2023-07-07 10:00:00,97.75,98.22,97.64,98.19,260653.0,89.042,89.4701,88.9418,89.4428,260653.0
2023-07-07 10:30:00,98.19,98.4,98.1,98.2,189026.0,89.4428,89.6341,89.3608,89.4519,189026.0
2023-07-07 11:00:00,98.2,98.24,97.99,98.16,93284.0,89.4519,89.4883,89.2606,89.4154,93284.0
2023-07-07 11:30:00,98.17,98.25,97.97,98.07,173064.0,89.4245,89.4974,89.2424,89.3334,173064.0
2023-07-07 12:00:00,98.08,98.18,98.0,98.18,110636.0,89.3426,89.4336,89.2697,89.4336,110636.0
2023-07-07 12:30:00,98.2,98.44,98.19,98.42,167455.0,89.4519,89.6705,89.4428,89.6523,167455.0
2023-07-07 13:00:00,98.43,98.5,98.29,98.35,174373.0,89.6614,89.7251,89.5338,89.5885,174373.0
2023-07-07 13:30:00,98.35,98.4,98.24,98.28,156071.0,89.5885,89.6341,89.4883,89.5247,156071.0
2023-07-07 14:00:00,98.29,98.33,98.16,98.32,121640.0,89.5338,89.5703,89.4154,89.5612,121640.0
2023-07-07 14:30:00,98.32,98.4,98.18,98.27,181903.0,89.5612,89.6341,89.4336,89.5156,181903.0
2023-07-07 15:00:00,98.27,98.35,98.1,98.16,170698.0,89.5156,89.5885,89.3608,89.4154,170698.0
2023-07-07 15:30:00,98.15,98.21,97.66,97.7,1025268.0,89.4063,89.461,88.96,88.9964,1025268.0
2023-07-10 09:30:00,97.94,98.53,97.72,98.4,146404.0,89.215,89.7525,89.0146,89.6341,146404.0
2023-07-10 10:00:00,98.41,98.46,97.75,97.77,91452.0,89.6432,89.6887,89.042,89.0602,91452.0
2023-07-10 10:30:00,97.78,97.93,97.72,97.9,141420.0,89.0693,89.2059,89.0146,89.1786,141420.0
2023-07-10 11:00:00,97.91,97.95,97.73,97.83,91929.0,89.1877,89.2241,89.0237,89.1148,91929.0
2023-07-10 11:30:00,97.84,97.91,97.58,97.82,131113.0,89.1239,89.1877,88.8871,89.1057,131113.0
2023-07-10 12:00:00,97.82,97.91,97.68,97.88,130381.0,89.1057,89.1877,88.9782,89.1604,130381.0
2023-07-10 12:30:00,97.89,97.94,97.79,97.85,85427.0,89.1695,89.215,89.0784,89.133,85427.0
2023-07-10 13:00:00,97.85,97.99,97.84,97.85,61896.0,89.133,89.2606,89.1239,89.133,61896.0
2023-07-10 13:30:00,97.85,97.94,97.84,97.9,165314.0,89.133,89.215,89.1239,89.1786,165314.0
2023-07-10 14:00:00,97.91,97.91,97.4,97.5,223437.0,89.1877,89.1877,88.7231,88.8142,223437.0
2023-07-10 14:30:00,97.5,97.59,97.46,97.56,152191.0,88.8142,88.8962,88.7778,88.8689,152191.0
2023-07-10 15:00:00,97.56,97.66,97.54,97.64,195541.0,88.8689,88.96,88.8507,88.9418,195541.0
2023-07-10 15:30:00,97.64,97.78,97.41,97.76,837906.0,88.9418,89.0693,88.7322,89.0511,837906.0
2023-07-11 09:30:00,98.11,98.59,98.1,98.22,378276.0,89.3699,89.8071,89.3608,89.4701,378276.0
2023-07-11 10:00:00,98.24,98.25,97.88,97.88,164130.0,89.4883,89.4974,89.1604,89.1604,164130.0
2023-07-11 10:30:00,97.88,98.06,97.85,98.06,211436.0,89.1604,89.3243,89.133,89.3243,211436.0
2023-07-11 11:00:00,98.06,98.07,97.84,98.0,123543.0,89.3243,89.3334,89.1239,89.2697,123543.0
2023-07-11 11:30:00,97.99,98.12,97.95,98.04,76319.0,89.2606,89.379,89.2241,89.3061,76319.0
2023-07-11 12:00:00,98.04,98.11,97.85,97.99,129630.0,89.3061,89.3699,89.133,89.2606,129630.0
2023-07-11 12:30:00,97.99,98.04,97.82,98.03,77200.0,89.2606,89.3061,89.1057,89.297,77200.0
2023-07-11 13:00:00,98.03,98.07,97.96,98.06,59303.0,89.297,89.3334,89.2332,89.3243,59303.0
2023-07-11 13:30:00,98.07,98.5,98.0,98.15,85896.0,89.3334,89.7251,89.2697,89.4063,85896.0
2023-07-11 14:00:00,98.15,98.21,98.12,98.21,54678.0,89.4063,89.461,89.379,89.461,54678.0
2023-07-11 14:30:00,98.2,98.28,98.15,98.26,70861.0,89.4519,89.5247,89.4063,89.5065,70861.0
2023-07-11 15:00:00,98.26,98.28,98.13,98.2,162349.0,89.5065,89.5247,89.3881,89.4519,162349.0
2023-07-11 15:30:00,98.19,98.6,98.14,98.6,547551.0,89.4428,89.8162,89.3972,89.8162,547551.0
2023-07-12 09:30:00,98.75,99.07,98.62,99.03,222877.0,89.9529,90.2444,89.8345,90.2079,222877.0
2023-07-12 10:00:00,99.0,99.03,98.89,98.96,109142.0,90.1806,90.2079,90.0804,90.1442,109142.0
2023-07-12 10:30:00,98.97,99.14,98.96,99.04,231814.0,90.1533,90.3081,90.1442,90.217,231814.0
2023-07-12 11:00:00,99.06,99.1,98.89,98.95,92653.0,90.2353,90.2717,90.0804,90.1351,92653.0
2023-07-12 11:30:00,98.95,99.17,98.91,99.02,154012.0,90.1351,90.3355,90.0986,90.1988,154012.0
2023-07-12 12:00:00,99.02,99.02,98.87,98.9,78535.0,90.1988,90.1988,90.0622,90.0895,78535.0
2023-07-12 12:30:00,98.9,99.0,98.82,98.83,56471.0,90.0895,90.1806,90.0166,90.0257,56471.0
2023-07-12 13:00:00,98.83,98.99,98.8,98.92,86923.0,90.0257,90.1715,89.9984,90.1077,86923.0
2023-07-12 13:30:00,98.92,99.02,98.91,99.01,245649.0,90.1077,90.1988,90.0986,90.1897,245649.0
2023-07-12 14:00:00,99.01,99.06,98.96,99.0,158224.0,90.1897,90.2353,90.1442,90.1806,158224.0
2023-07-12 14:30:00,99.01,99.06,98.98,99.01,94705.0,90.1897,90.2353,90.1624,90.1897,94705.0
2023-07-12 15:00:00,99.01,99.05,98.99,99.01,325552.0,90.1897,90.2261,90.1715,90.1897,325552.0
2023-07-12 15:30:00,99.01,99.06,98.8,99.0,1142643.0,90.1897,90.2353,89.9984,90.1806,1142643.0
2023-07-13 09:30:00,99.27,99.69,99.09,99.54,291740.0,90.4265,90.8091,90.2626,90.6725,291740.0
2023-07-13 10:00:00,99.55,99.64,99.14,99.31,143372.0,90.6816,90.7636,90.3081,90.463,143372.0
2023-07-13 10:30:00,99.32,99.37,99.09,99.21,104388.0,90.4721,90.5176,90.2626,90.3719,104388.0
2023-07-13 11:00:00,99.21,99.4,99.06,99.31,146476.0,90.3719,90.545,90.2353,90.463,146476.0
2023-07-13 11:30:00,99.31,99.34,99.11,99.27,113984.0,90.463,90.4903,90.2808,90.4265,113984.0
2023-07-13 12:00:00,99.29,99.39,99.27,99.31,50553.0,90.4448,90.5359,90.4265,90.463,50553.0
2023-07-13 12:30:00,99.29,99.46,99.27,99.4,68087.0,90.4448,90.5996,90.4265,90.545,68087.0
2023-07-13 13:00:00,99.41,99.55,99.3,99.51,46911.0,90.5541,90.6816,90.4539,90.6452,46911.0
2023-07-13 13:30:00,99.53,99.83,99.5,99.72,433651.0,90.6634,90.9367,90.6361,90.8365,433651.0
2023-07-13 14:00:00,99.72,100.06,99.69,99.81,166442.0,90.8365,91.1462,90.8091,90.9184,166442.0
2023-07-13 14:30:00,99.8,100.07,99.8,99.96,148510.0,90.9093,91.1553,90.9093,91.0551,148510.0
2023-07-13 15:00:00,99.95,100.13,99.85,100.06,277523.0,91.046,91.2099,90.9549,91.1462,277523.0
2023-07-13 15:30:00,100.06,100.64,100.05,100.45,1233866.0,91.1462,91.6745,91.1371,91.5014,1233866.0
2023-07-14 09:30:00,100.37,100.67,100.12,100.54,142225.0,91.4286,91.7018,91.2008,91.5834,142225.0
2023-07-14 10:00:00,100.54,100.57,99.97,100.04,96373.0,91.5834,91.6107,91.0642,91.128,96373.0
2023-07-14 10:30:00,100.06,100.26,99.94,100.0,73202.0,91.1462,91.3284,91.0369,91.0915,73202.0
2023-07-14 11:00:00,100.0,100.17,99.9,100.08,73867.0,91.0915,91.2464,91.0004,91.1644,73867.0
2023-07-14 11:30:00,100.07,100.17,99.8,99.9,71000.0,91.1553,91.2464,90.9093,91.0004,71000.0
2023-07-14 12:00:00,99.9,99.97,99.75,99.91,87544.0,91.0004,91.0642,90.8638,91.0095,87544.0
2023-07-14 12:30:00,99.92,100.11,99.89,100.07,66447.0,91.0186,91.1917,90.9913,91.1553,66447.0
2023-07-14 13:00:00,100.09,100.21,100.0,100.11,79624.0,91.1735,91.2828,91.0915,91.1917,79624.0
2023-07-14 13:30:00,100.1,100.17,99.95,100.0,73585.0,91.1826,91.2464,91.046,91.0915,73585.0
2023-07-14 14:00:00,100.0,100.05,99.95,100.01,114082.0,91.0915,91.1371,91.046,91.1006,114082.0
2023-07-14 14:30:00,100.02,100.05,99.9,99.98,66106.0,91.1097,91.1371,91.0004,91.0733,66106.0
2023-07-14 15:00:00,99.98,100.02,99.85,99.92,195141.0,91.0733,91.1097,90.9549,91.0186,195141.0
2023-07-14 15:30:00,99.92,99.92,99.49,99.5,625846.0,91.0186,91.0186,90.6269,90.6361,625846.0
2023-07-17 09:30:00,99.15,99.27,98.23,98.44,355875.0,90.3172,90.4265,89.4792,89.6705,355875.0
2023-07-17 10:00:00,98.45,98.66,98.19,98.19,175621.0,89.6796,89.8709,89.4428,89.4428,175621.0
2023-07-17 10:30:00,98.2,98.38,98.07,98.24,121491.0,89.4519,89.6158,89.3334,89.4883,121491.0
2023-07-17 11:00:00,98.25,98.25,97.91,98.03,131321.0,89.4974,89.4974,89.1877,89.297,131321.0
2023-07-17 11:30:00,98.03,98.18,97.98,98.02,94652.0,89.297,89.4336,89.2515,89.2879,94652.0
2023-07-17 12:00:00,98.02,98.09,97.92,97.97,76974.0,89.2879,89.3517,89.1968,89.2424,76974.0
2023-07-17 12:30:00,97.95,98.26,97.91,98.24,536040.0,89.2241,89.5065,89.1877,89.4883,536040.0
2023-07-17 13:00:00,98.23,98.56,98.12,98.55,132538.0,89.4792,89.7798,89.379,89.7707,132538.0
2023-07-17 13:30:00,98.53,98.85,98.48,98.8,193466.0,89.7525,90.044,89.7069,89.9984,193466.0
2023-07-17 14:00:00,98.79,98.83,98.6,98.81,370970.0,89.9893,90.0257,89.8162,90.0075,370970.0
2023-07-17 14:30:00,98.81,98.97,98.8,98.82,107638.0,90.0075,90.1533,89.9984,90.0166,107638.0
2023-07-17 15:00:00,98.82,98.86,98.67,98.81,261792.0,90.0166,90.0531,89.88,90.0075,261792.0
2023-07-17 15:30:00,98.8,99.3,98.79,98.98,792753.0,89.9984,90.4539,89.9893,90.1624,792753.0
2023-07-18 09:30:00,98.62,99.66,98.35,99.09,560842.0,89.8345,90.7818,89.5885,90.2626,560842.0
2023-07-18 10:00:00,99.06,99.41,99.02,99.24,193750.0,90.2353,90.5541,90.1988,90.3992,193750.0
2023-07-18 10:30:00,99.24,99.42,99.19,99.29,293558.0,90.3992,90.5632,90.3537,90.4448,293558.0
2023-07-18 11:00:00,99.28,99.41,99.24,99.36,170573.0,90.4357,90.5541,90.3992,90.5085,170573.0
2023-07-18 11:30:00,99.37,99.39,99.13,99.19,253845.0,90.5176,90.5359,90.299,90.3537,253845.0
2023-07-18 12:00:00,99.19,99.24,98.79,98.79,130854.0,90.3537,90.3992,89.9893,89.9893,130854.0
2023-07-18 12:30:00,98.81,98.87,98.44,98.49,84323.0,90.0075,90.0622,89.6705,89.716,84323.0
2023-07-18 13:00:00,98.48,98.54,98.38,98.39,167584.0,89.7069,89.7616,89.6158,89.6249,167584.0
2023-07-18 13:30:00,98.4,98.75,98.35,98.57,210419.0,89.6341,89.9529,89.5885,89.7889,210419.0
2023-07-18 14:00:00,98.57,98.62,98.42,98.49,283612.0,89.7889,89.8345,89.6523,89.716,283612.0
2023-07-18 14:30:00,98.49,98.53,98.3,98.36,244069.0,89.716,89.7525,89.543,89.5976,244069.0
2023-07-18 15:00:00,98.36,98.52,98.28,98.34,466593.0,89.5976,89.7434,89.5247,89.5794,466593.0
2023-07-18 15:30:00,98.34,98.47,98.26,98.34,1100170.0,89.5794,89.6978,89.5065,89.5794,1100170.0
2023-07-19 09:30:00,98.01,99.44,97.98,99.33,352248.0,89.2788,90.5814,89.2515,90.4812,352248.0
2023-07-19 10:00:00,99.32,99.4,99.08,99.08,334371.0,90.4721,90.545,90.2535,90.2535,334371.0
2023-07-19 10:30:00,99.09,99.17,98.65,98.74,260595.0,90.2626,90.3355,89.8618,89.9438,260595.0
2023-07-19 11:00:00,98.74,98.85,98.5,98.64,287473.0,89.9438,90.044,89.7251,89.8527,287473.0
2023-07-19 11:30:00,98.64,98.81,98.57,98.76,338037.0,89.8527,90.0075,89.7889,89.962,338037.0
2023-07-19 12:00:00,98.76,98.91,98.58,98.87,304035.0,89.962,90.0986,89.798,90.0622,304035.0
2023-07-19 12:30:00,98.87,99.08,98.72,99.04,473985.0,90.0622,90.2535,89.9255,90.217,473985.0
2023-07-19 13:00:00,99.05,99.28,98.98,99.28,328841.0,90.2261,90.4357,90.1624,90.4357,328841.0
2023-07-19 13:30:00,99.28,99.32,99.1,99.14,336677.0,90.4357,90.4721,90.2717,90.3081,336677.0
2023-07-19 14:00:00,99.14,99.19,98.9,98.98,343340.0,90.3081,90.3537,90.0895,90.1624,343340.0
2023-07-19 14:30:00,98.98,99.09,98.83,98.85,390920.0,90.1624,90.2626,90.0257,90.044,390920.0
2023-07-19 15:00:00,98.85,99.04,98.84,98.95,350007.0,90.044,90.217,90.0349,90.1351,350007.0
2023-07-19 15:30:00,98.95,98.96,98.58,98.76,1619410.0,90.1351,90.1442,89.798,89.962,1619410.0
2023-07-20 09:30:00,99.78,100.7,99.46,99.5,480079.0,90.8911,91.7292,90.5996,90.6361,480079.0
2023-07-20 10:00:00,99.5,100.03,99.41,99.87,382892.0,90.6361,91.1188,90.5541,90.9731,382892.0
2023-07-20 10:30:00,99.88,100.05,99.54,99.76,181996.0,90.9822,91.1371,90.6725,90.8729,181996.0
2023-07-20 11:00:00,99.77,99.79,99.22,99.26,131628.0,90.882,90.9002,90.381,90.4174,131628.0
2023-07-20 11:30:00,99.26,99.43,99.01,99.09,179960.0,90.4174,90.5723,90.1897,90.2626,179960.0
2023-07-20 12:00:00,99.09,99.13,98.89,99.02,117122.0,90.2626,90.299,90.0804,90.1988,117122.0
2023-07-20 12:30:00,99.03,99.04,98.65,98.86,120178.0,90.2079,90.217,89.8618,90.0531,120178.0
2023-07-20 13:00:00,98.87,99.09,98.65,98.67,273976.0,90.0622,90.2626,89.8618,89.88,273976.0
2023-07-20 13:30:00,98.67,98.85,98.56,98.74,171364.0,89.88,90.044,89.7798,89.9438,171364.0
2023-07-20 14:00:00,98.73,98.88,98.6,98.62,185703.0,89.9347,90.0713,89.8162,89.8345,185703.0
2023-07-20 14:30:00,98.63,98.86,98.63,98.81,207404.0,89.8436,90.0531,89.8436,90.0075,207404.0
2023-07-20 15:00:00,98.81,98.9,98.4,98.6,290751.0,90.0075,90.0895,89.6341,89.8162,290751.0
2023-07-20 15:30:00,98.6,98.72,98.15,98.15,1088357.0,89.8162,89.9255,89.4063,89.4063,1088357.0
2023-07-21 09:30:00,98.54,98.54,97.39,97.78,441356.0,89.7616,89.7616,88.714,89.0693,441356.0
2023-07-21 10:00:00,97.79,98.0,97.57,97.8,149827.0,89.0784,89.2697,88.878,89.0875,149827.0
2023-07-21 10:30:00,97.82,97.86,97.39,97.73,226205.0,89.1057,89.1422,88.714,89.0237,226205.0
2023-07-21 11:00:00,97.72,97.75,97.36,97.4,115476.0,89.0146,89.042,88.6867,88.7231,115476.0
2023-07-21 11:30:00,97.41,97.95,97.39,97.75,169771.0,88.7322,89.2241,88.714,89.042,169771.0
2023-07-21 12:00:00,97.75,97.95,97.58,97.93,213607.0,89.042,89.2241,88.8871,89.2059,213607.0
2023-07-21 12:30:00,97.93,97.95,97.61,97.62,107102.0,89.2059,89.2241,88.9144,88.9235,107102.0
2023-07-21 13:00:00,97.61,97.72,97.48,97.56,62416.0,88.9144,89.0146,88.796,88.8689,62416.0
2023-07-21 13:30:00,97.57,97.63,97.47,97.49,110421.0,88.878,88.9326,88.7869,88.8051,110421.0
2023-07-21 14:00:00,97.47,97.48,97.27,97.36,87119.0,88.7869,88.796,88.6047,88.6867,87119.0
2023-07-21 14:30:00,97.36,97.48,97.28,97.35,97142.0,88.6867,88.796,88.6138,88.6776,97142.0
2023-07-21 15:00:00,97.34,97.34,97.21,97.25,121195.0,88.6685,88.6685,88.5501,88.5865,121195.0
2023-07-21 15:30:00,97.25,97.59,97.25,97.54,632808.0,88.5865,88.8962,88.5865,88.8507,632808.0
2023-07-24 09:30:00,97.54,97.88,97.41,97.78,241120.0,88.8507,89.1604,88.7322,89.0693,241120.0
2023-07-24 10:00:00,97.79,97.93,97.65,97.68,160066.0,89.0784,89.2059,88.9509,88.9782,160066.0
2023-07-24 10:30:00,97.7,97.82,97.39,97.5,127591.0,88.9964,89.1057,88.714,88.8142,127591.0
2023-07-24 11:00:00,97.5,97.77,97.45,97.77,97518.0,88.8142,89.0602,88.7687,89.0602,97518.0
2023-07-24 11:30:00,97.77,97.83,97.61,97.65,134105.0,89.0602,89.1148,88.9144,88.9509,134105.0
2023-07-24 12:00:00,97.65,97.67,97.42,97.5,72332.0,88.9509,88.9691,88.7414,88.8142,72332.0
2023-07-24 12:30:00,97.49,97.7,97.42,97.66,133522.0,88.8051,88.9964,88.7414,88.96,133522.0
2023-07-24 13:00:00,97.65,97.84,97.59,97.84,106050.0,88.9509,89.1239,88.8962,89.1239,106050.0
2023-07-24 13:30:00,97.86,97.89,97.61,97.7,100878.0,89.1422,89.1695,88.9144,88.9964,100878.0
2023-07-24 14:00:00,97.7,97.72,97.6,97.69,114072.0,88.9964,89.0146,88.9053,88.9873,114072.0
2023-07-24 14:30:00,97.69,97.7,97.6,97.63,105087.0,88.9873,88.9964,88.9053,88.9326,105087.0
2023-07-24 15:00:00,97.64,97.72,97.62,97.65,109054.0,88.9418,89.0146,88.9235,88.9509,109054.0
2023-07-24 15:30:00,97.64,97.8,97.57,97.63,515192.0,88.9418,89.0875,88.878,88.9326,515192.0
2023-07-25 09:30:00,97.24,97.35,95.88,95.95,217214.0,88.5774,88.6776,87.3385,87.4023,217214.0
2023-07-25 10:00:00,95.94,96.24,95.81,96.08,177501.0,87.3932,87.6665,87.2748,87.5207,177501.0
2023-07-25 10:30:00,96.06,96.68,95.95,96.66,240958.0,87.5025,88.0673,87.4023,88.0491,240958.0
2023-07-25 11:00:00,96.65,97.0,96.56,96.88,243533.0,88.0399,88.3588,87.958,88.2495,243533.0
2023-07-25 11:30:00,96.88,97.07,96.77,96.99,238308.0,88.2495,88.4225,88.1493,88.3497,238308.0
2023-07-25 12:00:00,97.0,97.15,96.93,96.99,179711.0,88.3588,88.4954,88.295,88.3497,179711.0
2023-07-25 12:30:00,96.99,97.06,96.96,97.04,88555.0,88.3497,88.4134,88.3223,88.3952,88555.0
2023-07-25 13:00:00,97.05,97.08,96.9,97.0,106837.0,88.4043,88.4316,88.2677,88.3588,106837.0
2023-07-25 13:30:00,97.02,97.1,96.96,97.0,83529.0,88.377,88.4499,88.3223,88.3588,83529.0
2023-07-25 14:00:00,97.0,97.09,96.95,97.04,82930.0,88.3588,88.4408,88.3132,88.3952,82930.0
2023-07-25 14:30:00,97.05,97.24,97.05,97.23,79082.0,88.4043,88.5774,88.4043,88.5683,79082.0
2023-07-25 15:00:00,97.23,97.5,97.03,97.3,262878.0,88.5683,88.8142,88.3861,88.632,262878.0
2023-07-25 15:30:00,97.3,97.34,97.16,97.2,440714.0,88.632,88.6685,88.5045,88.541,440714.0
2023-07-26 09:30:00,96.99,97.39,96.58,97.03,303089.0,88.3497,88.714,87.9762,88.3861,303089.0
2023-07-26 10:00:00,97.03,97.62,97.03,97.45,98836.0,88.3861,88.9235,88.3861,88.7687,98836.0
2023-07-26 10:30:00,97.46,97.98,97.43,97.94,166409.0,88.7778,89.2515,88.7505,89.215,166409.0
2023-07-26 11:00:00,97.95,98.1,97.88,98.06,112417.0,89.2241,89.3608,89.1604,89.3243,112417.0
2023-07-26 11:30:00,98.05,98.18,97.92,98.17,96191.0,89.3152,89.4336,89.1968,89.4245,96191.0
2023-07-26 12:00:00,98.16,98.33,98.12,98.27,92005.0,89.4154,89.5703,89.379,89.5156,92005.0
2023-07-26 12:30:00,98.27,98.3,98.03,98.09,92847.0,89.5156,89.543,89.297,89.3517,92847.0
2023-07-26 13:00:00,98.08,98.19,97.98,98.19,130328.0,89.3426,89.4428,89.2515,89.4428,130328.0
2023-07-26 13:30:00,98.19,98.31,98.1,98.28,92222.0,89.4428,89.5521,89.3608,89.5247,92222.0
2023-07-26 14:00:00,98.26,98.46,98.2,98.25,101730.0,89.5065,89.6887,89.4519,89.4974,101730.0
2023-07-26 14:30:00,98.24,98.4,98.06,98.28,84042.0,89.4883,89.6341,89.3243,89.5247,84042.0
2023-07-26 15:00:00,98.28,98.29,97.94,98.02,124776.0,89.5247,89.5338,89.215,89.2879,124776.0
2023-07-26 15:30:00,98.02,98.3,97.9,98.23,593512.0,89.2879,89.543,89.1786,89.4792,593512.0
2023-07-27 09:30:00,98.5,98.54,98.24,98.49,163734.0,89.7251,89.7616,89.4883,89.716,163734.0
2023-07-27 10:00:00,98.49,98.53,98.2,98.53,126510.0,89.716,89.7525,89.4519,89.7525,126510.0
2023-07-27 10:30:00,98.54,98.68,98.27,98.41,248655.0,89.7616,89.8891,89.5156,89.6432,248655.0
2023-07-27 11:00:00,98.4,98.42,98.25,98.33,108477.0,89.6341,89.6523,89.4974,89.5703,108477.0
2023-07-27 11:30:00,98.33,98.53,98.22,98.48,86281.0,89.5703,89.7525,89.4701,89.7069,86281.0
2023-07-27 12:00:00,98.48,98.51,98.33,98.37,52380.0,89.7069,89.7343,89.5703,89.6067,52380.0
2023-07-27 12:30:00,98.38,98.46,98.35,98.42,70559.0,89.6158,89.6887,89.5885,89.6523,70559.0
2023-07-27 13:00:00,98.41,98.56,98.4,98.42,74845.0,89.6432,89.7798,89.6341,89.6523,74845.0
2023-07-27 13:30:00,98.4,98.57,98.33,98.46,100873.0,89.6341,89.7889,89.5703,89.6887,100873.0
2023-07-27 14:00:00,98.46,98.55,98.33,98.54,104457.0,89.6887,89.7707,89.5703,89.7616,104457.0
2023-07-27 14:30:00,98.53,98.8,98.44,98.75,123896.0,89.7525,89.9984,89.6705,89.9529,123896.0
2023-07-27 15:00:00,98.76,98.89,98.71,98.79,197049.0,89.962,90.0804,89.9164,89.9893,197049.0
2023-07-27 15:30:00,98.79,98.96,98.57,98.58,973897.0,89.9893,90.1442,89.7889,89.798,973897.0
2023-07-28 09:30:00,99.0,99.44,98.49,98.77,181802.0,90.1806,90.5814,89.716,89.9711,181802.0
2023-07-28 10:00:00,98.74,99.28,98.74,99.2,141420.0,89.9438,90.4357,89.9438,90.3628,141420.0
2023-07-28 10:30:00,99.19,99.43,99.09,99.4,124512.0,90.3537,90.5723,90.2626,90.545,124512.0
2023-07-28 11:00:00,99.4,99.56,99.33,99.46,125408.0,90.545,90.6907,90.4812,90.5996,125408.0
2023-07-28 11:30:00,99.47,99.53,99.27,99.45,92199.0,90.6087,90.6634,90.4265,90.5905,92199.0
2023-07-28 12:00:00,99.44,99.44,99.28,99.44,78557.0,90.5814,90.5814,90.4357,90.5814,78557.0
2023-07-28 12:30:00,99.44,99.7,99.37,99.69,143719.0,90.5814,90.8182,90.5176,90.8091,143719.0
2023-07-28 13:00:00,99.69,99.75,99.58,99.63,138810.0,90.8091,90.8638,90.7089,90.7545,138810.0
2023-07-28 13:30:00,99.63,99.68,99.31,99.49,93895.0,90.7545,90.8,90.463,90.6269,93895.0
2023-07-28 14:00:00,99.49,99.59,99.46,99.56,172060.0,90.6269,90.718,90.5996,90.6907,172060.0
2023-07-28 14:30:00,99.57,99.58,99.45,99.57,225556.0,90.6998,90.7089,90.5905,90.6998,225556.0
2023-07-28 15:00:00,99.58,99.88,99.56,99.78,243312.0,90.7089,90.9822,90.6907,90.8911,243312.0
2023-07-28 15:30:00,99.77,99.96,99.63,99.86,627862.0,90.882,91.0551,90.7545,90.964,627862.0
2023-07-31 09:30:00,99.58,100.18,99.26,99.79,533954.0,90.7089,91.2555,90.4174,90.9002,533954.0
2023-07-31 10:00:00,99.81,99.85,99.47,99.62,204168.0,90.9184,90.9549,90.6087,90.7454,204168.0
2023-07-31 10:30:00,99.63,99.77,99.55,99.7,168977.0,90.7545,90.882,90.6816,90.8182,168977.0
2023-07-31 11:00:00,99.7,99.77,99.48,99.51,268703.0,90.8182,90.882,90.6178,90.6452,268703.0
2023-07-31 11:30:00,99.51,99.66,99.18,99.49,224462.0,90.6452,90.7818,90.3446,90.6269,224462.0
2023-07-31 12:00:00,99.49,99.77,99.35,99.68,149477.0,90.6269,90.882,90.4994,90.8,149477.0
2023-07-31 12:30:00,99.69,99.74,99.43,99.45,65856.0,90.8091,90.8547,90.5723,90.5905,65856.0
2023-07-31 13:00:00,99.45,99.74,99.44,99.71,85358.0,90.5905,90.8547,90.5814,90.8273,85358.0
2023-07-31 13:30:00,99.71,99.91,99.71,99.81,91280.0,90.8273,91.0095,90.8273,90.9184,91280.0
2023-07-31 14:00:00,99.81,99.83,99.67,99.75,127029.0,90.9184,90.9367,90.7909,90.8638,127029.0
2023-07-31 14:30:00,99.76,99.76,99.57,99.57,87444.0,90.8729,90.8729,90.6998,90.6998,87444.0
2023-07-31 15:00:00,99.59,99.72,99.57,99.62,142758.0,90.718,90.8365,90.6998,90.7454,142758.0
2023-07-31 15:30:00,99.62,99.72,99.25,99.72,578475.0,90.7454,90.8365,90.4083,90.8365,578475.0
2023-08-01 09:30:00,100.0,100.16,99.43,99.62,260285.0,91.0915,91.2373,90.5723,90.7454,260285.0
2023-08-01 10:00:00,99.59,99.87,99.43,99.59,113894.0,90.718,90.9731,90.5723,90.718,113894.0
2023-08-01 10:30:00,99.6,99.62,98.63,98.88,166311.0,90.7271,90.7454,89.8436,90.0713,166311.0
2023-08-01 11:00:00,98.88,98.92,98.53,98.61,123261.0,90.0713,90.1077,89.7525,89.8253,123261.0
2023-08-01 11:30:00,98.62,98.67,98.38,98.65,82933.0,89.8345,89.88,89.6158,89.8618,82933.0
2023-08-01 12:00:00,98.66,98.79,98.63,98.71,70912.0,89.8709,89.9893,89.8436,89.9164,70912.0
2023-08-01 12:30:00,98.7,98.78,98.57,98.78,84129.0,89.9073,89.9802,89.7889,89.9802,84129.0
2023-08-01 13:00:00,98.8,98.83,98.3,98.38,115125.0,89.9984,90.0257,89.543,89.6158,115125.0
2023-08-01 13:30:00,98.39,98.52,98.28,98.51,73380.0,89.6249,89.7434,89.5247,89.7343,73380.0
2023-08-01 14:00:00,98.51,98.68,98.47,98.51,65791.0,89.7343,89.8891,89.6978,89.7343,65791.0
2023-08-01 14:30:00,98.51,98.55,98.32,98.51,79359.0,89.7343,89.7707,89.5612,89.7343,79359.0
2023-08-01 15:00:00,98.5,98.61,98.39,98.44,117329.0,89.7251,89.8253,89.6249,89.6705,117329.0
2023-08-01 15:30:00,98.43,98.56,98.22,98.26,417924.0,89.6614,89.7798,89.4701,89.5065,417924.0
2023-08-02 09:30:00,97.87,97.87,97.01,97.34,184824.0,89.1513,89.1513,88.3679,88.6685,184824.0
2023-08-02 10:00:00,97.34,97.75,97.19,97.36,133239.0,88.6685,89.042,88.5318,88.6867,133239.0
2023-08-02 10:30:00,97.37,97.7,97.26,97.69,74604.0,88.6958,88.9964,88.5956,88.9873,74604.0
2023-08-02 11:00:00,97.68,98.23,97.65,98.2,99675.0,88.9782,89.4792,88.9509,89.4519,99675.0
2023-08-02 11:30:00,98.21,98.36,98.01,98.05,68875.0,89.461,89.5976,89.2788,89.3152,68875.0
2023-08-02 12:00:00,98.05,98.44,98.04,98.4,63168.0,89.3152,89.6705,89.3061,89.6341,63168.0
2023-08-02 12:30:00,98.39,98.41,98.08,98.13,66958.0,89.6249,89.6432,89.3426,89.3881,66958.0
2023-08-02 13:00:00,98.13,98.23,97.92,98.03,43386.0,89.3881,89.4792,89.1968,89.297,43386.0
2023-08-02 13:30:00,98.08,98.18,97.93,97.99,45392.0,89.3426,89.4336,89.2059,89.2606,45392.0
2023-08-02 14:00:00,97.99,97.99,97.75,97.82,41543.0,89.2606,89.2606,89.042,89.1057,41543.0
2023-08-02 14:30:00,97.83,97.92,97.74,97.8,83631.0,89.1148,89.1968,89.0328,89.0875,83631.0
2023-08-02 15:00:00,97.8,97.94,97.79,97.81,73201.0,89.0875,89.215,89.0784,89.0966,73201.0
2023-08-02 15:30:00,97.8,98.09,97.77,97.97,284008.0,89.0875,89.3517,89.0602,89.2424,284008.0
2023-08-03 09:30:00,97.74,97.89,97.1,97.32,167032.0,89.0328,89.1695,88.4499,88.6503,167032.0
2023-08-03 10:00:00,97.34,97.56,97.28,97.42,61856.0,88.6685,88.8689,88.6138,88.7414,61856.0
2023-08-03 10:30:00,97.4,97.49,97.3,97.38,67299.0,88.7231,88.8051,88.632,88.7049,67299.0
2023-08-03 11:00:00,97.37,97.39,97.22,97.34,43789.0,88.6958,88.714,88.5592,88.6685,43789.0
2023-08-03 11:30:00,97.34,97.55,97.26,97.49,59351.0,88.6685,88.8598,88.5956,88.8051,59351.0
2023-08-03 12:00:00,97.47,97.81,97.43,97.62,79605.0,88.7869,89.0966,88.7505,88.9235,79605.0
2023-08-03 12:30:00,97.64,97.7,97.46,97.5,77450.0,88.9418,88.9964,88.7778,88.8142,77450.0
2023-08-03 13:00:00,97.5,97.55,97.33,97.45,64420.0,88.8142,88.8598,88.6594,88.7687,64420.0
2023-08-03 13:30:00,97.46,97.51,97.36,97.39,44407.0,88.7778,88.8233,88.6867,88.714,44407.0
2023-08-03 14:00:00,97.4,97.61,97.35,97.51,81330.0,88.7231,88.9144,88.6776,88.8233,81330.0
2023-08-03 14:30:00,97.51,97.51,97.3,97.41,49050.0,88.8233,88.8233,88.632,88.7322,49050.0
2023-08-03 15:00:00,97.42,97.42,97.26,97.31,58935.0,88.7414,88.7414,88.5956,88.6412,58935.0
2023-08-03 15:30:00,97.31,97.53,97.3,97.37,359740.0,88.6412,88.8416,88.632,88.6958,359740.0
2023-08-04 09:30:00,97.27,97.63,97.03,97.36,149437.0,88.6047,88.9326,88.3861,88.6867,149437.0
2023-08-04 10:00:00,97.36,97.56,97.19,97.51,110595.0,88.6867,88.8689,88.5318,88.8233,110595.0
2023-08-04 10:30:00,97.51,97.6,97.3,97.31,84055.0,88.8233,88.9053,88.632,88.6412,84055.0
2023-08-04 11:00:00,97.32,97.35,97.07,97.25,99862.0,88.6503,88.6776,88.4225,88.5865,99862.0
2023-08-04 11:30:00,97.24,97.25,96.83,96.83,49218.0,88.5774,88.5865,88.2039,88.2039,49218.0
2023-08-04 12:00:00,96.85,96.94,96.73,96.84,80819.0,88.2221,88.3041,88.1128,88.213,80819.0
2023-08-04 12:30:00,96.84,97.05,96.79,96.99,100638.0,88.213,88.4043,88.1675,88.3497,100638.0
2023-08-04 13:00:00,96.99,97.15,96.9,97.09,83305.0,88.3497,88.4954,88.2677,88.4408,83305.0
2023-08-04 13:30:00,97.1,97.17,96.98,97.01,59862.0,88.4499,88.5136,88.3406,88.3679,59862.0
2023-08-04 14:00:00,97.01,97.01,96.43,96.44,94937.0,88.3679,88.3679,87.8395,87.8487,94937.0
2023-08-04 14:30:00,96.44,96.67,96.39,96.5,157310.0,87.8487,88.0582,87.8031,87.9033,157310.0
2023-08-04 15:00:00,96.51,96.51,96.24,96.44,128167.0,87.9124,87.9124,87.6665,87.8487,128167.0
2023-08-04 15:30:00,96.44,96.5,96.1,96.24,364186.0,87.8487,87.9033,87.5389,87.6665,364186.0
2023-08-07 09:30:00,96.57,97.04,96.45,96.98,112048.0,87.9671,88.3952,87.8578,88.3406,112048.0
2023-08-07 10:00:00,97.0,97.06,96.79,96.96,78900.0,88.3588,88.4134,88.1675,88.3223,78900.0
2023-08-07 10:30:00,96.97,97.05,96.85,96.98,72485.0,88.3314,88.4043,88.2221,88.3406,72485.0
2023-08-07 11:00:00,96.98,97.24,96.95,96.98,68060.0,88.3406,88.5774,88.3132,88.3406,68060.0
2023-08-07 11:30:00,96.98,97.22,96.98,96.99,96823.0,88.3406,88.5592,88.3406,88.3497,96823.0
2023-08-07 12:00:00,97.01,97.26,96.98,97.26,105109.0,88.3679,88.5956,88.3406,88.5956,105109.0
2023-08-07 12:30:00,97.27,97.36,97.23,97.25,49527.0,88.6047,88.6867,88.5683,88.5865,49527.0
2023-08-07 13:00:00,97.27,97.41,97.27,97.33,59163.0,88.6047,88.7322,88.6047,88.6594,59163.0
2023-08-07 13:30:00,97.34,97.64,97.32,97.61,83033.0,88.6685,88.9418,88.6503,88.9144,83033.0
2023-08-07 14:00:00,97.61,97.7,97.4,97.41,110948.0,88.9144,88.9964,88.7231,88.7322,110948.0
2023-08-07 14:30:00,97.41,97.51,97.36,97.36,66228.0,88.7322,88.8233,88.6867,88.6867,66228.0
2023-08-07 15:00:00,97.36,97.41,97.07,97.21,151389.0,88.6867,88.7322,88.4225,88.5501,151389.0
2023-08-07 15:30:00,97.22,97.28,97.02,97.23,396139.0,88.5592,88.6138,88.377,88.5683,396139.0
2023-08-08 09:30:00,96.81,96.98,96.12,96.63,151545.0,88.1857,88.3406,87.5572,88.0217,151545.0
2023-08-08 10:00:00,96.64,96.87,96.48,96.58,78878.0,88.0308,88.2404,87.8851,87.9762,78878.0
2023-08-08 10:30:00,96.59,96.73,96.47,96.7,62110.0,87.9853,88.1128,87.876,88.0855,62110.0
2023-08-08 11:00:00,96.71,96.82,96.56,96.58,99146.0,88.0946,88.1948,87.958,87.9762,99146.0
2023-08-08 11:30:00,96.58,96.76,96.5,96.72,52414.0,87.9762,88.1401,87.9033,88.1037,52414.0
2023-08-08 12:00:00,96.72,96.86,96.67,96.84,59275.0,88.1037,88.2312,88.0582,88.213,59275.0
2023-08-08 12:30:00,96.83,96.85,96.69,96.79,64553.0,88.2039,88.2221,88.0764,88.1675,64553.0
2023-08-08 13:00:00,96.82,96.98,96.78,96.84,58150.0,88.1948,88.3406,88.1584,88.213,58150.0
2023-08-08 13:30:00,96.85,97.05,96.85,97.01,52262.0,88.2221,88.4043,88.2221,88.3679,52262.0
2023-08-08 14:00:00,97.01,97.06,96.96,97.01,61991.0,88.3679,88.4134,88.3223,88.3679,61991.0
2023-08-08 14:30:00,97.01,97.25,96.99,97.2,68198.0,88.3679,88.5865,88.3497,88.541,68198.0
2023-08-08 15:00:00,97.22,97.38,97.15,97.33,105319.0,88.5592,88.7049,88.4954,88.6594,105319.0
2023-08-08 15:30:00,97.32,97.44,97.16,97.16,313257.0,88.6503,88.7596,88.5045,88.5045,313257.0
2023-08-09 09:30:00,97.04,97.39,97.04,97.22,110889.0,88.3952,88.714,88.3952,88.5592,110889.0
2023-08-09 10:00:00,97.23,97.26,97.02,97.24,76062.0,88.5683,88.5956,88.377,88.5774,76062.0
2023-08-09 10:30:00,97.23,97.56,97.22,97.56,68548.0,88.5683,88.8689,88.5592,88.8689,68548.0
2023-08-09 11:00:00,97.57,97.61,97.29,97.34,88075.0,88.878,88.9144,88.6229,88.6685,88075.0
2023-08-09 11:30:00,97.33,97.36,97.14,97.24,58124.0,88.6594,88.6867,88.4863,88.5774,58124.0
2023-08-09 12:00:00,97.23,97.32,97.1,97.14,54827.0,88.5683,88.6503,88.4499,88.4863,54827.0
2023-08-09 12:30:00,97.14,97.63,97.14,97.6,63509.0,88.4863,88.9326,88.4863,88.9053,63509.0
2023-08-09 13:00:00,97.59,97.6,97.43,97.46,50100.0,88.8962,88.9053,88.7505,88.7778,50100.0
2023-08-09 13:30:00,97.48,97.59,97.46,97.59,33343.0,88.796,88.8962,88.7778,88.8962,33343.0
2023-08-09 14:00:00,97.59,97.75,97.52,97.59,64007.0,88.8962,89.042,88.8324,88.8962,64007.0
2023-08-09 14:30:00,97.59,97.65,97.43,97.45,48382.0,88.8962,88.9509,88.7505,88.7687,48382.0
2023-08-09 15:00:00,97.43,97.49,97.32,97.35,57459.0,88.7505,88.8051,88.6503,88.6776,57459.0
2023-08-09 15:30:00,97.33,97.35,97.01,97.14,212802.0,88.6594,88.6776,88.3679,88.4863,212802.0
2023-08-10 09:30:00,97.5,97.96,97.48,97.82,100956.0,88.8142,89.2332,88.796,89.1057,100956.0
2023-08-10 10:00:00,97.84,98.05,97.73,97.86,87669.0,89.1239,89.3152,89.0237,89.1422,87669.0
2023-08-10 10:30:00,97.9,98.0,97.74,97.97,80208.0,89.1786,89.2697,89.0328,89.2424,80208.0
2023-08-10 11:00:00,97.97,98.38,97.91,98.29,93414.0,89.2424,89.6158,89.1877,89.5338,93414.0
2023-08-10 11:30:00,98.27,98.41,98.09,98.2,87128.0,89.5156,89.6432,89.3517,89.4519,87128.0
2023-08-10 12:00:00,98.2,98.31,97.89,97.98,75999.0,89.4519,89.5521,89.1695,89.2515,75999.0
2023-08-10 12:30:00,97.98,98.1,97.85,97.92,36002.0,89.2515,89.3608,89.133,89.1968,36002.0
2023-08-10 13:00:00,97.91,97.92,97.51,97.59,93205.0,89.1877,89.1968,88.8233,88.8962,93205.0
2023-08-10 13:30:00,97.58,97.61,97.24,97.25,111188.0,88.8871,88.9144,88.5774,88.5865,111188.0
2023-08-10 14:00:00,97.24,97.35,97.13,97.31,80893.0,88.5774,88.6776,88.4772,88.6412,80893.0
2023-08-10 14:30:00,97.3,97.39,97.18,97.32,81266.0,88.632,88.714,88.5227,88.6503,81266.0
2023-08-10 15:00:00,97.33,97.33,97.07,97.22,86741.0,88.6594,88.6594,88.4225,88.5592,86741.0
2023-08-10 15:30:00,97.21,97.28,96.8,96.83,440952.0,88.5501,88.6138,88.1766,88.2039,440952.0
2023-08-11 09:30:00,96.53,96.63,95.93,96.15,152677.0,87.9306,88.0217,87.3841,87.5845,152677.0
2023-08-11 10:00:00,96.17,96.43,96.01,96.28,90971.0,87.6027,87.8395,87.457,87.7029,90971.0
2023-08-11 10:30:00,96.27,96.31,96.1,96.11,91463.0,87.6938,87.7302,87.5389,87.5481,91463.0
2023-08-11 11:00:00,96.12,96.16,95.88,95.96,87230.0,87.5572,87.5936,87.3385,87.4114,87230.0
2023-08-11 11:30:00,95.94,96.16,95.91,96.07,98014.0,87.3932,87.5936,87.3659,87.5116,98014.0
2023-08-11 12:00:00,96.07,96.14,95.83,95.88,67360.0,87.5116,87.5754,87.293,87.3385,67360.0
2023-08-11 12:30:00,95.9,95.91,95.73,95.74,73976.0,87.3568,87.3659,87.2019,87.211,73976.0
2023-08-11 13:00:00,95.75,96.06,95.73,96.0,141789.0,87.2201,87.5025,87.2019,87.4479,141789.0
2023-08-11 13:30:00,96.02,96.06,95.92,96.03,74874.0,87.4661,87.5025,87.375,87.4752,74874.0
2023-08-11 14:00:00,96.04,96.12,96.0,96.05,74351.0,87.4843,87.5572,87.4479,87.4934,74351.0
2023-08-11 14:30:00,96.05,96.16,96.02,96.14,78928.0,87.4934,87.5936,87.4661,87.5754,78928.0
2023-08-11 15:00:00,96.14,96.18,96.02,96.11,158639.0,87.5754,87.6118,87.4661,87.5481,158639.0
2023-08-11 15:30:00,96.09,96.21,95.98,96.17,370607.0,87.5298,87.6391,87.4296,87.6027,370607.0
2023-08-14 09:30:00,96.17,96.5,95.83,95.93,123124.0,87.6027,87.9033,87.293,87.3841,123124.0
2023-08-14 10:00:00,95.92,96.07,95.72,96.01,84031.0,87.375,87.5116,87.1928,87.457,84031.0
2023-08-14 10:30:00,95.98,96.29,95.97,96.04,85075.0,87.4296,87.712,87.4205,87.4843,85075.0
2023-08-14 11:00:00,96.04,96.07,95.94,96.01,42722.0,87.4843,87.5116,87.3932,87.457,42722.0
2023-08-14 11:30:00,96.02,96.17,95.95,96.08,66782.0,87.4661,87.6027,87.4023,87.5207,66782.0
2023-08-14 12:00:00,96.09,96.22,95.99,96.09,128020.0,87.5298,87.6483,87.4387,87.5298,128020.0
2023-08-14 12:30:00,96.08,96.08,95.97,96.05,54738.0,87.5207,87.5207,87.4205,87.4934,54738.0
2023-08-14 13:00:00,96.05,96.13,95.97,96.03,51848.0,87.4934,87.5663,87.4205,87.4752,51848.0
2023-08-14 13:30:00,96.04,96.06,95.91,95.94,53927.0,87.4843,87.5025,87.3659,87.3932,53927.0
2023-08-14 14:00:00,95.94,95.94,95.74,95.87,55437.0,87.3932,87.3932,87.211,87.3294,55437.0
2023-08-14 14:30:00,95.87,95.93,95.81,95.88,37934.0,87.3294,87.3841,87.2748,87.3385,37934.0
2023-08-14 15:00:00,95.88,95.9,95.75,95.8,57405.0,87.3385,87.3568,87.2201,87.2657,57405.0
2023-08-14 15:30:00,95.81,96.02,95.72,95.85,330042.0,87.2748,87.4661,87.1928,87.3112,330042.0
2023-08-15 09:30:00,95.47,95.47,94.31,94.8,234960.0,86.9651,86.9651,85.9084,86.3548,234960.0
2023-08-15 10:00:00,94.79,94.87,94.61,94.71,173763.0,86.3456,86.4185,86.1817,86.2728,173763.0
2023-08-15 10:30:00,94.73,94.93,94.68,94.8,62837.0,86.291,86.4732,86.2454,86.3548,62837.0
2023-08-15 11:00:00,94.8,94.9,94.72,94.78,71597.0,86.3548,86.4458,86.2819,86.3365,71597.0
2023-08-15 11:30:00,94.79,94.85,94.72,94.8,96776.0,86.3456,86.4003,86.2819,86.3548,96776.0
2023-08-15 12:00:00,94.8,94.85,94.67,94.73,96869.0,86.3548,86.4003,86.2363,86.291,96869.0
2023-08-15 12:30:00,94.74,94.79,94.65,94.74,57426.0,86.3001,86.3456,86.2181,86.3001,57426.0
2023-08-15 13:00:00,94.73,94.83,94.7,94.82,45660.0,86.291,86.3821,86.2637,86.373,45660.0
2023-08-15 13:30:00,94.79,94.83,94.59,94.62,61759.0,86.3456,86.3821,86.1635,86.1908,61759.0
2023-08-15 14:00:00,94.61,94.61,94.36,94.37,95498.0,86.1817,86.1817,85.954,85.9631,95498.0
2023-08-15 14:30:00,94.38,94.57,94.31,94.51,152164.0,85.9722,86.1452,85.9084,86.0906,152164.0
2023-08-15 15:00:00,94.52,94.63,94.4,94.46,137401.0,86.0997,86.1999,85.9904,86.045,137401.0
2023-08-15 15:30:00,94.46,94.73,94.34,94.63,308544.0,86.045,86.291,85.9357,86.1999,308544.0
2023-08-16 09:30:00,94.43,94.72,94.14,94.4,232248.0,86.0177,86.2819,85.7536,85.9904,232248.0
2023-08-16 10:00:00,94.39,94.85,94.37,94.78,136375.0,85.9813,86.4003,85.9631,86.3365,136375.0
2023-08-16 10:30:00,94.76,95.08,94.67,94.74,154005.0,86.3183,86.6098,86.2363,86.3001,154005.0
2023-08-16 11:00:00,94.74,95.25,94.74,95.25,90227.0,86.3001,86.7647,86.3001,86.7647,90227.0
2023-08-16 11:30:00,95.25,95.31,95.0,95.19,56123.0,86.7647,86.8193,86.5369,86.71,56123.0
2023-08-16 12:00:00,95.19,95.35,95.05,95.14,77856.0,86.71,86.8558,86.5825,86.6645,77856.0
2023-08-16 12:30:00,95.12,95.16,94.78,94.84,84506.0,86.6462,86.6827,86.3365,86.3912,84506.0
2023-08-16 13:00:00,94.85,94.96,94.56,94.58,95473.0,86.4003,86.5005,86.1361,86.1544,95473.0
2023-08-16 13:30:00,94.57,94.65,94.44,94.51,141106.0,86.1452,86.2181,86.0268,86.0906,141106.0
2023-08-16 14:00:00,94.51,94.51,94.2,94.4,150910.0,86.0906,86.0906,85.8082,85.9904,150910.0
2023-08-16 14:30:00,94.44,94.52,94.01,94.03,121487.0,86.0268,86.0997,85.6351,85.6534,121487.0
2023-08-16 15:00:00,94.03,94.15,93.77,93.82,137315.0,85.6534,85.7627,85.4165,85.4621,137315.0
2023-08-16 15:30:00,93.82,94.03,93.71,93.99,507135.0,85.4621,85.6534,85.3619,85.6169,507135.0
2023-08-17 09:30:00,94.22,94.65,93.84,94.04,194503.0,85.8264,86.2181,85.4803,85.6625,194503.0
2023-08-17 10:00:00,94.0,94.1,93.8,93.95,151501.0,85.626,85.7171,85.4438,85.5805,151501.0
2023-08-17 10:30:00,93.94,93.96,93.64,93.92,131649.0,85.5714,85.5896,85.2981,85.5532,131649.0
2023-08-17 11:00:00,93.89,94.07,93.82,93.88,76687.0,85.5258,85.6898,85.4621,85.5167,76687.0
2023-08-17 11:30:00,93.87,94.0,93.78,93.94,50810.0,85.5076,85.626,85.4256,85.5714,50810.0
2023-08-17 12:00:00,93.94,94.08,93.92,93.95,102805.0,85.5714,85.6989,85.5532,85.5805,102805.0
2023-08-17 12:30:00,93.97,93.98,93.68,93.7,69897.0,85.5987,85.6078,85.3345,85.3527,69897.0
2023-08-17 13:00:00,93.7,93.71,93.37,93.46,132353.0,85.3527,85.3619,85.0521,85.1341,132353.0
2023-08-17 13:30:00,93.48,93.7,93.45,93.66,98502.0,85.1523,85.3527,85.125,85.3163,98502.0
2023-08-17 14:00:00,93.63,93.65,93.48,93.51,117726.0,85.289,85.3072,85.1523,85.1797,117726.0
2023-08-17 14:30:00,93.5,93.5,93.12,93.15,118898.0,85.1706,85.1706,84.8244,84.8517,118898.0
2023-08-17 15:00:00,93.15,93.15,92.87,93.05,165745.0,84.8517,84.8517,84.5967,84.7607,165745.0
2023-08-17 15:30:00,93.05,93.45,92.98,93.42,530478.0,84.7607,85.125,84.6969,85.0977,530478.0
2023-08-18 09:30:00,93.27,94.15,93.17,94.13,303811.0,84.9611,85.7627,84.87,85.7444,303811.0
2023-08-18 10:00:00,94.14,94.4,94.13,94.23,129380.0,85.7536,85.9904,85.7444,85.8355,129380.0
2023-08-18 10:30:00,94.21,94.55,94.21,94.53,120616.0,85.8173,86.127,85.8173,86.1088,120616.0
2023-08-18 11:00:00,94.52,94.64,94.46,94.51,86414.0,86.0997,86.209,86.045,86.0906,86414.0
2023-08-18 11:30:00,94.48,94.66,94.47,94.54,68935.0,86.0633,86.2272,86.0542,86.1179,68935.0
2023-08-18 12:00:00,94.54,94.57,94.33,94.41,60431.0,86.1179,86.1452,85.9266,85.9995,60431.0
2023-08-18 12:30:00,94.41,94.47,94.28,94.33,42102.0,85.9995,86.0542,85.8811,85.9266,42102.0
2023-08-18 13:00:00,94.33,94.37,94.2,94.27,78963.0,85.9266,85.9631,85.8082,85.872,78963.0
2023-08-18 13:30:00,94.29,94.31,94.17,94.22,60222.0,85.8902,85.9084,85.7809,85.8264,60222.0
2023-08-18 14:00:00,94.21,94.23,94.13,94.16,59462.0,85.8173,85.8355,85.7444,85.7718,59462.0
2023-08-18 14:30:00,94.17,94.32,94.15,94.28,87637.0,85.7809,85.9175,85.7627,85.8811,87637.0
2023-08-18 15:00:00,94.27,94.34,94.22,94.34,110569.0,85.872,85.9357,85.8264,85.9357,110569.0
2023-08-18 15:30:00,94.33,94.54,94.24,94.39,339084.0,85.9266,86.1179,85.8446,85.9813,339084.0
2023-08-21 09:30:00,94.36,95.22,94.19,95.21,228813.0,85.954,86.7373,85.7991,86.7282,228813.0
2023-08-21 10:00:00,95.22,95.28,94.91,95.27,173833.0,86.7373,86.792,86.455,86.7829,173833.0
2023-08-21 10:30:00,95.27,95.27,94.3,94.51,117120.0,86.7829,86.7829,85.8993,86.0906,117120.0
2023-08-21 11:00:00,94.52,94.6,94.34,94.56,101366.0,86.0997,86.1726,85.9357,86.1361,101366.0
2023-08-21 11:30:00,94.59,94.62,94.04,94.07,52555.0,86.1635,86.1908,85.6625,85.6898,52555.0
2023-08-21 12:00:00,94.06,94.3,94.03,94.21,46967.0,85.6807,85.8993,85.6534,85.8173,46967.0
2023-08-21 12:30:00,94.22,94.31,94.14,94.27,62727.0,85.8264,85.9084,85.7536,85.872,62727.0
2023-08-21 13:00:00,94.26,94.4,94.18,94.35,46595.0,85.8629,85.9904,85.79,85.9448,46595.0
2023-08-21 13:30:00,94.35,94.39,94.24,94.28,75291.0,85.9448,85.9813,85.8446,85.8811,75291.0
2023-08-21 14:00:00,94.3,94.37,94.2,94.29,64061.0,85.8993,85.9631,85.8082,85.8902,64061.0
2023-08-21 14:30:00,94.3,94.43,94.25,94.38,56082.0,85.8993,86.0177,85.8538,85.9722,56082.0
2023-08-21 15:00:00,94.38,94.55,94.27,94.47,108733.0,85.9722,86.127,85.872,86.0542,108733.0
2023-08-21 15:30:00,94.46,94.74,94.3,94.33,422567.0,86.045,86.3001,85.8993,85.9266,422567.0
2023-08-22 09:30:00,93.94,94.29,93.3,93.82,193424.0,85.5714,85.8902,84.9884,85.4621,193424.0
2023-08-22 10:00:00,93.79,94.26,93.77,94.17,97981.0,85.4347,85.8629,85.4165,85.7809,97981.0
2023-08-22 10:30:00,94.18,94.29,93.8,93.86,135735.0,85.79,85.8902,85.4438,85.4985,135735.0
2023-08-22 11:00:00,93.89,94.02,93.8,94.01,76011.0,85.5258,85.6442,85.4438,85.6351,76011.0
2023-08-22 11:30:00,94.02,94.18,93.8,93.8,109295.0,85.6442,85.79,85.4438,85.4438,109295.0
2023-08-22 12:00:00,93.79,93.97,93.77,93.95,51265.0,85.4347,85.5987,85.4165,85.5805,51265.0
2023-08-22 12:30:00,93.94,94.02,93.84,93.93,51434.0,85.5714,85.6442,85.4803,85.5623,51434.0
2023-08-22 13:00:00,93.92,93.92,93.7,93.84,56498.0,85.5532,85.5532,85.3527,85.4803,56498.0
2023-08-22 13:30:00,93.83,94.08,93.78,93.95,60399.0,85.4712,85.6989,85.4256,85.5805,60399.0
2023-08-22 14:00:00,93.95,94.01,93.85,93.92,84741.0,85.5805,85.6351,85.4894,85.5532,84741.0
2023-08-22 14:30:00,93.92,94.21,93.9,94.19,78779.0,85.5532,85.8173,85.5349,85.7991,78779.0
2023-08-22 15:00:00,94.19,94.28,94.04,94.09,80747.0,85.7991,85.8811,85.6625,85.708,80747.0
2023-08-22 15:30:00,94.08,94.12,93.87,94.04,336145.0,85.6989,85.7353,85.5076,85.6625,336145.0
2023-08-23 09:30:00,94.4,94.4,93.89,93.98,128557.0,85.9904,85.9904,85.5258,85.6078,128557.0
2023-08-23 10:00:00,93.98,94.11,93.92,94.08,83877.0,85.6078,85.7262,85.5532,85.6989,83877.0
2023-08-23 10:30:00,94.05,94.05,93.8,93.92,39681.0,85.6716,85.6716,85.4438,85.5532,39681.0
2023-08-23 11:00:00,93.93,94.03,93.82,93.99,48395.0,85.5623,85.6534,85.4621,85.6169,48395.0
2023-08-23 11:30:00,94.0,94.05,93.76,94.0,59143.0,85.626,85.6716,85.4074,85.626,59143.0
2023-08-23 12:00:00,94.0,94.14,93.97,94.09,53254.0,85.626,85.7536,85.5987,85.708,53254.0
2023-08-23 12:30:00,94.09,94.25,94.07,94.12,112527.0,85.708,85.8538,85.6898,85.7353,112527.0
2023-08-23 13:00:00,94.12,94.15,94.0,94.02,109659.0,85.7353,85.7627,85.626,85.6442,109659.0
2023-08-23 13:30:00,94.05,94.09,93.95,93.98,89713.0,85.6716,85.708,85.5805,85.6078,89713.0
2023-08-23 14:00:00,93.97,94.0,93.75,93.88,91252.0,85.5987,85.626,85.3983,85.5167,91252.0
2023-08-23 14:30:00,93.87,93.89,93.74,93.88,62819.0,85.5076,85.5258,85.3892,85.5167,62819.0
2023-08-23 15:00:00,93.87,94.03,93.86,94.0,91200.0,85.5076,85.6534,85.4985,85.626,91200.0
2023-08-23 15:30:00,93.98,94.35,93.93,94.34,362167.0,85.6078,85.9448,85.5623,85.9357,362167.0
2023-08-24 09:30:00,94.07,95.23,94.06,95.16,170162.0,85.6898,86.7464,85.6807,86.6827,170162.0
2023-08-24 10:00:00,95.17,95.22,94.81,94.96,77992.0,86.6918,86.7373,86.3639,86.5005,77992.0
2023-08-24 10:30:00,94.96,95.03,94.64,94.69,56519.0,86.5005,86.5643,86.209,86.2546,56519.0
2023-08-24 11:00:00,94.68,94.77,94.55,94.77,60044.0,86.2454,86.3274,86.127,86.3274,60044.0
2023-08-24 11:30:00,94.78,94.78,94.47,94.48,53866.0,86.3365,86.3365,86.0542,86.0633,53866.0
2023-08-24 12:00:00,94.51,94.63,94.37,94.39,114826.0,86.0906,86.1999,85.9631,85.9813,114826.0
2023-08-24 12:30:00,94.37,94.42,94.07,94.1,47239.0,85.9631,86.0086,85.6898,85.7171,47239.0
2023-08-24 13:00:00,94.1,94.11,93.91,94.0,83458.0,85.7171,85.7262,85.544,85.626,83458.0
2023-08-24 13:30:00,94.01,94.12,93.93,94.06,77683.0,85.6351,85.7353,85.5623,85.6807,77683.0
2023-08-24 14:00:00,94.06,94.13,93.98,94.01,76508.0,85.6807,85.7444,85.6078,85.6351,76508.0
2023-08-24 14:30:00,94.02,94.38,94.0,94.33,54859.0,85.6442,85.9722,85.626,85.9266,54859.0
2023-08-24 15:00:00,94.32,94.6,94.32,94.57,82874.0,85.9175,86.1726,85.9175,86.1452,82874.0
2023-08-24 15:30:00,94.59,94.59,94.05,94.05,408707.0,86.1635,86.1635,85.6716,85.6716,408707.0
2023-08-25 09:30:00,94.69,94.88,94.19,94.43,118683.0,86.2546,86.4276,85.7991,86.0177,118683.0
2023-08-25 10:00:00,94.43,94.52,94.05,94.16,145759.0,86.0177,86.0997,85.6716,85.7718,145759.0
2023-08-25 10:30:00,94.14,94.39,94.05,94.34,74128.0,85.7536,85.9813,85.6716,85.9357,74128.0
2023-08-25 11:00:00,94.35,94.84,94.29,94.84,80319.0,85.9448,86.3912,85.8902,86.3912,80319.0
2023-08-25 11:30:00,94.83,95.03,94.79,94.95,56182.0,86.3821,86.5643,86.3456,86.4914,56182.0
2023-08-25 12:00:00,94.95,95.1,94.84,95.04,75356.0,86.4914,86.628,86.3912,86.5734,75356.0
2023-08-25 12:30:00,95.04,95.08,94.91,94.94,90531.0,86.5734,86.6098,86.455,86.4823,90531.0
2023-08-25 13:00:00,94.93,95.01,94.8,94.89,77510.0,86.4732,86.546,86.3548,86.4367,77510.0
2023-08-25 13:30:00,94.9,94.9,94.63,94.87,122858.0,86.4458,86.4458,86.1999,86.4185,122858.0
2023-08-25 14:00:00,94.87,94.98,94.8,94.98,80079.0,86.4185,86.5187,86.3548,86.5187,80079.0
2023-08-25 14:30:00,94.99,95.09,94.94,95.05,80318.0,86.5278,86.6189,86.4823,86.5825,80318.0
2023-08-25 15:00:00,95.07,95.13,94.94,95.04,98583.0,86.6007,86.6554,86.4823,86.5734,98583.0
2023-08-25 15:30:00,95.05,95.1,94.86,95.1,361317.0,86.5825,86.628,86.4094,86.628,361317.0
2023-08-28 09:30:00,95.4,95.71,95.27,95.7,129082.0,86.9013,87.1837,86.7829,87.1746,129082.0
2023-08-28 10:00:00,95.71,95.8,95.6,95.71,77221.0,87.1837,87.2657,87.0835,87.1837,77221.0
2023-08-28 10:30:00,95.72,95.84,95.54,95.54,93417.0,87.1928,87.3021,87.0288,87.0288,93417.0
2023-08-28 11:00:00,95.55,95.63,95.44,95.57,44708.0,87.0379,87.1108,86.9377,87.0562,44708.0
2023-08-28 11:30:00,95.57,95.76,95.53,95.76,52236.0,87.0562,87.2292,87.0197,87.2292,52236.0
2023-08-28 12:00:00,95.76,95.89,95.67,95.87,64378.0,87.2292,87.3477,87.1473,87.3294,64378.0
2023-08-28 12:30:00,95.86,95.91,95.78,95.9,49664.0,87.3203,87.3659,87.2475,87.3568,49664.0
2023-08-28 13:00:00,95.91,96.04,95.89,96.0,82534.0,87.3659,87.4843,87.3477,87.4479,82534.0
2023-08-28 13:30:00,96.0,96.07,95.76,95.83,56017.0,87.4479,87.5116,87.2292,87.293,56017.0
2023-08-28 14:00:00,95.83,95.83,95.67,95.75,58488.0,87.293,87.293,87.1473,87.2201,58488.0
2023-08-28 14:30:00,95.74,95.81,95.71,95.76,65276.0,87.211,87.2748,87.1837,87.2292,65276.0
2023-08-28 15:00:00,95.78,95.92,95.76,95.87,80192.0,87.2475,87.375,87.2292,87.3294,80192.0
2023-08-28 15:30:00,95.86,96.07,95.85,95.87,408403.0,87.3203,87.5116,87.3112,87.3294,408403.0
2023-08-29 09:30:00,96.03,96.05,95.65,95.69,80561.0,87.4752,87.4934,87.129,87.1655,80561.0
2023-08-29 10:00:00,95.72,95.87,95.53,95.68,91684.0,87.1928,87.3294,87.0197,87.1564,91684.0
2023-08-29 10:30:00,95.69,95.79,95.26,95.58,114243.0,87.1655,87.2566,86.7738,87.0653,114243.0
2023-08-29 11:00:00,95.58,95.73,95.5,95.66,78873.0,87.0653,87.2019,86.9924,87.1381,78873.0
2023-08-29 11:30:00,95.67,95.92,95.62,95.77,54936.0,87.1473,87.375,87.1017,87.2383,54936.0
2023-08-29 12:00:00,95.76,96.08,95.74,96.05,149722.0,87.2292,87.5207,87.211,87.4934,149722.0
2023-08-29 12:30:00,96.06,96.18,96.06,96.18,49385.0,87.5025,87.6118,87.5025,87.6118,49385.0
2023-08-29 13:00:00,96.17,96.23,96.1,96.19,38554.0,87.6027,87.6574,87.5389,87.6209,38554.0
2023-08-29 13:30:00,96.19,96.35,96.1,96.14,51450.0,87.6209,87.7667,87.5389,87.5754,51450.0
2023-08-29 14:00:00,96.13,96.15,95.94,96.02,77208.0,87.5663,87.5845,87.3932,87.4661,77208.0
2023-08-29 14:30:00,96.04,96.33,96.04,96.27,58495.0,87.4843,87.7485,87.4843,87.6938,58495.0
2023-08-29 15:00:00,96.27,96.47,96.19,96.47,89915.0,87.6938,87.876,87.6209,87.876,89915.0
2023-08-29 15:30:00,96.47,96.52,96.24,96.25,341380.0,87.876,87.9215,87.6665,87.6756,341380.0
2023-08-30 09:30:00,96.65,96.81,96.4,96.66,110087.0,88.0399,88.1857,87.8122,88.0491,110087.0
2023-08-30 10:00:00,96.67,96.67,96.21,96.21,84135.0,88.0582,88.0582,87.6391,87.6391,84135.0
2023-08-30 10:30:00,96.2,96.27,96.07,96.24,54187.0,87.63,87.6938,87.5116,87.6665,54187.0
2023-08-30 11:00:00,96.26,96.36,96.17,96.25,86191.0,87.6847,87.7758,87.6027,87.6756,86191.0
2023-08-30 11:30:00,96.26,96.47,96.24,96.45,50879.0,87.6847,87.876,87.6665,87.8578,50879.0
2023-08-30 12:00:00,96.44,96.55,96.36,96.52,55215.0,87.8487,87.9489,87.7758,87.9215,55215.0
2023-08-30 12:30:00,96.51,96.55,96.42,96.48,54104.0,87.9124,87.9489,87.8304,87.8851,54104.0
2023-08-30 13:00:00,96.48,96.59,96.39,96.39,35804.0,87.8851,87.9853,87.8031,87.8031,35804.0
2023-08-30 13:30:00,96.4,96.44,96.33,96.33,47475.0,87.8122,87.8487,87.7485,87.7485,47475.0
2023-08-30 14:00:00,96.35,96.46,96.33,96.33,48005.0,87.7667,87.8669,87.7485,87.7485,48005.0
2023-08-30 14:30:00,96.33,96.49,96.3,96.48,59624.0,87.7485,87.8942,87.7211,87.8851,59624.0
2023-08-30 15:00:00,96.49,96.61,96.44,96.6,65287.0,87.8942,88.0035,87.8487,87.9944,65287.0
2023-08-30 15:30:00,96.59,96.79,96.54,96.78,402092.0,87.9853,88.1675,87.9397,88.1584,402092.0
2023-08-31 09:30:00,97.0,97.45,96.9,97.36,160287.0,88.3588,88.7687,88.2677,88.6867,160287.0
2023-08-31 10:00:00,97.37,97.38,97.08,97.13,81693.0,88.6958,88.7049,88.4316,88.4772,81693.0
2023-08-31 10:30:00,97.14,97.15,96.95,97.07,103077.0,88.4863,88.4954,88.3132,88.4225,103077.0
2023-08-31 11:00:00,97.08,97.14,96.96,97.09,58034.0,88.4316,88.4863,88.3223,88.4408,58034.0
2023-08-31 11:30:00,97.07,97.07,96.66,96.76,76451.0,88.4225,88.4225,88.0491,88.1401,76451.0
2023-08-31 12:00:00,96.76,96.99,96.71,96.8,98757.0,88.1401,88.3497,88.0946,88.1766,98757.0
2023-08-31 12:30:00,96.8,96.85,96.48,96.49,48988.0,88.1766,88.2221,87.8851,87.8942,48988.0
2023-08-31 13:00:00,96.49,96.54,96.44,96.52,68899.0,87.8942,87.9397,87.8487,87.9215,68899.0
2023-08-31 13:30:00,96.53,96.65,96.51,96.55,65309.0,87.9306,88.0399,87.9124,87.9489,65309.0
2023-08-31 14:00:00,96.56,96.68,96.53,96.59,62285.0,87.958,88.0673,87.9306,87.9853,62285.0
2023-08-31 14:30:00,96.59,96.68,96.33,96.33,64705.0,87.9853,88.0673,87.7485,87.7485,64705.0
2023-08-31 15:00:00,96.32,96.49,96.0,96.43,99063.0,87.7393,87.8942,87.4479,87.8395,99063.0
2023-08-31 15:30:00,96.43,96.44,96.0,96.05,463489.0,87.8395,87.8487,87.4479,87.4934,463489.0
2023-09-01 09:30:00,96.74,96.97,96.18,96.51,101379.0,88.1219,88.3314,87.6118,87.9124,101379.0
2023-09-01 10:00:00,96.44,96.6,96.15,96.18,83772.0,87.8487,87.9944,87.5845,87.6118,83772.0
2023-09-01 10:30:00,96.17,96.18,95.84,95.89,91885.0,87.6027,87.6118,87.3021,87.3477,91885.0
2023-09-01 11:00:00,95.88,95.9,95.43,95.45,81783.0,87.3385,87.3568,86.9286,86.9469,81783.0
2023-09-01 11:30:00,95.44,95.5,95.23,95.31,108487.0,86.9377,86.9924,86.7464,86.8193,108487.0
2023-09-01 12:00:00,95.31,95.44,95.23,95.26,68097.0,86.8193,86.9377,86.7464,86.7738,68097.0
2023-09-01 12:30:00,95.26,95.34,95.2,95.2,52288.0,86.7738,86.8466,86.7191,86.7191,52288.0
2023-09-01 13:00:00,95.19,95.31,95.08,95.29,52448.0,86.71,86.8193,86.6098,86.8011,52448.0
2023-09-01 13:30:00,95.29,95.5,95.24,95.47,67506.0,86.8011,86.9924,86.7556,86.9651,67506.0
2023-09-01 14:00:00,95.46,95.58,95.41,95.52,71932.0,86.956,87.0653,86.9104,87.0106,71932.0
2023-09-01 14:30:00,95.51,95.68,95.51,95.66,66501.0,87.0015,87.1564,87.0015,87.1381,66501.0
2023-09-01 15:00:00,95.65,95.73,95.56,95.7,100574.0,87.129,87.2019,87.0471,87.1746,100574.0
2023-09-01 15:30:00,95.7,95.77,95.61,95.68,298285.0,87.1746,87.2383,87.0926,87.1564,298285.0
2023-09-05 09:30:00,95.45,95.71,94.43,95.19,299102.0,86.9469,87.1837,86.0177,86.71,299102.0
2023-09-05 10:00:00,95.19,95.39,94.66,94.8,208140.0,86.71,86.8922,86.2272,86.3548,208140.0
2023-09-05 10:30:00,94.81,94.81,94.55,94.59,136014.0,86.3639,86.3639,86.127,86.1635,136014.0
2023-09-05 11:00:00,94.6,94.66,94.24,94.29,149348.0,86.1726,86.2272,85.8446,85.8902,149348.0
2023-09-05 11:30:00,94.29,94.77,94.23,94.67,175455.0,85.8902,86.3274,85.8355,86.2363,175455.0
2023-09-05 12:00:00,94.68,94.92,94.59,94.81,111859.0,86.2454,86.4641,86.1635,86.3639,111859.0
2023-09-05 12:30:00,94.81,94.94,94.76,94.91,56598.0,86.3639,86.4823,86.3183,86.455,56598.0
2023-09-05 13:00:00,94.89,94.89,94.69,94.7,68939.0,86.4367,86.4367,86.2546,86.2637,68939.0
2023-09-05 13:30:00,94.69,94.81,94.62,94.68,72912.0,86.2546,86.3639,86.1908,86.2454,72912.0
2023-09-05 14:00:00,94.68,94.71,94.39,94.44,144091.0,86.2454,86.2728,85.9813,86.0268,144091.0
2023-09-05 14:30:00,94.45,94.51,94.31,94.34,212897.0,86.0359,86.0906,85.9084,85.9357,212897.0
2023-09-05 15:00:00,94.34,94.53,94.27,94.44,173623.0,85.9357,86.1088,85.872,86.0268,173623.0
2023-09-05 15:30:00,94.44,94.62,94.39,94.52,627375.0,86.0268,86.1908,85.9813,86.0997,627375.0
2023-09-06 09:30:00,94.15,94.15,93.41,93.73,167520.0,85.7627,85.7627,85.0886,85.3801,167520.0
2023-09-06 10:00:00,93.72,94.17,93.65,93.74,81227.0,85.371,85.7809,85.3072,85.3892,81227.0
2023-09-06 10:30:00,93.75,93.89,93.67,93.85,80727.0,85.3983,85.5258,85.3254,85.4894,80727.0
2023-09-06 11:00:00,93.86,93.97,93.51,93.51,90308.0,85.4985,85.5987,85.1797,85.1797,90308.0
2023-09-06 11:30:00,93.51,93.55,93.39,93.53,105613.0,85.1797,85.2161,85.0704,85.1979,105613.0
2023-09-06 12:00:00,93.54,93.61,93.42,93.49,88372.0,85.207,85.2708,85.0977,85.1615,88372.0
2023-09-06 12:30:00,93.48,93.53,93.19,93.2,98043.0,85.1523,85.1979,84.8882,84.8973,98043.0
2023-09-06 13:00:00,93.2,93.45,93.06,93.43,85312.0,84.8973,85.125,84.7698,85.1068,85312.0
2023-09-06 13:30:00,93.43,93.57,93.36,93.53,72876.0,85.1068,85.2343,85.043,85.1979,72876.0
2023-09-06 14:00:00,93.52,93.69,93.44,93.66,104570.0,85.1888,85.3436,85.1159,85.3163,104570.0
2023-09-06 14:30:00,93.66,93.82,93.65,93.79,174180.0,85.3163,85.4621,85.3072,85.4347,174180.0
2023-09-06 15:00:00,93.8,93.83,93.54,93.7,152576.0,85.4438,85.4712,85.207,85.3527,152576.0
2023-09-06 15:30:00,93.69,93.72,93.44,93.55,571572.0,85.3436,85.371,85.1159,85.2161,571572.0
2023-09-07 09:30:00,94.18,94.39,93.69,93.89,107119.0,85.79,85.9813,85.3436,85.5258,107119.0
2023-09-07 10:00:00,93.9,94.02,93.32,93.35,76177.0,85.5349,85.6442,85.0066,85.0339,76177.0
2023-09-07 10:30:00,93.35,93.8,93.31,93.78,110501.0,85.0339,85.4438,84.9975,85.4256,110501.0
2023-09-07 11:00:00,93.79,93.87,93.72,93.74,54921.0,85.4347,85.5076,85.371,85.3892,54921.0
2023-09-07 11:30:00,93.73,93.82,93.61,93.68,47669.0,85.3801,85.4621,85.2708,85.3345,47669.0
2023-09-07 12:00:00,93.68,93.85,93.51,93.59,109254.0,85.3345,85.4894,85.1797,85.2525,109254.0
2023-09-07 12:30:00,93.6,93.62,93.46,93.58,86901.0,85.2617,85.2799,85.1341,85.2434,86901.0
2023-09-07 13:00:00,93.59,93.62,93.49,93.59,85819.0,85.2525,85.2799,85.1615,85.2525,85819.0
2023-09-07 13:30:00,93.59,93.62,93.39,93.41,77483.0,85.2525,85.2799,85.0704,85.0886,77483.0
2023-09-07 14:00:00,93.4,93.4,93.16,93.18,76612.0,85.0795,85.0795,84.8609,84.8791,76612.0
2023-09-07 14:30:00,93.18,93.26,93.04,93.22,110104.0,84.8791,84.9519,84.7515,84.9155,110104.0
2023-09-07 15:00:00,93.23,93.3,93.08,93.26,80600.0,84.9246,84.9884,84.788,84.9519,80600.0
2023-09-07 15:30:00,93.25,93.41,93.23,93.29,345692.0,84.9428,85.0886,84.9246,84.9793,345692.0
2023-09-08 09:30:00,93.41,93.48,92.9,93.0,272542.0,85.0886,85.1523,84.624,84.7151,272542.0
2023-09-08 10:00:00,92.98,93.03,92.8,92.86,247604.0,84.6969,84.7424,84.5329,84.5876,247604.0
2023-09-08 10:30:00,92.87,92.97,92.8,92.96,136873.0,84.5967,84.6878,84.5329,84.6787,136873.0
2023-09-08 11:00:00,92.97,93.08,92.87,92.89,267356.0,84.6878,84.788,84.5967,84.6149,267356.0
2023-09-08 11:30:00,92.91,93.14,92.87,93.03,142498.0,84.6331,84.8426,84.5967,84.7424,142498.0
2023-09-08 12:00:00,93.03,93.15,92.95,93.13,53174.0,84.7424,84.8517,84.6696,84.8335,53174.0
2023-09-08 12:30:00,93.12,93.28,93.1,93.17,42116.0,84.8244,84.9702,84.8062,84.87,42116.0
2023-09-08 13:00:00,93.17,93.21,93.12,93.14,43561.0,84.87,84.9064,84.8244,84.8426,43561.0
2023-09-08 13:30:00,93.13,93.46,93.13,93.3,79626.0,84.8335,85.1341,84.8335,84.9884,79626.0
2023-09-08 14:00:00,93.31,93.43,93.28,93.41,72748.0,84.9975,85.1068,84.9702,85.0886,72748.0
2023-09-08 14:30:00,93.4,93.4,93.25,93.29,65709.0,85.0795,85.0795,84.9428,84.9793,65709.0
2023-09-08 15:00:00,93.29,93.39,93.26,93.36,89873.0,84.9793,85.0704,84.9519,85.043,89873.0
2023-09-08 15:30:00,93.36,93.75,93.34,93.67,378068.0,85.043,85.3983,85.0248,85.3254,378068.0
2023-09-11 09:30:00,93.95,94.25,93.86,94.11,112012.0,85.5805,85.8538,85.4985,85.7262,112012.0
2023-09-11 10:00:00,94.06,94.66,94.05,94.66,85427.0,85.6807,86.2272,85.6716,86.2272,85427.0
2023-09-11 10:30:00,94.68,94.75,94.56,94.65,109297.0,86.2454,86.3092,86.1361,86.2181,109297.0
2023-09-11 11:00:00,94.65,94.71,94.49,94.67,69826.0,86.2181,86.2728,86.0724,86.2363,69826.0
2023-09-11 11:30:00,94.69,94.89,94.6,94.83,61307.0,86.2546,86.4367,86.1726,86.3821,61307.0
2023-09-11 12:00:00,94.83,94.97,94.83,94.87,57151.0,86.3821,86.5096,86.3821,86.4185,57151.0
2023-09-11 12:30:00,94.85,94.95,94.84,94.94,43382.0,86.4003,86.4914,86.3912,86.4823,43382.0
2023-09-11 13:00:00,94.95,94.95,94.81,94.84,68946.0,86.4914,86.4914,86.3639,86.3912,68946.0
2023-09-11 13:30:00,94.84,94.85,94.46,94.52,66580.0,86.3912,86.4003,86.045,86.0997,66580.0
2023-09-11 14:00:00,94.52,94.57,94.43,94.46,57955.0,86.0997,86.1452,86.0177,86.045,57955.0
2023-09-11 14:30:00,94.47,94.6,94.46,94.49,83978.0,86.0542,86.1726,86.045,86.0724,83978.0
2023-09-11 15:00:00,94.5,94.62,94.44,94.52,126327.0,86.0815,86.1908,86.0268,86.0997,126327.0
2023-09-11 15:30:00,94.52,94.6,94.37,94.53,357573.0,86.0997,86.1726,85.9631,86.1088,357573.0
2023-09-12 09:30:00,94.76,94.96,94.29,94.38,121233.0,86.3183,86.5005,85.8902,85.9722,121233.0
2023-09-12 10:00:00,94.38,94.41,94.05,94.27,101426.0,85.9722,85.9995,85.6716,85.872,101426.0
2023-09-12 10:30:00,94.27,94.33,94.2,94.22,73072.0,85.872,85.9266,85.8082,85.8264,73072.0
2023-09-12 11:00:00,94.23,94.63,94.15,94.62,184334.0,85.8355,86.1999,85.7627,86.1908,184334.0
2023-09-12 11:30:00,94.62,94.67,94.5,94.62,84274.0,86.1908,86.2363,86.0815,86.1908,84274.0
2023-09-12 12:00:00,94.64,94.75,94.61,94.67,59436.0,86.209,86.3092,86.1817,86.2363,59436.0
2023-09-12 12:30:00,94.69,94.79,94.65,94.71,75572.0,86.2546,86.3456,86.2181,86.2728,75572.0
2023-09-12 13:00:00,94.72,94.82,94.71,94.8,62871.0,86.2819,86.373,86.2728,86.3548,62871.0
2023-09-12 13:30:00,94.8,94.9,94.76,94.87,131059.0,86.3548,86.4458,86.3183,86.4185,131059.0
2023-09-12 14:00:00,94.86,94.94,94.75,94.88,150096.0,86.4094,86.4823,86.3092,86.4276,150096.0
2023-09-12 14:30:00,94.88,94.88,94.61,94.7,162878.0,86.4276,86.4276,86.1817,86.2637,162878.0
2023-09-12 15:00:00,94.7,94.71,94.33,94.45,164508.0,86.2637,86.2728,85.9266,86.0359,164508.0
2023-09-12 15:30:00,94.44,94.51,94.16,94.45,588229.0,86.0268,86.0906,85.7718,86.0359,588229.0
2023-09-13 09:30:00,94.96,95.13,94.65,94.94,126565.0,86.5005,86.6554,86.2181,86.4823,126565.0
2023-09-13 10:00:00,94.93,95.03,94.84,94.92,71949.0,86.4732,86.5643,86.3912,86.4641,71949.0
2023-09-13 10:30:00,94.92,95.18,94.91,95.17,270351.0,86.4641,86.7009,86.455,86.6918,270351.0
2023-09-13 11:00:00,95.19,95.47,95.19,95.32,239246.0,86.71,86.9651,86.71,86.8284,239246.0
2023-09-13 11:30:00,95.33,95.38,95.18,95.23,73465.0,86.8375,86.8831,86.7009,86.7464,73465.0
2023-09-13 12:00:00,95.23,95.24,95.07,95.23,108723.0,86.7464,86.7556,86.6007,86.7464,108723.0
2023-09-13 12:30:00,95.23,95.23,95.03,95.14,72362.0,86.7464,86.7464,86.5643,86.6645,72362.0
2023-09-13 13:00:00,95.14,95.31,95.13,95.24,72055.0,86.6645,86.8193,86.6554,86.7556,72055.0
2023-09-13 13:30:00,95.23,95.43,95.21,95.42,87600.0,86.7464,86.9286,86.7282,86.9195,87600.0
2023-09-13 14:00:00,95.42,95.54,95.25,95.51,121634.0,86.9195,87.0288,86.7647,87.0015,121634.0
2023-09-13 14:30:00,95.51,95.58,95.24,95.33,109572.0,87.0015,87.0653,86.7556,86.8375,109572.0
2023-09-13 15:00:00,95.32,95.32,95.13,95.16,110444.0,86.8284,86.8284,86.6554,86.6827,110444.0
2023-09-13 15:30:00,95.16,95.34,95.09,95.24,640258.0,86.6827,86.8466,86.6189,86.7556,640258.0
2023-09-14 09:30:00,95.44,95.87,95.26,95.79,117651.0,86.9377,87.3294,86.7738,87.2566,117651.0
2023-09-14 10:00:00,95.79,95.83,95.55,95.73,69666.0,87.2566,87.293,87.0379,87.2019,69666.0
2023-09-14 10:30:00,95.74,95.87,95.47,95.5,71360.0,87.211,87.3294,86.9651,86.9924,71360.0
2023-09-14 11:00:00,95.5,95.51,95.34,95.41,64698.0,86.9924,87.0015,86.8466,86.9104,64698.0
2023-09-14 11:30:00,95.42,95.66,95.37,95.61,60761.0,86.9195,87.1381,86.874,87.0926,60761.0
2023-09-14 12:00:00,95.58,95.65,95.54,95.59,46604.0,87.0653,87.129,87.0288,87.0744,46604.0
2023-09-14 12:30:00,95.6,95.8,95.5,95.7,214876.0,87.0835,87.2657,86.9924,87.1746,214876.0
2023-09-14 13:00:00,95.7,95.77,95.67,95.73,65137.0,87.1746,87.2383,87.1473,87.2019,65137.0
2023-09-14 13:30:00,95.73,95.88,95.7,95.85,92491.0,87.2019,87.3385,87.1746,87.3112,92491.0
2023-09-14 14:00:00,95.86,95.95,95.81,95.83,109880.0,87.3203,87.4023,87.2748,87.293,109880.0
2023-09-14 14:30:00,95.84,96.06,95.81,96.06,115269.0,87.3021,87.5025,87.2748,87.5025,115269.0
2023-09-14 15:00:00,96.06,96.23,96.03,96.19,132142.0,87.5025,87.6574,87.4752,87.6209,132142.0
2023-09-14 15:30:00,96.18,96.33,95.98,96.31,476118.0,87.6118,87.7485,87.4296,87.7302,476118.0
2023-09-15 09:30:00,95.65,95.95,95.25,95.32,1595955.0,87.129,87.4023,86.7647,86.8284,1595955.0
2023-09-15 10:00:00,95.35,95.79,95.34,95.76,153841.0,86.8558,87.2566,86.8466,87.2292,153841.0
2023-09-15 10:30:00,95.76,95.87,95.58,95.72,66693.0,87.2292,87.3294,87.0653,87.1928,66693.0
2023-09-15 11:00:00,95.73,96.13,95.62,96.11,79678.0,87.2019,87.5663,87.1017,87.5481,79678.0
2023-09-15 11:30:00,96.13,96.24,95.97,96.11,66664.0,87.5663,87.6665,87.4205,87.5481,66664.0
2023-09-15 12:00:00,96.1,96.25,96.05,96.23,52534.0,87.5389,87.6756,87.4934,87.6574,52534.0
2023-09-15 12:30:00,96.23,96.29,96.17,96.25,110325.0,87.6574,87.712,87.6027,87.6756,110325.0
2023-09-15 13:00:00,96.24,96.27,95.92,96.03,131017.0,87.6665,87.6938,87.375,87.4752,131017.0
2023-09-15 13:30:00,96.03,96.13,95.92,96.05,139019.0,87.4752,87.5663,87.375,87.4934,139019.0
2023-09-15 14:00:00,96.04,96.14,95.91,96.14,97779.0,87.4843,87.5754,87.3659,87.5754,97779.0
2023-09-15 14:30:00,96.12,96.32,96.02,96.27,94503.0,87.5572,87.7393,87.4661,87.6938,94503.0
2023-09-15 15:00:00,96.27,96.27,95.91,96.04,169941.0,87.6938,87.6938,87.3659,87.4843,169941.0
2023-09-15 15:30:00,96.05,96.07,95.6,95.78,601700.0,87.4934,87.5116,87.0835,87.2475,601700.0
2023-09-18 09:30:00,96.35,96.46,95.75,95.9,220641.0,87.7667,87.8669,87.2201,87.3568,220641.0
2023-09-18 10:00:00,95.9,96.16,95.9,96.15,82447.0,87.3568,87.5936,87.3568,87.5845,82447.0
2023-09-18 10:30:00,96.15,96.28,96.07,96.17,105114.0,87.5845,87.7029,87.5116,87.6027,105114.0
2023-09-18 11:00:00,96.18,96.39,96.1,96.38,67331.0,87.6118,87.8031,87.5389,87.794,67331.0
2023-09-18 11:30:00,96.39,96.52,96.29,96.5,72890.0,87.8031,87.9215,87.712,87.9033,72890.0
2023-09-18 12:00:00,96.5,96.78,96.46,96.6,92304.0,87.9033,88.1584,87.8669,87.9944,92304.0
2023-09-18 12:30:00,96.61,96.75,96.61,96.7,74905.0,88.0035,88.131,88.0035,88.0855,74905.0
2023-09-18 13:00:00,96.71,96.84,96.71,96.76,53406.0,88.0946,88.213,88.0946,88.1401,53406.0
2023-09-18 13:30:00,96.76,96.82,96.67,96.73,41233.0,88.1401,88.1948,88.0582,88.1128,41233.0
2023-09-18 14:00:00,96.72,96.76,96.55,96.57,106774.0,88.1037,88.1401,87.9489,87.9671,106774.0
2023-09-18 14:30:00,96.56,96.65,96.53,96.58,75079.0,87.958,88.0399,87.9306,87.9762,75079.0
2023-09-18 15:00:00,96.57,96.73,96.56,96.73,124702.0,87.9671,88.1128,87.958,88.1128,124702.0
2023-09-18 15:30:00,96.72,97.03,96.65,96.96,481249.0,88.1037,88.3861,88.0399,88.3223,481249.0
2023-09-19 09:30:00,96.99,97.31,96.86,97.08,193070.0,88.3497,88.6412,88.2312,88.4316,193070.0
2023-09-19 10:00:00,97.08,97.09,96.72,96.8,137038.0,88.4316,88.4408,88.1037,88.1766,137038.0
2023-09-19 10:30:00,96.81,97.03,96.73,96.91,118284.0,88.1857,88.3861,88.1128,88.2768,118284.0
2023-09-19 11:00:00,96.91,96.93,96.65,96.74,105857.0,88.2768,88.295,88.0399,88.1219,105857.0
2023-09-19 11:30:00,96.73,96.94,96.7,96.85,72630.0,88.1128,88.3041,88.0855,88.2221,72630.0
2023-09-19 12:00:00,96.84,96.88,96.72,96.86,70264.0,88.213,88.2495,88.1037,88.2312,70264.0
2023-09-19 12:30:00,96.87,97.05,96.86,97.05,82839.0,88.2404,88.4043,88.2312,88.4043,82839.0
2023-09-19 13:00:00,97.06,97.39,97.03,97.35,112651.0,88.4134,88.714,88.3861,88.6776,112651.0
2023-09-19 13:30:00,97.35,97.41,97.17,97.31,122153.0,88.6776,88.7322,88.5136,88.6412,122153.0
2023-09-19 14:00:00,97.32,97.4,97.26,97.3,110158.0,88.6503,88.7231,88.5956,88.632,110158.0
2023-09-19 14:30:00,97.3,97.67,97.28,97.53,200338.0,88.632,88.9691,88.6138,88.8416,200338.0
2023-09-19 15:00:00,97.53,97.58,97.33,97.44,140485.0,88.8416,88.8871,88.6594,88.7596,140485.0
2023-09-19 15:30:00,97.43,97.46,97.27,97.33,564528.0,88.7505,88.7778,88.6047,88.6594,564528.0
2023-09-20 09:30:00,97.56,97.7,97.04,97.16,305606.0,88.8689,88.9964,88.3952,88.5045,305606.0
2023-09-20 10:00:00,97.17,97.43,97.16,97.34,168999.0,88.5136,88.7505,88.5045,88.6685,168999.0
2023-09-20 10:30:00,97.35,97.72,97.34,97.72,88162.0,88.6776,89.0146,88.6685,89.0146,88162.0
2023-09-20 11:00:00,97.72,97.79,97.67,97.78,75382.0,89.0146,89.0784,88.9691,89.0693,75382.0
2023-09-20 11:30:00,97.77,97.99,97.76,97.95,120722.0,89.0602,89.2606,89.0511,89.2241,120722.0
2023-09-20 12:00:00,97.97,98.24,97.92,98.19,169163.0,89.2424,89.4883,89.1968,89.4428,169163.0
2023-09-20 12:30:00,98.2,98.31,98.15,98.25,89030.0,89.4519,89.5521,89.4063,89.4974,89030.0
2023-09-20 13:00:00,98.25,98.39,98.24,98.35,128260.0,89.4974,89.6249,89.4883,89.5885,128260.0
2023-09-20 13:30:00,98.34,98.52,98.34,98.41,116563.0,89.5794,89.7434,89.5794,89.6432,116563.0
2023-09-20 14:00:00,98.4,98.41,97.96,97.97,102181.0,89.6341,89.6432,89.2332,89.2424,102181.0
2023-09-20 14:30:00,97.97,98.16,97.9,98.04,128653.0,89.2424,89.4154,89.1786,89.3061,128653.0
2023-09-20 15:00:00,98.03,98.24,98.03,98.17,208186.0,89.297,89.4883,89.297,89.4245,208186.0
2023-09-20 15:30:00,98.17,98.18,97.64,97.71,573003.0,89.4245,89.4336,88.9418,89.0055,573003.0
2023-09-21 09:30:00,96.73,97.11,95.41,95.94,275901.0,88.1128,88.459,86.9104,87.3932,275901.0
2023-09-21 10:00:00,95.94,96.15,95.51,95.9,173488.0,87.3932,87.5845,87.0015,87.3568,173488.0
2023-09-21 10:30:00,95.88,96.02,95.73,95.9,120537.0,87.3385,87.4661,87.2019,87.3568,120537.0
2023-09-21 11:00:00,95.9,96.06,95.87,95.95,74287.0,87.3568,87.5025,87.3294,87.4023,74287.0
2023-09-21 11:30:00,95.95,96.06,95.93,95.99,79332.0,87.4023,87.5025,87.3841,87.4387,79332.0
2023-09-21 12:00:00,96.0,96.04,95.72,95.73,114236.0,87.4479,87.4843,87.1928,87.2019,114236.0
2023-09-21 12:30:00,95.72,96.11,95.67,96.04,91273.0,87.1928,87.5481,87.1473,87.4843,91273.0
2023-09-21 13:00:00,96.05,96.36,96.03,96.35,96200.0,87.4934,87.7758,87.4752,87.7667,96200.0
2023-09-21 13:30:00,96.36,96.49,96.32,96.33,172738.0,87.7758,87.8942,87.7393,87.7485,172738.0
2023-09-21 14:00:00,96.33,96.45,96.26,96.33,99959.0,87.7485,87.8578,87.6847,87.7485,99959.0
2023-09-21 14:30:00,96.33,96.6,96.3,96.46,117136.0,87.7485,87.9944,87.7211,87.8669,117136.0
2023-09-21 15:00:00,96.47,96.63,96.26,96.26,145475.0,87.876,88.0217,87.6847,87.6847,145475.0
2023-09-21 15:30:00,96.25,96.25,95.89,95.91,565399.0,87.6756,87.6756,87.3477,87.3659,565399.0
2023-09-22 09:30:00,95.78,95.78,94.7,94.81,226522.0,87.2475,87.2475,86.2637,86.3639,226522.0
2023-09-22 10:00:00,94.84,95.07,94.65,94.81,227310.0,86.3912,86.6007,86.2181,86.3639,227310.0
2023-09-22 10:30:00,94.82,94.95,94.59,94.79,131892.0,86.373,86.4914,86.1635,86.3456,131892.0
2023-09-22 11:00:00,94.8,94.8,94.63,94.76,87204.0,86.3548,86.3548,86.1999,86.3183,87204.0
2023-09-22 11:30:00,94.76,94.92,94.7,94.75,89858.0,86.3183,86.4641,86.2637,86.3092,89858.0
2023-09-22 12:00:00,94.75,94.88,94.67,94.83,99996.0,86.3092,86.4276,86.2363,86.3821,99996.0
2023-09-22 12:30:00,94.84,95.13,94.45,94.68,425937.0,86.3912,86.6554,86.0359,86.2454,425937.0
2023-09-22 13:00:00,94.7,94.88,94.42,94.43,134771.0,86.2637,86.4276,86.0086,86.0177,134771.0
2023-09-22 13:30:00,94.42,94.7,94.28,94.65,122617.0,86.0086,86.2637,85.8811,86.2181,122617.0
2023-09-22 14:00:00,94.67,94.85,94.67,94.78,134259.0,86.2363,86.4003,86.2363,86.3365,134259.0
2023-09-22 14:30:00,94.78,94.88,94.65,94.81,78338.0,86.3365,86.4276,86.2181,86.3639,78338.0
2023-09-22 15:00:00,94.8,95.4,94.8,95.35,308974.0,86.3548,86.9013,86.3548,86.8558,308974.0
2023-09-22 15:30:00,95.36,95.4,94.82,94.95,846536.0,86.8649,86.9013,86.373,86.4914,846536.0
2023-09-25 09:30:00,93.61,94.06,93.36,93.9,295432.0,85.2708,85.6807,85.043,85.5349,295432.0
2023-09-25 10:00:00,93.9,94.07,93.65,93.8,144193.0,85.5349,85.6898,85.3072,85.4438,144193.0
2023-09-25 10:30:00,93.79,94.14,93.72,93.86,134574.0,85.4347,85.7536,85.371,85.4985,134574.0
2023-09-25 11:00:00,93.87,94.18,93.68,94.06,139896.0,85.5076,85.79,85.3345,85.6807,139896.0
2023-09-25 11:30:00,94.05,94.24,93.99,94.05,142021.0,85.6716,85.8446,85.6169,85.6716,142021.0
2023-09-25 12:00:00,94.05,94.13,93.95,93.96,94155.0,85.6716,85.7444,85.5805,85.5896,94155.0
2023-09-25 12:30:00,93.97,93.99,93.72,93.78,69491.0,85.5987,85.6169,85.371,85.4256,69491.0
2023-09-25 13:00:00,93.77,93.81,93.54,93.59,107681.0,85.4165,85.4529,85.207,85.2525,107681.0
2023-09-25 13:30:00,93.58,93.79,93.51,93.79,131344.0,85.2434,85.4347,85.1797,85.4347,131344.0
2023-09-25 14:00:00,93.79,93.9,93.59,93.73,202408.0,85.4347,85.5349,85.2525,85.3801,202408.0
2023-09-25 14:30:00,93.73,93.92,93.71,93.79,159244.0,85.3801,85.5532,85.3619,85.4347,159244.0
2023-09-25 15:00:00,93.78,93.94,93.62,93.84,204993.0,85.4256,85.5714,85.2799,85.4803,204993.0
2023-09-25 15:30:00,93.83,93.95,93.64,93.75,515059.0,85.4712,85.5805,85.2981,85.3983,515059.0
2023-09-26 09:30:00,91.91,91.98,91.43,91.51,252188.0,84.9173,84.982,84.4738,84.5478,252188.0
2023-09-26 10:00:00,91.54,91.67,91.13,91.44,299967.0,84.5755,84.6956,84.1967,84.4831,299967.0
2023-09-26 10:30:00,91.43,91.72,91.34,91.7,206372.0,84.4738,84.7418,84.3907,84.7233,206372.0
2023-09-26 11:00:00,91.71,91.74,91.57,91.64,144885.0,84.7325,84.7603,84.6032,84.6679,144885.0
2023-09-26 11:30:00,91.63,91.72,91.58,91.6,259305.0,84.6586,84.7418,84.6124,84.6309,259305.0
2023-09-26 12:00:00,91.61,91.78,91.58,91.64,114887.0,84.6401,84.7972,84.6124,84.6679,114887.0
2023-09-26 12:30:00,91.63,91.67,91.58,91.62,115246.0,84.6586,84.6956,84.6124,84.6494,115246.0
2023-09-26 13:00:00,91.61,91.72,91.58,91.59,129650.0,84.6401,84.7418,84.6124,84.6217,129650.0
2023-09-26 13:30:00,91.58,91.58,90.95,91.19,182418.0,84.6124,84.6124,84.0304,84.2521,182418.0
2023-09-26 14:00:00,91.18,91.42,91.13,91.17,88966.0,84.2429,84.4646,84.1967,84.2336,88966.0
2023-09-26 14:30:00,91.16,91.18,91.01,91.12,130609.0,84.2244,84.2429,84.0858,84.1874,130609.0
2023-09-26 15:00:00,91.12,91.33,91.04,91.12,175736.0,84.1874,84.3815,84.1135,84.1874,175736.0
2023-09-26 15:30:00,91.11,91.37,91.02,91.07,571641.0,84.1782,84.4184,84.095,84.1412,571641.0
2023-09-27 09:30:00,90.89,91.1,90.63,90.68,221294.0,83.9749,84.1689,83.7347,83.7809,221294.0
2023-09-27 10:00:00,90.67,90.82,90.45,90.51,203774.0,83.7717,83.9103,83.5684,83.6238,203774.0
2023-09-27 10:30:00,90.5,90.62,90.26,90.26,193485.0,83.6146,83.7255,83.3929,83.3929,193485.0
2023-09-27 11:00:00,90.26,90.69,90.18,90.69,290770.0,83.3929,83.7901,83.3189,83.7901,290770.0
2023-09-27 11:30:00,90.68,90.88,90.64,90.76,191215.0,83.7809,83.9657,83.7439,83.8548,191215.0
2023-09-27 12:00:00,90.77,90.95,90.64,90.95,174795.0,83.8641,84.0304,83.7439,84.0304,174795.0
2023-09-27 12:30:00,90.95,91.05,90.91,90.93,173790.0,84.0304,84.1228,83.9934,84.0119,173790.0
2023-09-27 13:00:00,90.93,90.98,90.35,90.39,146904.0,84.0119,84.0581,83.476,83.513,146904.0
2023-09-27 13:30:00,90.37,90.38,90.07,90.36,195029.0,83.4945,83.5037,83.2173,83.4852,195029.0
2023-09-27 14:00:00,90.38,90.46,90.12,90.29,136331.0,83.5037,83.5776,83.2635,83.4206,136331.0
2023-09-27 14:30:00,90.29,90.68,90.29,90.52,237105.0,83.4206,83.7809,83.4206,83.6331,237105.0
2023-09-27 15:00:00,90.51,90.71,90.42,90.56,232537.0,83.6238,83.8086,83.5407,83.67,232537.0
2023-09-27 15:30:00,90.56,90.57,90.08,90.32,533168.0,83.67,83.6793,83.2266,83.4483,533168.0
2023-09-28 09:30:00,91.0,91.78,90.89,91.45,430441.0,84.0766,84.7972,83.9749,84.4923,430441.0
2023-09-28 10:00:00,91.44,91.46,91.2,91.37,211623.0,84.4831,84.5016,84.2613,84.4184,211623.0
2023-09-28 10:30:00,91.36,92.17,91.27,92.14,313909.0,84.4092,85.1575,84.326,85.1298,313909.0
2023-09-28 11:00:00,92.13,92.62,92.1,92.56,382569.0,85.1206,85.5733,85.0929,85.5179,382569.0
2023-09-28 11:30:00,92.57,92.65,92.38,92.5,317438.0,85.5271,85.601,85.3516,85.4624,317438.0
2023-09-28 12:00:00,92.49,92.9,92.41,92.87,468047.0,85.4532,85.832,85.3793,85.8043,468047.0
2023-09-28 12:30:00,92.86,92.91,92.71,92.83,186263.0,85.795,85.8412,85.6565,85.7673,186263.0
2023-09-28 13:00:00,92.84,93.09,92.8,93.0,169992.0,85.7766,86.0075,85.7396,85.9244,169992.0
2023-09-28 13:30:00,92.99,92.99,92.74,92.94,206001.0,85.9152,85.9152,85.6842,85.869,206001.0
2023-09-28 14:00:00,92.94,93.4,92.92,93.22,339646.0,85.869,86.294,85.8505,86.1277,339646.0
2023-09-28 14:30:00,93.22,93.22,92.82,93.02,305011.0,86.1277,86.1277,85.7581,85.9429,305011.0
2023-09-28 15:00:00,93.03,93.42,92.93,93.41,311227.0,85.9521,86.3124,85.8597,86.3032,311227.0
2023-09-28 15:30:00,93.42,93.45,92.94,93.06,1018928.0,86.3124,86.3402,85.869,85.9798,1018928.0
2023-09-29 09:30:00,93.87,93.87,93.06,93.3,326174.0,86.7282,86.7282,85.9798,86.2016,326174.0
2023-09-29 10:00:00,93.3,93.51,93.06,93.48,199614.0,86.2016,86.3956,85.9798,86.3679,199614.0
2023-09-29 10:30:00,93.49,93.61,93.35,93.59,156934.0,86.3771,86.488,86.2478,86.4695,156934.0
2023-09-29 11:00:00,93.6,93.69,93.38,93.59,183750.0,86.4787,86.5619,86.2755,86.4695,183750.0
2023-09-29 11:30:00,93.58,93.66,93.25,93.36,177859.0,86.4603,86.5342,86.1554,86.257,177859.0
2023-09-29 12:00:00,93.36,93.51,93.29,93.35,120355.0,86.257,86.3956,86.1923,86.2478,120355.0
2023-09-29 12:30:00,93.36,93.53,93.32,93.39,178066.0,86.257,86.4141,86.22,86.2847,178066.0
2023-09-29 13:00:00,93.39,93.39,92.97,93.09,322730.0,86.2847,86.2847,85.8967,86.0075,322730.0
2023-09-29 13:30:00,93.07,93.08,92.35,92.35,143515.0,85.9891,85.9983,85.3238,85.3238,143515.0
2023-09-29 14:00:00,92.35,92.53,92.24,92.38,129140.0,85.3238,85.4902,85.2222,85.3516,129140.0
2023-09-29 14:30:00,92.37,92.58,92.25,92.54,110285.0,85.3423,85.5363,85.2315,85.4994,110285.0
2023-09-29 15:00:00,92.56,92.66,92.37,92.62,176042.0,85.5179,85.6103,85.3423,85.5733,176042.0
2023-09-29 15:30:00,92.61,92.86,92.32,92.58,832475.0,85.5641,85.795,85.2961,85.5363,832475.0
2023-10-02 09:30:00,92.3,92.76,92.04,92.08,266604.0,85.2777,85.7027,85.0374,85.0744,266604.0
2023-10-02 10:00:00,92.08,92.23,91.81,92.04,192268.0,85.0744,85.213,84.8249,85.0374,192268.0
2023-10-02 10:30:00,92.03,92.15,91.76,92.09,130449.0,85.0282,85.1391,84.7787,85.0836,130449.0
2023-10-02 11:00:00,92.08,92.17,91.75,91.83,103229.0,85.0744,85.1575,84.7695,84.8434,103229.0
2023-10-02 11:30:00,91.84,91.98,91.62,91.68,125366.0,84.8526,84.982,84.6494,84.7048,125366.0
2023-10-02 12:00:00,91.7,91.79,91.63,91.7,65518.0,84.7233,84.8065,84.6586,84.7233,65518.0
2023-10-02 12:30:00,91.7,91.73,91.27,91.43,108376.0,84.7233,84.751,84.326,84.4738,108376.0
2023-10-02 13:00:00,91.42,91.68,91.4,91.65,84376.0,84.4646,84.7048,84.4461,84.6771,84376.0
2023-10-02 13:30:00,91.64,91.65,91.39,91.44,51821.0,84.6679,84.6771,84.4369,84.4831,51821.0
2023-10-02 14:00:00,91.44,91.77,91.16,91.16,90285.0,84.4831,84.788,84.2244,84.2244,90285.0
2023-10-02 14:30:00,91.17,91.34,91.14,91.21,89895.0,84.2336,84.3907,84.2059,84.2706,89895.0
2023-10-02 15:00:00,91.2,91.4,91.09,91.29,147463.0,84.2613,84.4461,84.1597,84.3445,147463.0
2023-10-02 15:30:00,91.29,91.44,91.18,91.41,716022.0,84.3445,84.4831,84.2429,84.4554,716022.0
2023-10-03 09:30:00,91.02,91.5,90.79,91.31,167736.0,84.095,84.5385,83.8825,84.363,167736.0
2023-10-03 10:00:00,91.3,91.3,90.9,91.09,203042.0,84.3537,84.3537,83.9842,84.1597,203042.0
2023-10-03 10:30:00,91.08,91.26,90.98,91.23,154351.0,84.1505,84.3168,84.0581,84.2891,154351.0
2023-10-03 11:00:00,91.23,91.33,91.0,91.06,108289.0,84.2891,84.3815,84.0766,84.132,108289.0
2023-10-03 11:30:00,91.04,91.13,90.89,91.02,275803.0,84.1135,84.1967,83.9749,84.095,275803.0
2023-10-03 12:00:00,91.0,91.01,90.32,90.51,252211.0,84.0766,84.0858,83.4483,83.6238,252211.0
2023-10-03 12:30:00,90.52,90.63,90.38,90.49,115379.0,83.6331,83.7347,83.5037,83.6054,115379.0
2023-10-03 13:00:00,90.5,90.76,90.5,90.67,96403.0,83.6146,83.8548,83.6146,83.7717,96403.0
2023-10-03 13:30:00,90.68,90.68,90.41,90.47,152885.0,83.7809,83.7809,83.5314,83.5869,152885.0
2023-10-03 14:00:00,90.47,90.5,90.31,90.33,133332.0,83.5869,83.6146,83.4391,83.4575,133332.0
2023-10-03 14:30:00,90.32,90.39,90.17,90.29,245630.0,83.4483,83.513,83.3097,83.4206,245630.0
2023-10-03 15:00:00,90.29,90.34,90.12,90.19,202875.0,83.4206,83.4668,83.2635,83.3282,202875.0
2023-10-03 15:30:00,90.18,90.32,90.09,90.27,659460.0,83.3189,83.4483,83.2358,83.4021,659460.0
2023-10-04 09:30:00,90.4,90.99,90.33,90.97,163890.0,83.5222,84.0673,83.4575,84.0488,163890.0
2023-10-04 10:00:00,90.96,91.07,90.69,90.75,244576.0,84.0396,84.1412,83.7901,83.8456,244576.0
2023-10-04 10:30:00,90.74,90.74,90.28,90.45,207546.0,83.8363,83.8363,83.4113,83.5684,207546.0
2023-10-04 11:00:00,90.45,90.8,90.39,90.75,106261.0,83.5684,83.8918,83.513,83.8456,106261.0
2023-10-04 11:30:00,90.74,90.96,90.52,90.96,124129.0,83.8363,84.0396,83.6331,84.0396,124129.0
2023-10-04 12:00:00,90.97,91.28,90.88,91.26,198413.0,84.0488,84.3353,83.9657,84.3168,198413.0
2023-10-04 12:30:00,91.28,91.33,90.81,90.84,103827.0,84.3353,84.3815,83.901,83.9287,103827.0
2023-10-04 13:00:00,90.84,90.89,90.69,90.72,78733.0,83.9287,83.9749,83.7901,83.8179,78733.0
2023-10-04 13:30:00,90.73,90.81,90.63,90.8,82534.0,83.8271,83.901,83.7347,83.8918,82534.0
2023-10-04 14:00:00,90.82,90.93,90.71,90.89,136391.0,83.9103,84.0119,83.8086,83.9749,136391.0
2023-10-04 14:30:00,90.9,91.07,90.88,91.03,140559.0,83.9842,84.1412,83.9657,84.1043,140559.0
2023-10-04 15:00:00,91.04,91.64,91.03,91.24,189024.0,84.1135,84.6679,84.1043,84.2983,189024.0
2023-10-04 15:30:00,91.24,91.46,91.14,91.3,615477.0,84.2983,84.5016,84.2059,84.3537,615477.0
2023-10-05 09:30:00,91.8,92.3,91.49,92.16,370457.0,84.8157,85.2777,84.5293,85.1483,370457.0
2023-10-05 10:00:00,92.16,92.33,92.0,92.04,193286.0,85.1483,85.3054,85.0005,85.0374,193286.0
2023-10-05 10:30:00,92.04,92.09,91.61,91.72,471565.0,85.0374,85.0836,84.6401,84.7418,471565.0
2023-10-05 11:00:00,91.7,91.76,91.51,91.69,276834.0,84.7233,84.7787,84.5478,84.7141,276834.0
2023-10-05 11:30:00,91.69,91.69,91.41,91.5,205224.0,84.7141,84.7141,84.4554,84.5385,205224.0
2023-10-05 12:00:00,91.51,91.51,91.23,91.42,136990.0,84.5478,84.5478,84.2891,84.4646,136990.0
2023-10-05 12:30:00,91.42,91.47,91.34,91.44,152853.0,84.4646,84.5108,84.3907,84.4831,152853.0
2023-10-05 13:00:00,91.45,91.63,91.38,91.45,87952.0,84.4923,84.6586,84.4276,84.4923,87952.0
2023-10-05 13:30:00,91.46,91.77,91.42,91.69,98501.0,84.5016,84.788,84.4646,84.7141,98501.0
2023-10-05 14:00:00,91.69,91.83,91.59,91.81,194794.0,84.7141,84.8434,84.6217,84.8249,194794.0
2023-10-05 14:30:00,91.81,92.1,91.8,92.04,145020.0,84.8249,85.0929,84.8157,85.0374,145020.0
2023-10-05 15:00:00,92.05,92.07,91.84,91.93,218610.0,85.0467,85.0652,84.8526,84.9358,218610.0
2023-10-05 15:30:00,91.92,92.08,91.77,92.0,713456.0,84.9266,85.0744,84.788,85.0005,713456.0
2023-10-06 09:30:00,91.15,91.44,90.98,91.17,276152.0,84.2151,84.4831,84.0581,84.2336,276152.0
2023-10-06 10:00:00,91.17,91.3,90.62,90.73,493081.0,84.2336,84.3537,83.7255,83.8271,493081.0
2023-10-06 10:30:00,90.75,91.1,90.51,90.75,398809.0,83.8456,84.1689,83.6238,83.8456,398809.0
2023-10-06 11:00:00,90.75,91.44,90.75,91.43,182522.0,83.8456,84.4831,83.8456,84.4738,182522.0
2023-10-06 11:30:00,91.45,92.01,91.43,91.8,152579.0,84.4923,85.0097,84.4738,84.8157,152579.0
2023-10-06 12:00:00,91.81,91.82,91.24,91.43,132718.0,84.8249,84.8342,84.2983,84.4738,132718.0
2023-10-06 12:30:00,91.43,91.71,91.23,91.48,130455.0,84.4738,84.7325,84.2891,84.52,130455.0
2023-10-06 13:00:00,91.48,91.79,91.46,91.74,103720.0,84.52,84.8065,84.5016,84.7603,103720.0
2023-10-06 13:30:00,91.75,91.92,91.69,91.85,124312.0,84.7695,84.9266,84.7141,84.8619,124312.0
2023-10-06 14:00:00,91.84,92.09,91.79,92.03,124696.0,84.8526,85.0836,84.8065,85.0282,124696.0
2023-10-06 14:30:00,92.04,92.24,91.99,92.07,113619.0,85.0374,85.2222,84.9912,85.0652,113619.0
2023-10-06 15:00:00,92.07,92.12,91.93,92.09,153934.0,85.0652,85.1113,84.9358,85.0836,153934.0
2023-10-06 15:30:00,92.1,92.24,91.9,92.17,784489.0,85.0929,85.2222,84.9081,85.1575,784489.0
2023-10-09 09:30:00,91.86,92.2,91.57,91.97,111566.0,84.8711,85.1853,84.6032,84.9728,111566.0
2023-10-09 10:00:00,91.97,92.0,91.65,91.67,93498.0,84.9728,85.0005,84.6771,84.6956,93498.0
2023-10-09 10:30:00,91.69,91.83,91.4,91.48,68098.0,84.7141,84.8434,84.4461,84.52,68098.0
2023-10-09 11:00:00,91.48,91.59,91.36,91.55,78954.0,84.52,84.6217,84.4092,84.5847,78954.0
2023-10-09 11:30:00,91.56,91.71,91.5,91.68,52548.0,84.594,84.7325,84.5385,84.7048,52548.0
2023-10-09 12:00:00,91.68,91.74,91.52,91.57,47926.0,84.7048,84.7603,84.557,84.6032,47926.0
2023-10-09 12:30:00,91.56,91.61,91.29,91.35,65058.0,84.594,84.6401,84.3445,84.3999,65058.0
2023-10-09 13:00:00,91.36,91.58,91.28,91.56,63160.0,84.4092,84.6124,84.3353,84.594,63160.0
2023-10-09 13:30:00,91.57,92.1,91.57,92.1,75950.0,84.6032,85.0929,84.6032,85.0929,75950.0
2023-10-09 14:00:00,92.11,92.3,92.09,92.15,110191.0,85.1021,85.2777,85.0836,85.1391,110191.0
2023-10-09 14:30:00,92.15,92.28,92.05,92.27,83867.0,85.1391,85.2592,85.0467,85.2499,83867.0
2023-10-09 15:00:00,92.25,92.31,92.11,92.19,131681.0,85.2315,85.2869,85.1021,85.176,131681.0
2023-10-09 15:30:00,92.18,92.34,92.13,92.29,367423.0,85.1668,85.3146,85.1206,85.2684,367423.0
2023-10-10 09:30:00,93.35,94.42,93.23,94.32,512092.0,86.2478,87.2364,86.1369,87.144,512092.0
2023-10-10 10:00:00,94.33,95.12,94.21,94.97,424430.0,87.1532,87.8831,87.0423,87.7445,424430.0
2023-10-10 10:30:00,94.97,95.11,94.72,94.91,320338.0,87.7445,87.8739,87.5135,87.6891,320338.0
2023-10-10 11:00:00,94.89,95.23,94.85,95.13,231342.0,87.6706,87.9847,87.6336,87.8923,231342.0
2023-10-10 11:30:00,95.14,95.39,95.05,95.14,202403.0,87.9016,88.1326,87.8184,87.9016,202403.0
2023-10-10 12:00:00,95.16,95.22,94.94,95.01,188230.0,87.9201,87.9755,87.7168,87.7815,188230.0
2023-10-10 12:30:00,95.01,95.17,94.97,95.15,170452.0,87.7815,87.9293,87.7445,87.9108,170452.0
2023-10-10 13:00:00,95.16,95.18,94.86,95.02,157875.0,87.9201,87.9385,87.6429,87.7907,157875.0
2023-10-10 13:30:00,95.03,95.18,94.87,95.12,168215.0,87.7999,87.9385,87.6521,87.8831,168215.0
2023-10-10 14:00:00,95.12,95.16,94.9,95.01,211331.0,87.8831,87.9201,87.6798,87.7815,211331.0
2023-10-10 14:30:00,95.02,95.14,94.74,94.81,240894.0,87.7907,87.9016,87.532,87.5967,240894.0
2023-10-10 15:00:00,94.81,94.87,94.47,94.48,344054.0,87.5967,87.6521,87.2826,87.2918,344054.0
2023-10-10 15:30:00,94.46,94.46,94.0,94.04,1131052.0,87.2733,87.2733,86.8483,86.8853,1131052.0
2023-10-11 09:30:00,94.34,94.5,93.37,93.4,142936.0,87.1624,87.3103,86.2662,86.294,142936.0
2023-10-11 10:00:00,93.4,93.67,93.14,93.34,118175.0,86.294,86.5434,86.0537,86.2385,118175.0
2023-10-11 10:30:00,93.37,93.58,93.22,93.32,146464.0,86.2662,86.4603,86.1277,86.22,146464.0
2023-10-11 11:00:00,93.34,93.56,92.88,93.16,207743.0,86.2385,86.4418,85.8135,86.0722,207743.0
2023-10-11 11:30:00,93.15,93.31,93.12,93.14,110033.0,86.063,86.2108,86.0353,86.0537,110033.0
2023-10-11 12:00:00,93.16,93.2,92.71,92.75,115132.0,86.0722,86.1092,85.6565,85.6934,115132.0
2023-10-11 12:30:00,92.75,92.92,92.73,92.85,86199.0,85.6934,85.8505,85.6749,85.7858,86199.0
2023-10-11 13:00:00,92.84,92.95,92.75,92.8,84738.0,85.7766,85.8782,85.6934,85.7396,84738.0
2023-10-11 13:30:00,92.8,92.87,92.73,92.75,90356.0,85.7396,85.8043,85.6749,85.6934,90356.0
2023-10-11 14:00:00,92.76,93.1,92.69,93.04,107847.0,85.7027,86.0168,85.638,85.9614,107847.0
2023-10-11 14:30:00,93.04,93.13,92.91,93.02,73551.0,85.9614,86.0445,85.8412,85.9429,73551.0
2023-10-11 15:00:00,93.02,93.16,93.0,93.04,91201.0,85.9429,86.0722,85.9244,85.9614,91201.0
2023-10-11 15:30:00,93.01,93.3,92.99,93.13,366174.0,85.9336,86.2016,85.9152,86.0445,366174.0
2023-10-12 09:30:00,93.48,93.75,92.56,92.56,334810.0,86.3679,86.6173,85.5179,85.5179,334810.0
2023-10-12 10:00:00,92.55,92.9,92.36,92.67,161183.0,85.5086,85.832,85.3331,85.6195,161183.0
2023-10-12 10:30:00,92.68,92.71,92.2,92.34,105968.0,85.6287,85.6565,85.1853,85.3146,105968.0
2023-10-12 11:00:00,92.37,92.42,92.05,92.25,103259.0,85.3423,85.3885,85.0467,85.2315,103259.0
2023-10-12 11:30:00,92.23,92.24,91.2,91.72,333404.0,85.213,85.2222,84.2613,84.7418,333404.0
2023-10-12 12:00:00,91.72,91.85,91.6,91.81,139385.0,84.7418,84.8619,84.6309,84.8249,139385.0
2023-10-12 12:30:00,91.8,92.08,91.72,91.84,114629.0,84.8157,85.0744,84.7418,84.8526,114629.0
2023-10-12 13:00:00,91.83,91.83,91.47,91.49,102368.0,84.8434,84.8434,84.5108,84.5293,102368.0
2023-10-12 13:30:00,91.49,91.8,91.42,91.54,111277.0,84.5293,84.8157,84.4646,84.5755,111277.0
2023-10-12 14:00:00,91.56,91.71,91.43,91.71,65842.0,84.594,84.7325,84.4738,84.7325,65842.0
2023-10-12 14:30:00,91.7,91.71,91.36,91.46,79339.0,84.7233,84.7325,84.4092,84.5016,79339.0
2023-10-12 15:00:00,91.46,91.62,91.3,91.32,97068.0,84.5016,84.6494,84.3537,84.3722,97068.0
2023-10-12 15:30:00,91.33,91.93,91.27,91.89,516175.0,84.3815,84.9358,84.326,84.8988,516175.0
2023-10-13 09:30:00,91.28,92.09,91.02,91.88,164364.0,84.3353,85.0836,84.095,84.8896,164364.0
2023-10-13 10:00:00,91.82,91.86,91.53,91.83,133379.0,84.8342,84.8711,84.5662,84.8434,133379.0
2023-10-13 10:30:00,91.82,91.96,91.65,91.82,104655.0,84.8342,84.9635,84.6771,84.8342,104655.0
2023-10-13 11:00:00,91.82,92.05,91.74,91.89,134554.0,84.8342,85.0467,84.7603,84.8988,134554.0
2023-10-13 11:30:00,91.89,92.16,91.81,91.95,111223.0,84.8988,85.1483,84.8249,84.9543,111223.0
2023-10-13 12:00:00,91.97,92.27,91.91,92.07,94011.0,84.9728,85.2499,84.9173,85.0652,94011.0
2023-10-13 12:30:00,92.08,92.19,91.77,91.96,65298.0,85.0744,85.176,84.788,84.9635,65298.0
2023-10-13 13:00:00,91.96,92.12,91.86,91.97,89785.0,84.9635,85.1113,84.8711,84.9728,89785.0
2023-10-13 13:30:00,91.96,92.36,91.86,92.15,105288.0,84.9635,85.3331,84.8711,85.1391,105288.0
2023-10-13 14:00:00,92.16,92.31,92.04,92.22,103626.0,85.1483,85.2869,85.0374,85.2037,103626.0
2023-10-13 14:30:00,92.23,92.36,91.98,92.13,75698.0,85.213,85.3331,84.982,85.1206,75698.0
2023-10-13 15:00:00,92.14,92.27,92.01,92.08,83696.0,85.1298,85.2499,85.0097,85.0744,83696.0
2023-10-13 15:30:00,92.09,92.31,91.93,92.27,352261.0,85.0836,85.2869,84.9358,85.2499,352261.0
2023-10-16 09:30:00,93.02,93.23,92.26,92.34,126615.0,85.9429,86.1369,85.2407,85.3146,126615.0
2023-10-16 10:00:00,92.32,92.97,92.21,92.97,85898.0,85.2961,85.8967,85.1945,85.8967,85898.0
2023-10-16 10:30:00,92.98,93.22,92.91,93.19,103852.0,85.9059,86.1277,85.8412,86.0999,103852.0
2023-10-16 11:00:00,93.2,93.43,93.14,93.2,100872.0,86.1092,86.3217,86.0537,86.1092,100872.0
2023-10-16 11:30:00,93.2,93.23,92.98,93.11,79439.0,86.1092,86.1369,85.9059,86.026,79439.0
2023-10-16 12:00:00,93.11,93.18,92.97,93.05,69761.0,86.026,86.0907,85.8967,85.9706,69761.0
2023-10-16 12:30:00,93.04,93.11,92.99,93.02,69613.0,85.9614,86.026,85.9152,85.9429,69613.0
2023-10-16 13:00:00,93.01,93.21,92.72,92.97,116290.0,85.9336,86.1184,85.6657,85.8967,116290.0
2023-10-16 13:30:00,92.96,93.12,92.88,93.11,88694.0,85.8874,86.0353,85.8135,86.026,88694.0
2023-10-16 14:00:00,93.12,93.16,92.97,92.99,78908.0,86.0353,86.0722,85.8967,85.9152,78908.0
2023-10-16 14:30:00,92.98,93.19,92.92,93.17,63655.0,85.9059,86.0999,85.8505,86.0815,63655.0
2023-10-16 15:00:00,93.17,93.25,93.1,93.21,108445.0,86.0815,86.1554,86.0168,86.1184,108445.0
2023-10-16 15:30:00,93.21,93.37,93.05,93.12,497237.0,86.1184,86.2662,85.9706,86.0353,497237.0
2023-10-17 09:30:00,92.69,92.82,92.34,92.34,202872.0,85.638,85.7581,85.3146,85.3146,202872.0
2023-10-17 10:00:00,92.31,92.91,92.26,92.8,104046.0,85.2869,85.8412,85.2407,85.7396,104046.0
2023-10-17 10:30:00,92.8,92.84,92.57,92.68,113392.0,85.7396,85.7766,85.5271,85.6287,113392.0
2023-10-17 11:00:00,92.69,93.02,92.68,92.97,90469.0,85.638,85.9429,85.6287,85.8967,90469.0
2023-10-17 11:30:00,92.97,93.31,92.87,93.1,84746.0,85.8967,86.2108,85.8043,86.0168,84746.0
2023-10-17 12:00:00,93.1,93.24,92.99,93.23,73689.0,86.0168,86.1461,85.9152,86.1369,73689.0
2023-10-17 12:30:00,93.23,93.23,92.97,93.06,76296.0,86.1369,86.1369,85.8967,85.9798,76296.0
2023-10-17 13:00:00,93.06,93.1,92.91,93.08,65406.0,85.9798,86.0168,85.8412,85.9983,65406.0
2023-10-17 13:30:00,93.09,93.1,92.7,92.86,79152.0,86.0075,86.0168,85.6472,85.795,79152.0
2023-10-17 14:00:00,92.85,92.9,92.76,92.9,72469.0,85.7858,85.832,85.7027,85.832,72469.0
2023-10-17 14:30:00,92.9,93.0,92.8,92.85,80031.0,85.832,85.9244,85.7396,85.7858,80031.0
2023-10-17 15:00:00,92.84,93.12,92.81,93.11,133776.0,85.7766,86.0353,85.7488,86.026,133776.0
2023-10-17 15:30:00,93.11,93.42,93.03,93.39,353643.0,86.026,86.3124,85.9521,86.2847,353643.0
2023-10-18 09:30:00,93.31,93.47,92.79,93.02,169530.0,86.2108,86.3586,85.7304,85.9429,169530.0
2023-10-18 10:00:00,93.03,94.02,93.01,93.57,94081.0,85.9521,86.8668,85.9336,86.451,94081.0
2023-10-18 10:30:00,93.54,93.68,93.39,93.56,91380.0,86.4233,86.5527,86.2847,86.4418,91380.0
2023-10-18 11:00:00,93.56,93.64,93.38,93.45,76762.0,86.4418,86.5157,86.2755,86.3402,76762.0
2023-10-18 11:30:00,93.44,93.45,92.94,93.1,124713.0,86.3309,86.3402,85.869,86.0168,124713.0
2023-10-18 12:00:00,93.1,93.38,93.01,93.18,93807.0,86.0168,86.2755,85.9336,86.0907,93807.0
2023-10-18 12:30:00,93.19,93.39,93.18,93.3,74751.0,86.0999,86.2847,86.0907,86.2016,74751.0
2023-10-18 13:00:00,93.28,93.68,93.26,93.47,95355.0,86.1831,86.5527,86.1646,86.3586,95355.0
2023-10-18 13:30:00,93.47,93.49,93.22,93.47,125629.0,86.3586,86.3771,86.1277,86.3586,125629.0
2023-10-18 14:00:00,93.48,93.66,93.43,93.47,76986.0,86.3679,86.5342,86.3217,86.3586,76986.0
2023-10-18 14:30:00,93.46,93.57,93.21,93.28,89775.0,86.3494,86.451,86.1184,86.1831,89775.0
2023-10-18 15:00:00,93.28,93.35,93.15,93.2,106812.0,86.1831,86.2478,86.063,86.1092,106812.0
2023-10-18 15:30:00,93.2,93.29,92.77,93.2,509443.0,86.1092,86.1923,85.7119,86.1092,509443.0
2023-10-19 09:30:00,91.46,92.37,90.21,92.23,927345.0,84.5016,85.3423,83.3467,85.213,927345.0
2023-10-19 10:00:00,92.2,92.86,91.68,91.9,395817.0,85.1853,85.795,84.7048,84.9081,395817.0
2023-10-19 10:30:00,91.91,92.05,91.45,91.84,221949.0,84.9173,85.0467,84.4923,84.8526,221949.0
2023-10-19 11:00:00,91.77,91.79,91.08,91.56,154450.0,84.788,84.8065,84.1505,84.594,154450.0
2023-10-19 11:30:00,91.53,91.66,91.18,91.27,177979.0,84.5662,84.6863,84.2429,84.326,177979.0
2023-10-19 12:00:00,91.31,91.92,91.02,91.08,206346.0,84.363,84.9266,84.095,84.1505,206346.0
2023-10-19 12:30:00,91.1,91.39,90.85,91.2,422687.0,84.1689,84.4369,83.938,84.2613,422687.0
2023-10-19 13:00:00,91.22,91.41,91.04,91.34,107610.0,84.2798,84.4554,84.1135,84.3907,107610.0
2023-10-19 13:30:00,91.36,91.47,90.91,91.04,118560.0,84.4092,84.5108,83.9934,84.1135,118560.0
2023-10-19 14:00:00,91.02,91.17,90.81,90.82,108919.0,84.095,84.2336,83.901,83.9103,108919.0
2023-10-19 14:30:00,90.81,90.86,90.58,90.63,129874.0,83.901,83.9472,83.6885,83.7347,129874.0
2023-10-19 15:00:00,90.62,90.68,90.35,90.49,247062.0,83.7255,83.7809,83.476,83.6054,247062.0
2023-10-19 15:30:00,90.53,90.88,90.34,90.7,792205.0,83.6423,83.9657,83.4668,83.7994,792205.0
2023-10-20 09:30:00,90.72,92.32,90.72,91.97,606886.0,83.8179,85.2961,83.8179,84.9728,606886.0
2023-10-20 10:00:00,91.98,92.6,91.94,92.57,129130.0,84.982,85.5548,84.945,85.5271,129130.0
2023-10-20 10:30:00,92.57,93.39,92.51,93.16,121443.0,85.5271,86.2847,85.4717,86.0722,121443.0
2023-10-20 11:00:00,93.17,93.43,93.08,93.14,147354.0,86.0815,86.3217,85.9983,86.0537,147354.0
2023-10-20 11:30:00,93.13,93.36,92.92,93.23,200920.0,86.0445,86.257,85.8505,86.1369,200920.0
2023-10-20 12:00:00,93.24,93.26,92.87,93.07,145746.0,86.1461,86.1646,85.8043,85.9891,145746.0
2023-10-20 12:30:00,93.08,93.25,93.04,93.11,73437.0,85.9983,86.1554,85.9614,86.026,73437.0
2023-10-20 13:00:00,93.07,93.07,92.66,92.94,133103.0,85.9891,85.9891,85.6103,85.869,133103.0
2023-10-20 13:30:00,92.95,93.04,92.85,92.99,96204.0,85.8782,85.9614,85.7858,85.9152,96204.0
2023-10-20 14:00:00,93.0,93.08,92.75,92.87,121172.0,85.9244,85.9983,85.6934,85.8043,121172.0
2023-10-20 14:30:00,92.87,93.06,92.79,92.87,92608.0,85.8043,85.9798,85.7304,85.8043,92608.0
2023-10-20 15:00:00,92.86,92.99,92.75,92.98,108969.0,85.795,85.9152,85.6934,85.9059,108969.0
2023-10-20 15:30:00,92.98,93.05,92.45,92.57,725149.0,85.9059,85.9706,85.4162,85.5271,725149.0
2023-10-23 09:30:00,92.31,92.35,91.69,91.97,215192.0,85.2869,85.3238,84.7141,84.9728,215192.0
2023-10-23 10:00:00,91.98,92.04,91.1,91.11,292095.0,84.982,85.0374,84.1689,84.1782,292095.0
2023-10-23 10:30:00,91.1,91.16,90.81,90.9,227695.0,84.1689,84.2244,83.901,83.9842,227695.0
2023-10-23 11:00:00,90.9,91.02,90.53,90.73,226795.0,83.9842,84.095,83.6423,83.8271,226795.0
2023-10-23 11:30:00,90.76,91.48,90.74,91.28,145499.0,83.8548,84.52,83.8363,84.3353,145499.0
2023-10-23 12:00:00,91.26,91.35,90.98,91.05,91316.0,84.3168,84.3999,84.0581,84.1228,91316.0
2023-10-23 12:30:00,91.04,91.09,90.87,91.01,143093.0,84.1135,84.1597,83.9564,84.0858,143093.0
2023-10-23 13:00:00,91.01,91.04,90.68,91.04,129265.0,84.0858,84.1135,83.7809,84.1135,129265.0
2023-10-23 13:30:00,91.02,91.33,90.9,91.13,115611.0,84.095,84.3815,83.9842,84.1967,115611.0
2023-10-23 14:00:00,91.12,91.12,90.86,91.07,93631.0,84.1874,84.1874,83.9472,84.1412,93631.0
2023-10-23 14:30:00,91.08,91.34,91.06,91.28,96197.0,84.1505,84.3907,84.132,84.3353,96197.0
2023-10-23 15:00:00,91.35,91.42,90.98,91.06,120322.0,84.3999,84.4646,84.0581,84.132,120322.0
2023-10-23 15:30:00,91.06,91.17,90.86,90.91,429899.0,84.132,84.2336,83.9472,83.9934,429899.0
2023-10-24 09:30:00,90.44,91.37,90.4,90.76,192132.0,83.5592,84.4184,83.5222,83.8548,192132.0
2023-10-24 10:00:00,90.78,91.33,90.75,91.28,115796.0,83.8733,84.3815,83.8456,84.3353,115796.0
2023-10-24 10:30:00,91.23,91.28,91.05,91.11,64402.0,84.2891,84.3353,84.1228,84.1782,64402.0
2023-10-24 11:00:00,91.09,91.13,90.91,90.98,54635.0,84.1597,84.1967,83.9934,84.0581,54635.0
2023-10-24 11:30:00,90.95,90.99,90.66,90.73,59905.0,84.0304,84.0673,83.7624,83.8271,59905.0
2023-10-24 12:00:00,90.74,90.83,90.38,90.56,121182.0,83.8363,83.9195,83.5037,83.67,121182.0
2023-10-24 12:30:00,90.56,90.77,90.53,90.64,90043.0,83.67,83.8641,83.6423,83.7439,90043.0
2023-10-24 13:00:00,90.65,90.8,90.56,90.64,126635.0,83.7532,83.8918,83.67,83.7439,126635.0
2023-10-24 13:30:00,90.65,90.71,90.43,90.45,66748.0,83.7532,83.8086,83.5499,83.5684,66748.0
2023-10-24 14:00:00,90.46,90.71,90.45,90.68,85077.0,83.5776,83.8086,83.5684,83.7809,85077.0
2023-10-24 14:30:00,90.7,90.9,90.69,90.77,129525.0,83.7994,83.9842,83.7901,83.8641,129525.0
2023-10-24 15:00:00,90.76,90.92,90.72,90.9,85512.0,83.8548,84.0026,83.8179,83.9842,85512.0
2023-10-24 15:30:00,90.91,90.99,90.73,90.82,354341.0,83.9934,84.0673,83.8271,83.9103,354341.0
2023-10-25 09:30:00,90.46,91.37,90.44,91.19,176992.0,83.5776,84.4184,83.5592,84.2521,176992.0
2023-10-25 10:00:00,91.11,91.11,90.37,90.48,102111.0,84.1782,84.1782,83.4945,83.5961,102111.0
2023-10-25 10:30:00,90.45,90.79,90.37,90.64,119671.0,83.5684,83.8825,83.4945,83.7439,119671.0
2023-10-25 11:00:00,90.64,91.01,90.61,90.91,92651.0,83.7439,84.0858,83.7162,83.9934,92651.0
2023-10-25 11:30:00,90.91,90.91,90.67,90.71,133959.0,83.9934,83.9934,83.7717,83.8086,133959.0
2023-10-25 12:00:00,90.7,90.7,90.36,90.36,129915.0,83.7994,83.7994,83.4852,83.4852,129915.0
2023-10-25 12:30:00,90.36,90.57,90.3,90.33,83794.0,83.4852,83.6793,83.4298,83.4575,83794.0
2023-10-25 13:00:00,90.33,90.36,90.11,90.11,91834.0,83.4575,83.4852,83.2543,83.2543,91834.0
2023-10-25 13:30:00,90.11,90.27,90.05,90.19,118245.0,83.2543,83.4021,83.1988,83.3282,118245.0
2023-10-25 14:00:00,90.2,90.27,90.09,90.13,111790.0,83.3374,83.4021,83.2358,83.2727,111790.0
2023-10-25 14:30:00,90.14,90.27,90.06,90.21,141549.0,83.282,83.4021,83.2081,83.3467,141549.0
2023-10-25 15:00:00,90.21,90.21,90.03,90.07,190326.0,83.3467,83.3467,83.1804,83.2173,190326.0
2023-10-25 15:30:00,90.07,90.17,89.93,90.02,860062.0,83.2173,83.3097,83.088,83.1711,860062.0
2023-10-26 09:30:00,89.88,90.28,89.81,89.95,206063.0,83.0418,83.4113,82.9771,83.1064,206063.0
2023-10-26 10:00:00,89.93,90.04,89.58,89.89,193259.0,83.088,83.1896,82.7646,83.051,193259.0
2023-10-26 10:30:00,89.85,89.91,89.37,89.53,156537.0,83.0141,83.0695,82.5706,82.7184,156537.0
2023-10-26 11:00:00,89.55,89.89,89.53,89.79,121015.0,82.7369,83.051,82.7184,82.9586,121015.0
2023-10-26 11:30:00,89.78,89.88,89.59,89.84,87723.0,82.9494,83.0418,82.7738,83.0048,87723.0
2023-10-26 12:00:00,89.82,90.22,89.76,90.15,160933.0,82.9863,83.3559,82.9309,83.2912,160933.0
2023-10-26 12:30:00,90.14,90.25,89.95,89.98,136558.0,83.282,83.3836,83.1064,83.1342,136558.0
2023-10-26 13:00:00,89.95,90.11,89.85,89.91,167520.0,83.1064,83.2543,83.0141,83.0695,167520.0
2023-10-26 13:30:00,89.9,89.95,89.76,89.94,87041.0,83.0602,83.1064,82.9309,83.0972,87041.0
2023-10-26 14:00:00,89.92,90.02,89.88,90.0,85298.0,83.0787,83.1711,83.0418,83.1526,85298.0
2023-10-26 14:30:00,90.0,90.28,89.98,90.23,260755.0,83.1526,83.4113,83.1342,83.3651,260755.0
2023-10-26 15:00:00,90.22,90.23,89.82,89.83,209090.0,83.3559,83.3651,82.9863,82.9956,209090.0
2023-10-26 15:30:00,89.83,90.01,89.67,89.72,583779.0,82.9956,83.1619,82.8477,82.8939,583779.0
2023-10-27 09:30:00,89.32,89.7,88.85,88.98,193277.0,82.5244,82.8755,82.0901,82.2102,193277.0
2023-10-27 10:00:00,88.97,89.05,88.31,88.61,152523.0,82.201,82.2749,81.5912,81.8684,152523.0
2023-10-27 10:30:00,88.6,88.91,88.51,88.86,136040.0,81.8592,82.1456,81.776,82.0994,136040.0
2023-10-27 11:00:00,88.85,88.91,88.15,88.24,182956.0,82.0901,82.1456,81.4434,81.5265,182956.0
2023-10-27 11:30:00,88.25,88.33,87.89,88.27,160355.0,81.5358,81.6097,81.2032,81.5543,160355.0
2023-10-27 12:00:00,88.29,88.4,88.07,88.11,68664.0,81.5727,81.6744,81.3695,81.4064,68664.0
2023-10-27 12:30:00,88.11,88.29,87.83,87.85,105699.0,81.4064,81.5727,81.1477,81.1662,105699.0
2023-10-27 13:00:00,87.84,87.93,87.65,87.72,119915.0,81.157,81.2401,80.9814,81.0461,119915.0
2023-10-27 13:30:00,87.73,87.93,87.66,87.75,91579.0,81.0553,81.2401,80.9907,81.0738,91579.0
2023-10-27 14:00:00,87.74,87.82,87.47,87.47,121759.0,81.0646,81.1385,80.8151,80.8151,121759.0
2023-10-27 14:30:00,87.47,87.71,87.23,87.25,152947.0,80.8151,81.0369,80.5934,80.6119,152947.0
2023-10-27 15:00:00,87.25,87.55,87.23,87.53,335385.0,80.6119,80.889,80.5934,80.8706,335385.0
2023-10-27 15:30:00,87.53,87.61,87.27,87.48,505498.0,80.8706,80.9445,80.6303,80.8244,505498.0
2023-10-30 09:30:00,88.3,88.81,88.21,88.38,217247.0,81.582,82.0532,81.4988,81.6559,217247.0
2023-10-30 10:00:00,88.39,88.54,88.23,88.48,120931.0,81.6651,81.8037,81.5173,81.7483,120931.0
2023-10-30 10:30:00,88.45,88.85,88.25,88.82,186012.0,81.7206,82.0901,81.5358,82.0624,186012.0
2023-10-30 11:00:00,88.83,89.09,88.74,88.85,89974.0,82.0717,82.3119,81.9885,82.0901,89974.0
2023-10-30 11:30:00,88.81,89.14,88.81,89.1,89077.0,82.0532,82.3581,82.0532,82.3211,89077.0
2023-10-30 12:00:00,89.1,89.58,89.08,89.49,129934.0,82.3211,82.7646,82.3026,82.6814,129934.0
2023-10-30 12:30:00,89.5,89.9,89.44,89.77,150019.0,82.6907,83.0602,82.6352,82.9401,150019.0
2023-10-30 13:00:00,89.78,89.84,89.34,89.57,99493.0,82.9494,83.0048,82.5429,82.7554,99493.0
2023-10-30 13:30:00,89.56,89.65,89.36,89.56,143875.0,82.7461,82.8293,82.5613,82.7461,143875.0
2023-10-30 14:00:00,89.54,89.72,89.44,89.66,204715.0,82.7276,82.8939,82.6352,82.8385,204715.0
2023-10-30 14:30:00,89.65,89.82,89.55,89.61,110171.0,82.8293,82.9863,82.7369,82.7923,110171.0
2023-10-30 15:00:00,89.62,89.72,89.46,89.59,176785.0,82.8016,82.8939,82.6537,82.7738,176785.0
2023-10-30 15:30:00,89.59,89.72,89.34,89.4,430472.0,82.7738,82.8939,82.5429,82.5983,430472.0
2023-10-31 09:30:00,89.27,89.44,89.05,89.41,126380.0,82.4782,82.6352,82.2749,82.6075,126380.0
2023-10-31 10:00:00,89.39,89.45,89.01,89.27,117257.0,82.589,82.6445,82.238,82.4782,117257.0
2023-10-31 10:30:00,89.27,89.41,89.14,89.29,118843.0,82.4782,82.6075,82.3581,82.4967,118843.0
2023-10-31 11:00:00,89.31,89.32,88.93,89.04,85224.0,82.5151,82.5244,82.164,82.2657,85224.0
2023-10-31 11:30:00,89.01,89.08,88.88,89.02,70042.0,82.238,82.3026,82.1179,82.2472,70042.0
2023-10-31 12:00:00,89.03,89.03,88.65,88.78,121230.0,82.2564,82.2564,81.9053,82.0255,121230.0
2023-10-31 12:30:00,88.77,88.84,88.58,88.62,107259.0,82.0162,82.0809,81.8407,81.8776,107259.0
2023-10-31 13:00:00,88.62,88.79,88.52,88.76,98925.0,81.8776,82.0347,81.7852,82.007,98925.0
2023-10-31 13:30:00,88.77,88.85,88.72,88.78,100242.0,82.0162,82.0901,81.97,82.0255,100242.0
2023-10-31 14:00:00,88.78,88.96,88.74,88.96,113022.0,82.0255,82.1918,81.9885,82.1918,113022.0
2023-10-31 14:30:00,88.95,89.02,88.84,88.97,124052.0,82.1825,82.2472,82.0809,82.201,124052.0
2023-10-31 15:00:00,88.98,89.06,88.93,89.0,124527.0,82.2102,82.2842,82.164,82.2287,124527.0
2023-10-31 15:30:00,88.99,89.25,88.85,89.15,433926.0,82.2195,82.4597,82.0901,82.3673,433926.0
2023-11-01 09:30:00,89.56,89.57,88.7,89.03,183158.0,82.7461,82.7554,81.9515,82.2564,183158.0
2023-11-01 10:00:00,89.04,89.18,88.94,89.05,104028.0,82.2657,82.395,82.1733,82.2749,104028.0
2023-11-01 10:30:00,89.06,89.09,88.78,89.07,132082.0,82.2842,82.3119,82.0255,82.2934,132082.0
2023-11-01 11:00:00,89.09,89.14,88.78,88.86,97551.0,82.3119,82.3581,82.0255,82.0994,97551.0
2023-11-01 11:30:00,88.85,88.93,88.72,88.72,72759.0,82.0901,82.164,81.97,81.97,72759.0
2023-11-01 12:00:00,88.74,88.8,88.53,88.59,206336.0,81.9885,82.0439,81.7945,81.8499,206336.0
2023-11-01 12:30:00,88.58,88.88,88.58,88.84,58379.0,81.8407,82.1179,81.8407,82.0809,58379.0
2023-11-01 13:00:00,88.85,88.94,88.63,88.73,136473.0,82.0901,82.1733,81.8869,81.9793,136473.0
2023-11-01 13:30:00,88.7,88.92,88.64,88.9,108972.0,81.9515,82.1548,81.8961,82.1363,108972.0
2023-11-01 14:00:00,88.93,89.04,88.77,88.86,119942.0,82.164,82.2657,82.0162,82.0994,119942.0
2023-11-01 14:30:00,88.87,89.06,88.77,89.0,103002.0,82.1086,82.2842,82.0162,82.2287,103002.0
2023-11-01 15:00:00,89.04,89.39,89.04,89.37,166678.0,82.2657,82.589,82.2657,82.5706,166678.0
2023-11-01 15:30:00,89.35,89.54,88.96,89.01,552090.0,82.5521,82.7276,82.1918,82.238,552090.0
2023-11-02 09:30:00,89.38,89.75,88.78,89.74,188408.0,82.5798,82.9217,82.0255,82.9124,188408.0
2023-11-02 10:00:00,89.73,90.28,89.73,90.24,105181.0,82.9032,83.4113,82.9032,83.3744,105181.0
2023-11-02 10:30:00,90.27,90.62,90.22,90.62,129256.0,83.4021,83.7255,83.3559,83.7255,129256.0
2023-11-02 11:00:00,90.62,90.64,90.32,90.57,93776.0,83.7255,83.7439,83.4483,83.6793,93776.0
2023-11-02 11:30:00,90.55,90.62,90.34,90.45,105798.0,83.6608,83.7255,83.4668,83.5684,105798.0
2023-11-02 12:00:00,90.41,90.66,90.36,90.64,131840.0,83.5314,83.7624,83.4852,83.7439,131840.0
2023-11-02 12:30:00,90.66,90.81,90.53,90.72,151411.0,83.7624,83.901,83.6423,83.8179,151411.0
2023-11-02 13:00:00,90.73,90.84,90.67,90.68,99581.0,83.8271,83.9287,83.7717,83.7809,99581.0
2023-11-02 13:30:00,90.68,90.71,90.5,90.68,129769.0,83.7809,83.8086,83.6146,83.7809,129769.0
2023-11-02 14:00:00,90.67,90.88,90.61,90.8,155928.0,83.7717,83.9657,83.7162,83.8918,155928.0
2023-11-02 14:30:00,90.8,90.87,90.71,90.71,88681.0,83.8918,83.9564,83.8086,83.8086,88681.0
2023-11-02 15:00:00,90.7,90.93,90.65,90.81,162836.0,83.7994,84.0119,83.7532,83.901,162836.0
2023-11-02 15:30:00,90.81,91.04,90.79,90.94,403780.0,83.901,84.1135,83.8825,84.0211,403780.0
2023-11-03 09:30:00,91.5,91.95,91.36,91.71,231883.0,84.5385,84.9543,84.4092,84.7325,231883.0
2023-11-03 10:00:00,91.8,92.14,91.7,91.99,95316.0,84.8157,85.1298,84.7233,84.9912,95316.0
2023-11-03 10:30:00,91.96,92.05,91.66,91.96,146687.0,84.9635,85.0467,84.6863,84.9635,146687.0
2023-11-03 11:00:00,91.98,92.41,91.98,92.22,260812.0,84.982,85.3793,84.982,85.2037,260812.0
2023-11-03 11:30:00,92.22,92.39,92.11,92.36,308300.0,85.2037,85.3608,85.1021,85.3331,308300.0
2023-11-03 12:00:00,92.37,92.55,92.35,92.38,205964.0,85.3423,85.5086,85.3238,85.3516,205964.0
2023-11-03 12:30:00,92.37,92.55,92.36,92.44,219872.0,85.3423,85.5086,85.3331,85.407,219872.0
2023-11-03 13:00:00,92.43,92.51,92.0,92.06,111200.0,85.3978,85.4717,85.0005,85.0559,111200.0
2023-11-03 13:30:00,92.08,92.21,91.74,91.88,176036.0,85.0744,85.1945,84.7603,84.8896,176036.0
2023-11-03 14:00:00,91.89,91.89,91.53,91.62,65501.0,84.8988,84.8988,84.5662,84.6494,65501.0
2023-11-03 14:30:00,91.59,91.69,91.52,91.67,89366.0,84.6217,84.7141,84.557,84.6956,89366.0
2023-11-03 15:00:00,91.68,91.79,91.61,91.62,121357.0,84.7048,84.8065,84.6401,84.6494,121357.0
2023-11-03 15:30:00,91.59,91.75,91.43,91.49,481594.0,84.6217,84.7695,84.4738,84.5293,481594.0
2023-11-06 09:30:00,91.68,91.78,91.26,91.38,138622.0,84.7048,84.7972,84.3168,84.4276,138622.0
2023-11-06 10:00:00,91.4,91.47,91.13,91.24,84040.0,84.4461,84.5108,84.1967,84.2983,84040.0
2023-11-06 10:30:00,91.28,91.45,91.27,91.37,49405.0,84.3353,84.4923,84.326,84.4184,49405.0
2023-11-06 11:00:00,91.38,91.48,91.26,91.34,52705.0,84.4276,84.52,84.3168,84.3907,52705.0
2023-11-06 11:30:00,91.32,91.35,91.02,91.07,56085.0,84.3722,84.3999,84.095,84.1412,56085.0
2023-11-06 12:00:00,91.08,91.24,91.01,91.21,66797.0,84.1505,84.2983,84.0858,84.2706,66797.0
2023-11-06 12:30:00,91.2,91.29,91.14,91.25,50735.0,84.2613,84.3445,84.2059,84.3075,50735.0
2023-11-06 13:00:00,91.27,91.4,91.08,91.35,83701.0,84.326,84.4461,84.1505,84.3999,83701.0
2023-11-06 13:30:00,91.35,91.35,91.01,91.04,39987.0,84.3999,84.3999,84.0858,84.1135,39987.0
2023-11-06 14:00:00,91.01,91.11,90.97,91.06,56439.0,84.0858,84.1782,84.0488,84.132,56439.0
2023-11-06 14:30:00,91.09,91.22,91.05,91.05,69674.0,84.1597,84.2798,84.1228,84.1228,69674.0
2023-11-06 15:00:00,91.06,91.18,91.04,91.09,84994.0,84.132,84.2429,84.1135,84.1597,84994.0
2023-11-06 15:30:00,91.1,91.13,90.78,90.97,507443.0,84.1689,84.1967,83.8733,84.0488,507443.0
2023-11-07 09:30:00,91.02,91.02,90.61,90.86,130231.0,84.095,84.095,83.7162,83.9472,130231.0
2023-11-07 10:00:00,90.85,91.07,90.76,91.03,134921.0,83.938,84.1412,83.8548,84.1043,134921.0
2023-11-07 10:30:00,91.02,91.2,90.96,91.16,91432.0,84.095,84.2613,84.0396,84.2244,91432.0
2023-11-07 11:00:00,91.16,91.33,91.11,91.21,67870.0,84.2244,84.3815,84.1782,84.2706,67870.0
2023-11-07 11:30:00,91.25,91.55,91.22,91.23,132713.0,84.3075,84.5847,84.2798,84.2891,132713.0
2023-11-07 12:00:00,91.2,91.21,90.97,90.99,46331.0,84.2613,84.2706,84.0488,84.0673,46331.0
2023-11-07 12:30:00,90.99,91.06,90.87,91.04,60079.0,84.0673,84.132,83.9564,84.1135,60079.0
2023-11-07 13:00:00,91.04,91.18,91.04,91.06,58532.0,84.1135,84.2429,84.1135,84.132,58532.0
2023-11-07 13:30:00,91.06,91.16,90.98,91.05,60130.0,84.132,84.2244,84.0581,84.1228,60130.0
2023-11-07 14:00:00,91.04,91.14,91.0,91.09,69599.0,84.1135,84.2059,84.0766,84.1597,69599.0
2023-11-07 14:30:00,91.07,91.2,91.01,91.14,162821.0,84.1412,84.2613,84.0858,84.2059,162821.0
2023-11-07 15:00:00,91.17,91.28,91.1,91.23,212570.0,84.2336,84.3353,84.1689,84.2891,212570.0
2023-11-07 15:30:00,91.22,91.39,91.02,91.31,598105.0,84.2798,84.4369,84.095,84.363,598105.0
2023-11-08 09:30:00,91.29,91.7,91.1,91.26,174506.0,84.3445,84.7233,84.1689,84.3168,174506.0
2023-11-08 10:00:00,91.29,91.38,90.86,91.0,153639.0,84.3445,84.4276,83.9472,84.0766,153639.0
2023-11-08 10:30:00,91.01,91.05,90.69,90.81,152591.0,84.0858,84.1228,83.7901,83.901,152591.0
2023-11-08 11:00:00,90.8,90.85,90.46,90.51,113027.0,83.8918,83.938,83.5776,83.6238,113027.0
2023-11-08 11:30:00,90.47,90.72,90.35,90.52,92030.0,83.5869,83.8179,83.476,83.6331,92030.0
2023-11-08 12:00:00,90.53,90.53,90.28,90.48,73052.0,83.6423,83.6423,83.4113,83.5961,73052.0
2023-11-08 12:30:00,90.48,90.56,90.36,90.42,53022.0,83.5961,83.67,83.4852,83.5407,53022.0
2023-11-08 13:00:00,90.41,90.55,90.29,90.41,50222.0,83.5314,83.6608,83.4206,83.5314,50222.0
2023-11-08 13:30:00,90.41,90.52,90.41,90.45,39709.0,83.5314,83.6331,83.5314,83.5684,39709.0
2023-11-08 14:00:00,90.46,90.6,90.36,90.39,90230.0,83.5776,83.707,83.4852,83.513,90230.0
2023-11-08 14:30:00,90.4,90.43,90.21,90.26,74129.0,83.5222,83.5499,83.3467,83.3929,74129.0
2023-11-08 15:00:00,90.25,90.41,90.21,90.36,294529.0,83.3836,83.5314,83.3467,83.4852,294529.0
2023-11-08 15:30:00,90.35,90.51,90.19,90.2,993717.0,83.476,83.6238,83.3282,83.3374,993717.0
2023-11-09 09:30:00,90.41,90.41,89.68,90.01,404015.0,83.5314,83.5314,82.857,83.1619,404015.0
2023-11-09 10:00:00,90.02,90.1,89.79,89.96,195678.0,83.1711,83.245,82.9586,83.1157,195678.0
2023-11-09 10:30:00,89.96,90.13,89.8,90.09,188449.0,83.1157,83.2727,82.9679,83.2358,188449.0
2023-11-09 11:00:00,90.11,90.25,90.01,90.12,158725.0,83.2543,83.3836,83.1619,83.2635,158725.0
2023-11-09 11:30:00,90.12,90.15,90.01,90.08,127084.0,83.2635,83.2912,83.1619,83.2266,127084.0
2023-11-09 12:00:00,90.08,90.29,90.08,90.19,170958.0,83.2266,83.4206,83.2266,83.3282,170958.0
2023-11-09 12:30:00,90.19,90.37,90.15,90.18,128540.0,83.3282,83.4945,83.2912,83.3189,128540.0
2023-11-09 13:00:00,90.18,90.2,89.76,89.92,136546.0,83.3189,83.3374,82.9309,83.0787,136546.0
2023-11-09 13:30:00,89.92,89.92,89.6,89.76,93252.0,83.0787,83.0787,82.7831,82.9309,93252.0
2023-11-09 14:00:00,89.75,89.77,89.6,89.7,113136.0,82.9217,82.9401,82.7831,82.8755,113136.0
2023-11-09 14:30:00,89.7,89.97,89.62,89.97,205159.0,82.8755,83.1249,82.8016,83.1249,205159.0
2023-11-09 15:00:00,89.98,90.09,89.87,89.92,253803.0,83.1342,83.2358,83.0325,83.0787,253803.0
2023-11-09 15:30:00,89.92,90.0,89.78,89.8,470857.0,83.0787,83.1526,82.9494,82.9679,470857.0
2023-11-10 09:30:00,90.0,90.07,88.89,88.96,197985.0,83.1526,83.2173,82.1271,82.1918,197985.0
2023-11-10 10:00:00,88.94,89.28,88.78,88.96,275260.0,82.1733,82.4874,82.0255,82.1918,275260.0
2023-11-10 10:30:00,88.96,89.14,88.68,89.0,162040.0,82.1918,82.3581,81.9331,82.2287,162040.0
2023-11-10 11:00:00,89.0,89.24,88.92,89.01,298052.0,82.2287,82.4505,82.1548,82.238,298052.0
2023-11-10 11:30:00,89.0,89.04,88.9,88.99,78659.0,82.2287,82.2657,82.1363,82.2195,78659.0
2023-11-10 12:00:00,88.99,89.28,88.99,89.2,115732.0,82.2195,82.4874,82.2195,82.4135,115732.0
2023-11-10 12:30:00,89.2,89.6,89.19,89.59,215040.0,82.4135,82.7831,82.4043,82.7738,215040.0
2023-11-10 13:00:00,89.59,89.63,89.44,89.51,95113.0,82.7738,82.8108,82.6352,82.6999,95113.0
2023-11-10 13:30:00,89.51,89.59,89.44,89.5,168317.0,82.6999,82.7738,82.6352,82.6907,168317.0
2023-11-10 14:00:00,89.51,89.72,89.5,89.65,156370.0,82.6999,82.8939,82.6907,82.8293,156370.0
2023-11-10 14:30:00,89.65,89.81,89.6,89.65,157220.0,82.8293,82.9771,82.7831,82.8293,157220.0
2023-11-10 15:00:00,89.65,89.87,89.41,89.61,332902.0,82.8293,83.0325,82.6075,82.7923,332902.0
2023-11-10 15:30:00,89.64,90.05,89.62,89.7,937397.0,82.82,83.1988,82.8016,82.8755,937397.0
2023-11-13 09:30:00,89.87,90.04,89.42,90.0,144122.0,83.0325,83.1896,82.6168,83.1526,144122.0
2023-11-13 10:00:00,90.0,90.0,89.63,89.75,169604.0,83.1526,83.1526,82.8108,82.9217,169604.0
2023-11-13 10:30:00,89.76,90.04,89.73,89.85,158297.0,82.9309,83.1896,82.9032,83.0141,158297.0
2023-11-13 11:00:00,89.84,90.06,89.79,90.0,86877.0,83.0048,83.2081,82.9586,83.1526,86877.0
2023-11-13 11:30:00,90.0,90.35,89.97,90.26,266109.0,83.1526,83.476,83.1249,83.3929,266109.0
2023-11-13 12:00:00,90.26,90.3,90.1,90.28,111633.0,83.3929,83.4298,83.245,83.4113,111633.0
2023-11-13 12:30:00,90.28,90.31,90.01,90.09,88569.0,83.4113,83.4391,83.1619,83.2358,88569.0
2023-11-13 13:00:00,90.09,90.19,89.92,90.17,459937.0,83.2358,83.3282,83.0787,83.3097,459937.0
2023-11-13 13:30:00,90.15,90.47,89.97,90.2,3032596.0,83.2912,83.5869,83.1249,83.3374,3032596.0
2023-11-13 14:00:00,90.2,90.29,90.15,90.21,182321.0,83.3374,83.4206,83.2912,83.3467,182321.0
2023-11-13 14:30:00,90.21,90.54,90.21,90.3,128282.0,83.3467,83.6516,83.3467,83.4298,128282.0
2023-11-13 15:00:00,90.3,90.38,90.15,90.21,192290.0,83.4298,83.5037,83.2912,83.3467,192290.0
2023-11-13 15:30:00,90.21,90.36,89.99,90.0,989067.0,83.3467,83.4852,83.1434,83.1526,989067.0
2023-11-14 09:30:00,90.45,90.86,90.11,90.81,574611.0,83.5684,83.9472,83.2543,83.901,574611.0
2023-11-14 10:00:00,90.81,91.14,90.74,91.03,293368.0,83.901,84.2059,83.8363,84.1043,293368.0
2023-11-14 10:30:00,91.02,91.16,90.93,91.04,180304.0,84.095,84.2244,84.0119,84.1135,180304.0
2023-11-14 11:00:00,91.05,91.17,90.94,90.99,461069.0,84.1228,84.2336,84.0211,84.0673,461069.0
2023-11-14 11:30:00,90.99,91.0,90.59,90.68,205269.0,84.0673,84.0766,83.6978,83.7809,205269.0
2023-11-14 12:00:00,90.67,90.73,90.36,90.48,185884.0,83.7717,83.8271,83.4852,83.5961,185884.0
2023-11-14 12:30:00,90.46,90.49,90.32,90.46,88346.0,83.5776,83.6054,83.4483,83.5776,88346.0
2023-11-14 13:00:00,90.47,90.51,90.29,90.44,113925.0,83.5869,83.6238,83.4206,83.5592,113925.0
2023-11-14 13:30:00,90.43,90.67,90.43,90.51,216482.0,83.5499,83.7717,83.5499,83.6238,216482.0
2023-11-14 14:00:00,90.52,90.71,90.48,90.7,88079.0,83.6331,83.8086,83.5961,83.7994,88079.0
2023-11-14 14:30:00,90.7,90.82,90.54,90.82,184492.0,83.7994,83.9103,83.6516,83.9103,184492.0
2023-11-14 15:00:00,90.81,90.88,90.67,90.82,469534.0,83.901,83.9657,83.7717,83.9103,469534.0
2023-11-14 15:30:00,90.82,90.94,90.37,90.37,1200307.0,83.9103,84.0211,83.4945,83.4945,1200307.0
2023-11-15 09:30:00,90.67,90.8,90.31,90.5,541360.0,83.7717,83.8918,83.4391,83.6146,541360.0
2023-11-15 10:00:00,90.51,90.91,90.5,90.78,897865.0,83.6238,83.9934,83.6146,83.8733,897865.0
2023-11-15 10:30:00,90.78,90.85,90.67,90.7,325391.0,83.8733,83.938,83.7717,83.7994,325391.0
2023-11-15 11:00:00,90.7,91.15,90.7,91.03,370479.0,83.7994,84.2151,83.7994,84.1043,370479.0
2023-11-15 11:30:00,91.02,91.35,90.98,91.17,478062.0,84.095,84.3999,84.0581,84.2336,478062.0
2023-11-15 12:00:00,91.19,91.23,91.01,91.09,110698.0,84.2521,84.2891,84.0858,84.1597,110698.0
2023-11-15 12:30:00,91.09,91.14,90.95,91.08,154131.0,84.1597,84.2059,84.0304,84.1505,154131.0
2023-11-15 13:00:00,91.09,91.34,91.07,91.26,175011.0,84.1597,84.3907,84.1412,84.3168,175011.0
2023-11-15 13:30:00,91.24,91.36,91.17,91.28,111462.0,84.2983,84.4092,84.2336,84.3353,111462.0
2023-11-15 14:00:00,91.27,91.36,91.01,91.33,193613.0,84.326,84.4092,84.0858,84.3815,193613.0
2023-11-15 14:30:00,91.33,91.42,91.28,91.29,107560.0,84.3815,84.4646,84.3353,84.3445,107560.0
2023-11-15 15:00:00,91.28,91.57,91.26,91.55,158392.0,84.3353,84.6032,84.3168,84.5847,158392.0
2023-11-15 15:30:00,91.55,91.74,91.48,91.74,566915.0,84.5847,84.7603,84.52,84.7603,566915.0
2023-11-16 09:30:00,91.06,92.0,91.06,91.67,249609.0,84.132,85.0005,84.132,84.6956,249609.0
2023-11-16 10:00:00,91.66,91.83,91.29,91.3,166781.0,84.6863,84.8434,84.3445,84.3537,166781.0
2023-11-16 10:30:00,91.3,91.34,90.98,91.28,152672.0,84.3537,84.3907,84.0581,84.3353,152672.0
2023-11-16 11:00:00,91.26,91.27,90.92,91.09,125342.0,84.3168,84.326,84.0026,84.1597,125342.0
2023-11-16 11:30:00,91.12,91.22,90.99,91.0,76611.0,84.1874,84.2798,84.0673,84.0766,76611.0
2023-11-16 12:00:00,91.0,91.15,90.97,91.08,138220.0,84.0766,84.2151,84.0488,84.1505,138220.0
2023-11-16 12:30:00,91.08,91.16,90.76,90.89,88349.0,84.1505,84.2244,83.8548,83.9749,88349.0
2023-11-16 13:00:00,90.89,91.04,90.32,91.04,412067.0,83.9749,84.1135,83.4483,84.1135,412067.0
2023-11-16 13:30:00,91.05,91.12,90.89,91.0,191488.0,84.1228,84.1874,83.9749,84.0766,191488.0
2023-11-16 14:00:00,91.02,91.11,90.96,91.03,88282.0,84.095,84.1782,84.0396,84.1043,88282.0
2023-11-16 14:30:00,91.02,91.22,90.93,91.12,115455.0,84.095,84.2798,84.0119,84.1874,115455.0
2023-11-16 15:00:00,91.12,91.31,91.08,91.28,136303.0,84.1874,84.363,84.1505,84.3353,136303.0
2023-11-16 15:30:00,91.29,91.37,91.15,91.28,486105.0,84.3445,84.4184,84.2151,84.3353,486105.0
2023-11-17 09:30:00,91.65,91.65,91.04,91.19,368870.0,84.6771,84.6771,84.1135,84.2521,368870.0
2023-11-17 10:00:00,91.2,91.72,91.18,91.59,96921.0,84.2613,84.7418,84.2429,84.6217,96921.0
2023-11-17 10:30:00,91.6,91.82,91.48,91.73,78107.0,84.6309,84.8342,84.52,84.751,78107.0
2023-11-17 11:00:00,91.75,91.94,91.63,91.63,62069.0,84.7695,84.945,84.6586,84.6586,62069.0
2023-11-17 11:30:00,91.63,91.76,91.58,91.72,84040.0,84.6586,84.7787,84.6124,84.7418,84040.0
2023-11-17 12:00:00,91.72,91.84,91.64,91.79,57309.0,84.7418,84.8526,84.6679,84.8065,57309.0
2023-11-17 12:30:00,91.79,91.96,91.71,91.93,54369.0,84.8065,84.9635,84.7325,84.9358,54369.0
2023-11-17 13:00:00,91.94,92.13,91.88,92.05,62103.0,84.945,85.1206,84.8896,85.0467,62103.0
2023-11-17 13:30:00,92.08,92.18,92.02,92.08,92719.0,85.0744,85.1668,85.019,85.0744,92719.0
2023-11-17 14:00:00,92.09,92.12,91.93,91.95,65334.0,85.0836,85.1113,84.9358,84.9543,65334.0
2023-11-17 14:30:00,91.95,92.07,91.92,92.01,65968.0,84.9543,85.0652,84.9266,85.0097,65968.0
2023-11-17 15:00:00,92.0,92.1,91.94,92.1,97803.0,85.0005,85.0929,84.945,85.0929,97803.0
2023-11-17 15:30:00,92.09,92.11,91.76,92.02,410928.0,85.0836,85.1021,84.7787,85.019,410928.0
2023-11-20 09:30:00,91.35,91.68,91.15,91.62,212453.0,84.3999,84.7048,84.2151,84.6494,212453.0
2023-11-20 10:00:00,91.62,91.98,91.5,91.83,107392.0,84.6494,84.982,84.5385,84.8434,107392.0
2023-11-20 10:30:00,91.81,92.17,91.78,92.07,117068.0,84.8249,85.1575,84.7972,85.0652,117068.0
2023-11-20 11:00:00,92.08,92.1,91.82,91.86,74794.0,85.0744,85.0929,84.8342,84.8711,74794.0
2023-11-20 11:30:00,91.86,92.03,91.8,91.95,85516.0,84.8711,85.0282,84.8157,84.9543,85516.0
2023-11-20 12:00:00,91.93,92.07,91.93,92.0,54864.0,84.9358,85.0652,84.9358,85.0005,54864.0
2023-11-20 12:30:00,91.99,92.0,91.84,91.9,48452.0,84.9912,85.0005,84.8526,84.9081,48452.0
2023-11-20 13:00:00,91.9,92.07,91.83,91.88,82215.0,84.9081,85.0652,84.8434,84.8896,82215.0
2023-11-20 13:30:00,91.89,92.15,91.88,92.09,80308.0,84.8988,85.1391,84.8896,85.0836,80308.0
2023-11-20 14:00:00,92.09,92.22,92.04,92.1,83984.0,85.0836,85.2037,85.0374,85.0929,83984.0
2023-11-20 14:30:00,92.1,92.29,92.09,92.25,78157.0,85.0929,85.2684,85.0836,85.2315,78157.0
2023-11-20 15:00:00,92.26,92.38,92.24,92.35,95255.0,85.2407,85.3516,85.2222,85.3238,95255.0
2023-11-20 15:30:00,92.36,92.48,92.28,92.41,473365.0,85.3331,85.444,85.2592,85.3793,473365.0
2023-11-21 09:30:00,92.67,92.97,92.32,92.54,147669.0,85.6195,85.8967,85.2961,85.4994,147669.0
2023-11-21 10:00:00,92.55,92.9,92.24,92.82,122894.0,85.5086,85.832,85.2222,85.7581,122894.0
2023-11-21 10:30:00,92.84,92.84,92.35,92.53,124971.0,85.7766,85.7766,85.3238,85.4902,124971.0
2023-11-21 11:00:00,92.52,92.7,92.36,92.52,73080.0,85.4809,85.6472,85.3331,85.4809,73080.0
2023-11-21 11:30:00,92.51,92.68,92.5,92.53,62682.0,85.4717,85.6287,85.4624,85.4902,62682.0
2023-11-21 12:00:00,92.53,92.73,92.53,92.68,49373.0,85.4902,85.6749,85.4902,85.6287,49373.0
2023-11-21 12:30:00,92.68,92.71,92.58,92.6,61205.0,85.6287,85.6565,85.5363,85.5548,61205.0
2023-11-21 13:00:00,92.6,92.72,92.51,92.65,69405.0,85.5548,85.6657,85.4717,85.601,69405.0
2023-11-21 13:30:00,92.64,92.77,92.63,92.7,80256.0,85.5918,85.7119,85.5825,85.6472,80256.0
2023-11-21 14:00:00,92.69,92.72,92.58,92.68,71367.0,85.638,85.6657,85.5363,85.6287,71367.0
2023-11-21 14:30:00,92.68,92.77,92.55,92.7,70958.0,85.6287,85.7119,85.5086,85.6472,70958.0
2023-11-21 15:00:00,92.7,92.9,92.66,92.76,124639.0,85.6472,85.832,85.6103,85.7027,124639.0
2023-11-21 15:30:00,92.76,93.09,92.65,92.8,584823.0,85.7027,86.0075,85.601,85.7396,584823.0
2023-11-22 09:30:00,93.03,93.41,92.56,93.41,221466.0,85.9521,86.3032,85.5179,86.3032,221466.0
2023-11-22 10:00:00,93.38,93.53,93.28,93.4,103068.0,86.2755,86.4141,86.1831,86.294,103068.0
2023-11-22 10:30:00,93.4,93.49,93.21,93.4,109511.0,86.294,86.3771,86.1184,86.294,109511.0
2023-11-22 11:00:00,93.41,93.43,93.29,93.41,92174.0,86.3032,86.3217,86.1923,86.3032,92174.0
2023-11-22 11:30:00,93.4,93.47,93.35,93.41,69306.0,86.294,86.3586,86.2478,86.3032,69306.0
2023-11-22 12:00:00,93.41,93.57,93.22,93.39,112325.0,86.3032,86.451,86.1277,86.2847,112325.0
2023-11-22 12:30:00,93.38,93.43,93.25,93.41,70284.0,86.2755,86.3217,86.1554,86.3032,70284.0
2023-11-22 13:00:00,93.39,93.57,93.37,93.56,89450.0,86.2847,86.451,86.2662,86.4418,89450.0
2023-11-22 13:30:00,93.57,93.62,93.46,93.53,104728.0,86.451,86.4972,86.3494,86.4141,104728.0
2023-11-22 14:00:00,93.52,93.69,93.51,93.65,110692.0,86.4048,86.5619,86.3956,86.5249,110692.0
2023-11-22 14:30:00,93.65,93.68,93.53,93.59,122908.0,86.5249,86.5527,86.4141,86.4695,122908.0
2023-11-22 15:00:00,93.59,93.78,93.58,93.74,156668.0,86.4695,86.6451,86.4603,86.6081,156668.0
2023-11-22 15:30:00,93.73,93.85,93.6,93.82,668962.0,86.5989,86.7097,86.4787,86.682,668962.0
2023-11-24 09:30:00,94.0,94.39,93.9,94.2,179974.0,86.8483,87.2086,86.7559,87.0331,179974.0
2023-11-24 10:00:00,94.2,94.41,94.01,94.3,90309.0,87.0331,87.2271,86.8576,87.1255,90309.0
2023-11-24 10:30:00,94.31,94.39,94.21,94.22,123860.0,87.1347,87.2086,87.0423,87.0516,123860.0
2023-11-24 11:00:00,94.23,94.39,94.21,94.34,121575.0,87.0608,87.2086,87.0423,87.1624,121575.0
2023-11-24 11:30:00,94.34,94.37,94.03,94.13,191944.0,87.1624,87.1902,86.876,86.9684,191944.0
2023-11-24 12:00:00,94.11,94.15,93.94,94.08,218183.0,86.9499,86.9869,86.7929,86.9222,218183.0
2023-11-24 12:30:00,94.07,94.38,94.02,94.27,371266.0,86.913,87.1994,86.8668,87.0978,371266.0
2023-11-27 09:30:00,94.07,94.19,93.75,93.88,158998.0,86.913,87.0239,86.6173,86.7374,158998.0
2023-11-27 10:00:00,93.85,94.12,93.67,94.04,99291.0,86.7097,86.9592,86.5434,86.8853,99291.0
2023-11-27 10:30:00,94.03,94.03,93.77,93.8,107023.0,86.876,86.876,86.6358,86.6635,107023.0
2023-11-27 11:00:00,93.79,93.98,93.76,93.91,72542.0,86.6543,86.8298,86.6266,86.7652,72542.0
2023-11-27 11:30:00,93.9,93.94,93.79,93.82,88355.0,86.7559,86.7929,86.6543,86.682,88355.0
2023-11-27 12:00:00,93.83,93.92,93.72,93.76,78091.0,86.6912,86.7744,86.5896,86.6266,78091.0
2023-11-27 12:30:00,93.75,93.86,93.61,93.62,92066.0,86.6173,86.719,86.488,86.4972,92066.0
2023-11-27 13:00:00,93.61,93.62,93.54,93.61,54613.0,86.488,86.4972,86.4233,86.488,54613.0
2023-11-27 13:30:00,93.6,93.8,93.56,93.79,64361.0,86.4787,86.6635,86.4418,86.6543,64361.0
2023-11-27 14:00:00,93.8,93.84,93.71,93.76,91608.0,86.6635,86.7005,86.5804,86.6266,91608.0
2023-11-27 14:30:00,93.77,93.81,93.64,93.73,78385.0,86.6358,86.6728,86.5157,86.5989,78385.0
2023-11-27 15:00:00,93.76,93.99,93.7,93.97,145250.0,86.6266,86.8391,86.5711,86.8206,145250.0
2023-11-27 15:30:00,93.97,94.27,93.95,94.05,552982.0,86.8206,87.0978,86.8021,86.8945,552982.0
2023-11-28 09:30:00,94.07,94.09,93.55,93.62,192362.0,86.913,86.9315,86.4325,86.4972,192362.0
2023-11-28 10:00:00,93.6,94.04,93.56,93.82,131927.0,86.4787,86.8853,86.4418,86.682,131927.0
2023-11-28 10:30:00,93.81,94.22,93.81,94.21,84654.0,86.6728,87.0516,86.6728,87.0423,84654.0
2023-11-28 11:00:00,94.22,94.31,94.16,94.21,42581.0,87.0516,87.1347,86.9961,87.0423,42581.0
2023-11-28 11:30:00,94.21,94.41,94.2,94.35,71094.0,87.0423,87.2271,87.0331,87.1717,71094.0
2023-11-28 12:00:00,94.35,94.36,94.11,94.23,85307.0,87.1717,87.1809,86.9499,87.0608,85307.0
2023-11-28 12:30:00,94.22,94.23,94.14,94.21,33996.0,87.0516,87.0608,86.9777,87.0423,33996.0
2023-11-28 13:00:00,94.21,94.36,94.06,94.34,143024.0,87.0423,87.1809,86.9037,87.1624,143024.0
2023-11-28 13:30:00,94.34,94.35,94.14,94.14,51721.0,87.1624,87.1717,86.9777,86.9777,51721.0
2023-11-28 14:00:00,94.15,94.2,94.08,94.14,97943.0,86.9869,87.0331,86.9222,86.9777,97943.0
2023-11-28 14:30:00,94.14,94.4,94.1,94.36,52955.0,86.9777,87.2179,86.9407,87.1809,52955.0
2023-11-28 15:00:00,94.37,94.5,94.36,94.41,76328.0,87.1902,87.3103,87.1809,87.2271,76328.0
2023-11-28 15:30:00,94.42,94.42,94.11,94.15,321754.0,87.2364,87.2364,86.9499,86.9869,321754.0
2023-11-29 09:30:00,94.34,94.48,94.05,94.2,110548.0,87.1624,87.2918,86.8945,87.0331,110548.0
2023-11-29 10:00:00,94.22,94.26,93.49,93.49,92442.0,87.0516,87.0885,86.3771,86.3771,92442.0
2023-11-29 10:30:00,93.5,93.87,93.5,93.67,68684.0,86.3864,86.7282,86.3864,86.5434,68684.0
2023-11-29 11:00:00,93.68,93.77,93.45,93.48,64757.0,86.5527,86.6358,86.3402,86.3679,64757.0
2023-11-29 11:30:00,93.5,93.6,93.43,93.54,58976.0,86.3864,86.4787,86.3217,86.4233,58976.0
2023-11-29 12:00:00,93.55,93.67,93.54,93.65,64618.0,86.4325,86.5434,86.4233,86.5249,64618.0
2023-11-29 12:30:00,93.67,93.76,93.59,93.64,44036.0,86.5434,86.6266,86.4695,86.5157,44036.0
2023-11-29 13:00:00,93.64,93.65,93.54,93.62,48113.0,86.5157,86.5249,86.4233,86.4972,48113.0
2023-11-29 13:30:00,93.62,93.74,93.56,93.74,46209.0,86.4972,86.6081,86.4418,86.6081,46209.0
2023-11-29 14:00:00,93.75,94.05,93.74,94.02,110126.0,86.6173,86.8945,86.6081,86.8668,110126.0
2023-11-29 14:30:00,94.02,94.12,93.98,94.04,119878.0,86.8668,86.9592,86.8298,86.8853,119878.0
2023-11-29 15:00:00,94.04,94.15,93.84,93.85,128190.0,86.8853,86.9869,86.7005,86.7097,128190.0
2023-11-29 15:30:00,93.85,93.87,93.56,93.67,432013.0,86.7097,86.7282,86.4418,86.5434,432013.0
2023-11-30 09:30:00,94.03,94.03,93.07,93.52,134202.0,86.876,86.876,85.9891,86.4048,134202.0
2023-11-30 10:00:00,93.51,93.56,93.24,93.35,135250.0,86.3956,86.4418,86.1461,86.2478,135250.0
2023-11-30 10:30:00,93.35,93.74,93.35,93.68,186401.0,86.2478,86.6081,86.2478,86.5527,186401.0
2023-11-30 11:00:00,93.68,93.72,93.51,93.62,119800.0,86.5527,86.5896,86.3956,86.4972,119800.0
2023-11-30 11:30:00,93.62,93.64,93.39,93.43,105174.0,86.4972,86.5157,86.2847,86.3217,105174.0
2023-11-30 12:00:00,93.44,93.48,93.18,93.21,87811.0,86.3309,86.3679,86.0907,86.1184,87811.0
2023-11-30 12:30:00,93.19,93.3,93.13,93.17,65991.0,86.0999,86.2016,86.0445,86.0815,65991.0
2023-11-30 13:00:00,93.18,93.39,93.18,93.28,65823.0,86.0907,86.2847,86.0907,86.1831,65823.0
2023-11-30 13:30:00,93.29,93.36,93.24,93.29,66507.0,86.1923,86.257,86.1461,86.1923,66507.0
2023-11-30 14:00:00,93.28,93.36,93.22,93.26,72643.0,86.1831,86.257,86.1277,86.1646,72643.0
2023-11-30 14:30:00,93.27,93.29,93.14,93.18,96687.0,86.1739,86.1923,86.0537,86.0907,96687.0
2023-11-30 15:00:00,93.17,93.17,92.76,92.81,207395.0,86.0815,86.0815,85.7027,85.7488,207395.0
2023-11-30 15:30:00,92.79,93.4,92.78,93.33,650812.0,85.7304,86.294,85.7211,86.2293,650812.0
2023-12-01 09:30:00,93.33,93.67,93.09,93.22,196853.0,86.2293,86.5434,86.0075,86.1277,196853.0
2023-12-01 10:00:00,93.26,93.54,93.05,93.1,184482.0,86.1646,86.4233,85.9706,86.0168,184482.0
2023-12-01 10:30:00,93.12,93.36,93.03,93.17,118090.0,86.0353,86.257,85.9521,86.0815,118090.0
2023-12-01 11:00:00,93.14,93.31,93.0,93.3,102560.0,86.0537,86.2108,85.9244,86.2016,102560.0
2023-12-01 11:30:00,93.31,93.48,93.15,93.4,106159.0,86.2108,86.3679,86.063,86.294,106159.0
2023-12-01 12:00:00,93.4,93.63,93.33,93.39,109715.0,86.294,86.5065,86.2293,86.2847,109715.0
2023-12-01 12:30:00,93.38,93.66,93.36,93.63,69516.0,86.2755,86.5342,86.257,86.5065,69516.0
2023-12-01 13:00:00,93.63,93.77,93.58,93.7,96812.0,86.5065,86.6358,86.4603,86.5711,96812.0
2023-12-01 13:30:00,93.69,93.87,93.61,93.79,145288.0,86.5619,86.7282,86.488,86.6543,145288.0
2023-12-01 14:00:00,93.81,93.88,93.73,93.86,151133.0,86.6728,86.7374,86.5989,86.719,151133.0
2023-12-01 14:30:00,93.87,94.02,93.81,93.99,81468.0,86.7282,86.8668,86.6728,86.8391,81468.0
2023-12-01 15:00:00,93.98,94.05,93.85,94.04,74154.0,86.8298,86.8945,86.7097,86.8853,74154.0
2023-12-01 15:30:00,94.04,94.2,94.02,94.05,311675.0,86.8853,87.0331,86.8668,86.8945,311675.0
2023-12-04 09:30:00,93.8,94.79,93.78,94.42,287141.0,86.6635,87.5782,86.6451,87.2364,287141.0
2023-12-04 10:00:00,94.42,94.48,94.18,94.35,148363.0,87.2364,87.2918,87.0146,87.1717,148363.0
2023-12-04 10:30:00,94.34,94.48,94.22,94.27,176620.0,87.1624,87.2918,87.0516,87.0978,176620.0
2023-12-04 11:00:00,94.26,94.3,93.99,94.06,101411.0,87.0885,87.1255,86.8391,86.9037,101411.0
2023-12-04 11:30:00,94.05,94.06,93.75,93.75,139118.0,86.8945,86.9037,86.6173,86.6173,139118.0
2023-12-04 12:00:00,93.76,93.76,93.02,93.22,638852.0,86.6266,86.6266,85.9429,86.1277,638852.0
2023-12-04 12:30:00,93.22,93.35,92.73,92.75,280075.0,86.1277,86.2478,85.6749,85.6934,280075.0
2023-12-04 13:00:00,92.75,92.76,92.49,92.7,298460.0,85.6934,85.7027,85.4532,85.6472,298460.0
2023-12-04 13:30:00,92.71,93.08,92.71,93.0,125188.0,85.6565,85.9983,85.6565,85.9244,125188.0
2023-12-04 14:00:00,93.0,93.12,92.84,92.97,286178.0,85.9244,86.0353,85.7766,85.8967,286178.0
2023-12-04 14:30:00,93.01,93.07,92.89,92.95,198953.0,85.9336,85.9891,85.8228,85.8782,198953.0
2023-12-04 15:00:00,92.95,93.01,92.86,92.95,311925.0,85.8782,85.9336,85.795,85.8782,311925.0
2023-12-04 15:30:00,92.95,93.01,92.68,92.93,781074.0,85.8782,85.9336,85.6287,85.8597,781074.0
2023-12-05 09:30:00,92.52,92.76,91.98,92.05,201672.0,85.4809,85.7027,84.982,85.0467,201672.0
2023-12-05 10:00:00,92.06,92.58,91.77,92.58,126417.0,85.0559,85.5363,84.788,85.5363,126417.0
2023-12-05 10:30:00,92.64,92.71,92.28,92.49,105037.0,85.5918,85.6565,85.2592,85.4532,105037.0
2023-12-05 11:00:00,92.48,92.61,92.24,92.6,77113.0,85.444,85.5641,85.2222,85.5548,77113.0
2023-12-05 11:30:00,92.59,92.73,92.49,92.63,69912.0,85.5456,85.6749,85.4532,85.5825,69912.0
2023-12-05 12:00:00,92.63,92.98,92.61,92.93,71417.0,85.5825,85.9059,85.5641,85.8597,71417.0
2023-12-05 12:30:00,92.93,93.09,92.85,93.08,55309.0,85.8597,86.0075,85.7858,85.9983,55309.0
2023-12-05 13:00:00,93.1,93.4,93.04,93.33,99265.0,86.0168,86.294,85.9614,86.2293,99265.0
2023-12-05 13:30:00,93.32,93.34,93.06,93.08,84453.0,86.22,86.2385,85.9798,85.9983,84453.0
2023-12-05 14:00:00,93.09,93.11,92.84,92.84,78107.0,86.0075,86.026,85.7766,85.7766,78107.0
2023-12-05 14:30:00,92.83,92.88,92.64,92.85,77302.0,85.7673,85.8135,85.5918,85.7858,77302.0
2023-12-05 15:00:00,92.85,92.93,92.71,92.77,105397.0,85.7858,85.8597,85.6565,85.7119,105397.0
2023-12-05 15:30:00,92.8,92.97,92.52,92.56,640745.0,85.7396,85.8967,85.4809,85.5179,640745.0
2023-12-06 09:30:00,90.79,91.13,90.33,90.72,521984.0,83.8825,84.1967,83.4575,83.8179,521984.0
2023-12-06 10:00:00,90.73,90.8,90.15,90.63,494451.0,83.8271,83.8918,83.2912,83.7347,494451.0
2023-12-06 10:30:00,90.64,90.81,90.43,90.72,355576.0,83.7439,83.901,83.5499,83.8179,355576.0
2023-12-06 11:00:00,90.72,91.15,90.64,91.1,206557.0,83.8179,84.2151,83.7439,84.1689,206557.0
2023-12-06 11:30:00,91.09,91.25,91.0,91.11,170910.0,84.1597,84.3075,84.0766,84.1782,170910.0
2023-12-06 12:00:00,91.11,91.2,91.09,91.14,110596.0,84.1782,84.2613,84.1597,84.2059,110596.0
2023-12-06 12:30:00,91.15,91.25,90.99,91.12,125425.0,84.2151,84.3075,84.0673,84.1874,125425.0
2023-12-06 13:00:00,91.12,91.37,91.09,91.26,135633.0,84.1874,84.4184,84.1597,84.3168,135633.0
2023-12-06 13:30:00,91.25,91.27,90.94,90.99,168165.0,84.3075,84.326,84.0211,84.0673,168165.0
2023-12-06 14:00:00,90.99,90.99,90.82,90.91,224826.0,84.0673,84.0673,83.9103,83.9934,224826.0
2023-12-06 14:30:00,90.92,91.07,90.9,90.99,142483.0,84.0026,84.1412,83.9842,84.0673,142483.0
2023-12-06 15:00:00,90.98,91.08,90.92,90.99,191325.0,84.0581,84.1505,84.0026,84.0673,191325.0
2023-12-06 15:30:00,90.98,91.13,90.8,91.11,708552.0,84.0581,84.1967,83.8918,84.1782,708552.0
2023-12-07 09:30:00,91.37,91.47,90.78,91.34,604096.0,84.4184,84.5108,83.8733,84.3907,604096.0
2023-12-07 10:00:00,91.31,91.41,91.12,91.2,222924.0,84.363,84.4554,84.1874,84.2613,222924.0
2023-12-07 10:30:00,91.21,91.28,91.13,91.27,146857.0,84.2706,84.3353,84.1967,84.326,146857.0
2023-12-07 11:00:00,91.27,91.45,91.05,91.05,224089.0,84.326,84.4923,84.1228,84.1228,224089.0
2023-12-07 11:30:00,91.07,91.07,90.69,90.84,115379.0,84.1412,84.1412,83.7901,83.9287,115379.0
2023-12-07 12:00:00,90.85,91.13,90.83,90.91,241186.0,83.938,84.1967,83.9195,83.9934,241186.0
2023-12-07 12:30:00,90.91,91.13,90.84,91.1,157661.0,83.9934,84.1967,83.9287,84.1689,157661.0
2023-12-07 13:00:00,91.09,91.24,90.99,91.02,119313.0,84.1597,84.2983,84.0673,84.095,119313.0
2023-12-07 13:30:00,91.01,91.12,90.97,91.1,90365.0,84.0858,84.1874,84.0488,84.1689,90365.0
2023-12-07 14:00:00,91.11,91.18,91.04,91.08,252001.0,84.1782,84.2429,84.1135,84.1505,252001.0
2023-12-07 14:30:00,91.09,91.14,90.95,91.06,455616.0,84.1597,84.2059,84.0304,84.132,455616.0
2023-12-07 15:00:00,91.07,91.18,90.92,90.95,381511.0,84.1412,84.2429,84.0026,84.0304,381511.0
2023-12-07 15:30:00,90.95,91.16,90.9,91.13,637242.0,84.0304,84.2244,83.9842,84.1967,637242.0
2023-12-08 09:30:00,91.33,91.39,90.82,90.95,185225.0,84.3815,84.4369,83.9103,84.0304,185225.0
2023-12-08 10:00:00,90.96,91.43,90.94,91.31,121386.0,84.0396,84.4738,84.0211,84.363,121386.0
2023-12-08 10:30:00,91.31,91.46,91.17,91.34,162704.0,84.363,84.5016,84.2336,84.3907,162704.0
2023-12-08 11:00:00,91.34,91.35,90.82,91.03,303464.0,84.3907,84.3999,83.9103,84.1043,303464.0
2023-12-08 11:30:00,91.03,91.07,90.79,90.81,97901.0,84.1043,84.1412,83.8825,83.901,97901.0
2023-12-08 12:00:00,90.8,90.95,90.76,90.78,142889.0,83.8918,84.0304,83.8548,83.8733,142889.0
2023-12-08 12:30:00,90.79,90.85,90.73,90.8,83915.0,83.8825,83.938,83.8271,83.8918,83915.0
2023-12-08 13:00:00,90.81,90.97,90.79,90.79,128157.0,83.901,84.0488,83.8825,83.8825,128157.0
2023-12-08 13:30:00,90.79,91.11,90.67,91.0,131277.0,83.8825,84.1782,83.7717,84.0766,131277.0
2023-12-08 14:00:00,91.01,91.11,90.98,91.01,99948.0,84.0858,84.1782,84.0581,84.0858,99948.0
2023-12-08 14:30:00,91.01,91.21,91.01,91.21,109029.0,84.0858,84.2706,84.0858,84.2706,109029.0
2023-12-08 15:00:00,91.22,91.33,91.16,91.29,141341.0,84.2798,84.3815,84.2244,84.3445,141341.0
2023-12-08 15:30:00,91.29,91.47,91.22,91.3,525591.0,84.3445,84.5108,84.2798,84.3537,525591.0
2023-12-11 09:30:00,91.88,92.72,91.88,92.7,310286.0,84.8896,85.6657,84.8896,85.6472,310286.0
2023-12-11 10:00:00,92.69,92.91,92.44,92.83,189523.0,85.638,85.8412,85.407,85.7673,189523.0
2023-12-11 10:30:00,92.87,93.2,92.6,93.18,183352.0,85.8043,86.1092,85.5548,86.0907,183352.0
2023-12-11 11:00:00,93.16,93.31,92.94,93.05,163348.0,86.0722,86.2108,85.869,85.9706,163348.0
2023-12-11 11:30:00,93.06,93.18,92.97,93.1,108597.0,85.9798,86.0907,85.8967,86.0168,108597.0
2023-12-11 12:00:00,93.11,93.12,92.89,92.92,103989.0,86.026,86.0353,85.8228,85.8505,103989.0
2023-12-11 12:30:00,92.91,92.92,92.74,92.8,81631.0,85.8412,85.8505,85.6842,85.7396,81631.0
2023-12-11 13:00:00,92.81,92.92,92.77,92.88,102526.0,85.7488,85.8505,85.7119,85.8135,102526.0
2023-12-11 13:30:00,92.88,92.88,92.66,92.76,103065.0,85.8135,85.8135,85.6103,85.7027,103065.0
2023-12-11 14:00:00,92.76,92.9,92.73,92.84,97474.0,85.7027,85.832,85.6749,85.7766,97474.0
2023-12-11 14:30:00,92.84,92.92,92.64,92.77,111997.0,85.7766,85.8505,85.5918,85.7119,111997.0
2023-12-11 15:00:00,92.78,92.87,92.7,92.87,146081.0,85.7211,85.8043,85.6472,85.8043,146081.0
2023-12-11 15:30:00,92.87,93.12,92.83,92.98,563584.0,85.8043,86.0353,85.7673,85.9059,563584.0
2023-12-12 09:30:00,92.81,92.85,92.2,92.67,209253.0,85.7488,85.7858,85.1853,85.6195,209253.0
2023-12-12 10:00:00,92.65,92.85,92.55,92.75,111008.0,85.601,85.7858,85.5086,85.6934,111008.0
2023-12-12 10:30:00,92.74,92.94,92.71,92.78,103352.0,85.6842,85.869,85.6565,85.7211,103352.0
2023-12-12 11:00:00,92.77,92.77,92.39,92.48,140302.0,85.7119,85.7119,85.3608,85.444,140302.0
2023-12-12 11:30:00,92.46,92.47,92.16,92.25,120350.0,85.4255,85.4347,85.1483,85.2315,120350.0
2023-12-12 12:00:00,92.24,92.41,92.19,92.39,89809.0,85.2222,85.3793,85.176,85.3608,89809.0
2023-12-12 12:30:00,92.39,92.49,92.33,92.43,78442.0,85.3608,85.4532,85.3054,85.3978,78442.0
2023-12-12 13:00:00,92.44,92.94,92.44,92.79,292690.0,85.407,85.869,85.407,85.7304,292690.0
2023-12-12 13:30:00,92.79,92.99,92.73,92.96,121162.0,85.7304,85.9152,85.6749,85.8874,121162.0
2023-12-12 14:00:00,92.96,92.97,92.55,92.66,148205.0,85.8874,85.8967,85.5086,85.6103,148205.0
2023-12-12 14:30:00,92.66,92.78,92.63,92.64,193825.0,85.6103,85.7211,85.5825,85.5918,193825.0
2023-12-12 15:00:00,92.63,93.02,92.61,92.88,288895.0,85.5825,85.9429,85.5641,85.8135,288895.0
2023-12-12 15:30:00,92.89,92.89,92.67,92.88,638475.0,85.8228,85.8228,85.6195,85.8135,638475.0
2023-12-13 09:30:00,92.88,92.88,92.31,92.72,190008.0,85.8135,85.8135,85.2869,85.6657,190008.0
2023-12-13 10:00:00,92.7,92.8,92.39,92.79,187503.0,85.6472,85.7396,85.3608,85.7304,187503.0
2023-12-13 10:30:00,92.78,92.78,92.45,92.52,153426.0,85.7211,85.7211,85.4162,85.4809,153426.0
2023-12-13 11:00:00,92.53,92.56,92.32,92.39,116426.0,85.4902,85.5179,85.2961,85.3608,116426.0
2023-12-13 11:30:00,92.39,92.41,92.18,92.22,116183.0,85.3608,85.3793,85.1668,85.2037,116183.0
2023-12-13 12:00:00,92.22,92.25,92.07,92.13,108237.0,85.2037,85.2315,85.0652,85.1206,108237.0
2023-12-13 12:30:00,92.13,92.2,92.01,92.08,194632.0,85.1206,85.1853,85.0097,85.0744,194632.0
2023-12-13 13:00:00,92.08,92.09,91.79,91.81,170467.0,85.0744,85.0836,84.8065,84.8249,170467.0
2023-12-13 13:30:00,91.83,91.91,91.73,91.78,137639.0,84.8434,84.9173,84.751,84.7972,137639.0
2023-12-13 14:00:00,91.8,92.37,91.78,92.36,230139.0,84.8157,85.3423,84.7972,85.3331,230139.0
2023-12-13 14:30:00,92.34,93.54,92.34,93.5,333962.0,85.3146,86.4233,85.3146,86.3864,333962.0
2023-12-13 15:00:00,93.5,93.91,93.49,93.75,228986.0,86.3864,86.7652,86.3771,86.6173,228986.0
2023-12-13 15:30:00,93.75,94.42,93.64,94.38,886246.0,86.6173,87.2364,86.5157,87.1994,886246.0
2023-12-14 09:30:00,94.95,95.87,94.74,95.84,484902.0,87.726,88.576,87.532,88.5483,484902.0
2023-12-14 10:00:00,95.83,96.18,95.64,96.07,406591.0,88.5391,88.8625,88.3635,88.7608,406591.0
2023-12-14 10:30:00,96.06,96.38,95.95,96.17,379699.0,88.7516,89.0472,88.65,88.8532,379699.0
2023-12-14 11:00:00,96.18,96.22,95.9,96.07,174827.0,88.8625,88.8994,88.6038,88.7608,174827.0
2023-12-14 11:30:00,96.08,96.58,96.05,96.46,179756.0,88.7701,89.232,88.7423,89.1212,179756.0
2023-12-14 12:00:00,96.47,96.54,96.14,96.15,277697.0,89.1304,89.1951,88.8255,88.8347,277697.0
2023-12-14 12:30:00,96.15,96.21,95.91,96.16,284600.0,88.8347,88.8902,88.613,88.844,284600.0
2023-12-14 13:00:00,96.17,96.18,95.78,95.86,279677.0,88.8532,88.8625,88.4929,88.5668,279677.0
2023-12-14 13:30:00,95.86,95.97,95.65,95.73,242002.0,88.5668,88.6684,88.3728,88.4467,242002.0
2023-12-14 14:00:00,95.74,95.77,95.32,95.4,392843.0,88.4559,88.4836,88.0679,88.1418,392843.0
2023-12-14 14:30:00,95.41,95.44,94.93,95.0,352369.0,88.151,88.1788,87.7076,87.7722,352369.0
2023-12-14 15:00:00,95.0,95.32,94.97,95.25,261616.0,87.7722,88.0679,87.7445,88.0032,261616.0
2023-12-14 15:30:00,95.26,95.34,94.67,94.68,1148262.0,88.0124,88.0864,87.4673,87.4766,1148262.0
2023-12-15 09:30:00,94.59,95.2,94.4,94.84,1539018.0,87.3934,87.957,87.2179,87.6244,1539018.0
2023-12-15 10:00:00,94.86,94.99,94.6,94.82,368835.0,87.6429,87.763,87.4027,87.6059,368835.0
2023-12-15 10:30:00,94.81,94.97,94.53,94.9,299001.0,87.5967,87.7445,87.338,87.6798,299001.0
2023-12-15 11:00:00,94.9,95.03,94.74,94.82,215859.0,87.6798,87.7999,87.532,87.6059,215859.0
2023-12-15 11:30:00,94.84,95.12,94.83,94.95,129362.0,87.6244,87.8831,87.6152,87.726,129362.0
2023-12-15 12:00:00,94.97,95.07,94.86,95.05,293744.0,87.7445,87.8369,87.6429,87.8184,293744.0
2023-12-15 12:30:00,95.05,95.09,94.81,95.0,301670.0,87.8184,87.8554,87.5967,87.7722,301670.0
2023-12-15 13:00:00,95.0,95.16,94.88,95.15,345212.0,87.7722,87.9201,87.6614,87.9108,345212.0
2023-12-15 13:30:00,95.16,95.3,94.96,95.03,135411.0,87.9201,88.0494,87.7353,87.7999,135411.0
2023-12-15 14:00:00,95.04,95.09,94.84,94.88,351195.0,87.8092,87.8554,87.6244,87.6614,351195.0
2023-12-15 14:30:00,94.88,95.07,94.85,94.95,255028.0,87.6614,87.8369,87.6336,87.726,255028.0
2023-12-15 15:00:00,94.94,95.25,94.94,95.2,471854.0,87.7168,88.0032,87.7168,87.957,471854.0
2023-12-15 15:30:00,95.2,95.23,94.45,94.47,1847294.0,87.957,87.9847,87.2641,87.2826,1847294.0
2023-12-18 09:30:00,94.92,95.14,94.13,95.02,270214.0,87.6983,87.9016,86.9684,87.7907,270214.0
2023-12-18 10:00:00,95.04,95.13,94.71,94.93,182088.0,87.8092,87.8923,87.5043,87.7076,182088.0
2023-12-18 10:30:00,94.93,95.33,94.92,95.17,198977.0,87.7076,88.0771,87.6983,87.9293,198977.0
2023-12-18 11:00:00,95.16,95.38,95.14,95.37,206550.0,87.9201,88.1233,87.9016,88.1141,206550.0
2023-12-18 11:30:00,95.38,95.57,95.37,95.41,203032.0,88.1233,88.2989,88.1141,88.151,203032.0
2023-12-18 12:00:00,95.4,95.52,95.28,95.37,113839.0,88.1418,88.2527,88.0309,88.1141,113839.0
2023-12-18 12:30:00,95.35,95.37,95.1,95.25,81952.0,88.0956,88.1141,87.8646,88.0032,81952.0
2023-12-18 13:00:00,95.24,95.44,95.23,95.41,109686.0,87.994,88.1788,87.9847,88.151,109686.0
2023-12-18 13:30:00,95.42,95.51,95.36,95.49,112024.0,88.1603,88.2434,88.1048,88.225,112024.0
2023-12-18 14:00:00,95.49,95.58,95.43,95.49,187275.0,88.225,88.3081,88.1695,88.225,187275.0
2023-12-18 14:30:00,95.48,95.53,95.26,95.27,109998.0,88.2157,88.2619,88.0124,88.0217,109998.0
2023-12-18 15:00:00,95.26,95.39,95.21,95.3,143775.0,88.0124,88.1326,87.9663,88.0494,143775.0
2023-12-18 15:30:00,95.29,95.3,94.85,94.87,347993.0,88.0402,88.0494,87.6336,87.6521,347993.0
2023-12-19 09:30:00,95.2,95.75,95.09,95.5,277244.0,87.957,88.4652,87.8554,88.2342,277244.0
2023-12-19 10:00:00,95.52,95.59,95.29,95.4,202634.0,88.2527,88.3173,88.0402,88.1418,202634.0
2023-12-19 10:30:00,95.4,95.5,95.17,95.41,190741.0,88.1418,88.2342,87.9293,88.151,190741.0
2023-12-19 11:00:00,95.4,95.49,95.22,95.38,177680.0,88.1418,88.225,87.9755,88.1233,177680.0
2023-12-19 11:30:00,95.36,95.47,95.2,95.26,123986.0,88.1048,88.2065,87.957,88.0124,123986.0
2023-12-19 12:00:00,95.24,95.25,94.98,95.1,134106.0,87.994,88.0032,87.7538,87.8646,134106.0
2023-12-19 12:30:00,95.11,95.36,95.11,95.27,85985.0,87.8739,88.1048,87.8739,88.0217,85985.0
2023-12-19 13:00:00,95.27,95.3,95.07,95.1,90173.0,88.0217,88.0494,87.8369,87.8646,90173.0
2023-12-19 13:30:00,95.1,95.11,94.97,95.03,82065.0,87.8646,87.8739,87.7445,87.7999,82065.0
2023-12-19 14:00:00,95.03,95.08,94.98,95.02,76435.0,87.7999,87.8461,87.7538,87.7907,76435.0
2023-12-19 14:30:00,95.02,95.1,94.89,94.96,124260.0,87.7907,87.8646,87.6706,87.7353,124260.0
2023-12-19 15:00:00,94.96,95.15,94.92,95.12,118060.0,87.7353,87.9108,87.6983,87.8831,118060.0
2023-12-19 15:30:00,95.12,95.34,95.03,95.25,346042.0,87.8831,88.0864,87.7999,88.0032,346042.0
2023-12-20 09:30:00,93.73,94.07,93.34,93.95,293346.0,87.8227,88.1412,87.4572,88.0288,293346.0
2023-12-20 10:00:00,93.98,94.03,93.57,93.88,148857.0,88.0569,88.1038,87.6728,87.9632,148857.0
2023-12-20 10:30:00,93.88,94.04,93.79,93.79,162967.0,87.9632,88.1131,87.8789,87.8789,162967.0
2023-12-20 11:00:00,93.78,93.92,93.68,93.82,160954.0,87.8695,88.0007,87.7758,87.907,160954.0
2023-12-20 11:30:00,93.8,93.81,93.43,93.54,92997.0,87.8883,87.8976,87.5416,87.6446,92997.0
2023-12-20 12:00:00,93.54,93.61,93.4,93.42,128020.0,87.6446,87.7102,87.5135,87.5322,128020.0
2023-12-20 12:30:00,93.41,93.62,93.4,93.59,80995.0,87.5228,87.7196,87.5135,87.6915,80995.0
2023-12-20 13:00:00,93.59,93.66,93.47,93.48,75827.0,87.6915,87.7571,87.5791,87.5884,75827.0
2023-12-20 13:30:00,93.48,93.65,93.48,93.55,59474.0,87.5884,87.7477,87.5884,87.654,59474.0
2023-12-20 14:00:00,93.55,93.61,93.51,93.57,76033.0,87.654,87.7102,87.6165,87.6728,76033.0
2023-12-20 14:30:00,93.58,93.58,92.92,92.92,116814.0,87.6821,87.6821,87.0637,87.0637,116814.0
2023-12-20 15:00:00,92.92,92.95,92.65,92.68,153861.0,87.0637,87.0918,86.8107,86.8388,153861.0
2023-12-20 15:30:00,92.67,92.78,91.96,92.07,606493.0,86.8295,86.9325,86.1642,86.2673,606493.0
2023-12-21 09:30:00,92.28,93.11,92.28,92.79,196147.0,86.4641,87.2417,86.4641,86.9419,196147.0
2023-12-21 10:00:00,92.78,92.98,92.62,92.66,153232.0,86.9325,87.1199,86.7826,86.8201,153232.0
2023-12-21 10:30:00,92.64,93.07,92.64,93.02,172744.0,86.8014,87.2043,86.8014,87.1574,172744.0
2023-12-21 11:00:00,93.03,93.05,92.47,92.61,95851.0,87.1668,87.1855,86.6421,86.7733,95851.0
2023-12-21 11:30:00,92.61,92.66,92.32,92.33,80250.0,86.7733,86.8201,86.5015,86.5109,80250.0
2023-12-21 12:00:00,92.32,92.41,92.23,92.37,164540.0,86.5015,86.5859,86.4172,86.5484,164540.0
2023-12-21 12:30:00,92.36,92.47,92.29,92.34,126002.0,86.539,86.6421,86.4734,86.5203,126002.0
2023-12-21 13:00:00,92.35,92.4,92.12,92.33,72275.0,86.5296,86.5765,86.3141,86.5109,72275.0
2023-12-21 13:30:00,92.37,92.42,92.32,92.37,80603.0,86.5484,86.5952,86.5015,86.5484,80603.0
2023-12-21 14:00:00,92.39,92.45,92.3,92.45,81337.0,86.5671,86.6233,86.4828,86.6233,81337.0
2023-12-21 14:30:00,92.44,92.57,92.39,92.49,74851.0,86.614,86.7358,86.5671,86.6608,74851.0
2023-12-21 15:00:00,92.49,92.65,92.41,92.65,114082.0,86.6608,86.8107,86.5859,86.8107,114082.0
2023-12-21 15:30:00,92.63,92.88,92.54,92.82,369633.0,86.792,87.0262,86.7077,86.97,369633.0
2023-12-22 09:30:00,92.99,93.79,92.69,93.71,227083.0,87.1293,87.8789,86.8482,87.8039,227083.0
2023-12-22 10:00:00,93.71,93.8,93.46,93.48,134004.0,87.8039,87.8883,87.5697,87.5884,134004.0
2023-12-22 10:30:00,93.48,93.54,93.21,93.39,82626.0,87.5884,87.6446,87.3354,87.5041,82626.0
2023-12-22 11:00:00,93.38,93.39,93.14,93.33,70472.0,87.4947,87.5041,87.2699,87.4479,70472.0
2023-12-22 11:30:00,93.34,93.44,93.19,93.25,44852.0,87.4572,87.5509,87.3167,87.3729,44852.0
2023-12-22 12:00:00,93.24,93.42,93.21,93.35,63355.0,87.3635,87.5322,87.3354,87.4666,63355.0
2023-12-22 12:30:00,93.35,93.45,93.32,93.39,60061.0,87.4666,87.5603,87.4385,87.5041,60061.0
2023-12-22 13:00:00,93.4,93.44,93.24,93.28,45040.0,87.5135,87.5509,87.3635,87.401,45040.0
2023-12-22 13:30:00,93.28,93.28,93.13,93.24,100994.0,87.401,87.401,87.2605,87.3635,100994.0
2023-12-22 14:00:00,93.24,93.25,92.8,92.81,77488.0,87.3635,87.3729,86.9513,86.9606,77488.0
2023-12-22 14:30:00,92.8,93.1,92.71,93.02,73306.0,86.9513,87.2324,86.867,87.1574,73306.0
2023-12-22 15:00:00,93.02,93.13,92.85,92.99,83767.0,87.1574,87.2605,86.9981,87.1293,83767.0
2023-12-22 15:30:00,92.97,92.97,92.75,92.94,228012.0,87.1106,87.1106,86.9044,87.0825,228012.0
2023-12-26 09:30:00,92.75,93.08,92.6,93.02,82886.0,86.9044,87.2136,86.7639,87.1574,82886.0
2023-12-26 10:00:00,93.0,93.03,92.86,92.88,70716.0,87.1387,87.1668,87.0075,87.0262,70716.0
2023-12-26 10:30:00,92.86,92.95,92.8,92.87,57727.0,87.0075,87.0918,86.9513,87.0169,57727.0
2023-12-26 11:00:00,92.89,93.0,92.81,92.92,53905.0,87.0356,87.1387,86.9606,87.0637,53905.0
2023-12-26 11:30:00,92.93,93.01,92.91,92.98,46121.0,87.0731,87.148,87.0543,87.1199,46121.0
2023-12-26 12:00:00,92.97,93.15,92.91,93.08,56934.0,87.1106,87.2792,87.0543,87.2136,56934.0
2023-12-26 12:30:00,93.07,93.25,93.05,93.21,52088.0,87.2043,87.3729,87.1855,87.3354,52088.0
2023-12-26 13:00:00,93.22,93.4,93.21,93.34,50267.0,87.3448,87.5135,87.3354,87.4572,50267.0
2023-12-26 13:30:00,93.34,93.4,93.27,93.34,50754.0,87.4572,87.5135,87.3917,87.4572,50754.0
2023-12-26 14:00:00,93.33,93.4,93.25,93.39,50783.0,87.4479,87.5135,87.3729,87.5041,50783.0
2023-12-26 14:30:00,93.39,93.51,93.37,93.5,63291.0,87.5041,87.6165,87.4854,87.6072,63291.0
2023-12-26 15:00:00,93.51,93.66,93.39,93.56,72218.0,87.6165,87.7571,87.5041,87.6634,72218.0
2023-12-26 15:30:00,93.57,93.59,93.27,93.31,398817.0,87.6728,87.6915,87.3917,87.4291,398817.0
2023-12-27 09:30:00,93.19,93.65,93.18,93.45,221493.0,87.3167,87.7477,87.3073,87.5603,221493.0
2023-12-27 10:00:00,93.45,93.79,93.42,93.77,137665.0,87.5603,87.8789,87.5322,87.8601,137665.0
2023-12-27 10:30:00,93.76,93.94,93.76,93.9,135740.0,87.8508,88.0194,87.8508,87.982,135740.0
2023-12-27 11:00:00,93.89,93.92,93.69,93.73,78358.0,87.9726,88.0007,87.7852,87.8227,78358.0
2023-12-27 11:30:00,93.73,93.78,93.64,93.72,64965.0,87.8227,87.8695,87.7383,87.8133,64965.0
2023-12-27 12:00:00,93.71,93.81,93.67,93.77,58238.0,87.8039,87.8976,87.7664,87.8601,58238.0
2023-12-27 12:30:00,93.76,93.76,93.65,93.7,53466.0,87.8508,87.8508,87.7477,87.7946,53466.0
2023-12-27 13:00:00,93.71,93.87,93.69,93.82,88259.0,87.8039,87.9538,87.7852,87.907,88259.0
2023-12-27 13:30:00,93.85,93.89,93.73,93.73,68013.0,87.9351,87.9726,87.8227,87.8227,68013.0
2023-12-27 14:00:00,93.73,93.73,93.44,93.59,90907.0,87.8227,87.8227,87.5509,87.6915,90907.0
2023-12-27 14:30:00,93.58,93.59,93.41,93.54,68813.0,87.6821,87.6915,87.5228,87.6446,68813.0
2023-12-27 15:00:00,93.55,93.72,93.53,93.67,123613.0,87.654,87.8133,87.6353,87.7664,123613.0
2023-12-27 15:30:00,93.67,93.82,93.53,93.8,330187.0,87.7664,87.907,87.6353,87.8883,330187.0
2023-12-28 09:30:00,93.55,94.38,93.44,94.27,179489.0,87.654,88.4317,87.5509,88.3286,179489.0
2023-12-28 10:00:00,94.27,94.34,94.1,94.3,93831.0,88.3286,88.3942,88.1693,88.3567,93831.0
2023-12-28 10:30:00,94.3,94.3,94.05,94.07,78405.0,88.3567,88.3567,88.1225,88.1412,78405.0
2023-12-28 11:00:00,94.08,94.14,94.02,94.1,86197.0,88.1506,88.2068,88.0944,88.1693,86197.0
2023-12-28 11:30:00,94.1,94.13,94.02,94.1,56630.0,88.1693,88.1975,88.0944,88.1693,56630.0
2023-12-28 12:00:00,94.1,94.17,93.98,94.05,76093.0,88.1693,88.2349,88.0569,88.1225,76093.0
2023-12-28 12:30:00,94.05,94.12,94.0,94.05,55204.0,88.1225,88.1881,88.0757,88.1225,55204.0
2023-12-28 13:00:00,94.08,94.12,93.92,94.02,57169.0,88.1506,88.1881,88.0007,88.0944,57169.0
2023-12-28 13:30:00,94.01,94.13,94.01,94.05,50266.0,88.085,88.1975,88.085,88.1225,50266.0
2023-12-28 14:00:00,94.05,94.2,94.02,94.19,78382.0,88.1225,88.263,88.0944,88.2537,78382.0
2023-12-28 14:30:00,94.19,94.24,94.14,94.19,77557.0,88.2537,88.3005,88.2068,88.2537,77557.0
2023-12-28 15:00:00,94.2,94.22,94.11,94.16,90012.0,88.263,88.2818,88.1787,88.2256,90012.0
2023-12-28 15:30:00,94.16,94.27,94.04,94.13,495684.0,88.2256,88.3286,88.1131,88.1975,495684.0
2023-12-29 09:30:00,94.08,94.14,93.77,94.03,136702.0,88.1506,88.2068,87.8601,88.1038,136702.0
2023-12-29 10:00:00,94.01,94.18,93.89,94.11,102211.0,88.085,88.2443,87.9726,88.1787,102211.0
2023-12-29 10:30:00,94.12,94.25,94.05,94.12,99299.0,88.1881,88.3099,88.1225,88.1881,99299.0
2023-12-29 11:00:00,94.11,94.32,94.11,94.18,82410.0,88.1787,88.3755,88.1787,88.2443,82410.0
2023-12-29 11:30:00,94.15,94.23,93.9,93.92,53218.0,88.2162,88.2912,87.982,88.0007,53218.0
2023-12-29 12:00:00,93.93,94.0,93.73,93.84,53392.0,88.0101,88.0757,87.8227,87.9257,53392.0
2023-12-29 12:30:00,93.85,93.95,93.82,93.92,39301.0,87.9351,88.0288,87.907,88.0007,39301.0
2023-12-29 13:00:00,93.94,93.98,93.82,93.84,49231.0,88.0194,88.0569,87.907,87.9257,49231.0
2023-12-29 13:30:00,93.86,93.95,93.84,93.89,52594.0,87.9445,88.0288,87.9257,87.9726,52594.0
2023-12-29 14:00:00,93.89,94.07,93.88,93.99,39585.0,87.9726,88.1412,87.9632,88.0663,39585.0
2023-12-29 14:30:00,94.01,94.07,93.99,94.02,38800.0,88.085,88.1412,88.0663,88.0944,38800.0
2023-12-29 15:00:00,94.03,94.16,93.96,94.15,73609.0,88.1038,88.2256,88.0382,88.2162,73609.0
2023-12-29 15:30:00,94.14,94.19,93.99,94.09,458473.0,88.2068,88.2537,88.0663,88.16,458473.0
2024-01-02 09:30:00,93.82,94.79,93.66,94.76,239519.0,87.907,88.8159,87.7571,88.7878,239519.0
2024-01-02 10:00:00,94.75,95.26,94.67,95.22,259985.0,88.7784,89.2562,88.7034,89.2188,259985.0
2024-01-02 10:30:00,95.24,95.61,94.98,95.25,261565.0,89.2375,89.5842,88.9939,89.2469,261565.0
2024-01-02 11:00:00,95.22,95.35,95.07,95.15,123362.0,89.2188,89.3406,89.0782,89.1532,123362.0
2024-01-02 11:30:00,95.13,95.36,95.0,95.32,120709.0,89.1344,89.3499,89.0126,89.3125,120709.0
2024-01-02 12:00:00,95.33,95.5,95.25,95.47,138113.0,89.3218,89.4811,89.2469,89.453,138113.0
2024-01-02 12:30:00,95.47,95.83,95.47,95.83,97306.0,89.453,89.7903,89.453,89.7903,97306.0
2024-01-02 13:00:00,95.83,95.88,95.61,95.68,90315.0,89.7903,89.8372,89.5842,89.6498,90315.0
2024-01-02 13:30:00,95.65,95.78,95.57,95.63,120524.0,89.6217,89.7435,89.5467,89.6029,120524.0
2024-01-02 14:00:00,95.61,95.62,95.41,95.49,110489.0,89.5842,89.5935,89.3968,89.4717,110489.0
2024-01-02 14:30:00,95.47,95.56,95.42,95.51,306527.0,89.453,89.5373,89.4062,89.4905,306527.0
2024-01-02 15:00:00,95.49,95.63,95.44,95.49,163432.0,89.4717,89.6029,89.4249,89.4717,163432.0
2024-01-02 15:30:00,95.48,95.67,95.35,95.59,511937.0,89.4624,89.6404,89.3406,89.5654,511937.0
2024-01-03 09:30:00,95.44,95.68,94.74,95.17,190973.0,89.4249,89.6498,88.769,89.1719,190973.0
2024-01-03 10:00:00,95.17,95.53,95.14,95.21,118573.0,89.1719,89.5092,89.1438,89.2094,118573.0
2024-01-03 10:30:00,95.21,95.28,94.88,94.99,102141.0,89.2094,89.275,88.9002,89.0033,102141.0
2024-01-03 11:00:00,95.0,95.47,94.99,95.45,97894.0,89.0126,89.453,89.0033,89.4343,97894.0
2024-01-03 11:30:00,95.44,95.49,95.29,95.4,96645.0,89.4249,89.4717,89.2843,89.3874,96645.0
2024-01-03 12:00:00,95.45,95.45,95.18,95.3,90788.0,89.4343,89.4343,89.1813,89.2937,90788.0
2024-01-03 12:30:00,95.3,95.58,95.3,95.5,97253.0,89.2937,89.5561,89.2937,89.4811,97253.0
2024-01-03 13:00:00,95.51,95.56,95.33,95.44,91116.0,89.4905,89.5373,89.3218,89.4249,91116.0
2024-01-03 13:30:00,95.45,95.49,95.36,95.41,111920.0,89.4343,89.4717,89.3499,89.3968,111920.0
2024-01-03 14:00:00,95.39,95.68,95.32,95.6,114075.0,89.378,89.6498,89.3125,89.5748,114075.0
2024-01-03 14:30:00,95.59,95.68,95.48,95.48,99971.0,89.5654,89.6498,89.4624,89.4624,99971.0
2024-01-03 15:00:00,95.48,95.52,95.26,95.44,231830.0,89.4624,89.4999,89.2562,89.4249,231830.0
2024-01-03 15:30:00,95.44,95.5,95.3,95.41,734783.0,89.4249,89.4811,89.2937,89.3968,734783.0
2024-01-04 09:30:00,95.78,96.6,95.56,96.32,213492.0,89.7435,90.5118,89.5373,90.2494,213492.0
2024-01-04 10:00:00,96.39,96.49,96.21,96.32,141534.0,90.315,90.4087,90.1464,90.2494,141534.0
2024-01-04 10:30:00,96.31,96.82,96.31,96.68,436000.0,90.2401,90.7179,90.2401,90.5867,436000.0
2024-01-04 11:00:00,96.69,96.82,96.56,96.68,156576.0,90.5961,90.7179,90.4743,90.5867,156576.0
2024-01-04 11:30:00,96.69,96.71,96.22,96.26,96784.0,90.5961,90.6149,90.1557,90.1932,96784.0
2024-01-04 12:00:00,96.26,96.41,96.12,96.17,539177.0,90.1932,90.3338,90.062,90.1089,539177.0
2024-01-04 12:30:00,96.17,96.17,95.78,95.88,124746.0,90.1089,90.1089,89.7435,89.8372,124746.0
2024-01-04 13:00:00,95.87,96.13,95.8,95.99,235737.0,89.8278,90.0714,89.7622,89.9402,235737.0
2024-01-04 13:30:00,95.98,96.08,95.92,95.95,113173.0,89.9309,90.0246,89.8746,89.9028,113173.0
2024-01-04 14:00:00,95.95,96.14,95.93,96.04,105059.0,89.9028,90.0808,89.884,89.9871,105059.0
2024-01-04 14:30:00,96.05,96.13,95.94,96.06,89439.0,89.9964,90.0714,89.8934,90.0058,89439.0
2024-01-04 15:00:00,96.06,96.09,95.92,96.0,115890.0,90.0058,90.0339,89.8746,89.9496,115890.0
2024-01-04 15:30:00,96.0,96.14,95.62,95.68,537378.0,89.9496,90.0808,89.5935,89.6498,537378.0
2024-01-05 09:30:00,95.4,95.68,95.05,95.61,148184.0,89.3874,89.6498,89.0595,89.5842,148184.0
2024-01-05 10:00:00,95.62,96.03,95.53,95.54,171772.0,89.5935,89.9777,89.5092,89.5186,171772.0
2024-01-05 10:30:00,95.55,95.69,95.41,95.44,89902.0,89.528,89.6591,89.3968,89.4249,89902.0
2024-01-05 11:00:00,95.44,95.54,95.19,95.3,75282.0,89.4249,89.5186,89.1907,89.2937,75282.0
2024-01-05 11:30:00,95.29,95.39,95.12,95.17,70219.0,89.2843,89.378,89.1251,89.1719,70219.0
2024-01-05 12:00:00,95.18,95.19,94.88,94.93,75659.0,89.1813,89.1907,88.9002,88.947,75659.0
2024-01-05 12:30:00,94.94,95.02,94.86,94.88,36618.0,88.9564,89.0314,88.8814,88.9002,36618.0
2024-01-05 13:00:00,94.86,94.87,94.62,94.79,96721.0,88.8814,88.8908,88.6566,88.8159,96721.0
2024-01-05 13:30:00,94.78,95.1,94.76,95.02,140895.0,88.8065,89.1063,88.7878,89.0314,140895.0
2024-01-05 14:00:00,95.04,95.22,95.02,95.09,73374.0,89.0501,89.2188,89.0314,89.097,73374.0
2024-01-05 14:30:00,95.1,95.16,94.87,94.92,127299.0,89.1063,89.1625,88.8908,88.9377,127299.0
2024-01-05 15:00:00,94.91,95.07,94.87,95.06,81830.0,88.9283,89.0782,88.8908,89.0688,81830.0
2024-01-05 15:30:00,95.05,95.35,94.93,95.26,401796.0,89.0595,89.3406,88.947,89.2562,401796.0
2024-01-08 09:30:00,96.08,96.45,95.89,96.11,377429.0,90.0246,90.3712,89.8465,90.0527,377429.0
2024-01-08 10:00:00,96.13,96.34,95.86,96.29,254948.0,90.0714,90.2682,89.8184,90.2213,254948.0
2024-01-08 10:30:00,96.3,96.58,96.29,96.49,151473.0,90.2307,90.493,90.2213,90.4087,151473.0
2024-01-08 11:00:00,96.49,96.76,96.4,96.57,168679.0,90.4087,90.6617,90.3244,90.4837,168679.0
2024-01-08 11:30:00,96.57,96.65,96.44,96.55,141142.0,90.4837,90.5586,90.3619,90.4649,141142.0
2024-01-08 12:00:00,96.54,96.59,96.39,96.49,114889.0,90.4556,90.5024,90.315,90.4087,114889.0
2024-01-08 12:30:00,96.49,96.59,96.45,96.48,82847.0,90.4087,90.5024,90.3712,90.3993,82847.0
2024-01-08 13:00:00,96.48,96.5,96.08,96.11,197379.0,90.3993,90.4181,90.0246,90.0527,197379.0
2024-01-08 13:30:00,96.11,96.2,96.01,96.1,136157.0,90.0527,90.137,89.959,90.0433,136157.0
2024-01-08 14:00:00,96.1,96.3,96.03,96.22,103518.0,90.0433,90.2307,89.9777,90.1557,103518.0
2024-01-08 14:30:00,96.23,96.48,96.22,96.45,133288.0,90.1651,90.3993,90.1557,90.3712,133288.0
2024-01-08 15:00:00,96.44,96.44,96.15,96.2,104494.0,90.3619,90.3619,90.0901,90.137,104494.0
2024-01-08 15:30:00,96.21,96.32,96.04,96.29,299761.0,90.1464,90.2494,89.9871,90.2213,299761.0
2024-01-09 09:30:00,95.62,95.68,95.15,95.38,202494.0,89.5935,89.6498,89.1532,89.3687,202494.0
2024-01-09 10:00:00,95.4,95.49,95.16,95.32,177766.0,89.3874,89.4717,89.1625,89.3125,177766.0
2024-01-09 10:30:00,95.3,95.47,95.19,95.2,176344.0,89.2937,89.453,89.1907,89.2,176344.0
2024-01-09 11:00:00,95.19,95.41,95.11,95.28,173770.0,89.1907,89.3968,89.1157,89.275,173770.0
2024-01-09 11:30:00,95.29,95.32,95.13,95.18,137265.0,89.2843,89.3125,89.1344,89.1813,137265.0
2024-01-09 12:00:00,95.19,95.19,95.02,95.13,87414.0,89.1907,89.1907,89.0314,89.1344,87414.0
2024-01-09 12:30:00,95.14,95.18,94.97,94.98,184513.0,89.1438,89.1813,88.9845,88.9939,184513.0
2024-01-09 13:00:00,94.99,95.21,94.95,95.0,104377.0,89.0033,89.2094,88.9658,89.0126,104377.0
2024-01-09 13:30:00,94.99,95.03,94.78,94.89,282680.0,89.0033,89.0407,88.8065,88.9096,282680.0
2024-01-09 14:00:00,94.91,95.05,94.82,94.86,167899.0,88.9283,89.0595,88.844,88.8814,167899.0
2024-01-09 14:30:00,94.86,95.22,94.82,95.18,306662.0,88.8814,89.2188,88.844,89.1813,306662.0
2024-01-09 15:00:00,95.2,95.44,95.16,95.42,164404.0,89.2,89.4249,89.1625,89.4062,164404.0
2024-01-09 15:30:00,95.41,95.63,95.33,95.54,422480.0,89.3968,89.6029,89.3218,89.5186,422480.0
2024-01-10 09:30:00,95.69,96.38,95.42,95.48,589873.0,89.6591,90.3057,89.4062,89.4624,589873.0
2024-01-10 10:00:00,95.48,95.51,94.7,94.94,171121.0,89.4624,89.4905,88.7315,88.9564,171121.0
2024-01-10 10:30:00,94.92,95.06,94.68,94.76,105139.0,88.9377,89.0688,88.7128,88.7878,105139.0
2024-01-10 11:00:00,94.76,94.81,94.48,94.58,74540.0,88.7878,88.8346,88.5254,88.6191,74540.0
2024-01-10 11:30:00,94.59,94.66,94.38,94.43,83364.0,88.6285,88.6941,88.4317,88.4785,83364.0
2024-01-10 12:00:00,94.43,94.44,93.97,93.99,101572.0,88.4785,88.4879,88.0475,88.0663,101572.0
2024-01-10 12:30:00,93.99,93.99,93.61,93.64,103311.0,88.0663,88.0663,87.7102,87.7383,103311.0
2024-01-10 13:00:00,93.64,93.77,93.51,93.67,214848.0,87.7383,87.8601,87.6165,87.7664,214848.0
2024-01-10 13:30:00,93.69,93.9,93.6,93.84,195390.0,87.7852,87.982,87.7009,87.9257,195390.0
2024-01-10 14:00:00,93.84,94.13,93.74,94.12,159810.0,87.9257,88.1975,87.832,88.1881,159810.0
2024-01-10 14:30:00,94.14,94.2,94.05,94.13,117363.0,88.2068,88.263,88.1225,88.1975,117363.0
2024-01-10 15:00:00,94.13,94.31,94.01,94.15,214382.0,88.1975,88.3661,88.085,88.2162,214382.0
2024-01-10 15:30:00,94.14,94.58,93.88,94.45,750314.0,88.2068,88.6191,87.9632,88.4973,750314.0
2024-01-11 09:30:00,94.32,94.4,93.84,94.1,197359.0,88.3755,88.4504,87.9257,88.1693,197359.0
2024-01-11 10:00:00,94.11,94.26,93.99,94.09,180731.0,88.1787,88.3193,88.0663,88.16,180731.0
2024-01-11 10:30:00,94.11,94.19,93.96,94.11,200351.0,88.1787,88.2537,88.0382,88.1787,200351.0
2024-01-11 11:00:00,94.11,94.51,93.97,94.44,339068.0,88.1787,88.5535,88.0475,88.4879,339068.0
2024-01-11 11:30:00,94.43,94.57,94.31,94.53,111665.0,88.4785,88.6097,88.3661,88.5722,111665.0
2024-01-11 12:00:00,94.52,94.67,94.5,94.56,91796.0,88.5629,88.7034,88.5441,88.6004,91796.0
2024-01-11 12:30:00,94.56,94.64,94.44,94.51,102643.0,88.6004,88.6753,88.4879,88.5535,102643.0
2024-01-11 13:00:00,94.52,94.61,94.41,94.52,116948.0,88.5629,88.6472,88.4598,88.5629,116948.0
2024-01-11 13:30:00,94.53,94.61,94.4,94.61,206121.0,88.5722,88.6472,88.4504,88.6472,206121.0
2024-01-11 14:00:00,94.63,94.72,94.41,94.69,285079.0,88.6659,88.7503,88.4598,88.7222,285079.0
2024-01-11 14:30:00,94.69,94.85,94.64,94.77,155858.0,88.7222,88.8721,88.6753,88.7971,155858.0
2024-01-11 15:00:00,94.77,94.78,94.63,94.69,218778.0,88.7971,88.8065,88.6659,88.7222,218778.0
2024-01-11 15:30:00,94.68,95.25,94.66,95.15,578126.0,88.7128,89.2469,88.6941,89.1532,578126.0
2024-01-12 09:30:00,95.97,96.41,95.13,95.16,203355.0,89.9215,90.3338,89.1344,89.1625,203355.0
2024-01-12 10:00:00,95.16,95.52,95.11,95.47,106014.0,89.1625,89.4999,89.1157,89.453,106014.0
2024-01-12 10:30:00,95.49,95.65,95.3,95.33,107680.0,89.4717,89.6217,89.2937,89.3218,107680.0
2024-01-12 11:00:00,95.32,95.46,95.25,95.33,78735.0,89.3125,89.4436,89.2469,89.3218,78735.0
2024-01-12 11:30:00,95.32,95.36,95.12,95.18,73227.0,89.3125,89.3499,89.1251,89.1813,73227.0
2024-01-12 12:00:00,95.19,95.35,95.18,95.32,53563.0,89.1907,89.3406,89.1813,89.3125,53563.0
2024-01-12 12:30:00,95.33,95.43,95.28,95.29,76985.0,89.3218,89.4155,89.275,89.2843,76985.0
2024-01-12 13:00:00,95.29,95.44,95.29,95.38,56783.0,89.2843,89.4249,89.2843,89.3687,56783.0
2024-01-12 13:30:00,95.38,95.47,95.33,95.36,72632.0,89.3687,89.453,89.3218,89.3499,72632.0
2024-01-12 14:00:00,95.36,95.42,95.31,95.36,78561.0,89.3499,89.4062,89.3031,89.3499,78561.0
2024-01-12 14:30:00,95.36,95.38,95.23,95.28,89418.0,89.3499,89.3687,89.2281,89.275,89418.0
2024-01-12 15:00:00,95.27,95.37,95.24,95.34,120565.0,89.2656,89.3593,89.2375,89.3312,120565.0
2024-01-12 15:30:00,95.34,95.43,95.21,95.25,412975.0,89.3312,89.4155,89.2094,89.2469,412975.0
2024-01-16 09:30:00,95.16,95.16,94.6,94.8,196192.0,89.1625,89.1625,88.6378,88.8252,196192.0
2024-01-16 10:00:00,94.83,95.0,94.51,94.7,143450.0,88.8533,89.0126,88.5535,88.7315,143450.0
2024-01-16 10:30:00,94.71,94.97,94.67,94.69,135233.0,88.7409,88.9845,88.7034,88.7222,135233.0
2024-01-16 11:00:00,94.7,94.75,94.46,94.58,154120.0,88.7315,88.7784,88.5067,88.6191,154120.0
2024-01-16 11:30:00,94.59,94.74,94.47,94.51,77238.0,88.6285,88.769,88.516,88.5535,77238.0
2024-01-16 12:00:00,94.5,94.56,94.4,94.42,120348.0,88.5441,88.6004,88.4504,88.4692,120348.0
2024-01-16 12:30:00,94.41,94.47,94.34,94.36,59386.0,88.4598,88.516,88.3942,88.413,59386.0
2024-01-16 13:00:00,94.35,94.61,94.32,94.61,67294.0,88.4036,88.6472,88.3755,88.6472,67294.0
2024-01-16 13:30:00,94.62,94.65,94.44,94.52,103386.0,88.6566,88.6847,88.4879,88.5629,103386.0
2024-01-16 14:00:00,94.51,94.51,94.24,94.24,85401.0,88.5535,88.5535,88.3005,88.3005,85401.0
2024-01-16 14:30:00,94.22,94.5,94.16,94.48,119595.0,88.2818,88.5441,88.2256,88.5254,119595.0
2024-01-16 15:00:00,94.48,94.52,94.35,94.36,89732.0,88.5254,88.5629,88.4036,88.413,89732.0
2024-01-16 15:30:00,94.35,94.52,94.22,94.48,378219.0,88.4036,88.5629,88.2818,88.5254,378219.0
2024-01-17 09:30:00,94.06,94.53,94.06,94.32,182061.0,88.1319,88.5722,88.1319,88.3755,182061.0
2024-01-17 10:00:00,94.33,94.44,94.24,94.28,150335.0,88.3849,88.4879,88.3005,88.338,150335.0
2024-01-17 10:30:00,94.28,94.3,94.01,94.16,156548.0,88.338,88.3567,88.085,88.2256,156548.0
2024-01-17 11:00:00,94.17,94.24,94.07,94.13,89635.0,88.2349,88.3005,88.1412,88.1975,89635.0
2024-01-17 11:30:00,94.13,94.14,93.97,93.98,99409.0,88.1975,88.2068,88.0475,88.0569,99409.0
2024-01-17 12:00:00,93.97,93.98,93.83,93.89,69842.0,88.0475,88.0569,87.9164,87.9726,69842.0
2024-01-17 12:30:00,93.9,93.96,93.77,93.77,84180.0,87.982,88.0382,87.8601,87.8601,84180.0
2024-01-17 13:00:00,93.77,93.78,93.37,93.43,100547.0,87.8601,87.8695,87.4854,87.5416,100547.0
2024-01-17 13:30:00,93.44,93.8,93.39,93.78,120697.0,87.5509,87.8883,87.5041,87.8695,120697.0
2024-01-17 14:00:00,93.79,93.86,93.72,93.76,79098.0,87.8789,87.9445,87.8133,87.8508,79098.0
2024-01-17 14:30:00,93.76,93.8,93.7,93.73,78910.0,87.8508,87.8883,87.7946,87.8227,78910.0
2024-01-17 15:00:00,93.73,93.74,93.55,93.62,117351.0,87.8227,87.832,87.654,87.7196,117351.0
2024-01-17 15:30:00,93.62,93.82,93.6,93.71,257814.0,87.7196,87.907,87.7009,87.8039,257814.0
2024-01-18 09:30:00,93.1,93.34,92.72,92.96,131956.0,87.2324,87.4572,86.8763,87.1012,131956.0
2024-01-18 10:00:00,92.93,93.0,92.65,92.77,118083.0,87.0731,87.1387,86.8107,86.9232,118083.0
2024-01-18 10:30:00,92.79,92.86,92.42,92.52,115073.0,86.9419,87.0075,86.5952,86.6889,115073.0
2024-01-18 11:00:00,92.53,92.73,92.48,92.62,108988.0,86.6983,86.8857,86.6514,86.7826,108988.0
2024-01-18 11:30:00,92.63,92.67,92.35,92.46,117033.0,86.792,86.8295,86.5296,86.6327,117033.0
2024-01-18 12:00:00,92.47,92.6,92.3,92.53,121369.0,86.6421,86.7639,86.4828,86.6983,121369.0
2024-01-18 12:30:00,92.54,92.56,92.27,92.31,102064.0,86.7077,86.7264,86.4547,86.4922,102064.0
2024-01-18 13:00:00,92.32,92.63,92.2,92.51,241917.0,86.5015,86.792,86.3891,86.6796,241917.0
2024-01-18 13:30:00,92.5,92.57,92.36,92.42,233673.0,86.6702,86.7358,86.539,86.5952,233673.0
2024-01-18 14:00:00,92.42,92.72,92.4,92.69,149135.0,86.5952,86.8763,86.5765,86.8482,149135.0
2024-01-18 14:30:00,92.7,92.87,92.66,92.86,143322.0,86.8576,87.0169,86.8201,87.0075,143322.0
2024-01-18 15:00:00,92.88,93.1,92.82,93.09,116962.0,87.0262,87.2324,86.97,87.223,116962.0
2024-01-18 15:30:00,93.1,93.48,93.09,93.17,491886.0,87.2324,87.5884,87.223,87.298,491886.0
2024-01-19 09:30:00,93.48,93.57,91.76,92.02,741884.0,87.5884,87.6728,85.9768,86.2204,741884.0
2024-01-19 10:00:00,92.09,92.4,91.96,92.11,226256.0,86.286,86.5765,86.1642,86.3048,226256.0
2024-01-19 10:30:00,92.1,92.25,91.96,92.21,392490.0,86.2954,86.4359,86.1642,86.3985,392490.0
2024-01-19 11:00:00,92.21,92.38,92.0,92.0,245874.0,86.3985,86.5578,86.2017,86.2017,245874.0
2024-01-19 11:30:00,92.0,92.4,91.98,92.35,409679.0,86.2017,86.5765,86.183,86.5296,409679.0
2024-01-19 12:00:00,92.35,92.69,92.27,92.42,108104.0,86.5296,86.8482,86.4547,86.5952,108104.0
2024-01-19 12:30:00,92.43,92.56,92.39,92.48,432153.0,86.6046,86.7264,86.5671,86.6514,432153.0
2024-01-19 13:00:00,92.49,92.67,92.35,92.67,121875.0,86.6608,86.8295,86.5296,86.8295,121875.0
2024-01-19 13:30:00,92.68,92.81,92.58,92.7,152520.0,86.8388,86.9606,86.7451,86.8576,152520.0
2024-01-19 14:00:00,92.71,93.01,92.61,92.86,138965.0,86.867,87.148,86.7733,87.0075,138965.0
2024-01-19 14:30:00,92.89,92.92,92.73,92.87,84726.0,87.0356,87.0637,86.8857,87.0169,84726.0
2024-01-19 15:00:00,92.87,92.98,92.76,92.79,136962.0,87.0169,87.1199,86.9138,86.9419,136962.0
2024-01-19 15:30:00,92.79,92.83,92.15,92.32,694106.0,86.9419,86.9794,86.3422,86.5015,694106.0
2024-01-22 09:30:00,92.05,92.93,91.83,92.67,205339.0,86.2485,87.0731,86.0424,86.8295,205339.0
2024-01-22 10:00:00,92.67,92.99,92.51,92.96,139341.0,86.8295,87.1293,86.6796,87.1012,139341.0
2024-01-22 10:30:00,92.99,93.04,92.76,92.93,246713.0,87.1293,87.1762,86.9138,87.0731,246713.0
2024-01-22 11:00:00,92.96,92.97,92.76,92.97,155121.0,87.1012,87.1106,86.9138,87.1106,155121.0
2024-01-22 11:30:00,92.97,93.01,92.56,92.62,110408.0,87.1106,87.148,86.7264,86.7826,110408.0
2024-01-22 12:00:00,92.61,92.75,92.61,92.7,79784.0,86.7733,86.9044,86.7733,86.8576,79784.0
2024-01-22 12:30:00,92.69,92.81,92.48,92.5,87039.0,86.8482,86.9606,86.6514,86.6702,87039.0
2024-01-22 13:00:00,92.5,92.69,92.44,92.65,235125.0,86.6702,86.8482,86.614,86.8107,235125.0
2024-01-22 13:30:00,92.65,92.67,92.49,92.62,178035.0,86.8107,86.8295,86.6608,86.7826,178035.0
2024-01-22 14:00:00,92.65,92.67,92.51,92.53,190625.0,86.8107,86.8295,86.6796,86.6983,190625.0
2024-01-22 14:30:00,92.54,92.68,92.49,92.67,219959.0,86.7077,86.8388,86.6608,86.8295,219959.0
2024-01-22 15:00:00,92.69,92.79,92.59,92.73,258210.0,86.8482,86.9419,86.7545,86.8857,258210.0
2024-01-22 15:30:00,92.73,92.74,92.36,92.43,1025092.0,86.8857,86.8951,86.539,86.6046,1025092.0
2024-01-23 09:30:00,90.95,91.48,90.52,90.88,592034.0,85.2179,85.7145,84.815,85.1523,592034.0
2024-01-23 10:00:00,90.88,91.57,90.82,91.39,383785.0,85.1523,85.7988,85.0961,85.6301,383785.0
2024-01-23 10:30:00,91.39,91.54,91.13,91.24,298242.0,85.6301,85.7707,85.3865,85.4896,298242.0
2024-01-23 11:00:00,91.26,91.47,91.19,91.43,249155.0,85.5083,85.7051,85.4428,85.6676,249155.0
2024-01-23 11:30:00,91.45,91.68,91.36,91.67,90211.0,85.6864,85.9019,85.602,85.8925,90211.0
2024-01-23 12:00:00,91.67,91.77,91.63,91.72,93022.0,85.8925,85.9862,85.855,85.9393,93022.0
2024-01-23 12:30:00,91.72,91.83,91.55,91.56,73870.0,85.9393,86.0424,85.7801,85.7894,73870.0
2024-01-23 13:00:00,91.56,91.7,91.55,91.62,68373.0,85.7894,85.9206,85.7801,85.8456,68373.0
2024-01-23 13:30:00,91.63,91.71,91.6,91.62,72013.0,85.855,85.93,85.8269,85.8456,72013.0
2024-01-23 14:00:00,91.62,91.71,91.6,91.68,107010.0,85.8456,85.93,85.8269,85.9019,107010.0
2024-01-23 14:30:00,91.67,91.81,91.62,91.68,87674.0,85.8925,86.0237,85.8456,85.9019,87674.0
2024-01-23 15:00:00,91.69,91.91,91.6,91.84,181086.0,85.9112,86.1174,85.8269,86.0518,181086.0
2024-01-23 15:30:00,91.84,91.99,91.72,91.78,431878.0,86.0518,86.1923,85.9393,85.9956,431878.0
2024-01-24 09:30:00,92.03,92.07,91.29,91.48,338211.0,86.2298,86.2673,85.5364,85.7145,338211.0
2024-01-24 10:00:00,91.49,91.62,91.31,91.43,226239.0,85.7238,85.8456,85.5552,85.6676,226239.0
2024-01-24 10:30:00,91.42,91.55,91.33,91.38,183368.0,85.6583,85.7801,85.5739,85.6208,183368.0
2024-01-24 11:00:00,91.4,91.9,91.33,91.85,343156.0,85.6395,86.108,85.5739,86.0612,343156.0
2024-01-24 11:30:00,91.84,91.84,91.5,91.61,88926.0,86.0518,86.0518,85.7332,85.8363,88926.0
2024-01-24 12:00:00,91.62,91.62,91.35,91.38,106216.0,85.8456,85.8456,85.5927,85.6208,106216.0
2024-01-24 12:30:00,91.4,91.44,91.15,91.38,861660.0,85.6395,85.677,85.4053,85.6208,861660.0
2024-01-24 13:00:00,91.38,91.43,91.26,91.33,200883.0,85.6208,85.6676,85.5083,85.5739,200883.0
2024-01-24 13:30:00,91.33,91.38,91.25,91.31,149888.0,85.5739,85.6208,85.499,85.5552,149888.0
2024-01-24 14:00:00,91.3,91.47,91.26,91.47,138954.0,85.5458,85.7051,85.5083,85.7051,138954.0
2024-01-24 14:30:00,91.47,91.63,91.36,91.42,166969.0,85.7051,85.855,85.602,85.6583,166969.0
2024-01-24 15:00:00,91.41,91.53,91.36,91.43,182136.0,85.6489,85.7613,85.602,85.6676,182136.0
2024-01-24 15:30:00,91.45,91.49,90.85,90.85,771307.0,85.6864,85.7238,85.1242,85.1242,771307.0
2024-01-25 09:30:00,91.45,91.76,91.09,91.69,206643.0,85.6864,85.9768,85.3491,85.9112,206643.0
2024-01-25 10:00:00,91.7,91.79,91.35,91.44,264910.0,85.9206,86.0049,85.5927,85.677,264910.0
2024-01-25 10:30:00,91.43,91.48,91.22,91.25,127520.0,85.6676,85.7145,85.4709,85.499,127520.0
2024-01-25 11:00:00,91.26,91.31,91.15,91.16,102388.0,85.5083,85.5552,85.4053,85.4146,102388.0
2024-01-25 11:30:00,91.17,91.24,91.06,91.1,128883.0,85.424,85.4896,85.3209,85.3584,128883.0
2024-01-25 12:00:00,91.1,91.12,90.85,91.01,271843.0,85.3584,85.3772,85.1242,85.2741,271843.0
2024-01-25 12:30:00,91.0,91.1,90.93,91.08,151470.0,85.2647,85.3584,85.1991,85.3397,151470.0
2024-01-25 13:00:00,91.08,91.18,90.96,90.98,319742.0,85.3397,85.4334,85.2272,85.246,319742.0
2024-01-25 13:30:00,90.98,91.21,90.97,91.16,503634.0,85.246,85.4615,85.2366,85.4146,503634.0
2024-01-25 14:00:00,91.15,91.25,90.97,91.09,586205.0,85.4053,85.499,85.2366,85.3491,586205.0
2024-01-25 14:30:00,91.12,91.28,91.06,91.17,357137.0,85.3772,85.5271,85.3209,85.424,357137.0
2024-01-25 15:00:00,91.17,91.21,91.05,91.06,288930.0,85.424,85.4615,85.3116,85.3209,288930.0
2024-01-25 15:30:00,91.06,91.27,90.96,91.19,1823365.0,85.3209,85.5177,85.2272,85.4428,1823365.0
2024-01-26 09:30:00,91.75,92.11,91.27,91.68,213941.0,85.9675,86.3048,85.5177,85.9019,213941.0
2024-01-26 10:00:00,91.68,91.83,91.36,91.37,112460.0,85.9019,86.0424,85.602,85.6114,112460.0
2024-01-26 10:30:00,91.36,91.53,91.25,91.44,146034.0,85.602,85.7613,85.499,85.677,146034.0
2024-01-26 11:00:00,91.44,91.52,91.23,91.45,153785.0,85.677,85.752,85.4802,85.6864,153785.0
2024-01-26 11:30:00,91.45,91.74,91.44,91.66,125271.0,85.6864,85.9581,85.677,85.8831,125271.0
2024-01-26 12:00:00,91.68,91.77,91.6,91.61,125660.0,85.9019,85.9862,85.8269,85.8363,125660.0
2024-01-26 12:30:00,91.61,91.63,91.46,91.48,384885.0,85.8363,85.855,85.6957,85.7145,384885.0
2024-01-26 13:00:00,91.47,91.47,91.27,91.38,321500.0,85.7051,85.7051,85.5177,85.6208,321500.0
2024-01-26 13:30:00,91.38,91.53,91.32,91.48,97716.0,85.6208,85.7613,85.5646,85.7145,97716.0
2024-01-26 14:00:00,91.49,91.57,91.45,91.47,135941.0,85.7238,85.7988,85.6864,85.7051,135941.0
2024-01-26 14:30:00,91.47,91.5,91.34,91.39,634190.0,85.7051,85.7332,85.5833,85.6301,634190.0
2024-01-26 15:00:00,91.39,91.39,91.09,91.23,357916.0,85.6301,85.6301,85.3491,85.4802,357916.0
2024-01-26 15:30:00,91.23,91.28,90.84,90.85,1007299.0,85.4802,85.5271,85.1148,85.1242,1007299.0
2024-01-29 09:30:00,91.21,91.57,91.07,91.48,1086123.0,85.4615,85.7988,85.3303,85.7145,1086123.0
2024-01-29 10:00:00,91.48,91.73,91.46,91.55,211718.0,85.7145,85.9487,85.6957,85.7801,211718.0
2024-01-29 10:30:00,91.56,91.56,90.97,91.03,141857.0,85.7894,85.7894,85.2366,85.2928,141857.0
2024-01-29 11:00:00,91.03,91.33,90.98,91.21,184670.0,85.2928,85.5739,85.246,85.4615,184670.0
2024-01-29 11:30:00,91.21,91.24,91.03,91.07,141369.0,85.4615,85.4896,85.2928,85.3303,141369.0
2024-01-29 12:00:00,91.06,91.28,91.03,91.22,96269.0,85.3209,85.5271,85.2928,85.4709,96269.0
2024-01-29 12:30:00,91.21,91.51,91.19,91.47,408887.0,85.4615,85.7426,85.4428,85.7051,408887.0
2024-01-29 13:00:00,91.47,91.51,91.3,91.51,108141.0,85.7051,85.7426,85.5458,85.7426,108141.0
2024-01-29 13:30:00,91.51,91.67,91.48,91.63,99001.0,85.7426,85.8925,85.7145,85.855,99001.0
2024-01-29 14:00:00,91.63,91.64,91.52,91.55,69505.0,85.855,85.8644,85.752,85.7801,69505.0
2024-01-29 14:30:00,91.56,91.59,91.25,91.27,172728.0,85.7894,85.8175,85.499,85.5177,172728.0
2024-01-29 15:00:00,91.27,91.79,91.27,91.69,542004.0,85.5177,86.0049,85.5177,85.9112,542004.0
2024-01-29 15:30:00,91.7,91.8,91.47,91.7,783121.0,85.9206,86.0143,85.7051,85.9206,783121.0
2024-01-30 09:30:00,91.34,91.47,90.67,90.7,339159.0,85.5833,85.7051,84.9555,84.9836,339159.0
2024-01-30 10:00:00,90.7,90.77,90.47,90.6,235807.0,84.9836,85.0492,84.7681,84.8899,235807.0
2024-01-30 10:30:00,90.6,90.95,90.55,90.85,323616.0,84.8899,85.2179,84.8431,85.1242,323616.0
2024-01-30 11:00:00,90.85,91.03,90.83,90.94,132090.0,85.1242,85.2928,85.1054,85.2085,132090.0
2024-01-30 11:30:00,90.95,91.14,90.94,90.98,185092.0,85.2179,85.3959,85.2085,85.246,185092.0
2024-01-30 12:00:00,90.98,91.17,90.86,91.17,151747.0,85.246,85.424,85.1335,85.424,151747.0
2024-01-30 12:30:00,91.17,91.22,91.01,91.19,186664.0,85.424,85.4709,85.2741,85.4428,186664.0
2024-01-30 13:00:00,91.18,91.3,91.14,91.17,145209.0,85.4334,85.5458,85.3959,85.424,145209.0
2024-01-30 13:30:00,91.18,91.34,91.15,91.31,144112.0,85.4334,85.5833,85.4053,85.5552,144112.0
2024-01-30 14:00:00,91.31,91.77,91.3,91.6,206745.0,85.5552,85.9862,85.5458,85.8269,206745.0
2024-01-30 14:30:00,91.6,91.73,91.59,91.68,106905.0,85.8269,85.9487,85.8175,85.9019,106905.0
2024-01-30 15:00:00,91.68,91.69,91.54,91.62,194200.0,85.9019,85.9112,85.7707,85.8456,194200.0
2024-01-30 15:30:00,91.62,91.93,91.57,91.75,1254006.0,85.8456,86.1361,85.7988,85.9675,1254006.0
2024-01-31 09:30:00,91.86,91.89,90.97,91.08,352535.0,86.0705,86.0986,85.2366,85.3397,352535.0
2024-01-31 10:00:00,91.07,91.34,90.98,91.33,219212.0,85.3303,85.5833,85.246,85.5739,219212.0
2024-01-31 10:30:00,91.34,91.62,91.34,91.41,285961.0,85.5833,85.8456,85.5833,85.6489,285961.0
2024-01-31 11:00:00,91.4,91.45,91.26,91.4,172867.0,85.6395,85.6864,85.5083,85.6395,172867.0
2024-01-31 11:30:00,91.4,91.46,91.22,91.25,165485.0,85.6395,85.6957,85.4709,85.499,165485.0
2024-01-31 12:00:00,91.26,91.36,91.17,91.2,134617.0,85.5083,85.602,85.424,85.4521,134617.0
2024-01-31 12:30:00,91.19,91.4,91.05,91.36,273707.0,85.4428,85.6395,85.3116,85.602,273707.0
2024-01-31 13:00:00,91.35,91.4,91.22,91.31,225013.0,85.5927,85.6395,85.4709,85.5552,225013.0
2024-01-31 13:30:00,91.31,91.44,91.23,91.38,181836.0,85.5552,85.677,85.4802,85.6208,181836.0
2024-01-31 14:00:00,91.39,91.42,91.06,91.11,320071.0,85.6301,85.6583,85.3209,85.3678,320071.0
2024-01-31 14:30:00,91.12,91.29,90.98,91.04,479476.0,85.3772,85.5364,85.246,85.3022,479476.0
2024-01-31 15:00:00,91.04,91.06,90.79,90.91,545834.0,85.3022,85.3209,85.068,85.1804,545834.0
2024-01-31 15:30:00,90.89,91.04,90.81,90.82,1018392.0,85.1617,85.3022,85.0867,85.0961,1018392.0
2024-02-01 09:30:00,91.23,91.95,90.95,91.91,675961.0,85.4802,86.1549,85.2179,86.1174,675961.0
2024-02-01 10:00:00,91.89,92.57,91.81,92.3,320921.0,86.0986,86.7358,86.0237,86.4828,320921.0
2024-02-01 10:30:00,92.3,92.31,91.84,91.84,161560.0,86.4828,86.4922,86.0518,86.0518,161560.0
2024-02-01 11:00:00,91.85,92.09,91.66,92.07,254225.0,86.0612,86.286,85.8831,86.2673,254225.0
2024-02-01 11:30:00,92.06,92.65,92.03,92.57,152426.0,86.2579,86.8107,86.2298,86.7358,152426.0
2024-02-01 12:00:00,92.58,92.83,92.56,92.81,107046.0,86.7451,86.9794,86.7264,86.9606,107046.0
2024-02-01 12:30:00,92.81,92.94,92.76,92.77,103785.0,86.9606,87.0825,86.9138,86.9232,103785.0
2024-02-01 13:00:00,92.78,92.93,92.7,92.8,117695.0,86.9325,87.0731,86.8576,86.9513,117695.0
2024-02-01 13:30:00,92.79,92.84,92.64,92.75,82746.0,86.9419,86.9888,86.8014,86.9044,82746.0
2024-02-01 14:00:00,92.74,92.81,92.61,92.62,114925.0,86.8951,86.9606,86.7733,86.7826,114925.0
2024-02-01 14:30:00,92.61,92.76,92.51,92.72,129935.0,86.7733,86.9138,86.6796,86.8763,129935.0
2024-02-01 15:00:00,92.71,92.82,92.65,92.71,125844.0,86.867,86.97,86.8107,86.867,125844.0
2024-02-01 15:30:00,92.71,93.29,92.71,93.29,756838.0,86.867,87.4104,86.867,87.4104,756838.0
2024-02-02 09:30:00,92.75,93.1,91.98,92.41,412304.0,86.9044,87.2324,86.183,86.5859,412304.0
2024-02-02 10:00:00,92.46,92.61,92.22,92.46,160694.0,86.6327,86.7733,86.4078,86.6327,160694.0
2024-02-02 10:30:00,92.47,92.58,92.4,92.49,196260.0,86.6421,86.7451,86.5765,86.6608,196260.0
2024-02-02 11:00:00,92.48,92.52,92.15,92.37,163521.0,86.6514,86.6889,86.3422,86.5484,163521.0
2024-02-02 11:30:00,92.39,92.54,92.32,92.39,173644.0,86.5671,86.7077,86.5015,86.5671,173644.0
2024-02-02 12:00:00,92.38,92.48,92.18,92.43,172905.0,86.5578,86.6514,86.3704,86.6046,172905.0
2024-02-02 12:30:00,92.43,92.55,92.29,92.54,170992.0,86.6046,86.717,86.4734,86.7077,170992.0
2024-02-02 13:00:00,92.54,92.8,92.52,92.76,145825.0,86.7077,86.9513,86.6889,86.9138,145825.0
2024-02-02 13:30:00,92.76,92.96,92.69,92.92,117263.0,86.9138,87.1012,86.8482,87.0637,117263.0
2024-02-02 14:00:00,92.92,93.07,92.91,93.01,109532.0,87.0637,87.2043,87.0543,87.148,109532.0
2024-02-02 14:30:00,93.03,93.21,92.97,93.2,153404.0,87.1668,87.3354,87.1106,87.3261,153404.0
2024-02-02 15:00:00,93.2,93.29,93.1,93.26,201411.0,87.3261,87.4104,87.2324,87.3823,201411.0
2024-02-02 15:30:00,93.26,93.3,92.99,92.99,909980.0,87.3823,87.4198,87.1293,87.1293,909980.0
2024-02-05 09:30:00,92.75,92.75,91.8,92.18,419790.0,86.9044,86.9044,86.0143,86.3704,419790.0
2024-02-05 10:00:00,92.12,92.16,91.78,91.84,223768.0,86.3141,86.3516,85.9956,86.0518,223768.0
2024-02-05 10:30:00,91.84,92.06,91.82,91.94,236347.0,86.0518,86.2579,86.033,86.1455,236347.0
2024-02-05 11:00:00,91.97,92.15,91.89,92.04,119766.0,86.1736,86.3422,86.0986,86.2392,119766.0
2024-02-05 11:30:00,92.04,92.2,91.99,92.17,170595.0,86.2392,86.3891,86.1923,86.361,170595.0
2024-02-05 12:00:00,92.16,92.21,91.75,91.78,141161.0,86.3516,86.3985,85.9675,85.9956,141161.0
2024-02-05 12:30:00,91.78,92.12,91.78,92.06,108838.0,85.9956,86.3141,85.9956,86.2579,108838.0
2024-02-05 13:00:00,92.07,92.07,91.89,91.9,131255.0,86.2673,86.2673,86.0986,86.108,131255.0
2024-02-05 13:30:00,91.9,92.02,91.83,92.02,80551.0,86.108,86.2204,86.0424,86.2204,80551.0
2024-02-05 14:00:00,92.03,92.05,91.88,92.05,86715.0,86.2298,86.2485,86.0893,86.2485,86715.0
2024-02-05 14:30:00,92.05,92.05,91.88,91.92,92522.0,86.2485,86.2485,86.0893,86.1267,92522.0
2024-02-05 15:00:00,91.92,92.01,91.86,91.97,110122.0,86.1267,86.2111,86.0705,86.1736,110122.0
2024-02-05 15:30:00,91.97,92.07,91.54,91.56,733286.0,86.1736,86.2673,85.7707,85.7894,733286.0
2024-02-06 09:30:00,91.63,91.64,91.05,91.17,534683.0,85.855,85.8644,85.3116,85.424,534683.0
2024-02-06 10:00:00,91.16,91.62,91.15,91.28,501445.0,85.4146,85.8456,85.4053,85.5271,501445.0
2024-02-06 10:30:00,91.29,91.56,91.23,91.37,332909.0,85.5364,85.7894,85.4802,85.6114,332909.0
2024-02-06 11:00:00,91.37,91.6,91.28,91.5,300111.0,85.6114,85.8269,85.5271,85.7332,300111.0
2024-02-06 11:30:00,91.49,91.65,91.43,91.58,307692.0,85.7238,85.8738,85.6676,85.8082,307692.0
2024-02-06 12:00:00,91.59,91.75,91.5,91.73,281613.0,85.8175,85.9675,85.7332,85.9487,281613.0
2024-02-06 12:30:00,91.75,91.86,91.6,91.64,141085.0,85.9675,86.0705,85.8269,85.8644,141085.0
2024-02-06 13:00:00,91.65,91.72,91.59,91.62,166235.0,85.8738,85.9393,85.8175,85.8456,166235.0
2024-02-06 13:30:00,91.62,91.69,91.56,91.62,113198.0,85.8456,85.9112,85.7894,85.8456,113198.0
2024-02-06 14:00:00,91.63,91.65,91.42,91.44,92896.0,85.855,85.8738,85.6583,85.677,92896.0
2024-02-06 14:30:00,91.45,91.45,91.33,91.41,91668.0,85.6864,85.6864,85.5739,85.6489,91668.0
2024-02-06 15:00:00,91.41,91.45,91.27,91.3,107400.0,85.6489,85.6864,85.5177,85.5458,107400.0
2024-02-06 15:30:00,91.31,91.69,91.19,91.67,543510.0,85.5552,85.9112,85.4428,85.8925,543510.0
2024-02-07 09:30:00,91.95,92.13,91.24,91.49,376907.0,86.1549,86.3235,85.4896,85.7238,376907.0
2024-02-07 10:00:00,91.47,91.76,91.33,91.72,178162.0,85.7051,85.9768,85.5739,85.9393,178162.0
2024-02-07 10:30:00,91.73,91.79,91.59,91.77,221776.0,85.9487,86.0049,85.8175,85.9862,221776.0
2024-02-07 11:00:00,91.8,91.82,91.58,91.67,149956.0,86.0143,86.033,85.8082,85.8925,149956.0
2024-02-07 11:30:00,91.68,91.69,91.47,91.64,112039.0,85.9019,85.9112,85.7051,85.8644,112039.0
2024-02-07 12:00:00,91.64,91.69,91.4,91.44,167312.0,85.8644,85.9112,85.6395,85.677,167312.0
2024-02-07 12:30:00,91.42,91.57,91.37,91.53,123854.0,85.6583,85.7988,85.6114,85.7613,123854.0
2024-02-07 13:00:00,91.54,91.66,91.51,91.62,135517.0,85.7707,85.8831,85.7426,85.8456,135517.0
2024-02-07 13:30:00,91.63,91.72,91.37,91.43,210562.0,85.855,85.9393,85.6114,85.6676,210562.0
2024-02-07 14:00:00,91.43,91.5,91.38,91.4,113576.0,85.6676,85.7332,85.6208,85.6395,113576.0
2024-02-07 14:30:00,91.4,91.44,91.26,91.42,232381.0,85.6395,85.677,85.5083,85.6583,232381.0
2024-02-07 15:00:00,91.43,91.51,91.29,91.31,163293.0,85.6676,85.7426,85.5364,85.5552,163293.0
2024-02-07 15:30:00,91.31,91.45,91.22,91.45,651413.0,85.5552,85.6864,85.4709,85.6864,651413.0
2024-02-08 09:30:00,89.0,90.56,88.3,89.68,1079285.0,83.3908,84.8525,82.7349,84.0279,1079285.0
2024-02-08 10:00:00,89.67,90.09,89.44,89.86,503092.0,84.0185,84.4121,83.803,84.1966,503092.0
2024-02-08 10:30:00,89.85,90.13,89.65,90.02,546640.0,84.1872,84.4496,83.9998,84.3465,546640.0
2024-02-08 11:00:00,90.02,90.08,89.21,89.27,619350.0,84.3465,84.4027,83.5875,83.6438,619350.0
2024-02-08 11:30:00,89.29,89.34,88.9,89.23,386083.0,83.6625,83.7093,83.2971,83.6063,386083.0
2024-02-08 12:00:00,89.23,89.28,88.91,89.02,405962.0,83.6063,83.6531,83.3064,83.4095,405962.0
2024-02-08 12:30:00,89.02,89.3,89.02,89.22,200596.0,83.4095,83.6719,83.4095,83.5969,200596.0
2024-02-08 13:00:00,89.22,89.34,89.1,89.18,371138.0,83.5969,83.7093,83.4845,83.5594,371138.0
2024-02-08 13:30:00,89.18,89.24,88.92,89.02,358571.0,83.5594,83.6156,83.3158,83.4095,358571.0
2024-02-08 14:00:00,89.02,89.08,88.39,88.51,306254.0,83.4095,83.4657,82.8192,82.9317,306254.0
2024-02-08 14:30:00,88.5,88.93,88.49,88.93,303213.0,82.9223,83.3252,82.9129,83.3252,303213.0
2024-02-08 15:00:00,88.92,88.99,88.73,88.77,348475.0,83.3158,83.3814,83.1378,83.1753,348475.0
2024-02-08 15:30:00,88.76,89.09,88.73,89.0,956897.0,83.1659,83.4751,83.1378,83.3908,956897.0
2024-02-09 09:30:00,89.0,89.43,88.55,89.17,423334.0,83.3908,83.7937,82.9691,83.5501,423334.0
2024-02-09 10:00:00,89.19,89.4,89.06,89.14,285684.0,83.5688,83.7656,83.447,83.522,285684.0
2024-02-09 10:30:00,89.13,89.16,88.98,89.0,305442.0,83.5126,83.5407,83.372,83.3908,305442.0
2024-02-09 11:00:00,89.0,89.18,88.99,89.17,132653.0,83.3908,83.5594,83.3814,83.5501,132653.0
2024-02-09 11:30:00,89.17,89.21,89.0,89.03,138520.0,83.5501,83.5875,83.3908,83.4189,138520.0
2024-02-09 12:00:00,89.02,89.18,88.99,89.12,136478.0,83.4095,83.5594,83.3814,83.5032,136478.0
2024-02-09 12:30:00,89.14,89.15,88.99,89.06,165084.0,83.522,83.5313,83.3814,83.447,165084.0
2024-02-09 13:00:00,89.06,89.1,89.0,89.05,114035.0,83.447,83.4845,83.3908,83.4376,114035.0
2024-02-09 13:30:00,89.05,89.13,89.02,89.1,165050.0,83.4376,83.5126,83.4095,83.4845,165050.0
2024-02-09 14:00:00,89.1,89.25,89.05,89.05,137536.0,83.4845,83.625,83.4376,83.4376,137536.0
2024-02-09 14:30:00,89.05,89.15,89.0,89.12,118052.0,83.4376,83.5313,83.3908,83.5032,118052.0
2024-02-09 15:00:00,89.12,89.31,89.05,89.18,220177.0,83.5032,83.6812,83.4376,83.5594,220177.0
2024-02-09 15:30:00,89.18,89.24,89.01,89.12,496658.0,83.5594,83.6156,83.4001,83.5032,496658.0
2024-02-12 09:30:00,89.12,89.66,89.02,89.41,222385.0,83.5032,84.0092,83.4095,83.7749,222385.0
2024-02-12 10:00:00,89.45,89.5,89.03,89.09,172359.0,83.8124,83.8593,83.4189,83.4751,172359.0
2024-02-12 10:30:00,89.1,89.29,89.04,89.21,174085.0,83.4845,83.6625,83.4283,83.5875,174085.0
2024-02-12 11:00:00,89.22,89.53,89.19,89.51,118878.0,83.5969,83.8874,83.5688,83.8686,118878.0
2024-02-12 11:30:00,89.51,89.65,89.49,89.58,134444.0,83.8686,83.9998,83.8499,83.9342,134444.0
2024-02-12 12:00:00,89.59,89.74,89.53,89.74,113675.0,83.9436,84.0841,83.8874,84.0841,113675.0
2024-02-12 12:30:00,89.73,89.89,89.72,89.87,140811.0,84.0748,84.2247,84.0654,84.2059,140811.0
2024-02-12 13:00:00,89.87,90.06,89.86,90.05,124963.0,84.2059,84.384,84.1966,84.3746,124963.0
2024-02-12 13:30:00,90.05,90.17,89.85,89.87,163245.0,84.3746,84.487,84.1872,84.2059,163245.0
2024-02-12 14:00:00,89.85,90.08,89.84,90.0,123753.0,84.1872,84.4027,84.1778,84.3278,123753.0
2024-02-12 14:30:00,90.0,90.11,89.93,90.0,115607.0,84.3278,84.4308,84.2622,84.3278,115607.0
2024-02-12 15:00:00,90.01,90.04,89.79,89.84,143194.0,84.3371,84.3652,84.131,84.1778,143194.0
2024-02-12 15:30:00,89.84,90.03,89.8,89.99,608810.0,84.1778,84.3559,84.1404,84.3184,608810.0
2024-02-13 09:30:00,89.58,90.18,89.34,89.4,416240.0,83.9342,84.4964,83.7093,83.7656,416240.0
2024-02-13 10:00:00,89.4,89.52,89.12,89.2,249054.0,83.7656,83.878,83.5032,83.5782,249054.0
2024-02-13 10:30:00,89.21,89.21,88.69,88.82,568163.0,83.5875,83.5875,83.1003,83.2221,568163.0
2024-02-13 11:00:00,88.81,89.03,88.75,89.0,199530.0,83.2127,83.4189,83.1565,83.3908,199530.0
2024-02-13 11:30:00,89.01,89.13,88.91,89.01,371034.0,83.4001,83.5126,83.3064,83.4001,371034.0
2024-02-13 12:00:00,89.01,89.13,88.78,88.83,374366.0,83.4001,83.5126,83.1846,83.2315,374366.0
2024-02-13 12:30:00,88.84,88.95,88.68,88.91,132719.0,83.2409,83.3439,83.0909,83.3064,132719.0
2024-02-13 13:00:00,88.89,88.96,88.78,88.79,148649.0,83.2877,83.3533,83.1846,83.194,148649.0
2024-02-13 13:30:00,88.79,88.86,88.56,88.6,386237.0,83.194,83.2596,82.9785,83.016,386237.0
2024-02-13 14:00:00,88.6,88.74,88.59,88.61,239652.0,83.016,83.1472,83.0066,83.0254,239652.0
2024-02-13 14:30:00,88.6,88.75,88.44,88.49,162629.0,83.016,83.1565,82.8661,82.9129,162629.0
2024-02-13 15:00:00,88.47,88.61,88.41,88.59,161077.0,82.8942,83.0254,82.838,83.0066,161077.0
2024-02-13 15:30:00,88.59,89.19,88.58,89.16,589313.0,83.0066,83.5688,82.9972,83.5407,589313.0
2024-02-14 09:30:00,89.17,89.53,88.81,89.41,513813.0,83.5501,83.8874,83.2127,83.7749,513813.0
2024-02-14 10:00:00,89.41,89.41,88.89,89.08,266468.0,83.7749,83.7749,83.2877,83.4657,266468.0
2024-02-14 10:30:00,89.09,89.2,89.0,89.13,143007.0,83.4751,83.5782,83.3908,83.5126,143007.0
2024-02-14 11:00:00,89.13,89.18,89.01,89.01,140365.0,83.5126,83.5594,83.4001,83.4001,140365.0
2024-02-14 11:30:00,89.02,89.1,88.94,88.98,235773.0,83.4095,83.4845,83.3346,83.372,235773.0
2024-02-14 12:00:00,88.98,89.01,88.77,88.95,182287.0,83.372,83.4001,83.1753,83.3439,182287.0
2024-02-14 12:30:00,88.95,89.1,88.94,89.06,113569.0,83.3439,83.4845,83.3346,83.447,113569.0
2024-02-14 13:00:00,89.06,89.12,88.99,89.02,88701.0,83.447,83.5032,83.3814,83.4095,88701.0
2024-02-14 13:30:00,89.03,89.16,88.99,89.05,102799.0,83.4189,83.5407,83.3814,83.4376,102799.0
2024-02-14 14:00:00,89.03,89.07,88.91,89.01,156949.0,83.4189,83.4564,83.3064,83.4001,156949.0
2024-02-14 14:30:00,89.02,89.14,88.96,89.13,207390.0,83.4095,83.522,83.3533,83.5126,207390.0
2024-02-14 15:00:00,89.14,89.25,89.07,89.19,229473.0,83.522,83.625,83.4564,83.5688,229473.0
2024-02-14 15:30:00,89.19,89.27,89.07,89.21,634888.0,83.5688,83.6438,83.4564,83.5875,634888.0
2024-02-15 09:30:00,89.44,89.5,88.92,89.03,522190.0,83.803,83.8593,83.3158,83.4189,522190.0
2024-02-15 10:00:00,89.03,89.22,88.82,89.05,401773.0,83.4189,83.5969,83.2221,83.4376,401773.0
2024-02-15 10:30:00,89.04,89.17,88.89,89.15,607596.0,83.4283,83.5501,83.2877,83.5313,607596.0
2024-02-15 11:00:00,89.15,89.25,89.05,89.11,175910.0,83.5313,83.625,83.4376,83.4938,175910.0
2024-02-15 11:30:00,89.1,89.15,89.0,89.06,149384.0,83.4845,83.5313,83.3908,83.447,149384.0
2024-02-15 12:00:00,89.07,89.18,89.0,89.1,216301.0,83.4564,83.5594,83.3908,83.4845,216301.0
2024-02-15 12:30:00,89.1,89.17,88.99,89.12,361736.0,83.4845,83.5501,83.3814,83.5032,361736.0
2024-02-15 13:00:00,89.13,89.26,89.05,89.15,77045.0,83.5126,83.6344,83.4376,83.5313,77045.0
2024-02-15 13:30:00,89.16,89.17,89.03,89.08,534331.0,83.5407,83.5501,83.4189,83.4657,534331.0
2024-02-15 14:00:00,89.08,89.32,89.04,89.25,173707.0,83.4657,83.6906,83.4283,83.625,173707.0
2024-02-15 14:30:00,89.25,89.34,89.17,89.26,143205.0,83.625,83.7093,83.5501,83.6344,143205.0
2024-02-15 15:00:00,89.26,89.28,89.07,89.07,403510.0,83.6344,83.6531,83.4564,83.4564,403510.0
2024-02-15 15:30:00,89.07,89.11,88.93,89.0,2427788.0,83.4564,83.4938,83.3252,83.3908,2427788.0
2024-02-16 09:30:00,88.88,89.39,88.71,89.26,424479.0,83.2783,83.7562,83.1191,83.6344,424479.0
2024-02-16 10:00:00,89.23,89.83,89.21,89.61,374380.0,83.6063,84.1685,83.5875,83.9623,374380.0
2024-02-16 10:30:00,89.62,89.7,89.47,89.6,211089.0,83.9717,84.0467,83.8312,83.953,211089.0
2024-02-16 11:00:00,89.61,89.67,89.51,89.64,162501.0,83.9623,84.0185,83.8686,83.9904,162501.0
2024-02-16 11:30:00,89.64,90.02,89.56,89.85,217756.0,83.9904,84.3465,83.9155,84.1872,217756.0
2024-02-16 12:00:00,89.85,89.98,89.8,89.93,154893.0,84.1872,84.309,84.1404,84.2622,154893.0
2024-02-16 12:30:00,89.94,89.94,89.8,89.82,109062.0,84.2715,84.2715,84.1404,84.1591,109062.0
2024-02-16 13:00:00,89.83,89.9,89.77,89.86,119987.0,84.1685,84.2341,84.1122,84.1966,119987.0
2024-02-16 13:30:00,89.86,90.04,89.85,89.89,147828.0,84.1966,84.3652,84.1872,84.2247,147828.0
2024-02-16 14:00:00,89.89,89.89,89.69,89.84,107430.0,84.2247,84.2247,84.0373,84.1778,107430.0
2024-02-16 14:30:00,89.84,89.85,89.48,89.55,89534.0,84.1778,84.1872,83.8405,83.9061,89534.0
2024-02-16 15:00:00,89.55,89.62,89.41,89.51,124953.0,83.9061,83.9717,83.7749,83.8686,124953.0
2024-02-16 15:30:00,89.52,89.66,89.41,89.65,480592.0,83.878,84.0092,83.7749,83.9998,480592.0
2024-02-20 09:30:00,89.61,89.69,89.13,89.44,309505.0,83.9623,84.0373,83.5126,83.803,309505.0
2024-02-20 10:00:00,89.46,89.94,89.43,89.9,245357.0,83.8218,84.2715,83.7937,84.2341,245357.0
2024-02-20 10:30:00,89.91,89.96,89.59,89.62,179621.0,84.2434,84.2903,83.9436,83.9717,179621.0
2024-02-20 11:00:00,89.63,89.75,89.55,89.61,190822.0,83.9811,84.0935,83.9061,83.9623,190822.0
2024-02-20 11:30:00,89.61,89.69,89.51,89.62,173509.0,83.9623,84.0373,83.8686,83.9717,173509.0
2024-02-20 12:00:00,89.62,89.67,89.52,89.63,134860.0,83.9717,84.0185,83.878,83.9811,134860.0
2024-02-20 12:30:00,89.62,89.72,89.6,89.7,145839.0,83.9717,84.0654,83.953,84.0467,145839.0
2024-02-20 13:00:00,89.7,89.75,89.64,89.66,160581.0,84.0467,84.0935,83.9904,84.0092,160581.0
2024-02-20 13:30:00,89.66,89.68,89.51,89.51,203212.0,84.0092,84.0279,83.8686,83.8686,203212.0
2024-02-20 14:00:00,89.51,89.51,89.31,89.4,211316.0,83.8686,83.8686,83.6812,83.7656,211316.0
2024-02-20 14:30:00,89.4,89.64,89.38,89.63,206485.0,83.7656,83.9904,83.7468,83.9811,206485.0
2024-02-20 15:00:00,89.63,89.69,89.55,89.56,182435.0,83.9811,84.0373,83.9061,83.9155,182435.0
2024-02-20 15:30:00,89.56,89.69,89.46,89.67,630084.0,83.9155,84.0373,83.8218,84.0185,630084.0
2024-02-21 09:30:00,89.65,90.07,89.25,90.03,285370.0,83.9998,84.3933,83.625,84.3559,285370.0
2024-02-21 10:00:00,90.03,90.47,89.91,90.46,212775.0,84.3559,84.7681,84.2434,84.7588,212775.0
2024-02-21 10:30:00,90.45,90.58,90.29,90.31,191700.0,84.7494,84.8712,84.5995,84.6182,191700.0
2024-02-21 11:00:00,90.33,90.39,90.19,90.22,85127.0,84.637,84.6932,84.5058,84.5339,85127.0
2024-02-21 11:30:00,90.21,90.36,90.2,90.26,125905.0,84.5245,84.6651,84.5151,84.5714,125905.0
2024-02-21 12:00:00,90.26,90.42,90.22,90.27,197666.0,84.5714,84.7213,84.5339,84.5807,197666.0
2024-02-21 12:30:00,90.27,90.28,90.04,90.14,128127.0,84.5807,84.5901,84.3652,84.4589,128127.0
2024-02-21 13:00:00,90.14,90.15,89.98,90.04,265354.0,84.4589,84.4683,84.309,84.3652,265354.0
2024-02-21 13:30:00,90.04,90.26,89.99,90.22,262175.0,84.3652,84.5714,84.3184,84.5339,262175.0
2024-02-21 14:00:00,90.22,90.35,90.17,90.35,172104.0,84.5339,84.6557,84.487,84.6557,172104.0
2024-02-21 14:30:00,90.34,90.6,90.27,90.51,163458.0,84.6463,84.8899,84.5807,84.8056,163458.0
2024-02-21 15:00:00,90.5,90.53,90.36,90.5,167093.0,84.7962,84.8243,84.6651,84.7962,167093.0
2024-02-21 15:30:00,90.5,90.69,90.39,90.56,575104.0,84.7962,84.9743,84.6932,84.8525,575104.0
2024-02-22 09:30:00,90.18,90.45,89.96,90.25,284729.0,84.4964,84.7494,84.2903,84.562,284729.0
2024-02-22 10:00:00,90.27,90.35,90.06,90.21,111761.0,84.5807,84.6557,84.384,84.5245,111761.0
2024-02-22 10:30:00,90.2,90.31,90.07,90.31,116849.0,84.5151,84.6182,84.3933,84.6182,116849.0
2024-02-22 11:00:00,90.29,90.44,90.25,90.37,126335.0,84.5995,84.74,84.562,84.6744,126335.0
2024-02-22 11:30:00,90.37,90.69,90.34,90.58,95714.0,84.6744,84.9743,84.6463,84.8712,95714.0
2024-02-22 12:00:00,90.58,90.59,90.35,90.35,114613.0,84.8712,84.8806,84.6557,84.6557,114613.0
2024-02-22 12:30:00,90.35,90.4,90.25,90.3,157426.0,84.6557,84.7025,84.562,84.6088,157426.0
2024-02-22 13:00:00,90.3,90.54,90.29,90.51,126499.0,84.6088,84.8337,84.5995,84.8056,126499.0
2024-02-22 13:30:00,90.52,90.75,90.51,90.71,110855.0,84.815,85.0305,84.8056,84.993,110855.0
2024-02-22 14:00:00,90.7,90.96,90.69,90.94,103053.0,84.9836,85.2272,84.9743,85.2085,103053.0
2024-02-22 14:30:00,90.94,91.03,90.85,90.93,141364.0,85.2085,85.2928,85.1242,85.1991,141364.0
2024-02-22 15:00:00,90.93,91.08,90.9,91.07,237287.0,85.1991,85.3397,85.171,85.3303,237287.0
2024-02-22 15:30:00,91.06,91.22,90.92,91.19,747815.0,85.3209,85.4709,85.1898,85.4428,747815.0
2024-02-23 09:30:00,91.23,91.63,91.03,91.45,363151.0,85.4802,85.855,85.2928,85.6864,363151.0
2024-02-23 10:00:00,91.45,91.89,91.36,91.89,123651.0,85.6864,86.0986,85.602,86.0986,123651.0
2024-02-23 10:30:00,91.89,91.9,91.63,91.84,117397.0,86.0986,86.108,85.855,86.0518,117397.0
2024-02-23 11:00:00,91.85,91.96,91.7,91.79,188977.0,86.0612,86.1642,85.9206,86.0049,188977.0
2024-02-23 11:30:00,91.77,91.94,91.71,91.89,106077.0,85.9862,86.1455,85.93,86.0986,106077.0
2024-02-23 12:00:00,91.89,91.95,91.86,91.89,95218.0,86.0986,86.1549,86.0705,86.0986,95218.0
2024-02-23 12:30:00,91.9,91.91,91.8,91.86,92965.0,86.108,86.1174,86.0143,86.0705,92965.0
2024-02-23 13:00:00,91.88,91.94,91.84,91.94,79974.0,86.0893,86.1455,86.0518,86.1455,79974.0
2024-02-23 13:30:00,91.93,91.94,91.86,91.86,89036.0,86.1361,86.1455,86.0705,86.0705,89036.0
2024-02-23 14:00:00,91.86,91.88,91.7,91.82,88566.0,86.0705,86.0893,85.9206,86.033,88566.0
2024-02-23 14:30:00,91.83,91.94,91.76,91.92,97490.0,86.0424,86.1455,85.9768,86.1267,97490.0
2024-02-23 15:00:00,91.92,91.95,91.83,91.84,111485.0,86.1267,86.1549,86.0424,86.0518,111485.0
2024-02-23 15:30:00,91.83,91.88,91.54,91.55,537157.0,86.0424,86.0893,85.7707,85.7801,537157.0
2024-02-26 09:30:00,91.48,91.52,90.96,91.02,295121.0,85.7145,85.752,85.2272,85.2835,295121.0
2024-02-26 10:00:00,91.02,91.03,90.73,90.73,195223.0,85.2835,85.2928,85.0117,85.0117,195223.0
2024-02-26 10:30:00,90.73,90.8,90.53,90.59,111199.0,85.0117,85.0773,84.8243,84.8806,111199.0
2024-02-26 11:00:00,90.58,90.7,90.48,90.61,144833.0,84.8712,84.9836,84.7775,84.8993,144833.0
2024-02-26 11:30:00,90.6,90.61,90.33,90.43,182571.0,84.8899,84.8993,84.637,84.7306,182571.0
2024-02-26 12:00:00,90.42,90.51,90.23,90.27,127925.0,84.7213,84.8056,84.5433,84.5807,127925.0
2024-02-26 12:30:00,90.24,90.36,90.14,90.31,94186.0,84.5526,84.6651,84.4589,84.6182,94186.0
2024-02-26 13:00:00,90.31,90.36,90.2,90.22,71502.0,84.6182,84.6651,84.5151,84.5339,71502.0
2024-02-26 13:30:00,90.21,90.24,90.04,90.19,109494.0,84.5245,84.5526,84.3652,84.5058,109494.0
2024-02-26 14:00:00,90.2,90.27,90.06,90.24,116079.0,84.5151,84.5807,84.384,84.5526,116079.0
2024-02-26 14:30:00,90.24,90.35,90.2,90.25,106341.0,84.5526,84.6557,84.5151,84.562,106341.0
2024-02-26 15:00:00,90.26,90.55,90.25,90.52,135590.0,84.5714,84.8431,84.562,84.815,135590.0
2024-02-26 15:30:00,90.52,90.71,90.31,90.4,668632.0,84.815,84.993,84.6182,84.7025,668632.0
2024-02-27 09:30:00,90.42,90.68,90.32,90.59,181210.0,84.7213,84.9649,84.6276,84.8806,181210.0
2024-02-27 10:00:00,90.62,90.69,90.2,90.25,257001.0,84.9087,84.9743,84.5151,84.562,257001.0
2024-02-27 10:30:00,90.22,90.55,90.19,90.46,158158.0,84.5339,84.8431,84.5058,84.7588,158158.0
2024-02-27 11:00:00,90.47,90.59,90.44,90.52,170769.0,84.7681,84.8806,84.74,84.815,170769.0
2024-02-27 11:30:00,90.52,90.62,90.34,90.4,91884.0,84.815,84.9087,84.6463,84.7025,91884.0
2024-02-27 12:00:00,90.4,90.44,90.32,90.36,53315.0,84.7025,84.74,84.6276,84.6651,53315.0
2024-02-27 12:30:00,90.37,90.42,90.31,90.32,122747.0,84.6744,84.7213,84.6182,84.6276,122747.0
2024-02-27 13:00:00,90.31,90.48,90.27,90.41,135799.0,84.6182,84.7775,84.5807,84.7119,135799.0
2024-02-27 13:30:00,90.41,90.47,90.36,90.38,111664.0,84.7119,84.7681,84.6651,84.6838,111664.0
2024-02-27 14:00:00,90.39,90.39,90.14,90.16,135559.0,84.6932,84.6932,84.4589,84.4777,135559.0
2024-02-27 14:30:00,90.14,90.19,90.03,90.12,125239.0,84.4589,84.5058,84.3559,84.4402,125239.0
2024-02-27 15:00:00,90.13,90.21,90.01,90.06,155360.0,84.4496,84.5245,84.3371,84.384,155360.0
2024-02-27 15:30:00,90.05,90.22,89.89,90.18,1418971.0,84.3746,84.5339,84.2247,84.4964,1418971.0
2024-02-28 09:30:00,90.18,90.48,89.74,90.48,245669.0,84.4964,84.7775,84.0841,84.7775,245669.0
2024-02-28 10:00:00,90.5,90.61,90.23,90.3,141677.0,84.7962,84.8993,84.5433,84.6088,141677.0
2024-02-28 10:30:00,90.32,90.49,90.19,90.47,123372.0,84.6276,84.7869,84.5058,84.7681,123372.0
2024-02-28 11:00:00,90.48,90.5,90.14,90.17,102729.0,84.7775,84.7962,84.4589,84.487,102729.0
2024-02-28 11:30:00,90.18,90.18,89.87,89.93,94847.0,84.4964,84.4964,84.2059,84.2622,94847.0
2024-02-28 12:00:00,89.93,90.03,89.89,89.98,63169.0,84.2622,84.3559,84.2247,84.309,63169.0
2024-02-28 12:30:00,89.97,90.11,89.96,90.06,68367.0,84.2996,84.4308,84.2903,84.384,68367.0
2024-02-28 13:00:00,90.05,90.06,89.93,89.99,157318.0,84.3746,84.384,84.2622,84.3184,157318.0
2024-02-28 13:30:00,90.0,90.29,89.97,90.24,85107.0,84.3278,84.5995,84.2996,84.5526,85107.0
2024-02-28 14:00:00,90.25,90.25,90.09,90.09,106792.0,84.562,84.562,84.4121,84.4121,106792.0
2024-02-28 14:30:00,90.09,90.18,90.03,90.16,105529.0,84.4121,84.4964,84.3559,84.4777,105529.0
2024-02-28 15:00:00,90.16,90.25,90.01,90.01,142507.0,84.4777,84.562,84.3371,84.3371,142507.0
2024-02-28 15:30:00,90.01,90.44,89.98,90.42,690270.0,84.3371,84.74,84.309,84.7213,690270.0
2024-02-29 09:30:00,90.65,90.78,90.38,90.61,262783.0,84.9368,85.0586,84.6838,84.8993,262783.0
2024-02-29 10:00:00,90.63,90.64,90.33,90.42,161111.0,84.918,84.9274,84.637,84.7213,161111.0
2024-02-29 10:30:00,90.4,90.51,90.2,90.24,137439.0,84.7025,84.8056,84.5151,84.5526,137439.0
2024-02-29 11:00:00,90.24,90.44,90.22,90.42,94585.0,84.5526,84.74,84.5339,84.7213,94585.0
2024-02-29 11:30:00,90.43,90.47,90.15,90.18,104561.0,84.7306,84.7681,84.4683,84.4964,104561.0
2024-02-29 12:00:00,90.18,90.25,90.09,90.15,122301.0,84.4964,84.562,84.4121,84.4683,122301.0
2024-02-29 12:30:00,90.15,90.22,90.11,90.14,109461.0,84.4683,84.5339,84.4308,84.4589,109461.0
2024-02-29 13:00:00,90.14,90.14,90.02,90.06,110024.0,84.4589,84.4589,84.3465,84.384,110024.0
2024-02-29 13:30:00,90.08,90.12,90.0,90.04,126673.0,84.4027,84.4402,84.3278,84.3652,126673.0
2024-02-29 14:00:00,90.04,90.17,89.99,90.02,125943.0,84.3652,84.487,84.3184,84.3465,125943.0
2024-02-29 14:30:00,90.03,90.07,89.9,90.06,230770.0,84.3559,84.3933,84.2341,84.384,230770.0
2024-02-29 15:00:00,90.07,90.19,89.95,90.09,151147.0,84.3933,84.5058,84.2809,84.4121,151147.0
2024-02-29 15:30:00,90.09,90.2,89.86,89.86,909612.0,84.4121,84.5151,84.1966,84.1966,909612.0
2024-03-01 09:30:00,89.83,89.85,88.86,89.17,676655.0,84.1685,84.1872,83.2596,83.5501,676655.0
2024-03-01 10:00:00,89.18,89.3,88.87,89.24,277315.0,83.5594,83.6719,83.269,83.6156,277315.0
2024-03-01 10:30:00,89.26,89.52,89.16,89.38,179596.0,83.6344,83.878,83.5407,83.7468,179596.0
2024-03-01 11:00:00,89.37,89.38,89.16,89.29,127588.0,83.7375,83.7468,83.5407,83.6625,127588.0
2024-03-01 11:30:00,89.31,89.4,89.08,89.36,168297.0,83.6812,83.7656,83.4657,83.7281,168297.0
2024-03-01 12:00:00,89.35,89.43,89.26,89.35,136200.0,83.7187,83.7937,83.6344,83.7187,136200.0
2024-03-01 12:30:00,89.36,89.44,89.34,89.37,99757.0,83.7281,83.803,83.7093,83.7375,99757.0
2024-03-01 13:00:00,89.36,89.41,89.32,89.36,86665.0,83.7281,83.7749,83.6906,83.7281,86665.0
2024-03-01 13:30:00,89.37,89.59,89.32,89.51,180651.0,83.7375,83.9436,83.6906,83.8686,180651.0
2024-03-01 14:00:00,89.52,89.74,89.5,89.74,298528.0,83.878,84.0841,83.8593,84.0841,298528.0
2024-03-01 14:30:00,89.74,89.76,89.66,89.67,181071.0,84.0841,84.1029,84.0092,84.0185,181071.0
2024-03-01 15:00:00,89.66,89.79,89.62,89.69,180266.0,84.0092,84.131,83.9717,84.0373,180266.0
2024-03-01 15:30:00,89.69,89.86,89.58,89.83,784017.0,84.0373,84.1966,83.9342,84.1685,784017.0
2024-03-04 09:30:00,89.49,89.86,89.17,89.81,366692.0,83.8499,84.1966,83.5501,84.1497,366692.0
2024-03-04 10:00:00,89.82,89.85,89.39,89.72,221137.0,84.1591,84.1872,83.7562,84.0654,221137.0
2024-03-04 10:30:00,89.69,89.73,89.55,89.64,158701.0,84.0373,84.0748,83.9061,83.9904,158701.0
2024-03-04 11:00:00,89.65,89.81,89.58,89.75,174407.0,83.9998,84.1497,83.9342,84.0935,174407.0
2024-03-04 11:30:00,89.77,90.3,89.75,90.21,301986.0,84.1122,84.6088,84.0935,84.5245,301986.0
2024-03-04 12:00:00,90.2,90.36,90.08,90.29,165620.0,84.5151,84.6651,84.4027,84.5995,165620.0
2024-03-04 12:30:00,90.29,90.66,90.22,90.63,198806.0,84.5995,84.9462,84.5339,84.918,198806.0
2024-03-04 13:00:00,90.63,90.77,90.52,90.57,163309.0,84.918,85.0492,84.815,84.8618,163309.0
2024-03-04 13:30:00,90.57,90.57,90.09,90.25,110188.0,84.8618,84.8618,84.4121,84.562,110188.0
2024-03-04 14:00:00,90.25,90.37,90.14,90.34,177890.0,84.562,84.6744,84.4589,84.6463,177890.0
2024-03-04 14:30:00,90.34,90.53,90.3,90.45,122956.0,84.6463,84.8243,84.6088,84.7494,122956.0
2024-03-04 15:00:00,90.45,90.56,90.43,90.56,229559.0,84.7494,84.8525,84.7306,84.8525,229559.0
2024-03-04 15:30:00,90.56,90.66,90.27,90.31,522411.0,84.8525,84.9462,84.5807,84.6182,522411.0
2024-03-05 09:30:00,90.03,90.62,89.93,90.25,255789.0,84.3559,84.9087,84.2622,84.562,255789.0
2024-03-05 10:00:00,90.26,90.55,90.23,90.54,101960.0,84.5714,84.8431,84.5433,84.8337,101960.0
2024-03-05 10:30:00,90.55,90.75,90.4,90.48,136629.0,84.8431,85.0305,84.7025,84.7775,136629.0
2024-03-05 11:00:00,90.48,90.52,89.92,90.16,127705.0,84.7775,84.815,84.2528,84.4777,127705.0
2024-03-05 11:30:00,90.14,90.36,90.08,90.31,180355.0,84.4589,84.6651,84.4027,84.6182,180355.0
2024-03-05 12:00:00,90.31,90.49,90.27,90.41,115237.0,84.6182,84.7869,84.5807,84.7119,115237.0
2024-03-05 12:30:00,90.4,90.5,90.33,90.43,91361.0,84.7025,84.7962,84.637,84.7306,91361.0
2024-03-05 13:00:00,90.44,90.76,90.42,90.76,145411.0,84.74,85.0399,84.7213,85.0399,145411.0
2024-03-05 13:30:00,90.75,90.9,90.58,90.6,142801.0,85.0305,85.171,84.8712,84.8899,142801.0
2024-03-05 14:00:00,90.6,90.74,90.48,90.73,128183.0,84.8899,85.0211,84.7775,85.0117,128183.0
2024-03-05 14:30:00,90.72,90.72,90.38,90.4,229596.0,85.0024,85.0024,84.6838,84.7025,229596.0
2024-03-05 15:00:00,90.4,90.41,90.23,90.24,171489.0,84.7025,84.7119,84.5433,84.5526,171489.0
2024-03-05 15:30:00,90.23,90.65,90.22,90.57,521459.0,84.5433,84.9368,84.5339,84.8618,521459.0
2024-03-06 09:30:00,91.23,91.43,91.0,91.01,315109.0,85.4802,85.6676,85.2647,85.2741,315109.0
2024-03-06 10:00:00,90.99,91.24,90.95,91.07,256146.0,85.2554,85.4896,85.2179,85.3303,256146.0
2024-03-06 10:30:00,91.03,91.11,90.78,91.04,195182.0,85.2928,85.3678,85.0586,85.3022,195182.0
2024-03-06 11:00:00,91.03,91.54,91.01,91.52,176067.0,85.2928,85.7707,85.2741,85.752,176067.0
2024-03-06 11:30:00,91.53,91.63,91.44,91.47,195128.0,85.7613,85.855,85.677,85.7051,195128.0
2024-03-06 12:00:00,91.46,91.72,91.42,91.57,199485.0,85.6957,85.9393,85.6583,85.7988,199485.0
2024-03-06 12:30:00,91.56,91.64,91.36,91.4,134246.0,85.7894,85.8644,85.602,85.6395,134246.0
2024-03-06 13:00:00,91.4,91.55,91.38,91.46,93152.0,85.6395,85.7801,85.6208,85.6957,93152.0
2024-03-06 13:30:00,91.46,91.46,91.01,91.1,107574.0,85.6957,85.6957,85.2741,85.3584,107574.0
2024-03-06 14:00:00,91.09,91.13,90.82,90.92,110527.0,85.3491,85.3865,85.0961,85.1898,110527.0
2024-03-06 14:30:00,90.91,91.0,90.82,90.92,154784.0,85.1804,85.2647,85.0961,85.1898,154784.0
2024-03-06 15:00:00,90.91,90.98,90.76,90.98,185019.0,85.1804,85.246,85.0399,85.246,185019.0
2024-03-06 15:30:00,90.98,91.25,90.95,91.1,540556.0,85.246,85.499,85.2179,85.3584,540556.0
2024-03-07 09:30:00,91.18,91.61,91.1,91.56,137538.0,85.4334,85.8363,85.3584,85.7894,137538.0
2024-03-07 10:00:00,91.56,91.65,91.42,91.45,86589.0,85.7894,85.8738,85.6583,85.6864,86589.0
2024-03-07 10:30:00,91.46,91.47,91.21,91.31,85506.0,85.6957,85.7051,85.4615,85.5552,85506.0
2024-03-07 11:00:00,91.3,91.39,91.2,91.35,103878.0,85.5458,85.6301,85.4521,85.5927,103878.0
2024-03-07 11:30:00,91.33,91.41,91.22,91.32,103265.0,85.5739,85.6489,85.4709,85.5646,103265.0
2024-03-07 12:00:00,91.32,91.34,91.21,91.26,59433.0,85.5646,85.5833,85.4615,85.5083,59433.0
2024-03-07 12:30:00,91.27,91.42,91.27,91.41,55219.0,85.5177,85.6583,85.5177,85.6489,55219.0
2024-03-07 13:00:00,91.41,91.51,91.37,91.39,75078.0,85.6489,85.7426,85.6114,85.6301,75078.0
2024-03-07 13:30:00,91.4,91.6,91.39,91.55,88911.0,85.6395,85.8269,85.6301,85.7801,88911.0
2024-03-07 14:00:00,91.56,91.57,91.42,91.45,78997.0,85.7894,85.7988,85.6583,85.6864,78997.0
2024-03-07 14:30:00,91.45,91.48,91.36,91.43,112212.0,85.6864,85.7145,85.602,85.6676,112212.0
2024-03-07 15:00:00,91.42,91.42,91.24,91.31,137563.0,85.6583,85.6583,85.4896,85.5552,137563.0
2024-03-07 15:30:00,91.31,91.6,91.28,91.51,502736.0,85.5552,85.8269,85.5271,85.7426,502736.0
2024-03-08 09:30:00,91.5,92.21,91.25,92.15,236488.0,85.7332,86.3985,85.499,86.3422,236488.0
2024-03-08 10:00:00,92.12,92.19,91.84,91.99,214744.0,86.3141,86.3797,86.0518,86.1923,214744.0
2024-03-08 10:30:00,91.98,92.45,91.94,92.44,136607.0,86.183,86.6233,86.1455,86.614,136607.0
2024-03-08 11:00:00,92.45,92.83,92.39,92.76,125079.0,86.6233,86.9794,86.5671,86.9138,125079.0
2024-03-08 11:30:00,92.78,92.93,92.57,92.62,147340.0,86.9325,87.0731,86.7358,86.7826,147340.0
2024-03-08 12:00:00,92.63,92.81,92.55,92.61,112135.0,86.792,86.9606,86.717,86.7733,112135.0
2024-03-08 12:30:00,92.6,92.64,92.42,92.58,91650.0,86.7639,86.8014,86.5952,86.7451,91650.0
2024-03-08 13:00:00,92.59,92.84,92.54,92.82,120000.0,86.7545,86.9888,86.7077,86.97,120000.0
2024-03-08 13:30:00,92.81,92.82,92.53,92.54,93870.0,86.9606,86.97,86.6983,86.7077,93870.0
2024-03-08 14:00:00,92.54,92.68,92.46,92.67,101090.0,86.7077,86.8388,86.6327,86.8295,101090.0
2024-03-08 14:30:00,92.68,92.73,92.54,92.58,181594.0,86.8388,86.8857,86.7077,86.7451,181594.0
2024-03-08 15:00:00,92.58,92.73,92.56,92.59,149029.0,86.7451,86.8857,86.7264,86.7545,149029.0
2024-03-08 15:30:00,92.58,92.74,92.45,92.69,504570.0,86.7451,86.8951,86.6233,86.8482,504570.0
2024-03-11 09:30:00,92.91,93.83,92.84,93.79,224064.0,87.0543,87.9164,86.9888,87.8789,224064.0
2024-03-11 10:00:00,93.79,93.79,93.02,93.05,128712.0,87.8789,87.8789,87.1574,87.1855,128712.0
2024-03-11 10:30:00,93.04,93.2,92.9,93.02,196721.0,87.1762,87.3261,87.045,87.1574,196721.0
2024-03-11 11:00:00,93.01,93.59,93.0,93.57,177532.0,87.148,87.6915,87.1387,87.6728,177532.0
2024-03-11 11:30:00,93.57,93.91,93.5,93.76,164213.0,87.6728,87.9913,87.6072,87.8508,164213.0
2024-03-11 12:00:00,93.74,93.79,93.48,93.6,132467.0,87.832,87.8789,87.5884,87.7009,132467.0
2024-03-11 12:30:00,93.61,93.72,93.48,93.65,104377.0,87.7102,87.8133,87.5884,87.7477,104377.0
2024-03-11 13:00:00,93.66,93.92,93.66,93.9,104898.0,87.7571,88.0007,87.7571,87.982,104898.0
2024-03-11 13:30:00,93.91,94.14,93.84,93.99,179522.0,87.9913,88.2068,87.9257,88.0663,179522.0
2024-03-11 14:00:00,93.98,94.05,93.95,94.04,115591.0,88.0569,88.1225,88.0288,88.1131,115591.0
2024-03-11 14:30:00,94.05,94.19,94.01,94.19,135039.0,88.1225,88.2537,88.085,88.2537,135039.0
2024-03-11 15:00:00,94.19,94.39,94.14,94.36,169885.0,88.2537,88.4411,88.2068,88.413,169885.0
2024-03-11 15:30:00,94.38,94.46,94.14,94.41,754427.0,88.4317,88.5067,88.2068,88.4598,754427.0
2024-03-12 09:30:00,94.72,95.34,94.42,95.03,465545.0,88.7503,89.3312,88.4692,89.0407,465545.0
2024-03-12 10:00:00,95.03,95.07,94.52,94.81,238021.0,89.0407,89.0782,88.5629,88.8346,238021.0
2024-03-12 10:30:00,94.8,94.84,94.51,94.56,229658.0,88.8252,88.8627,88.5535,88.6004,229658.0
2024-03-12 11:00:00,94.57,94.6,94.17,94.17,159001.0,88.6097,88.6378,88.2349,88.2349,159001.0
2024-03-12 11:30:00,94.18,94.41,94.08,94.28,160540.0,88.2443,88.4598,88.1506,88.338,160540.0
2024-03-12 12:00:00,94.28,94.28,93.95,93.97,113995.0,88.338,88.338,88.0288,88.0475,113995.0
2024-03-12 12:30:00,93.97,94.08,93.81,94.06,124113.0,88.0475,88.1506,87.8976,88.1319,124113.0
2024-03-12 13:00:00,94.07,94.17,93.93,94.15,118703.0,88.1412,88.2349,88.0101,88.2162,118703.0
2024-03-12 13:30:00,94.15,94.28,94.06,94.28,94539.0,88.2162,88.338,88.1319,88.338,94539.0
2024-03-12 14:00:00,94.28,94.45,94.21,94.43,145700.0,88.338,88.4973,88.2724,88.4785,145700.0
2024-03-12 14:30:00,94.44,94.62,94.35,94.53,199281.0,88.4879,88.6566,88.4036,88.5722,199281.0
2024-03-12 15:00:00,94.52,94.53,94.38,94.43,186533.0,88.5629,88.5722,88.4317,88.4785,186533.0
2024-03-12 15:30:00,94.43,94.73,94.28,94.7,600718.0,88.4785,88.7596,88.338,88.7315,600718.0
2024-03-13 09:30:00,95.0,95.87,94.92,95.48,280223.0,89.0126,89.8278,88.9377,89.4624,280223.0
2024-03-13 10:00:00,95.47,95.63,95.37,95.52,104302.0,89.453,89.6029,89.3593,89.4999,104302.0
2024-03-13 10:30:00,95.52,95.59,95.4,95.43,159929.0,89.4999,89.5654,89.3874,89.4155,159929.0
2024-03-13 11:00:00,95.42,95.57,95.38,95.57,128401.0,89.4062,89.5467,89.3687,89.5467,128401.0
2024-03-13 11:30:00,95.57,95.76,95.49,95.72,99075.0,89.5467,89.7247,89.4717,89.6872,99075.0
2024-03-13 12:00:00,95.71,95.83,95.6,95.65,126318.0,89.6779,89.7903,89.5748,89.6217,126318.0
2024-03-13 12:30:00,95.66,95.72,95.59,95.68,114049.0,89.631,89.6872,89.5654,89.6498,114049.0
2024-03-13 13:00:00,95.68,95.74,95.6,95.69,92921.0,89.6498,89.706,89.5748,89.6591,92921.0
2024-03-13 13:30:00,95.69,95.7,95.58,95.63,107434.0,89.6591,89.6685,89.5561,89.6029,107434.0
2024-03-13 14:00:00,95.63,95.76,95.6,95.76,141730.0,89.6029,89.7247,89.5748,89.7247,141730.0
2024-03-13 14:30:00,95.75,95.76,95.59,95.61,100986.0,89.7154,89.7247,89.5654,89.5842,100986.0
2024-03-13 15:00:00,95.59,95.63,95.29,95.35,161703.0,89.5654,89.6029,89.2843,89.3406,161703.0
2024-03-13 15:30:00,95.36,95.57,95.29,95.32,624589.0,89.3499,89.5467,89.2843,89.3125,624589.0
2024-03-14 09:30:00,94.86,95.0,93.34,93.62,657879.0,88.8814,89.0126,87.4572,87.7196,657879.0
2024-03-14 10:00:00,93.65,93.84,93.35,93.37,239927.0,87.7477,87.9257,87.4666,87.4854,239927.0
2024-03-14 10:30:00,93.38,93.55,93.12,93.13,251313.0,87.4947,87.654,87.2511,87.2605,251313.0
2024-03-14 11:00:00,93.11,93.52,93.05,93.45,161090.0,87.2417,87.6259,87.1855,87.5603,161090.0
2024-03-14 11:30:00,93.48,93.85,93.46,93.74,150592.0,87.5884,87.9351,87.5697,87.832,150592.0
2024-03-14 12:00:00,93.74,94.19,93.74,94.12,155596.0,87.832,88.2537,87.832,88.1881,155596.0
2024-03-14 12:30:00,94.11,94.13,93.83,93.83,121144.0,88.1787,88.1975,87.9164,87.9164,121144.0
2024-03-14 13:00:00,93.84,94.0,93.8,93.8,88477.0,87.9257,88.0757,87.8883,87.8883,88477.0
2024-03-14 13:30:00,93.79,93.9,93.69,93.86,132463.0,87.8789,87.982,87.7852,87.9445,132463.0
2024-03-14 14:00:00,93.87,94.08,93.84,94.03,158622.0,87.9538,88.1506,87.9257,88.1038,158622.0
2024-03-14 14:30:00,94.02,94.13,93.95,94.07,143410.0,88.0944,88.1975,88.0288,88.1412,143410.0
2024-03-14 15:00:00,94.07,94.07,93.83,93.9,213209.0,88.1412,88.1412,87.9164,87.982,213209.0
2024-03-14 15:30:00,93.89,94.2,93.77,94.01,894282.0,87.9726,88.263,87.8601,88.085,894282.0
2024-03-15 09:30:00,92.77,94.3,92.55,93.54,1776725.0,86.9232,88.3567,86.717,87.6446,1776725.0
2024-03-15 10:00:00,93.53,93.8,93.3,93.63,308839.0,87.6353,87.8883,87.4198,87.729,308839.0
2024-03-15 10:30:00,93.61,93.79,93.54,93.7,151534.0,87.7102,87.8789,87.6446,87.7946,151534.0
2024-03-15 11:00:00,93.69,93.8,93.48,93.78,99681.0,87.7852,87.8883,87.5884,87.8695,99681.0
2024-03-15 11:30:00,93.79,93.81,93.57,93.64,83323.0,87.8789,87.8976,87.6728,87.7383,83323.0
2024-03-15 12:00:00,93.64,93.68,93.49,93.55,112440.0,87.7383,87.7758,87.5978,87.654,112440.0
2024-03-15 12:30:00,93.54,93.64,93.4,93.48,120945.0,87.6446,87.7383,87.5135,87.5884,120945.0
2024-03-15 13:00:00,93.48,93.7,93.43,93.59,100038.0,87.5884,87.7946,87.5416,87.6915,100038.0
2024-03-15 13:30:00,93.59,93.75,93.56,93.66,99063.0,87.6915,87.8414,87.6634,87.7571,99063.0
2024-03-15 14:00:00,93.66,93.68,93.46,93.55,160575.0,87.7571,87.7758,87.5697,87.654,160575.0
2024-03-15 14:30:00,93.56,93.94,93.56,93.91,303748.0,87.6634,88.0194,87.6634,87.9913,303748.0
2024-03-15 15:00:00,93.91,94.23,93.86,94.02,541605.0,87.9913,88.2912,87.9445,88.0944,541605.0
2024-03-15 15:30:00,94.01,94.87,94.0,94.3,1616766.0,88.085,88.8908,88.0757,88.3567,1616766.0
2024-03-18 09:30:00,94.1,94.68,93.68,94.34,387973.0,88.1693,88.7128,87.7758,88.3942,387973.0
2024-03-18 10:00:00,94.3,94.63,93.99,94.59,221541.0,88.3567,88.6659,88.0663,88.6285,221541.0
2024-03-18 10:30:00,94.58,94.74,94.4,94.59,263755.0,88.6191,88.769,88.4504,88.6285,263755.0
2024-03-18 11:00:00,94.59,94.86,94.59,94.85,144182.0,88.6285,88.8814,88.6285,88.8721,144182.0
2024-03-18 11:30:00,94.85,94.97,94.76,94.96,262032.0,88.8721,88.9845,88.7878,88.9751,262032.0
2024-03-18 12:00:00,94.96,95.32,94.9,95.28,356712.0,88.9751,89.3125,88.9189,89.275,356712.0
2024-03-18 12:30:00,95.29,95.65,95.24,95.52,274252.0,89.2843,89.6217,89.2375,89.4999,274252.0
2024-03-18 13:00:00,95.51,95.57,95.25,95.39,157379.0,89.4905,89.5467,89.2469,89.378,157379.0
2024-03-18 13:30:00,95.4,95.4,95.07,95.22,160214.0,89.3874,89.3874,89.0782,89.2188,160214.0
2024-03-18 14:00:00,95.23,95.25,95.09,95.21,193991.0,89.2281,89.2469,89.097,89.2094,193991.0
2024-03-18 14:30:00,95.22,95.31,95.07,95.23,387122.0,89.2188,89.3031,89.0782,89.2281,387122.0
2024-03-18 15:00:00,95.22,95.37,95.14,95.25,301521.0,89.2188,89.3593,89.1438,89.2469,301521.0
2024-03-18 15:30:00,95.25,95.35,95.13,95.34,778395.0,89.2469,89.3406,89.1344,89.3312,778395.0
2024-03-19 09:30:00,95.63,95.92,95.46,95.77,290061.0,89.6029,89.8746,89.4436,89.7341,290061.0
2024-03-19 10:00:00,95.77,95.83,95.36,95.47,336290.0,89.7341,89.7903,89.3499,89.453,336290.0
2024-03-19 10:30:00,95.48,95.59,95.2,95.59,884766.0,89.4624,89.5654,89.2,89.5654,884766.0
2024-03-19 11:00:00,95.59,95.65,95.4,95.44,236919.0,89.5654,89.6217,89.3874,89.4249,236919.0
2024-03-19 11:30:00,95.45,95.47,95.23,95.29,176756.0,89.4343,89.453,89.2281,89.2843,176756.0
2024-03-19 12:00:00,95.28,95.34,95.11,95.18,112289.0,89.275,89.3312,89.1157,89.1813,112289.0
2024-03-19 12:30:00,95.19,95.37,95.18,95.24,121048.0,89.1907,89.3593,89.1813,89.2375,121048.0
2024-03-19 13:00:00,95.23,95.29,95.11,95.22,269696.0,89.2281,89.2843,89.1157,89.2188,269696.0
2024-03-19 13:30:00,95.22,95.25,95.15,95.2,143100.0,89.2188,89.2469,89.1532,89.2,143100.0
2024-03-19 14:00:00,95.2,95.25,95.01,95.22,145934.0,89.2,89.2469,89.022,89.2188,145934.0
2024-03-19 14:30:00,95.22,95.27,95.14,95.19,131762.0,89.2188,89.2656,89.1438,89.1907,131762.0
2024-03-19 15:00:00,95.19,95.33,95.16,95.25,227423.0,89.1907,89.3218,89.1625,89.2469,227423.0
2024-03-19 15:30:00,95.26,95.31,94.92,94.99,851533.0,89.2562,89.3031,88.9377,89.0033,851533.0
2024-03-20 09:30:00,93.44,93.72,93.02,93.49,417095.0,88.7664,89.0324,88.3674,88.8139,417095.0
2024-03-20 10:00:00,93.48,93.74,93.15,93.72,457272.0,88.8044,89.0514,88.4909,89.0324,457272.0
2024-03-20 10:30:00,93.72,93.95,93.68,93.85,524224.0,89.0324,89.2509,88.9944,89.1559,524224.0
2024-03-20 11:00:00,93.86,93.87,93.46,93.54,216104.0,89.1654,89.1749,88.7854,88.8614,216104.0
2024-03-20 11:30:00,93.54,93.59,93.29,93.34,270356.0,88.8614,88.9089,88.6239,88.6714,270356.0
2024-03-20 12:00:00,93.33,93.46,93.28,93.4,252616.0,88.6619,88.7854,88.6144,88.7284,252616.0
2024-03-20 12:30:00,93.4,93.72,93.27,93.7,266488.0,88.7284,89.0324,88.6049,89.0134,266488.0
2024-03-20 13:00:00,93.7,93.75,93.26,93.3,285424.0,89.0134,89.0609,88.5954,88.6334,285424.0
2024-03-20 13:30:00,93.3,93.51,93.29,93.37,94839.0,88.6334,88.8329,88.6239,88.6999,94839.0
2024-03-20 14:00:00,93.39,93.62,93.33,93.49,167227.0,88.7189,88.9374,88.6619,88.8139,167227.0
2024-03-20 14:30:00,93.51,93.81,93.42,93.62,149300.0,88.8329,89.1179,88.7474,88.9374,149300.0
2024-03-20 15:00:00,93.62,93.78,93.51,93.76,246906.0,88.9374,89.0894,88.8329,89.0704,246906.0
2024-03-20 15:30:00,93.76,93.77,93.45,93.63,812132.0,89.0704,89.0799,88.7759,88.9469,812132.0
2024-03-21 09:30:00,93.7,94.35,93.27,94.29,304297.0,89.0134,89.6309,88.6049,89.5739,304297.0
2024-03-21 10:00:00,94.27,94.42,93.77,93.79,296946.0,89.5549,89.6974,89.0799,89.0989,296946.0
2024-03-21 10:30:00,93.8,93.92,93.52,93.7,205850.0,89.1084,89.2224,88.8424,89.0134,205850.0
2024-03-21 11:00:00,93.7,93.7,93.24,93.26,174762.0,89.0134,89.0134,88.5764,88.5954,174762.0
2024-03-21 11:30:00,93.26,93.27,92.75,92.82,426139.0,88.5954,88.6049,88.1109,88.1774,426139.0
2024-03-21 12:00:00,92.82,93.15,92.6,92.77,343603.0,88.1774,88.4909,87.9684,88.1299,343603.0
2024-03-21 12:30:00,92.78,92.86,92.51,92.86,464286.0,88.1394,88.2154,87.8829,88.2154,464286.0
2024-03-21 13:00:00,92.86,92.86,92.55,92.78,255147.0,88.2154,88.2154,87.9209,88.1394,255147.0
2024-03-21 13:30:00,92.78,92.83,92.62,92.7,229072.0,88.1394,88.1869,87.9874,88.0634,229072.0
2024-03-21 14:00:00,92.69,92.72,92.5,92.5,427469.0,88.0539,88.0824,87.8734,87.8734,427469.0
2024-03-21 14:30:00,92.51,92.57,92.3,92.36,341961.0,87.8829,87.9399,87.6834,87.7404,341961.0
2024-03-21 15:00:00,92.37,92.68,92.26,92.66,472751.0,87.7499,88.0444,87.6454,88.0254,472751.0
2024-03-21 15:30:00,92.66,92.68,92.16,92.17,1222749.0,88.0254,88.0444,87.5504,87.5599,1222749.0
2024-03-22 09:30:00,92.46,92.52,92.04,92.05,278116.0,87.8354,87.8924,87.4364,87.4459,278116.0
2024-03-22 10:00:00,92.05,92.1,91.77,91.88,171917.0,87.4459,87.4934,87.1799,87.2844,171917.0
2024-03-22 10:30:00,91.88,91.91,91.67,91.67,235783.0,87.2844,87.3129,87.0849,87.0849,235783.0
2024-03-22 11:00:00,91.67,91.87,91.52,91.59,183476.0,87.0849,87.2749,86.9424,87.0089,183476.0
2024-03-22 11:30:00,91.6,91.63,91.48,91.5,132194.0,87.0184,87.0469,86.9044,86.9234,132194.0
2024-03-22 12:00:00,91.5,91.82,91.43,91.57,198869.0,86.9234,87.2274,86.8569,86.9899,198869.0
2024-03-22 12:30:00,91.58,91.62,91.25,91.39,213034.0,86.9994,87.0374,86.6859,86.8189,213034.0
2024-03-22 13:00:00,91.4,91.52,91.26,91.45,153406.0,86.8284,86.9424,86.6954,86.8759,153406.0
2024-03-22 13:30:00,91.46,91.53,91.41,91.43,108841.0,86.8854,86.9519,86.8379,86.8569,108841.0
2024-03-22 14:00:00,91.44,91.49,91.33,91.38,119018.0,86.8664,86.9139,86.7619,86.8094,119018.0
2024-03-22 14:30:00,91.38,91.4,91.28,91.4,91156.0,86.8094,86.8284,86.7144,86.8284,91156.0
2024-03-22 15:00:00,91.38,91.41,91.1,91.18,185322.0,86.8094,86.8379,86.5434,86.6194,185322.0
2024-03-22 15:30:00,91.18,91.33,90.83,90.88,995961.0,86.6194,86.7619,86.287,86.3345,995961.0
2024-03-25 09:30:00,90.84,91.47,90.8,91.41,685472.0,86.2965,86.8949,86.2585,86.8379,685472.0
2024-03-25 10:00:00,91.41,91.5,91.19,91.39,618351.0,86.8379,86.9234,86.6289,86.8189,618351.0
2024-03-25 10:30:00,91.37,91.48,91.13,91.43,274726.0,86.7999,86.9044,86.5719,86.8569,274726.0
2024-03-25 11:00:00,91.45,91.45,91.14,91.25,326183.0,86.8759,86.8759,86.5814,86.6859,326183.0
2024-03-25 11:30:00,91.24,91.25,90.92,91.04,199390.0,86.6764,86.6859,86.3725,86.4865,199390.0
2024-03-25 12:00:00,91.04,91.12,91.01,91.09,78965.0,86.4865,86.5624,86.458,86.5339,78965.0
2024-03-25 12:30:00,91.08,91.31,91.07,91.19,92260.0,86.5245,86.7429,86.515,86.6289,92260.0
2024-03-25 13:00:00,91.2,91.45,91.18,91.38,299458.0,86.6384,86.8759,86.6194,86.8094,299458.0
2024-03-25 13:30:00,91.37,91.4,91.26,91.32,123321.0,86.7999,86.8284,86.6954,86.7524,123321.0
2024-03-25 14:00:00,91.32,91.35,91.18,91.32,344296.0,86.7524,86.7809,86.6194,86.7524,344296.0
2024-03-25 14:30:00,91.31,91.37,91.21,91.35,261471.0,86.7429,86.7999,86.6479,86.7809,261471.0
2024-03-25 15:00:00,91.35,91.42,91.26,91.41,398089.0,86.7809,86.8474,86.6954,86.8379,398089.0
2024-03-25 15:30:00,91.42,91.51,91.15,91.15,1051572.0,86.8474,86.9329,86.5909,86.5909,1051572.0
2024-03-26 09:30:00,91.35,91.46,91.05,91.19,681415.0,86.7809,86.8854,86.496,86.6289,681415.0
2024-03-26 10:00:00,91.18,91.21,90.84,91.13,648701.0,86.6194,86.6479,86.2965,86.5719,648701.0
2024-03-26 10:30:00,91.12,91.38,91.1,91.23,240663.0,86.5624,86.8094,86.5434,86.6669,240663.0
2024-03-26 11:00:00,91.23,91.26,91.1,91.18,171419.0,86.6669,86.6954,86.5434,86.6194,171419.0
2024-03-26 11:30:00,91.18,91.21,91.13,91.14,67815.0,86.6194,86.6479,86.5719,86.5814,67815.0
2024-03-26 12:00:00,91.11,91.14,90.94,91.04,301321.0,86.5529,86.5814,86.3915,86.4865,301321.0
2024-03-26 12:30:00,91.03,91.11,90.73,90.8,450354.0,86.477,86.5529,86.192,86.2585,450354.0
2024-03-26 13:00:00,90.79,90.83,90.43,90.45,202289.0,86.249,86.287,85.907,85.926,202289.0
2024-03-26 13:30:00,90.44,90.7,90.33,90.42,383501.0,85.9165,86.1635,85.812,85.8975,383501.0
2024-03-26 14:00:00,90.41,90.67,90.31,90.55,213497.0,85.888,86.135,85.793,86.021,213497.0
2024-03-26 14:30:00,90.56,90.56,90.36,90.43,224673.0,86.0305,86.0305,85.8405,85.907,224673.0
2024-03-26 15:00:00,90.43,90.54,90.31,90.53,335509.0,85.907,86.0115,85.793,86.002,335509.0
2024-03-26 15:30:00,90.53,90.78,90.3,90.39,1114079.0,86.002,86.2395,85.7835,85.869,1114079.0
2024-03-27 09:30:00,90.79,91.2,90.69,91.06,361802.0,86.249,86.6384,86.154,86.5055,361802.0
2024-03-27 10:00:00,91.06,91.29,90.95,91.03,520238.0,86.5055,86.7239,86.401,86.477,520238.0
2024-03-27 10:30:00,91.03,91.1,90.73,90.78,207047.0,86.477,86.5434,86.192,86.2395,207047.0
2024-03-27 11:00:00,90.78,90.95,90.78,90.93,274220.0,86.2395,86.401,86.2395,86.382,274220.0
2024-03-27 11:30:00,90.92,91.21,90.87,91.2,261191.0,86.3725,86.6479,86.325,86.6384,261191.0
2024-03-27 12:00:00,91.21,91.64,91.17,91.5,329840.0,86.6479,87.0564,86.6099,86.9234,329840.0
2024-03-27 12:30:00,91.5,91.62,91.48,91.57,187150.0,86.9234,87.0374,86.9044,86.9899,187150.0
2024-03-27 13:00:00,91.57,91.85,91.38,91.76,256317.0,86.9899,87.2559,86.8094,87.1704,256317.0
2024-03-27 13:30:00,91.76,91.76,91.57,91.63,168045.0,87.1704,87.1704,86.9899,87.0469,168045.0
2024-03-27 14:00:00,91.63,91.78,91.4,91.7,1224582.0,87.0469,87.1894,86.8284,87.1134,1224582.0
2024-03-27 14:30:00,91.71,91.76,91.56,91.68,165147.0,87.1229,87.1704,86.9804,87.0944,165147.0
2024-03-27 15:00:00,91.68,92.04,91.68,92.04,329856.0,87.0944,87.4364,87.0944,87.4364,329856.0
2024-03-27 15:30:00,92.04,92.28,91.95,92.25,1117117.0,87.4364,87.6644,87.3509,87.6359,1117117.0
2024-03-28 09:30:00,92.53,92.7,91.91,92.04,275360.0,87.9019,88.0634,87.3129,87.4364,275360.0
2024-03-28 10:00:00,92.04,92.33,92.03,92.09,167455.0,87.4364,87.7119,87.4269,87.4839,167455.0
2024-03-28 10:30:00,92.1,92.21,91.89,91.89,142010.0,87.4934,87.5979,87.2939,87.2939,142010.0
2024-03-28 11:00:00,91.89,92.0,91.79,91.99,152090.0,87.2939,87.3984,87.1989,87.3889,152090.0
2024-03-28 11:30:00,91.98,91.99,91.74,91.83,108583.0,87.3794,87.3889,87.1514,87.2369,108583.0
2024-03-28 12:00:00,91.82,92.18,91.75,92.18,172858.0,87.2274,87.5694,87.1609,87.5694,172858.0
2024-03-28 12:30:00,92.18,92.18,91.91,91.96,100670.0,87.5694,87.5694,87.3129,87.3604,100670.0
2024-03-28 13:00:00,91.97,91.97,91.77,91.77,87854.0,87.3699,87.3699,87.1799,87.1799,87854.0
2024-03-28 13:30:00,91.78,92.08,91.72,91.93,498707.0,87.1894,87.4744,87.1324,87.3319,498707.0
2024-03-28 14:00:00,91.93,92.02,91.9,91.91,96099.0,87.3319,87.4174,87.3034,87.3129,96099.0
2024-03-28 14:30:00,91.9,91.93,91.69,91.83,149770.0,87.3034,87.3319,87.1039,87.2369,149770.0
2024-03-28 15:00:00,91.82,92.08,91.77,92.06,201531.0,87.2274,87.4744,87.1799,87.4554,201531.0
2024-03-28 15:30:00,92.06,92.06,91.55,91.59,673943.0,87.4554,87.4554,86.9709,87.0089,673943.0
2024-04-01 09:30:00,91.4,91.94,91.23,91.51,197699.0,86.8284,87.3414,86.6669,86.9329,197699.0
2024-04-01 10:00:00,91.49,91.66,91.25,91.43,153169.0,86.9139,87.0754,86.6859,86.8569,153169.0
2024-04-01 10:30:00,91.43,92.45,91.38,92.31,2175953.0,86.8569,87.8259,86.8094,87.6929,2175953.0
2024-04-01 11:00:00,92.31,92.4,91.99,92.23,194043.0,87.6929,87.7784,87.3889,87.6169,194043.0
2024-04-01 11:30:00,92.23,92.3,92.02,92.06,153382.0,87.6169,87.6834,87.4174,87.4554,153382.0
2024-04-01 12:00:00,92.06,92.06,91.71,91.95,141512.0,87.4554,87.4554,87.1229,87.3509,141512.0
2024-04-01 12:30:00,91.95,92.1,91.92,92.01,254829.0,87.3509,87.4934,87.3224,87.4079,254829.0
2024-04-01 13:00:00,92.01,92.05,91.95,92.02,141243.0,87.4079,87.4459,87.3509,87.4174,141243.0
2024-04-01 13:30:00,92.02,92.04,91.89,91.93,156290.0,87.4174,87.4364,87.2939,87.3319,156290.0
2024-04-01 14:00:00,91.94,91.97,91.7,91.95,79105.0,87.3414,87.3699,87.1134,87.3509,79105.0
2024-04-01 14:30:00,91.96,92.02,91.96,91.99,73787.0,87.3604,87.4174,87.3604,87.3889,73787.0
2024-04-01 15:00:00,91.98,92.02,91.79,91.84,209766.0,87.3794,87.4174,87.1989,87.2464,209766.0
2024-04-01 15:30:00,91.83,91.94,91.42,91.42,548664.0,87.2369,87.3414,86.8474,86.8474,548664.0
2024-04-02 09:30:00,91.43,92.2,91.4,92.11,341869.0,86.8569,87.5884,86.8284,87.5029,341869.0
2024-04-02 10:00:00,92.12,92.29,91.81,92.0,180839.0,87.5124,87.6739,87.2179,87.3984,180839.0
2024-04-02 10:30:00,92.01,92.04,91.71,91.76,141512.0,87.4079,87.4364,87.1229,87.1704,141512.0
2024-04-02 11:00:00,91.75,91.81,91.43,91.61,214116.0,87.1609,87.2179,86.8569,87.0279,214116.0
2024-04-02 11:30:00,91.61,91.8,91.55,91.72,201639.0,87.0279,87.2084,86.9709,87.1324,201639.0
2024-04-02 12:00:00,91.73,91.74,91.43,91.51,98163.0,87.1419,87.1514,86.8569,86.9329,98163.0
2024-04-02 12:30:00,91.51,91.64,91.4,91.59,86390.0,86.9329,87.0564,86.8284,87.0089,86390.0
2024-04-02 13:00:00,91.6,91.64,91.55,91.58,71978.0,87.0184,87.0564,86.9709,86.9994,71978.0
2024-04-02 13:30:00,91.59,91.72,91.53,91.64,82416.0,87.0089,87.1324,86.9519,87.0564,82416.0
2024-04-02 14:00:00,91.63,91.74,91.62,91.71,80416.0,87.0469,87.1514,87.0374,87.1229,80416.0
2024-04-02 14:30:00,91.71,91.77,91.69,91.75,108249.0,87.1229,87.1799,87.1039,87.1609,108249.0
2024-04-02 15:00:00,91.74,91.77,91.51,91.52,155372.0,87.1514,87.1799,86.9329,86.9424,155372.0
2024-04-02 15:30:00,91.52,91.86,91.5,91.82,764102.0,86.9424,87.2654,86.9234,87.2274,764102.0
2024-04-03 09:30:00,91.84,92.05,91.22,91.46,234166.0,87.2464,87.4459,86.6574,86.8854,234166.0
2024-04-03 10:00:00,91.44,91.61,91.21,91.25,158240.0,86.8664,87.0279,86.6479,86.6859,158240.0
2024-04-03 10:30:00,91.25,91.49,91.06,91.47,154429.0,86.6859,86.9139,86.5055,86.8949,154429.0
2024-04-03 11:00:00,91.45,91.65,91.31,91.34,129279.0,86.8759,87.0659,86.7429,86.7714,129279.0
2024-04-03 11:30:00,91.32,91.42,91.28,91.3,158171.0,86.7524,86.8474,86.7144,86.7334,158171.0
2024-04-03 12:00:00,91.31,91.58,91.29,91.54,150308.0,86.7429,86.9994,86.7239,86.9614,150308.0
2024-04-03 12:30:00,91.54,91.59,91.25,91.33,235236.0,86.9614,87.0089,86.6859,86.7619,235236.0
2024-04-03 13:00:00,91.34,91.47,91.22,91.43,165619.0,86.7714,86.8949,86.6574,86.8569,165619.0
2024-04-03 13:30:00,91.44,91.54,91.41,91.42,190137.0,86.8664,86.9614,86.8379,86.8474,190137.0
2024-04-03 14:00:00,91.41,91.45,90.95,91.04,208709.0,86.8379,86.8759,86.401,86.4865,208709.0
2024-04-03 14:30:00,91.05,91.13,91.0,91.02,127787.0,86.496,86.5719,86.4485,86.4675,127787.0
2024-04-03 15:00:00,91.03,91.1,90.94,91.07,198371.0,86.477,86.5434,86.3915,86.515,198371.0
2024-04-03 15:30:00,91.08,91.22,91.0,91.0,769504.0,86.5245,86.6574,86.4485,86.4485,769504.0
2024-04-04 09:30:00,91.59,91.59,90.91,91.04,210822.0,87.0089,87.0089,86.363,86.4865,210822.0
2024-04-04 10:00:00,91.05,91.32,91.0,91.31,284977.0,86.496,86.7524,86.4485,86.7429,284977.0
2024-04-04 10:30:00,91.31,91.44,91.24,91.26,189612.0,86.7429,86.8664,86.6764,86.6954,189612.0
2024-04-04 11:00:00,91.25,91.29,91.02,91.06,160337.0,86.6859,86.7239,86.4675,86.5055,160337.0
2024-04-04 11:30:00,91.06,91.12,90.99,91.03,219630.0,86.5055,86.5624,86.439,86.477,219630.0
2024-04-04 12:00:00,91.02,91.16,90.97,91.0,230751.0,86.4675,86.6004,86.42,86.4485,230751.0
2024-04-04 12:30:00,91.0,91.07,90.89,90.97,155683.0,86.4485,86.515,86.344,86.42,155683.0
2024-04-04 13:00:00,90.95,91.13,90.87,91.07,149800.0,86.401,86.5719,86.325,86.515,149800.0
2024-04-04 13:30:00,91.05,91.06,90.8,90.92,156678.0,86.496,86.5055,86.2585,86.3725,156678.0
2024-04-04 14:00:00,90.91,90.94,90.55,90.56,163452.0,86.363,86.3915,86.021,86.0305,163452.0
2024-04-04 14:30:00,90.54,90.57,90.29,90.45,276937.0,86.0115,86.04,85.774,85.926,276937.0
2024-04-04 15:00:00,90.44,90.55,90.32,90.35,239035.0,85.9165,86.021,85.8025,85.831,239035.0
2024-04-04 15:30:00,90.36,90.39,90.0,90.09,964637.0,85.8405,85.869,85.4985,85.584,964637.0
2024-04-05 09:30:00,90.04,90.21,88.96,89.01,884303.0,85.5365,85.698,84.5105,84.558,884303.0
2024-04-05 10:00:00,89.01,89.42,88.96,89.42,241190.0,84.558,84.9475,84.5105,84.9475,241190.0
2024-04-05 10:30:00,89.41,89.55,89.28,89.53,214135.0,84.938,85.071,84.8145,85.052,214135.0
2024-04-05 11:00:00,89.53,89.92,89.4,89.92,317017.0,85.052,85.4225,84.9285,85.4225,317017.0
2024-04-05 11:30:00,89.92,90.02,89.78,89.81,169066.0,85.4225,85.5175,85.2895,85.318,169066.0
2024-04-05 12:00:00,89.82,89.82,89.66,89.67,243166.0,85.3275,85.3275,85.1755,85.185,243166.0
2024-04-05 12:30:00,89.67,89.84,89.66,89.78,204921.0,85.185,85.3465,85.1755,85.2895,204921.0
2024-04-05 13:00:00,89.77,89.8,89.58,89.65,131387.0,85.28,85.3085,85.0995,85.166,131387.0
2024-04-05 13:30:00,89.67,89.73,89.57,89.64,126761.0,85.185,85.242,85.09,85.1565,126761.0
2024-04-05 14:00:00,89.64,89.8,89.49,89.66,103909.0,85.1565,85.3085,85.014,85.1755,103909.0
2024-04-05 14:30:00,89.65,89.66,89.39,89.47,107141.0,85.166,85.1755,84.919,84.995,107141.0
2024-04-05 15:00:00,89.47,89.62,89.45,89.5,216436.0,84.995,85.1375,84.976,85.0235,216436.0
2024-04-05 15:30:00,89.5,89.65,89.45,89.47,472454.0,85.0235,85.166,84.976,84.995,472454.0
2024-04-08 09:30:00,89.83,90.27,89.57,90.03,313627.0,85.337,85.755,85.09,85.527,313627.0
2024-04-08 10:00:00,90.09,90.1,89.83,89.97,197231.0,85.584,85.5935,85.337,85.47,197231.0
2024-04-08 10:30:00,89.97,90.06,89.91,89.96,285312.0,85.47,85.5555,85.413,85.4605,285312.0
2024-04-08 11:00:00,89.96,90.16,89.94,90.09,324204.0,85.4605,85.6505,85.4415,85.584,324204.0
2024-04-08 11:30:00,90.09,90.16,90.0,90.09,333244.0,85.584,85.6505,85.4985,85.584,333244.0
2024-04-08 12:00:00,90.08,90.28,90.03,90.23,250432.0,85.5745,85.7645,85.527,85.717,250432.0
2024-04-08 12:30:00,90.23,90.42,90.23,90.28,182917.0,85.717,85.8975,85.717,85.7645,182917.0
2024-04-08 13:00:00,90.27,90.29,90.18,90.28,287128.0,85.755,85.774,85.6695,85.7645,287128.0
2024-04-08 13:30:00,90.28,90.4,90.27,90.32,95313.0,85.7645,85.8785,85.755,85.8025,95313.0
2024-04-08 14:00:00,90.32,90.35,90.22,90.26,119434.0,85.8025,85.831,85.7075,85.7455,119434.0
2024-04-08 14:30:00,90.26,90.3,90.22,90.28,208214.0,85.7455,85.7835,85.7075,85.7645,208214.0
2024-04-08 15:00:00,90.28,90.31,90.21,90.26,172770.0,85.7645,85.793,85.698,85.7455,172770.0
2024-04-08 15:30:00,90.26,90.4,90.2,90.33,678655.0,85.7455,85.8785,85.6885,85.812,678655.0
2024-04-09 09:30:00,90.5,91.22,90.47,90.51,514213.0,85.9735,86.6574,85.945,85.983,514213.0
2024-04-09 10:00:00,90.51,90.91,90.51,90.91,185547.0,85.983,86.363,85.983,86.363,185547.0
2024-04-09 10:30:00,90.9,90.99,90.61,90.68,169021.0,86.3535,86.439,86.078,86.1445,169021.0
2024-04-09 11:00:00,90.67,90.83,90.62,90.65,138796.0,86.135,86.287,86.0875,86.116,138796.0
2024-04-09 11:30:00,90.65,90.73,90.51,90.57,267797.0,86.116,86.192,85.983,86.04,267797.0
2024-04-09 12:00:00,90.58,90.61,90.41,90.43,92241.0,86.0495,86.078,85.888,85.907,92241.0
2024-04-09 12:30:00,90.44,90.68,90.42,90.46,311254.0,85.9165,86.1445,85.8975,85.9355,311254.0
2024-04-09 13:00:00,90.46,90.57,90.42,90.55,129952.0,85.9355,86.04,85.8975,86.021,129952.0
2024-04-09 13:30:00,90.55,90.77,90.55,90.69,319885.0,86.021,86.23,86.021,86.154,319885.0
2024-04-09 14:00:00,90.69,90.87,90.66,90.8,299150.0,86.154,86.325,86.1255,86.2585,299150.0
2024-04-09 14:30:00,90.81,90.85,90.62,90.68,116814.0,86.268,86.306,86.0875,86.1445,116814.0
2024-04-09 15:00:00,90.67,90.9,90.62,90.88,292652.0,86.135,86.3535,86.0875,86.3345,292652.0
2024-04-09 15:30:00,90.89,91.1,90.79,91.09,775130.0,86.344,86.5434,86.249,86.5339,775130.0
2024-04-10 09:30:00,89.73,90.03,89.14,89.5,968276.0,85.242,85.527,84.6815,85.0235,968276.0
2024-04-10 10:00:00,89.51,89.78,89.42,89.68,397879.0,85.033,85.2895,84.9475,85.1945,397879.0
2024-04-10 10:30:00,89.68,89.72,89.11,89.19,423753.0,85.1945,85.2325,84.653,84.729,423753.0
2024-04-10 11:00:00,89.19,89.25,88.92,89.14,554456.0,84.729,84.786,84.4725,84.6815,554456.0
2024-04-10 11:30:00,89.15,89.17,88.66,88.82,423023.0,84.691,84.71,84.2255,84.3775,423023.0
2024-04-10 12:00:00,88.82,89.07,88.79,89.02,329571.0,84.3775,84.615,84.349,84.5675,329571.0
2024-04-10 12:30:00,89.02,89.15,88.96,89.12,175990.0,84.5675,84.691,84.5105,84.6625,175990.0
2024-04-10 13:00:00,89.11,89.32,88.88,89.16,561407.0,84.653,84.8525,84.4345,84.7005,561407.0
2024-04-10 13:30:00,89.16,89.46,89.11,89.34,399239.0,84.7005,84.9855,84.653,84.8715,399239.0
2024-04-10 14:00:00,89.34,89.63,89.29,89.4,397969.0,84.8715,85.147,84.824,84.9285,397969.0
2024-04-10 14:30:00,89.4,89.58,89.36,89.41,235469.0,84.9285,85.0995,84.8905,84.938,235469.0
2024-04-10 15:00:00,89.4,89.75,89.38,89.7,450427.0,84.9285,85.261,84.9095,85.2135,450427.0
2024-04-10 15:30:00,89.7,89.76,89.4,89.71,1433012.0,85.2135,85.2705,84.9285,85.223,1433012.0
2024-04-11 09:30:00,89.9,89.91,89.26,89.44,231112.0,85.4035,85.413,84.7955,84.9665,231112.0
2024-04-11 10:00:00,89.43,89.45,89.14,89.18,336820.0,84.957,84.976,84.6815,84.7195,336820.0
2024-04-11 10:30:00,89.17,89.29,89.06,89.06,256051.0,84.71,84.824,84.6055,84.6055,256051.0
2024-04-11 11:00:00,89.06,89.16,88.86,89.01,375972.0,84.6055,84.7005,84.4155,84.558,375972.0
2024-04-11 11:30:00,89.01,89.21,88.98,89.17,100261.0,84.558,84.748,84.5295,84.71,100261.0
2024-04-11 12:00:00,89.17,89.19,88.99,89.0,143485.0,84.71,84.729,84.539,84.5485,143485.0
2024-04-11 12:30:00,89.0,89.24,89.0,89.17,130677.0,84.5485,84.7765,84.5485,84.71,130677.0
2024-04-11 13:00:00,89.18,89.46,89.18,89.39,195850.0,84.7195,84.9855,84.7195,84.919,195850.0
2024-04-11 13:30:00,89.39,89.48,89.38,89.46,157211.0,84.919,85.0045,84.9095,84.9855,157211.0
2024-04-11 14:00:00,89.46,89.65,89.44,89.57,140940.0,84.9855,85.166,84.9665,85.09,140940.0
2024-04-11 14:30:00,89.58,89.63,89.54,89.6,351827.0,85.0995,85.147,85.0615,85.1185,351827.0
2024-04-11 15:00:00,89.6,89.63,89.43,89.46,271407.0,85.1185,85.147,84.957,84.9855,271407.0
2024-04-11 15:30:00,89.45,89.63,89.25,89.39,1232944.0,84.976,85.147,84.786,84.919,1232944.0
2024-04-12 09:30:00,89.12,89.54,88.99,89.14,232409.0,84.6625,85.0615,84.539,84.6815,232409.0
2024-04-12 10:00:00,89.12,89.16,88.94,89.0,172883.0,84.6625,84.7005,84.4915,84.5485,172883.0
2024-04-12 10:30:00,89.0,89.05,88.66,89.01,292680.0,84.5485,84.596,84.2255,84.558,292680.0
2024-04-12 11:00:00,89.0,89.1,88.84,88.93,81829.0,84.5485,84.6435,84.3965,84.482,81829.0
2024-04-12 11:30:00,88.94,88.97,88.8,88.95,204628.0,84.4915,84.52,84.3585,84.501,204628.0
2024-04-12 12:00:00,88.96,89.06,88.93,88.98,138690.0,84.5105,84.6055,84.482,84.5295,138690.0
2024-04-12 12:30:00,88.98,88.99,88.8,88.81,293848.0,84.5295,84.539,84.3585,84.368,293848.0
2024-04-12 13:00:00,88.81,88.87,88.74,88.81,312105.0,84.368,84.425,84.3015,84.368,312105.0
2024-04-12 13:30:00,88.79,89.02,88.77,88.95,343391.0,84.349,84.5675,84.33,84.501,343391.0
2024-04-12 14:00:00,88.95,89.07,88.86,89.06,175222.0,84.501,84.615,84.4155,84.6055,175222.0
2024-04-12 14:30:00,89.06,89.08,88.89,88.91,300867.0,84.6055,84.6245,84.444,84.463,300867.0
2024-04-12 15:00:00,88.92,88.95,88.83,88.9,284060.0,84.4725,84.501,84.387,84.4535,284060.0
2024-04-12 15:30:00,88.9,89.01,88.71,88.87,862147.0,84.4535,84.558,84.273,84.425,862147.0
2024-04-15 09:30:00,89.27,89.6,89.01,89.1,696163.0,84.805,85.1185,84.558,84.6435,696163.0
2024-04-15 10:00:00,89.13,89.13,88.82,88.91,605827.0,84.672,84.672,84.3775,84.463,605827.0
2024-04-15 10:30:00,88.91,88.96,88.71,88.86,493100.0,84.463,84.5105,84.273,84.4155,493100.0
2024-04-15 11:00:00,88.86,88.89,88.75,88.8,352476.0,84.4155,84.444,84.311,84.3585,352476.0
2024-04-15 11:30:00,88.8,88.97,88.79,88.85,358329.0,84.3585,84.52,84.349,84.406,358329.0
2024-04-15 12:00:00,88.83,88.88,88.63,88.64,403736.0,84.387,84.4345,84.197,84.2065,403736.0
2024-04-15 12:30:00,88.63,88.76,88.57,88.7,452654.0,84.197,84.3205,84.14,84.2635,452654.0
2024-04-15 13:00:00,88.7,88.71,88.38,88.49,340929.0,84.2635,84.273,83.9595,84.064,340929.0
2024-04-15 13:30:00,88.48,88.53,88.14,88.22,510307.0,84.0545,84.102,83.7315,83.8075,510307.0
2024-04-15 14:00:00,88.21,88.28,88.05,88.27,360074.0,83.798,83.8645,83.646,83.855,360074.0
2024-04-15 14:30:00,88.26,88.42,87.82,87.94,383393.0,83.8455,83.9975,83.4275,83.5415,383393.0
2024-04-15 15:00:00,87.94,88.22,87.87,88.13,289781.0,83.5415,83.8075,83.475,83.722,289781.0
2024-04-15 15:30:00,88.13,88.65,88.13,88.6,513288.0,83.722,84.216,83.722,84.1685,513288.0
2024-04-16 09:30:00,88.6,88.91,88.42,88.84,231949.0,84.1685,84.463,83.9975,84.3965,231949.0
2024-04-16 10:00:00,88.84,89.12,88.73,89.08,269554.0,84.3965,84.6625,84.292,84.6245,269554.0
2024-04-16 10:30:00,89.06,89.1,88.93,89.06,193585.0,84.6055,84.6435,84.482,84.6055,193585.0
2024-04-16 11:00:00,89.07,89.18,88.99,89.18,146278.0,84.615,84.7195,84.539,84.7195,146278.0
2024-04-16 11:30:00,89.17,89.39,89.15,89.3,101331.0,84.71,84.919,84.691,84.8335,101331.0
2024-04-16 12:00:00,89.3,89.42,89.26,89.31,91131.0,84.8335,84.9475,84.7955,84.843,91131.0
2024-04-16 12:30:00,89.3,89.38,89.27,89.34,66947.0,84.8335,84.9095,84.805,84.8715,66947.0
2024-04-16 13:00:00,89.33,89.35,89.2,89.2,109112.0,84.862,84.881,84.7385,84.7385,109112.0
2024-04-16 13:30:00,89.2,89.29,89.04,89.2,117951.0,84.7385,84.824,84.5865,84.7385,117951.0
2024-04-16 14:00:00,89.2,89.47,89.06,89.11,127186.0,84.7385,84.995,84.6055,84.653,127186.0
2024-04-16 14:30:00,89.13,89.42,89.11,89.42,102051.0,84.672,84.9475,84.653,84.9475,102051.0
2024-04-16 15:00:00,89.43,89.43,89.2,89.41,145059.0,84.957,84.957,84.7385,84.938,145059.0
2024-04-16 15:30:00,89.39,89.65,89.12,89.5,1150521.0,84.919,85.166,84.6625,85.0235,1150521.0
2024-04-17 09:30:00,89.93,90.1,89.65,89.87,177230.0,85.432,85.5935,85.166,85.375,177230.0
2024-04-17 10:00:00,89.86,90.06,89.71,89.98,160014.0,85.3655,85.5555,85.223,85.4795,160014.0
2024-04-17 10:30:00,89.96,90.05,89.78,89.88,169371.0,85.4605,85.546,85.2895,85.3845,169371.0
2024-04-17 11:00:00,89.88,89.92,89.39,89.39,242594.0,85.3845,85.4225,84.919,84.919,242594.0
2024-04-17 11:30:00,89.4,89.83,89.3,89.8,207181.0,84.9285,85.337,84.8335,85.3085,207181.0
2024-04-17 12:00:00,89.8,89.95,89.69,89.91,249810.0,85.3085,85.451,85.204,85.413,249810.0
2024-04-17 12:30:00,89.89,90.24,89.86,90.21,169063.0,85.394,85.7265,85.3655,85.698,169063.0
2024-04-17 13:00:00,90.2,90.35,90.17,90.34,167992.0,85.6885,85.831,85.66,85.8215,167992.0
2024-04-17 13:30:00,90.34,90.39,90.17,90.38,167675.0,85.8215,85.869,85.66,85.8595,167675.0
2024-04-17 14:00:00,90.38,90.44,90.3,90.39,171789.0,85.8595,85.9165,85.7835,85.869,171789.0
2024-04-17 14:30:00,90.39,90.63,90.29,90.45,185257.0,85.869,86.097,85.774,85.926,185257.0
2024-04-17 15:00:00,90.45,90.54,90.36,90.51,216727.0,85.926,86.0115,85.8405,85.983,216727.0
2024-04-17 15:30:00,90.51,90.63,90.4,90.59,777928.0,85.983,86.097,85.8785,86.059,777928.0
2024-04-18 09:30:00,90.79,91.19,90.68,91.01,376177.0,86.249,86.6289,86.1445,86.458,376177.0
2024-04-18 10:00:00,91.01,91.09,90.71,90.84,130808.0,86.458,86.5339,86.173,86.2965,130808.0
2024-04-18 10:30:00,90.83,90.87,90.65,90.79,139884.0,86.287,86.325,86.116,86.249,139884.0
2024-04-18 11:00:00,90.79,91.0,90.77,90.91,222087.0,86.249,86.4485,86.23,86.363,222087.0
2024-04-18 11:30:00,90.91,90.92,90.76,90.79,189438.0,86.363,86.3725,86.2205,86.249,189438.0
2024-04-18 12:00:00,90.78,90.94,90.78,90.88,73144.0,86.2395,86.3915,86.2395,86.3345,73144.0
2024-04-18 12:30:00,90.88,90.89,90.77,90.79,86310.0,86.3345,86.344,86.23,86.249,86310.0
2024-04-18 13:00:00,90.78,90.87,90.75,90.85,153095.0,86.2395,86.325,86.211,86.306,153095.0
2024-04-18 13:30:00,90.85,90.98,90.77,90.92,110304.0,86.306,86.4295,86.23,86.3725,110304.0
2024-04-18 14:00:00,90.92,90.97,90.84,90.88,92130.0,86.3725,86.42,86.2965,86.3345,92130.0
2024-04-18 14:30:00,90.89,90.97,90.84,90.88,84069.0,86.344,86.42,86.2965,86.3345,84069.0
2024-04-18 15:00:00,90.89,91.0,90.88,90.98,154135.0,86.344,86.4485,86.3345,86.4295,154135.0
2024-04-18 15:30:00,90.98,91.23,90.95,91.19,699950.0,86.4295,86.6669,86.401,86.6289,699950.0
2024-04-19 09:30:00,91.54,91.98,91.38,91.92,487130.0,86.9614,87.3794,86.8094,87.3224,487130.0
2024-04-19 10:00:00,91.92,92.24,91.74,92.19,178901.0,87.3224,87.6264,87.1514,87.5789,178901.0
2024-04-19 10:30:00,92.19,92.25,92.1,92.15,158873.0,87.5789,87.6359,87.4934,87.5409,158873.0
2024-04-19 11:00:00,92.16,92.2,92.0,92.14,114225.0,87.5504,87.5884,87.3984,87.5314,114225.0
2024-04-19 11:30:00,92.13,92.24,92.06,92.16,107339.0,87.5219,87.6264,87.4554,87.5504,107339.0
2024-04-19 12:00:00,92.16,92.32,91.97,92.06,199933.0,87.5504,87.7024,87.3699,87.4554,199933.0
2024-04-19 12:30:00,92.06,92.35,91.95,92.35,471138.0,87.4554,87.7309,87.3509,87.7309,471138.0
2024-04-19 13:00:00,92.35,92.51,92.32,92.46,554303.0,87.7309,87.8829,87.7024,87.8354,554303.0
2024-04-19 13:30:00,92.46,92.72,92.45,92.66,438906.0,87.8354,88.0824,87.8259,88.0254,438906.0
2024-04-19 14:00:00,92.65,93.2,92.54,93.02,819786.0,88.0159,88.5384,87.9114,88.3674,819786.0
2024-04-19 14:30:00,93.03,93.4,92.99,93.39,219713.0,88.3769,88.7284,88.3389,88.7189,219713.0
2024-04-19 15:00:00,93.39,93.62,93.39,93.6,698676.0,88.7189,88.9374,88.7189,88.9184,698676.0
2024-04-19 15:30:00,93.6,94.03,93.57,93.81,1844898.0,88.9184,89.3269,88.8899,89.1179,1844898.0
2024-04-22 09:30:00,93.51,93.56,92.94,93.38,320313.0,88.8329,88.8804,88.2914,88.7094,320313.0
2024-04-22 10:00:00,93.39,93.75,93.11,93.68,248713.0,88.7189,89.0609,88.4529,88.9944,248713.0
2024-04-22 10:30:00,93.67,94.01,93.67,93.75,290134.0,88.9849,89.3079,88.9849,89.0609,290134.0
2024-04-22 11:00:00,93.75,93.82,93.52,93.63,416032.0,89.0609,89.1274,88.8424,88.9469,416032.0
2024-04-22 11:30:00,93.64,93.73,93.47,93.69,513244.0,88.9564,89.0419,88.7949,89.0039,513244.0
2024-04-22 12:00:00,93.69,93.83,93.59,93.7,248553.0,89.0039,89.1369,88.9089,89.0134,248553.0
2024-04-22 12:30:00,93.71,93.8,93.61,93.73,213247.0,89.0229,89.1084,88.9279,89.0419,213247.0
2024-04-22 13:00:00,93.72,93.96,93.72,93.85,210789.0,89.0324,89.2604,89.0324,89.1559,210789.0
2024-04-22 13:30:00,93.85,94.28,93.8,94.09,918110.0,89.1559,89.5644,89.1084,89.3839,918110.0
2024-04-22 14:00:00,94.08,94.24,94.05,94.2,188499.0,89.3744,89.5264,89.3459,89.4884,188499.0
2024-04-22 14:30:00,94.21,94.21,93.91,93.95,159190.0,89.4979,89.4979,89.2129,89.2509,159190.0
2024-04-22 15:00:00,93.95,94.0,93.71,93.78,226452.0,89.2509,89.2984,89.0229,89.0894,226452.0
2024-04-22 15:30:00,93.78,94.08,93.59,94.07,1158873.0,89.0894,89.3744,88.9089,89.3649,1158873.0
2024-04-23 09:30:00,94.39,96.45,93.84,96.29,1189427.0,89.6689,91.6259,89.1464,91.4739,1189427.0
2024-04-23 10:00:00,96.28,96.96,96.12,96.23,1385040.0,91.4644,92.1104,91.3124,91.4169,1385040.0
2024-04-23 10:30:00,96.23,96.79,96.15,96.2,399060.0,91.4169,91.9489,91.3409,91.3884,399060.0
2024-04-23 11:00:00,96.22,96.33,95.87,96.02,340325.0,91.4074,91.5119,91.0749,91.2174,340325.0
2024-04-23 11:30:00,96.03,96.4,95.75,96.05,968349.0,91.2269,91.5784,90.9609,91.2459,968349.0
2024-04-23 12:00:00,96.05,96.55,95.95,96.48,241156.0,91.2459,91.7209,91.1509,91.6544,241156.0
2024-04-23 12:30:00,96.48,96.75,96.47,96.55,271047.0,91.6544,91.9109,91.6449,91.7209,271047.0
2024-04-23 13:00:00,96.55,96.96,96.53,96.96,350710.0,91.7209,92.1104,91.7019,92.1104,350710.0
2024-04-23 13:30:00,96.95,97.11,96.72,96.8,370169.0,92.1009,92.2528,91.8824,91.9584,370169.0
2024-04-23 14:00:00,96.81,97.02,96.79,97.01,274846.0,91.9679,92.1673,91.9489,92.1578,274846.0
2024-04-23 14:30:00,97.01,97.1,96.92,97.01,301255.0,92.1578,92.2433,92.0724,92.1578,301255.0
2024-04-23 15:00:00,97.01,97.2,96.72,97.05,467093.0,92.1578,92.3383,91.8824,92.1958,467093.0
2024-04-23 15:30:00,97.05,97.71,97.0,97.67,1789968.0,92.1958,92.8228,92.1483,92.7848,1789968.0
2024-04-24 09:30:00,96.8,96.8,95.64,96.37,895785.0,91.9584,91.9584,90.8564,91.5499,895785.0
2024-04-24 10:00:00,96.36,97.13,96.29,97.09,382996.0,91.5404,92.2718,91.4739,92.2338,382996.0
2024-04-24 10:30:00,97.11,97.47,96.89,97.22,509121.0,92.2528,92.5948,92.0439,92.3573,509121.0
2024-04-24 11:00:00,97.23,97.8,97.11,97.71,539385.0,92.3668,92.9083,92.2528,92.8228,539385.0
2024-04-24 11:30:00,97.69,97.87,97.58,97.61,394462.0,92.8038,92.9748,92.6993,92.7278,394462.0
2024-04-24 12:00:00,97.61,97.82,97.5,97.69,463045.0,92.7278,92.9273,92.6233,92.8038,463045.0
2024-04-24 12:30:00,97.7,97.94,97.59,97.75,879226.0,92.8133,93.0413,92.7088,92.8608,879226.0
2024-04-24 13:00:00,97.75,98.14,97.68,98.08,321963.0,92.8608,93.2313,92.7943,93.1743,321963.0
2024-04-24 13:30:00,98.09,98.25,98.0,98.22,196279.0,93.1838,93.3358,93.0983,93.3073,196279.0
2024-04-24 14:00:00,98.21,98.35,98.1,98.34,806960.0,93.2978,93.4308,93.1933,93.4213,806960.0
2024-04-24 14:30:00,98.35,98.53,98.27,98.31,359684.0,93.4308,93.6018,93.3548,93.3928,359684.0
2024-04-24 15:00:00,98.32,98.93,98.13,98.9,1061118.0,93.4023,93.9818,93.2218,93.9533,1061118.0
2024-04-24 15:30:00,98.89,99.1,98.8,99.03,2360428.0,93.9438,94.1433,93.8583,94.0768,2360428.0
2024-04-25 09:30:00,99.5,99.9,97.84,97.84,507549.0,94.5233,94.9033,92.9463,92.9463,507549.0
2024-04-25 10:00:00,97.85,97.89,96.59,96.64,410602.0,92.9558,92.9938,91.7589,91.8064,410602.0
2024-04-25 10:30:00,96.65,96.69,96.21,96.23,397594.0,91.8159,91.8539,91.3979,91.4169,397594.0
2024-04-25 11:00:00,96.23,96.83,95.94,96.42,371737.0,91.4169,91.9869,91.1414,91.5974,371737.0
2024-04-25 11:30:00,96.41,96.75,96.26,96.75,144210.0,91.5879,91.9109,91.4454,91.9109,144210.0
2024-04-25 12:00:00,96.75,97.0,96.74,96.85,136058.0,91.9109,92.1483,91.9014,92.0059,136058.0
2024-04-25 12:30:00,96.85,97.07,96.68,96.69,391637.0,92.0059,92.2148,91.8444,91.8539,391637.0
2024-04-25 13:00:00,96.69,96.79,96.58,96.64,125942.0,91.8539,91.9489,91.7494,91.8064,125942.0
2024-04-25 13:30:00,96.63,96.8,96.56,96.78,157570.0,91.7969,91.9584,91.7304,91.9394,157570.0
2024-04-25 14:00:00,96.77,96.81,96.5,96.56,109194.0,91.9299,91.9679,91.6734,91.7304,109194.0
2024-04-25 14:30:00,96.54,96.74,96.43,96.69,219153.0,91.7114,91.9014,91.6069,91.8539,219153.0
2024-04-25 15:00:00,96.69,96.76,96.57,96.58,390770.0,91.8539,91.9204,91.7399,91.7494,390770.0
2024-04-25 15:30:00,96.57,96.68,96.05,96.08,1215673.0,91.7399,91.8444,91.2459,91.2744,1215673.0
2024-04-26 09:30:00,95.8,96.62,95.5,95.85,237539.0,91.0084,91.7874,90.7234,91.0559,237539.0
2024-04-26 10:00:00,95.85,95.92,95.49,95.69,217267.0,91.0559,91.1224,90.7139,90.9039,217267.0
2024-04-26 10:30:00,95.68,95.75,95.27,95.62,151672.0,90.8944,90.9609,90.5049,90.8374,151672.0
2024-04-26 11:00:00,95.61,95.64,95.31,95.39,126415.0,90.8279,90.8564,90.5429,90.6189,126415.0
2024-04-26 11:30:00,95.38,95.76,95.38,95.56,290781.0,90.6094,90.9704,90.6094,90.7804,290781.0
2024-04-26 12:00:00,95.57,95.74,95.55,95.72,114644.0,90.7899,90.9514,90.7709,90.9324,114644.0
2024-04-26 12:30:00,95.72,95.74,95.5,95.51,121069.0,90.9324,90.9514,90.7234,90.7329,121069.0
2024-04-26 13:00:00,95.51,95.52,95.07,95.09,149278.0,90.7329,90.7424,90.3149,90.3339,149278.0
2024-04-26 13:30:00,95.11,95.44,95.1,95.22,99994.0,90.3529,90.6664,90.3434,90.4574,99994.0
2024-04-26 14:00:00,95.23,95.96,95.02,95.15,569804.0,90.4669,91.1604,90.2674,90.3909,569804.0
2024-04-26 14:30:00,95.14,95.35,95.0,95.15,151195.0,90.3814,90.5809,90.2484,90.3909,151195.0
2024-04-26 15:00:00,95.14,95.22,95.05,95.13,178639.0,90.3814,90.4574,90.2959,90.3719,178639.0
2024-04-26 15:30:00,95.13,95.14,94.94,94.98,658136.0,90.3719,90.3814,90.1914,90.2294,658136.0
2024-04-29 09:30:00,95.05,95.48,95.03,95.14,173800.0,90.2959,90.7044,90.2769,90.3814,173800.0
2024-04-29 10:00:00,95.14,95.44,95.05,95.1,133019.0,90.3814,90.6664,90.2959,90.3434,133019.0
2024-04-29 10:30:00,95.09,95.26,95.03,95.2,107532.0,90.3339,90.4954,90.2769,90.4384,107532.0
2024-04-29 11:00:00,95.17,95.43,95.16,95.26,128465.0,90.4099,90.6569,90.4004,90.4954,128465.0
2024-04-29 11:30:00,95.24,95.39,95.06,95.22,91536.0,90.4764,90.6189,90.3054,90.4574,91536.0
2024-04-29 12:00:00,95.23,95.38,95.22,95.33,58378.0,90.4669,90.6094,90.4574,90.5619,58378.0
2024-04-29 12:30:00,95.34,95.39,95.13,95.22,64998.0,90.5714,90.6189,90.3719,90.4574,64998.0
2024-04-29 13:00:00,95.21,95.35,95.2,95.29,101101.0,90.4479,90.5809,90.4384,90.5239,101101.0
2024-04-29 13:30:00,95.29,95.32,95.16,95.26,84658.0,90.5239,90.5524,90.4004,90.4954,84658.0
2024-04-29 14:00:00,95.26,95.43,95.24,95.34,113629.0,90.4954,90.6569,90.4764,90.5714,113629.0
2024-04-29 14:30:00,95.34,95.35,95.16,95.32,87137.0,90.5714,90.5809,90.4004,90.5524,87137.0
2024-04-29 15:00:00,95.33,95.37,95.19,95.28,102393.0,90.5619,90.5999,90.4289,90.5144,102393.0
2024-04-29 15:30:00,95.27,95.74,95.14,95.59,693045.0,90.5049,90.9514,90.3814,90.8089,693045.0
2024-04-30 09:30:00,95.62,95.62,94.58,94.59,305903.0,90.8374,90.8374,89.8494,89.8589,305903.0
2024-04-30 10:00:00,94.58,94.74,94.48,94.49,296197.0,89.8494,90.0014,89.7544,89.7639,296197.0
2024-04-30 10:30:00,94.49,94.92,94.42,94.86,518872.0,89.7639,90.1724,89.6974,90.1154,518872.0
2024-04-30 11:00:00,94.86,94.91,94.65,94.69,175917.0,90.1154,90.1629,89.9159,89.9539,175917.0
2024-04-30 11:30:00,94.7,94.88,94.52,94.82,187114.0,89.9634,90.1344,89.7924,90.0774,187114.0
2024-04-30 12:00:00,94.83,95.1,94.74,95.09,171088.0,90.0869,90.3434,90.0014,90.3339,171088.0
2024-04-30 12:30:00,95.09,95.4,94.88,95.19,353396.0,90.3339,90.6284,90.1344,90.4289,353396.0
2024-04-30 13:00:00,95.19,95.55,95.12,95.47,235436.0,90.4289,90.7709,90.3624,90.6949,235436.0
2024-04-30 13:30:00,95.48,95.8,95.4,95.76,209411.0,90.7044,91.0084,90.6284,90.9704,209411.0
2024-04-30 14:00:00,95.76,95.86,95.5,95.56,211444.0,90.9704,91.0654,90.7234,90.7804,211444.0
2024-04-30 14:30:00,95.53,95.54,95.29,95.4,202717.0,90.7519,90.7614,90.5239,90.6284,202717.0
2024-04-30 15:00:00,95.39,95.61,95.37,95.45,262941.0,90.6189,90.8279,90.5999,90.6759,262941.0
2024-04-30 15:30:00,95.45,95.47,94.82,94.91,884186.0,90.6759,90.6949,90.0774,90.1629,884186.0
2024-05-01 09:30:00,94.64,95.42,94.63,95.33,225133.0,89.9064,90.6474,89.8969,90.5619,225133.0
2024-05-01 10:00:00,95.34,95.79,95.28,95.73,182993.0,90.5714,90.9989,90.5144,90.9419,182993.0
2024-05-01 10:30:00,95.72,95.76,95.49,95.57,120502.0,90.9324,90.9704,90.7139,90.7899,120502.0
2024-05-01 11:00:00,95.54,95.81,95.52,95.72,127114.0,90.7614,91.0179,90.7424,90.9324,127114.0
2024-05-01 11:30:00,95.72,95.97,95.71,95.95,113068.0,90.9324,91.1699,90.9229,91.1509,113068.0
2024-05-01 12:00:00,95.96,96.0,95.74,95.97,113463.0,91.1604,91.1984,90.9514,91.1699,113463.0
2024-05-01 12:30:00,95.99,96.03,95.86,95.98,138341.0,91.1889,91.2269,91.0654,91.1794,138341.0
2024-05-01 13:00:00,95.97,96.14,95.92,96.1,123454.0,91.1699,91.3314,91.1224,91.2934,123454.0
2024-05-01 13:30:00,96.1,96.49,96.1,96.44,187415.0,91.2934,91.6639,91.2934,91.6164,187415.0
2024-05-01 14:00:00,96.45,96.78,96.38,96.78,195031.0,91.6259,91.9394,91.5594,91.9394,195031.0
2024-05-01 14:30:00,96.8,97.23,96.63,96.96,360250.0,91.9584,92.3668,91.7969,92.1104,360250.0
2024-05-01 15:00:00,96.97,97.08,96.74,96.84,442809.0,92.1198,92.2243,91.9014,91.9964,442809.0
2024-05-01 15:30:00,96.84,96.84,96.02,96.04,835754.0,91.9964,91.9964,91.2174,91.2364,835754.0
2024-05-02 09:30:00,96.38,96.45,95.88,96.24,155606.0,91.5594,91.6259,91.0844,91.4264,155606.0
2024-05-02 10:00:00,96.26,96.8,96.26,96.69,113669.0,91.4454,91.9584,91.4454,91.8539,113669.0
2024-05-02 10:30:00,96.69,96.93,96.48,96.91,169513.0,91.8539,92.0819,91.6544,92.0629,169513.0
2024-05-02 11:00:00,96.9,97.09,96.88,96.92,94144.0,92.0534,92.2338,92.0344,92.0724,94144.0
2024-05-02 11:30:00,96.92,97.15,96.84,97.02,124179.0,92.0724,92.2908,91.9964,92.1673,124179.0
2024-05-02 12:00:00,97.03,97.06,96.83,96.88,86755.0,92.1768,92.2053,91.9869,92.0344,86755.0
2024-05-02 12:30:00,96.87,97.11,96.85,96.98,84399.0,92.0249,92.2528,92.0059,92.1293,84399.0
2024-05-02 13:00:00,96.99,97.36,96.95,97.35,309026.0,92.1388,92.4903,92.1009,92.4808,309026.0
2024-05-02 13:30:00,97.37,97.8,97.28,97.78,238465.0,92.4998,92.9083,92.4143,92.8893,238465.0
2024-05-02 14:00:00,97.77,97.94,97.71,97.88,314565.0,92.8798,93.0413,92.8228,92.9843,314565.0
2024-05-02 14:30:00,97.89,97.98,97.77,97.88,241746.0,92.9938,93.0793,92.8798,92.9843,241746.0
2024-05-02 15:00:00,97.89,97.99,97.55,97.74,298786.0,92.9938,93.0888,92.6708,92.8513,298786.0
2024-05-02 15:30:00,97.73,97.85,97.24,97.31,922042.0,92.8418,92.9558,92.3763,92.4428,922042.0
2024-05-03 09:30:00,97.47,97.92,96.96,97.5,171277.0,92.5948,93.0223,92.1104,92.6233,171277.0
2024-05-03 10:00:00,97.52,97.62,96.33,96.66,114931.0,92.6423,92.7373,91.5119,91.8254,114931.0
2024-05-03 10:30:00,96.63,96.92,96.62,96.92,279481.0,91.7969,92.0724,91.7874,92.0724,279481.0
2024-05-03 11:00:00,96.93,97.24,96.81,97.21,157496.0,92.0819,92.3763,91.9679,92.3478,157496.0
2024-05-03 11:30:00,97.22,97.26,96.89,97.12,134065.0,92.3573,92.3953,92.0439,92.2623,134065.0
2024-05-03 12:00:00,97.13,97.39,97.13,97.34,109526.0,92.2718,92.5188,92.2718,92.4713,109526.0
2024-05-03 12:30:00,97.36,97.4,97.25,97.28,92303.0,92.4903,92.5283,92.3858,92.4143,92303.0
2024-05-03 13:00:00,97.29,97.5,97.28,97.4,131093.0,92.4238,92.6233,92.4143,92.5283,131093.0
2024-05-03 13:30:00,97.39,97.78,97.38,97.72,161590.0,92.5188,92.8893,92.5093,92.8323,161590.0
2024-05-03 14:00:00,97.73,97.85,97.63,97.75,168436.0,92.8418,92.9558,92.7468,92.8608,168436.0
2024-05-03 14:30:00,97.75,97.93,97.7,97.89,206941.0,92.8608,93.0318,92.8133,92.9938,206941.0
2024-05-03 15:00:00,97.89,98.03,97.75,97.82,566832.0,92.9938,93.1268,92.8608,92.9273,566832.0
2024-05-03 15:30:00,97.81,97.83,97.39,97.41,769841.0,92.9178,92.9368,92.5188,92.5378,769841.0
2024-05-06 09:30:00,97.76,97.9,97.19,97.21,144836.0,92.8703,93.0033,92.3288,92.3478,144836.0
2024-05-06 10:00:00,97.23,97.26,96.86,97.04,119100.0,92.3668,92.3953,92.0154,92.1863,119100.0
2024-05-06 10:30:00,97.04,97.1,96.85,96.99,63266.0,92.1863,92.2433,92.0059,92.1388,63266.0
2024-05-06 11:00:00,96.99,97.05,96.91,96.93,72852.0,92.1388,92.1958,92.0629,92.0819,72852.0
2024-05-06 11:30:00,96.93,96.98,96.84,96.95,73480.0,92.0819,92.1293,91.9964,92.1009,73480.0
2024-05-06 12:00:00,96.94,96.98,96.81,96.97,79491.0,92.0914,92.1293,91.9679,92.1198,79491.0
2024-05-06 12:30:00,96.98,97.04,96.65,96.74,93532.0,92.1293,92.1863,91.8159,91.9014,93532.0
2024-05-06 13:00:00,96.75,96.87,96.74,96.84,123509.0,91.9109,92.0249,91.9014,91.9964,123509.0
2024-05-06 13:30:00,96.84,96.89,96.74,96.74,59789.0,91.9964,92.0439,91.9014,91.9014,59789.0
2024-05-06 14:00:00,96.75,96.85,96.72,96.81,88565.0,91.9109,92.0059,91.8824,91.9679,88565.0
2024-05-06 14:30:00,96.81,97.08,96.81,97.07,305152.0,91.9679,92.2243,91.9679,92.2148,305152.0
2024-05-06 15:00:00,97.08,97.32,97.06,97.06,159650.0,92.2243,92.4523,92.2053,92.2053,159650.0
2024-05-06 15:30:00,97.07,97.48,97.07,97.45,365182.0,92.2148,92.6043,92.2148,92.5758,365182.0
2024-05-07 09:30:00,98.0,98.41,97.5,97.97,173703.0,93.0983,93.4878,92.6233,93.0698,173703.0
2024-05-07 10:00:00,97.97,97.98,97.47,97.7,87970.0,93.0698,93.0793,92.5948,92.8133,87970.0
2024-05-07 10:30:00,97.73,97.87,97.55,97.55,85225.0,92.8418,92.9748,92.6708,92.6708,85225.0
2024-05-07 11:00:00,97.54,97.63,97.49,97.51,86085.0,92.6613,92.7468,92.6138,92.6328,86085.0
2024-05-07 11:30:00,97.49,97.65,97.43,97.5,102696.0,92.6138,92.7658,92.5568,92.6233,102696.0
2024-05-07 12:00:00,97.51,97.52,97.36,97.5,54739.0,92.6328,92.6423,92.4903,92.6233,54739.0
2024-05-07 12:30:00,97.51,97.82,97.48,97.71,71534.0,92.6328,92.9273,92.6043,92.8228,71534.0
2024-05-07 13:00:00,97.7,97.87,97.66,97.68,58150.0,92.8133,92.9748,92.7753,92.7943,58150.0
2024-05-07 13:30:00,97.67,97.7,97.57,97.63,65649.0,92.7848,92.8133,92.6898,92.7468,65649.0
2024-05-07 14:00:00,97.63,97.72,97.56,97.61,72700.0,92.7468,92.8323,92.6803,92.7278,72700.0
2024-05-07 14:30:00,97.6,97.66,97.52,97.6,92906.0,92.7183,92.7753,92.6423,92.7183,92906.0
2024-05-07 15:00:00,97.6,97.61,97.53,97.59,91102.0,92.7183,92.7278,92.6518,92.7088,91102.0
2024-05-07 15:30:00,97.59,97.84,97.49,97.51,700076.0,92.7088,92.9463,92.6138,92.6328,700076.0
2024-05-08 09:30:00,97.55,97.69,97.18,97.43,527021.0,92.6708,92.8038,92.3193,92.5568,527021.0
2024-05-08 10:00:00,97.44,97.49,97.24,97.3,107904.0,92.5663,92.6138,92.3763,92.4333,107904.0
2024-05-08 10:30:00,97.3,97.61,97.24,97.61,146192.0,92.4333,92.7278,92.3763,92.7278,146192.0
2024-05-08 11:00:00,97.62,98.08,97.58,97.84,903079.0,92.7373,93.1743,92.6993,92.9463,903079.0
2024-05-08 11:30:00,97.85,97.92,97.73,97.91,105146.0,92.9558,93.0223,92.8418,93.0128,105146.0
2024-05-08 12:00:00,97.89,97.9,97.78,97.85,62993.0,92.9938,93.0033,92.8893,92.9558,62993.0
2024-05-08 12:30:00,97.86,97.86,97.72,97.73,53777.0,92.9653,92.9653,92.8323,92.8418,53777.0
2024-05-08 13:00:00,97.73,97.79,97.69,97.77,63353.0,92.8418,92.8988,92.8038,92.8798,63353.0
2024-05-08 13:30:00,97.76,97.84,97.63,97.73,115134.0,92.8703,92.9463,92.7468,92.8418,115134.0
2024-05-08 14:00:00,97.73,97.92,97.73,97.89,254187.0,92.8418,93.0223,92.8418,92.9938,254187.0
2024-05-08 14:30:00,97.89,97.92,97.67,97.68,72397.0,92.9938,93.0223,92.7848,92.7943,72397.0
2024-05-08 15:00:00,97.69,97.91,97.65,97.83,128663.0,92.8038,93.0128,92.7658,92.9368,128663.0
2024-05-08 15:30:00,97.82,98.51,97.81,98.27,1396332.0,92.9273,93.5828,92.9178,93.3548,1396332.0
2024-05-09 09:30:00,98.43,98.55,98.19,98.48,274750.0,93.5068,93.6208,93.2788,93.5543,274750.0
2024-05-09 10:00:00,98.48,98.86,98.47,98.84,84033.0,93.5543,93.9153,93.5448,93.8963,84033.0
2024-05-09 10:30:00,98.82,98.96,98.65,98.91,142300.0,93.8773,94.0103,93.7158,93.9628,142300.0
2024-05-09 11:00:00,98.92,98.94,98.57,98.59,188366.0,93.9723,93.9913,93.6398,93.6588,188366.0
2024-05-09 11:30:00,98.59,98.76,98.55,98.67,103835.0,93.6588,93.8203,93.6208,93.7348,103835.0
2024-05-09 12:00:00,98.67,98.84,98.65,98.8,83084.0,93.7348,93.8963,93.7158,93.8583,83084.0
2024-05-09 12:30:00,98.8,98.89,98.66,98.88,86354.0,93.8583,93.9438,93.7253,93.9343,86354.0
2024-05-09 13:00:00,98.88,98.89,98.67,98.81,75669.0,93.9343,93.9438,93.7348,93.8678,75669.0
2024-05-09 13:30:00,98.82,98.89,98.8,98.87,88148.0,93.8773,93.9438,93.8583,93.9248,88148.0
2024-05-09 14:00:00,98.87,98.89,98.8,98.88,125498.0,93.9248,93.9438,93.8583,93.9343,125498.0
2024-05-09 14:30:00,98.89,99.18,98.87,99.11,143196.0,93.9438,94.2193,93.9248,94.1528,143196.0
2024-05-09 15:00:00,99.11,99.2,99.04,99.14,168116.0,94.1528,94.2383,94.0863,94.1813,168116.0
2024-05-09 15:30:00,99.13,99.48,99.13,99.46,675226.0,94.1718,94.5043,94.1718,94.4853,675226.0
2024-05-10 09:30:00,99.6,99.79,99.41,99.73,799584.0,94.6183,94.7988,94.4378,94.7418,799584.0
2024-05-10 10:00:00,99.72,99.99,99.6,99.9,275960.0,94.7323,94.9888,94.6183,94.9033,275960.0
2024-05-10 10:30:00,99.88,99.93,99.52,99.6,92464.0,94.8843,94.9318,94.5423,94.6183,92464.0
2024-05-10 11:00:00,99.61,99.61,99.46,99.54,83015.0,94.6278,94.6278,94.4853,94.5613,83015.0
2024-05-10 11:30:00,99.53,99.57,99.34,99.44,96066.0,94.5518,94.5898,94.3713,94.4663,96066.0
2024-05-10 12:00:00,99.43,99.63,99.35,99.46,110723.0,94.4568,94.6468,94.3808,94.4853,110723.0
2024-05-10 12:30:00,99.47,99.6,99.42,99.44,76270.0,94.4948,94.6183,94.4473,94.4663,76270.0
2024-05-10 13:00:00,99.46,99.54,99.43,99.52,57240.0,94.4853,94.5613,94.4568,94.5423,57240.0
2024-05-10 13:30:00,99.53,99.58,99.47,99.54,64323.0,94.5518,94.5993,94.4948,94.5613,64323.0
2024-05-10 14:00:00,99.54,99.55,99.46,99.49,92224.0,94.5613,94.5708,94.4853,94.5138,92224.0
2024-05-10 14:30:00,99.48,99.61,99.44,99.58,98938.0,94.5043,94.6278,94.4663,94.5993,98938.0
2024-05-10 15:00:00,99.58,99.66,99.53,99.62,115553.0,94.5993,94.6753,94.5518,94.6373,115553.0
2024-05-10 15:30:00,99.63,99.88,99.6,99.65,566634.0,94.6468,94.8843,94.6183,94.6658,566634.0
2024-05-13 09:30:00,99.98,100.23,99.73,100.03,335901.0,94.9793,95.2168,94.7418,95.0268,335901.0
2024-05-13 10:00:00,100.03,100.1,99.88,99.9,210144.0,95.0268,95.0933,94.8843,94.9033,210144.0
2024-05-13 10:30:00,99.91,99.97,99.68,99.75,117309.0,94.9128,94.9698,94.6943,94.7608,117309.0
2024-05-13 11:00:00,99.73,99.73,99.42,99.45,62677.0,94.7418,94.7418,94.4473,94.4758,62677.0
2024-05-13 11:30:00,99.46,99.48,99.26,99.43,57213.0,94.4853,94.5043,94.2953,94.4568,57213.0
2024-05-13 12:00:00,99.42,99.44,99.31,99.35,61554.0,94.4473,94.4663,94.3428,94.3808,61554.0
2024-05-13 12:30:00,99.35,99.38,99.14,99.18,75583.0,94.3808,94.4093,94.1813,94.2193,75583.0
2024-05-13 13:00:00,99.19,99.24,99.17,99.2,45177.0,94.2288,94.2763,94.2098,94.2383,45177.0
2024-05-13 13:30:00,99.22,99.24,99.12,99.13,52932.0,94.2573,94.2763,94.1623,94.1718,52932.0
2024-05-13 14:00:00,99.13,99.23,99.06,99.16,74936.0,94.1718,94.2668,94.1053,94.2003,74936.0
2024-05-13 14:30:00,99.17,99.23,99.05,99.07,61164.0,94.2098,94.2668,94.0958,94.1148,61164.0
2024-05-13 15:00:00,99.07,99.2,99.02,99.06,90884.0,94.1148,94.2383,94.0673,94.1053,90884.0
2024-05-13 15:30:00,99.06,99.42,99.03,99.31,605203.0,94.1053,94.4473,94.0768,94.3428,605203.0
2024-05-14 09:30:00,99.5,99.92,99.42,99.64,108831.0,94.5233,94.9223,94.4473,94.6563,108831.0
2024-05-14 10:00:00,99.64,99.94,99.58,99.7,201959.0,94.6563,94.9413,94.5993,94.7133,201959.0
2024-05-14 10:30:00,99.65,99.76,99.52,99.73,69115.0,94.6658,94.7703,94.5423,94.7418,69115.0
2024-05-14 11:00:00,99.74,99.74,99.53,99.55,49581.0,94.7513,94.7513,94.5518,94.5708,49581.0
2024-05-14 11:30:00,99.56,99.65,99.47,99.47,66933.0,94.5803,94.6658,94.4948,94.4948,66933.0
2024-05-14 12:00:00,99.46,99.73,99.41,99.68,57657.0,94.4853,94.7418,94.4378,94.6943,57657.0
2024-05-14 12:30:00,99.68,99.8,99.66,99.73,44681.0,94.6943,94.8083,94.6753,94.7418,44681.0
2024-05-14 13:00:00,99.73,99.73,99.59,99.64,48299.0,94.7418,94.7418,94.6088,94.6563,48299.0
2024-05-14 13:30:00,99.66,99.85,99.64,99.81,100610.0,94.6753,94.8558,94.6563,94.8178,100610.0
2024-05-14 14:00:00,99.81,99.92,99.79,99.87,78245.0,94.8178,94.9223,94.7988,94.8748,78245.0
2024-05-14 14:30:00,99.87,100.14,99.84,100.02,111088.0,94.8748,95.1313,94.8463,95.0173,111088.0
2024-05-14 15:00:00,100.03,100.04,99.81,99.84,111798.0,95.0268,95.0363,94.8178,94.8463,111798.0
2024-05-14 15:30:00,99.84,99.96,99.72,99.83,395464.0,94.8463,94.9603,94.7323,94.8368,395464.0
2024-05-15 09:30:00,100.0,100.45,99.89,100.04,212912.0,94.9983,95.4258,94.8938,95.0363,212912.0
2024-05-15 10:00:00,100.05,100.19,99.9,99.93,136063.0,95.0458,95.1788,94.9033,94.9318,136063.0
2024-05-15 10:30:00,99.94,100.05,99.84,100.03,96742.0,94.9413,95.0458,94.8463,95.0268,96742.0
2024-05-15 11:00:00,100.04,100.12,99.93,99.98,97763.0,95.0363,95.1123,94.9318,94.9793,97763.0
2024-05-15 11:30:00,99.99,100.15,99.98,100.13,69215.0,94.9888,95.1408,94.9793,95.1218,69215.0
2024-05-15 12:00:00,100.14,100.23,100.11,100.18,56753.0,95.1313,95.2168,95.1028,95.1693,56753.0
2024-05-15 12:30:00,100.17,100.37,100.1,100.31,106096.0,95.1598,95.3498,95.0933,95.2928,106096.0
2024-05-15 13:00:00,100.3,100.36,100.22,100.25,72668.0,95.2833,95.3403,95.2073,95.2358,72668.0
2024-05-15 13:30:00,100.25,100.27,100.04,100.14,62821.0,95.2358,95.2548,95.0363,95.1313,62821.0
2024-05-15 14:00:00,100.13,100.2,100.05,100.15,80081.0,95.1218,95.1883,95.0458,95.1408,80081.0
2024-05-15 14:30:00,100.15,100.15,100.06,100.13,73221.0,95.1408,95.1408,95.0553,95.1218,73221.0
2024-05-15 15:00:00,100.11,100.24,100.11,100.17,147233.0,95.1028,95.2263,95.1028,95.1598,147233.0
2024-05-15 15:30:00,100.18,100.64,100.16,100.56,403214.0,95.1693,95.6063,95.1503,95.5303,403214.0
2024-05-16 09:30:00,100.71,101.25,100.52,101.06,208224.0,95.6728,96.1858,95.4923,96.0053,208224.0
2024-05-16 10:00:00,101.04,101.46,101.01,101.26,105803.0,95.9863,96.3853,95.9578,96.1953,105803.0
2024-05-16 10:30:00,101.27,101.34,101.1,101.13,121544.0,96.2048,96.2713,96.0433,96.0718,121544.0
2024-05-16 11:00:00,101.15,101.24,100.92,101.08,94219.0,96.0908,96.1763,95.8723,96.0243,94219.0
2024-05-16 11:30:00,101.07,101.09,100.97,100.98,87504.0,96.0148,96.0338,95.9198,95.9293,87504.0
2024-05-16 12:00:00,100.98,101.21,100.96,101.12,123279.0,95.9293,96.1478,95.9103,96.0623,123279.0
2024-05-16 12:30:00,101.11,101.2,101.06,101.19,115708.0,96.0528,96.1383,96.0053,96.1288,115708.0
2024-05-16 13:00:00,101.2,101.42,101.17,101.35,124246.0,96.1383,96.3473,96.1098,96.2808,124246.0
2024-05-16 13:30:00,101.35,101.36,101.12,101.29,117031.0,96.2808,96.2903,96.0623,96.2238,117031.0
2024-05-16 14:00:00,101.29,101.31,101.18,101.25,104346.0,96.2238,96.2428,96.1193,96.1858,104346.0
2024-05-16 14:30:00,101.26,101.31,100.95,100.99,202770.0,96.1953,96.2428,95.9008,95.9388,202770.0
2024-05-16 15:00:00,100.99,101.0,100.75,100.87,292983.0,95.9388,95.9483,95.7108,95.8248,292983.0
2024-05-16 15:30:00,100.88,100.92,100.64,100.67,731101.0,95.8343,95.8723,95.6063,95.6348,731101.0
2024-05-17 09:30:00,100.94,100.94,100.32,100.59,388116.0,95.8913,95.8913,95.3023,95.5588,388116.0
2024-05-17 10:00:00,100.6,100.62,100.41,100.48,186040.0,95.5683,95.5873,95.3878,95.4543,186040.0
2024-05-17 10:30:00,100.47,100.47,100.24,100.27,128100.0,95.4448,95.4448,95.2263,95.2548,128100.0
2024-05-17 11:00:00,100.22,100.29,100.12,100.24,159257.0,95.2073,95.2738,95.1123,95.2263,159257.0
2024-05-17 11:30:00,100.23,100.28,100.05,100.07,234952.0,95.2168,95.2643,95.0458,95.0648,234952.0
2024-05-17 12:00:00,100.07,100.28,100.03,100.11,149096.0,95.0648,95.2643,95.0268,95.1028,149096.0
2024-05-17 12:30:00,100.11,100.22,100.08,100.12,80506.0,95.1028,95.2073,95.0743,95.1123,80506.0
2024-05-17 13:00:00,100.12,100.28,100.09,100.28,65759.0,95.1123,95.2643,95.0838,95.2643,65759.0
2024-05-17 13:30:00,100.27,100.37,100.03,100.09,112252.0,95.2548,95.3498,95.0268,95.0838,112252.0
2024-05-17 14:00:00,100.09,100.29,100.08,100.24,159896.0,95.0838,95.2738,95.0743,95.2263,159896.0
2024-05-17 14:30:00,100.25,100.26,100.08,100.14,120184.0,95.2358,95.2453,95.0743,95.1313,120184.0
2024-05-17 15:00:00,100.14,100.17,100.07,100.14,77895.0,95.1313,95.1598,95.0648,95.1313,77895.0
2024-05-17 15:30:00,100.13,100.15,99.8,99.85,692287.0,95.1218,95.1408,94.8083,94.8558,692287.0
2024-05-20 09:30:00,99.87,100.47,99.42,100.22,891099.0,94.8748,95.4448,94.4473,95.2073,891099.0
2024-05-20 10:00:00,100.22,100.22,99.71,99.83,235072.0,95.2073,95.2073,94.7228,94.8368,235072.0
2024-05-20 10:30:00,99.85,100.25,99.83,100.22,312630.0,94.8558,95.2358,94.8368,95.2073,312630.0
2024-05-20 11:00:00,100.19,100.31,100.13,100.13,259535.0,95.1788,95.2928,95.1218,95.1218,259535.0
2024-05-20 11:30:00,100.15,100.3,100.12,100.15,122601.0,95.1408,95.2833,95.1123,95.1408,122601.0
2024-05-20 12:00:00,100.14,100.25,100.03,100.21,119876.0,95.1313,95.2358,95.0268,95.1978,119876.0
2024-05-20 12:30:00,100.21,100.25,100.05,100.09,87575.0,95.1978,95.2358,95.0458,95.0838,87575.0
2024-05-20 13:00:00,100.09,100.24,100.08,100.1,137379.0,95.0838,95.2263,95.0743,95.0933,137379.0
2024-05-20 13:30:00,100.1,100.1,99.87,99.91,70982.0,95.0933,95.0933,94.8748,94.9128,70982.0
2024-05-20 14:00:00,99.91,99.98,99.72,99.77,113235.0,94.9128,94.9793,94.7323,94.7798,113235.0
2024-05-20 14:30:00,99.76,99.79,99.69,99.72,128661.0,94.7703,94.7988,94.7038,94.7323,128661.0
2024-05-20 15:00:00,99.7,99.85,99.66,99.67,146935.0,94.7133,94.8558,94.6753,94.6848,146935.0
2024-05-20 15:30:00,99.67,99.75,99.53,99.62,459250.0,94.6848,94.7608,94.5518,94.6373,459250.0
2024-05-21 09:30:00,99.9,100.24,99.34,100.23,421282.0,94.9033,95.2263,94.3713,95.2168,421282.0
2024-05-21 10:00:00,100.24,100.46,100.06,100.15,195763.0,95.2263,95.4353,95.0553,95.1408,195763.0
2024-05-21 10:30:00,100.14,100.14,99.92,99.98,164731.0,95.1313,95.1313,94.9223,94.9793,164731.0
2024-05-21 11:00:00,99.98,100.27,99.89,100.18,247090.0,94.9793,95.2548,94.8938,95.1693,247090.0
2024-05-21 11:30:00,100.2,100.23,100.09,100.12,159984.0,95.1883,95.2168,95.0838,95.1123,159984.0
2024-05-21 12:00:00,100.13,100.19,99.93,100.03,176024.0,95.1218,95.1788,94.9318,95.0268,176024.0
2024-05-21 12:30:00,100.04,100.2,99.98,100.19,202241.0,95.0363,95.1883,94.9793,95.1788,202241.0
2024-05-21 13:00:00,100.19,100.36,100.16,100.35,303236.0,95.1788,95.3403,95.1503,95.3308,303236.0
2024-05-21 13:30:00,100.36,100.63,100.35,100.53,154616.0,95.3403,95.5968,95.3308,95.5018,154616.0
2024-05-21 14:00:00,100.52,100.53,100.32,100.4,229381.0,95.4923,95.5018,95.3023,95.3783,229381.0
2024-05-21 14:30:00,100.39,100.53,100.29,100.52,105763.0,95.3688,95.5018,95.2738,95.4923,105763.0
2024-05-21 15:00:00,100.52,100.81,100.49,100.68,193451.0,95.4923,95.7678,95.4638,95.6443,193451.0
2024-05-21 15:30:00,100.68,100.72,100.12,100.24,923606.0,95.6443,95.6823,95.1123,95.2263,923606.0
2024-05-22 09:30:00,99.53,100.65,99.21,100.65,326653.0,94.5518,95.6158,94.2478,95.6158,326653.0
2024-05-22 10:00:00,100.64,100.94,100.58,100.9,124881.0,95.6063,95.8913,95.5493,95.8533,124881.0
2024-05-22 10:30:00,100.91,101.13,100.89,101.02,236867.0,95.8628,96.0718,95.8438,95.9673,236867.0
2024-05-22 11:00:00,101.04,101.06,100.87,100.98,118840.0,95.9863,96.0053,95.8248,95.9293,118840.0
2024-05-22 11:30:00,100.96,101.1,100.91,101.06,168115.0,95.9103,96.0433,95.8628,96.0053,168115.0
2024-05-22 12:00:00,101.06,101.07,100.84,100.99,98540.0,96.0053,96.0148,95.7963,95.9388,98540.0
2024-05-22 12:30:00,100.99,101.06,100.94,100.97,103967.0,95.9388,96.0053,95.8913,95.9198,103967.0
2024-05-22 13:00:00,100.97,101.09,100.93,101.07,91062.0,95.9198,96.0338,95.8818,96.0148,91062.0
2024-05-22 13:30:00,101.07,101.18,100.95,101.16,89989.0,96.0148,96.1193,95.9008,96.1003,89989.0
2024-05-22 14:00:00,101.15,101.15,100.85,100.86,99860.0,96.0908,96.0908,95.8058,95.8153,99860.0
2024-05-22 14:30:00,100.86,100.88,100.75,100.85,82365.0,95.8153,95.8343,95.7108,95.8058,82365.0
2024-05-22 15:00:00,100.84,100.97,100.81,100.82,116634.0,95.7963,95.9198,95.7678,95.7773,116634.0
2024-05-22 15:30:00,100.82,101.09,100.69,101.05,409362.0,95.7773,96.0338,95.6538,95.9958,409362.0
2024-05-23 09:30:00,100.61,100.61,99.77,100.2,195272.0,95.5778,95.5778,94.7798,95.1883,195272.0
2024-05-23 10:00:00,100.19,100.49,100.06,100.08,220534.0,95.1788,95.4638,95.0553,95.0743,220534.0
2024-05-23 10:30:00,100.07,100.21,99.85,99.89,127294.0,95.0648,95.1978,94.8558,94.8938,127294.0
2024-05-23 11:00:00,99.9,100.12,99.76,99.98,111190.0,94.9033,95.1123,94.7703,94.9793,111190.0
2024-05-23 11:30:00,99.98,100.02,99.83,99.96,85488.0,94.9793,95.0173,94.8368,94.9603,85488.0
2024-05-23 12:00:00,99.96,100.0,99.87,99.95,61454.0,94.9603,94.9983,94.8748,94.9508,61454.0
2024-05-23 12:30:00,99.95,100.01,99.82,99.84,90051.0,94.9508,95.0078,94.8273,94.8463,90051.0
2024-05-23 13:00:00,99.85,99.95,99.74,99.84,84780.0,94.8558,94.9508,94.7513,94.8463,84780.0
2024-05-23 13:30:00,99.83,99.83,99.45,99.5,116566.0,94.8368,94.8368,94.4758,94.5233,116566.0
2024-05-23 14:00:00,99.5,99.54,99.2,99.29,171979.0,94.5233,94.5613,94.2383,94.3238,171979.0
2024-05-23 14:30:00,99.28,99.51,99.28,99.34,155508.0,94.3143,94.5328,94.3143,94.3713,155508.0
2024-05-23 15:00:00,99.34,99.61,99.33,99.55,166841.0,94.3713,94.6278,94.3618,94.5708,166841.0
2024-05-23 15:30:00,99.54,99.74,99.33,99.67,593146.0,94.5613,94.7513,94.3618,94.6848,593146.0
2024-05-24 09:30:00,100.24,100.79,100.15,100.25,252371.0,95.2263,95.7488,95.1408,95.2358,252371.0
2024-05-24 10:00:00,100.25,100.54,100.18,100.2,210058.0,95.2358,95.5113,95.1693,95.1883,210058.0
2024-05-24 10:30:00,100.2,100.21,99.59,99.78,120759.0,95.1883,95.1978,94.6088,94.7893,120759.0
2024-05-24 11:00:00,99.77,100.01,99.68,99.87,74620.0,94.7798,95.0078,94.6943,94.8748,74620.0
2024-05-24 11:30:00,99.88,99.88,99.64,99.75,81712.0,94.8843,94.8843,94.6563,94.7608,81712.0
2024-05-24 12:00:00,99.75,99.95,99.75,99.88,90705.0,94.7608,94.9508,94.7608,94.8843,90705.0
2024-05-24 12:30:00,99.88,99.89,99.78,99.79,66055.0,94.8843,94.8938,94.7893,94.7988,66055.0
2024-05-24 13:00:00,99.8,100.04,99.79,99.98,109063.0,94.8083,95.0363,94.7988,94.9793,109063.0
2024-05-24 13:30:00,100.0,100.01,99.91,99.92,74791.0,94.9983,95.0078,94.9128,94.9223,74791.0
2024-05-24 14:00:00,99.91,99.91,99.65,99.79,104268.0,94.9128,94.9128,94.6658,94.7988,104268.0
2024-05-24 14:30:00,99.8,99.98,99.8,99.9,133442.0,94.8083,94.9793,94.8083,94.9033,133442.0
2024-05-24 15:00:00,99.9,100.04,99.83,100.01,161892.0,94.9033,95.0363,94.8368,95.0078,161892.0
2024-05-24 15:30:00,100.0,100.11,99.88,99.93,417366.0,94.9983,95.1028,94.8843,94.9318,417366.0
2024-05-28 09:30:00,99.34,100.08,99.04,100.01,199044.0,94.3713,95.0743,94.0863,95.0078,199044.0
2024-05-28 10:00:00,100.02,100.13,99.79,99.84,99898.0,95.0173,95.1218,94.7988,94.8463,99898.0
2024-05-28 10:30:00,99.83,99.86,99.71,99.81,114188.0,94.8368,94.8653,94.7228,94.8178,114188.0
2024-05-28 11:00:00,99.81,99.82,99.6,99.69,135532.0,94.8178,94.8273,94.6183,94.7038,135532.0
2024-05-28 11:30:00,99.69,99.77,99.65,99.7,95451.0,94.7038,94.7798,94.6658,94.7133,95451.0
2024-05-28 12:00:00,99.7,99.86,99.6,99.83,112839.0,94.7133,94.8653,94.6183,94.8368,112839.0
2024-05-28 12:30:00,99.83,99.88,99.67,99.7,87810.0,94.8368,94.8843,94.6848,94.7133,87810.0
2024-05-28 13:00:00,99.69,99.69,99.39,99.4,117112.0,94.7038,94.7038,94.4188,94.4283,117112.0
2024-05-28 13:30:00,99.39,99.61,99.37,99.56,107141.0,94.4188,94.6278,94.3998,94.5803,107141.0
2024-05-28 14:00:00,99.56,99.68,99.55,99.59,75734.0,94.5803,94.6943,94.5708,94.6088,75734.0
2024-05-28 14:30:00,99.59,99.69,99.56,99.57,103994.0,94.6088,94.7038,94.5803,94.5898,103994.0
2024-05-28 15:00:00,99.57,99.72,99.53,99.64,144233.0,94.5898,94.7323,94.5518,94.6563,144233.0
2024-05-28 15:30:00,99.64,100.1,99.63,100.06,587907.0,94.6563,95.0933,94.6468,95.0553,587907.0
2024-05-29 09:30:00,99.85,99.99,99.54,99.9,512567.0,94.8558,94.9888,94.5613,94.9033,512567.0
2024-05-29 10:00:00,99.91,99.98,99.58,99.77,147032.0,94.9128,94.9793,94.5993,94.7798,147032.0
2024-05-29 10:30:00,99.76,99.78,99.42,99.58,204151.0,94.7703,94.7893,94.4473,94.5993,204151.0
2024-05-29 11:00:00,99.59,99.6,99.4,99.44,146902.0,94.6088,94.6183,94.4283,94.4663,146902.0
2024-05-29 11:30:00,99.45,99.51,99.33,99.36,106367.0,94.4758,94.5328,94.3618,94.3903,106367.0
2024-05-29 12:00:00,99.35,99.48,99.21,99.46,155239.0,94.3808,94.5043,94.2478,94.4853,155239.0
2024-05-29 12:30:00,99.47,99.54,99.39,99.51,56850.0,94.4948,94.5613,94.4188,94.5328,56850.0
2024-05-29 13:00:00,99.52,99.62,99.39,99.62,90969.0,94.5423,94.6373,94.4188,94.6373,90969.0
2024-05-29 13:30:00,99.6,99.63,99.43,99.57,96762.0,94.6183,94.6468,94.4568,94.5898,96762.0
2024-05-29 14:00:00,99.56,99.56,99.28,99.47,101928.0,94.5803,94.5803,94.3143,94.4948,101928.0
2024-05-29 14:30:00,99.47,99.68,99.42,99.52,233344.0,94.4948,94.6943,94.4473,94.5423,233344.0
2024-05-29 15:00:00,99.52,99.62,99.48,99.58,115206.0,94.5423,94.6373,94.5043,94.5993,115206.0
2024-05-29 15:30:00,99.58,99.75,99.42,99.61,505659.0,94.5993,94.7608,94.4473,94.6278,505659.0
2024-05-30 09:30:00,99.69,99.8,99.07,99.25,141819.0,94.7038,94.8083,94.1148,94.2858,141819.0
2024-05-30 10:00:00,99.25,99.39,99.07,99.12,92955.0,94.2858,94.4188,94.1148,94.1623,92955.0
2024-05-30 10:30:00,99.13,99.27,99.05,99.24,83427.0,94.1718,94.3048,94.0958,94.2763,83427.0
2024-05-30 11:00:00,99.25,99.42,99.18,99.32,119448.0,94.2858,94.4473,94.2193,94.3523,119448.0
2024-05-30 11:30:00,99.32,99.41,99.11,99.12,96096.0,94.3523,94.4378,94.1528,94.1623,96096.0
2024-05-30 12:00:00,99.11,99.21,98.96,99.14,136421.0,94.1528,94.2478,94.0103,94.1813,136421.0
2024-05-30 12:30:00,99.13,99.44,99.11,99.44,82772.0,94.1718,94.4663,94.1528,94.4663,82772.0
2024-05-30 13:00:00,99.45,99.52,99.36,99.41,84080.0,94.4758,94.5423,94.3903,94.4378,84080.0
2024-05-30 13:30:00,99.4,99.5,99.32,99.38,92210.0,94.4283,94.5233,94.3523,94.4093,92210.0
2024-05-30 14:00:00,99.37,99.4,99.17,99.19,105389.0,94.3998,94.4283,94.2098,94.2288,105389.0
2024-05-30 14:30:00,99.19,99.46,99.18,99.41,106208.0,94.2288,94.4853,94.2193,94.4378,106208.0
2024-05-30 15:00:00,99.42,99.55,99.35,99.43,239795.0,94.4473,94.5708,94.3808,94.4568,239795.0
2024-05-30 15:30:00,99.43,99.47,99.1,99.38,553625.0,94.4568,94.4948,94.1433,94.4093,553625.0
2024-05-31 09:30:00,99.28,100.32,99.28,100.16,198153.0,94.3143,95.3023,94.3143,95.1503,198153.0
2024-05-31 10:00:00,100.15,100.56,99.96,100.4,95337.0,95.1408,95.5303,94.9603,95.3783,95337.0
2024-05-31 10:30:00,100.41,100.64,100.3,100.31,263802.0,95.3878,95.6063,95.2833,95.2928,263802.0
2024-05-31 11:00:00,100.32,100.43,100.24,100.35,109695.0,95.3023,95.4068,95.2263,95.3308,109695.0
2024-05-31 11:30:00,100.38,100.49,100.31,100.4,85711.0,95.3593,95.4638,95.2928,95.3783,85711.0
2024-05-31 12:00:00,100.39,100.42,100.28,100.37,65295.0,95.3688,95.3973,95.2643,95.3498,65295.0
2024-05-31 12:30:00,100.36,100.37,100.17,100.22,56606.0,95.3403,95.3498,95.1598,95.2073,56606.0
2024-05-31 13:00:00,100.22,100.28,100.16,100.24,55958.0,95.2073,95.2643,95.1503,95.2263,55958.0
2024-05-31 13:30:00,100.25,100.48,100.24,100.41,154131.0,95.2358,95.4543,95.2263,95.3878,154131.0
2024-05-31 14:00:00,100.41,100.59,100.41,100.59,74399.0,95.3878,95.5588,95.3878,95.5588,74399.0
2024-05-31 14:30:00,100.59,100.77,100.58,100.69,91628.0,95.5588,95.7298,95.5493,95.6538,91628.0
2024-05-31 15:00:00,100.69,100.98,100.53,100.93,336675.0,95.6538,95.9293,95.5018,95.8818,336675.0
2024-05-31 15:30:00,100.93,101.52,100.79,101.45,1619471.0,95.8818,96.4423,95.7488,96.3758,1619471.0
2024-06-03 09:30:00,101.24,102.34,100.62,101.98,261516.0,96.1763,97.2213,95.5873,96.8793,261516.0
2024-06-03 10:00:00,102.0,102.27,101.97,102.07,147450.0,96.8983,97.1548,96.8698,96.9648,147450.0
2024-06-03 10:30:00,102.06,102.39,101.53,101.63,124617.0,96.9553,97.2688,96.4518,96.5468,124617.0
2024-06-03 11:00:00,101.63,102.1,101.6,101.97,213574.0,96.5468,96.9933,96.5183,96.8698,213574.0
2024-06-03 11:30:00,101.99,102.13,101.89,102.13,162092.0,96.8888,97.0218,96.7938,97.0218,162092.0
2024-06-03 12:00:00,102.14,102.32,101.92,102.0,217559.0,97.0313,97.2023,96.8223,96.8983,217559.0
2024-06-03 12:30:00,102.02,102.17,101.8,102.08,386437.0,96.9173,97.0598,96.7083,96.9743,386437.0
2024-06-03 13:00:00,102.09,102.22,101.98,102.09,195397.0,96.9838,97.1073,96.8793,96.9838,195397.0
2024-06-03 13:30:00,102.09,102.2,102.05,102.19,143101.0,96.9838,97.0883,96.9458,97.0788,143101.0
2024-06-03 14:00:00,102.2,102.49,102.19,102.47,177780.0,97.0883,97.3638,97.0788,97.3448,177780.0
2024-06-03 14:30:00,102.47,102.65,102.41,102.57,333580.0,97.3448,97.5158,97.2878,97.4398,333580.0
2024-06-03 15:00:00,102.57,102.77,102.53,102.63,239098.0,97.4398,97.6298,97.4018,97.4968,239098.0
2024-06-03 15:30:00,102.64,103.18,102.53,102.99,1039157.0,97.5063,98.0192,97.4018,97.8387,1039157.0
2024-06-04 09:30:00,102.91,103.48,102.56,103.43,255299.0,97.7627,98.3042,97.4303,98.2567,255299.0
2024-06-04 10:00:00,103.45,103.71,103.11,103.66,257162.0,98.2757,98.5227,97.9527,98.4752,257162.0
2024-06-04 10:30:00,103.67,103.94,103.47,103.53,212146.0,98.4847,98.7412,98.2947,98.3517,212146.0
2024-06-04 11:00:00,103.51,103.53,103.25,103.42,186969.0,98.3327,98.3517,98.0857,98.2472,186969.0
2024-06-04 11:30:00,103.44,103.48,103.33,103.41,124044.0,98.2662,98.3042,98.1617,98.2377,124044.0
2024-06-04 12:00:00,103.41,103.78,103.37,103.77,138453.0,98.2377,98.5892,98.1997,98.5797,138453.0
2024-06-04 12:30:00,103.78,104.11,103.73,104.07,153244.0,98.5892,98.9027,98.5417,98.8647,153244.0
2024-06-04 13:00:00,104.08,104.1,103.93,104.04,103406.0,98.8742,98.8932,98.7317,98.8362,103406.0
2024-06-04 13:30:00,104.05,104.1,103.92,103.93,89667.0,98.8457,98.8932,98.7222,98.7317,89667.0
2024-06-04 14:00:00,103.93,104.0,103.77,103.95,110441.0,98.7317,98.7982,98.5797,98.7507,110441.0
2024-06-04 14:30:00,103.96,104.01,103.8,103.8,119983.0,98.7602,98.8077,98.6082,98.6082,119983.0
2024-06-04 15:00:00,103.79,103.83,103.53,103.57,179856.0,98.5987,98.6367,98.3517,98.3897,179856.0
2024-06-04 15:30:00,103.58,103.83,103.56,103.76,696112.0,98.3992,98.6367,98.3802,98.5702,696112.0
2024-06-05 09:30:00,103.95,104.02,103.11,103.19,195859.0,98.7507,98.8172,97.9527,98.0287,195859.0
2024-06-05 10:00:00,103.18,103.37,102.98,103.32,100932.0,98.0192,98.1997,97.8292,98.1522,100932.0
2024-06-05 10:30:00,103.31,103.48,103.2,103.41,98954.0,98.1427,98.3042,98.0382,98.2377,98954.0
2024-06-05 11:00:00,103.42,103.62,103.35,103.59,75719.0,98.2472,98.4372,98.1807,98.4087,75719.0
2024-06-05 11:30:00,103.58,103.61,103.49,103.59,97198.0,98.3992,98.4277,98.3137,98.4087,97198.0
2024-06-05 12:00:00,103.59,103.62,103.52,103.6,94645.0,98.4087,98.4372,98.3422,98.4182,94645.0
2024-06-05 12:30:00,103.61,103.89,103.59,103.84,75768.0,98.4277,98.6937,98.4087,98.6462,75768.0
2024-06-05 13:00:00,103.85,103.88,103.71,103.88,71960.0,98.6557,98.6842,98.5227,98.6842,71960.0
2024-06-05 13:30:00,103.88,103.97,103.73,103.88,117516.0,98.6842,98.7697,98.5417,98.6842,117516.0
2024-06-05 14:00:00,103.88,103.97,103.81,103.89,83727.0,98.6842,98.7697,98.6177,98.6937,83727.0
2024-06-05 14:30:00,103.89,104.15,103.86,104.05,113918.0,98.6937,98.9407,98.6652,98.8457,113918.0
2024-06-05 15:00:00,104.05,104.13,103.98,104.01,129079.0,98.8457,98.9217,98.7792,98.8077,129079.0
2024-06-05 15:30:00,104.01,104.24,103.9,104.08,460201.0,98.8077,99.0262,98.7032,98.8742,460201.0
2024-06-06 09:30:00,104.0,104.42,103.53,104.35,163640.0,98.7982,99.1972,98.3517,99.1307,163640.0
2024-06-06 10:00:00,104.36,104.5,104.18,104.42,95087.0,99.1402,99.2732,98.9692,99.1972,95087.0
2024-06-06 10:30:00,104.42,104.6,104.01,104.19,198248.0,99.1972,99.3682,98.8077,98.9787,198248.0
2024-06-06 11:00:00,104.22,104.58,104.17,104.57,108958.0,99.0072,99.3492,98.9597,99.3397,108958.0
2024-06-06 11:30:00,104.56,104.87,104.49,104.87,104791.0,99.3302,99.6247,99.2637,99.6247,104791.0
2024-06-06 12:00:00,104.87,104.9,104.73,104.86,130784.0,99.6247,99.6532,99.4917,99.6152,130784.0
2024-06-06 12:30:00,104.85,104.87,104.67,104.7,139300.0,99.6057,99.6247,99.4347,99.4632,139300.0
2024-06-06 13:00:00,104.71,104.72,104.49,104.65,123417.0,99.4727,99.4822,99.2637,99.4157,123417.0
2024-06-06 13:30:00,104.65,104.68,104.54,104.64,176670.0,99.4157,99.4442,99.3112,99.4062,176670.0
2024-06-06 14:00:00,104.62,104.64,103.97,103.98,166488.0,99.3872,99.4062,98.7697,98.7792,166488.0
2024-06-06 14:30:00,104.0,104.24,103.98,104.19,68757.0,98.7982,99.0262,98.7792,98.9787,68757.0
2024-06-06 15:00:00,104.18,104.32,104.18,104.23,76656.0,98.9692,99.1022,98.9692,99.0167,76656.0
2024-06-06 15:30:00,104.23,104.3,104.05,104.25,371979.0,99.0167,99.0832,98.8457,99.0357,371979.0
2024-06-07 09:30:00,103.92,104.35,103.64,103.83,147061.0,98.7222,99.1307,98.4562,98.6367,147061.0
2024-06-07 10:00:00,103.84,104.12,103.84,104.1,48059.0,98.6462,98.9122,98.6462,98.8932,48059.0
2024-06-07 10:30:00,104.1,104.29,103.89,104.17,70393.0,98.8932,99.0737,98.6937,98.9597,70393.0
2024-06-07 11:00:00,104.13,104.29,104.02,104.26,42165.0,98.9217,99.0737,98.8172,99.0452,42165.0
2024-06-07 11:30:00,104.26,104.31,104.11,104.22,42418.0,99.0452,99.0927,98.9027,99.0072,42418.0
2024-06-07 12:00:00,104.23,104.23,103.96,103.97,45245.0,99.0167,99.0167,98.7602,98.7697,45245.0
2024-06-07 12:30:00,104.01,104.11,103.95,104.1,37982.0,98.8077,98.9027,98.7507,98.8932,37982.0
2024-06-07 13:00:00,104.09,104.22,104.01,104.14,36244.0,98.8837,99.0072,98.8077,98.9312,36244.0
2024-06-07 13:30:00,104.15,104.15,103.85,103.92,56988.0,98.9407,98.9407,98.6557,98.7222,56988.0
2024-06-07 14:00:00,103.9,103.9,103.66,103.81,45889.0,98.7032,98.7032,98.4752,98.6177,45889.0
2024-06-07 14:30:00,103.81,103.95,103.76,103.9,33827.0,98.6177,98.7507,98.5702,98.7032,33827.0
2024-06-07 15:00:00,103.88,103.92,103.77,103.82,69804.0,98.6842,98.7222,98.5797,98.6272,69804.0
2024-06-07 15:30:00,103.81,103.89,103.56,103.61,215892.0,98.6177,98.6937,98.3802,98.4277,215892.0
2024-06-10 09:30:00,103.55,103.55,102.6,103.32,223400.0,98.3707,98.3707,97.4683,98.1522,223400.0
2024-06-10 10:00:00,103.33,103.77,103.29,103.29,124862.0,98.1617,98.5797,98.1237,98.1237,124862.0
2024-06-10 10:30:00,103.29,103.33,102.88,102.9,86284.0,98.1237,98.1617,97.7342,97.7532,86284.0
2024-06-10 11:00:00,102.89,103.12,102.87,103.12,66855.0,97.7437,97.9622,97.7247,97.9622,66855.0
2024-06-10 11:30:00,103.12,103.47,103.12,103.46,76363.0,97.9622,98.2947,97.9622,98.2852,76363.0
2024-06-10 12:00:00,103.47,103.49,103.3,103.41,68608.0,98.2947,98.3137,98.1332,98.2377,68608.0
2024-06-10 12:30:00,103.41,103.59,103.36,103.49,64694.0,98.2377,98.4087,98.1902,98.3137,64694.0
2024-06-10 13:00:00,103.5,103.55,103.27,103.53,69907.0,98.3232,98.3707,98.1047,98.3517,69907.0
2024-06-10 13:30:00,103.53,103.75,103.52,103.7,63575.0,98.3517,98.5607,98.3422,98.5132,63575.0
2024-06-10 14:00:00,103.68,103.88,103.65,103.74,92385.0,98.4942,98.6842,98.4657,98.5512,92385.0
2024-06-10 14:30:00,103.76,103.84,103.63,103.65,66057.0,98.5702,98.6462,98.4467,98.4657,66057.0
2024-06-10 15:00:00,103.65,103.7,103.47,103.59,97641.0,98.4657,98.5132,98.2947,98.4087,97641.0
2024-06-10 15:30:00,103.59,103.8,103.43,103.69,600005.0,98.4087,98.6082,98.2567,98.5037,600005.0
2024-06-11 09:30:00,103.48,103.86,102.58,102.8,189245.0,98.3042,98.6652,97.4493,97.6583,189245.0
2024-06-11 10:00:00,102.82,103.19,102.77,103.11,123891.0,97.6773,98.0287,97.6298,97.9527,123891.0
2024-06-11 10:30:00,103.13,103.5,103.09,103.42,139834.0,97.9717,98.3232,97.9337,98.2472,139834.0
2024-06-11 11:00:00,103.43,103.62,103.39,103.59,108972.0,98.2567,98.4372,98.2187,98.4087,108972.0
2024-06-11 11:30:00,103.6,103.81,103.6,103.68,119660.0,98.4182,98.6177,98.4182,98.4942,119660.0
2024-06-11 12:00:00,103.68,103.81,103.62,103.77,170407.0,98.4942,98.6177,98.4372,98.5797,170407.0
2024-06-11 12:30:00,103.76,103.92,103.68,103.71,89705.0,98.5702,98.7222,98.4942,98.5227,89705.0
2024-06-11 13:00:00,103.69,103.89,103.66,103.69,62268.0,98.5037,98.6937,98.4752,98.5037,62268.0
2024-06-11 13:30:00,103.69,103.74,103.62,103.68,58808.0,98.5037,98.5512,98.4372,98.4942,58808.0
2024-06-11 14:00:00,103.68,103.84,103.66,103.83,73397.0,98.4942,98.6462,98.4752,98.6367,73397.0
2024-06-11 14:30:00,103.83,103.89,103.74,103.75,76100.0,98.6367,98.6937,98.5512,98.5607,76100.0
2024-06-11 15:00:00,103.75,103.86,103.74,103.78,88790.0,98.5607,98.6652,98.5512,98.5892,88790.0
2024-06-11 15:30:00,103.77,103.96,103.75,103.81,415906.0,98.5797,98.7602,98.5607,98.6177,415906.0
2024-06-12 09:30:00,104.25,104.31,102.98,103.19,286608.0,99.0357,99.0927,97.8292,98.0287,286608.0
2024-06-12 10:00:00,103.16,103.49,103.1,103.31,137250.0,98.0002,98.3137,97.9432,98.1427,137250.0
2024-06-12 10:30:00,103.31,103.54,103.11,103.11,258452.0,98.1427,98.3612,97.9527,97.9527,258452.0
2024-06-12 11:00:00,103.11,103.29,103.07,103.15,82744.0,97.9527,98.1237,97.9147,97.9907,82744.0
2024-06-12 11:30:00,103.15,103.19,102.8,103.19,79695.0,97.9907,98.0287,97.6583,98.0287,79695.0
2024-06-12 12:00:00,103.19,103.19,102.76,102.84,243382.0,98.0287,98.0287,97.6203,97.6963,243382.0
2024-06-12 12:30:00,102.85,102.99,102.85,102.94,57779.0,97.7057,97.8387,97.7057,97.7912,57779.0
2024-06-12 13:00:00,102.95,103.02,102.92,102.95,139365.0,97.8007,97.8672,97.7722,97.8007,139365.0
2024-06-12 13:30:00,102.95,103.06,102.61,102.61,96795.0,97.8007,97.9052,97.4778,97.4778,96795.0
2024-06-12 14:00:00,102.59,102.61,102.24,102.53,96923.0,97.4588,97.4778,97.1263,97.4018,96923.0
2024-06-12 14:30:00,102.54,102.61,102.32,102.55,102302.0,97.4113,97.4778,97.2023,97.4208,102302.0
2024-06-12 15:00:00,102.57,102.92,102.35,102.38,394924.0,97.4398,97.7722,97.2308,97.2593,394924.0
2024-06-12 15:30:00,102.38,102.86,102.29,102.59,431658.0,97.2593,97.7152,97.1738,97.4588,431658.0
2024-06-13 09:30:00,102.67,102.67,101.58,102.01,304148.0,97.5348,97.5348,96.4993,96.9078,304148.0
2024-06-13 10:00:00,101.99,102.31,101.77,102.05,322554.0,96.8888,97.1928,96.6798,96.9458,322554.0
2024-06-13 10:30:00,102.04,102.1,101.83,101.97,157752.0,96.9363,96.9933,96.7368,96.8698,157752.0
2024-06-13 11:00:00,101.97,102.18,101.84,102.14,123404.0,96.8698,97.0693,96.7463,97.0313,123404.0
2024-06-13 11:30:00,102.14,102.16,101.98,102.04,138897.0,97.0313,97.0503,96.8793,96.9363,138897.0
2024-06-13 12:00:00,102.03,102.19,101.96,102.05,153799.0,96.9268,97.0788,96.8603,96.9458,153799.0
2024-06-13 12:30:00,102.03,102.28,102.01,102.1,101749.0,96.9268,97.1643,96.9078,96.9933,101749.0
2024-06-13 13:00:00,102.09,102.24,102.09,102.21,134166.0,96.9838,97.1263,96.9838,97.0978,134166.0
2024-06-13 13:30:00,102.21,102.33,102.15,102.25,110155.0,97.0978,97.2118,97.0408,97.1358,110155.0
2024-06-13 14:00:00,102.24,102.35,101.93,101.99,174701.0,97.1263,97.2308,96.8318,96.8888,174701.0
2024-06-13 14:30:00,102.0,102.05,101.89,101.89,166924.0,96.8983,96.9458,96.7938,96.7938,166924.0
2024-06-13 15:00:00,101.88,102.01,101.72,101.74,151342.0,96.7843,96.9078,96.6323,96.6513,151342.0
2024-06-13 15:30:00,101.75,102.05,101.7,101.93,578046.0,96.6608,96.9458,96.6133,96.8318,578046.0
2024-06-14 09:30:00,101.95,102.24,101.61,101.83,338234.0,96.8508,97.1263,96.5278,96.7368,338234.0
2024-06-14 10:00:00,101.84,101.94,101.51,101.6,397640.0,96.7463,96.8413,96.4328,96.5183,397640.0
2024-06-14 10:30:00,101.59,102.09,101.53,102.04,226410.0,96.5088,96.9838,96.4518,96.9363,226410.0
2024-06-14 11:00:00,102.03,102.32,101.85,102.26,295481.0,96.9268,97.2023,96.7558,97.1453,295481.0
2024-06-14 11:30:00,102.32,102.33,102.09,102.26,215948.0,97.2023,97.2118,96.9838,97.1453,215948.0
2024-06-14 12:00:00,102.25,102.27,102.07,102.11,139189.0,97.1358,97.1548,96.9648,97.0028,139189.0
2024-06-14 12:30:00,102.12,102.28,102.1,102.26,171721.0,97.0123,97.1643,96.9933,97.1453,171721.0
2024-06-14 13:00:00,102.26,102.31,102.19,102.25,107317.0,97.1453,97.1928,97.0788,97.1358,107317.0
2024-06-14 13:30:00,102.25,102.27,102.02,102.19,133669.0,97.1358,97.1548,96.9173,97.0788,133669.0
2024-06-14 14:00:00,102.2,102.23,102.03,102.13,239059.0,97.0883,97.1168,96.9268,97.0218,239059.0
2024-06-14 14:30:00,102.14,102.16,101.97,102.04,97855.0,97.0313,97.0503,96.8698,96.9363,97855.0
2024-06-14 15:00:00,102.03,102.07,101.98,101.98,150834.0,96.9268,96.9648,96.8793,96.8793,150834.0
2024-06-14 15:30:00,101.98,102.23,101.83,102.2,586895.0,96.8793,97.1168,96.7368,97.0883,586895.0
2024-06-17 09:30:00,101.68,102.0,101.35,101.39,199362.0,96.5943,96.8983,96.2808,96.3188,199362.0
2024-06-17 10:00:00,101.41,101.57,101.23,101.25,189045.0,96.3378,96.4898,96.1668,96.1858,189045.0
2024-06-17 10:30:00,101.26,101.54,101.23,101.52,279161.0,96.1953,96.4613,96.1668,96.4423,279161.0
2024-06-17 11:00:00,101.52,101.88,101.45,101.76,158107.0,96.4423,96.7843,96.3758,96.6703,158107.0
2024-06-17 11:30:00,101.78,101.78,101.59,101.6,147198.0,96.6893,96.6893,96.5088,96.5183,147198.0
2024-06-17 12:00:00,101.61,101.78,101.6,101.78,157248.0,96.5278,96.6893,96.5183,96.6893,157248.0
2024-06-17 12:30:00,101.78,101.87,101.7,101.8,129952.0,96.6893,96.7748,96.6133,96.7083,129952.0
2024-06-17 13:00:00,101.8,101.81,101.68,101.79,104362.0,96.7083,96.7178,96.5943,96.6988,104362.0
2024-06-17 13:30:00,101.79,101.88,101.75,101.79,123734.0,96.6988,96.7843,96.6608,96.6988,123734.0
2024-06-17 14:00:00,101.8,102.2,101.79,102.1,125067.0,96.7083,97.0883,96.6988,96.9933,125067.0
2024-06-17 14:30:00,102.09,102.14,101.92,102.0,200425.0,96.9838,97.0313,96.8223,96.8983,200425.0
2024-06-17 15:00:00,101.99,102.06,101.94,102.0,107022.0,96.8888,96.9553,96.8413,96.8983,107022.0
2024-06-17 15:30:00,102.0,102.07,101.89,102.06,527122.0,96.8983,96.9648,96.7938,96.9553,527122.0
2024-06-18 09:30:00,99.33,101.39,99.3,101.05,909339.0,94.3618,96.3188,94.3333,95.9958,909339.0
2024-06-18 10:00:00,101.07,101.28,100.89,101.22,191617.0,96.0148,96.2143,95.8438,96.1573,191617.0
2024-06-18 10:30:00,101.23,101.54,101.06,101.43,151127.0,96.1668,96.4613,96.0053,96.3568,151127.0
2024-06-18 11:00:00,101.44,101.63,101.25,101.48,183853.0,96.3663,96.5468,96.1858,96.4043,183853.0
2024-06-18 11:30:00,101.49,101.62,101.39,101.62,124936.0,96.4138,96.5373,96.3188,96.5373,124936.0
2024-06-18 12:00:00,101.62,101.87,101.58,101.7,174962.0,96.5373,96.7748,96.4993,96.6133,174962.0
2024-06-18 12:30:00,101.69,101.71,101.5,101.62,81244.0,96.6038,96.6228,96.4233,96.5373,81244.0
2024-06-18 13:00:00,101.61,101.63,101.43,101.46,114312.0,96.5278,96.5468,96.3568,96.3853,114312.0
2024-06-18 13:30:00,101.46,101.48,101.29,101.42,102200.0,96.3853,96.4043,96.2238,96.3473,102200.0
2024-06-18 14:00:00,101.41,101.41,100.86,100.95,380073.0,96.3378,96.3378,95.8153,95.9008,380073.0
2024-06-18 14:30:00,100.96,101.0,100.85,100.87,137948.0,95.9103,95.9483,95.8058,95.8248,137948.0
2024-06-18 15:00:00,100.86,100.88,100.68,100.7,226197.0,95.8153,95.8343,95.6443,95.6633,226197.0
2024-06-18 15:30:00,100.7,101.28,100.67,101.27,625839.0,95.6633,96.2143,95.6348,96.2048,625839.0
2024-06-20 09:30:00,101.46,101.46,100.6,101.03,397514.0,96.3853,96.3853,95.5683,95.9768,397514.0
2024-06-20 10:00:00,101.01,101.58,100.91,101.17,318125.0,95.9578,96.4993,95.8628,96.1098,318125.0
2024-06-20 10:30:00,101.16,101.19,100.78,100.85,66238.0,96.1003,96.1288,95.7393,95.8058,66238.0
2024-06-20 11:00:00,100.88,101.11,100.88,101.04,90976.0,95.8343,96.0528,95.8343,95.9863,90976.0
2024-06-20 11:30:00,101.04,101.2,100.93,101.18,183115.0,95.9863,96.1383,95.8818,96.1193,183115.0
2024-06-20 12:00:00,101.18,101.4,101.01,101.4,124998.0,96.1193,96.3283,95.9578,96.3283,124998.0
2024-06-20 12:30:00,101.4,101.74,101.38,101.47,102267.0,96.3283,96.6513,96.3093,96.3948,102267.0
2024-06-20 13:00:00,101.48,101.56,101.25,101.34,135250.0,96.4043,96.4803,96.1858,96.2713,135250.0
2024-06-20 13:30:00,101.34,101.73,101.33,101.63,103435.0,96.2713,96.6418,96.2618,96.5468,103435.0
2024-06-20 14:00:00,101.64,101.67,101.56,101.61,137438.0,96.5563,96.5848,96.4803,96.5278,137438.0
2024-06-20 14:30:00,101.61,101.63,101.47,101.53,187944.0,96.5278,96.5468,96.3948,96.4518,187944.0
2024-06-20 15:00:00,101.53,101.55,101.29,101.34,232373.0,96.4518,96.4708,96.2238,96.2713,232373.0
2024-06-20 15:30:00,101.34,101.35,101.18,101.19,734777.0,96.2713,96.2808,96.1193,96.1288,734777.0
2024-06-21 09:30:00,99.89,100.5,99.71,100.18,1418838.0,96.1284,96.7154,95.9552,96.4075,1418838.0
2024-06-21 10:00:00,100.21,100.27,99.77,99.97,159496.0,96.4364,96.4941,96.0129,96.2054,159496.0
2024-06-21 10:30:00,99.96,100.02,99.19,99.21,215595.0,96.1958,96.2535,95.4548,95.474,215595.0
2024-06-21 11:00:00,99.2,99.27,98.98,98.99,209672.0,95.4644,95.5318,95.2527,95.2623,209672.0
2024-06-21 11:30:00,98.98,99.15,98.93,99.0,170966.0,95.2527,95.4163,95.2046,95.2719,170966.0
2024-06-21 12:00:00,99.0,99.36,98.95,99.25,141239.0,95.2719,95.6184,95.2238,95.5125,141239.0
2024-06-21 12:30:00,99.26,99.61,99.26,99.52,90875.0,95.5221,95.859,95.5221,95.7723,90875.0
2024-06-21 13:00:00,99.51,99.76,99.49,99.73,268973.0,95.7627,96.0033,95.7435,95.9744,268973.0
2024-06-21 13:30:00,99.72,99.81,99.59,99.65,123541.0,95.9648,96.0514,95.8397,95.8974,123541.0
2024-06-21 14:00:00,99.65,99.81,99.6,99.79,113056.0,95.8974,96.0514,95.8493,96.0322,113056.0
2024-06-21 14:30:00,99.78,99.89,99.75,99.87,178080.0,96.0225,96.1284,95.9937,96.1092,178080.0
2024-06-21 15:00:00,99.87,100.2,99.87,100.14,289630.0,96.1092,96.4267,96.1092,96.369,289630.0
2024-06-21 15:30:00,100.15,100.26,99.5,99.95,1157733.0,96.3786,96.4845,95.7531,96.1861,1157733.0
2024-06-24 09:30:00,100.19,100.74,99.86,100.49,430200.0,96.4171,96.9464,96.0995,96.7058,430200.0
2024-06-24 10:00:00,100.48,100.93,100.39,100.92,147902.0,96.6962,97.1292,96.6096,97.1196,147902.0
2024-06-24 10:30:00,100.94,101.28,100.77,101.06,149321.0,97.1389,97.4661,96.9753,97.2543,149321.0
2024-06-24 11:00:00,101.04,101.14,101.01,101.09,111976.0,97.2351,97.3313,97.2062,97.2832,111976.0
2024-06-24 11:30:00,101.09,101.18,100.97,101.05,98519.0,97.2832,97.3698,97.1677,97.2447,98519.0
2024-06-24 12:00:00,101.05,101.2,101.0,101.19,94686.0,97.2447,97.3891,97.1966,97.3795,94686.0
2024-06-24 12:30:00,101.19,101.25,101.06,101.09,72403.0,97.3795,97.4372,97.2543,97.2832,72403.0
2024-06-24 13:00:00,101.11,101.11,101.02,101.06,98820.0,97.3025,97.3025,97.2159,97.2543,98820.0
2024-06-24 13:30:00,101.06,101.12,101.03,101.07,55735.0,97.2543,97.3121,97.2255,97.264,55735.0
2024-06-24 14:00:00,101.06,101.47,101.03,101.47,92724.0,97.2543,97.6489,97.2255,97.6489,92724.0
2024-06-24 14:30:00,101.46,101.64,101.41,101.53,170637.0,97.6393,97.8125,97.5912,97.7066,170637.0
2024-06-24 15:00:00,101.52,101.59,101.42,101.59,161438.0,97.697,97.7644,97.6008,97.7644,161438.0
2024-06-24 15:30:00,101.59,102.06,101.57,101.87,775089.0,97.7644,98.2167,97.7451,98.0338,775089.0
2024-06-25 09:30:00,102.0,102.16,101.51,101.58,250135.0,98.159,98.3129,97.6874,97.7548,250135.0
2024-06-25 10:00:00,101.56,102.0,101.54,101.89,90054.0,97.7355,98.159,97.7163,98.0531,90054.0
2024-06-25 10:30:00,101.91,102.0,101.82,101.91,132986.0,98.0723,98.159,97.9857,98.0723,132986.0
2024-06-25 11:00:00,101.9,101.91,101.52,101.78,293368.0,98.0627,98.0723,97.697,97.9472,293368.0
2024-06-25 11:30:00,101.76,101.78,101.48,101.5,226813.0,97.928,97.9472,97.6585,97.6778,226813.0
2024-06-25 12:00:00,101.49,101.76,101.35,101.7,94923.0,97.6682,97.928,97.5334,97.8702,94923.0
2024-06-25 12:30:00,101.7,101.72,101.52,101.71,82129.0,97.8702,97.8895,97.697,97.8799,82129.0
2024-06-25 13:00:00,101.71,101.74,101.56,101.69,95420.0,97.8799,97.9087,97.7355,97.8606,95420.0
2024-06-25 13:30:00,101.69,101.74,101.65,101.7,105148.0,97.8606,97.9087,97.8221,97.8702,105148.0
2024-06-25 14:00:00,101.69,102.02,101.67,101.99,265266.0,97.8606,98.1782,97.8414,98.1493,265266.0
2024-06-25 14:30:00,102.01,102.04,101.79,101.92,308434.0,98.1686,98.1974,97.9569,98.082,308434.0
2024-06-25 15:00:00,101.91,102.06,101.89,102.05,116873.0,98.0723,98.2167,98.0531,98.2071,116873.0
2024-06-25 15:30:00,102.04,102.08,101.75,102.04,1167714.0,98.1974,98.2359,97.9184,98.1974,1167714.0
2024-06-26 09:30:00,101.47,102.13,101.45,102.1,209034.0,97.6489,98.2841,97.6297,98.2552,209034.0
2024-06-26 10:00:00,102.11,102.25,101.77,102.16,78680.0,98.2648,98.3995,97.9376,98.3129,78680.0
2024-06-26 10:30:00,102.17,102.26,101.74,101.88,102827.0,98.3225,98.4092,97.9087,98.0435,102827.0
2024-06-26 11:00:00,101.86,101.87,101.65,101.78,90486.0,98.0242,98.0338,97.8221,97.9472,90486.0
2024-06-26 11:30:00,101.77,101.93,101.72,101.78,65957.0,97.9376,98.0916,97.8895,97.9472,65957.0
2024-06-26 12:00:00,101.78,101.97,101.75,101.78,72879.0,97.9472,98.1301,97.9184,97.9472,72879.0
2024-06-26 12:30:00,101.79,101.87,101.74,101.79,86805.0,97.9569,98.0338,97.9087,97.9569,86805.0
2024-06-26 13:00:00,101.79,101.79,101.56,101.6,67050.0,97.9569,97.9569,97.7355,97.774,67050.0
2024-06-26 13:30:00,101.61,101.78,101.58,101.76,79881.0,97.7836,97.9472,97.7548,97.928,79881.0
2024-06-26 14:00:00,101.75,101.88,101.73,101.79,53223.0,97.9184,98.0435,97.8991,97.9569,53223.0
2024-06-26 14:30:00,101.8,101.93,101.79,101.91,56528.0,97.9665,98.0916,97.9569,98.0723,56528.0
2024-06-26 15:00:00,101.92,102.0,101.83,101.99,105310.0,98.082,98.159,97.9954,98.1493,105310.0
2024-06-26 15:30:00,101.99,102.19,101.88,101.91,519377.0,98.1493,98.3418,98.0435,98.0723,519377.0
2024-06-27 09:30:00,102.2,102.29,101.65,101.89,184956.0,98.3514,98.438,97.8221,98.0531,184956.0
2024-06-27 10:00:00,101.91,101.93,101.58,101.73,98294.0,98.0723,98.0916,97.7548,97.8991,98294.0
2024-06-27 10:30:00,101.74,101.87,101.59,101.72,73598.0,97.9087,98.0338,97.7644,97.8895,73598.0
2024-06-27 11:00:00,101.73,101.79,101.65,101.72,94293.0,97.8991,97.9569,97.8221,97.8895,94293.0
2024-06-27 11:30:00,101.7,101.92,101.68,101.83,86486.0,97.8702,98.082,97.851,97.9954,86486.0
2024-06-27 12:00:00,101.83,101.83,101.66,101.68,62626.0,97.9954,97.9954,97.8318,97.851,62626.0
2024-06-27 12:30:00,101.66,101.71,101.45,101.52,87456.0,97.8318,97.8799,97.6297,97.697,87456.0
2024-06-27 13:00:00,101.51,101.71,101.51,101.71,49741.0,97.6874,97.8799,97.6874,97.8799,49741.0
2024-06-27 13:30:00,101.7,101.7,101.61,101.63,85795.0,97.8702,97.8702,97.7836,97.8029,85795.0
2024-06-27 14:00:00,101.63,101.64,101.14,101.14,91051.0,97.8029,97.8125,97.3313,97.3313,91051.0
2024-06-27 14:30:00,101.14,101.36,101.09,101.34,78887.0,97.3313,97.5431,97.2832,97.5238,78887.0
2024-06-27 15:00:00,101.34,101.63,101.34,101.63,97393.0,97.5238,97.8029,97.5238,97.8029,97393.0
2024-06-27 15:30:00,101.65,101.65,101.4,101.57,392183.0,97.8221,97.8221,97.5815,97.7451,392183.0
2024-06-28 09:30:00,101.53,101.76,101.1,101.13,141543.0,97.7066,97.928,97.2928,97.3217,141543.0
2024-06-28 10:00:00,101.15,101.56,101.15,101.54,125535.0,97.341,97.7355,97.341,97.7163,125535.0
2024-06-28 10:30:00,101.53,101.65,101.38,101.56,184210.0,97.7066,97.8221,97.5623,97.7355,184210.0
2024-06-28 11:00:00,101.55,101.55,101.27,101.41,132604.0,97.7259,97.7259,97.4564,97.5912,132604.0
2024-06-28 11:30:00,101.39,101.5,101.21,101.28,100004.0,97.5719,97.6778,97.3987,97.4661,100004.0
2024-06-28 12:00:00,101.27,101.5,101.23,101.44,89017.0,97.4564,97.6778,97.4179,97.62,89017.0
2024-06-28 12:30:00,101.43,101.54,101.29,101.3,120798.0,97.6104,97.7163,97.4757,97.4853,120798.0
2024-06-28 13:00:00,101.3,101.34,101.06,101.07,70536.0,97.4853,97.5238,97.2543,97.264,70536.0
2024-06-28 13:30:00,101.06,101.38,101.04,101.34,65860.0,97.2543,97.5623,97.2351,97.5238,65860.0
2024-06-28 14:00:00,101.34,101.48,101.25,101.33,125893.0,97.5238,97.6585,97.4372,97.5142,125893.0
2024-06-28 14:30:00,101.33,101.34,100.99,101.03,174677.0,97.5142,97.5238,97.187,97.2255,174677.0
2024-06-28 15:00:00,101.03,101.07,100.92,101.01,111275.0,97.2255,97.264,97.1196,97.2062,111275.0
2024-06-28 15:30:00,101.01,101.33,101.01,101.32,601466.0,97.2062,97.5142,97.2062,97.5046,601466.0
2024-07-01 09:30:00,101.98,103.29,101.39,102.72,212146.0,98.1397,99.4004,97.5719,98.8518,212146.0
2024-07-01 10:00:00,102.79,102.92,102.08,102.17,137675.0,98.9192,99.0443,98.2359,98.3225,137675.0
2024-07-01 10:30:00,102.14,102.29,101.95,102.04,133156.0,98.2937,98.438,98.1108,98.1974,133156.0
2024-07-01 11:00:00,102.03,102.09,101.76,101.85,114173.0,98.1878,98.2456,97.928,98.0146,114173.0
2024-07-01 11:30:00,101.87,102.07,101.85,101.97,78446.0,98.0338,98.2263,98.0146,98.1301,78446.0
2024-07-01 12:00:00,101.96,101.96,101.69,101.72,58433.0,98.1205,98.1205,97.8606,97.8895,58433.0
2024-07-01 12:30:00,101.72,101.74,101.47,101.57,66179.0,97.8895,97.9087,97.6489,97.7451,66179.0
2024-07-01 13:00:00,101.58,101.71,101.51,101.6,51228.0,97.7548,97.8799,97.6874,97.774,51228.0
2024-07-01 13:30:00,101.6,101.82,101.6,101.68,59646.0,97.774,97.9857,97.774,97.851,59646.0
2024-07-01 14:00:00,101.68,101.68,101.51,101.54,56472.0,97.851,97.851,97.6874,97.7163,56472.0
2024-07-01 14:30:00,101.53,101.53,101.23,101.33,87563.0,97.7066,97.7066,97.4179,97.5142,87563.0
2024-07-01 15:00:00,101.33,101.47,101.18,101.22,88481.0,97.5142,97.6489,97.3698,97.4083,88481.0
2024-07-01 15:30:00,101.22,101.56,101.17,101.23,365654.0,97.4083,97.7355,97.3602,97.4179,365654.0
2024-07-02 09:30:00,101.29,101.94,101.27,101.69,159134.0,97.4757,98.1012,97.4564,97.8606,159134.0
2024-07-02 10:00:00,101.7,101.78,101.54,101.65,370018.0,97.8702,97.9472,97.7163,97.8221,370018.0
2024-07-02 10:30:00,101.63,101.67,101.25,101.33,189931.0,97.8029,97.8414,97.4372,97.5142,189931.0
2024-07-02 11:00:00,101.33,101.4,101.11,101.4,82928.0,97.5142,97.5815,97.3025,97.5815,82928.0
2024-07-02 11:30:00,101.41,101.53,101.27,101.47,93603.0,97.5912,97.7066,97.4564,97.6489,93603.0
2024-07-02 12:00:00,101.46,101.5,101.34,101.47,42975.0,97.6393,97.6778,97.5238,97.6489,42975.0
2024-07-02 12:30:00,101.48,101.49,101.25,101.27,66125.0,97.6585,97.6682,97.4372,97.4564,66125.0
2024-07-02 13:00:00,101.28,101.34,101.21,101.25,51204.0,97.4661,97.5238,97.3987,97.4372,51204.0
2024-07-02 13:30:00,101.26,101.49,101.26,101.34,60925.0,97.4468,97.6682,97.4468,97.5238,60925.0
2024-07-02 14:00:00,101.34,101.45,101.33,101.36,50336.0,97.5238,97.6297,97.5142,97.5431,50336.0
2024-07-02 14:30:00,101.36,101.47,101.26,101.29,63030.0,97.5431,97.6489,97.4468,97.4757,63030.0
2024-07-02 15:00:00,101.27,101.47,101.23,101.46,74587.0,97.4564,97.6489,97.4179,97.6393,74587.0
2024-07-02 15:30:00,101.45,101.65,101.37,101.64,356447.0,97.6297,97.8221,97.5527,97.8125,356447.0
2024-07-03 09:30:00,101.78,101.88,101.41,101.61,141786.0,97.9472,98.0435,97.5912,97.7836,141786.0
2024-07-03 10:00:00,101.62,101.93,101.55,101.58,168273.0,97.7933,98.0916,97.7259,97.7548,168273.0
2024-07-03 10:30:00,101.61,101.78,101.55,101.67,142732.0,97.7836,97.9472,97.7259,97.8414,142732.0
2024-07-03 11:00:00,101.67,101.9,101.44,101.46,157869.0,97.8414,98.0627,97.62,97.6393,157869.0
2024-07-03 11:30:00,101.44,101.56,101.34,101.37,61919.0,97.62,97.7355,97.5238,97.5527,61919.0
2024-07-03 12:00:00,101.36,101.37,101.16,101.18,128051.0,97.5431,97.5527,97.3506,97.3698,128051.0
2024-07-03 12:30:00,101.16,101.63,101.11,101.34,168297.0,97.3506,97.8029,97.3025,97.5238,168297.0
2024-07-05 09:30:00,101.15,101.48,100.8,101.33,236787.0,97.341,97.6585,97.0041,97.5142,236787.0
2024-07-05 10:00:00,101.3,101.51,101.06,101.25,85007.0,97.4853,97.6874,97.2543,97.4372,85007.0
2024-07-05 10:30:00,101.28,101.65,101.27,101.61,121322.0,97.4661,97.8221,97.4564,97.7836,121322.0
2024-07-05 11:00:00,101.61,101.75,101.55,101.58,82342.0,97.7836,97.9184,97.7259,97.7548,82342.0
2024-07-05 11:30:00,101.58,101.87,101.58,101.76,114812.0,97.7548,98.0338,97.7548,97.928,114812.0
2024-07-05 12:00:00,101.77,101.77,101.58,101.68,93536.0,97.9376,97.9376,97.7548,97.851,93536.0
2024-07-05 12:30:00,101.69,101.83,101.66,101.81,64380.0,97.8606,97.9954,97.8318,97.9761,64380.0
2024-07-05 13:00:00,101.82,101.97,101.81,101.88,107258.0,97.9857,98.1301,97.9761,98.0435,107258.0
2024-07-05 13:30:00,101.87,102.02,101.82,101.91,116804.0,98.0338,98.1782,97.9857,98.0723,116804.0
2024-07-05 14:00:00,101.92,102.03,101.83,102.03,65110.0,98.082,98.1878,97.9954,98.1878,65110.0
2024-07-05 14:30:00,102.02,102.35,101.99,102.32,109102.0,98.1782,98.4958,98.1493,98.4669,109102.0
2024-07-05 15:00:00,102.32,102.33,102.0,102.02,81175.0,98.4669,98.4765,98.159,98.1782,81175.0
2024-07-05 15:30:00,102.02,102.34,102.02,102.14,426794.0,98.1782,98.4861,98.1782,98.2937,426794.0
2024-07-08 09:30:00,102.07,102.95,102.02,102.69,394312.0,98.2263,99.0732,98.1782,98.823,394312.0
2024-07-08 10:00:00,102.68,102.74,102.14,102.18,194937.0,98.8133,98.8711,98.2937,98.3322,194937.0
2024-07-08 10:30:00,102.18,102.38,102.13,102.32,157984.0,98.3322,98.5246,98.2841,98.4669,157984.0
2024-07-08 11:00:00,102.32,102.32,101.85,101.94,233250.0,98.4669,98.4669,98.0146,98.1012,233250.0
2024-07-08 11:30:00,101.94,102.22,101.87,102.11,236151.0,98.1012,98.3707,98.0338,98.2648,236151.0
2024-07-08 12:00:00,102.11,102.35,102.07,102.3,116169.0,98.2648,98.4958,98.2263,98.4477,116169.0
2024-07-08 12:30:00,102.28,102.28,102.2,102.23,75613.0,98.4284,98.4284,98.3514,98.3803,75613.0
2024-07-08 13:00:00,102.23,102.39,102.17,102.27,149605.0,98.3803,98.5343,98.3225,98.4188,149605.0
2024-07-08 13:30:00,102.27,102.35,102.23,102.26,102271.0,98.4188,98.4958,98.3803,98.4092,102271.0
2024-07-08 14:00:00,102.26,102.5,102.24,102.45,255447.0,98.4092,98.6401,98.3899,98.592,255447.0
2024-07-08 14:30:00,102.44,102.51,102.3,102.39,116625.0,98.5824,98.6497,98.4477,98.5343,116625.0
2024-07-08 15:00:00,102.39,102.4,102.28,102.3,82008.0,98.5343,98.5439,98.4284,98.4477,82008.0
2024-07-08 15:30:00,102.3,102.61,102.29,102.59,567596.0,98.4477,98.746,98.438,98.7267,567596.0
2024-07-09 09:30:00,102.72,102.9,102.07,102.2,171632.0,98.8518,99.0251,98.2263,98.3514,171632.0
2024-07-09 10:00:00,102.17,102.24,101.86,102.11,99776.0,98.3225,98.3899,98.0242,98.2648,99776.0
2024-07-09 10:30:00,102.11,102.33,102.09,102.24,141316.0,98.2648,98.4765,98.2456,98.3899,141316.0
2024-07-09 11:00:00,102.24,102.27,102.12,102.17,92736.0,98.3899,98.4188,98.2744,98.3225,92736.0
2024-07-09 11:30:00,102.18,102.33,102.12,102.31,101541.0,98.3322,98.4765,98.2744,98.4573,101541.0
2024-07-09 12:00:00,102.31,102.51,102.24,102.5,70207.0,98.4573,98.6497,98.3899,98.6401,70207.0
2024-07-09 12:30:00,102.5,102.66,102.39,102.66,80280.0,98.6401,98.7941,98.5343,98.7941,80280.0
2024-07-09 13:00:00,102.67,102.7,102.49,102.49,179728.0,98.8037,98.8326,98.6305,98.6305,179728.0
2024-07-09 13:30:00,102.47,102.5,102.35,102.4,140238.0,98.6113,98.6401,98.4958,98.5439,140238.0
2024-07-09 14:00:00,102.4,102.45,102.28,102.28,74912.0,98.5439,98.592,98.4284,98.4284,74912.0
2024-07-09 14:30:00,102.29,102.33,102.14,102.16,103026.0,98.438,98.4765,98.2937,98.3129,103026.0
2024-07-09 15:00:00,102.16,102.22,102.03,102.2,102605.0,98.3129,98.3707,98.1878,98.3514,102605.0
2024-07-09 15:30:00,102.2,102.22,101.62,101.68,615731.0,98.3514,98.3707,97.7933,97.851,615731.0
2024-07-10 09:30:00,101.76,102.41,101.68,102.32,164107.0,97.928,98.5535,97.851,98.4669,164107.0
2024-07-10 10:00:00,102.3,102.58,101.9,102.45,106067.0,98.4477,98.7171,98.0627,98.592,106067.0
2024-07-10 10:30:00,102.46,102.54,102.36,102.54,128876.0,98.6016,98.6786,98.5054,98.6786,128876.0
2024-07-10 11:00:00,102.54,102.66,102.48,102.58,108399.0,98.6786,98.7941,98.6209,98.7171,108399.0
2024-07-10 11:30:00,102.59,102.79,102.55,102.76,84132.0,98.7267,98.9192,98.6882,98.8903,84132.0
2024-07-10 12:00:00,102.75,102.82,102.68,102.7,70430.0,98.8807,98.9481,98.8133,98.8326,70430.0
2024-07-10 12:30:00,102.69,102.72,102.56,102.58,135674.0,98.823,98.8518,98.6979,98.7171,135674.0
2024-07-10 13:00:00,102.57,102.6,102.47,102.57,58030.0,98.7075,98.7364,98.6113,98.7075,58030.0
2024-07-10 13:30:00,102.56,102.6,102.47,102.55,58625.0,98.6979,98.7364,98.6113,98.6882,58625.0
2024-07-10 14:00:00,102.55,102.57,102.46,102.5,57856.0,98.6882,98.7075,98.6016,98.6401,57856.0
2024-07-10 14:30:00,102.5,102.57,102.49,102.55,71099.0,98.6401,98.7075,98.6305,98.6882,71099.0
2024-07-10 15:00:00,102.55,102.63,102.49,102.6,76094.0,98.6882,98.7652,98.6305,98.7364,76094.0
2024-07-10 15:30:00,102.61,102.92,102.5,102.77,408817.0,98.746,99.0443,98.6401,98.9,408817.0
2024-07-11 09:30:00,102.76,103.92,102.75,103.88,210976.0,98.8903,100.0066,98.8807,99.9682,210976.0
2024-07-11 10:00:00,103.88,104.35,103.85,104.3,272526.0,99.9682,100.4205,99.9393,100.3723,272526.0
2024-07-11 10:30:00,104.29,104.32,103.58,103.95,155179.0,100.3627,100.3916,99.6795,100.0355,155179.0
2024-07-11 11:00:00,103.96,104.1,103.81,104.1,94633.0,100.0451,100.1799,99.9008,100.1799,94633.0
2024-07-11 11:30:00,104.09,104.35,104.09,104.35,128273.0,100.1702,100.4205,100.1702,100.4205,128273.0
2024-07-11 12:00:00,104.34,104.52,104.25,104.36,84197.0,100.4108,100.5841,100.3242,100.4301,84197.0
2024-07-11 12:30:00,104.34,104.77,104.27,104.71,89871.0,100.4108,100.8246,100.3435,100.7669,89871.0
2024-07-11 13:00:00,104.72,104.82,104.49,104.49,83554.0,100.7765,100.8728,100.5552,100.5552,83554.0
2024-07-11 13:30:00,104.48,104.8,104.41,104.79,74788.0,100.5456,100.8535,100.4782,100.8439,74788.0
2024-07-11 14:00:00,104.79,104.91,104.62,104.67,123815.0,100.8439,100.9594,100.6803,100.7284,123815.0
2024-07-11 14:30:00,104.67,104.88,104.65,104.77,86085.0,100.7284,100.9305,100.7092,100.8246,86085.0
2024-07-11 15:00:00,104.77,104.77,104.56,104.68,111125.0,100.8246,100.8246,100.6225,100.738,111125.0
2024-07-11 15:30:00,104.69,105.0,104.51,104.97,500925.0,100.7477,101.046,100.5744,101.0171,500925.0
2024-07-12 09:30:00,105.18,106.25,105.0,105.77,363373.0,101.2192,102.2489,101.046,101.787,363373.0
2024-07-12 10:00:00,105.78,106.16,105.66,106.01,119919.0,101.7966,102.1623,101.6811,102.0179,119919.0
2024-07-12 10:30:00,106.01,106.18,105.91,106.18,117823.0,102.0179,102.1815,101.9217,102.1815,117823.0
2024-07-12 11:00:00,106.17,106.3,106.1,106.2,89756.0,102.1719,102.297,102.1046,102.2008,89756.0
2024-07-12 11:30:00,106.21,106.25,106.02,106.22,72333.0,102.2104,102.2489,102.0276,102.22,72333.0
2024-07-12 12:00:00,106.21,106.5,106.15,106.42,99749.0,102.2104,102.4895,102.1527,102.4125,99749.0
2024-07-12 12:30:00,106.43,106.52,106.35,106.5,63241.0,102.4221,102.5087,102.3451,102.4895,63241.0
2024-07-12 13:00:00,106.49,106.61,106.44,106.57,104329.0,102.4799,102.5953,102.4318,102.5569,104329.0
2024-07-12 13:30:00,106.58,106.61,106.49,106.49,131514.0,102.5665,102.5953,102.4799,102.4799,131514.0
2024-07-12 14:00:00,106.49,106.57,106.39,106.56,84546.0,102.4799,102.5569,102.3836,102.5472,84546.0
2024-07-12 14:30:00,106.55,106.6,106.46,106.57,82324.0,102.5376,102.5857,102.451,102.5569,82324.0
2024-07-12 15:00:00,106.57,106.63,106.48,106.51,115798.0,102.5569,102.6146,102.4702,102.4991,115798.0
2024-07-12 15:30:00,106.5,106.55,105.87,105.96,463700.0,102.4895,102.5376,101.8832,101.9698,463700.0
2024-07-15 09:30:00,106.0,106.06,105.69,105.79,230123.0,102.0083,102.0661,101.71,101.8062,230123.0
2024-07-15 10:00:00,105.77,105.8,105.33,105.51,105120.0,101.787,101.8159,101.3636,101.5368,105120.0
2024-07-15 10:30:00,105.51,105.93,105.5,105.91,71697.0,101.5368,101.941,101.5271,101.9217,71697.0
2024-07-15 11:00:00,105.9,105.9,105.54,105.58,74009.0,101.9121,101.9121,101.5656,101.6041,74009.0
2024-07-15 11:30:00,105.58,105.92,105.54,105.56,94750.0,101.6041,101.9313,101.5656,101.5849,94750.0
2024-07-15 12:00:00,105.56,105.8,105.44,105.55,59985.0,101.5849,101.8159,101.4694,101.5753,59985.0
2024-07-15 12:30:00,105.56,105.63,105.51,105.6,55626.0,101.5849,101.6523,101.5368,101.6234,55626.0
2024-07-15 13:00:00,105.59,105.77,105.54,105.67,38969.0,101.6138,101.787,101.5656,101.6907,38969.0
2024-07-15 13:30:00,105.66,105.82,105.6,105.77,64918.0,101.6811,101.8351,101.6234,101.787,64918.0
2024-07-15 14:00:00,105.76,105.84,105.68,105.83,59291.0,101.7774,101.8543,101.7004,101.8447,59291.0
2024-07-15 14:30:00,105.83,106.04,105.82,106.01,106398.0,101.8447,102.0468,101.8351,102.0179,106398.0
2024-07-15 15:00:00,106.01,106.13,105.94,106.03,164350.0,102.0179,102.1334,101.9506,102.0372,164350.0
2024-07-15 15:30:00,106.03,106.07,104.92,105.1,522313.0,102.0372,102.0757,100.969,101.1422,522313.0
2024-07-16 09:30:00,105.23,105.49,104.84,105.45,117037.0,101.2673,101.5175,100.892,101.479,117037.0
2024-07-16 10:00:00,105.44,106.14,105.41,105.84,113273.0,101.4694,102.143,101.4405,101.8543,113273.0
2024-07-16 10:30:00,105.83,105.97,105.39,105.42,68227.0,101.8447,101.9795,101.4213,101.4502,68227.0
2024-07-16 11:00:00,105.39,105.51,105.16,105.38,66420.0,101.4213,101.5368,101.2,101.4117,66420.0
2024-07-16 11:30:00,105.38,105.53,105.16,105.26,53158.0,101.4117,101.556,101.2,101.2962,53158.0
2024-07-16 12:00:00,105.26,105.59,105.26,105.56,66998.0,101.2962,101.6138,101.2962,101.5849,66998.0
2024-07-16 12:30:00,105.55,105.68,105.42,105.51,72093.0,101.5753,101.7004,101.4502,101.5368,72093.0
2024-07-16 13:00:00,105.52,105.61,105.27,105.35,48612.0,101.5464,101.633,101.3058,101.3828,48612.0
2024-07-16 13:30:00,105.34,105.58,105.34,105.56,49448.0,101.3732,101.6041,101.3732,101.5849,49448.0
2024-07-16 14:00:00,105.56,105.63,105.49,105.57,90494.0,101.5849,101.6523,101.5175,101.5945,90494.0
2024-07-16 14:30:00,105.58,105.95,105.51,105.95,153972.0,101.6041,101.9602,101.5368,101.9602,153972.0
2024-07-16 15:00:00,105.93,106.08,105.73,105.84,159035.0,101.941,102.0853,101.7485,101.8543,159035.0
2024-07-16 15:30:00,105.83,106.11,105.8,106.1,373358.0,101.8447,102.1142,101.8159,102.1046,373358.0
2024-07-17 09:30:00,106.35,107.6,106.35,107.5,271413.0,102.3451,103.5481,102.3451,103.4518,271413.0
2024-07-17 10:00:00,107.53,108.08,107.43,107.73,234299.0,103.4807,104.01,103.3845,103.6732,234299.0
2024-07-17 10:30:00,107.72,107.92,107.55,107.72,157060.0,103.6636,103.856,103.5,103.6636,157060.0
2024-07-17 11:00:00,107.72,107.84,107.39,107.6,353467.0,103.6636,103.779,103.346,103.5481,353467.0
2024-07-17 11:30:00,107.61,107.91,107.56,107.89,308268.0,103.5577,103.8464,103.5096,103.8271,308268.0
2024-07-17 12:00:00,107.9,108.07,107.63,108.01,198684.0,103.8368,104.0004,103.5769,103.9426,198684.0
2024-07-17 12:30:00,108.02,108.44,108.0,108.27,302688.0,103.9523,104.3564,103.933,104.1928,302688.0
2024-07-17 13:00:00,108.26,108.33,108.15,108.32,119431.0,104.1832,104.2506,104.0774,104.241,119431.0
2024-07-17 13:30:00,108.31,108.38,108.1,108.34,121825.0,104.2313,104.2987,104.0292,104.2602,121825.0
2024-07-17 14:00:00,108.34,108.74,108.32,108.73,163080.0,104.2602,104.6451,104.241,104.6355,163080.0
2024-07-17 14:30:00,108.72,108.81,108.58,108.64,160293.0,104.6259,104.7125,104.4912,104.5489,160293.0
2024-07-17 15:00:00,108.64,108.68,108.22,108.32,176325.0,104.5489,104.5874,104.1447,104.241,176325.0
2024-07-17 15:30:00,108.32,108.44,108.04,108.3,521441.0,104.241,104.3564,103.9715,104.2217,521441.0
2024-07-18 09:30:00,107.26,108.7,107.18,108.61,245754.0,103.2209,104.6066,103.1439,104.52,245754.0
2024-07-18 10:00:00,108.56,109.18,108.35,108.9,460117.0,104.4719,105.0686,104.2698,104.7991,460117.0
2024-07-18 10:30:00,108.87,109.12,108.7,108.74,84839.0,104.7702,105.0108,104.6066,104.6451,84839.0
2024-07-18 11:00:00,108.75,109.14,108.72,108.76,254230.0,104.6548,105.0301,104.6259,104.6644,254230.0
2024-07-18 11:30:00,108.76,108.88,108.38,108.59,248872.0,104.6644,104.7799,104.2987,104.5008,248872.0
2024-07-18 12:00:00,108.56,108.65,108.05,108.27,162672.0,104.4719,104.5585,103.9811,104.1928,162672.0
2024-07-18 12:30:00,108.26,108.33,108.14,108.14,72864.0,104.1832,104.2506,104.0677,104.0677,72864.0
2024-07-18 13:00:00,108.15,108.27,108.09,108.24,59328.0,104.0774,104.1928,104.0196,104.164,59328.0
2024-07-18 13:30:00,108.23,108.49,108.16,108.19,104827.0,104.1543,104.4046,104.087,104.1159,104827.0
2024-07-18 14:00:00,108.18,108.18,107.89,107.95,64567.0,104.1062,104.1062,103.8271,103.8849,64567.0
2024-07-18 14:30:00,107.94,108.04,107.79,107.86,72374.0,103.8753,103.9715,103.7309,103.7983,72374.0
2024-07-18 15:00:00,107.86,107.91,107.55,107.59,135099.0,103.7983,103.8464,103.5,103.5384,135099.0
2024-07-18 15:30:00,107.59,107.69,107.38,107.43,494916.0,103.5384,103.6347,103.3364,103.3845,494916.0
2024-07-19 09:30:00,108.19,108.46,107.93,108.29,433005.0,104.1159,104.3757,103.8656,104.2121,433005.0
2024-07-19 10:00:00,108.33,108.58,108.07,108.17,80851.0,104.2506,104.4912,104.0004,104.0966,80851.0
2024-07-19 10:30:00,108.13,108.31,107.75,107.84,83658.0,104.0581,104.2313,103.6924,103.779,83658.0
2024-07-19 11:00:00,107.85,108.05,107.7,107.98,81551.0,103.7887,103.9811,103.6443,103.9138,81551.0
2024-07-19 11:30:00,107.99,108.1,107.81,107.88,67306.0,103.9234,104.0292,103.7502,103.8175,67306.0
2024-07-19 12:00:00,107.91,108.04,107.65,107.71,77053.0,103.8464,103.9715,103.5962,103.6539,77053.0
2024-07-19 12:30:00,107.7,107.7,107.36,107.36,108694.0,103.6443,103.6443,103.3171,103.3171,108694.0
2024-07-19 13:00:00,107.35,107.39,107.15,107.15,138665.0,103.3075,103.346,103.115,103.115,138665.0
2024-07-19 13:30:00,107.14,107.37,107.07,107.3,126216.0,103.1054,103.3267,103.038,103.2594,126216.0
2024-07-19 14:00:00,107.29,107.31,107.04,107.07,262280.0,103.2497,103.269,103.0092,103.038,262280.0
2024-07-19 14:30:00,107.07,107.17,106.97,107.12,268723.0,103.038,103.1343,102.9418,103.0861,268723.0
2024-07-19 15:00:00,107.13,107.15,106.98,107.01,443915.0,103.0958,103.115,102.9514,102.9803,443915.0
2024-07-19 15:30:00,107.01,107.23,106.97,107.15,762413.0,102.9803,103.192,102.9418,103.115,762413.0
2024-07-22 09:30:00,107.63,107.72,107.03,107.12,306443.0,103.5769,103.6636,102.9995,103.0861,306443.0
2024-07-22 10:00:00,107.12,107.31,106.97,107.31,311473.0,103.0861,103.269,102.9418,103.269,311473.0
2024-07-22 10:30:00,107.29,107.51,107.16,107.47,586850.0,103.2497,103.4615,103.1246,103.423,586850.0
2024-07-22 11:00:00,107.46,107.65,107.4,107.47,388619.0,103.4133,103.5962,103.3556,103.423,388619.0
2024-07-22 11:30:00,107.5,107.67,107.05,107.15,332511.0,103.4518,103.6154,103.0188,103.115,332511.0
2024-07-22 12:00:00,107.16,107.21,106.99,107.01,247489.0,103.1246,103.1728,102.961,102.9803,247489.0
2024-07-22 12:30:00,107.0,107.05,106.76,107.03,124668.0,102.9707,103.0188,102.7397,102.9995,124668.0
2024-07-22 13:00:00,107.02,107.11,106.88,107.05,100256.0,102.9899,103.0765,102.8552,103.0188,100256.0
2024-07-22 13:30:00,107.06,107.23,106.94,106.98,125247.0,103.0284,103.192,102.9129,102.9514,125247.0
2024-07-22 14:00:00,106.98,107.12,106.87,107.08,134707.0,102.9514,103.0861,102.8456,103.0477,134707.0
2024-07-22 14:30:00,107.07,107.4,107.06,107.38,94695.0,103.038,103.3556,103.0284,103.3364,94695.0
2024-07-22 15:00:00,107.38,107.41,107.09,107.17,208990.0,103.3364,103.3652,103.0573,103.1343,208990.0
2024-07-22 15:30:00,107.17,107.26,106.88,107.2,568651.0,103.1343,103.2209,102.8552,103.1631,568651.0
2024-07-23 09:30:00,109.25,111.36,108.0,109.59,1210308.0,105.1359,107.1665,103.933,105.4631,1210308.0
2024-07-23 10:00:00,109.6,110.6,109.57,110.02,393765.0,105.4728,106.4351,105.4439,105.8769,393765.0
2024-07-23 10:30:00,110.02,110.02,108.89,109.03,717509.0,105.8769,105.8769,104.7895,104.9242,717509.0
2024-07-23 11:00:00,109.03,110.18,109.0,109.98,576478.0,104.9242,106.0309,104.8953,105.8384,576478.0
2024-07-23 11:30:00,110.0,110.14,109.79,109.95,251224.0,105.8577,105.9924,105.6556,105.8096,251224.0
2024-07-23 12:00:00,109.96,110.18,109.56,109.8,121684.0,105.8192,106.0309,105.4343,105.6652,121684.0
2024-07-23 12:30:00,109.78,109.81,109.42,109.62,124841.0,105.646,105.6748,105.2995,105.492,124841.0
2024-07-23 13:00:00,109.63,109.7,109.08,109.31,201633.0,105.5016,105.569,104.9723,105.1937,201633.0
2024-07-23 13:30:00,109.3,109.88,109.23,109.76,228348.0,105.1841,105.7422,105.1167,105.6267,228348.0
2024-07-23 14:00:00,109.75,109.95,109.69,109.73,140447.0,105.6171,105.8096,105.5594,105.5979,140447.0
2024-07-23 14:30:00,109.73,109.77,109.5,109.53,125208.0,105.5979,105.6364,105.3765,105.4054,125208.0
2024-07-23 15:00:00,109.53,109.64,109.2,109.6,172357.0,105.4054,105.5112,105.0878,105.4728,172357.0
2024-07-23 15:30:00,109.6,109.87,109.43,109.55,628703.0,105.4728,105.7326,105.3092,105.4246,628703.0
2024-07-24 09:30:00,109.93,110.7,109.42,109.73,270662.0,105.7903,106.5313,105.2995,105.5979,270662.0
2024-07-24 10:00:00,109.69,110.3,109.37,110.19,264569.0,105.5594,106.1464,105.2514,106.0405,264569.0
2024-07-24 10:30:00,110.21,110.84,110.15,110.73,471959.0,106.0598,106.6661,106.002,106.5602,471959.0
2024-07-24 11:00:00,110.73,110.93,110.32,110.33,450406.0,106.5602,106.7527,106.1656,106.1753,450406.0
2024-07-24 11:30:00,110.32,110.42,109.89,110.18,319657.0,106.1656,106.2619,105.7518,106.0309,319657.0
2024-07-24 12:00:00,110.18,111.01,110.18,111.0,358584.0,106.0309,106.8297,106.0309,106.82,358584.0
2024-07-24 12:30:00,111.0,111.01,110.71,110.94,155452.0,106.82,106.8297,106.541,106.7623,155452.0
2024-07-24 13:00:00,110.95,111.0,110.45,110.57,259974.0,106.7719,106.82,106.2907,106.4062,259974.0
2024-07-24 13:30:00,110.56,110.75,110.5,110.55,144494.0,106.3966,106.5794,106.3389,106.387,144494.0
2024-07-24 14:00:00,110.55,110.94,110.52,110.91,220949.0,106.387,106.7623,106.3581,106.7334,220949.0
2024-07-24 14:30:00,110.91,111.38,110.9,111.36,236565.0,106.7334,107.1857,106.7238,107.1665,236565.0
2024-07-24 15:00:00,111.36,111.69,111.18,111.61,346650.0,107.1665,107.4841,106.9933,107.4071,346650.0
2024-07-24 15:30:00,111.61,111.61,111.3,111.44,807801.0,107.4071,107.4071,107.1087,107.2435,807801.0
2024-07-25 09:30:00,111.83,113.17,111.41,112.96,402660.0,107.6188,108.9083,107.2146,108.7062,402660.0
2024-07-25 10:00:00,112.97,113.68,112.64,112.84,419410.0,108.7158,109.3991,108.3983,108.5907,419410.0
2024-07-25 10:30:00,112.86,112.99,112.49,112.89,966508.0,108.61,108.7351,108.2539,108.6389,966508.0
2024-07-25 11:00:00,112.89,113.4,112.87,113.07,227983.0,108.6389,109.1297,108.6196,108.8121,227983.0
2024-07-25 11:30:00,113.04,113.29,112.91,113.08,198395.0,108.7832,109.0238,108.6581,108.8217,198395.0
2024-07-25 12:00:00,113.07,113.56,112.98,113.14,422157.0,108.8121,109.2836,108.7255,108.8794,422157.0
2024-07-25 12:30:00,113.13,113.14,112.69,112.92,336685.0,108.8698,108.8794,108.4464,108.6677,336685.0
2024-07-25 13:00:00,112.93,113.19,112.8,113.12,128892.0,108.6774,108.9276,108.5523,108.8602,128892.0
2024-07-25 13:30:00,113.13,113.14,112.77,112.79,225645.0,108.8698,108.8794,108.5234,108.5426,225645.0
2024-07-25 14:00:00,112.8,112.96,112.65,112.78,151434.0,108.5523,108.7062,108.4079,108.533,151434.0
2024-07-25 14:30:00,112.76,112.86,112.6,112.76,153408.0,108.5138,108.61,108.3598,108.5138,153408.0
2024-07-25 15:00:00,112.76,113.32,112.74,113.23,227759.0,108.5138,109.0527,108.4945,108.9661,227759.0
2024-07-25 15:30:00,113.23,113.56,113.01,113.23,823047.0,108.9661,109.2836,108.7543,108.9661,823047.0
2024-07-26 09:30:00,113.2,113.41,112.62,112.62,298310.0,108.9372,109.1393,108.379,108.379,298310.0
2024-07-26 10:00:00,112.6,113.46,112.56,113.43,399975.0,108.3598,109.1874,108.3213,109.1585,399975.0
2024-07-26 10:30:00,113.45,113.45,112.84,113.14,352485.0,109.1778,109.1778,108.5907,108.8794,352485.0
2024-07-26 11:00:00,113.12,113.13,112.77,113.05,179172.0,108.8602,108.8698,108.5234,108.7928,179172.0
2024-07-26 11:30:00,113.06,113.2,112.83,113.08,243773.0,108.8025,108.9372,108.5811,108.8217,243773.0
2024-07-26 12:00:00,113.09,113.18,113.01,113.09,97451.0,108.8313,108.9179,108.7543,108.8313,97451.0
2024-07-26 12:30:00,113.09,113.34,112.94,113.33,191117.0,108.8313,109.0719,108.687,109.0623,191117.0
2024-07-26 13:00:00,113.32,113.35,113.17,113.33,74826.0,109.0527,109.0815,108.9083,109.0623,74826.0
2024-07-26 13:30:00,113.32,113.35,112.99,113.02,145774.0,109.0527,109.0815,108.7351,108.764,145774.0
2024-07-26 14:00:00,113.03,113.26,113.0,113.12,69848.0,108.7736,108.9949,108.7447,108.8602,69848.0
2024-07-26 14:30:00,113.12,113.22,112.79,112.89,188254.0,108.8602,108.9564,108.5426,108.6389,188254.0
2024-07-26 15:00:00,112.88,113.21,112.87,113.16,263811.0,108.6292,108.9468,108.6196,108.8987,263811.0
2024-07-26 15:30:00,113.16,113.5,112.99,113.44,492087.0,108.8987,109.2259,108.7351,109.1682,492087.0
2024-07-29 09:30:00,113.32,113.44,112.43,112.96,206459.0,109.0527,109.1682,108.1962,108.7062,206459.0
2024-07-29 10:00:00,112.91,113.86,112.9,113.37,131665.0,108.6581,109.5723,108.6485,109.1008,131665.0
2024-07-29 10:30:00,113.35,113.83,113.2,113.8,121191.0,109.0815,109.5435,108.9372,109.5146,121191.0
2024-07-29 11:00:00,113.84,114.12,113.63,114.05,144747.0,109.5531,109.8225,109.351,109.7552,144747.0
2024-07-29 11:30:00,114.07,114.25,113.94,114.13,111217.0,109.7744,109.9476,109.6493,109.8322,111217.0
2024-07-29 12:00:00,114.14,114.27,113.72,114.24,172306.0,109.8418,109.9669,109.4376,109.938,172306.0
2024-07-29 12:30:00,114.25,114.3,114.08,114.19,223656.0,109.9476,109.9958,109.784,109.8899,223656.0
2024-07-29 13:00:00,114.18,114.2,113.82,113.98,109119.0,109.8803,109.8995,109.5338,109.6878,109119.0
2024-07-29 13:30:00,113.99,114.04,113.71,113.99,243905.0,109.6974,109.7456,109.428,109.6974,243905.0
2024-07-29 14:00:00,114.01,114.03,113.81,113.86,98279.0,109.7167,109.7359,109.5242,109.5723,98279.0
2024-07-29 14:30:00,113.87,114.1,113.83,113.98,117970.0,109.582,109.8033,109.5435,109.6878,117970.0
2024-07-29 15:00:00,113.97,114.27,113.92,114.11,535210.0,109.6782,109.9669,109.6301,109.8129,535210.0
2024-07-29 15:30:00,114.11,114.48,113.99,114.4,567189.0,109.8129,110.169,109.6974,110.092,567189.0
2024-07-30 09:30:00,114.09,114.48,113.62,114.44,243146.0,109.7937,110.169,109.3414,110.1305,243146.0
2024-07-30 10:00:00,114.43,114.45,113.91,114.29,92773.0,110.1209,110.1401,109.6205,109.9861,92773.0
2024-07-30 10:30:00,114.27,114.61,114.19,114.46,112229.0,109.9669,110.2941,109.8899,110.1497,112229.0
2024-07-30 11:00:00,114.45,114.62,114.35,114.46,75167.0,110.1401,110.3037,110.0439,110.1497,75167.0
2024-07-30 11:30:00,114.48,114.64,114.44,114.6,117023.0,110.169,110.323,110.1305,110.2845,117023.0
2024-07-30 12:00:00,114.61,114.67,114.16,114.43,180074.0,110.2941,110.3518,109.861,110.1209,180074.0
2024-07-30 12:30:00,114.43,114.6,114.36,114.57,501889.0,110.1209,110.2845,110.0535,110.2556,501889.0
2024-07-30 13:00:00,114.58,114.73,114.32,114.39,263248.0,110.2652,110.4096,110.015,110.0824,263248.0
2024-07-30 13:30:00,114.39,114.44,114.28,114.44,82816.0,110.0824,110.1305,109.9765,110.1305,82816.0
2024-07-30 14:00:00,114.43,114.5,114.24,114.39,183009.0,110.1209,110.1882,109.938,110.0824,183009.0
2024-07-30 14:30:00,114.38,114.44,114.05,114.3,112552.0,110.0728,110.1305,109.7552,109.9958,112552.0
2024-07-30 15:00:00,114.31,114.83,114.3,114.83,307705.0,110.0054,110.5058,109.9958,110.5058,307705.0
2024-07-30 15:30:00,114.83,114.83,114.57,114.7,719013.0,110.5058,110.5058,110.2556,110.3807,719013.0
2024-07-31 09:30:00,114.2,115.22,113.99,114.67,365292.0,109.8995,110.8811,109.6974,110.3518,365292.0
2024-07-31 10:00:00,114.69,115.48,114.55,115.34,204655.0,110.3711,111.1313,110.2364,110.9966,204655.0
2024-07-31 10:30:00,115.36,115.44,115.13,115.27,152153.0,111.0158,111.0928,110.7945,110.9292,152153.0
2024-07-31 11:00:00,115.27,115.48,115.16,115.25,180101.0,110.9292,111.1313,110.8234,110.91,180101.0
2024-07-31 11:30:00,115.24,115.59,115.13,115.27,112590.0,110.9004,111.2372,110.7945,110.9292,112590.0
2024-07-31 12:00:00,115.28,115.45,115.11,115.41,109368.0,110.9389,111.1025,110.7753,111.064,109368.0
2024-07-31 12:30:00,115.42,115.81,115.42,115.7,237526.0,111.0736,111.4489,111.0736,111.343,237526.0
2024-07-31 13:00:00,115.71,116.04,115.65,115.98,229009.0,111.3527,111.6702,111.2949,111.6125,229009.0
2024-07-31 13:30:00,115.97,116.27,115.85,116.12,176447.0,111.6029,111.8916,111.4874,111.7472,176447.0
2024-07-31 14:00:00,116.11,116.11,115.79,116.02,94719.0,111.7376,111.7376,111.4297,111.651,94719.0
2024-07-31 14:30:00,116.01,116.15,115.56,115.64,182856.0,111.6414,111.7761,111.2083,111.2853,182856.0
2024-07-31 15:00:00,115.63,115.72,115.23,115.25,173332.0,111.2757,111.3623,110.8907,110.91,173332.0
2024-07-31 15:30:00,115.25,115.41,115.04,115.17,515434.0,110.91,111.064,110.7079,110.833,515434.0
2024-08-01 09:30:00,115.74,116.07,114.91,115.39,231149.0,111.3815,111.6991,110.5828,111.0447,231149.0
2024-08-01 10:00:00,115.39,115.79,115.22,115.71,141748.0,111.0447,111.4297,110.8811,111.3527,141748.0
2024-08-01 10:30:00,115.7,115.89,115.49,115.7,233975.0,111.343,111.5259,111.141,111.343,233975.0
2024-08-01 11:00:00,115.69,116.07,115.64,115.94,145727.0,111.3334,111.6991,111.2853,111.574,145727.0
2024-08-01 11:30:00,115.93,116.47,115.9,116.3,296784.0,111.5644,112.084,111.5355,111.9205,296784.0
2024-08-01 12:00:00,116.3,116.87,116.19,116.83,452905.0,111.9205,112.469,111.8146,112.4305,452905.0
2024-08-01 12:30:00,116.84,116.95,116.66,116.88,256936.0,112.4401,112.546,112.2669,112.4786,256936.0
2024-08-01 13:00:00,116.89,117.53,116.79,117.41,426788.0,112.4882,113.1041,112.392,112.9887,426788.0
2024-08-01 13:30:00,117.41,117.47,116.7,116.86,273743.0,112.9887,113.0464,112.3054,112.4594,273743.0
2024-08-01 14:00:00,116.85,117.28,116.78,117.2,279031.0,112.4497,112.8635,112.3824,112.7866,279031.0
2024-08-01 14:30:00,117.2,117.83,117.18,117.53,325967.0,112.7866,113.3928,112.7673,113.1041,325967.0
2024-08-01 15:00:00,117.53,117.7,117.36,117.54,296242.0,113.1041,113.2677,112.9405,113.1138,296242.0
2024-08-01 15:30:00,117.54,117.73,117.21,117.45,1075275.0,113.1138,113.2966,112.7962,113.0271,1075275.0
2024-08-02 09:30:00,118.09,119.06,117.94,118.54,543140.0,113.643,114.5765,113.4987,114.0761,543140.0
2024-08-02 10:00:00,118.6,118.6,116.2,116.45,496871.0,114.1338,114.1338,111.8242,112.0648,496871.0
2024-08-02 10:30:00,116.43,117.16,116.25,116.31,267447.0,112.0456,112.7481,111.8723,111.9301,267447.0
2024-08-02 11:00:00,116.3,116.45,115.6,115.7,233145.0,111.9205,112.0648,111.2468,111.343,233145.0
2024-08-02 11:30:00,115.72,115.77,115.16,115.73,240909.0,111.3623,111.4104,110.8234,111.3719,240909.0
2024-08-02 12:00:00,115.73,116.51,115.72,116.5,184278.0,111.3719,112.1225,111.3623,112.1129,184278.0
2024-08-02 12:30:00,116.48,116.98,116.44,116.8,309017.0,112.0937,112.5748,112.0552,112.4016,309017.0
2024-08-02 13:00:00,116.79,117.02,116.58,116.99,155390.0,112.392,112.6133,112.1899,112.5845,155390.0
2024-08-02 13:30:00,117.02,117.1,116.61,116.65,119293.0,112.6133,112.6903,112.2188,112.2573,119293.0
2024-08-02 14:00:00,116.65,116.82,116.4,116.57,101995.0,112.2573,112.4209,112.0167,112.1803,101995.0
2024-08-02 14:30:00,116.58,117.01,116.42,116.99,159363.0,112.1899,112.6037,112.0359,112.5845,159363.0
2024-08-02 15:00:00,117.0,117.08,116.85,117.04,360120.0,112.5941,112.6711,112.4497,112.6326,360120.0
2024-08-02 15:30:00,117.04,117.86,117.02,117.8,1126452.0,112.6326,113.4217,112.6133,113.364,1126452.0
2024-08-05 09:30:00,116.92,117.96,115.27,115.85,1049330.0,112.5171,113.5179,110.9292,111.4874,1049330.0
2024-08-05 10:00:00,115.96,116.95,115.39,115.39,399003.0,111.5933,112.546,111.0447,111.0447,399003.0
2024-08-05 10:30:00,115.44,117.68,114.91,115.21,657254.0,111.0928,113.2485,110.5828,110.8715,657254.0
2024-08-05 11:00:00,115.17,115.29,114.75,115.26,243071.0,110.833,110.9485,110.4288,110.9196,243071.0
2024-08-05 11:30:00,115.25,115.43,114.67,114.81,276926.0,110.91,111.0832,110.3518,110.4866,276926.0
2024-08-05 12:00:00,114.8,114.98,114.43,114.5,322802.0,110.4769,110.6502,110.1209,110.1882,322802.0
2024-08-05 12:30:00,114.49,114.69,114.21,114.34,688609.0,110.1786,110.3711,109.9092,110.0343,688609.0
2024-08-05 13:00:00,114.36,114.51,113.96,114.24,413606.0,110.0535,110.1979,109.6686,109.938,413606.0
2024-08-05 13:30:00,114.23,114.23,113.72,113.84,292435.0,109.9284,109.9284,109.4376,109.5531,292435.0
2024-08-05 14:00:00,113.82,114.29,113.8,114.01,419109.0,109.5338,109.9861,109.5146,109.7167,419109.0
2024-08-05 14:30:00,114.02,114.24,113.72,114.09,394256.0,109.7263,109.938,109.4376,109.7937,394256.0
2024-08-05 15:00:00,114.07,114.12,113.31,113.37,470083.0,109.7744,109.8225,109.043,109.1008,470083.0
2024-08-05 15:30:00,113.4,113.69,113.15,113.58,1439447.0,109.1297,109.4087,108.8891,109.3029,1439447.0
2024-08-06 09:30:00,113.56,114.91,113.2,114.87,541310.0,109.2836,110.5828,108.9372,110.5443,541310.0
2024-08-06 10:00:00,114.88,115.08,114.66,114.95,575822.0,110.5539,110.7464,110.3422,110.6213,575822.0
2024-08-06 10:30:00,115.02,115.42,114.93,115.03,230291.0,110.6887,111.0736,110.602,110.6983,230291.0
2024-08-06 11:00:00,115.03,115.19,114.55,114.79,293920.0,110.6983,110.8522,110.2364,110.4673,293920.0
2024-08-06 11:30:00,114.77,115.07,114.54,115.02,133162.0,110.4481,110.7368,110.2267,110.6887,133162.0
2024-08-06 12:00:00,115.03,115.1,114.68,114.73,90193.0,110.6983,110.7656,110.3615,110.4096,90193.0
2024-08-06 12:30:00,114.73,114.89,114.6,114.75,87517.0,110.4096,110.5635,110.2845,110.4288,87517.0
2024-08-06 13:00:00,114.75,114.93,114.65,114.9,75863.0,110.4288,110.602,110.3326,110.5732,75863.0
2024-08-06 13:30:00,114.91,115.05,114.84,114.93,104266.0,110.5828,110.7175,110.5154,110.602,104266.0
2024-08-06 14:00:00,114.94,114.99,114.68,114.85,181691.0,110.6117,110.6598,110.3615,110.5251,181691.0
2024-08-06 14:30:00,114.86,114.96,114.64,114.64,192748.0,110.5347,110.6309,110.323,110.323,192748.0
2024-08-06 15:00:00,114.64,114.87,114.35,114.79,189763.0,110.323,110.5443,110.0439,110.4673,189763.0
2024-08-06 15:30:00,114.81,114.91,114.09,114.18,513873.0,110.4866,110.5828,109.7937,109.8803,513873.0
2024-08-07 09:30:00,114.4,116.03,114.2,115.93,275958.0,110.092,111.6606,109.8995,111.5644,275958.0
2024-08-07 10:00:00,115.97,116.16,115.66,116.01,107058.0,111.6029,111.7857,111.3046,111.6414,107058.0
2024-08-07 10:30:00,115.99,116.15,115.83,116.13,68598.0,111.6221,111.7761,111.4681,111.7569,68598.0
2024-08-07 11:00:00,116.13,116.25,115.95,116.24,65316.0,111.7569,111.8723,111.5836,111.8627,65316.0
2024-08-07 11:30:00,116.23,116.43,116.06,116.08,103178.0,111.8531,112.0456,111.6895,111.7087,103178.0
2024-08-07 12:00:00,116.07,116.4,116.06,116.28,82235.0,111.6991,112.0167,111.6895,111.9012,82235.0
2024-08-07 12:30:00,116.28,116.4,115.81,115.82,96039.0,111.9012,112.0167,111.4489,111.4585,96039.0
2024-08-07 13:00:00,115.83,116.03,115.6,115.77,77431.0,111.4681,111.6606,111.2468,111.4104,77431.0
2024-08-07 13:30:00,115.8,116.01,115.58,115.72,52314.0,111.4393,111.6414,111.2276,111.3623,52314.0
2024-08-07 14:00:00,115.72,115.73,115.19,115.31,73638.0,111.3623,111.3719,110.8522,110.9677,73638.0
2024-08-07 14:30:00,115.3,115.33,114.98,115.15,56545.0,110.9581,110.987,110.6502,110.8138,56545.0
2024-08-07 15:00:00,115.14,115.41,115.12,115.31,64333.0,110.8041,111.064,110.7849,110.9677,64333.0
2024-08-07 15:30:00,115.3,115.85,115.15,115.81,813470.0,110.9581,111.4874,110.8138,111.4489,813470.0
2024-08-08 09:30:00,115.17,116.87,114.94,116.76,306523.0,110.833,112.469,110.6117,112.3631,306523.0
2024-08-08 10:00:00,116.72,116.78,116.0,116.2,113233.0,112.3246,112.3824,111.6317,111.8242,113233.0
2024-08-08 10:30:00,116.18,116.45,115.85,116.14,150599.0,111.805,112.0648,111.4874,111.7665,150599.0
2024-08-08 11:00:00,116.18,116.42,116.05,116.17,89961.0,111.805,112.0359,111.6799,111.7953,89961.0
2024-08-08 11:30:00,116.12,116.3,115.94,116.16,57939.0,111.7472,111.9205,111.574,111.7857,57939.0
2024-08-08 12:00:00,116.17,116.27,116.0,116.1,91572.0,111.7953,111.8916,111.6317,111.728,91572.0
2024-08-08 12:30:00,116.08,116.1,115.76,115.82,120942.0,111.7087,111.728,111.4008,111.4585,120942.0
2024-08-08 13:00:00,115.83,116.34,115.74,116.29,152403.0,111.4681,111.9589,111.3815,111.9108,152403.0
2024-08-08 13:30:00,116.3,116.36,116.09,116.22,104228.0,111.9205,111.9782,111.7184,111.8435,104228.0
2024-08-08 14:00:00,116.21,116.29,116.01,116.09,177176.0,111.8338,111.9108,111.6414,111.7184,177176.0
2024-08-08 14:30:00,116.08,116.15,115.95,116.08,118692.0,111.7087,111.7761,111.5836,111.7087,118692.0
2024-08-08 15:00:00,116.09,116.64,116.08,116.38,168928.0,111.7184,112.2476,111.7087,111.9974,168928.0
2024-08-08 15:30:00,116.37,116.43,115.93,116.29,348600.0,111.9878,112.0456,111.5644,111.9108,348600.0
2024-08-09 09:30:00,116.29,116.47,115.62,116.27,120858.0,111.9108,112.084,111.2661,111.8916,120858.0
2024-08-09 10:00:00,116.27,116.4,116.02,116.23,118958.0,111.8916,112.0167,111.651,111.8531,118958.0
2024-08-09 10:30:00,116.26,116.38,116.07,116.37,72293.0,111.882,111.9974,111.6991,111.9878,72293.0
2024-08-09 11:00:00,116.38,116.58,116.2,116.2,62226.0,111.9974,112.1899,111.8242,111.8242,62226.0
2024-08-09 11:30:00,116.16,116.24,115.98,116.03,83113.0,111.7857,111.8627,111.6125,111.6606,83113.0
2024-08-09 12:00:00,116.03,116.06,115.67,115.72,88227.0,111.6606,111.6895,111.3142,111.3623,88227.0
2024-08-09 12:30:00,115.7,115.9,115.66,115.81,89091.0,111.343,111.5355,111.3046,111.4489,89091.0
2024-08-09 13:00:00,115.82,116.28,115.68,116.19,221299.0,111.4585,111.9012,111.3238,111.8146,221299.0
2024-08-09 13:30:00,116.2,116.31,116.02,116.03,76641.0,111.8242,111.9301,111.651,111.6606,76641.0
2024-08-09 14:00:00,116.02,116.07,115.88,115.91,84817.0,111.651,111.6991,111.5163,111.5451,84817.0
2024-08-09 14:30:00,115.91,116.07,115.86,116.01,108920.0,111.5451,111.6991,111.497,111.6414,108920.0
2024-08-09 15:00:00,116.01,116.04,115.92,115.96,131973.0,111.6414,111.6702,111.5548,111.5933,131973.0
2024-08-09 15:30:00,115.96,116.15,115.7,116.0,407865.0,111.5933,111.7761,111.343,111.6317,407865.0
2024-08-12 09:30:00,116.1,116.3,115.72,116.18,290792.0,111.728,111.9205,111.3623,111.805,290792.0
2024-08-12 10:00:00,116.18,116.49,115.98,116.27,160087.0,111.805,112.1033,111.6125,111.8916,160087.0
2024-08-12 10:30:00,116.3,116.41,116.19,116.32,147334.0,111.9205,112.0263,111.8146,111.9397,147334.0
2024-08-12 11:00:00,116.32,116.33,115.99,116.11,185190.0,111.9397,111.9493,111.6221,111.7376,185190.0
2024-08-12 11:30:00,116.09,116.55,116.06,116.54,194980.0,111.7184,112.161,111.6895,112.1514,194980.0
2024-08-12 12:00:00,116.52,116.66,116.42,116.55,111039.0,112.1322,112.2669,112.0359,112.161,111039.0
2024-08-12 12:30:00,116.56,116.61,116.37,116.38,65108.0,112.1707,112.2188,111.9878,111.9974,65108.0
2024-08-12 13:00:00,116.36,116.45,116.18,116.23,119782.0,111.9782,112.0648,111.805,111.8531,119782.0
2024-08-12 13:30:00,116.25,116.42,116.1,116.25,149030.0,111.8723,112.0359,111.728,111.8723,149030.0
2024-08-12 14:00:00,116.23,116.46,116.23,116.38,117920.0,111.8531,112.0744,111.8531,111.9974,117920.0
2024-08-12 14:30:00,116.39,116.77,116.38,116.58,162083.0,112.0071,112.3728,111.9974,112.1899,162083.0
2024-08-12 15:00:00,116.57,116.57,116.19,116.19,139186.0,112.1803,112.1803,111.8146,111.8146,139186.0
2024-08-12 15:30:00,116.19,116.29,115.88,116.09,750958.0,111.8146,111.9108,111.5163,111.7184,750958.0
2024-08-13 09:30:00,116.13,116.34,115.87,116.2,204383.0,111.7569,111.9589,111.5066,111.8242,204383.0
2024-08-13 10:00:00,116.24,116.33,116.01,116.15,106232.0,111.8627,111.9493,111.6414,111.7761,106232.0
2024-08-13 10:30:00,116.15,116.64,116.07,116.57,238879.0,111.7761,112.2476,111.6991,112.1803,238879.0
2024-08-13 11:00:00,116.58,117.0,116.57,116.91,186031.0,112.1899,112.5941,112.1803,112.5075,186031.0
2024-08-13 11:30:00,116.9,117.44,116.86,117.32,162597.0,112.4979,113.0175,112.4594,112.902,162597.0
2024-08-13 12:00:00,117.31,117.46,117.12,117.34,114538.0,112.8924,113.0368,112.7096,112.9213,114538.0
2024-08-13 12:30:00,117.34,117.64,117.26,117.59,148210.0,112.9213,113.21,112.8443,113.1619,148210.0
2024-08-13 13:00:00,117.6,117.7,117.38,117.63,128000.0,113.1715,113.2677,112.9598,113.2004,128000.0
2024-08-13 13:30:00,117.64,117.76,117.52,117.64,136560.0,113.21,113.3255,113.0945,113.21,136560.0
2024-08-13 14:00:00,117.63,117.68,117.08,117.36,235031.0,113.2004,113.2485,112.6711,112.9405,235031.0
2024-08-13 14:30:00,117.36,117.55,117.25,117.3,235211.0,112.9405,113.1234,112.8347,112.8828,235211.0
2024-08-13 15:00:00,117.3,117.57,117.27,117.51,285362.0,112.8828,113.1426,112.8539,113.0849,285362.0
2024-08-13 15:30:00,117.51,118.07,117.5,117.94,688488.0,113.0849,113.6238,113.0753,113.4987,688488.0
2024-08-14 09:30:00,117.32,117.94,117.09,117.79,278090.0,112.902,113.4987,112.6807,113.3543,278090.0
2024-08-14 10:00:00,117.8,118.08,117.73,117.92,84154.0,113.364,113.6334,113.2966,113.4794,84154.0
2024-08-14 10:30:00,117.91,117.99,117.6,117.76,104624.0,113.4698,113.5468,113.1715,113.3255,104624.0
2024-08-14 11:00:00,117.75,117.78,117.44,117.61,72491.0,113.3158,113.3447,113.0175,113.1811,72491.0
2024-08-14 11:30:00,117.61,117.75,117.49,117.63,119131.0,113.1811,113.3158,113.0656,113.2004,119131.0
2024-08-14 12:00:00,117.6,117.88,117.49,117.57,131388.0,113.1715,113.441,113.0656,113.1426,131388.0
2024-08-14 12:30:00,117.56,117.96,117.55,117.89,126793.0,113.133,113.5179,113.1234,113.4506,126793.0
2024-08-14 13:00:00,117.87,117.87,117.56,117.8,143510.0,113.4313,113.4313,113.133,113.364,143510.0
2024-08-14 13:30:00,117.8,117.92,117.71,117.84,96156.0,113.364,113.4794,113.2774,113.4025,96156.0
2024-08-14 14:00:00,117.84,117.84,117.36,117.41,331270.0,113.4025,113.4025,112.9405,112.9887,331270.0
2024-08-14 14:30:00,117.4,117.64,117.4,117.56,188313.0,112.979,113.21,112.979,113.133,188313.0
2024-08-14 15:00:00,117.59,117.61,117.3,117.34,228321.0,113.1619,113.1811,112.8828,112.9213,228321.0
2024-08-14 15:30:00,117.34,117.46,117.15,117.16,414334.0,112.9213,113.0368,112.7384,112.7481,414334.0
2024-08-15 09:30:00,117.19,117.79,116.83,116.99,285998.0,112.7769,113.3543,112.4305,112.5845,285998.0
2024-08-15 10:00:00,116.98,117.01,116.61,116.91,126989.0,112.5748,112.6037,112.2188,112.5075,126989.0
2024-08-15 10:30:00,116.93,116.99,116.71,116.86,127670.0,112.5267,112.5845,112.315,112.4594,127670.0
2024-08-15 11:00:00,116.87,117.13,116.87,117.07,186159.0,112.469,112.7192,112.469,112.6615,186159.0
2024-08-15 11:30:00,117.07,117.27,116.96,117.11,121200.0,112.6615,112.8539,112.5556,112.6999,121200.0
2024-08-15 12:00:00,117.11,117.5,117.05,117.49,80418.0,112.6999,113.0753,112.6422,113.0656,80418.0
2024-08-15 12:30:00,117.49,117.5,117.15,117.25,96836.0,113.0656,113.0753,112.7384,112.8347,96836.0
2024-08-15 13:00:00,117.25,117.45,117.21,117.44,86561.0,112.8347,113.0271,112.7962,113.0175,86561.0
2024-08-15 13:30:00,117.44,117.52,117.36,117.45,124649.0,113.0175,113.0945,112.9405,113.0271,124649.0
2024-08-15 14:00:00,117.45,117.65,117.38,117.54,85326.0,113.0271,113.2196,112.9598,113.1138,85326.0
2024-08-15 14:30:00,117.54,117.6,117.42,117.54,150034.0,113.1138,113.1715,112.9983,113.1138,150034.0
2024-08-15 15:00:00,117.53,117.66,117.44,117.61,231330.0,113.1041,113.2292,113.0175,113.1811,231330.0
2024-08-15 15:30:00,117.6,117.95,117.53,117.89,640713.0,113.1715,113.5083,113.1041,113.4506,640713.0
2024-08-16 09:30:00,118.11,118.4,117.67,117.88,423627.0,113.6623,113.9414,113.2389,113.441,423627.0
2024-08-16 10:00:00,117.88,117.93,117.28,117.3,155629.0,113.441,113.4891,112.8635,112.8828,155629.0
2024-08-16 10:30:00,117.29,117.79,117.23,117.59,114252.0,112.8732,113.3543,112.8154,113.1619,114252.0
2024-08-16 11:00:00,117.63,117.86,117.63,117.78,73190.0,113.2004,113.4217,113.2004,113.3447,73190.0
2024-08-16 11:30:00,117.78,117.91,117.56,117.79,113907.0,113.3447,113.4698,113.133,113.3543,113907.0
2024-08-16 12:00:00,117.81,117.92,117.6,117.74,99743.0,113.3736,113.4794,113.1715,113.3062,99743.0
2024-08-16 12:30:00,117.73,117.84,117.69,117.81,104585.0,113.2966,113.4025,113.2581,113.3736,104585.0
2024-08-16 13:00:00,117.84,117.84,117.63,117.76,117164.0,113.4025,113.4025,113.2004,113.3255,117164.0
2024-08-16 13:30:00,117.77,117.92,117.74,117.88,77655.0,113.3351,113.4794,113.3062,113.441,77655.0
2024-08-16 14:00:00,117.88,118.0,117.81,117.97,101176.0,113.441,113.5564,113.3736,113.5276,101176.0
2024-08-16 14:30:00,117.96,118.08,117.94,118.08,77917.0,113.5179,113.6334,113.4987,113.6334,77917.0
2024-08-16 15:00:00,118.08,118.14,117.97,117.98,122527.0,113.6334,113.6912,113.5276,113.5372,122527.0
2024-08-16 15:30:00,117.98,118.16,117.84,118.09,481032.0,113.5372,113.7104,113.4025,113.643,481032.0
2024-08-19 09:30:00,118.14,118.7,117.95,118.53,189826.0,113.6912,114.2301,113.5083,114.0665,189826.0
2024-08-19 10:00:00,118.54,118.84,118.46,118.78,164142.0,114.0761,114.3648,113.9991,114.3071,164142.0
2024-08-19 10:30:00,118.76,118.83,118.48,118.55,115077.0,114.2878,114.3552,114.0184,114.0857,115077.0
2024-08-19 11:00:00,118.56,118.71,118.5,118.61,118383.0,114.0953,114.2397,114.0376,114.1435,118383.0
2024-08-19 11:30:00,118.62,118.76,118.6,118.64,111979.0,114.1531,114.2878,114.1338,114.1723,111979.0
2024-08-19 12:00:00,118.64,118.65,118.48,118.59,85803.0,114.1723,114.182,114.0184,114.1242,85803.0
2024-08-19 12:30:00,118.58,118.73,118.55,118.64,166994.0,114.1146,114.2589,114.0857,114.1723,166994.0
2024-08-19 13:00:00,118.63,118.67,118.33,118.36,131738.0,114.1627,114.2012,113.874,113.9029,131738.0
2024-08-19 13:30:00,118.33,118.43,118.14,118.43,94548.0,113.874,113.9702,113.6912,113.9702,94548.0
2024-08-19 14:00:00,118.43,118.5,118.34,118.47,162772.0,113.9702,114.0376,113.8836,114.0087,162772.0
2024-08-19 14:30:00,118.46,118.54,118.31,118.32,129622.0,113.9991,114.0761,113.8548,113.8644,129622.0
2024-08-19 15:00:00,118.3,118.45,118.27,118.37,158000.0,113.8451,113.9895,113.8163,113.9125,158000.0
2024-08-19 15:30:00,118.35,118.56,118.09,118.45,510703.0,113.8933,114.0953,113.643,113.9895,510703.0
2024-08-20 09:30:00,118.46,119.1,118.22,118.4,222737.0,113.9991,114.615,113.7681,113.9414,222737.0
2024-08-20 10:00:00,118.41,118.78,118.09,118.71,209255.0,113.951,114.3071,113.643,114.2397,209255.0
2024-08-20 10:30:00,118.71,119.04,118.51,118.74,284672.0,114.2397,114.5573,114.0472,114.2686,284672.0
2024-08-20 11:00:00,118.71,119.0,118.55,118.97,357143.0,114.2397,114.5188,114.0857,114.4899,357143.0
2024-08-20 11:30:00,118.97,119.05,118.61,118.98,98107.0,114.4899,114.5669,114.1435,114.4995,98107.0
2024-08-20 12:00:00,118.99,118.99,118.68,118.94,57525.0,114.5092,114.5092,114.2108,114.461,57525.0
2024-08-20 12:30:00,118.94,119.0,118.8,118.83,67234.0,114.461,114.5188,114.3263,114.3552,67234.0
2024-08-20 13:00:00,118.84,118.91,118.65,118.82,94527.0,114.3648,114.4322,114.182,114.3456,94527.0
2024-08-20 13:30:00,118.83,118.9,118.74,118.82,53255.0,114.3552,114.4225,114.2686,114.3456,53255.0
2024-08-20 14:00:00,118.82,119.05,118.8,119.03,90905.0,114.3456,114.5669,114.3263,114.5476,90905.0
2024-08-20 14:30:00,119.02,119.03,118.65,118.66,73227.0,114.538,114.5476,114.182,114.1916,73227.0
2024-08-20 15:00:00,118.67,118.69,118.5,118.66,101650.0,114.2012,114.2204,114.0376,114.1916,101650.0
2024-08-20 15:30:00,118.67,119.02,118.63,118.98,381957.0,114.2012,114.538,114.1627,114.4995,381957.0
2024-08-21 09:30:00,119.17,119.94,119.14,119.74,209196.0,114.6824,115.4234,114.6535,115.2309,209196.0
2024-08-21 10:00:00,119.69,119.7,118.96,119.15,113650.0,115.1828,115.1924,114.4803,114.6631,113650.0
2024-08-21 10:30:00,119.15,119.64,119.14,119.5,147397.0,114.6631,115.1347,114.6535,114.9999,147397.0
2024-08-21 11:00:00,119.46,119.6,119.36,119.52,88540.0,114.9615,115.0962,114.8652,115.0192,88540.0
2024-08-21 11:30:00,119.52,119.69,119.37,119.41,74744.0,115.0192,115.1828,114.8748,114.9133,74744.0
2024-08-21 12:00:00,119.41,119.77,119.39,119.75,91670.0,114.9133,115.2598,114.8941,115.2405,91670.0
2024-08-21 12:30:00,119.72,119.88,119.7,119.87,79958.0,115.2117,115.3656,115.1924,115.356,79958.0
2024-08-21 13:00:00,119.86,119.91,119.66,119.73,66124.0,115.3464,115.3945,115.1539,115.2213,66124.0
2024-08-21 13:30:00,119.75,119.87,119.67,119.85,78850.0,115.2405,115.356,115.1635,115.3368,78850.0
2024-08-21 14:00:00,119.85,119.94,119.81,119.92,104008.0,115.3368,115.4234,115.2983,115.4041,104008.0
2024-08-21 14:30:00,119.91,119.99,119.79,119.91,121805.0,115.3945,115.4715,115.279,115.3945,121805.0
2024-08-21 15:00:00,119.91,119.93,119.71,119.82,109929.0,115.3945,115.4138,115.202,115.3079,109929.0
2024-08-21 15:30:00,119.82,120.09,119.67,119.99,484869.0,115.3079,115.5677,115.1635,115.4715,484869.0
2024-08-22 09:30:00,120.01,120.21,119.7,120.03,153170.0,115.4907,115.6832,115.1924,115.51,153170.0
2024-08-22 10:00:00,120.07,120.07,119.44,119.74,124130.0,115.5485,115.5485,114.9422,115.2309,124130.0
2024-08-22 10:30:00,119.74,119.86,119.62,119.64,259987.0,115.2309,115.3464,115.1154,115.1347,259987.0
2024-08-22 11:00:00,119.66,119.73,119.3,119.37,246564.0,115.1539,115.2213,114.8075,114.8748,246564.0
2024-08-22 11:30:00,119.4,119.75,119.38,119.53,79744.0,114.9037,115.2405,114.8845,115.0288,79744.0
2024-08-22 12:00:00,119.55,119.65,119.47,119.54,92515.0,115.0481,115.1443,114.9711,115.0384,92515.0
2024-08-22 12:30:00,119.54,119.62,119.4,119.4,93671.0,115.0384,115.1154,114.9037,114.9037,93671.0
2024-08-22 13:00:00,119.42,119.52,119.32,119.39,133621.0,114.923,115.0192,114.8267,114.8941,133621.0
2024-08-22 13:30:00,119.37,119.47,119.1,119.15,97025.0,114.8748,114.9711,114.615,114.6631,97025.0
2024-08-22 14:00:00,119.15,119.52,119.15,119.41,174768.0,114.6631,115.0192,114.6631,114.9133,174768.0
2024-08-22 14:30:00,119.4,119.48,119.23,119.25,128990.0,114.9037,114.9807,114.7401,114.7594,128990.0
2024-08-22 15:00:00,119.26,119.58,119.25,119.55,209296.0,114.769,115.0769,114.7594,115.0481,209296.0
2024-08-22 15:30:00,119.55,120.14,119.51,120.13,518525.0,115.0481,115.6158,115.0096,115.6062,518525.0
2024-08-23 09:30:00,120.1,120.27,119.6,119.89,101656.0,115.5774,115.741,115.0962,115.3753,101656.0
2024-08-23 10:00:00,119.89,119.96,119.65,119.82,86218.0,115.3753,115.4426,115.1443,115.3079,86218.0
2024-08-23 10:30:00,119.8,119.96,119.57,119.9,91953.0,115.2886,115.4426,115.0673,115.3849,91953.0
2024-08-23 11:00:00,119.84,119.92,119.68,119.76,82773.0,115.3271,115.4041,115.1732,115.2502,82773.0
2024-08-23 11:30:00,119.76,120.0,119.68,119.68,57308.0,115.2502,115.4811,115.1732,115.1732,57308.0
2024-08-23 12:00:00,119.67,119.85,119.58,119.68,59322.0,115.1635,115.3368,115.0769,115.1732,59322.0
2024-08-23 12:30:00,119.68,119.93,119.63,119.92,38030.0,115.1732,115.4138,115.1251,115.4041,38030.0
2024-08-23 13:00:00,119.92,120.03,119.91,120.0,54189.0,115.4041,115.51,115.3945,115.4811,54189.0
2024-08-23 13:30:00,119.99,120.0,119.85,119.97,61393.0,115.4715,115.4811,115.3368,115.4522,61393.0
2024-08-23 14:00:00,119.96,120.01,119.8,119.92,71715.0,115.4426,115.4907,115.2886,115.4041,71715.0
2024-08-23 14:30:00,119.9,119.93,119.8,119.91,71181.0,115.3849,115.4138,115.2886,115.3945,71181.0
2024-08-23 15:00:00,119.92,120.19,119.8,120.11,123938.0,115.4041,115.664,115.2886,115.587,123938.0
2024-08-23 15:30:00,120.09,120.22,119.86,120.12,380084.0,115.5677,115.6928,115.3464,115.5966,380084.0
2024-08-26 09:30:00,120.03,121.09,120.03,121.09,142827.0,115.51,116.5301,115.51,116.5301,142827.0
2024-08-26 10:00:00,121.06,121.43,121.05,121.28,115881.0,116.5012,116.8573,116.4916,116.7129,115881.0
2024-08-26 10:30:00,121.28,121.57,121.03,121.06,162012.0,116.7129,116.992,116.4723,116.5012,162012.0
2024-08-26 11:00:00,121.07,121.18,120.83,120.83,102392.0,116.5108,116.6167,116.2799,116.2799,102392.0
2024-08-26 11:30:00,120.83,121.17,120.79,121.12,127364.0,116.2799,116.6071,116.2414,116.5589,127364.0
2024-08-26 12:00:00,121.1,121.26,121.09,121.26,106980.0,116.5397,116.6937,116.5301,116.6937,106980.0
2024-08-26 12:30:00,121.27,121.39,121.07,121.38,74412.0,116.7033,116.8188,116.5108,116.8092,74412.0
2024-08-26 13:00:00,121.4,121.55,121.4,121.48,57638.0,116.8284,116.9727,116.8284,116.9054,57638.0
2024-08-26 13:30:00,121.5,121.6,121.21,121.24,197365.0,116.9246,117.0209,116.6456,116.6744,197365.0
2024-08-26 14:00:00,121.25,121.34,121.06,121.19,142753.0,116.684,116.7707,116.5012,116.6263,142753.0
2024-08-26 14:30:00,121.19,121.29,121.13,121.18,65978.0,116.6263,116.7225,116.5686,116.6167,65978.0
2024-08-26 15:00:00,121.2,121.43,121.19,121.42,73657.0,116.6359,116.8573,116.6263,116.8476,73657.0
2024-08-26 15:30:00,121.41,121.47,121.08,121.24,333359.0,116.838,116.8958,116.5204,116.6744,333359.0
2024-08-27 09:30:00,121.76,122.06,121.29,121.41,156504.0,117.1748,117.4635,116.7225,116.838,156504.0
2024-08-27 10:00:00,121.44,121.65,121.29,121.51,133665.0,116.8669,117.069,116.7225,116.9343,133665.0
2024-08-27 10:30:00,121.49,121.85,121.43,121.79,93137.0,116.915,117.2615,116.8573,117.2037,93137.0
2024-08-27 11:00:00,121.78,121.83,121.43,121.64,93178.0,117.1941,117.2422,116.8573,117.0594,93178.0
2024-08-27 11:30:00,121.59,121.72,121.52,121.72,46542.0,117.0112,117.1363,116.9439,117.1363,46542.0
2024-08-27 12:00:00,121.76,121.84,121.7,121.7,65865.0,117.1748,117.2518,117.1171,117.1171,65865.0
2024-08-27 12:30:00,121.7,121.88,121.64,121.82,42240.0,117.1171,117.2903,117.0594,117.2326,42240.0
2024-08-27 13:00:00,121.83,121.93,121.82,121.93,51109.0,117.2422,117.3384,117.2326,117.3384,51109.0
2024-08-27 13:30:00,121.95,121.99,121.72,121.75,60432.0,117.3577,117.3962,117.1363,117.1652,60432.0
2024-08-27 14:00:00,121.73,122.03,121.7,122.03,48663.0,117.146,117.4347,117.1171,117.4347,48663.0
2024-08-27 14:30:00,122.03,122.13,122.01,122.07,84601.0,117.4347,117.5309,117.4154,117.4732,84601.0
2024-08-27 15:00:00,122.06,122.08,121.94,122.01,103567.0,117.4635,117.4828,117.3481,117.4154,103567.0
2024-08-27 15:30:00,122.0,122.55,121.97,122.43,353819.0,117.4058,117.9351,117.3769,117.8196,353819.0
2024-08-28 09:30:00,122.65,123.05,122.24,122.28,244053.0,118.0313,118.4163,117.6368,117.6753,244053.0
2024-08-28 10:00:00,122.28,122.71,122.06,122.48,90641.0,117.6753,118.0891,117.4635,117.8677,90641.0
2024-08-28 10:30:00,122.46,122.81,122.45,122.65,144555.0,117.8485,118.1853,117.8389,118.0313,144555.0
2024-08-28 11:00:00,122.67,122.86,122.56,122.67,189572.0,118.0506,118.2334,117.9447,118.0506,189572.0
2024-08-28 11:30:00,122.69,122.7,122.41,122.48,82675.0,118.0698,118.0794,117.8004,117.8677,82675.0
2024-08-28 12:00:00,122.48,122.49,122.25,122.38,74240.0,117.8677,117.8774,117.6464,117.7715,74240.0
2024-08-28 12:30:00,122.38,122.61,122.28,122.59,129540.0,117.7715,117.9928,117.6753,117.9736,129540.0
2024-08-28 13:00:00,122.59,122.67,122.42,122.65,88126.0,117.9736,118.0506,117.81,118.0313,88126.0
2024-08-28 13:30:00,122.66,122.79,122.46,122.48,144736.0,118.0409,118.1661,117.8485,117.8677,144736.0
2024-08-28 14:00:00,122.48,122.58,122.28,122.29,167048.0,117.8677,117.964,117.6753,117.6849,167048.0
2024-08-28 14:30:00,122.3,122.31,122.09,122.18,166264.0,117.6945,117.7041,117.4924,117.579,166264.0
2024-08-28 15:00:00,122.19,122.33,121.95,122.31,139522.0,117.5886,117.7234,117.3577,117.7041,139522.0
2024-08-28 15:30:00,122.32,122.75,122.26,122.6,424526.0,117.7138,118.1276,117.656,117.9832,424526.0
2024-08-29 09:30:00,122.86,122.86,121.76,121.99,186527.0,118.2334,118.2334,117.1748,117.3962,186527.0
2024-08-29 10:00:00,121.98,122.8,121.92,122.8,124745.0,117.3866,118.1757,117.3288,118.1757,124745.0
2024-08-29 10:30:00,122.81,122.83,122.42,122.46,89647.0,118.1853,118.2045,117.81,117.8485,89647.0
2024-08-29 11:00:00,122.43,122.49,122.1,122.19,68928.0,117.8196,117.8774,117.502,117.5886,68928.0
2024-08-29 11:30:00,122.19,122.27,122.05,122.17,90079.0,117.5886,117.6656,117.4539,117.5694,90079.0
2024-08-29 12:00:00,122.16,122.3,122.08,122.27,85966.0,117.5598,117.6945,117.4828,117.6656,85966.0
2024-08-29 12:30:00,122.27,122.52,122.25,122.33,67809.0,117.6656,117.9062,117.6464,117.7234,67809.0
2024-08-29 13:00:00,122.33,122.4,122.25,122.37,52683.0,117.7234,117.7907,117.6464,117.7619,52683.0
2024-08-29 13:30:00,122.37,122.67,122.32,122.55,85852.0,117.7619,118.0506,117.7138,117.9351,85852.0
2024-08-29 14:00:00,122.56,122.56,122.4,122.52,108018.0,117.9447,117.9447,117.7907,117.9062,108018.0
2024-08-29 14:30:00,122.53,122.63,122.41,122.56,74152.0,117.9158,118.0121,117.8004,117.9447,74152.0
2024-08-29 15:00:00,122.55,122.76,122.41,122.76,85241.0,117.9351,118.1372,117.8004,118.1372,85241.0
2024-08-29 15:30:00,122.78,122.83,122.4,122.58,261725.0,118.1564,118.2045,117.7907,117.964,261725.0
2024-08-30 09:30:00,122.73,123.13,122.63,122.95,248315.0,118.1083,118.4933,118.0121,118.32,248315.0
2024-08-30 10:00:00,122.92,123.16,122.88,123.04,108495.0,118.2912,118.5221,118.2527,118.4066,108495.0
2024-08-30 10:30:00,123.03,123.13,122.89,123.05,79244.0,118.397,118.4933,118.2623,118.4163,79244.0
2024-08-30 11:00:00,123.05,123.06,122.63,122.73,100221.0,118.4163,118.4259,118.0121,118.1083,100221.0
2024-08-30 11:30:00,122.7,122.71,122.32,122.37,129926.0,118.0794,118.0891,117.7138,117.7619,129926.0
2024-08-30 12:00:00,122.35,122.72,122.34,122.45,37940.0,117.7426,118.0987,117.733,117.8389,37940.0
2024-08-30 12:30:00,122.43,122.76,122.41,122.68,46412.0,117.8196,118.1372,117.8004,118.0602,46412.0
2024-08-30 13:00:00,122.7,122.88,122.7,122.78,66951.0,118.0794,118.2527,118.0794,118.1564,66951.0
2024-08-30 13:30:00,122.79,122.9,122.73,122.83,52532.0,118.1661,118.2719,118.1083,118.2045,52532.0
2024-08-30 14:00:00,122.83,123.06,122.8,122.81,74752.0,118.2045,118.4259,118.1757,118.1853,74752.0
2024-08-30 14:30:00,122.8,122.94,122.8,122.84,105008.0,118.1757,118.3104,118.1757,118.2142,105008.0
2024-08-30 15:00:00,122.84,122.93,122.76,122.81,89990.0,118.2142,118.3008,118.1372,118.1853,89990.0
2024-08-30 15:30:00,122.84,123.45,122.81,123.28,461851.0,118.2142,118.8012,118.1853,118.6376,461851.0
2024-09-03 09:30:00,123.57,124.4,123.21,124.38,281575.0,118.9167,119.7154,118.5702,119.6962,281575.0
2024-09-03 10:00:00,124.36,124.55,123.94,124.32,162054.0,119.6769,119.8598,119.2727,119.6384,162054.0
2024-09-03 10:30:00,124.29,124.77,124.26,124.66,206990.0,119.6096,120.0715,119.5807,119.9656,206990.0
2024-09-03 11:00:00,124.67,124.88,124.55,124.77,124716.0,119.9753,120.1774,119.8598,120.0715,124716.0
2024-09-03 11:30:00,124.78,125.09,124.65,125.04,228969.0,120.0811,120.3794,119.956,120.3313,228969.0
2024-09-03 12:00:00,125.03,125.68,124.9,125.36,270384.0,120.3217,120.9472,120.1966,120.6393,270384.0
2024-09-03 12:30:00,125.37,125.53,125.29,125.48,124411.0,120.6489,120.8029,120.5719,120.7548,124411.0
2024-09-03 13:00:00,125.49,126.01,125.46,125.86,226861.0,120.7644,121.2648,120.7355,121.1204,226861.0
2024-09-03 13:30:00,125.85,126.19,125.75,125.88,213606.0,121.1108,121.438,121.0146,121.1397,213606.0
2024-09-03 14:00:00,125.88,125.94,125.72,125.81,181969.0,121.1397,121.1974,120.9857,121.0723,181969.0
2024-09-03 14:30:00,125.81,125.85,125.46,125.48,205075.0,121.0723,121.1108,120.7355,120.7548,205075.0
2024-09-03 15:00:00,125.48,125.91,125.39,125.85,621419.0,120.7548,121.1686,120.6681,121.1108,621419.0
2024-09-03 15:30:00,125.85,125.97,125.39,125.74,988936.0,121.1108,121.2263,120.6681,121.005,988936.0
2024-09-04 09:30:00,126.0,127.27,126.0,127.16,443185.0,121.2552,122.4773,121.2552,122.3715,443185.0
2024-09-04 10:00:00,127.11,127.29,126.72,127.07,177343.0,122.3234,122.4966,121.9481,122.2849,177343.0
2024-09-04 10:30:00,127.06,127.07,126.58,126.96,183579.0,122.2753,122.2849,121.8133,122.179,183579.0
2024-09-04 11:00:00,126.97,127.36,126.87,127.21,162235.0,122.1886,122.564,122.0924,122.4196,162235.0
2024-09-04 11:30:00,127.19,127.41,127.14,127.2,147209.0,122.4004,122.6121,122.3522,122.41,147209.0
2024-09-04 12:00:00,127.21,127.26,126.45,126.47,290355.0,122.4196,122.4677,121.6882,121.7075,290355.0
2024-09-04 12:30:00,126.44,126.59,126.07,126.3,190484.0,121.6786,121.823,121.3225,121.5439,190484.0
2024-09-04 13:00:00,126.3,126.3,125.49,125.59,176288.0,121.5439,121.5439,120.7644,120.8606,176288.0
2024-09-04 13:30:00,125.58,125.83,125.29,125.79,142544.0,120.851,121.0916,120.5719,121.0531,142544.0
2024-09-04 14:00:00,125.79,126.12,125.76,126.01,198807.0,121.0531,121.3707,121.0242,121.2648,198807.0
2024-09-04 14:30:00,126.0,126.36,126.0,126.3,278349.0,121.2552,121.6016,121.2552,121.5439,278349.0
2024-09-04 15:00:00,126.3,126.34,126.02,126.14,251654.0,121.5439,121.5824,121.2744,121.3899,251654.0
2024-09-04 15:30:00,126.13,126.75,125.96,126.56,548194.0,121.3803,121.9769,121.2167,121.7941,548194.0
2024-09-05 09:30:00,126.88,127.45,126.13,126.54,471374.0,122.102,122.6506,121.3803,121.7748,471374.0
2024-09-05 10:00:00,126.58,126.85,126.24,126.75,388720.0,121.8133,122.0732,121.4861,121.9769,388720.0
2024-09-05 10:30:00,126.75,126.95,126.05,126.05,426987.0,121.9769,122.1694,121.3033,121.3033,426987.0
2024-09-05 11:00:00,126.08,126.14,125.65,125.98,172410.0,121.3322,121.3899,120.9184,121.2359,172410.0
2024-09-05 11:30:00,125.98,126.01,125.75,125.84,266628.0,121.2359,121.2648,121.0146,121.1012,266628.0
2024-09-05 12:00:00,125.81,125.85,125.46,125.48,92713.0,121.0723,121.1108,120.7355,120.7548,92713.0
2024-09-05 12:30:00,125.47,125.77,125.45,125.63,69465.0,120.7451,121.0338,120.7259,120.8991,69465.0
2024-09-05 13:00:00,125.61,125.85,125.45,125.75,135062.0,120.8799,121.1108,120.7259,121.0146,135062.0
2024-09-05 13:30:00,125.75,126.04,125.68,125.96,131907.0,121.0146,121.2937,120.9472,121.2167,131907.0
2024-09-05 14:00:00,125.98,126.21,125.95,126.0,145747.0,121.2359,121.4573,121.2071,121.2552,145747.0
2024-09-05 14:30:00,126.02,126.22,126.0,126.14,88147.0,121.2744,121.4669,121.2552,121.3899,88147.0
2024-09-05 15:00:00,126.12,126.13,125.34,125.51,329598.0,121.3707,121.3803,120.62,120.7836,329598.0
2024-09-05 15:30:00,125.52,125.63,125.03,125.18,680970.0,120.7932,120.8991,120.3217,120.4661,680970.0
2024-09-06 09:30:00,125.06,126.45,125.0,126.32,312176.0,120.3506,121.6882,120.2928,121.5631,312176.0
2024-09-06 10:00:00,126.31,126.36,125.81,125.99,281901.0,121.5535,121.6016,121.0723,121.2456,281901.0
2024-09-06 10:30:00,125.99,126.11,125.74,125.81,165872.0,121.2456,121.361,121.005,121.0723,165872.0
2024-09-06 11:00:00,125.81,126.15,125.54,125.84,244111.0,121.0723,121.3995,120.8125,121.1012,244111.0
2024-09-06 11:30:00,125.87,126.0,125.71,125.88,189118.0,121.1301,121.2552,120.9761,121.1397,189118.0
2024-09-06 12:00:00,125.87,126.09,125.85,126.09,121278.0,121.1301,121.3418,121.1108,121.3418,121278.0
2024-09-06 12:30:00,126.11,126.36,125.92,125.92,155508.0,121.361,121.6016,121.1782,121.1782,155508.0
2024-09-06 13:00:00,125.93,126.0,125.76,125.77,104752.0,121.1878,121.2552,121.0242,121.0338,104752.0
2024-09-06 13:30:00,125.76,126.02,125.56,125.93,348129.0,121.0242,121.2744,120.8317,121.1878,348129.0
2024-09-06 14:00:00,125.93,126.01,125.84,125.98,131854.0,121.1878,121.2648,121.1012,121.2359,131854.0
2024-09-06 14:30:00,125.99,126.22,125.86,126.17,273181.0,121.2456,121.4669,121.1204,121.4188,273181.0
2024-09-06 15:00:00,126.17,126.18,125.94,126.0,214063.0,121.4188,121.4284,121.1974,121.2552,214063.0
2024-09-06 15:30:00,125.99,126.05,125.68,125.87,974587.0,121.2456,121.3033,120.9472,121.1301,974587.0
2024-09-09 09:30:00,125.72,126.91,125.72,126.64,196273.0,120.9857,122.1309,120.9857,121.8711,196273.0
2024-09-09 10:00:00,126.68,127.02,126.52,126.92,196504.0,121.9096,122.2368,121.7556,122.1405,196504.0
2024-09-09 10:30:00,126.91,127.53,126.91,127.46,185885.0,122.1309,122.7276,122.1309,122.6602,185885.0
2024-09-09 11:00:00,127.44,127.53,127.21,127.5,131499.0,122.6409,122.7276,122.4196,122.6987,131499.0
2024-09-09 11:30:00,127.51,128.13,127.51,127.71,150000.0,122.7083,123.305,122.7083,122.9008,150000.0
2024-09-09 12:00:00,127.71,128.06,127.6,128.06,104022.0,122.9008,123.2376,122.7949,123.2376,104022.0
2024-09-09 12:30:00,128.06,128.22,127.94,127.97,104230.0,123.2376,123.3916,123.1221,123.151,104230.0
2024-09-09 13:00:00,127.97,127.99,127.71,127.72,71542.0,123.151,123.1702,122.9008,122.9104,71542.0
2024-09-09 13:30:00,127.72,127.85,127.58,127.62,122445.0,122.9104,123.0355,122.7757,122.8142,122445.0
2024-09-09 14:00:00,127.63,127.72,127.53,127.59,142555.0,122.8238,122.9104,122.7276,122.7853,142555.0
2024-09-09 14:30:00,127.59,127.66,127.36,127.6,171247.0,122.7853,122.8527,122.564,122.7949,171247.0
2024-09-09 15:00:00,127.6,127.74,127.53,127.55,128264.0,122.7949,122.9297,122.7276,122.7468,128264.0
2024-09-09 15:30:00,127.55,127.64,127.25,127.45,542117.0,122.7468,122.8334,122.4581,122.6506,542117.0
2024-09-10 09:30:00,127.36,127.91,126.96,127.26,346727.0,122.564,123.0932,122.179,122.4677,346727.0
2024-09-10 10:00:00,127.23,127.23,126.52,126.59,197229.0,122.4389,122.4389,121.7556,121.823,197229.0
2024-09-10 10:30:00,126.57,126.97,126.4,126.5,268273.0,121.8037,122.1886,121.6401,121.7363,268273.0
2024-09-10 11:00:00,126.51,126.66,126.28,126.28,262824.0,121.746,121.8903,121.5246,121.5246,262824.0
2024-09-10 11:30:00,126.28,126.44,126.11,126.2,163790.0,121.5246,121.6786,121.361,121.4476,163790.0
2024-09-10 12:00:00,126.19,126.22,125.91,125.94,139600.0,121.438,121.4669,121.1686,121.1974,139600.0
2024-09-10 12:30:00,125.96,126.01,125.63,125.9,152136.0,121.2167,121.2648,120.8991,121.1589,152136.0
2024-09-10 13:00:00,125.9,126.67,125.87,126.47,218330.0,121.1589,121.8999,121.1301,121.7075,218330.0
2024-09-10 13:30:00,126.47,126.74,126.45,126.55,211594.0,121.7075,121.9673,121.6882,121.7845,211594.0
2024-09-10 14:00:00,126.55,126.6,126.28,126.56,134820.0,121.7845,121.8326,121.5246,121.7941,134820.0
2024-09-10 14:30:00,126.55,126.79,126.53,126.79,166134.0,121.7845,122.0154,121.7652,122.0154,166134.0
2024-09-10 15:00:00,126.79,126.79,126.6,126.62,173821.0,122.0154,122.0154,121.8326,121.8518,173821.0
2024-09-10 15:30:00,126.64,126.8,126.43,126.74,700345.0,121.8711,122.025,121.669,121.9673,700345.0
2024-09-11 09:30:00,126.5,126.5,124.84,124.89,225960.0,121.7363,121.7363,120.1389,120.187,225960.0
2024-09-11 10:00:00,124.88,125.36,124.43,124.46,175371.0,120.1774,120.6393,119.7443,119.7732,175371.0
2024-09-11 10:30:00,124.48,124.61,124.22,124.43,144094.0,119.7924,119.9175,119.5422,119.7443,144094.0
2024-09-11 11:00:00,124.43,124.73,124.36,124.63,166701.0,119.7443,120.033,119.6769,119.9368,166701.0
2024-09-11 11:30:00,124.64,125.08,124.55,124.73,175025.0,119.9464,120.3698,119.8598,120.033,175025.0
2024-09-11 12:00:00,124.73,124.94,124.64,124.78,139490.0,120.033,120.2351,119.9464,120.0811,139490.0
2024-09-11 12:30:00,124.79,125.17,124.72,125.16,140171.0,120.0907,120.4564,120.0234,120.4468,140171.0
2024-09-11 13:00:00,125.15,125.25,125.01,125.08,114995.0,120.4372,120.5334,120.3025,120.3698,114995.0
2024-09-11 13:30:00,125.09,125.25,125.03,125.09,111257.0,120.3794,120.5334,120.3217,120.3794,111257.0
2024-09-11 14:00:00,125.09,125.25,125.02,125.03,105866.0,120.3794,120.5334,120.3121,120.3217,105866.0
2024-09-11 14:30:00,125.01,125.25,124.95,125.14,138298.0,120.3025,120.5334,120.2447,120.4276,138298.0
2024-09-11 15:00:00,125.14,125.35,125.12,125.23,169081.0,120.4276,120.6297,120.4083,120.5142,169081.0
2024-09-11 15:30:00,125.23,125.37,125.04,125.19,590222.0,120.5142,120.6489,120.3313,120.4757,590222.0
2024-09-12 09:30:00,125.0,125.5,124.45,124.48,209791.0,120.2928,120.774,119.7635,119.7924,209791.0
2024-09-12 10:00:00,124.45,124.57,124.08,124.23,143890.0,119.7635,119.879,119.4075,119.5518,143890.0
2024-09-12 10:30:00,124.22,124.24,123.46,123.47,221680.0,119.5422,119.5615,118.8108,118.8204,221680.0
2024-09-12 11:00:00,123.48,123.73,123.3,123.6,185772.0,118.8301,119.0707,118.6568,118.9456,185772.0
2024-09-12 11:30:00,123.59,123.77,123.55,123.75,146427.0,118.9359,119.1091,118.8974,119.0899,146427.0
2024-09-12 12:00:00,123.75,123.98,123.63,123.85,254598.0,119.0899,119.3112,118.9744,119.1861,254598.0
2024-09-12 12:30:00,123.85,124.04,123.8,123.93,194509.0,119.1861,119.369,119.138,119.2631,194509.0
2024-09-12 13:00:00,123.94,123.95,123.85,123.87,163480.0,119.2727,119.2824,119.1861,119.2054,163480.0
2024-09-12 13:30:00,123.88,123.97,123.84,123.9,271380.0,119.215,119.3016,119.1765,119.2343,271380.0
2024-09-12 14:00:00,123.91,124.48,123.86,124.4,255205.0,119.2439,119.7924,119.1958,119.7154,255205.0
2024-09-12 14:30:00,124.39,124.62,124.25,124.27,195662.0,119.7058,119.9271,119.5711,119.5903,195662.0
2024-09-12 15:00:00,124.28,124.64,124.17,124.56,247613.0,119.5999,119.9464,119.4941,119.8694,247613.0
2024-09-12 15:30:00,124.55,125.1,124.51,124.66,876871.0,119.8598,120.3891,119.8213,119.9656,876871.0
2024-09-13 09:30:00,124.92,125.38,124.46,125.33,131595.0,120.2158,120.6585,119.7732,120.6104,131595.0
2024-09-13 10:00:00,125.35,125.55,125.17,125.43,136867.0,120.6297,120.8221,120.4564,120.7066,136867.0
2024-09-13 10:30:00,125.43,125.81,125.37,125.58,161882.0,120.7066,121.0723,120.6489,120.851,161882.0
2024-09-13 11:00:00,125.58,125.59,125.33,125.47,75388.0,120.851,120.8606,120.6104,120.7451,75388.0
2024-09-13 11:30:00,125.48,125.87,125.48,125.7,114149.0,120.7548,121.1301,120.7548,120.9665,114149.0
2024-09-13 12:00:00,125.71,125.79,125.61,125.69,122225.0,120.9761,121.0531,120.8799,120.9568,122225.0
2024-09-13 12:30:00,125.69,125.69,125.35,125.35,99028.0,120.9568,120.9568,120.6297,120.6297,99028.0
2024-09-13 13:00:00,125.35,125.5,125.32,125.44,54259.0,120.6297,120.774,120.6008,120.7163,54259.0
2024-09-13 13:30:00,125.45,125.58,125.28,125.29,78714.0,120.7259,120.851,120.5623,120.5719,78714.0
2024-09-13 14:00:00,125.29,125.36,125.18,125.26,90165.0,120.5719,120.6393,120.4661,120.543,90165.0
2024-09-13 14:30:00,125.25,125.32,125.2,125.26,104781.0,120.5334,120.6008,120.4853,120.543,104781.0
2024-09-13 15:00:00,125.26,125.26,125.16,125.26,120020.0,120.543,120.543,120.4468,120.543,120020.0
2024-09-13 15:30:00,125.26,125.77,125.2,125.62,630113.0,120.543,121.0338,120.4853,120.8895,630113.0
2024-09-16 09:30:00,126.15,126.99,126.0,126.28,252178.0,121.3995,122.2079,121.2552,121.5246,252178.0
2024-09-16 10:00:00,126.29,126.33,125.67,125.93,210149.0,121.5343,121.5727,120.9376,121.1878,210149.0
2024-09-16 10:30:00,125.92,126.07,125.41,125.47,622677.0,121.1782,121.3225,120.6874,120.7451,622677.0
2024-09-16 11:00:00,125.46,126.07,125.34,125.37,211420.0,120.7355,121.3225,120.62,120.6489,211420.0
2024-09-16 11:30:00,125.38,126.02,125.37,125.83,241246.0,120.6585,121.2744,120.6489,121.0916,241246.0
2024-09-16 12:00:00,125.82,126.13,125.71,126.01,231161.0,121.082,121.3803,120.9761,121.2648,231161.0
2024-09-16 12:30:00,125.99,126.07,125.77,126.03,172078.0,121.2456,121.3225,121.0338,121.284,172078.0
2024-09-16 13:00:00,126.04,126.08,125.89,126.01,89757.0,121.2937,121.3322,121.1493,121.2648,89757.0
2024-09-16 13:30:00,126.0,126.02,125.67,125.79,82233.0,121.2552,121.2744,120.9376,121.0531,82233.0
2024-09-16 14:00:00,125.81,125.83,125.63,125.67,50402.0,121.0723,121.0916,120.8991,120.9376,50402.0
2024-09-16 14:30:00,125.68,125.8,125.68,125.8,156602.0,120.9472,121.0627,120.9472,121.0627,156602.0
2024-09-16 15:00:00,125.8,126.06,125.79,125.89,132103.0,121.0627,121.3129,121.0531,121.1493,132103.0
2024-09-16 15:30:00,125.9,126.08,125.83,126.01,411219.0,121.1589,121.3322,121.0916,121.2648,411219.0
2024-09-17 09:30:00,124.8,125.02,124.46,124.55,343801.0,120.1004,120.3121,119.7732,119.8598,343801.0
2024-09-17 10:00:00,124.6,125.08,124.48,124.87,304330.0,119.9079,120.3698,119.7924,120.1677,304330.0
2024-09-17 10:30:00,124.88,124.95,124.16,124.29,315360.0,120.1774,120.2447,119.4845,119.6096,315360.0
2024-09-17 11:00:00,124.27,124.39,123.91,124.11,187841.0,119.5903,119.7058,119.2439,119.4363,187841.0
2024-09-17 11:30:00,124.13,124.26,122.92,123.05,250424.0,119.4556,119.5807,118.2912,118.4163,250424.0
2024-09-17 12:00:00,123.05,123.08,122.75,122.75,269172.0,118.4163,118.4451,118.1276,118.1276,269172.0
2024-09-17 12:30:00,122.75,122.78,122.07,122.31,259192.0,118.1276,118.1564,117.4732,117.7041,259192.0
2024-09-17 13:00:00,122.32,122.77,122.21,122.72,183610.0,117.7138,118.1468,117.6079,118.0987,183610.0
2024-09-17 13:30:00,122.71,122.85,122.58,122.82,185178.0,118.0891,118.2238,117.964,118.1949,185178.0
2024-09-17 14:00:00,122.81,122.98,122.75,122.77,156721.0,118.1853,118.3489,118.1276,118.1468,156721.0
2024-09-17 14:30:00,122.76,122.89,122.69,122.78,213192.0,118.1372,118.2623,118.0698,118.1564,213192.0
2024-09-17 15:00:00,122.78,122.85,122.58,122.74,192748.0,118.1564,118.2238,117.964,118.1179,192748.0
2024-09-17 15:30:00,122.73,123.25,122.66,123.24,719802.0,118.1083,118.6087,118.0409,118.5991,719802.0
2024-09-18 09:30:00,122.91,122.99,121.62,122.65,343474.0,118.2815,118.3585,117.0401,118.0313,343474.0
2024-09-18 10:00:00,122.63,123.0,122.51,122.54,247414.0,118.0121,118.3681,117.8966,117.9255,247414.0
2024-09-18 10:30:00,122.55,122.61,122.05,122.13,402855.0,117.9351,117.9928,117.4539,117.5309,402855.0
2024-09-18 11:00:00,122.13,122.19,121.88,122.07,209812.0,117.5309,117.5886,117.2903,117.4732,209812.0
2024-09-18 11:30:00,122.07,122.24,121.96,122.0,303025.0,117.4732,117.6368,117.3673,117.4058,303025.0
2024-09-18 12:00:00,122.0,122.11,121.85,122.0,167684.0,117.4058,117.5117,117.2615,117.4058,167684.0
2024-09-18 12:30:00,122.0,122.13,121.95,122.04,205308.0,117.4058,117.5309,117.3577,117.4443,205308.0
2024-09-18 13:00:00,122.04,122.06,121.8,121.92,210389.0,117.4443,117.4635,117.2133,117.3288,210389.0
2024-09-18 13:30:00,121.92,122.0,121.82,121.89,128476.0,117.3288,117.4058,117.2326,117.2999,128476.0
2024-09-18 14:00:00,121.8,122.05,120.39,121.01,611998.0,117.2133,117.4539,115.8564,116.4531,611998.0
2024-09-18 14:30:00,121.01,121.43,120.65,120.93,288639.0,116.4531,116.8573,116.1066,116.3761,288639.0
2024-09-18 15:00:00,120.92,121.33,120.83,120.96,532681.0,116.3665,116.761,116.2799,116.405,532681.0
2024-09-18 15:30:00,120.98,121.03,120.46,120.97,767497.0,116.4242,116.4723,115.9238,116.4146,767497.0
2024-09-19 09:30:00,120.6,120.76,119.66,120.14,597517.0,116.0585,116.2125,115.1539,115.6158,597517.0
2024-09-19 10:00:00,120.15,120.5,119.68,120.02,322527.0,115.6255,115.9623,115.1732,115.5004,322527.0
2024-09-19 10:30:00,120.03,120.56,119.81,120.0,288572.0,115.51,116.02,115.2983,115.4811,288572.0
2024-09-19 11:00:00,120.01,120.1,119.62,119.65,202330.0,115.4907,115.5774,115.1154,115.1443,202330.0
2024-09-19 11:30:00,119.65,119.99,119.57,119.94,248030.0,115.1443,115.4715,115.0673,115.4234,248030.0
2024-09-19 12:00:00,119.93,120.03,119.57,119.66,184533.0,115.4138,115.51,115.0673,115.1539,184533.0
2024-09-19 12:30:00,119.66,119.7,119.4,119.62,209167.0,115.1539,115.1924,114.9037,115.1154,209167.0
2024-09-19 13:00:00,119.62,119.83,119.6,119.77,121522.0,115.1154,115.3175,115.0962,115.2598,121522.0
2024-09-19 13:30:00,119.79,120.07,119.77,119.88,229108.0,115.279,115.5485,115.2598,115.3656,229108.0
2024-09-19 14:00:00,119.87,119.99,119.69,119.88,180401.0,115.356,115.4715,115.1828,115.3656,180401.0
2024-09-19 14:30:00,119.89,120.02,119.85,119.93,159161.0,115.3753,115.5004,115.3368,115.4138,159161.0
2024-09-19 15:00:00,119.93,119.95,119.72,119.74,225905.0,115.4138,115.433,115.2117,115.2309,225905.0
2024-09-19 15:30:00,119.72,119.93,119.56,119.79,792450.0,115.2117,115.4138,115.0577,115.279,792450.0
2024-09-20 09:30:00,119.5,120.19,119.16,119.47,1335884.0,114.9999,115.664,114.6728,114.9711,1335884.0
2024-09-20 10:00:00,119.46,119.99,119.45,119.7,210235.0,114.9615,115.4715,114.9518,115.1924,210235.0
2024-09-20 10:30:00,119.7,119.86,119.61,119.69,144337.0,115.1924,115.3464,115.1058,115.1828,144337.0
2024-09-20 11:00:00,119.69,120.04,119.65,120.0,201849.0,115.1828,115.5196,115.1443,115.4811,201849.0
2024-09-20 11:30:00,120.0,120.12,119.87,119.88,421649.0,115.4811,115.5966,115.356,115.3656,421649.0
2024-09-20 12:00:00,119.88,120.01,119.68,120.0,143125.0,115.3656,115.4907,115.1732,115.4811,143125.0
2024-09-20 12:30:00,120.0,120.3,119.97,120.21,227478.0,115.4811,115.7698,115.4522,115.6832,227478.0
2024-09-20 13:00:00,120.24,120.55,120.2,120.54,165058.0,115.7121,116.0104,115.6736,116.0008,165058.0
2024-09-20 13:30:00,120.58,120.58,120.3,120.36,231281.0,116.0393,116.0393,115.7698,115.8276,231281.0
2024-09-20 14:00:00,120.36,120.47,119.7,119.72,384376.0,115.8276,115.9334,115.1924,115.2117,384376.0
2024-09-20 14:30:00,119.72,120.0,119.52,119.94,273886.0,115.2117,115.4811,115.0192,115.4234,273886.0
2024-09-20 15:00:00,119.94,120.11,119.86,119.92,262851.0,115.4234,115.587,115.3464,115.4041,262851.0
2024-09-20 15:30:00,119.92,120.85,119.92,120.78,1492406.0,115.4041,116.2991,115.4041,116.2317,1492406.0
2024-09-23 09:30:00,120.93,121.22,120.42,120.47,268521.0,116.3761,116.6552,115.8853,115.9334,268521.0
2024-09-23 10:00:00,120.43,121.3,120.43,121.06,132629.0,115.8949,116.7322,115.8949,116.5012,132629.0
2024-09-23 10:30:00,121.06,121.21,121.02,121.19,168458.0,116.5012,116.6456,116.4627,116.6263,168458.0
2024-09-23 11:00:00,121.19,121.6,121.07,121.46,149466.0,116.6263,117.0209,116.5108,116.8861,149466.0
2024-09-23 11:30:00,121.45,121.49,120.73,120.8,112061.0,116.8765,116.915,116.1836,116.251,112061.0
2024-09-23 12:00:00,120.79,121.12,120.76,121.12,77380.0,116.2414,116.5589,116.2125,116.5589,77380.0
2024-09-23 12:30:00,121.11,121.11,120.79,120.91,68504.0,116.5493,116.5493,116.2414,116.3568,68504.0
2024-09-23 13:00:00,120.91,121.0,120.85,120.94,83864.0,116.3568,116.4435,116.2991,116.3857,83864.0
2024-09-23 13:30:00,120.95,121.02,120.9,120.99,108475.0,116.3953,116.4627,116.3472,116.4338,108475.0
2024-09-23 14:00:00,120.98,121.11,120.92,121.05,99686.0,116.4242,116.5493,116.3665,116.4916,99686.0
2024-09-23 14:30:00,121.05,121.11,121.0,121.01,82456.0,116.4916,116.5493,116.4435,116.4531,82456.0
2024-09-23 15:00:00,121.01,121.17,120.96,121.07,114287.0,116.4531,116.6071,116.405,116.5108,114287.0
2024-09-23 15:30:00,121.07,121.32,121.03,121.08,477109.0,116.5108,116.7514,116.4723,116.5204,477109.0
2024-09-24 09:30:00,120.42,120.94,120.13,120.8,188589.0,115.8853,116.3857,115.6062,116.251,188589.0
2024-09-24 10:00:00,120.82,121.45,120.82,121.31,245395.0,116.2702,116.8765,116.2702,116.7418,245395.0
2024-09-24 10:30:00,121.32,121.57,121.03,121.05,180682.0,116.7514,116.992,116.4723,116.4916,180682.0
2024-09-24 11:00:00,121.05,121.11,120.97,121.1,93623.0,116.4916,116.5493,116.4146,116.5397,93623.0
2024-09-24 11:30:00,121.09,121.28,120.95,121.1,118292.0,116.5301,116.7129,116.3953,116.5397,118292.0
2024-09-24 12:00:00,121.1,121.17,120.88,121.09,87162.0,116.5397,116.6071,116.328,116.5301,87162.0
2024-09-24 12:30:00,121.1,121.17,121.08,121.09,70390.0,116.5397,116.6071,116.5204,116.5301,70390.0
2024-09-24 13:00:00,121.09,121.22,120.98,121.1,83128.0,116.5301,116.6552,116.4242,116.5397,83128.0
2024-09-24 13:30:00,121.09,121.11,120.94,121.11,68424.0,116.5301,116.5493,116.3857,116.5493,68424.0
2024-09-24 14:00:00,121.11,121.14,121.0,121.09,72380.0,116.5493,116.5782,116.4435,116.5301,72380.0
2024-09-24 14:30:00,121.09,121.36,121.03,121.33,121962.0,116.5301,116.7899,116.4723,116.761,121962.0
2024-09-24 15:00:00,121.32,121.35,121.22,121.29,121601.0,116.7514,116.7803,116.6552,116.7225,121601.0
2024-09-24 15:30:00,121.28,121.34,121.16,121.27,460601.0,116.7129,116.7707,116.5974,116.7033,460601.0
2024-09-25 09:30:00,121.9,122.76,121.36,121.4,259391.0,117.3096,118.1372,116.7899,116.8284,259391.0
2024-09-25 10:00:00,121.36,121.66,121.24,121.49,666271.0,116.7899,117.0786,116.6744,116.915,666271.0
2024-09-25 10:30:00,121.51,121.57,121.04,121.5,753890.0,116.9343,116.992,116.482,116.9246,753890.0
2024-09-25 11:00:00,121.5,121.55,121.25,121.51,214884.0,116.9246,116.9727,116.684,116.9343,214884.0
2024-09-25 11:30:00,121.53,121.6,121.41,121.55,151315.0,116.9535,117.0209,116.838,116.9727,151315.0
2024-09-25 12:00:00,121.53,121.54,121.33,121.45,511981.0,116.9535,116.9631,116.761,116.8765,511981.0
2024-09-25 12:30:00,121.46,121.6,121.35,121.51,113692.0,116.8861,117.0209,116.7803,116.9343,113692.0
2024-09-25 13:00:00,121.51,121.72,121.39,121.48,145190.0,116.9343,117.1363,116.8188,116.9054,145190.0
2024-09-25 13:30:00,121.45,121.66,121.37,121.59,138510.0,116.8765,117.0786,116.7995,117.0112,138510.0
2024-09-25 14:00:00,121.59,121.66,121.45,121.66,153144.0,117.0112,117.0786,116.8765,117.0786,153144.0
2024-09-25 14:30:00,121.66,121.67,121.5,121.6,179298.0,117.0786,117.0882,116.9246,117.0209,179298.0
2024-09-25 15:00:00,121.59,121.86,121.54,121.85,240345.0,117.0112,117.2711,116.9631,117.2615,240345.0
2024-09-25 15:30:00,121.84,121.9,121.56,121.74,717227.0,117.2518,117.3096,116.9824,117.1556,717227.0
2024-09-26 09:30:00,120.2,120.46,119.69,120.27,435918.0,116.9658,117.2188,116.4695,117.0339,435918.0
2024-09-26 10:00:00,120.27,120.93,120.19,120.92,252827.0,117.0339,117.6761,116.956,117.6664,252827.0
2024-09-26 10:30:00,120.93,121.39,120.89,121.27,223358.0,117.6761,118.1237,117.6372,118.007,223358.0
2024-09-26 11:00:00,121.28,121.44,120.98,120.98,392475.0,118.0167,118.1724,117.7248,117.7248,392475.0
2024-09-26 11:30:00,120.99,121.0,120.7,120.7,358100.0,117.7345,117.7442,117.4523,117.4523,358100.0
2024-09-26 12:00:00,120.71,121.2,120.69,121.12,164534.0,117.462,117.9389,117.4426,117.861,164534.0
2024-09-26 12:30:00,121.12,121.21,121.08,121.17,475493.0,117.861,117.9486,117.8221,117.9097,475493.0
2024-09-26 13:00:00,121.18,121.22,121.09,121.15,270863.0,117.9194,117.9583,117.8318,117.8902,270863.0
2024-09-26 13:30:00,121.15,121.19,120.73,120.9,222524.0,117.8902,117.9291,117.4815,117.6469,222524.0
2024-09-26 14:00:00,120.92,121.17,120.89,120.95,169863.0,117.6664,117.9097,117.6372,117.6956,169863.0
2024-09-26 14:30:00,120.95,121.02,120.91,121.0,221253.0,117.6956,117.7637,117.6567,117.7442,221253.0
2024-09-26 15:00:00,121.0,121.07,120.72,120.8,468645.0,117.7442,117.8124,117.4718,117.5496,468645.0
2024-09-26 15:30:00,120.79,120.99,120.68,120.84,571710.0,117.5399,117.7345,117.4328,117.5885,571710.0
2024-09-27 09:30:00,121.12,121.49,120.98,121.18,219976.0,117.861,118.2211,117.7248,117.9194,219976.0
2024-09-27 10:00:00,121.13,121.3,120.97,121.2,81766.0,117.8707,118.0362,117.715,117.9389,81766.0
2024-09-27 10:30:00,121.2,121.31,120.9,121.01,121710.0,117.9389,118.0459,117.6469,117.754,121710.0
2024-09-27 11:00:00,121.02,121.33,121.0,121.08,100774.0,117.7637,118.0654,117.7442,117.8221,100774.0
2024-09-27 11:30:00,121.08,121.18,120.93,120.99,61192.0,117.8221,117.9194,117.6761,117.7345,61192.0
2024-09-27 12:00:00,121.0,121.1,120.84,120.85,63180.0,117.7442,117.8415,117.5885,117.5983,63180.0
2024-09-27 12:30:00,120.85,120.85,120.64,120.78,66328.0,117.5983,117.5983,117.3939,117.5302,66328.0
2024-09-27 13:00:00,120.78,120.93,120.71,120.88,77814.0,117.5302,117.6761,117.462,117.6275,77814.0
2024-09-27 13:30:00,120.9,121.11,120.87,120.98,133670.0,117.6469,117.8513,117.6177,117.7248,133670.0
2024-09-27 14:00:00,120.97,121.02,120.85,121.01,68520.0,117.715,117.7637,117.5983,117.754,68520.0
2024-09-27 14:30:00,120.99,121.04,120.9,120.98,73790.0,117.7345,117.7832,117.6469,117.7248,73790.0
2024-09-27 15:00:00,120.99,121.01,120.89,120.95,113697.0,117.7345,117.754,117.6372,117.6956,113697.0
2024-09-27 15:30:00,120.95,121.08,120.56,120.61,761243.0,117.6956,117.8221,117.3161,117.3647,761243.0
2024-09-30 09:30:00,121.3,121.77,120.7,121.08,198655.0,118.0362,118.4935,117.4523,117.8221,198655.0
2024-09-30 10:00:00,121.09,121.24,120.72,121.14,109795.0,117.8318,117.9778,117.4718,117.8805,109795.0
2024-09-30 10:30:00,121.13,121.22,121.05,121.05,93860.0,117.8707,117.9583,117.7929,117.7929,93860.0
2024-09-30 11:00:00,121.07,121.1,120.55,120.57,75229.0,117.8124,117.8415,117.3063,117.3258,75229.0
2024-09-30 11:30:00,120.57,120.8,120.57,120.79,59369.0,117.3258,117.5496,117.3258,117.5399,59369.0
2024-09-30 12:00:00,120.8,120.82,120.66,120.66,67815.0,117.5496,117.5691,117.4134,117.4134,67815.0
2024-09-30 12:30:00,120.65,120.75,120.57,120.67,64933.0,117.4037,117.501,117.3258,117.4231,64933.0
2024-09-30 13:00:00,120.66,121.01,120.63,120.97,104269.0,117.4134,117.754,117.3842,117.715,104269.0
2024-09-30 13:30:00,120.95,121.14,120.91,121.08,224606.0,117.6956,117.8805,117.6567,117.8221,224606.0
2024-09-30 14:00:00,121.08,121.1,120.75,120.97,144721.0,117.8221,117.8415,117.501,117.715,144721.0
2024-09-30 14:30:00,120.98,121.29,120.9,121.19,177977.0,117.7248,118.0264,117.6469,117.9291,177977.0
2024-09-30 15:00:00,121.18,121.22,121.0,121.13,208729.0,117.9194,117.9583,117.7442,117.8707,208729.0
2024-09-30 15:30:00,121.13,121.64,121.1,121.4,907316.0,117.8707,118.367,117.8415,118.1335,907316.0
2024-10-01 09:30:00,121.5,121.83,121.03,121.38,249804.0,118.2308,118.5519,117.7734,118.114,249804.0
2024-10-01 10:00:00,121.36,121.8,121.19,121.79,301605.0,118.0945,118.5227,117.9291,118.513,301605.0
2024-10-01 10:30:00,121.81,121.96,121.62,121.75,568729.0,118.5324,118.6784,118.3476,118.4741,568729.0
2024-10-01 11:00:00,121.74,121.81,121.5,121.64,160638.0,118.4643,118.5324,118.2308,118.367,160638.0
2024-10-01 11:30:00,121.65,121.69,121.27,121.32,159957.0,118.3767,118.4157,118.007,118.0556,159957.0
2024-10-01 12:00:00,121.29,121.3,120.72,120.84,148972.0,118.0264,118.0362,117.4718,117.5885,148972.0
2024-10-01 12:30:00,120.82,120.85,120.48,120.72,180278.0,117.5691,117.5983,117.2382,117.4718,180278.0
2024-10-01 13:00:00,120.71,120.75,120.55,120.69,271351.0,117.462,117.501,117.3063,117.4426,271351.0
2024-10-01 13:30:00,120.7,120.88,120.61,120.81,115396.0,117.4523,117.6275,117.3647,117.5593,115396.0
2024-10-01 14:00:00,120.8,120.86,120.62,120.7,173052.0,117.5496,117.608,117.3745,117.4523,173052.0
2024-10-01 14:30:00,120.71,120.82,120.62,120.75,147414.0,117.462,117.5691,117.3745,117.501,147414.0
2024-10-01 15:00:00,120.76,120.76,120.33,120.44,202211.0,117.5107,117.5107,117.0923,117.1993,202211.0
2024-10-01 15:30:00,120.46,120.88,120.4,120.58,649003.0,117.2188,117.6275,117.1604,117.3355,649003.0
2024-10-02 09:30:00,120.3,120.37,119.27,119.93,196626.0,117.0631,117.1312,116.0608,116.703,196626.0
2024-10-02 10:00:00,119.92,120.07,119.53,119.62,78292.0,116.6933,116.8393,116.3138,116.4014,78292.0
2024-10-02 10:30:00,119.64,119.9,119.6,119.69,79380.0,116.4208,116.6738,116.3819,116.4695,79380.0
2024-10-02 11:00:00,119.69,119.7,119.36,119.7,96646.0,116.4695,116.4792,116.1484,116.4792,96646.0
2024-10-02 11:30:00,119.7,119.77,119.55,119.61,80240.0,116.4792,116.5473,116.3333,116.3916,80240.0
2024-10-02 12:00:00,119.62,119.69,119.53,119.67,51018.0,116.4014,116.4695,116.3138,116.45,51018.0
2024-10-02 12:30:00,119.67,119.81,119.59,119.67,81162.0,116.45,116.5863,116.3722,116.45,81162.0
2024-10-02 13:00:00,119.68,119.69,119.43,119.53,48878.0,116.4598,116.4695,116.2165,116.3138,48878.0
2024-10-02 13:30:00,119.55,119.7,119.48,119.59,114765.0,116.3333,116.4792,116.2651,116.3722,114765.0
2024-10-02 14:00:00,119.6,119.64,119.43,119.48,70115.0,116.3819,116.4208,116.2165,116.2651,70115.0
2024-10-02 14:30:00,119.48,119.7,119.47,119.69,55289.0,116.2651,116.4792,116.2554,116.4695,55289.0
2024-10-02 15:00:00,119.7,119.8,119.6,119.62,109802.0,116.4792,116.5765,116.3819,116.4014,109802.0
2024-10-02 15:30:00,119.61,119.71,119.37,119.6,456147.0,116.3916,116.4889,116.1581,116.3819,456147.0
2024-10-03 09:30:00,119.27,119.6,118.18,118.57,207337.0,116.0608,116.3819,115.0001,115.3796,207337.0
2024-10-03 10:00:00,118.61,118.72,118.34,118.34,218861.0,115.4185,115.5256,115.1558,115.1558,218861.0
2024-10-03 10:30:00,118.35,118.58,118.2,118.4,136859.0,115.1655,115.3894,115.0196,115.2142,136859.0
2024-10-03 11:00:00,118.4,118.4,117.83,117.88,168699.0,115.2142,115.2142,114.6595,114.7082,168699.0
2024-10-03 11:30:00,117.88,118.09,117.85,117.93,134988.0,114.7082,114.9125,114.679,114.7568,134988.0
2024-10-03 12:00:00,117.94,118.13,117.8,118.06,115013.0,114.7666,114.9515,114.6303,114.8833,115013.0
2024-10-03 12:30:00,118.07,118.21,117.84,118.02,155766.0,114.8931,115.0293,114.6693,114.8444,155766.0
2024-10-03 13:00:00,118.01,118.03,117.84,117.91,111730.0,114.8347,114.8542,114.6693,114.7374,111730.0
2024-10-03 13:30:00,117.91,118.11,117.88,118.01,121289.0,114.7374,114.932,114.7082,114.8347,121289.0
2024-10-03 14:00:00,118.0,118.07,117.97,117.99,101979.0,114.825,114.8931,114.7958,114.8152,101979.0
2024-10-03 14:30:00,117.99,118.15,117.95,118.03,162652.0,114.8152,114.9709,114.7763,114.8542,162652.0
2024-10-03 15:00:00,118.02,118.02,117.81,118.0,206140.0,114.8444,114.8444,114.6401,114.825,206140.0
2024-10-03 15:30:00,117.99,118.45,117.94,118.34,537851.0,114.8152,115.2628,114.7666,115.1558,537851.0
2024-10-04 09:30:00,117.74,118.51,117.53,117.94,339413.0,114.572,115.3212,114.3676,114.7666,339413.0
2024-10-04 10:00:00,117.99,118.26,117.8,117.95,127631.0,114.8152,115.078,114.6303,114.7763,127631.0
2024-10-04 10:30:00,117.94,117.94,117.73,117.92,104510.0,114.7666,114.7666,114.5622,114.7471,104510.0
2024-10-04 11:00:00,117.92,118.11,117.85,118.01,67376.0,114.7471,114.932,114.679,114.8347,67376.0
2024-10-04 11:30:00,117.99,118.21,117.86,117.87,167624.0,114.8152,115.0293,114.6887,114.6985,167624.0
2024-10-04 12:00:00,117.88,118.03,117.8,117.86,81839.0,114.7082,114.8542,114.6303,114.6887,81839.0
2024-10-04 12:30:00,117.84,118.39,117.83,118.28,116659.0,114.6693,115.2045,114.6595,115.0974,116659.0
2024-10-04 13:00:00,118.26,118.41,118.13,118.29,114954.0,115.078,115.2239,114.9515,115.1072,114954.0
2024-10-04 13:30:00,118.26,118.36,118.11,118.11,98160.0,115.078,115.1753,114.932,114.932,98160.0
2024-10-04 14:00:00,118.1,118.14,117.95,118.12,95102.0,114.9223,114.9612,114.7763,114.9417,95102.0
2024-10-04 14:30:00,118.12,118.35,118.1,118.31,76049.0,114.9417,115.1655,114.9223,115.1266,76049.0
2024-10-04 15:00:00,118.31,118.35,118.17,118.23,125900.0,115.1266,115.1655,114.9904,115.0488,125900.0
2024-10-04 15:30:00,118.23,119.11,118.17,119.1,592057.0,115.0488,115.9051,114.9904,115.8954,592057.0
2024-10-07 09:30:00,118.91,118.93,118.28,118.47,173049.0,115.7105,115.7299,115.0974,115.2823,173049.0
2024-10-07 10:00:00,118.43,118.95,118.31,118.63,260542.0,115.2434,115.7494,115.1266,115.438,260542.0
2024-10-07 10:30:00,118.64,118.85,118.42,118.52,156461.0,115.4477,115.6521,115.2337,115.331,156461.0
2024-10-07 11:00:00,118.53,118.94,118.45,118.82,118106.0,115.3407,115.7397,115.2628,115.6229,118106.0
2024-10-07 11:30:00,118.81,118.87,118.56,118.56,242776.0,115.6132,115.6715,115.3699,115.3699,242776.0
2024-10-07 12:00:00,118.56,118.67,118.43,118.49,50489.0,115.3699,115.4769,115.2434,115.3018,50489.0
2024-10-07 12:30:00,118.5,118.68,118.45,118.61,38308.0,115.3115,115.4867,115.2628,115.4185,38308.0
2024-10-07 13:00:00,118.59,118.69,118.48,118.61,30312.0,115.3991,115.4964,115.292,115.4185,30312.0
2024-10-07 13:30:00,118.59,118.71,118.42,118.51,64761.0,115.3991,115.5159,115.2337,115.3212,64761.0
2024-10-07 14:00:00,118.49,118.74,118.47,118.68,151631.0,115.3018,115.545,115.2823,115.4867,151631.0
2024-10-07 14:30:00,118.67,118.77,118.44,118.51,80059.0,115.4769,115.5742,115.2531,115.3212,80059.0
2024-10-07 15:00:00,118.51,118.82,118.48,118.79,294803.0,115.3212,115.6229,115.292,115.5937,294803.0
2024-10-07 15:30:00,118.81,118.96,118.59,118.91,342611.0,115.6132,115.7591,115.3991,115.7105,342611.0
2024-10-08 09:30:00,119.24,119.58,118.66,119.01,150746.0,116.0316,116.3624,115.4672,115.8078,150746.0
2024-10-08 10:00:00,119.01,119.15,118.27,118.31,149328.0,115.8078,115.944,115.0877,115.1266,149328.0
2024-10-08 10:30:00,118.31,118.66,118.25,118.43,112145.0,115.1266,115.4672,115.0682,115.2434,112145.0
2024-10-08 11:00:00,118.43,118.7,118.39,118.64,76417.0,115.2434,115.5061,115.2045,115.4477,76417.0
2024-10-08 11:30:00,118.65,118.7,118.36,118.45,94162.0,115.4575,115.5061,115.1753,115.2628,94162.0
2024-10-08 12:00:00,118.43,118.61,118.43,118.59,50785.0,115.2434,115.4185,115.2434,115.3991,50785.0
2024-10-08 12:30:00,118.58,118.67,118.32,118.39,45270.0,115.3894,115.4769,115.1363,115.2045,45270.0
2024-10-08 13:00:00,118.4,118.73,118.4,118.72,50721.0,115.2142,115.5353,115.2142,115.5256,50721.0
2024-10-08 13:30:00,118.71,118.76,118.51,118.63,60754.0,115.5159,115.5645,115.3212,115.438,60754.0
2024-10-08 14:00:00,118.63,118.64,118.58,118.62,74214.0,115.438,115.4477,115.3894,115.4283,74214.0
2024-10-08 14:30:00,118.61,118.88,118.6,118.79,79202.0,115.4185,115.6813,115.4088,115.5937,79202.0
2024-10-08 15:00:00,118.78,118.87,118.61,118.63,109378.0,115.584,115.6715,115.4185,115.438,109378.0
2024-10-08 15:30:00,118.63,118.93,118.6,118.76,315106.0,115.438,115.7299,115.4088,115.5645,315106.0
2024-10-09 09:30:00,118.81,119.89,118.71,119.7,154713.0,115.6132,116.6641,115.5159,116.4792,154713.0
2024-10-09 10:00:00,119.68,119.68,119.25,119.4,85875.0,116.4598,116.4598,116.0413,116.1873,85875.0
2024-10-09 10:30:00,119.41,119.91,119.37,119.87,221129.0,116.197,116.6836,116.1581,116.6446,221129.0
2024-10-09 11:00:00,119.86,119.95,119.76,119.88,110429.0,116.6349,116.7225,116.5376,116.6544,110429.0
2024-10-09 11:30:00,119.87,120.2,119.84,120.07,116778.0,116.6446,116.9658,116.6154,116.8393,116778.0
2024-10-09 12:00:00,120.07,120.29,119.99,119.99,79256.0,116.8393,117.0533,116.7614,116.7614,79256.0
2024-10-09 12:30:00,120.0,120.0,119.83,119.92,63964.0,116.7711,116.7711,116.6057,116.6933,63964.0
2024-10-09 13:00:00,119.92,120.02,119.86,119.92,81786.0,116.6933,116.7906,116.6349,116.6933,81786.0
2024-10-09 13:30:00,119.91,119.92,119.65,119.69,74881.0,116.6836,116.6933,116.4306,116.4695,74881.0
2024-10-09 14:00:00,119.68,119.85,119.64,119.66,114259.0,116.4598,116.6252,116.4208,116.4403,114259.0
2024-10-09 14:30:00,119.65,120.04,119.62,120.03,69416.0,116.4306,116.8101,116.4014,116.8003,69416.0
2024-10-09 15:00:00,120.02,120.07,119.85,120.03,122890.0,116.7906,116.8393,116.6252,116.8003,122890.0
2024-10-09 15:30:00,120.04,120.27,119.95,120.14,299270.0,116.8101,117.0339,116.7225,116.9074,299270.0
2024-10-10 09:30:00,120.62,121.58,120.62,120.84,408043.0,117.3745,118.3086,117.3745,117.5885,408043.0
2024-10-10 10:00:00,120.88,121.24,120.8,120.82,193427.0,117.6275,117.9778,117.5496,117.5691,193427.0
2024-10-10 10:30:00,120.81,121.08,120.69,120.86,141338.0,117.5593,117.8221,117.4426,117.608,141338.0
2024-10-10 11:00:00,120.86,121.02,120.69,120.78,93498.0,117.608,117.7637,117.4426,117.5302,93498.0
2024-10-10 11:30:00,120.79,120.79,120.41,120.42,117941.0,117.5399,117.5399,117.1701,117.1798,117941.0
2024-10-10 12:00:00,120.41,120.41,120.18,120.22,44956.0,117.1701,117.1701,116.9463,116.9852,44956.0
2024-10-10 12:30:00,120.2,120.27,119.91,119.96,55813.0,116.9658,117.0339,116.6836,116.7322,55813.0
2024-10-10 13:00:00,119.96,120.05,119.8,119.99,67542.0,116.7322,116.8198,116.5765,116.7614,67542.0
2024-10-10 13:30:00,120.01,120.13,119.95,120.08,47117.0,116.7809,116.8976,116.7225,116.849,47117.0
2024-10-10 14:00:00,120.08,120.1,119.95,119.95,79804.0,116.849,116.8685,116.7225,116.7225,79804.0
2024-10-10 14:30:00,119.93,119.93,119.66,119.71,84595.0,116.703,116.703,116.4403,116.4889,84595.0
2024-10-10 15:00:00,119.7,119.71,119.42,119.43,95140.0,116.4792,116.4889,116.2067,116.2165,95140.0
2024-10-10 15:30:00,119.44,119.56,119.12,119.39,603981.0,116.2262,116.343,115.9148,116.1776,603981.0
2024-10-11 09:30:00,119.65,119.83,119.03,119.05,110611.0,116.4306,116.6057,115.8272,115.8467,110611.0
2024-10-11 10:00:00,119.06,119.68,119.06,119.68,71020.0,115.8564,116.4598,115.8564,116.4598,71020.0
2024-10-11 10:30:00,119.68,119.68,119.36,119.38,86523.0,116.4598,116.4598,116.1484,116.1678,86523.0
2024-10-11 11:00:00,119.39,119.58,119.31,119.4,61219.0,116.1776,116.3624,116.0997,116.1873,61219.0
2024-10-11 11:30:00,119.4,119.59,119.3,119.33,61405.0,116.1873,116.3722,116.09,116.1192,61405.0
2024-10-11 12:00:00,119.34,119.38,119.07,119.19,69840.0,116.1289,116.1678,115.8662,115.9829,69840.0
2024-10-11 12:30:00,119.2,119.43,119.18,119.41,45494.0,115.9927,116.2165,115.9732,116.197,45494.0
2024-10-11 13:00:00,119.41,119.5,119.35,119.4,32002.0,116.197,116.2846,116.1386,116.1873,32002.0
2024-10-11 13:30:00,119.42,119.61,119.4,119.54,46851.0,116.2067,116.3916,116.1873,116.3235,46851.0
2024-10-11 14:00:00,119.5,119.7,119.49,119.68,58520.0,116.2846,116.4792,116.2749,116.4598,58520.0
2024-10-11 14:30:00,119.68,119.82,119.68,119.75,65654.0,116.4598,116.596,116.4598,116.5279,65654.0
2024-10-11 15:00:00,119.75,119.94,119.72,119.87,59664.0,116.5279,116.7128,116.4987,116.6446,59664.0
2024-10-11 15:30:00,119.86,120.17,119.71,120.14,357257.0,116.6349,116.9366,116.4889,116.9074,357257.0
2024-10-14 09:30:00,120.01,120.05,119.58,119.81,101378.0,116.7809,116.8198,116.3624,116.5863,101378.0
2024-10-14 10:00:00,119.85,120.39,119.77,120.11,114481.0,116.6252,117.1506,116.5473,116.8782,114481.0
2024-10-14 10:30:00,120.13,120.15,119.9,120.06,108762.0,116.8976,116.9171,116.6738,116.8295,108762.0
2024-10-14 11:00:00,120.06,120.16,119.95,120.01,85499.0,116.8295,116.9268,116.7225,116.7809,85499.0
2024-10-14 11:30:00,120.01,120.13,119.93,120.01,51517.0,116.7809,116.8976,116.703,116.7809,51517.0
2024-10-14 12:00:00,120.02,120.16,119.87,119.89,49488.0,116.7906,116.9268,116.6446,116.6641,49488.0
2024-10-14 12:30:00,119.88,119.99,119.87,119.98,36858.0,116.6544,116.7614,116.6446,116.7517,36858.0
2024-10-14 13:00:00,119.98,120.03,119.8,119.89,27473.0,116.7517,116.8003,116.5765,116.6641,27473.0
2024-10-14 13:30:00,119.89,119.91,119.76,119.77,31991.0,116.6641,116.6836,116.5376,116.5473,31991.0
2024-10-14 14:00:00,119.76,120.0,119.75,119.97,56715.0,116.5376,116.7711,116.5279,116.742,56715.0
2024-10-14 14:30:00,119.96,120.11,119.95,120.09,110872.0,116.7322,116.8782,116.7225,116.8587,110872.0
2024-10-14 15:00:00,120.08,120.18,120.0,120.01,60030.0,116.849,116.9463,116.7711,116.7809,60030.0
2024-10-14 15:30:00,120.0,120.26,119.98,120.08,409080.0,116.7711,117.0241,116.7517,116.849,409080.0
2024-10-15 09:30:00,120.28,120.65,120.03,120.17,172087.0,117.0436,117.4037,116.8003,116.9366,172087.0
2024-10-15 10:00:00,120.18,120.73,120.04,120.72,160904.0,116.9463,117.4815,116.8101,117.4718,160904.0
2024-10-15 10:30:00,120.7,121.32,120.53,120.58,207506.0,117.4523,118.0556,117.2869,117.3355,207506.0
2024-10-15 11:00:00,120.56,120.92,120.47,120.64,111134.0,117.3161,117.6664,117.2285,117.3939,111134.0
2024-10-15 11:30:00,120.64,120.71,120.3,120.65,128659.0,117.3939,117.462,117.0631,117.4037,128659.0
2024-10-15 12:00:00,120.65,120.8,120.6,120.71,79213.0,117.4037,117.5496,117.355,117.462,79213.0
2024-10-15 12:30:00,120.7,120.7,120.43,120.56,75776.0,117.4523,117.4523,117.1896,117.3161,75776.0
2024-10-15 13:00:00,120.56,120.66,120.48,120.61,59488.0,117.3161,117.4134,117.2382,117.3647,59488.0
2024-10-15 13:30:00,120.62,120.73,120.52,120.61,46270.0,117.3745,117.4815,117.2772,117.3647,46270.0
2024-10-15 14:00:00,120.6,120.67,120.35,120.46,64178.0,117.355,117.4231,117.1117,117.2188,64178.0
2024-10-15 14:30:00,120.46,120.49,120.33,120.42,81032.0,117.2188,117.248,117.0923,117.1798,81032.0
2024-10-15 15:00:00,120.43,120.43,120.24,120.37,103481.0,117.1896,117.1896,117.0047,117.1312,103481.0
2024-10-15 15:30:00,120.36,120.54,120.11,120.4,497709.0,117.1215,117.2966,116.8782,117.1604,497709.0
2024-10-16 09:30:00,120.13,120.86,119.81,120.82,154222.0,116.8976,117.608,116.5863,117.5691,154222.0
2024-10-16 10:00:00,120.84,120.99,120.44,120.47,88908.0,117.5885,117.7345,117.1993,117.2285,88908.0
2024-10-16 10:30:00,120.44,120.62,120.33,120.44,130614.0,117.1993,117.3745,117.0923,117.1993,130614.0
2024-10-16 11:00:00,120.45,120.52,120.28,120.43,49264.0,117.209,117.2772,117.0436,117.1896,49264.0
2024-10-16 11:30:00,120.44,120.5,120.36,120.43,89936.0,117.1993,117.2577,117.1215,117.1896,89936.0
2024-10-16 12:00:00,120.42,120.67,120.36,120.59,106225.0,117.1798,117.4231,117.1215,117.3453,106225.0
2024-10-16 12:30:00,120.59,120.71,120.53,120.59,46686.0,117.3453,117.462,117.2869,117.3453,46686.0
2024-10-16 13:00:00,120.61,120.68,120.53,120.56,47195.0,117.3647,117.4328,117.2869,117.3161,47195.0
2024-10-16 13:30:00,120.57,120.58,120.41,120.57,75949.0,117.3258,117.3355,117.1701,117.3258,75949.0
2024-10-16 14:00:00,120.57,120.82,120.56,120.78,57736.0,117.3258,117.5691,117.3161,117.5302,57736.0
2024-10-16 14:30:00,120.79,120.87,120.67,120.72,56821.0,117.5399,117.6177,117.4231,117.4718,56821.0
2024-10-16 15:00:00,120.72,120.82,120.69,120.78,48008.0,117.4718,117.5691,117.4426,117.5302,48008.0
2024-10-16 15:30:00,120.78,120.99,120.75,120.84,275504.0,117.5302,117.7345,117.501,117.5885,275504.0
2024-10-17 09:30:00,120.9,121.06,120.19,120.66,152203.0,117.6469,117.8026,116.956,117.4134,152203.0
2024-10-17 10:00:00,120.68,120.78,120.41,120.7,60437.0,117.4328,117.5302,117.1701,117.4523,60437.0
2024-10-17 10:30:00,120.73,120.85,120.62,120.78,63933.0,117.4815,117.5983,117.3745,117.5302,63933.0
2024-10-17 11:00:00,120.77,120.84,120.6,120.7,82655.0,117.5204,117.5885,117.355,117.4523,82655.0
2024-10-17 11:30:00,120.69,120.82,120.57,120.57,76088.0,117.4426,117.5691,117.3258,117.3258,76088.0
2024-10-17 12:00:00,120.58,120.6,120.28,120.33,54080.0,117.3355,117.355,117.0436,117.0923,54080.0
2024-10-17 12:30:00,120.32,120.39,120.22,120.28,46502.0,117.0825,117.1506,116.9852,117.0436,46502.0
2024-10-17 13:00:00,120.28,120.31,120.01,120.02,43400.0,117.0436,117.0728,116.7809,116.7906,43400.0
2024-10-17 13:30:00,120.02,120.19,119.93,120.16,47899.0,116.7906,116.956,116.703,116.9268,47899.0
2024-10-17 14:00:00,120.15,120.15,119.82,120.0,54665.0,116.9171,116.9171,116.596,116.7711,54665.0
2024-10-17 14:30:00,119.99,120.12,119.93,120.05,77888.0,116.7614,116.8879,116.703,116.8198,77888.0
2024-10-17 15:00:00,120.04,120.07,119.87,119.94,88744.0,116.8101,116.8393,116.6446,116.7128,88744.0
2024-10-17 15:30:00,119.93,120.17,119.92,120.14,291417.0,116.703,116.9366,116.6933,116.9074,291417.0
2024-10-18 09:30:00,120.06,120.3,119.25,120.09,551419.0,116.8295,117.0631,116.0413,116.8587,551419.0
2024-10-18 10:00:00,120.09,120.24,120.03,120.05,64985.0,116.8587,117.0047,116.8003,116.8198,64985.0
2024-10-18 10:30:00,120.05,120.21,119.93,120.17,98928.0,116.8198,116.9755,116.703,116.9366,98928.0
2024-10-18 11:00:00,120.17,120.44,120.17,120.44,50153.0,116.9366,117.1993,116.9366,117.1993,50153.0
2024-10-18 11:30:00,120.41,120.47,120.31,120.37,62326.0,117.1701,117.2285,117.0728,117.1312,62326.0
2024-10-18 12:00:00,120.37,120.51,120.34,120.39,59106.0,117.1312,117.2674,117.102,117.1506,59106.0
2024-10-18 12:30:00,120.39,120.65,120.34,120.59,64354.0,117.1506,117.4037,117.102,117.3453,64354.0
2024-10-18 13:00:00,120.59,120.76,120.48,120.5,142926.0,117.3453,117.5107,117.2382,117.2577,142926.0
2024-10-18 13:30:00,120.5,120.51,120.28,120.35,57282.0,117.2577,117.2674,117.0436,117.1117,57282.0
2024-10-18 14:00:00,120.34,120.41,120.24,120.37,107078.0,117.102,117.1701,117.0047,117.1312,107078.0
2024-10-18 14:30:00,120.37,120.38,120.23,120.26,66815.0,117.1312,117.1409,116.995,117.0241,66815.0
2024-10-18 15:00:00,120.26,120.3,119.99,120.02,94310.0,117.0241,117.0631,116.7614,116.7906,94310.0
2024-10-18 15:30:00,120.01,120.24,119.85,120.2,472527.0,116.7809,117.0047,116.6252,116.9658,472527.0
2024-10-21 09:30:00,120.19,120.44,119.86,120.0,126086.0,116.956,117.1993,116.6349,116.7711,126086.0
2024-10-21 10:00:00,119.97,120.09,119.52,119.55,129824.0,116.742,116.8587,116.3041,116.3333,129824.0
2024-10-21 10:30:00,119.56,119.78,119.33,119.53,131137.0,116.343,116.5571,116.1192,116.3138,131137.0
2024-10-21 11:00:00,119.51,119.54,119.07,119.15,85161.0,116.2943,116.3235,115.8662,115.944,85161.0
2024-10-21 11:30:00,119.16,119.36,119.03,119.28,108801.0,115.9537,116.1484,115.8272,116.0705,108801.0
2024-10-21 12:00:00,119.28,119.34,119.14,119.32,97390.0,116.0705,116.1289,115.9343,116.1094,97390.0
2024-10-21 12:30:00,119.34,119.45,119.23,119.45,101050.0,116.1289,116.2359,116.0219,116.2359,101050.0
2024-10-21 13:00:00,119.44,119.54,119.4,119.45,84044.0,116.2262,116.3235,116.1873,116.2359,84044.0
2024-10-21 13:30:00,119.44,119.51,119.34,119.36,78970.0,116.2262,116.2943,116.1289,116.1484,78970.0
2024-10-21 14:00:00,119.36,119.38,119.21,119.24,104517.0,116.1484,116.1678,116.0024,116.0316,104517.0
2024-10-21 14:30:00,119.25,119.31,118.98,119.02,130134.0,116.0413,116.0997,115.7786,115.8175,130134.0
2024-10-21 15:00:00,119.01,119.26,118.84,119.16,321227.0,115.8078,116.0511,115.6424,115.9537,321227.0
2024-10-21 15:30:00,119.17,119.18,118.52,119.02,717544.0,115.9635,115.9732,115.331,115.8175,717544.0
2024-10-22 09:30:00,123.76,127.75,123.22,127.36,1348722.0,120.43,124.3126,119.9045,123.9331,1348722.0
2024-10-22 10:00:00,127.45,128.08,126.92,127.82,796161.0,124.0207,124.6337,123.5049,124.3807,796161.0
2024-10-22 10:30:00,127.9,128.61,127.57,128.39,551558.0,124.4586,125.1495,124.1375,124.9354,551558.0
2024-10-22 11:00:00,128.39,129.79,128.35,129.6,556493.0,124.9354,126.2977,124.8965,126.1128,556493.0
2024-10-22 11:30:00,129.6,129.65,128.08,128.58,632594.0,126.1128,126.1615,124.6337,125.1203,632594.0
2024-10-22 12:00:00,128.59,128.71,128.19,128.31,245365.0,125.13,125.2468,124.7408,124.8575,245365.0
2024-10-22 12:30:00,128.34,130.01,128.27,129.27,1137243.0,124.8867,126.5118,124.8186,125.7917,1137243.0
2024-10-22 13:00:00,129.29,129.82,129.18,129.59,364526.0,125.8112,126.3269,125.7041,126.1031,364526.0
2024-10-22 13:30:00,129.58,129.79,129.37,129.68,201945.0,126.0934,126.2977,125.889,126.1907,201945.0
2024-10-22 14:00:00,129.67,130.01,129.53,129.92,259050.0,126.181,126.5118,126.0447,126.4242,259050.0
2024-10-22 14:30:00,129.91,130.03,129.74,130.02,249189.0,126.4145,126.5313,126.2491,126.5215,249189.0
2024-10-22 15:00:00,130.02,131.19,130.02,131.18,734192.0,126.5215,127.6601,126.5215,127.6503,734192.0
2024-10-22 15:30:00,131.18,131.97,131.11,131.41,1715627.0,127.6503,128.4191,127.5822,127.8741,1715627.0
2024-10-23 09:30:00,129.98,130.62,129.03,130.11,758951.0,126.4826,127.1054,125.5582,126.6091,758951.0
2024-10-23 10:00:00,130.11,131.11,130.05,130.89,222236.0,126.6091,127.5822,126.5507,127.3681,222236.0
2024-10-23 10:30:00,130.91,131.41,130.87,131.08,209820.0,127.3876,127.8741,127.3487,127.553,209820.0
2024-10-23 11:00:00,131.08,131.24,130.76,130.92,138710.0,127.553,127.7087,127.2416,127.3973,138710.0
2024-10-23 11:30:00,130.93,131.35,130.7,131.19,167248.0,127.407,127.8157,127.1832,127.6601,167248.0
2024-10-23 12:00:00,131.19,131.35,130.82,130.99,799612.0,127.6601,127.8157,127.3,127.4654,799612.0
2024-10-23 12:30:00,131.01,131.18,130.66,131.09,90116.0,127.4849,127.6503,127.1443,127.5627,90116.0
2024-10-23 13:00:00,131.09,131.19,130.73,130.83,99364.0,127.5627,127.6601,127.2124,127.3097,99364.0
2024-10-23 13:30:00,130.81,130.99,130.72,130.9,125822.0,127.2903,127.4654,127.2027,127.3779,125822.0
2024-10-23 14:00:00,130.91,130.92,130.61,130.69,142683.0,127.3876,127.3973,127.0957,127.1735,142683.0
2024-10-23 14:30:00,130.69,130.91,130.64,130.91,136616.0,127.1735,127.3876,127.1249,127.3876,136616.0
2024-10-23 15:00:00,130.89,131.12,130.78,130.99,291936.0,127.3681,127.5919,127.2611,127.4654,291936.0
2024-10-23 15:30:00,130.99,131.4,130.91,131.39,693114.0,127.4654,127.8644,127.3876,127.8547,693114.0
2024-10-24 09:30:00,131.89,132.87,131.73,132.17,318987.0,128.3412,129.2948,128.1855,128.6137,318987.0
2024-10-24 10:00:00,132.23,132.28,131.34,131.92,337512.0,128.6721,128.7207,127.806,128.3704,337512.0
2024-10-24 10:30:00,131.93,132.13,131.75,131.81,124608.0,128.3801,128.5748,128.205,128.2634,124608.0
2024-10-24 11:00:00,131.83,132.02,131.65,131.81,347388.0,128.2828,128.4677,128.1077,128.2634,347388.0
2024-10-24 11:30:00,131.81,131.9,131.67,131.88,183188.0,128.2634,128.3509,128.1271,128.3315,183188.0
2024-10-24 12:00:00,131.89,132.05,131.82,131.97,274150.0,128.3412,128.4969,128.2731,128.4191,274150.0
2024-10-24 12:30:00,131.97,132.11,131.9,132.09,161665.0,128.4191,128.5553,128.3509,128.5358,161665.0
2024-10-24 13:00:00,132.1,132.43,131.91,132.39,107783.0,128.5456,128.8667,128.3607,128.8278,107783.0
2024-10-24 13:30:00,132.38,132.65,132.32,132.51,131823.0,128.818,129.0808,128.7596,128.9445,131823.0
2024-10-24 14:00:00,132.51,132.82,132.46,132.75,131263.0,128.9445,129.2462,128.8959,129.1781,131263.0
2024-10-24 14:30:00,132.74,132.76,132.54,132.62,126734.0,129.1683,129.1878,128.9737,129.0516,126734.0
2024-10-24 15:00:00,132.61,132.7,132.47,132.61,171998.0,129.0418,129.1294,128.9056,129.0418,171998.0
2024-10-24 15:30:00,132.61,132.91,132.59,132.8,704228.0,129.0418,129.3338,129.0224,129.2267,704228.0
2024-10-25 09:30:00,133.02,133.27,131.63,131.92,296704.0,129.4408,129.6841,128.0882,128.3704,296704.0
2024-10-25 10:00:00,131.96,132.38,131.62,132.08,153064.0,128.4093,128.818,128.0785,128.5261,153064.0
2024-10-25 10:30:00,132.1,132.25,131.71,131.72,136209.0,128.5456,128.6915,128.1661,128.1758,136209.0
2024-10-25 11:00:00,131.72,131.94,131.46,131.47,110538.0,128.1758,128.3899,127.9228,127.9325,110538.0
2024-10-25 11:30:00,131.49,131.52,131.02,131.13,104178.0,127.952,127.9812,127.4946,127.6017,104178.0
2024-10-25 12:00:00,131.12,131.4,130.98,131.29,114595.0,127.5919,127.8644,127.4557,127.7574,114595.0
2024-10-25 12:30:00,131.3,131.54,131.14,131.4,82221.0,127.7671,128.0006,127.6114,127.8644,82221.0
2024-10-25 13:00:00,131.4,131.46,130.83,130.85,79444.0,127.8644,127.9228,127.3097,127.3292,79444.0
2024-10-25 13:30:00,130.8,130.81,130.47,130.64,86293.0,127.2805,127.2903,126.9594,127.1249,86293.0
2024-10-25 14:00:00,130.64,130.82,130.55,130.75,85934.0,127.1249,127.3,127.0373,127.2319,85934.0
2024-10-25 14:30:00,130.73,130.89,130.61,130.78,97722.0,127.2124,127.3681,127.0957,127.2611,97722.0
2024-10-25 15:00:00,130.78,130.84,130.44,130.53,105063.0,127.2611,127.3195,126.9302,127.0178,105063.0
2024-10-25 15:30:00,130.52,130.55,129.57,129.86,517442.0,127.0081,127.0373,126.0836,126.3658,517442.0
2024-10-28 09:30:00,129.63,129.91,128.74,128.86,230028.0,126.142,126.4145,125.276,125.3927,230028.0
2024-10-28 10:00:00,128.84,129.26,128.77,129.09,414653.0,125.3733,125.782,125.3052,125.6166,414653.0
2024-10-28 10:30:00,129.12,129.75,129.07,129.62,120903.0,125.6457,126.2588,125.5971,126.1323,120903.0
2024-10-28 11:00:00,129.62,129.86,129.47,129.84,105960.0,126.1323,126.3658,125.9863,126.3464,105960.0
2024-10-28 11:30:00,129.87,129.99,129.72,129.87,97137.0,126.3756,126.4923,126.2296,126.3756,97137.0
2024-10-28 12:00:00,129.89,129.9,129.54,129.58,94501.0,126.395,126.4048,126.0544,126.0934,94501.0
2024-10-28 12:30:00,129.58,129.87,129.57,129.74,80890.0,126.0934,126.3756,126.0836,126.2491,80890.0
2024-10-28 13:00:00,129.72,129.92,129.61,129.73,95683.0,126.2296,126.4242,126.1226,126.2393,95683.0
2024-10-28 13:30:00,129.72,130.08,129.71,130.03,111930.0,126.2296,126.5799,126.2199,126.5313,111930.0
2024-10-28 14:00:00,130.04,130.26,130.02,130.16,193317.0,126.541,126.7551,126.5215,126.6578,193317.0
2024-10-28 14:30:00,130.17,130.36,130.09,130.14,115700.0,126.6675,126.8524,126.5896,126.6383,115700.0
2024-10-28 15:00:00,130.14,130.49,130.12,130.17,161067.0,126.6383,126.9789,126.6188,126.6675,161067.0
2024-10-28 15:30:00,130.17,130.54,130.02,130.51,582089.0,126.6675,127.0275,126.5215,126.9983,582089.0
2024-10-29 09:30:00,130.3,131.08,130.12,130.86,270964.0,126.794,127.553,126.6188,127.3389,270964.0
2024-10-29 10:00:00,130.86,131.35,130.81,131.06,294014.0,127.3389,127.8157,127.2903,127.5335,294014.0
2024-10-29 10:30:00,131.06,131.4,131.03,131.34,142044.0,127.5335,127.8644,127.5044,127.806,142044.0
2024-10-29 11:00:00,131.34,131.68,130.88,131.09,210876.0,127.806,128.1369,127.3584,127.5627,210876.0
2024-10-29 11:30:00,131.07,131.55,131.02,131.55,181807.0,127.5433,128.0104,127.4946,128.0104,181807.0
2024-10-29 12:00:00,131.56,131.79,131.48,131.75,110466.0,128.0201,128.2439,127.9422,128.205,110466.0
2024-10-29 12:30:00,131.76,132.03,131.67,131.96,180098.0,128.2147,128.4775,128.1271,128.4093,180098.0
2024-10-29 13:00:00,131.99,132.13,131.82,131.84,144065.0,128.4385,128.5748,128.2731,128.2926,144065.0
2024-10-29 13:30:00,131.87,131.87,131.5,131.67,136764.0,128.3218,128.3218,127.9617,128.1271,136764.0
2024-10-29 14:00:00,131.68,131.88,131.66,131.75,111161.0,128.1369,128.3315,128.1174,128.205,111161.0
2024-10-29 14:30:00,131.75,132.03,131.65,131.85,299973.0,128.205,128.4775,128.1077,128.3023,299973.0
2024-10-29 15:00:00,131.85,131.94,131.5,131.55,180895.0,128.3023,128.3899,127.9617,128.0104,180895.0
2024-10-29 15:30:00,131.55,131.74,131.38,131.56,1012685.0,128.0104,128.1953,127.8449,128.0201,1012685.0
2024-10-30 09:30:00,131.57,131.77,131.0,131.61,175205.0,128.0298,128.2244,127.4752,128.0688,175205.0
2024-10-30 10:00:00,131.6,131.95,131.45,131.52,123472.0,128.059,128.3996,127.9131,127.9812,123472.0
2024-10-30 10:30:00,131.52,131.78,131.48,131.69,97740.0,127.9812,128.2342,127.9422,128.1466,97740.0
2024-10-30 11:00:00,131.71,131.76,131.23,131.32,132446.0,128.1661,128.2147,127.699,127.7866,132446.0
2024-10-30 11:30:00,131.32,132.0,131.3,131.97,346377.0,127.7866,128.4483,127.7671,128.4191,346377.0
2024-10-30 12:00:00,131.98,132.3,131.98,132.25,91906.0,128.4288,128.7402,128.4288,128.6915,91906.0
2024-10-30 12:30:00,132.25,132.25,131.82,131.93,92641.0,128.6915,128.6915,128.2731,128.3801,92641.0
2024-10-30 13:00:00,131.91,132.07,131.71,131.97,66284.0,128.3607,128.5164,128.1661,128.4191,66284.0
2024-10-30 13:30:00,131.94,132.21,131.68,131.94,234982.0,128.3899,128.6526,128.1369,128.3899,234982.0
2024-10-30 14:00:00,131.96,132.22,131.93,132.19,117293.0,128.4093,128.6623,128.3801,128.6331,117293.0
2024-10-30 14:30:00,132.19,132.19,131.81,132.13,106804.0,128.6331,128.6331,128.2634,128.5748,106804.0
2024-10-30 15:00:00,132.13,132.27,131.93,132.15,116587.0,128.5748,128.711,128.3801,128.5942,116587.0
2024-10-30 15:30:00,132.13,132.25,131.71,132.12,631958.0,128.5748,128.6915,128.1661,128.565,631958.0
2024-10-31 09:30:00,132.25,134.15,131.87,133.93,489620.0,128.6915,130.5404,128.3218,130.3263,489620.0
2024-10-31 10:00:00,133.93,134.09,132.54,132.6,362057.0,130.3263,130.482,128.9737,129.0321,362057.0
2024-10-31 10:30:00,132.57,132.81,132.28,132.53,188915.0,129.0029,129.2365,128.7207,128.964,188915.0
2024-10-31 11:00:00,132.61,133.22,132.35,133.17,108140.0,129.0418,129.6354,128.7888,129.5868,108140.0
2024-10-31 11:30:00,133.18,133.3,132.69,132.85,90699.0,129.5965,129.7133,129.1197,129.2754,90699.0
2024-10-31 12:00:00,132.88,133.11,132.74,132.98,96794.0,129.3046,129.5284,129.1683,129.4019,96794.0
2024-10-31 12:30:00,132.97,133.26,132.91,133.04,88287.0,129.3922,129.6744,129.3338,129.4603,88287.0
2024-10-31 13:00:00,133.05,133.19,132.88,133.12,80969.0,129.47,129.6062,129.3046,129.5381,80969.0
2024-10-31 13:30:00,133.13,133.19,132.9,133.14,90867.0,129.5479,129.6062,129.324,129.5576,90867.0
2024-10-31 14:00:00,133.15,133.43,133.08,133.3,115319.0,129.5673,129.8398,129.4992,129.7133,115319.0
2024-10-31 14:30:00,133.29,133.42,133.05,133.4,148847.0,129.7035,129.83,129.47,129.8106,148847.0
2024-10-31 15:00:00,133.39,133.48,133.21,133.33,229638.0,129.8009,129.8884,129.6257,129.7425,229638.0
2024-10-31 15:30:00,133.33,133.42,132.65,132.7,705012.0,129.7425,129.83,129.0808,129.1294,705012.0
2024-11-01 09:30:00,132.66,133.27,131.7,132.17,713025.0,129.0905,129.6841,128.1563,128.6137,713025.0
2024-11-01 10:00:00,132.19,132.3,131.84,132.14,308910.0,128.6331,128.7402,128.2926,128.5845,308910.0
2024-11-01 10:30:00,132.17,132.19,131.72,131.86,161003.0,128.6137,128.6331,128.1758,128.312,161003.0
2024-11-01 11:00:00,131.86,132.11,131.53,131.71,318859.0,128.312,128.5553,127.9909,128.1661,318859.0
2024-11-01 11:30:00,131.73,131.83,131.36,131.49,247721.0,128.1855,128.2828,127.8255,127.952,247721.0
2024-11-01 12:00:00,131.49,131.54,131.26,131.38,178207.0,127.952,128.0006,127.7282,127.8449,178207.0
2024-11-01 12:30:00,131.38,131.5,131.12,131.2,207446.0,127.8449,127.9617,127.5919,127.6698,207446.0
2024-11-01 13:00:00,131.2,131.4,131.12,131.33,142567.0,127.6698,127.8644,127.5919,127.7963,142567.0
2024-11-01 13:30:00,131.33,131.34,131.03,131.11,162937.0,127.7963,127.806,127.5044,127.5822,162937.0
2024-11-01 14:00:00,131.1,131.34,131.09,131.26,143542.0,127.5725,127.806,127.5627,127.7282,143542.0
2024-11-01 14:30:00,131.25,131.4,131.19,131.3,106421.0,127.7184,127.8644,127.6601,127.7671,106421.0
2024-11-01 15:00:00,131.3,131.38,130.92,130.97,199611.0,127.7671,127.8449,127.3973,127.446,199611.0
2024-11-01 15:30:00,130.99,131.07,130.33,130.65,799410.0,127.4654,127.5433,126.8232,127.1346,799410.0
2024-11-04 09:30:00,131.23,131.64,130.59,131.05,166418.0,127.699,128.0979,127.0762,127.5238,166418.0
2024-11-04 10:00:00,131.05,131.07,130.35,130.42,99186.0,127.5238,127.5433,126.8427,126.9108,99186.0
2024-11-04 10:30:00,130.4,130.46,130.0,130.03,250646.0,126.8913,126.9497,126.5021,126.5313,250646.0
2024-11-04 11:00:00,130.06,130.09,129.8,129.89,166572.0,126.5605,126.5896,126.3075,126.395,166572.0
2024-11-04 11:30:00,129.92,129.98,129.68,129.83,102655.0,126.4242,126.4826,126.1907,126.3366,102655.0
2024-11-04 12:00:00,129.87,130.21,129.71,130.12,90777.0,126.3756,126.7064,126.2199,126.6188,90777.0
2024-11-04 12:30:00,130.13,130.35,130.07,130.26,99182.0,126.6286,126.8427,126.5702,126.7551,99182.0
2024-11-04 13:00:00,130.26,130.28,130.05,130.13,106180.0,126.7551,126.7745,126.5507,126.6286,106180.0
2024-11-04 13:30:00,130.12,130.45,130.1,130.4,76973.0,126.6188,126.94,126.5994,126.8913,76973.0
2024-11-04 14:00:00,130.41,130.44,130.11,130.2,98201.0,126.901,126.9302,126.6091,126.6967,98201.0
2024-11-04 14:30:00,130.19,130.27,130.09,130.17,139589.0,126.687,126.7648,126.5896,126.6675,139589.0
2024-11-04 15:00:00,130.16,130.19,130.03,130.14,132230.0,126.6578,126.687,126.5313,126.6383,132230.0
2024-11-04 15:30:00,130.13,130.36,129.93,130.34,463332.0,126.6286,126.8524,126.434,126.8329,463332.0
2024-11-05 09:30:00,130.73,131.49,130.27,131.49,148616.0,127.2124,127.952,126.7648,127.952,148616.0
2024-11-05 10:00:00,131.5,131.86,131.28,131.69,67826.0,127.9617,128.312,127.7476,128.1466,67826.0
2024-11-05 10:30:00,131.69,132.04,131.57,131.86,60394.0,128.1466,128.4872,128.0298,128.312,60394.0
2024-11-05 11:00:00,131.83,131.9,131.61,131.62,62123.0,128.2828,128.3509,128.0688,128.0785,62123.0
2024-11-05 11:30:00,131.62,131.67,131.47,131.49,45186.0,128.0785,128.1271,127.9325,127.952,45186.0
2024-11-05 12:00:00,131.49,131.75,131.46,131.65,41886.0,127.952,128.205,127.9228,128.1077,41886.0
2024-11-05 12:30:00,131.64,131.83,131.62,131.79,26594.0,128.0979,128.2828,128.0785,128.2439,26594.0
2024-11-05 13:00:00,131.8,131.98,131.72,131.75,46648.0,128.2536,128.4288,128.1758,128.205,46648.0
2024-11-05 13:30:00,131.75,131.97,131.75,131.87,43056.0,128.205,128.4191,128.205,128.3218,43056.0
2024-11-05 14:00:00,131.88,131.98,131.85,131.85,63131.0,128.3315,128.4288,128.3023,128.3023,63131.0
2024-11-05 14:30:00,131.84,131.95,131.66,131.74,78180.0,128.2926,128.3996,128.1174,128.1953,78180.0
2024-11-05 15:00:00,131.75,131.91,131.71,131.85,76418.0,128.205,128.3607,128.1661,128.3023,76418.0
2024-11-05 15:30:00,131.84,132.33,131.82,132.24,436205.0,128.2926,128.7694,128.2731,128.6818,436205.0
2024-11-06 09:30:00,132.97,132.98,129.88,130.89,419604.0,129.3922,129.4019,126.3853,127.3681,419604.0
2024-11-06 10:00:00,130.93,131.05,127.76,129.05,725807.0,127.407,127.5238,124.3223,125.5776,725807.0
2024-11-06 10:30:00,129.0,129.12,126.54,126.67,541143.0,125.529,125.6457,123.1352,123.2617,541143.0
2024-11-06 11:00:00,126.62,126.8,126.01,126.31,405770.0,123.213,123.3882,122.6194,122.9114,405770.0
2024-11-06 11:30:00,126.32,126.43,125.64,126.43,658139.0,122.9211,123.0281,122.2594,123.0281,658139.0
2024-11-06 12:00:00,126.46,127.13,125.91,126.18,416344.0,123.0573,123.7093,122.5221,122.7849,416344.0
2024-11-06 12:30:00,126.2,126.58,125.32,125.69,433565.0,122.8043,123.1741,121.948,122.308,433565.0
2024-11-06 13:00:00,125.68,125.96,125.54,125.66,404832.0,122.2983,122.5708,122.1621,122.2788,404832.0
2024-11-06 13:30:00,125.64,126.17,125.57,125.69,334126.0,122.2594,122.7751,122.1913,122.308,334126.0
2024-11-06 14:00:00,125.69,126.18,125.65,126.13,259497.0,122.308,122.7849,122.2691,122.7362,259497.0
2024-11-06 14:30:00,126.11,126.31,125.74,126.19,396885.0,122.7167,122.9114,122.3567,122.7946,396885.0
2024-11-06 15:00:00,126.2,126.26,125.34,125.38,349372.0,122.8043,122.8627,121.9675,122.0064,349372.0
2024-11-06 15:30:00,125.37,125.72,125.14,125.27,903263.0,121.9967,122.3372,121.7728,121.8993,903263.0
2024-11-07 09:30:00,126.53,126.9,125.74,126.45,307561.0,123.1254,123.4855,122.3567,123.0476,307561.0
2024-11-07 10:00:00,126.4,126.78,125.34,125.97,252687.0,122.9989,123.3687,121.9675,122.5805,252687.0
2024-11-07 10:30:00,125.94,126.03,125.0,125.24,897318.0,122.5513,122.6389,121.6366,121.8701,897318.0
2024-11-07 11:00:00,125.25,125.59,125.17,125.38,317933.0,121.8799,122.2107,121.802,122.0064,317933.0
2024-11-07 11:30:00,125.37,125.67,125.31,125.35,168573.0,121.9967,122.2886,121.9383,121.9772,168573.0
2024-11-07 12:00:00,125.36,125.53,125.22,125.48,120720.0,121.9869,122.1523,121.8507,122.1037,120720.0
2024-11-07 12:30:00,125.48,125.53,125.1,125.13,155216.0,122.1037,122.1523,121.7339,121.7631,155216.0
2024-11-07 13:00:00,125.12,125.14,124.84,124.89,207109.0,121.7534,121.7728,121.4809,121.5296,207109.0
2024-11-07 13:30:00,124.89,125.06,124.26,124.31,789792.0,121.5296,121.695,120.9165,120.9652,789792.0
2024-11-07 14:00:00,124.29,124.5,123.99,124.12,630157.0,120.9457,121.1501,120.6538,120.7803,630157.0
2024-11-07 14:30:00,124.12,124.38,123.91,124.09,607942.0,120.7803,121.0333,120.5759,120.7511,607942.0
2024-11-07 15:00:00,124.09,124.46,124.04,124.04,610974.0,120.7511,121.1111,120.7024,120.7024,610974.0
2024-11-07 15:30:00,124.05,124.41,123.68,123.7,1638932.0,120.7122,121.0625,120.3521,120.3716,1638932.0
2024-11-08 09:30:00,124.45,125.19,123.55,124.81,419994.0,121.1014,121.8215,120.2256,121.4517,419994.0
2024-11-08 10:00:00,124.81,125.54,124.68,125.23,318992.0,121.4517,122.1621,121.3252,121.8604,318992.0
2024-11-08 10:30:00,125.23,125.44,124.97,125.07,295086.0,121.8604,122.0648,121.6074,121.7047,295086.0
2024-11-08 11:00:00,125.07,125.25,124.95,125.18,178229.0,121.7047,121.8799,121.588,121.8118,178229.0
2024-11-08 11:30:00,125.19,125.76,125.15,125.64,159708.0,121.8215,122.3762,121.7826,122.2594,159708.0
2024-11-08 12:00:00,125.65,125.85,125.59,125.72,114925.0,122.2691,122.4637,122.2107,122.3372,114925.0
2024-11-08 12:30:00,125.74,125.93,125.71,125.84,86907.0,122.3567,122.5416,122.3275,122.454,86907.0
2024-11-08 13:00:00,125.85,125.96,125.69,125.91,111877.0,122.4637,122.5708,122.308,122.5221,111877.0
2024-11-08 13:30:00,125.89,126.03,125.83,125.95,142565.0,122.5027,122.6389,122.4443,122.561,142565.0
2024-11-08 14:00:00,125.95,126.21,125.91,126.19,179764.0,122.561,122.814,122.5221,122.7946,179764.0
2024-11-08 14:30:00,126.2,126.32,125.96,126.17,244490.0,122.8043,122.9211,122.5708,122.7751,244490.0
2024-11-08 15:00:00,126.16,126.82,126.04,126.61,215192.0,122.7654,123.4076,122.6486,123.2033,215192.0
2024-11-08 15:30:00,126.61,126.61,126.07,126.2,610924.0,123.2033,123.2033,122.6778,122.8043,610924.0
2024-11-11 09:30:00,125.9,126.65,125.72,126.58,252992.0,122.5124,123.2422,122.3372,123.1741,252992.0
2024-11-11 10:00:00,126.61,126.98,125.55,125.55,252506.0,123.2033,123.5633,122.1718,122.1718,252506.0
2024-11-11 10:30:00,125.58,125.58,124.8,125.35,329575.0,122.201,122.201,121.442,121.9772,329575.0
2024-11-11 11:00:00,125.35,125.8,125.23,125.57,218081.0,121.9772,122.4151,121.8604,122.1913,218081.0
2024-11-11 11:30:00,125.57,125.72,125.21,125.72,195408.0,122.1913,122.3372,121.841,122.3372,195408.0
2024-11-11 12:00:00,125.71,125.95,125.59,125.8,115919.0,122.3275,122.561,122.2107,122.4151,115919.0
2024-11-11 12:30:00,125.77,125.78,125.35,125.63,120535.0,122.3859,122.3956,121.9772,122.2497,120535.0
2024-11-11 13:00:00,125.72,126.0,125.65,125.88,143524.0,122.3372,122.6097,122.2691,122.4929,143524.0
2024-11-11 13:30:00,125.87,126.0,125.7,125.7,101690.0,122.4832,122.6097,122.3178,122.3178,101690.0
2024-11-11 14:00:00,125.7,126.0,125.66,125.95,106779.0,122.3178,122.6097,122.2788,122.561,106779.0
2024-11-11 14:30:00,125.95,125.99,125.38,125.38,193550.0,122.561,122.6,122.0064,122.0064,193550.0
2024-11-11 15:00:00,125.39,125.46,125.14,125.18,156120.0,122.0161,122.0842,121.7728,121.8118,156120.0
2024-11-11 15:30:00,125.16,125.17,124.83,124.99,676196.0,121.7923,121.802,121.4712,121.6269,676196.0
2024-11-12 09:30:00,125.82,125.9,124.79,124.88,134358.0,122.4345,122.5124,121.4323,121.5198,134358.0
2024-11-12 10:00:00,124.82,125.39,124.79,125.23,98786.0,121.4615,122.0161,121.4323,121.8604,98786.0
2024-11-12 10:30:00,125.23,125.3,124.69,124.82,139886.0,121.8604,121.9285,121.3349,121.4615,139886.0
2024-11-12 11:00:00,124.85,124.98,124.74,124.79,50145.0,121.4906,121.6171,121.3836,121.4323,50145.0
2024-11-12 11:30:00,124.77,124.77,124.53,124.59,84338.0,121.4128,121.4128,121.1793,121.2376,84338.0
2024-11-12 12:00:00,124.6,124.6,124.25,124.3,74208.0,121.2474,121.2474,120.9068,120.9554,74208.0
2024-11-12 12:30:00,124.3,124.35,123.95,124.01,103330.0,120.9554,121.0041,120.6149,120.6732,103330.0
2024-11-12 13:00:00,123.99,124.09,123.85,124.08,72650.0,120.6538,120.7511,120.5176,120.7414,72650.0
2024-11-12 13:30:00,124.08,124.36,123.96,124.36,125812.0,120.7414,121.0138,120.6246,121.0138,125812.0
2024-11-12 14:00:00,124.34,124.72,124.29,124.63,199006.0,120.9944,121.3641,120.9457,121.2766,199006.0
2024-11-12 14:30:00,124.63,124.88,124.52,124.72,168513.0,121.2766,121.5198,121.1695,121.3641,168513.0
2024-11-12 15:00:00,124.72,124.86,124.65,124.74,151623.0,121.3641,121.5004,121.296,121.3836,151623.0
2024-11-12 15:30:00,124.73,124.75,124.13,124.22,558481.0,121.3739,121.3933,120.79,120.8776,558481.0
2024-11-13 09:30:00,124.85,126.42,124.8,125.04,393536.0,121.4906,123.0184,121.442,121.6755,393536.0
2024-11-13 10:00:00,125.04,125.2,124.76,125.09,270566.0,121.6755,121.8312,121.4031,121.7242,270566.0
2024-11-13 10:30:00,125.08,125.28,124.65,124.89,137389.0,121.7145,121.9091,121.296,121.5296,137389.0
2024-11-13 11:00:00,124.85,125.03,124.74,124.78,92004.0,121.4906,121.6658,121.3836,121.4225,92004.0
2024-11-13 11:30:00,124.78,124.9,124.52,124.53,97056.0,121.4225,121.5393,121.1695,121.1793,97056.0
2024-11-13 12:00:00,124.54,124.54,124.21,124.47,98509.0,121.189,121.189,120.8679,121.1209,98509.0
2024-11-13 12:30:00,124.5,124.6,124.35,124.51,164494.0,121.1501,121.2474,121.0041,121.1598,164494.0
2024-11-13 13:00:00,124.51,124.56,124.21,124.47,155970.0,121.1598,121.2084,120.8679,121.1209,155970.0
2024-11-13 13:30:00,124.48,124.56,124.36,124.52,136871.0,121.1306,121.2084,121.0138,121.1695,136871.0
2024-11-13 14:00:00,124.51,124.72,124.5,124.58,173479.0,121.1598,121.3641,121.1501,121.2279,173479.0
2024-11-13 14:30:00,124.57,124.72,124.56,124.65,162849.0,121.2182,121.3641,121.2084,121.296,162849.0
2024-11-13 15:00:00,124.64,125.08,124.64,125.04,178700.0,121.2863,121.7145,121.2863,121.6755,178700.0
2024-11-13 15:30:00,125.02,125.3,124.98,125.23,438974.0,121.6561,121.9285,121.6171,121.8604,438974.0
2024-11-14 09:30:00,124.05,125.34,123.82,125.12,642702.0,120.7122,121.9675,120.4884,121.7534,642702.0
2024-11-14 10:00:00,125.12,125.27,124.82,125.14,131702.0,121.7534,121.8993,121.4615,121.7728,131702.0
2024-11-14 10:30:00,125.12,125.78,124.98,125.71,161765.0,121.7534,122.3956,121.6171,122.3275,161765.0
2024-11-14 11:00:00,125.68,126.91,125.54,126.87,498411.0,122.2983,123.4952,122.1621,123.4563,498411.0
2024-11-14 11:30:00,126.89,126.98,126.58,126.75,173359.0,123.4758,123.5633,123.1741,123.3395,173359.0
2024-11-14 12:00:00,126.76,127.02,126.67,126.99,100808.0,123.3493,123.6023,123.2617,123.5731,100808.0
2024-11-14 12:30:00,126.99,127.88,126.97,127.88,296349.0,123.5731,124.4391,123.5536,124.4391,296349.0
2024-11-14 13:00:00,127.88,127.91,127.54,127.61,154228.0,124.4391,124.4683,124.1083,124.1764,154228.0
2024-11-14 13:30:00,127.63,127.86,127.51,127.68,136340.0,124.1958,124.4197,124.0791,124.2445,136340.0
2024-11-14 14:00:00,127.69,128.09,127.65,127.99,253907.0,124.2542,124.6435,124.2153,124.5462,253907.0
2024-11-14 14:30:00,127.99,128.3,127.98,128.16,211270.0,124.5462,124.8478,124.5364,124.7116,211270.0
2024-11-14 15:00:00,128.15,128.36,127.94,128.16,205567.0,124.7018,124.9062,124.4975,124.7116,205567.0
2024-11-14 15:30:00,128.14,128.27,127.72,128.2,1012950.0,124.6921,124.8186,124.2834,124.7505,1012950.0
2024-11-15 09:30:00,128.39,129.35,128.34,129.19,702572.0,124.9354,125.8696,124.8867,125.7139,702572.0
2024-11-15 10:00:00,129.19,130.14,128.81,130.06,357737.0,125.7139,126.6383,125.3441,126.5605,357737.0
2024-11-15 10:30:00,130.06,130.15,129.65,129.71,339783.0,126.5605,126.648,126.1615,126.2199,339783.0
2024-11-15 11:00:00,129.71,129.9,129.31,129.48,463563.0,126.2199,126.4048,125.8306,125.9961,463563.0
2024-11-15 11:30:00,129.48,129.48,129.04,129.29,363106.0,125.9961,125.9961,125.5679,125.8112,363106.0
2024-11-15 12:00:00,129.27,129.33,128.89,129.12,165667.0,125.7917,125.8501,125.4219,125.6457,165667.0
2024-11-15 12:30:00,129.13,129.15,128.9,129.06,105397.0,125.6555,125.6749,125.4317,125.5874,105397.0
2024-11-15 13:00:00,129.06,129.45,129.06,129.42,127652.0,125.5874,125.9669,125.5874,125.9377,127652.0
2024-11-15 13:30:00,129.42,129.6,129.28,129.39,200929.0,125.9377,126.1128,125.8014,125.9085,200929.0
2024-11-15 14:00:00,129.37,129.51,129.16,129.24,158008.0,125.889,126.0253,125.6847,125.7625,158008.0
2024-11-15 14:30:00,129.24,129.36,128.99,129.14,132576.0,125.7625,125.8793,125.5192,125.6652,132576.0
2024-11-15 15:00:00,129.13,129.23,128.86,128.87,145598.0,125.6555,125.7528,125.3927,125.4025,145598.0
2024-11-15 15:30:00,128.87,129.49,128.41,128.63,1519426.0,125.4025,126.0058,124.9549,125.1689,1519426.0
2024-11-18 09:30:00,129.66,130.26,128.81,129.83,172097.0,126.1712,126.7551,125.3441,126.3366,172097.0
2024-11-18 10:00:00,129.84,129.86,129.58,129.74,120564.0,126.3464,126.3658,126.0934,126.2491,120564.0
2024-11-18 10:30:00,129.75,129.81,129.29,129.35,161525.0,126.2588,126.3172,125.8112,125.8696,161525.0
2024-11-18 11:00:00,129.37,129.64,129.31,129.53,62180.0,125.889,126.1518,125.8306,126.0447,62180.0
2024-11-18 11:30:00,129.54,129.97,129.53,129.95,81961.0,126.0544,126.4729,126.0447,126.4534,81961.0
2024-11-18 12:00:00,129.94,130.5,129.92,130.44,140703.0,126.4437,126.9886,126.4242,126.9302,140703.0
2024-11-18 12:30:00,130.42,130.58,130.39,130.57,80425.0,126.9108,127.0665,126.8816,127.0567,80425.0
2024-11-18 13:00:00,130.54,130.59,130.37,130.45,74781.0,127.0275,127.0762,126.8621,126.94,74781.0
2024-11-18 13:30:00,130.43,131.2,130.4,131.16,226805.0,126.9205,127.6698,126.8913,127.6309,226805.0
2024-11-18 14:00:00,131.16,131.96,131.07,131.82,359072.0,127.6309,128.4093,127.5433,128.2731,359072.0
2024-11-18 14:30:00,131.82,131.84,131.08,131.44,226203.0,128.2731,128.2926,127.553,127.9033,226203.0
2024-11-18 15:00:00,131.46,131.66,131.22,131.41,170631.0,127.9228,128.1174,127.6892,127.8741,170631.0
2024-11-18 15:30:00,131.4,131.73,131.09,131.72,690987.0,127.8644,128.1855,127.5627,128.1758,690987.0
2024-11-19 09:30:00,131.22,131.42,129.03,129.18,458840.0,127.6892,127.8839,125.5582,125.7041,458840.0
2024-11-19 10:00:00,129.18,129.5,128.78,129.06,310350.0,125.7041,126.0155,125.3149,125.5874,310350.0
2024-11-19 10:30:00,129.09,129.79,128.97,129.61,214804.0,125.6166,126.2977,125.4998,126.1226,214804.0
2024-11-19 11:00:00,129.63,130.11,129.57,130.07,192817.0,126.142,126.6091,126.0836,126.5702,192817.0
2024-11-19 11:30:00,130.07,130.66,130.02,130.59,318423.0,126.5702,127.1443,126.5215,127.0762,318423.0
2024-11-19 12:00:00,130.61,130.74,130.4,130.47,151059.0,127.0957,127.2222,126.8913,126.9594,151059.0
2024-11-19 12:30:00,130.47,130.67,130.16,130.34,172739.0,126.9594,127.154,126.6578,126.8329,172739.0
2024-11-19 13:00:00,130.33,130.41,130.19,130.27,126506.0,126.8232,126.901,126.687,126.7648,126506.0
2024-11-19 13:30:00,130.27,130.62,130.25,130.6,48903.0,126.7648,127.1054,126.7453,127.0859,48903.0
2024-11-19 14:00:00,130.59,130.81,130.48,130.63,79914.0,127.0762,127.2903,126.9692,127.1151,79914.0
2024-11-19 14:30:00,130.63,130.66,130.24,130.32,163583.0,127.1151,127.1443,126.7356,126.8135,163583.0
2024-11-19 15:00:00,130.36,130.36,129.53,129.64,277764.0,126.8524,126.8524,126.0447,126.1518,277764.0
2024-11-19 15:30:00,129.7,129.84,129.43,129.55,470557.0,126.2101,126.3464,125.9474,126.0642,470557.0
2024-11-20 09:30:00,129.62,129.98,128.8,128.96,221765.0,126.1323,126.4826,125.3344,125.4901,221765.0
2024-11-20 10:00:00,128.97,129.21,128.87,129.03,95834.0,125.4998,125.7333,125.4025,125.5582,95834.0
2024-11-20 10:30:00,129.03,129.4,128.91,129.4,97344.0,125.5582,125.9182,125.4414,125.9182,97344.0
2024-11-20 11:00:00,129.39,130.26,129.39,130.04,120638.0,125.9085,126.7551,125.9085,126.541,120638.0
2024-11-20 11:30:00,130.07,130.49,129.94,130.44,92505.0,126.5702,126.9789,126.4437,126.9302,92505.0
2024-11-20 12:00:00,130.44,130.83,130.43,130.83,151496.0,126.9302,127.3097,126.9205,127.3097,151496.0
2024-11-20 12:30:00,130.82,131.24,130.79,131.04,73657.0,127.3,127.7087,127.2708,127.5141,73657.0
2024-11-20 13:00:00,131.04,131.12,130.72,130.93,65015.0,127.5141,127.5919,127.2027,127.407,65015.0
2024-11-20 13:30:00,130.93,130.95,130.51,130.68,60517.0,127.407,127.4265,126.9983,127.1638,60517.0
2024-11-20 14:00:00,130.67,130.9,130.53,130.76,86185.0,127.154,127.3779,127.0178,127.2416,86185.0
2024-11-20 14:30:00,130.76,130.87,130.54,130.58,282885.0,127.2416,127.3487,127.0275,127.0665,282885.0
2024-11-20 15:00:00,130.56,130.62,130.18,130.24,109992.0,127.047,127.1054,126.6772,126.7356,109992.0
2024-11-20 15:30:00,130.25,130.51,130.24,130.4,397369.0,126.7453,126.9983,126.7356,126.8913,397369.0
2024-11-21 09:30:00,130.5,131.2,130.41,131.17,179334.0,126.9886,127.6698,126.901,127.6406,179334.0
2024-11-21 10:00:00,131.19,131.58,131.13,131.5,106715.0,127.6601,128.0396,127.6017,127.9617,106715.0
2024-11-21 10:30:00,131.47,131.83,131.47,131.72,109700.0,127.9325,128.2828,127.9325,128.1758,109700.0
2024-11-21 11:00:00,131.77,131.86,131.54,131.72,95658.0,128.2244,128.312,128.0006,128.1758,95658.0
2024-11-21 11:30:00,131.72,131.93,131.7,131.8,110415.0,128.1758,128.3801,128.1563,128.2536,110415.0
2024-11-21 12:00:00,131.81,131.95,131.61,131.91,111171.0,128.2634,128.3996,128.0688,128.3607,111171.0
2024-11-21 12:30:00,131.91,132.12,131.89,131.99,110353.0,128.3607,128.565,128.3412,128.4385,110353.0
2024-11-21 13:00:00,131.99,132.06,131.78,131.97,120160.0,128.4385,128.5066,128.2342,128.4191,120160.0
2024-11-21 13:30:00,131.96,131.98,131.71,131.75,50996.0,128.4093,128.4288,128.1661,128.205,50996.0
2024-11-21 14:00:00,131.74,131.89,131.67,131.71,79060.0,128.1953,128.3412,128.1271,128.1661,79060.0
2024-11-21 14:30:00,131.71,131.76,131.62,131.73,66786.0,128.1661,128.2147,128.0785,128.1855,66786.0
2024-11-21 15:00:00,131.72,131.78,131.25,131.28,347121.0,128.1758,128.2342,127.7184,127.7476,347121.0
2024-11-21 15:30:00,131.29,131.44,131.14,131.22,454853.0,127.7574,127.9033,127.6114,127.6892,454853.0
2024-11-22 09:30:00,131.74,131.81,130.35,130.6,183401.0,128.1953,128.2634,126.8427,127.0859,183401.0
2024-11-22 10:00:00,130.62,131.02,129.84,129.97,101339.0,127.1054,127.4946,126.3464,126.4729,101339.0
2024-11-22 10:30:00,130.03,130.86,129.83,130.84,155243.0,126.5313,127.3389,126.3366,127.3195,155243.0
2024-11-22 11:00:00,130.84,130.91,130.53,130.61,147437.0,127.3195,127.3876,127.0178,127.0957,147437.0
2024-11-22 11:30:00,130.62,131.01,130.57,130.67,89468.0,127.1054,127.4849,127.0567,127.154,89468.0
2024-11-22 12:00:00,130.65,130.8,130.61,130.71,85283.0,127.1346,127.2805,127.0957,127.193,85283.0
2024-11-22 12:30:00,130.7,130.87,130.47,130.83,64490.0,127.1832,127.3487,126.9594,127.3097,64490.0
2024-11-22 13:00:00,130.85,130.94,130.53,130.65,206294.0,127.3292,127.4168,127.0178,127.1346,206294.0
2024-11-22 13:30:00,130.63,130.7,130.51,130.66,60875.0,127.1151,127.1832,126.9983,127.1443,60875.0
2024-11-22 14:00:00,130.66,130.69,130.44,130.6,143919.0,127.1443,127.1735,126.9302,127.0859,143919.0
2024-11-22 14:30:00,130.6,130.66,130.27,130.28,160068.0,127.0859,127.1443,126.7648,126.7745,160068.0
2024-11-22 15:00:00,130.28,130.28,130.03,130.11,138678.0,126.7745,126.7745,126.5313,126.6091,138678.0
2024-11-22 15:30:00,130.13,130.45,129.89,130.0,615802.0,126.6286,126.94,126.395,126.5021,615802.0
2024-11-25 09:30:00,130.67,131.1,129.91,130.54,222576.0,127.154,127.5725,126.4145,127.0275,222576.0
2024-11-25 10:00:00,130.53,130.67,129.81,129.88,152517.0,127.0178,127.154,126.3172,126.3853,152517.0
2024-11-25 10:30:00,129.88,129.91,129.49,129.67,119198.0,126.3853,126.4145,126.0058,126.181,119198.0
2024-11-25 11:00:00,129.67,129.67,129.33,129.33,51743.0,126.181,126.181,125.8501,125.8501,51743.0
2024-11-25 11:30:00,129.33,129.45,129.16,129.29,61572.0,125.8501,125.9669,125.6847,125.8112,61572.0
2024-11-25 12:00:00,129.32,130.19,129.32,130.01,106837.0,125.8404,126.687,125.8404,126.5118,106837.0
2024-11-25 12:30:00,130.03,130.05,129.64,129.87,76794.0,126.5313,126.5507,126.1518,126.3756,76794.0
2024-11-25 13:00:00,129.85,130.1,129.77,129.95,109307.0,126.3561,126.5994,126.2783,126.4534,109307.0
2024-11-25 13:30:00,129.89,130.14,129.89,130.09,49789.0,126.395,126.6383,126.395,126.5896,49789.0
2024-11-25 14:00:00,130.06,130.06,129.65,129.74,63800.0,126.5605,126.5605,126.1615,126.2491,63800.0
2024-11-25 14:30:00,129.75,130.02,129.7,129.96,53677.0,126.2588,126.5215,126.2101,126.4631,53677.0
2024-11-25 15:00:00,129.98,130.23,129.87,130.07,83385.0,126.4826,126.7259,126.3756,126.5702,83385.0
2024-11-25 15:30:00,130.05,130.71,129.95,130.7,337689.0,126.5507,127.193,126.4534,127.1832,337689.0
2024-11-26 09:30:00,130.73,132.08,130.53,131.63,312099.0,127.2124,128.5261,127.0178,128.0882,312099.0
2024-11-26 10:00:00,131.6,132.01,131.25,131.9,145280.0,128.059,128.458,127.7184,128.3509,145280.0
2024-11-26 10:30:00,131.9,132.02,131.55,131.65,124718.0,128.3509,128.4677,128.0104,128.1077,124718.0
2024-11-26 11:00:00,131.63,131.79,131.59,131.71,86599.0,128.0882,128.2439,128.0493,128.1661,86599.0
2024-11-26 11:30:00,131.71,132.06,131.7,131.93,115821.0,128.1661,128.5066,128.1563,128.3801,115821.0
2024-11-26 12:00:00,131.94,132.15,131.77,131.83,106574.0,128.3899,128.5942,128.2244,128.2828,106574.0
2024-11-26 12:30:00,131.83,131.93,131.76,131.86,53671.0,128.2828,128.3801,128.2147,128.312,53671.0
2024-11-26 13:00:00,131.87,132.01,131.74,131.83,75186.0,128.3218,128.458,128.1953,128.2828,75186.0
2024-11-26 13:30:00,131.83,132.08,131.81,132.07,81626.0,128.2828,128.5261,128.2634,128.5164,81626.0
2024-11-26 14:00:00,132.06,132.38,132.05,132.38,99335.0,128.5066,128.818,128.4969,128.818,99335.0
2024-11-26 14:30:00,132.39,132.54,132.36,132.37,134586.0,128.8278,128.9737,128.7986,128.8083,134586.0
2024-11-26 15:00:00,132.37,132.89,132.36,132.77,137245.0,128.8083,129.3143,128.7986,129.1975,137245.0
2024-11-26 15:30:00,132.75,132.94,132.27,132.27,389193.0,129.1781,129.363,128.711,128.711,389193.0
2024-11-27 09:30:00,132.55,133.25,132.21,132.86,163291.0,128.9835,129.6646,128.6526,129.2851,163291.0
2024-11-27 10:00:00,132.86,133.16,132.75,133.06,130163.0,129.2851,129.577,129.1781,129.4797,130163.0
2024-11-27 10:30:00,133.08,133.42,133.01,133.02,91933.0,129.4992,129.83,129.4311,129.4408,91933.0
2024-11-27 11:00:00,133.01,133.06,132.6,132.66,101775.0,129.4311,129.4797,129.0321,129.0905,101775.0
2024-11-27 11:30:00,132.67,132.88,132.54,132.83,51756.0,129.1002,129.3046,128.9737,129.2559,51756.0
2024-11-27 12:00:00,132.83,133.12,132.71,132.97,95177.0,129.2559,129.5381,129.1392,129.3922,95177.0
2024-11-27 12:30:00,132.99,133.09,132.98,133.01,31875.0,129.4116,129.5089,129.4019,129.4311,31875.0
2024-11-27 13:00:00,133.01,133.01,132.62,132.67,53892.0,129.4311,129.4311,129.0516,129.1002,53892.0
2024-11-27 13:30:00,132.68,132.71,132.48,132.49,34230.0,129.11,129.1392,128.9153,128.9251,34230.0
2024-11-27 14:00:00,132.49,132.57,131.99,131.99,60060.0,128.9251,129.0029,128.4385,128.4385,60060.0
2024-11-27 14:30:00,131.97,132.24,131.97,132.19,57799.0,128.4191,128.6818,128.4191,128.6331,57799.0
2024-11-27 15:00:00,132.16,132.18,131.91,132.0,56412.0,128.604,128.6234,128.3607,128.4483,56412.0
2024-11-27 15:30:00,132.01,132.3,131.73,131.83,437429.0,128.458,128.7402,128.1855,128.2828,437429.0
2024-11-29 09:30:00,131.64,132.55,131.43,132.53,237178.0,128.0979,128.9835,127.8936,128.964,237178.0
2024-11-29 10:00:00,132.53,132.71,132.3,132.54,139681.0,128.964,129.1392,128.7402,128.9737,139681.0
2024-11-29 10:30:00,132.54,132.6,132.2,132.57,131895.0,128.9737,129.0321,128.6429,129.0029,131895.0
2024-11-29 11:00:00,132.59,132.74,132.37,132.61,88353.0,129.0224,129.1683,128.8083,129.0418,88353.0
2024-11-29 11:30:00,132.6,132.65,132.46,132.54,73996.0,129.0321,129.0808,128.8959,128.9737,73996.0
2024-11-29 12:00:00,132.53,132.88,132.53,132.65,106169.0,128.964,129.3046,128.964,129.0808,106169.0
2024-11-29 12:30:00,132.65,133.24,132.64,133.08,361585.0,129.0808,129.6549,129.071,129.4992,361585.0
2024-12-02 09:30:00,132.49,132.79,131.04,131.35,203152.0,128.9251,129.217,127.5141,127.8157,203152.0
2024-12-02 10:00:00,131.35,131.35,130.76,130.9,126679.0,127.8157,127.8157,127.2416,127.3779,126679.0
2024-12-02 10:30:00,130.89,131.36,130.77,131.28,122877.0,127.3681,127.8255,127.2514,127.7476,122877.0
2024-12-02 11:00:00,131.28,131.6,131.22,131.49,119841.0,127.7476,128.059,127.6892,127.952,119841.0
2024-12-02 11:30:00,131.47,131.57,130.82,131.01,54646.0,127.9325,128.0298,127.3,127.4849,54646.0
2024-12-02 12:00:00,131.02,131.18,130.77,131.09,74235.0,127.4946,127.6503,127.2514,127.5627,74235.0
2024-12-02 12:30:00,131.11,131.29,130.79,130.85,76278.0,127.5822,127.7574,127.2708,127.3292,76278.0
2024-12-02 13:00:00,130.84,131.35,130.78,131.31,53575.0,127.3195,127.8157,127.2611,127.7768,53575.0
2024-12-02 13:30:00,131.31,131.56,131.23,131.43,45600.0,127.7768,128.0201,127.699,127.8936,45600.0
2024-12-02 14:00:00,131.44,131.59,131.27,131.43,57888.0,127.9033,128.0493,127.7379,127.8936,57888.0
2024-12-02 14:30:00,131.42,131.42,131.08,131.15,108646.0,127.8839,127.8839,127.553,127.6211,108646.0
2024-12-02 15:00:00,131.15,131.35,131.07,131.35,62028.0,127.6211,127.8157,127.5433,127.8157,62028.0
2024-12-02 15:30:00,131.33,131.38,130.9,131.01,444202.0,127.7963,127.8449,127.3779,127.4849,444202.0
2024-12-03 09:30:00,131.69,131.95,129.95,130.24,165253.0,128.1466,128.3996,126.4534,126.7356,165253.0
2024-12-03 10:00:00,130.27,130.32,129.58,129.78,200207.0,126.7648,126.8135,126.0934,126.288,200207.0
2024-12-03 10:30:00,129.76,130.48,129.73,130.22,131759.0,126.2685,126.9692,126.2393,126.7162,131759.0
2024-12-03 11:00:00,130.25,130.26,129.86,130.13,106438.0,126.7453,126.7551,126.3658,126.6286,106438.0
2024-12-03 11:30:00,130.17,130.26,130.05,130.17,54605.0,126.6675,126.7551,126.5507,126.6675,54605.0
2024-12-03 12:00:00,130.2,130.41,130.2,130.32,68723.0,126.6967,126.901,126.6967,126.8135,68723.0
2024-12-03 12:30:00,130.32,130.56,130.24,130.29,44224.0,126.8135,127.047,126.7356,126.7843,44224.0
2024-12-03 13:00:00,130.3,130.39,130.13,130.29,63821.0,126.794,126.8816,126.6286,126.7843,63821.0
2024-12-03 13:30:00,130.29,130.3,129.99,130.03,54014.0,126.7843,126.794,126.4923,126.5313,54014.0
2024-12-03 14:00:00,130.0,130.15,129.85,130.1,61411.0,126.5021,126.648,126.3561,126.5994,61411.0
2024-12-03 14:30:00,130.11,130.26,130.1,130.22,80934.0,126.6091,126.7551,126.5994,126.7162,80934.0
2024-12-03 15:00:00,130.21,130.22,129.98,130.0,125850.0,126.7064,126.7162,126.4826,126.5021,125850.0
2024-12-03 15:30:00,130.01,130.05,129.29,129.69,523902.0,126.5118,126.5507,125.8112,126.2004,523902.0
2024-12-04 09:30:00,130.36,130.85,129.45,129.53,216646.0,126.8524,127.3292,125.9669,126.0447,216646.0
2024-12-04 10:00:00,129.49,129.55,129.06,129.31,131281.0,126.0058,126.0642,125.5874,125.8306,131281.0
2024-12-04 10:30:00,129.28,129.54,128.92,129.49,109713.0,125.8014,126.0544,125.4511,126.0058,109713.0
2024-12-04 11:00:00,129.47,129.86,129.37,129.66,45093.0,125.9863,126.3658,125.889,126.1712,45093.0
2024-12-04 11:30:00,129.69,129.87,129.61,129.84,53183.0,126.2004,126.3756,126.1226,126.3464,53183.0
2024-12-04 12:00:00,129.84,130.01,129.57,129.75,120931.0,126.3464,126.5118,126.0836,126.2588,120931.0
2024-12-04 12:30:00,129.78,130.19,129.7,130.09,56260.0,126.288,126.687,126.2101,126.5896,56260.0
2024-12-04 13:00:00,130.09,130.11,129.91,130.02,84480.0,126.5896,126.6091,126.4145,126.5215,84480.0
2024-12-04 13:30:00,130.04,130.4,129.93,130.23,88598.0,126.541,126.8913,126.434,126.7259,88598.0
2024-12-04 14:00:00,130.23,130.54,130.17,130.34,116202.0,126.7259,127.0275,126.6675,126.8329,116202.0
2024-12-04 14:30:00,130.32,130.41,129.97,130.05,83991.0,126.8135,126.901,126.4729,126.5507,83991.0
2024-12-04 15:00:00,130.05,130.4,130.01,130.33,231478.0,126.5507,126.8913,126.5118,126.8232,231478.0
2024-12-04 15:30:00,130.33,130.66,130.3,130.47,353001.0,126.8232,127.1443,126.794,126.9594,353001.0
2024-12-05 09:30:00,131.29,131.93,130.96,131.29,217704.0,127.7574,128.3801,127.4362,127.7574,217704.0
2024-12-05 10:00:00,131.26,132.39,131.15,132.35,128523.0,127.7282,128.8278,127.6211,128.7888,128523.0
2024-12-05 10:30:00,132.3,132.47,131.96,132.13,107193.0,128.7402,128.9056,128.4093,128.5748,107193.0
2024-12-05 11:00:00,132.14,132.22,131.9,132.14,256390.0,128.5845,128.6623,128.3509,128.5845,256390.0
2024-12-05 11:30:00,132.14,132.23,131.97,132.03,66394.0,128.5845,128.6721,128.4191,128.4775,66394.0
2024-12-05 12:00:00,132.03,132.34,131.98,132.33,78208.0,128.4775,128.7791,128.4288,128.7694,78208.0
2024-12-05 12:30:00,132.35,132.69,132.27,132.43,80842.0,128.7888,129.1197,128.711,128.8667,80842.0
2024-12-05 13:00:00,132.43,132.92,132.4,132.92,75478.0,128.8667,129.3435,128.8375,129.3435,75478.0
2024-12-05 13:30:00,132.9,133.2,132.8,133.09,84673.0,129.324,129.616,129.2267,129.5089,84673.0
2024-12-05 14:00:00,133.1,133.15,132.73,132.73,67568.0,129.5187,129.5673,129.1586,129.1586,67568.0
2024-12-05 14:30:00,132.74,132.92,132.65,132.8,104818.0,129.1683,129.3435,129.0808,129.2267,104818.0
2024-12-05 15:00:00,132.8,132.84,132.58,132.75,92804.0,129.2267,129.2657,129.0127,129.1781,92804.0
2024-12-05 15:30:00,132.76,132.85,132.49,132.52,532097.0,129.1878,129.2754,128.9251,128.9543,532097.0
2024-12-06 09:30:00,132.19,132.2,130.79,131.03,249197.0,128.6331,128.6429,127.2708,127.5044,249197.0
2024-12-06 10:00:00,131.03,131.03,130.43,130.7,124759.0,127.5044,127.5044,126.9205,127.1832,124759.0
2024-12-06 10:30:00,130.73,131.9,130.58,131.79,132606.0,127.2124,128.3509,127.0665,128.2439,132606.0
2024-12-06 11:00:00,131.78,131.91,131.4,131.55,129862.0,128.2342,128.3607,127.8644,128.0104,129862.0
2024-12-06 11:30:00,131.61,132.0,131.58,131.79,60719.0,128.0688,128.4483,128.0396,128.2439,60719.0
2024-12-06 12:00:00,131.78,131.79,131.29,131.35,77475.0,128.2342,128.2439,127.7574,127.8157,77475.0
2024-12-06 12:30:00,131.37,131.37,131.05,131.25,62769.0,127.8352,127.8352,127.5238,127.7184,62769.0
2024-12-06 13:00:00,131.26,131.48,131.19,131.35,67795.0,127.7282,127.9422,127.6601,127.8157,67795.0
2024-12-06 13:30:00,131.34,131.39,131.18,131.2,57587.0,127.806,127.8547,127.6503,127.6698,57587.0
2024-12-06 14:00:00,131.21,131.23,130.7,130.8,59330.0,127.6795,127.699,127.1832,127.2805,59330.0
2024-12-06 14:30:00,130.81,130.84,130.62,130.71,144981.0,127.2903,127.3195,127.1054,127.193,144981.0
2024-12-06 15:00:00,130.74,130.85,130.61,130.81,129508.0,127.2222,127.3292,127.0957,127.2903,129508.0
2024-12-06 15:30:00,130.83,130.84,130.41,130.51,491185.0,127.3097,127.3195,126.901,126.9983,491185.0
2024-12-09 09:30:00,130.3,131.07,129.3,129.45,242437.0,126.794,127.5433,125.8209,125.9669,242437.0
2024-12-09 10:00:00,129.52,129.58,127.91,128.86,285998.0,126.035,126.0934,124.4683,125.3927,285998.0
2024-12-09 10:30:00,128.89,129.6,128.35,128.58,139699.0,125.4219,126.1128,124.8965,125.1203,139699.0
2024-12-09 11:00:00,128.53,128.9,128.26,128.33,110671.0,125.0716,125.4317,124.8089,124.877,110671.0
2024-12-09 11:30:00,128.35,129.03,128.35,129.03,79021.0,124.8965,125.5582,124.8965,125.5582,79021.0
2024-12-09 12:00:00,129.01,129.27,128.93,129.25,117389.0,125.5387,125.7917,125.4609,125.7723,117389.0
2024-12-09 12:30:00,129.24,129.38,128.95,128.95,84214.0,125.7625,125.8988,125.4803,125.4803,84214.0
2024-12-09 13:00:00,128.95,129.03,128.86,128.95,60474.0,125.4803,125.5582,125.3927,125.4803,60474.0
2024-12-09 13:30:00,129.0,129.05,128.69,128.78,62844.0,125.529,125.5776,125.2273,125.3149,62844.0
2024-12-09 14:00:00,128.76,128.76,128.01,128.13,125514.0,125.2954,125.2954,124.5656,124.6824,125514.0
2024-12-09 14:30:00,128.13,128.45,128.11,128.31,80134.0,124.6824,124.9938,124.6629,124.8575,80134.0
2024-12-09 15:00:00,128.31,128.43,128.14,128.27,98062.0,124.8575,124.9743,124.6921,124.8186,98062.0
2024-12-09 15:30:00,128.26,128.74,128.03,128.72,432571.0,124.8089,125.276,124.5851,125.2565,432571.0
2024-12-10 09:30:00,127.96,128.69,127.73,128.25,213914.0,124.517,125.2273,124.2932,124.7992,213914.0
2024-12-10 10:00:00,128.22,128.6,127.97,128.51,81955.0,124.77,125.1397,124.5267,125.0522,81955.0
2024-12-10 10:30:00,128.49,128.83,128.32,128.75,80856.0,125.0327,125.3636,124.8673,125.2857,80856.0
2024-12-10 11:00:00,128.71,128.87,128.6,128.82,80036.0,125.2468,125.4025,125.1397,125.3538,80036.0
2024-12-10 11:30:00,128.85,129.21,128.83,128.93,124721.0,125.383,125.7333,125.3636,125.4609,124721.0
2024-12-10 12:00:00,128.93,129.1,128.7,129.04,142102.0,125.4609,125.6263,125.2371,125.5679,142102.0
2024-12-10 12:30:00,129.02,129.03,128.77,128.88,88009.0,125.5484,125.5582,125.3052,125.4122,88009.0
2024-12-10 13:00:00,128.88,128.9,128.06,128.43,124905.0,125.4122,125.4317,124.6143,124.9743,124905.0
2024-12-10 13:30:00,128.39,128.64,128.25,128.57,50820.0,124.9354,125.1787,124.7992,125.1105,50820.0
2024-12-10 14:00:00,128.58,128.61,128.48,128.6,77830.0,125.1203,125.1495,125.023,125.1397,77830.0
2024-12-10 14:30:00,128.61,129.19,128.6,129.17,136497.0,125.1495,125.7139,125.1397,125.6944,136497.0
2024-12-10 15:00:00,129.18,129.5,129.16,129.29,230999.0,125.7041,126.0155,125.6847,125.8112,230999.0
2024-12-10 15:30:00,129.27,129.34,128.5,128.99,566621.0,125.7917,125.8598,125.0424,125.5192,566621.0
2024-12-11 09:30:00,129.54,129.75,128.44,128.52,173044.0,126.0544,126.2588,124.984,125.0619,173044.0
2024-12-11 10:00:00,128.52,128.93,128.31,128.81,187240.0,125.0619,125.4609,124.8575,125.3441,187240.0
2024-12-11 10:30:00,128.78,129.04,128.56,128.86,133510.0,125.3149,125.5679,125.1008,125.3927,133510.0
2024-12-11 11:00:00,128.89,128.89,128.14,128.38,158354.0,125.4219,125.4219,124.6921,124.9257,158354.0
2024-12-11 11:30:00,128.41,128.47,127.16,128.2,379237.0,124.9549,125.0132,123.7385,124.7505,379237.0
2024-12-11 12:00:00,128.2,128.47,127.55,127.9,140980.0,124.7505,125.0132,124.118,124.4586,140980.0
2024-12-11 12:30:00,127.89,127.98,127.7,127.79,83354.0,124.4488,124.5364,124.264,124.3515,83354.0
2024-12-11 13:00:00,127.75,128.0,127.64,127.72,76645.0,124.3126,124.5559,124.2056,124.2834,76645.0
2024-12-11 13:30:00,127.72,127.72,127.28,127.4,107358.0,124.2834,124.2834,123.8553,123.972,107358.0
2024-12-11 14:00:00,127.38,127.64,127.32,127.47,60128.0,123.9526,124.2056,123.8942,124.0401,60128.0
2024-12-11 14:30:00,127.46,127.56,127.29,127.35,91191.0,124.0304,124.1277,123.865,123.9234,91191.0
2024-12-11 15:00:00,127.35,127.37,126.9,127.07,148745.0,123.9234,123.9428,123.4855,123.6509,148745.0
2024-12-11 15:30:00,127.07,127.14,126.33,126.84,765693.0,123.6509,123.719,122.9308,123.4271,765693.0
2024-12-12 09:30:00,127.73,128.0,126.93,127.26,202043.0,124.2932,124.5559,123.5147,123.8358,202043.0
2024-12-12 10:00:00,127.2,127.29,126.57,127.13,92832.0,123.7774,123.865,123.1644,123.7093,92832.0
2024-12-12 10:30:00,127.1,127.28,126.89,127.04,61092.0,123.6801,123.8553,123.4758,123.6217,61092.0
2024-12-12 11:00:00,127.06,127.65,127.04,127.5,66973.0,123.6412,124.2153,123.6217,124.0693,66973.0
2024-12-12 11:30:00,127.5,127.97,127.45,127.65,48386.0,124.0693,124.5267,124.0207,124.2153,48386.0
2024-12-12 12:00:00,127.65,127.67,127.18,127.27,40477.0,124.2153,124.2348,123.7579,123.8455,40477.0
2024-12-12 12:30:00,127.32,127.47,127.13,127.21,56982.0,123.8942,124.0401,123.7093,123.7871,56982.0
2024-12-12 13:00:00,127.22,127.26,127.09,127.16,32612.0,123.7969,123.8358,123.6704,123.7385,32612.0
2024-12-12 13:30:00,127.15,127.17,126.94,126.98,46137.0,123.7288,123.7482,123.5244,123.5633,46137.0
2024-12-12 14:00:00,126.98,127.06,126.63,126.75,78040.0,123.5633,123.6412,123.2227,123.3395,78040.0
2024-12-12 14:30:00,126.75,126.77,126.36,126.45,124722.0,123.3395,123.359,122.96,123.0476,124722.0
2024-12-12 15:00:00,126.45,126.96,126.44,126.92,87510.0,123.0476,123.5439,123.0379,123.5049,87510.0
2024-12-12 15:30:00,126.94,127.02,126.67,126.99,256541.0,123.5244,123.6023,123.2617,123.5731,256541.0
2024-12-13 09:30:00,126.31,127.19,126.14,126.16,126599.0,122.9114,123.7677,122.7459,122.7654,126599.0
2024-12-13 10:00:00,126.19,127.17,126.09,127.16,73162.0,122.7946,123.7482,122.6973,123.7385,73162.0
2024-12-13 10:30:00,127.13,127.65,126.9,127.63,74197.0,123.7093,124.2153,123.4855,124.1958,74197.0
2024-12-13 11:00:00,127.61,127.8,127.4,127.68,58493.0,124.1764,124.3613,123.972,124.2445,58493.0
2024-12-13 11:30:00,127.63,127.63,127.04,127.32,85337.0,124.1958,124.1958,123.6217,123.8942,85337.0
2024-12-13 12:00:00,127.32,127.32,126.56,126.88,104055.0,123.8942,123.8942,123.1546,123.466,104055.0
2024-12-13 12:30:00,126.88,127.01,126.65,126.67,49353.0,123.466,123.5925,123.2422,123.2617,49353.0
2024-12-13 13:00:00,126.68,126.83,126.61,126.83,73763.0,123.2714,123.4174,123.2033,123.4174,73763.0
2024-12-13 13:30:00,126.83,126.92,126.68,126.71,52273.0,123.4174,123.5049,123.2714,123.3006,52273.0
2024-12-13 14:00:00,126.71,126.84,126.47,126.53,50611.0,123.3006,123.4271,123.0671,123.1254,50611.0
2024-12-13 14:30:00,126.53,126.62,126.49,126.52,49054.0,123.1254,123.213,123.0865,123.1157,49054.0
2024-12-13 15:00:00,126.52,126.7,126.5,126.63,77094.0,123.1157,123.2909,123.0962,123.2227,77094.0
2024-12-13 15:30:00,126.63,126.85,126.56,126.62,185032.0,123.2227,123.4368,123.1546,123.213,185032.0
2024-12-16 09:30:00,127.07,127.39,126.58,126.81,137887.0,123.6509,123.9623,123.1741,123.3979,137887.0
2024-12-16 10:00:00,126.82,127.47,126.73,127.02,80915.0,123.4076,124.0401,123.3201,123.6023,80915.0
2024-12-16 10:30:00,127.03,127.17,126.71,127.01,83682.0,123.612,123.7482,123.3006,123.5925,83682.0
2024-12-16 11:00:00,127.01,127.05,126.71,126.72,69743.0,123.5925,123.6314,123.3006,123.3103,69743.0
2024-12-16 11:30:00,126.73,126.97,126.72,126.84,42379.0,123.3201,123.5536,123.3103,123.4271,42379.0
2024-12-16 12:00:00,126.84,126.99,126.79,126.82,55586.0,123.4271,123.5731,123.3784,123.4076,55586.0
2024-12-16 12:30:00,126.84,127.0,126.67,126.74,77680.0,123.4271,123.5828,123.2617,123.3298,77680.0
2024-12-16 13:00:00,126.73,126.99,126.66,126.99,70384.0,123.3201,123.5731,123.2519,123.5731,70384.0
2024-12-16 13:30:00,126.98,127.03,126.72,126.75,49699.0,123.5633,123.612,123.3103,123.3395,49699.0
2024-12-16 14:00:00,126.75,126.77,126.51,126.51,77719.0,123.3395,123.359,123.106,123.106,77719.0
2024-12-16 14:30:00,126.52,126.54,126.34,126.39,82143.0,123.1157,123.1352,122.9406,122.9892,82143.0
2024-12-16 15:00:00,126.36,126.41,126.18,126.25,68151.0,122.96,123.0087,122.7849,122.853,68151.0
2024-12-16 15:30:00,126.24,126.28,125.83,125.97,313516.0,122.8432,122.8822,122.4443,122.5805,313516.0
2024-12-17 09:30:00,125.33,126.32,125.28,126.21,218856.0,121.9577,122.9211,121.9091,122.814,218856.0
2024-12-17 10:00:00,126.27,126.56,126.12,126.51,131192.0,122.8724,123.1546,122.7265,123.106,131192.0
2024-12-17 10:30:00,126.47,126.49,125.79,125.79,98523.0,123.0671,123.0865,122.4054,122.4054,98523.0
2024-12-17 11:00:00,125.81,126.16,125.73,125.76,83619.0,122.4248,122.7654,122.347,122.3762,83619.0
2024-12-17 11:30:00,125.76,126.19,125.72,126.19,136392.0,122.3762,122.7946,122.3372,122.7946,136392.0
2024-12-17 12:00:00,126.18,126.46,126.08,126.09,79432.0,122.7849,123.0573,122.6875,122.6973,79432.0
2024-12-17 12:30:00,126.09,126.24,126.05,126.08,103370.0,122.6973,122.8432,122.6584,122.6875,103370.0
2024-12-17 13:00:00,126.08,126.2,125.92,126.09,89789.0,122.6875,122.8043,122.5319,122.6973,89789.0
2024-12-17 13:30:00,126.11,126.2,126.02,126.03,71033.0,122.7167,122.8043,122.6292,122.6389,71033.0
2024-12-17 14:00:00,126.04,126.04,125.75,125.88,81386.0,122.6486,122.6486,122.3664,122.4929,81386.0
2024-12-17 14:30:00,125.87,125.93,125.69,125.76,79932.0,122.4832,122.5416,122.308,122.3762,79932.0
2024-12-17 15:00:00,125.77,125.82,125.53,125.8,111279.0,122.3859,122.4345,122.1523,122.4151,111279.0
2024-12-17 15:30:00,125.8,126.31,125.7,126.04,377488.0,122.4151,122.9114,122.3178,122.6486,377488.0
2024-12-18 09:30:00,125.38,125.78,124.76,125.33,154008.0,122.0064,122.3956,121.4031,121.9577,154008.0
2024-12-18 10:00:00,125.29,125.62,125.2,125.26,69605.0,121.9188,122.2399,121.8312,121.8896,69605.0
2024-12-18 10:30:00,125.28,125.84,125.15,125.52,84907.0,121.9091,122.454,121.7826,122.1426,84907.0
2024-12-18 11:00:00,125.52,125.58,125.2,125.32,77373.0,122.1426,122.201,121.8312,121.948,77373.0
2024-12-18 11:30:00,125.29,125.65,125.26,125.55,60993.0,121.9188,122.2691,121.8896,122.1718,60993.0
2024-12-18 12:00:00,125.56,125.7,125.5,125.57,53293.0,122.1815,122.3178,122.1232,122.1913,53293.0
2024-12-18 12:30:00,125.56,125.64,125.44,125.46,41030.0,122.1815,122.2594,122.0648,122.0842,41030.0
2024-12-18 13:00:00,125.48,125.52,125.23,125.44,59072.0,122.1037,122.1426,121.8604,122.0648,59072.0
2024-12-18 13:30:00,125.44,125.61,125.4,125.41,45368.0,122.0648,122.2302,122.0258,122.0356,45368.0
2024-12-18 14:00:00,125.41,125.41,124.88,125.06,97452.0,122.0356,122.0356,121.5198,121.695,97452.0
2024-12-18 14:30:00,125.06,125.25,124.82,125.11,134927.0,121.695,121.8799,121.4615,121.7436,134927.0
2024-12-18 15:00:00,125.13,125.64,125.05,125.58,143339.0,121.7631,122.2594,121.6853,122.201,143339.0
2024-12-18 15:30:00,125.61,125.79,124.46,124.51,590193.0,122.2302,122.4054,121.1111,121.1598,590193.0
2024-12-19 09:30:00,124.38,124.69,123.55,123.85,258339.0,121.0333,121.3349,120.2256,120.5176,258339.0
2024-12-19 10:00:00,123.85,123.95,123.37,123.81,302542.0,120.5176,120.6149,120.0505,120.4786,302542.0
2024-12-19 10:30:00,123.86,124.08,123.45,123.93,276929.0,120.5273,120.7414,120.1283,120.5954,276929.0
2024-12-19 11:00:00,123.95,124.08,123.58,123.77,562872.0,120.6149,120.7414,120.2548,120.4397,562872.0
2024-12-19 11:30:00,123.77,123.77,122.87,122.91,214687.0,120.4397,120.4397,119.5639,119.6028,214687.0
2024-12-19 12:00:00,122.91,123.22,122.88,123.14,135078.0,119.6028,119.9045,119.5737,119.8267,135078.0
2024-12-19 12:30:00,123.11,123.38,123.0,123.28,82233.0,119.7975,120.0602,119.6904,119.9629,82233.0
2024-12-19 13:00:00,123.29,123.52,123.02,123.48,72902.0,119.9726,120.1964,119.7099,120.1575,72902.0
2024-12-19 13:30:00,123.46,123.63,123.34,123.5,110856.0,120.138,120.3035,120.0213,120.177,110856.0
2024-12-19 14:00:00,123.5,123.61,123.08,123.22,128404.0,120.177,120.284,119.7683,119.9045,128404.0
2024-12-19 14:30:00,123.22,123.3,123.08,123.09,80068.0,119.9045,119.9823,119.7683,119.778,80068.0
2024-12-19 15:00:00,123.11,123.29,122.84,122.89,124632.0,119.7975,119.9726,119.5347,119.5834,124632.0
2024-12-19 15:30:00,122.92,123.0,122.04,122.17,661491.0,119.6126,119.6904,118.7563,118.8828,661491.0
2024-12-20 09:30:00,122.5,123.39,122.21,122.85,1273632.0,119.2039,120.0699,118.9217,119.5445,1273632.0
2024-12-20 10:00:00,122.84,123.29,122.58,123.27,123450.0,119.5347,119.9726,119.2817,119.9532,123450.0
2024-12-20 10:30:00,123.28,123.88,123.17,123.69,86247.0,119.9629,120.5467,119.8558,120.3619,86247.0
2024-12-20 11:00:00,123.69,124.19,123.53,124.18,100254.0,120.3619,120.8484,120.2062,120.8387,100254.0
2024-12-20 11:30:00,124.25,124.49,124.06,124.46,110564.0,120.9068,121.1403,120.7219,121.1111,110564.0
2024-12-20 12:00:00,124.45,124.77,124.36,124.63,111301.0,121.1014,121.4128,121.0138,121.2766,111301.0
2024-12-20 12:30:00,124.63,124.65,124.15,124.29,130159.0,121.2766,121.296,120.8095,120.9457,130159.0
2024-12-20 13:00:00,124.25,124.36,124.04,124.24,82604.0,120.9068,121.0138,120.7024,120.8971,82604.0
2024-12-20 13:30:00,124.22,124.48,124.2,124.3,72693.0,120.8776,121.1306,120.8581,120.9554,72693.0
2024-12-20 14:00:00,124.3,124.46,124.2,124.39,73465.0,120.9554,121.1111,120.8581,121.043,73465.0
2024-12-20 14:30:00,124.41,124.53,123.94,124.02,131345.0,121.0625,121.1793,120.6051,120.683,131345.0
2024-12-20 15:00:00,124.01,124.12,123.93,123.97,228541.0,120.6732,120.7803,120.5954,120.6343,228541.0
2024-12-20 15:30:00,123.98,124.39,123.81,124.19,620197.0,120.6441,121.043,120.4786,120.8484,620197.0
2024-12-23 09:30:00,123.72,123.98,122.7,123.01,204816.0,120.391,120.6441,119.3985,119.7002,204816.0
2024-12-23 10:00:00,122.96,123.09,122.35,122.43,100939.0,119.6515,119.778,119.0579,119.1358,100939.0
2024-12-23 10:30:00,122.46,122.5,122.06,122.48,77057.0,119.165,119.2039,118.7757,119.1844,77057.0
2024-12-23 11:00:00,122.45,122.71,122.45,122.62,83644.0,119.1552,119.4082,119.1552,119.3206,83644.0
2024-12-23 11:30:00,122.63,122.77,122.38,122.71,102139.0,119.3304,119.4666,119.0871,119.4082,102139.0
2024-12-23 12:00:00,122.73,123.04,122.62,122.8,66614.0,119.4277,119.7293,119.3206,119.4958,66614.0
2024-12-23 12:30:00,122.79,122.95,122.65,122.95,50905.0,119.4861,119.6418,119.3498,119.6418,50905.0
2024-12-23 13:00:00,122.95,123.13,122.91,123.13,61329.0,119.6418,119.8169,119.6028,119.8169,61329.0
2024-12-23 13:30:00,123.15,123.22,122.9,123.12,72749.0,119.8364,119.9045,119.5931,119.8072,72749.0
2024-12-23 14:00:00,123.12,123.53,123.11,123.51,95053.0,119.8072,120.2062,119.7975,120.1867,95053.0
2024-12-23 14:30:00,123.51,123.53,123.12,123.21,132755.0,120.1867,120.2062,119.8072,119.8948,132755.0
2024-12-23 15:00:00,123.22,123.55,123.2,123.48,118243.0,119.9045,120.2256,119.885,120.1575,118243.0
2024-12-23 15:30:00,123.49,123.9,123.42,123.78,368251.0,120.1672,120.5662,120.0991,120.4494,368251.0
2024-12-24 09:30:00,123.48,124.1,122.64,122.67,187205.0,120.1575,120.7608,119.3401,119.3693,187205.0
2024-12-24 10:00:00,122.67,123.13,122.63,122.81,130007.0,119.3693,119.8169,119.3304,119.5055,130007.0
2024-12-24 10:30:00,122.77,123.11,122.73,122.8,95230.0,119.4666,119.7975,119.4277,119.4958,95230.0
2024-12-24 11:00:00,122.8,122.93,122.67,122.8,201351.0,119.4958,119.6223,119.3693,119.4958,201351.0
2024-12-24 11:30:00,122.8,123.07,122.56,122.84,366076.0,119.4958,119.7585,119.2623,119.5347,366076.0
2024-12-24 12:00:00,122.81,123.25,122.65,123.23,127052.0,119.5055,119.9337,119.3498,119.9142,127052.0
2024-12-24 12:30:00,123.24,123.24,122.8,122.86,642618.0,119.924,119.924,119.4958,119.5542,642618.0
2024-12-26 09:30:00,121.49,122.09,121.2,122.06,151459.0,119.5324,120.1227,119.247,120.0932,151459.0
2024-12-26 10:00:00,122.1,122.11,121.53,121.88,126996.0,120.1325,120.1424,119.5717,119.9161,126996.0
2024-12-26 10:30:00,121.88,121.98,121.7,121.84,53191.0,119.9161,120.0145,119.739,119.8767,53191.0
2024-12-26 11:00:00,121.82,121.93,121.73,121.83,54556.0,119.857,119.9653,119.7685,119.8669,54556.0
2024-12-26 11:30:00,121.84,122.32,121.81,122.24,79533.0,119.8767,120.349,119.8472,120.2703,79533.0
2024-12-26 12:00:00,122.23,122.29,121.8,121.82,64005.0,120.2604,120.3195,119.8374,119.857,64005.0
2024-12-26 12:30:00,121.86,121.93,121.54,121.63,32313.0,119.8964,119.9653,119.5815,119.6701,32313.0
2024-12-26 13:00:00,121.62,121.79,121.59,121.7,53944.0,119.6603,119.8275,119.6307,119.739,53944.0
2024-12-26 13:30:00,121.72,121.72,121.42,121.59,52412.0,119.7586,119.7586,119.4635,119.6307,52412.0
2024-12-26 14:00:00,121.59,121.72,121.54,121.66,52730.0,119.6307,119.7586,119.5815,119.6996,52730.0
2024-12-26 14:30:00,121.67,121.76,121.55,121.59,57874.0,119.7095,119.798,119.5914,119.6307,57874.0
2024-12-26 15:00:00,121.56,121.73,121.55,121.68,61853.0,119.6012,119.7685,119.5914,119.7193,61853.0
2024-12-26 15:30:00,121.65,121.73,121.41,121.71,283112.0,119.6898,119.7685,119.4536,119.7488,283112.0
2024-12-27 09:30:00,121.65,121.97,120.95,121.96,142852.0,119.6898,120.0046,119.0011,119.9948,142852.0
2024-12-27 10:00:00,121.96,121.98,121.61,121.61,133921.0,119.9948,120.0145,119.6504,119.6504,133921.0
2024-12-27 10:30:00,121.62,121.62,121.28,121.29,78681.0,119.6603,119.6603,119.3257,119.3356,78681.0
2024-12-27 11:00:00,121.32,121.49,121.22,121.41,88388.0,119.3651,119.5324,119.2667,119.4536,88388.0
2024-12-27 11:30:00,121.4,121.65,121.06,121.14,129231.0,119.4438,119.6898,119.1093,119.188,129231.0
2024-12-27 12:00:00,121.14,121.21,120.9,121.05,137945.0,119.188,119.2569,118.9519,119.0994,137945.0
2024-12-27 12:30:00,121.06,121.19,120.94,121.18,85742.0,119.1093,119.2372,118.9912,119.2273,85742.0
2024-12-27 13:00:00,121.18,121.25,121.05,121.09,54604.0,119.2273,119.2962,119.0994,119.1388,54604.0
2024-12-27 13:30:00,121.05,121.24,121.05,121.08,55578.0,119.0994,119.2864,119.0994,119.129,55578.0
2024-12-27 14:00:00,121.08,121.5,121.03,121.37,88675.0,119.129,119.5422,119.0798,119.4143,88675.0
2024-12-27 14:30:00,121.38,121.57,121.34,121.43,82058.0,119.4241,119.6111,119.3848,119.4733,82058.0
2024-12-27 15:00:00,121.41,121.5,121.24,121.33,78891.0,119.4536,119.5422,119.2864,119.3749,78891.0
2024-12-27 15:30:00,121.32,121.74,121.18,121.46,460679.0,119.3651,119.7783,119.2273,119.5028,460679.0
2024-12-30 09:30:00,121.07,121.21,119.76,120.13,243023.0,119.1191,119.2569,117.8302,118.1943,243023.0
2024-12-30 10:00:00,120.1,120.31,119.76,119.78,123872.0,118.1648,118.3714,117.8302,117.8499,123872.0
2024-12-30 10:30:00,119.81,119.85,119.39,119.5,88398.0,117.8794,117.9188,117.4662,117.5744,88398.0
2024-12-30 11:00:00,119.47,119.77,119.41,119.62,81642.0,117.5449,117.8401,117.4859,117.6925,81642.0
2024-12-30 11:30:00,119.63,119.77,119.45,119.52,87497.0,117.7023,117.8401,117.5252,117.5941,87497.0
2024-12-30 12:00:00,119.53,119.66,119.45,119.46,128090.0,117.6039,117.7318,117.5252,117.5351,128090.0
2024-12-30 12:30:00,119.46,119.59,119.37,119.45,144646.0,117.5351,117.663,117.4465,117.5252,144646.0
2024-12-30 13:00:00,119.45,119.67,119.33,119.44,62457.0,117.5252,117.7417,117.4072,117.5154,62457.0
2024-12-30 13:30:00,119.44,119.58,119.37,119.44,79523.0,117.5154,117.6531,117.4465,117.5154,79523.0
2024-12-30 14:00:00,119.43,119.54,119.36,119.5,88348.0,117.5055,117.6138,117.4367,117.5744,88348.0
2024-12-30 14:30:00,119.51,119.73,119.41,119.68,76926.0,117.5843,117.8007,117.4859,117.7515,76926.0
2024-12-30 15:00:00,119.67,119.86,119.65,119.76,78346.0,117.7417,117.9286,117.722,117.8302,78346.0
2024-12-30 15:30:00,119.76,120.16,119.71,120.01,454234.0,117.8302,118.2238,117.781,118.0762,454234.0
2024-12-31 09:30:00,120.44,120.83,119.95,120.51,128304.0,118.4993,118.883,118.0172,118.5681,128304.0
2024-12-31 10:00:00,120.49,120.63,120.24,120.27,67489.0,118.5485,118.6862,118.3025,118.332,67489.0
2024-12-31 10:30:00,120.23,120.37,120.09,120.26,63801.0,118.2927,118.4304,118.1549,118.3222,63801.0
2024-12-31 11:00:00,120.26,120.37,120.08,120.23,108210.0,118.3222,118.4304,118.1451,118.2927,108210.0
2024-12-31 11:30:00,120.23,120.31,120.04,120.09,91290.0,118.2927,118.3714,118.1057,118.1549,91290.0
2024-12-31 12:00:00,120.09,120.23,120.07,120.1,113317.0,118.1549,118.2927,118.1352,118.1648,113317.0
2024-12-31 12:30:00,120.12,120.43,119.96,120.4,171916.0,118.1844,118.4894,118.027,118.4599,171916.0
2024-12-31 13:00:00,120.4,120.59,120.11,120.24,94392.0,118.4599,118.6469,118.1746,118.3025,94392.0
2024-12-31 13:30:00,120.23,120.52,120.22,120.39,44353.0,118.2927,118.578,118.2828,118.4501,44353.0
2024-12-31 14:00:00,120.37,120.43,120.12,120.2,96717.0,118.4304,118.4894,118.1844,118.2631,96717.0
2024-12-31 14:30:00,120.19,120.54,120.16,120.4,217045.0,118.2533,118.5977,118.2238,118.4599,217045.0
2024-12-31 15:00:00,120.41,120.69,120.36,120.4,149115.0,118.4698,118.7452,118.4206,118.4599,149115.0
2024-12-31 15:30:00,120.4,120.61,120.17,120.33,1013472.0,118.4599,118.6665,118.2336,118.391,1013472.0
2025-01-02 09:30:00,121.34,121.95,120.5,121.5,245272.0,119.3848,119.9849,118.5583,119.5422,245272.0
2025-01-02 10:00:00,121.54,122.14,121.33,121.8,206396.0,119.5815,120.1719,119.3749,119.8374,206396.0
2025-01-02 10:30:00,121.75,122.11,121.54,121.98,122659.0,119.7882,120.1424,119.5815,120.0145,122659.0
2025-01-02 11:00:00,121.94,122.0,121.08,121.49,113341.0,119.9751,120.0341,119.129,119.5324,113341.0
2025-01-02 11:30:00,121.5,121.77,121.39,121.44,74528.0,119.5422,119.8078,119.434,119.4832,74528.0
2025-01-02 12:00:00,121.45,121.51,120.98,121.01,62344.0,119.493,119.552,119.0306,119.0601,62344.0
2025-01-02 12:30:00,120.99,121.11,120.74,120.9,92376.0,119.0404,119.1585,118.7944,118.9519,92376.0
2025-01-02 13:00:00,120.85,120.88,120.57,120.75,48459.0,118.9027,118.9322,118.6272,118.8043,48459.0
2025-01-02 13:30:00,120.75,120.75,120.3,120.46,80240.0,118.8043,118.8043,118.3615,118.5189,80240.0
2025-01-02 14:00:00,120.47,120.58,120.24,120.58,76458.0,118.5288,118.637,118.3025,118.637,76458.0
2025-01-02 14:30:00,120.54,120.63,120.34,120.45,65597.0,118.5977,118.6862,118.4009,118.5091,65597.0
2025-01-02 15:00:00,120.46,120.89,120.41,120.85,89370.0,118.5189,118.942,118.4698,118.9027,89370.0
2025-01-02 15:30:00,120.83,121.27,120.81,121.09,393417.0,118.883,119.3159,118.8633,119.1388,393417.0
2025-01-03 09:30:00,121.51,121.53,121.14,121.38,160910.0,119.552,119.5717,119.188,119.4241,160910.0
2025-01-03 10:00:00,121.39,121.7,121.3,121.5,68878.0,119.434,119.739,119.3454,119.5422,68878.0
2025-01-03 10:30:00,121.47,121.76,121.22,121.76,61158.0,119.5127,119.798,119.2667,119.798,61158.0
2025-01-03 11:00:00,121.77,122.03,121.63,121.93,109174.0,119.8078,120.0637,119.6701,119.9653,109174.0
2025-01-03 11:30:00,121.9,122.08,121.87,121.98,61430.0,119.9357,120.1128,119.9062,120.0145,61430.0
2025-01-03 12:00:00,121.97,122.17,121.93,122.0,51085.0,120.0046,120.2014,119.9653,120.0341,51085.0
2025-01-03 12:30:00,121.99,121.99,121.79,121.91,53607.0,120.0243,120.0243,119.8275,119.9456,53607.0
2025-01-03 13:00:00,121.89,122.14,121.82,122.07,69013.0,119.9259,120.1719,119.857,120.103,69013.0
2025-01-03 13:30:00,122.08,122.15,121.92,122.0,77944.0,120.1128,120.1817,119.9554,120.0341,77944.0
2025-01-03 14:00:00,121.98,122.32,121.92,122.32,74125.0,120.0145,120.349,119.9554,120.349,74125.0
2025-01-03 14:30:00,122.31,122.31,121.95,122.02,58683.0,120.3391,120.3391,119.9849,120.0538,58683.0
2025-01-03 15:00:00,122.0,122.11,121.88,122.09,94607.0,120.0341,120.1424,119.9161,120.1227,94607.0
2025-01-03 15:30:00,122.09,122.18,121.9,122.02,536653.0,120.1227,120.2112,119.9357,120.0538,536653.0
2025-01-06 09:30:00,122.11,122.7,121.37,122.54,342543.0,120.1424,120.7229,119.4143,120.5654,342543.0
2025-01-06 10:00:00,122.58,122.92,121.92,121.94,183939.0,120.6048,120.9393,119.9554,119.9751,183939.0
2025-01-06 10:30:00,121.95,121.99,121.67,121.83,64610.0,119.9849,120.0243,119.7095,119.8669,64610.0
2025-01-06 11:00:00,121.83,121.88,121.35,121.7,224088.0,119.8669,119.9161,119.3946,119.739,224088.0
2025-01-06 11:30:00,121.77,121.83,121.52,121.73,176924.0,119.8078,119.8669,119.5619,119.7685,176924.0
2025-01-06 12:00:00,121.76,121.83,121.59,121.59,51556.0,119.798,119.8669,119.6307,119.6307,51556.0
2025-01-06 12:30:00,121.58,121.7,121.38,121.44,76330.0,119.6209,119.739,119.4241,119.4832,76330.0
2025-01-06 13:00:00,121.43,121.46,121.03,121.17,212613.0,119.4733,119.5028,119.0798,119.2175,212613.0
2025-01-06 13:30:00,121.19,121.42,121.16,121.38,205405.0,119.2372,119.4635,119.2077,119.4241,205405.0
2025-01-06 14:00:00,121.37,121.47,121.29,121.3,56017.0,119.4143,119.5127,119.3356,119.3454,56017.0
2025-01-06 14:30:00,121.3,121.36,121.23,121.28,60060.0,119.3454,119.4044,119.2765,119.3257,60060.0
2025-01-06 15:00:00,121.29,121.41,120.99,120.99,98523.0,119.3356,119.4536,119.0404,119.0404,98523.0
2025-01-06 15:30:00,121.0,121.09,120.67,120.96,655720.0,119.0502,119.1388,118.7256,119.0109,655720.0
2025-01-07 09:30:00,120.99,121.91,120.64,121.38,163994.0,119.0404,119.9456,118.696,119.4241,163994.0
2025-01-07 10:00:00,121.4,121.69,121.12,121.34,96479.0,119.4438,119.7291,119.1683,119.3848,96479.0
2025-01-07 10:30:00,121.38,121.61,121.11,121.39,77363.0,119.4241,119.6504,119.1585,119.434,77363.0
2025-01-07 11:00:00,121.45,121.52,120.86,120.96,53989.0,119.493,119.5619,118.9125,119.0109,53989.0
2025-01-07 11:30:00,120.97,121.05,120.65,120.71,74754.0,119.0207,119.0994,118.7059,118.7649,74754.0
2025-01-07 12:00:00,120.75,121.4,120.74,121.32,97111.0,118.8043,119.4438,118.7944,119.3651,97111.0
2025-01-07 12:30:00,121.36,121.46,121.17,121.31,201830.0,119.4044,119.5028,119.2175,119.3553,201830.0
2025-01-07 13:00:00,121.34,121.49,121.25,121.33,193927.0,119.3848,119.5324,119.2962,119.3749,193927.0
2025-01-07 13:30:00,121.33,121.49,121.18,121.36,171440.0,119.3749,119.5324,119.2273,119.4044,171440.0
2025-01-07 14:00:00,121.37,121.46,121.2,121.24,103159.0,119.4143,119.5028,119.247,119.2864,103159.0
2025-01-07 14:30:00,121.23,121.23,120.91,121.0,211684.0,119.2765,119.2765,118.9617,119.0502,211684.0
2025-01-07 15:00:00,121.0,121.21,120.99,121.07,191505.0,119.0502,119.2569,119.0404,119.1191,191505.0
2025-01-07 15:30:00,121.07,121.46,120.93,121.46,612092.0,119.1191,119.5028,118.9814,119.5028,612092.0
2025-01-08 09:30:00,120.86,121.05,120.1,120.31,291775.0,118.9125,119.0994,118.1648,118.3714,291775.0
2025-01-08 10:00:00,120.31,120.72,120.15,120.2,162333.0,118.3714,118.7748,118.2139,118.2631,162333.0
2025-01-08 10:30:00,120.2,120.57,120.0,120.51,128375.0,118.2631,118.6272,118.0664,118.5681,128375.0
2025-01-08 11:00:00,120.53,120.71,120.4,120.48,61478.0,118.5878,118.7649,118.4599,118.5386,61478.0
2025-01-08 11:30:00,120.51,121.13,120.51,121.11,81767.0,118.5681,119.1782,118.5681,119.1585,81767.0
2025-01-08 12:00:00,121.13,121.14,120.76,120.78,139237.0,119.1782,119.188,118.8141,118.8338,139237.0
2025-01-08 12:30:00,120.76,121.02,120.56,121.01,63163.0,118.8141,119.0699,118.6173,119.0601,63163.0
2025-01-08 13:00:00,121.0,121.16,120.96,121.09,93179.0,119.0502,119.2077,119.0109,119.1388,93179.0
2025-01-08 13:30:00,121.09,121.31,121.04,121.06,185638.0,119.1388,119.3553,119.0896,119.1093,185638.0
2025-01-08 14:00:00,121.06,121.29,120.94,121.26,93200.0,119.1093,119.3356,118.9912,119.3061,93200.0
2025-01-08 14:30:00,121.26,121.26,121.0,121.12,72794.0,119.3061,119.3061,119.0502,119.1683,72794.0
2025-01-08 15:00:00,121.13,121.64,121.11,121.6,108608.0,119.1782,119.6799,119.1585,119.6406,108608.0
2025-01-08 15:30:00,121.58,121.92,121.29,121.83,403154.0,119.6209,119.9554,119.3356,119.8669,403154.0
2025-01-10 09:30:00,120.0,120.64,119.43,120.0,437757.0,118.0664,118.696,117.5055,118.0664,437757.0
2025-01-10 10:00:00,120.0,120.1,119.2,119.21,167720.0,118.0664,118.1648,117.2793,117.2891,167720.0
2025-01-10 10:30:00,119.23,119.58,119.0,119.01,196840.0,117.3088,117.6531,117.0825,117.0923,196840.0
2025-01-10 11:00:00,119.02,119.18,118.72,118.85,120948.0,117.1022,117.2596,116.807,116.9349,120948.0
2025-01-10 11:30:00,118.84,118.98,118.44,118.46,145333.0,116.9251,117.0628,116.5315,116.5512,145333.0
2025-01-10 12:00:00,118.44,118.54,118.0,118.43,167974.0,116.5315,116.6299,116.0986,116.5217,167974.0
2025-01-10 12:30:00,118.47,118.68,118.0,118.09,136144.0,116.561,116.7676,116.0986,116.1871,136144.0
2025-01-10 13:00:00,118.1,118.35,118.0,118.03,106506.0,116.197,116.4429,116.0986,116.1281,106506.0
2025-01-10 13:30:00,118.02,118.27,117.99,118.2,141786.0,116.1183,116.3642,116.0887,116.2954,141786.0
2025-01-10 14:00:00,118.2,118.2,117.69,117.97,270120.0,116.2954,116.2954,115.7936,116.0691,270120.0
2025-01-10 14:30:00,117.94,117.94,117.62,117.79,120175.0,116.0396,116.0396,115.7247,115.892,120175.0
2025-01-10 15:00:00,117.75,117.84,117.29,117.39,155258.0,115.8526,115.9412,115.4,115.4984,155258.0
2025-01-10 15:30:00,117.38,117.45,116.98,117.14,779866.0,115.4886,115.5575,115.095,115.2524,779866.0
2025-01-13 09:30:00,117.0,117.37,116.25,116.7,395094.0,115.1147,115.4787,114.3768,114.8195,395094.0
2025-01-13 10:00:00,116.73,116.83,116.12,116.37,153564.0,114.8491,114.9474,114.2489,114.4949,153564.0
2025-01-13 10:30:00,116.37,116.75,116.34,116.63,246071.0,114.4949,114.8687,114.4653,114.7507,246071.0
2025-01-13 11:00:00,116.6,116.6,116.15,116.41,176748.0,114.7211,114.7211,114.2784,114.5342,176748.0
2025-01-13 11:30:00,116.38,116.78,116.31,116.41,125673.0,114.5047,114.8982,114.4358,114.5342,125673.0
2025-01-13 12:00:00,116.42,116.8,116.4,116.51,134305.0,114.544,114.9179,114.5244,114.6326,134305.0
2025-01-13 12:30:00,116.5,117.63,116.49,117.46,182801.0,114.6228,115.7346,114.6129,115.5673,182801.0
2025-01-13 13:00:00,117.44,117.77,117.32,117.41,181703.0,115.5476,115.8723,115.4295,115.5181,181703.0
2025-01-13 13:30:00,117.41,117.5,117.2,117.25,114474.0,115.5181,115.6066,115.3115,115.3607,114474.0
2025-01-13 14:00:00,117.23,117.4,117.09,117.38,79067.0,115.341,115.5083,115.2033,115.4886,79067.0
2025-01-13 14:30:00,117.36,117.58,117.06,117.49,145809.0,115.4689,115.6854,115.1737,115.5968,145809.0
2025-01-13 15:00:00,117.49,117.72,117.37,117.53,202989.0,115.5968,115.8231,115.4787,115.6362,202989.0
2025-01-13 15:30:00,117.52,117.61,117.23,117.55,386690.0,115.6263,115.7149,115.341,115.6558,386690.0
2025-01-14 09:30:00,117.78,117.78,117.28,117.59,292675.0,115.8821,115.8821,115.3902,115.6952,292675.0
2025-01-14 10:00:00,117.55,117.97,117.4,117.47,113034.0,115.6558,116.0691,115.5083,115.5771,113034.0
2025-01-14 10:30:00,117.5,117.78,117.36,117.77,72810.0,115.6066,115.8821,115.4689,115.8723,72810.0
2025-01-14 11:00:00,117.76,118.24,117.6,117.94,218845.0,115.8625,116.3347,115.705,116.0396,218845.0
2025-01-14 11:30:00,117.92,118.14,117.58,117.68,78174.0,116.0199,116.2363,115.6854,115.7837,78174.0
2025-01-14 12:00:00,117.68,117.83,117.57,117.74,73063.0,115.7837,115.9313,115.6755,115.8428,73063.0
2025-01-14 12:30:00,117.72,117.87,117.65,117.72,99534.0,115.8231,115.9707,115.7542,115.8231,99534.0
2025-01-14 13:00:00,117.73,118.18,117.73,118.1,99104.0,115.8329,116.2757,115.8329,116.197,99104.0
2025-01-14 13:30:00,118.11,118.37,118.11,118.25,62027.0,116.2068,116.4626,116.2068,116.3446,62027.0
2025-01-14 14:00:00,118.24,118.25,118.08,118.09,102645.0,116.3347,116.3446,116.1773,116.1871,102645.0
2025-01-14 14:30:00,118.07,118.36,118.06,118.3,134178.0,116.1675,116.4528,116.1576,116.3938,134178.0
2025-01-14 15:00:00,118.33,118.37,118.2,118.33,119367.0,116.4233,116.4626,116.2954,116.4233,119367.0
2025-01-14 15:30:00,118.34,118.57,118.2,118.47,300651.0,116.4331,116.6594,116.2954,116.561,300651.0
2025-01-15 09:30:00,118.05,119.19,117.48,118.4,326142.0,116.1478,117.2694,115.587,116.4921,326142.0
2025-01-15 10:00:00,118.4,118.52,117.9,117.96,149131.0,116.4921,116.6102,116.0002,116.0592,149131.0
2025-01-15 10:30:00,117.98,118.18,117.18,117.57,176180.0,116.0789,116.2757,115.2918,115.6755,176180.0
2025-01-15 11:00:00,117.58,117.82,117.4,117.61,122228.0,115.6854,115.9215,115.5083,115.7149,122228.0
2025-01-15 11:30:00,117.59,117.62,117.29,117.55,125320.0,115.6952,115.7247,115.4,115.6558,125320.0
2025-01-15 12:00:00,117.55,117.78,117.52,117.62,101166.0,115.6558,115.8821,115.6263,115.7247,101166.0
2025-01-15 12:30:00,117.62,118.1,117.62,117.82,167366.0,115.7247,116.197,115.7247,115.9215,167366.0
2025-01-15 13:00:00,117.84,117.97,117.72,117.84,53098.0,115.9412,116.0691,115.8231,115.9412,53098.0
2025-01-15 13:30:00,117.83,118.09,117.83,118.04,55363.0,115.9313,116.1871,115.9313,116.1379,55363.0
2025-01-15 14:00:00,118.05,118.53,118.04,118.35,123314.0,116.1478,116.62,116.1379,116.4429,123314.0
2025-01-15 14:30:00,118.32,118.39,118.15,118.25,99403.0,116.4134,116.4823,116.2462,116.3446,99403.0
2025-01-15 15:00:00,118.25,118.35,118.03,118.12,155232.0,116.3446,116.4429,116.1281,116.2167,155232.0
2025-01-15 15:30:00,118.12,118.54,117.96,118.5,548372.0,116.2167,116.6299,116.0592,116.5905,548372.0
2025-01-16 09:30:00,118.84,119.31,118.31,118.98,276889.0,116.9251,117.3875,116.4036,117.0628,276889.0
2025-01-16 10:00:00,118.98,119.03,118.42,118.57,206508.0,117.0628,117.112,116.5118,116.6594,206508.0
2025-01-16 10:30:00,118.57,119.05,118.53,119.0,432097.0,116.6594,117.1317,116.62,117.0825,432097.0
2025-01-16 11:00:00,119.0,120.46,118.48,119.47,1023073.0,117.0825,118.5189,116.5709,117.5449,1023073.0
2025-01-16 11:30:00,119.47,120.0,119.47,119.72,395420.0,117.5449,118.0664,117.5449,117.7909,395420.0
2025-01-16 12:00:00,119.72,120.32,119.32,119.36,248670.0,117.7909,118.3812,117.3973,117.4367,248670.0
2025-01-16 12:30:00,119.38,119.5,119.24,119.28,244788.0,117.4564,117.5744,117.3186,117.358,244788.0
2025-01-16 13:00:00,119.27,119.33,119.0,119.13,283701.0,117.3481,117.4072,117.0825,117.2104,283701.0
2025-01-16 13:30:00,119.14,119.43,118.91,119.18,221819.0,117.2202,117.5055,116.9939,117.2596,221819.0
2025-01-16 14:00:00,119.17,119.41,119.14,119.41,177725.0,117.2497,117.4859,117.2202,117.4859,177725.0
2025-01-16 14:30:00,119.41,119.66,119.37,119.37,262290.0,117.4859,117.7318,117.4465,117.4465,262290.0
2025-01-16 15:00:00,119.36,119.57,119.23,119.39,301010.0,117.4367,117.6433,117.3088,117.4662,301010.0
2025-01-16 15:30:00,119.4,120.0,119.4,119.79,725576.0,117.476,118.0664,117.476,117.8597,725576.0
2025-01-17 09:30:00,119.85,120.39,119.3,120.03,1097093.0,117.9188,118.4501,117.3776,118.0959,1097093.0
2025-01-17 10:00:00,119.98,120.82,119.92,120.81,149825.0,118.0467,118.8731,117.9877,118.8633,149825.0
2025-01-17 10:30:00,120.78,120.87,120.53,120.65,157525.0,118.8338,118.9223,118.5878,118.7059,157525.0
2025-01-17 11:00:00,120.65,121.05,120.65,120.81,85156.0,118.7059,119.0994,118.7059,118.8633,85156.0
2025-01-17 11:30:00,120.83,121.22,120.81,120.94,110143.0,118.883,119.2667,118.8633,118.9912,110143.0
2025-01-17 12:00:00,120.97,121.4,120.65,121.27,104047.0,119.0207,119.4438,118.7059,119.3159,104047.0
2025-01-17 12:30:00,121.24,121.35,121.11,121.2,101674.0,119.2864,119.3946,119.1585,119.247,101674.0
2025-01-17 13:00:00,121.2,121.68,121.14,121.52,143256.0,119.247,119.7193,119.188,119.5619,143256.0
2025-01-17 13:30:00,121.52,121.93,121.48,121.83,136825.0,119.5619,119.9653,119.5225,119.8669,136825.0
2025-01-17 14:00:00,121.83,122.19,121.7,121.96,159780.0,119.8669,120.2211,119.739,119.9948,159780.0
2025-01-17 14:30:00,121.95,121.99,121.77,121.98,148878.0,119.9849,120.0243,119.8078,120.0145,148878.0
2025-01-17 15:00:00,121.94,122.09,121.85,122.03,139568.0,119.9751,120.1227,119.8866,120.0637,139568.0
2025-01-17 15:30:00,122.02,122.17,121.55,121.58,537633.0,120.0538,120.2014,119.5914,119.6209,537633.0
2025-01-21 09:30:00,122.38,123.89,122.22,123.66,357457.0,120.408,121.8937,120.2506,121.6674,357457.0
2025-01-21 10:00:00,123.66,124.2,123.5,123.62,225549.0,121.6674,122.1987,121.51,121.628,225549.0
2025-01-21 10:30:00,123.59,123.79,123.19,123.2,165752.0,121.5985,121.7953,121.205,121.2148,165752.0
2025-01-21 11:00:00,123.17,123.4,123.14,123.3,90753.0,121.1853,121.4116,121.1558,121.3132,90753.0
2025-01-21 11:30:00,123.29,123.37,122.99,123.15,113032.0,121.3033,121.3821,121.0082,121.1656,113032.0
2025-01-21 12:00:00,123.14,123.56,123.11,123.38,166263.0,121.1558,121.569,121.1262,121.3919,166263.0
2025-01-21 12:30:00,123.36,123.53,123.22,123.23,114570.0,121.3722,121.5395,121.2345,121.2443,114570.0
2025-01-21 13:00:00,123.22,123.3,123.01,123.25,83840.0,121.2345,121.3132,121.0279,121.264,83840.0
2025-01-21 13:30:00,123.27,123.49,123.16,123.25,149317.0,121.2837,121.5001,121.1754,121.264,149317.0
2025-01-21 14:00:00,123.25,123.32,123.08,123.15,130051.0,121.264,121.3329,121.0967,121.1656,130051.0
2025-01-21 14:30:00,123.16,123.29,123.1,123.28,92793.0,121.1754,121.3033,121.1164,121.2935,92793.0
2025-01-21 15:00:00,123.27,123.57,123.26,123.46,135446.0,121.2837,121.5788,121.2738,121.4706,135446.0
2025-01-21 15:30:00,123.47,123.83,123.29,123.83,592693.0,121.4804,121.8346,121.3033,121.8346,592693.0
2025-01-22 09:30:00,123.46,123.55,122.57,122.8,216820.0,121.4706,121.5592,120.5949,120.8212,216820.0
2025-01-22 10:00:00,122.73,123.09,122.62,122.78,243609.0,120.7524,121.1066,120.6441,120.8016,243609.0
2025-01-22 10:30:00,122.74,122.95,122.52,122.92,161619.0,120.7622,120.9688,120.5458,120.9393,161619.0
2025-01-22 11:00:00,122.93,122.98,122.55,122.56,120511.0,120.9491,120.9983,120.5753,120.5851,120511.0
2025-01-22 11:30:00,122.6,122.84,122.56,122.6,83128.0,120.6245,120.8606,120.5851,120.6245,83128.0
2025-01-22 12:00:00,122.62,122.65,122.47,122.53,70105.0,120.6441,120.6737,120.4966,120.5556,70105.0
2025-01-22 12:30:00,122.51,122.67,122.42,122.44,83332.0,120.5359,120.6933,120.4474,120.467,83332.0
2025-01-22 13:00:00,122.43,122.63,122.37,122.46,90681.0,120.4572,120.654,120.3982,120.4867,90681.0
2025-01-22 13:30:00,122.51,122.63,122.39,122.59,74344.0,120.5359,120.654,120.4178,120.6146,74344.0
2025-01-22 14:00:00,122.59,122.75,122.56,122.61,96355.0,120.6146,120.772,120.5851,120.6343,96355.0
2025-01-22 14:30:00,122.61,122.81,122.58,122.8,111129.0,120.6343,120.8311,120.6048,120.8212,111129.0
2025-01-22 15:00:00,122.81,122.93,122.81,122.89,103296.0,120.8311,120.9491,120.8311,120.9098,103296.0
2025-01-22 15:30:00,122.88,123.05,122.72,122.89,501636.0,120.9,121.0672,120.7425,120.9098,501636.0
2025-01-23 09:30:00,122.92,123.73,122.76,123.68,154638.0,120.9393,121.7363,120.7819,121.6871,154638.0
2025-01-23 10:00:00,123.68,123.81,123.4,123.48,126834.0,121.6871,121.815,121.4116,121.4903,126834.0
2025-01-23 10:30:00,123.45,124.01,123.27,124.0,132405.0,121.4608,122.0117,121.2837,122.0019,132405.0
2025-01-23 11:00:00,123.99,124.47,123.97,124.37,155572.0,121.9921,122.4643,121.9724,122.3659,155572.0
2025-01-23 11:30:00,124.37,124.48,124.27,124.36,129758.0,122.3659,122.4742,122.2676,122.3561,129758.0
2025-01-23 12:00:00,124.36,124.46,124.26,124.44,149882.0,122.3561,122.4545,122.2577,122.4348,149882.0
2025-01-23 12:30:00,124.45,124.62,124.39,124.59,95706.0,122.4447,122.6119,122.3856,122.5824,95706.0
2025-01-23 13:00:00,124.59,124.78,124.56,124.72,127413.0,122.5824,122.7693,122.5529,122.7103,127413.0
2025-01-23 13:30:00,124.72,124.83,124.58,124.73,133240.0,122.7103,122.8185,122.5726,122.7201,133240.0
2025-01-23 14:00:00,124.73,124.96,124.69,124.84,152488.0,122.7201,122.9464,122.6808,122.8284,152488.0
2025-01-23 14:30:00,124.84,124.97,124.78,124.94,113646.0,122.8284,122.9563,122.7693,122.9268,113646.0
2025-01-23 15:00:00,124.93,125.05,124.86,124.94,189951.0,122.9169,123.035,122.848,122.9268,189951.0
2025-01-23 15:30:00,124.94,125.48,124.92,125.42,709774.0,122.9268,123.4581,122.9071,123.399,709774.0
2025-01-24 09:30:00,125.59,126.67,125.53,126.61,262113.0,123.5663,124.6289,123.5073,124.5699,262113.0
2025-01-24 10:00:00,126.63,126.96,126.56,126.73,106393.0,124.5895,124.9142,124.5207,124.6879,106393.0
2025-01-24 10:30:00,126.7,126.98,126.62,126.9,134209.0,124.6584,124.9339,124.5797,124.8552,134209.0
2025-01-24 11:00:00,126.9,127.06,126.6,126.64,147224.0,124.8552,125.0126,124.56,124.5994,147224.0
2025-01-24 11:30:00,126.63,126.76,126.55,126.69,70198.0,124.5895,124.7174,124.5108,124.6486,70198.0
2025-01-24 12:00:00,126.7,126.85,126.56,126.77,184652.0,124.6584,124.806,124.5207,124.7273,184652.0
2025-01-24 12:30:00,126.74,127.05,126.72,126.94,67997.0,124.6978,125.0028,124.6781,124.8945,67997.0
2025-01-24 13:00:00,126.96,127.05,126.86,126.98,67020.0,124.9142,125.0028,124.8158,124.9339,67020.0
2025-01-24 13:30:00,127.0,127.11,126.83,126.94,146598.0,124.9536,125.0618,124.7863,124.8945,146598.0
2025-01-24 14:00:00,126.93,127.1,126.88,127.05,72339.0,124.8847,125.052,124.8355,125.0028,72339.0
2025-01-24 14:30:00,127.05,127.24,127.05,127.21,99095.0,125.0028,125.1897,125.0028,125.1602,99095.0
2025-01-24 15:00:00,127.21,127.28,127.15,127.21,92990.0,125.1602,125.2291,125.1011,125.1602,92990.0
2025-01-24 15:30:00,127.22,127.41,127.04,127.3,648539.0,125.17,125.357,124.9929,125.2487,648539.0
2025-01-27 09:30:00,129.17,131.36,128.62,130.18,804366.0,127.0886,129.2433,126.5475,128.0823,804366.0
2025-01-27 10:00:00,130.22,130.75,129.73,130.5,464439.0,128.1217,128.6431,127.6396,128.3972,464439.0
2025-01-27 10:30:00,130.5,130.55,129.75,129.94,286506.0,128.3972,128.4464,127.6593,127.8462,286506.0
2025-01-27 11:00:00,129.94,130.03,129.34,129.59,431798.0,127.8462,127.9347,127.2559,127.5018,431798.0
2025-01-27 11:30:00,129.58,129.86,129.41,129.7,446927.0,127.492,127.7675,127.3247,127.6101,446927.0
2025-01-27 12:00:00,129.66,130.25,129.46,130.14,220403.0,127.5707,128.1512,127.3739,128.043,220403.0
2025-01-27 12:30:00,130.13,130.35,129.91,130.33,143520.0,128.0331,128.2496,127.8167,128.2299,143520.0
2025-01-27 13:00:00,130.33,130.51,130.09,130.47,136980.0,128.2299,128.407,127.9938,128.3677,136980.0
2025-01-27 13:30:00,130.45,130.84,130.23,130.82,153476.0,128.348,128.7317,128.1315,128.712,153476.0
2025-01-27 14:00:00,130.84,131.07,130.61,130.97,198831.0,128.7317,128.958,128.5054,128.8596,198831.0
2025-01-27 14:30:00,130.99,131.24,130.98,131.03,131493.0,128.8793,129.1252,128.8694,128.9186,131493.0
2025-01-27 15:00:00,131.03,131.1,130.7,130.76,196419.0,128.9186,128.9875,128.5939,128.653,196419.0
2025-01-27 15:30:00,130.74,130.77,130.13,130.46,938788.0,128.6333,128.6628,128.0331,128.3578,938788.0
2025-01-28 09:30:00,129.39,131.09,129.25,130.33,270688.0,127.3051,128.9777,127.1673,128.2299,270688.0
2025-01-28 10:00:00,130.36,130.54,130.08,130.31,266746.0,128.2594,128.4365,127.9839,128.2102,266746.0
2025-01-28 10:30:00,130.27,130.47,130.06,130.37,173874.0,128.1709,128.3677,127.9643,128.2693,173874.0
2025-01-28 11:00:00,130.37,130.61,130.05,130.11,142456.0,128.2693,128.5054,127.9544,128.0135,142456.0
2025-01-28 11:30:00,130.08,130.37,129.98,130.14,275087.0,127.9839,128.2693,127.8855,128.043,275087.0
2025-01-28 12:00:00,130.13,130.16,128.83,129.23,272856.0,128.0331,128.0626,126.7541,127.1476,272856.0
2025-01-28 12:30:00,129.23,129.39,128.95,129.3,257545.0,127.1476,127.3051,126.8721,127.2165,257545.0
2025-01-28 13:00:00,129.29,129.43,128.84,129.24,228200.0,127.2067,127.3444,126.7639,127.1575,228200.0
2025-01-28 13:30:00,129.28,129.4,129.05,129.08,101692.0,127.1968,127.3149,126.9705,127.0,101692.0
2025-01-28 14:00:00,129.06,129.11,128.71,128.77,168814.0,126.9804,127.0296,126.636,126.695,168814.0
2025-01-28 14:30:00,128.75,128.82,128.31,128.77,144025.0,126.6754,126.7442,126.2425,126.695,144025.0
2025-01-28 15:00:00,128.77,129.29,128.68,129.11,184351.0,126.695,127.2067,126.6065,127.0296,184351.0
2025-01-28 15:30:00,129.09,129.43,128.67,128.95,809185.0,127.0099,127.3444,126.5967,126.8721,809185.0
2025-01-29 09:30:00,129.31,130.17,129.18,130.03,147108.0,127.2263,128.0725,127.0984,127.9347,147108.0
2025-01-29 10:00:00,130.02,130.38,129.98,130.18,98822.0,127.9249,128.2791,127.8855,128.0823,98822.0
2025-01-29 10:30:00,130.18,130.73,130.05,130.05,130850.0,128.0823,128.6235,127.9544,127.9544,130850.0
2025-01-29 11:00:00,130.04,130.28,129.97,130.25,65506.0,127.9446,128.1807,127.8757,128.1512,65506.0
2025-01-29 11:30:00,130.24,130.35,129.98,130.01,48036.0,128.1414,128.2496,127.8855,127.9151,48036.0
2025-01-29 12:00:00,130.01,130.22,129.99,130.08,55951.0,127.9151,128.1217,127.8954,127.9839,55951.0
2025-01-29 12:30:00,130.08,130.18,129.98,130.16,63808.0,127.9839,128.0823,127.8855,128.0626,63808.0
2025-01-29 13:00:00,130.18,130.42,130.06,130.32,57965.0,128.0823,128.3185,127.9643,128.2201,57965.0
2025-01-29 13:30:00,130.31,130.34,130.1,130.1,53496.0,128.2102,128.2397,128.0036,128.0036,53496.0
2025-01-29 14:00:00,130.11,130.15,129.72,129.73,78041.0,128.0135,128.0528,127.6297,127.6396,78041.0
2025-01-29 14:30:00,129.74,130.08,129.73,129.89,97584.0,127.6494,127.9839,127.6396,127.797,97584.0
2025-01-29 15:00:00,129.9,129.94,129.5,129.79,275449.0,127.8068,127.8462,127.4133,127.6986,275449.0
2025-01-29 15:30:00,129.8,129.81,129.51,129.59,451196.0,127.7084,127.7183,127.4231,127.5018,451196.0
2025-01-30 09:30:00,130.06,130.32,129.05,129.75,243391.0,127.9643,128.2201,126.9705,127.6593,243391.0
2025-01-30 10:00:00,129.75,129.95,129.33,129.77,175347.0,127.6593,127.856,127.246,127.6789,175347.0
2025-01-30 10:30:00,129.8,129.97,129.59,129.72,137016.0,127.7084,127.8757,127.5018,127.6297,137016.0
2025-01-30 11:00:00,129.68,130.04,129.61,129.95,97797.0,127.5904,127.9446,127.5215,127.856,97797.0
2025-01-30 11:30:00,129.95,130.1,129.87,130.02,55891.0,127.856,128.0036,127.7773,127.9249,55891.0
2025-01-30 12:00:00,130.02,130.1,129.89,129.94,63858.0,127.9249,128.0036,127.797,127.8462,63858.0
2025-01-30 12:30:00,129.94,130.18,129.93,130.16,100569.0,127.8462,128.0823,127.8364,128.0626,100569.0
2025-01-30 13:00:00,130.14,130.29,129.95,130.29,124891.0,128.043,128.1906,127.856,128.1906,124891.0
2025-01-30 13:30:00,130.29,130.49,130.21,130.24,69270.0,128.1906,128.3873,128.1118,128.1414,69270.0
2025-01-30 14:00:00,130.24,130.29,130.14,130.17,61672.0,128.1414,128.1906,128.043,128.0725,61672.0
2025-01-30 14:30:00,130.17,130.37,130.15,130.3,69374.0,128.0725,128.2693,128.0528,128.2004,69374.0
2025-01-30 15:00:00,130.28,130.35,130.05,130.07,108352.0,128.1807,128.2496,127.9544,127.9741,108352.0
2025-01-30 15:30:00,130.06,130.42,129.23,130.3,350520.0,127.9643,128.3185,127.1476,128.2004,350520.0
2025-01-31 09:30:00,129.99,130.85,129.51,130.57,146027.0,127.8954,128.7415,127.4231,128.466,146027.0
2025-01-31 10:00:00,130.53,131.0,130.43,130.74,129058.0,128.4267,128.8891,128.3283,128.6333,129058.0
2025-01-31 10:30:00,130.7,130.99,130.62,130.79,81395.0,128.5939,128.8793,128.5152,128.6825,81395.0
2025-01-31 11:00:00,130.81,131.11,130.79,130.93,68842.0,128.7022,128.9973,128.6825,128.8202,68842.0
2025-01-31 11:30:00,130.96,131.16,130.56,130.66,139905.0,128.8498,129.0465,128.4562,128.5546,139905.0
2025-01-31 12:00:00,130.66,131.14,130.61,130.96,73111.0,128.5546,129.0269,128.5054,128.8498,73111.0
2025-01-31 12:30:00,130.98,131.13,130.7,130.76,105226.0,128.8694,129.017,128.5939,128.653,105226.0
2025-01-31 13:00:00,130.78,131.13,130.74,130.79,96502.0,128.6727,129.017,128.6333,128.6825,96502.0
2025-01-31 13:30:00,130.8,130.8,130.56,130.67,70277.0,128.6923,128.6923,128.4562,128.5644,70277.0
2025-01-31 14:00:00,130.69,130.76,130.3,130.36,157871.0,128.5841,128.653,128.2004,128.2594,157871.0
2025-01-31 14:30:00,130.38,130.67,130.3,130.47,107136.0,128.2791,128.5644,128.2004,128.3677,107136.0
2025-01-31 15:00:00,130.42,130.52,130.17,130.37,145767.0,128.3185,128.4168,128.0725,128.2693,145767.0
2025-01-31 15:30:00,130.38,130.43,130.04,130.19,605211.0,128.2791,128.3283,127.9446,128.0922,605211.0
2025-02-03 09:30:00,128.91,129.56,128.25,129.25,581875.0,126.8328,127.4723,126.1834,127.1673,581875.0
2025-02-03 10:00:00,129.26,130.04,129.05,129.98,348051.0,127.1771,127.9446,126.9705,127.8855,348051.0
2025-02-03 10:30:00,130.0,130.12,129.7,129.87,170519.0,127.9052,128.0233,127.6101,127.7773,170519.0
2025-02-03 11:00:00,129.85,130.37,129.7,130.15,298344.0,127.7576,128.2693,127.6101,128.0528,298344.0
2025-02-03 11:30:00,130.16,130.35,130.0,130.18,182916.0,128.0626,128.2496,127.9052,128.0823,182916.0
2025-02-03 12:00:00,130.18,130.29,129.88,130.18,150494.0,128.0823,128.1906,127.7872,128.0823,150494.0
2025-02-03 12:30:00,130.18,130.33,130.11,130.25,138062.0,128.0823,128.2299,128.0135,128.1512,138062.0
2025-02-03 13:00:00,130.26,130.45,130.17,130.36,123563.0,128.161,128.348,128.0725,128.2594,123563.0
2025-02-03 13:30:00,130.41,130.49,130.34,130.45,132294.0,128.3086,128.3873,128.2397,128.348,132294.0
2025-02-03 14:00:00,130.47,130.92,130.39,130.8,154201.0,128.3677,128.8104,128.2889,128.6923,154201.0
2025-02-03 14:30:00,130.79,131.04,130.78,130.86,150709.0,128.6825,128.9285,128.6727,128.7514,150709.0
2025-02-03 15:00:00,130.85,130.96,130.31,130.35,213828.0,128.7415,128.8498,128.2102,128.2496,213828.0
2025-02-03 15:30:00,130.36,130.53,130.19,130.37,776066.0,128.2594,128.4267,128.0922,128.2693,776066.0
2025-02-04 09:30:00,131.0,131.13,130.2,130.49,332829.0,128.8891,129.017,128.102,128.3873,332829.0
2025-02-04 10:00:00,130.49,130.66,130.29,130.3,238161.0,128.3873,128.5546,128.1906,128.2004,238161.0
2025-02-04 10:30:00,130.28,130.64,130.03,130.62,280428.0,128.1807,128.5349,127.9347,128.5152,280428.0
2025-02-04 11:00:00,130.63,131.17,130.54,131.06,195015.0,128.5251,129.0564,128.4365,128.9481,195015.0
2025-02-04 11:30:00,131.06,131.07,130.66,130.87,140779.0,128.9481,128.958,128.5546,128.7612,140779.0
2025-02-04 12:00:00,130.88,131.09,130.66,130.8,122136.0,128.771,128.9777,128.5546,128.6923,122136.0
2025-02-04 12:30:00,130.8,130.84,130.58,130.71,82630.0,128.6923,128.7317,128.4759,128.6038,82630.0
2025-02-04 13:00:00,130.71,130.75,130.13,130.15,128623.0,128.6038,128.6431,128.0331,128.0528,128623.0
2025-02-04 13:30:00,130.15,130.31,129.91,130.26,132029.0,128.0528,128.2102,127.8167,128.161,132029.0
2025-02-04 14:00:00,130.25,130.61,130.23,130.56,145147.0,128.1512,128.5054,128.1315,128.4562,145147.0
2025-02-04 14:30:00,130.56,130.83,130.55,130.77,140088.0,128.4562,128.7219,128.4464,128.6628,140088.0
2025-02-04 15:00:00,130.79,130.85,130.61,130.68,187938.0,128.6825,128.7415,128.5054,128.5743,187938.0
2025-02-04 15:30:00,130.71,130.72,130.0,130.37,773266.0,128.6038,128.6136,127.9052,128.2693,773266.0
2025-02-05 09:30:00,130.8,131.37,130.52,130.8,359698.0,128.6923,129.2531,128.4168,128.6923,359698.0
2025-02-05 10:00:00,130.83,130.99,130.31,130.9,361119.0,128.7219,128.8793,128.2102,128.7907,361119.0
2025-02-05 10:30:00,130.9,131.25,130.59,131.02,240646.0,128.7907,129.1351,128.4857,128.9088,240646.0
2025-02-05 11:00:00,131.02,131.35,130.92,131.22,169530.0,128.9088,129.2335,128.8104,129.1056,169530.0
2025-02-05 11:30:00,131.23,131.27,130.84,130.88,152154.0,129.1154,129.1548,128.7317,128.771,152154.0
2025-02-05 12:00:00,130.88,131.09,130.74,130.88,144736.0,128.771,128.9777,128.6333,128.771,144736.0
2025-02-05 12:30:00,130.87,131.09,130.81,131.08,151789.0,128.7612,128.9777,128.7022,128.9678,151789.0
2025-02-05 13:00:00,131.09,131.36,131.01,131.18,183620.0,128.9777,129.2433,128.899,129.0662,183620.0
2025-02-05 13:30:00,131.19,131.49,131.12,131.33,178854.0,129.076,129.3712,129.0072,129.2138,178854.0
2025-02-05 14:00:00,131.33,131.51,131.29,131.47,167309.0,129.2138,129.3909,129.1744,129.3515,167309.0
2025-02-05 14:30:00,131.48,131.52,130.66,130.73,326921.0,129.3614,129.4007,128.5546,128.6235,326921.0
2025-02-05 15:00:00,130.74,131.13,130.7,130.77,374059.0,128.6333,129.017,128.5939,128.6628,374059.0
2025-02-05 15:30:00,130.77,131.24,130.77,131.0,734573.0,128.6628,129.1252,128.6628,128.8891,734573.0
2025-02-06 09:30:00,145.94,146.78,140.13,140.16,2453318.0,143.5884,144.4148,137.872,137.9015,2453318.0
2025-02-06 10:00:00,140.18,143.04,140.02,142.51,1082551.0,137.9212,140.7351,137.7638,140.2136,1082551.0
2025-02-06 10:30:00,142.49,143.42,142.09,142.77,751785.0,140.194,141.109,139.8004,140.4695,751785.0
2025-02-06 11:00:00,142.79,143.49,141.97,143.24,836618.0,140.4891,141.1779,139.6823,140.9319,836618.0
2025-02-06 11:30:00,143.24,144.17,142.95,143.21,346248.0,140.9319,141.8469,140.6466,140.9024,346248.0
2025-02-06 12:00:00,143.23,143.63,143.05,143.57,246545.0,140.922,141.3156,140.7449,141.2566,246545.0
2025-02-06 12:30:00,143.58,144.33,143.37,144.28,209694.0,141.2664,142.0043,141.0598,141.9551,209694.0
2025-02-06 13:00:00,144.3,144.61,143.75,143.82,217899.0,141.9748,142.2798,141.4337,141.5025,217899.0
2025-02-06 13:30:00,143.86,144.64,143.63,144.44,280842.0,141.5419,142.3093,141.3156,142.1125,280842.0
2025-02-06 14:00:00,144.44,144.66,143.61,143.74,256161.0,142.1125,142.329,141.2959,141.4238,256161.0
2025-02-06 14:30:00,143.68,144.72,143.55,144.5,352049.0,141.3648,142.388,141.2369,142.1716,352049.0
2025-02-06 15:00:00,144.53,144.99,144.29,144.95,547777.0,142.2011,142.6537,141.965,142.6143,547777.0
2025-02-06 15:30:00,144.95,145.57,144.59,145.35,1322965.0,142.6143,143.2243,142.2601,143.0079,1322965.0
2025-02-07 09:30:00,145.5,145.65,143.86,145.09,594642.0,143.1555,143.303,141.5419,142.7521,594642.0
2025-02-07 10:00:00,144.92,145.28,144.29,144.98,386204.0,142.5848,142.939,141.965,142.6438,386204.0
2025-02-07 10:30:00,144.96,145.2,144.53,144.96,361262.0,142.6242,142.8603,142.2011,142.6242,361262.0
2025-02-07 11:00:00,144.99,145.22,144.81,145.03,230817.0,142.6537,142.88,142.4766,142.693,230817.0
2025-02-07 11:30:00,145.03,145.17,144.79,145.04,163564.0,142.693,142.8308,142.4569,142.7029,163564.0
2025-02-07 12:00:00,145.03,145.21,144.68,144.75,175423.0,142.693,142.8701,142.3487,142.4175,175423.0
2025-02-07 12:30:00,144.75,144.91,144.66,144.68,165511.0,142.4175,142.575,142.329,142.3487,165511.0
2025-02-07 13:00:00,144.68,144.89,144.65,144.73,144575.0,142.3487,142.5553,142.3192,142.3979,144575.0
2025-02-07 13:30:00,144.72,144.79,143.96,143.99,453896.0,142.388,142.4569,141.6403,141.6698,453896.0
2025-02-07 14:00:00,143.99,144.38,143.96,144.3,240228.0,141.6698,142.0535,141.6403,141.9748,240228.0
2025-02-07 14:30:00,144.28,144.63,144.21,144.34,272938.0,141.9551,142.2995,141.8862,142.0142,272938.0
2025-02-07 15:00:00,144.33,144.35,143.82,143.94,254396.0,142.0043,142.024,141.5025,141.6206,254396.0
2025-02-07 15:30:00,143.96,144.5,143.8,144.43,823324.0,141.6403,142.1716,141.4829,142.1027,823324.0
2025-02-10 09:30:00,144.0,144.35,143.41,143.98,353657.0,141.6796,142.024,141.0991,141.66,353657.0
2025-02-10 10:00:00,143.99,144.45,143.67,144.45,280288.0,141.6698,142.1224,141.355,142.1224,280288.0
2025-02-10 10:30:00,144.44,144.75,144.01,144.56,155964.0,142.1125,142.4175,141.6895,142.2306,155964.0
2025-02-10 11:00:00,144.56,144.56,143.95,144.19,155659.0,142.2306,142.2306,141.6304,141.8666,155659.0
2025-02-10 11:30:00,144.19,144.73,144.09,144.67,276628.0,141.8666,142.3979,141.7682,142.3388,276628.0
2025-02-10 12:00:00,144.65,145.09,144.42,145.07,537553.0,142.3192,142.7521,142.0929,142.7324,537553.0
2025-02-10 12:30:00,145.09,145.41,145.08,145.22,107681.0,142.7521,143.0669,142.7422,142.88,107681.0
2025-02-10 13:00:00,145.2,145.32,145.19,145.25,76548.0,142.8603,142.9784,142.8505,142.9095,76548.0
2025-02-10 13:30:00,145.26,145.37,145.15,145.16,103674.0,142.9193,143.0276,142.8111,142.8209,103674.0
2025-02-10 14:00:00,145.17,145.65,145.13,145.55,124372.0,142.8308,143.303,142.7914,143.2047,124372.0
2025-02-10 14:30:00,145.55,145.69,145.46,145.67,123623.0,143.2047,143.3424,143.1161,143.3227,123623.0
2025-02-10 15:00:00,145.68,145.84,145.56,145.61,175226.0,143.3326,143.49,143.2145,143.2637,175226.0
2025-02-10 15:30:00,145.59,146.7,145.55,146.58,907821.0,143.244,144.3361,143.2047,144.2181,907821.0
2025-02-11 09:30:00,146.57,147.21,145.5,147.19,340226.0,144.2082,144.8379,143.1555,144.8182,340226.0
2025-02-11 10:00:00,147.21,147.28,146.18,146.32,165958.0,144.8379,144.9068,143.8245,143.9623,165958.0
2025-02-11 10:30:00,146.33,146.97,146.14,146.89,141398.0,143.9721,144.6018,143.7852,144.5231,141398.0
2025-02-11 11:00:00,146.93,147.0,146.7,146.87,105931.0,144.5624,144.6313,144.3361,144.5034,105931.0
2025-02-11 11:30:00,146.91,147.22,146.86,147.18,378527.0,144.5427,144.8477,144.4935,144.8084,378527.0
2025-02-11 12:00:00,147.17,147.56,147.16,147.46,108078.0,144.7986,145.1823,144.7887,145.0839,108078.0
2025-02-11 12:30:00,147.45,147.81,147.44,147.76,84719.0,145.074,145.4282,145.0642,145.379,84719.0
2025-02-11 13:00:00,147.75,148.09,147.61,147.74,186400.0,145.3692,145.7037,145.2315,145.3594,186400.0
2025-02-11 13:30:00,147.72,148.5,147.72,148.12,402413.0,145.3397,146.1071,145.3397,145.7332,402413.0
2025-02-11 14:00:00,148.11,148.27,148.01,148.1,222912.0,145.7234,145.8808,145.625,145.7136,222912.0
2025-02-11 14:30:00,148.09,148.53,148.08,148.19,150543.0,145.7037,146.1366,145.6939,145.8021,150543.0
2025-02-11 15:00:00,148.2,148.38,147.65,147.65,230973.0,145.812,145.9891,145.2708,145.2708,230973.0
2025-02-11 15:30:00,147.65,148.19,147.46,148.0,632938.0,145.2708,145.8021,145.0839,145.6152,632938.0
2025-02-12 09:30:00,146.66,148.37,146.5,148.03,225494.0,144.2968,145.9792,144.1393,145.6447,225494.0
2025-02-12 10:00:00,148.03,148.47,147.88,148.39,341873.0,145.6447,146.0776,145.4971,145.9989,341873.0
2025-02-12 10:30:00,148.35,149.26,148.07,149.12,291289.0,145.9595,146.8549,145.6841,146.7171,291289.0
2025-02-12 11:00:00,149.06,149.21,148.7,148.96,189012.0,146.6581,146.8057,146.3039,146.5597,189012.0
2025-02-12 11:30:00,148.97,149.48,148.94,149.44,121121.0,146.5695,147.0713,146.54,147.032,121121.0
2025-02-12 12:00:00,149.43,149.8,149.34,149.71,165003.0,147.0221,147.3862,146.9336,147.2976,165003.0
2025-02-12 12:30:00,149.72,150.06,149.64,150.06,195241.0,147.3075,147.642,147.2288,147.642,195241.0
2025-02-12 13:00:00,150.04,150.11,149.91,150.1,101392.0,147.6223,147.6912,147.4944,147.6813,101392.0
2025-02-12 13:30:00,150.09,150.24,149.97,150.21,169654.0,147.6715,147.8191,147.5534,147.7896,169654.0
2025-02-12 14:00:00,150.2,150.21,149.58,149.71,192195.0,147.7797,147.7896,147.1697,147.2976,192195.0
2025-02-12 14:30:00,149.71,149.97,149.7,149.81,112868.0,147.2976,147.5534,147.2878,147.396,112868.0
2025-02-12 15:00:00,149.8,149.94,149.46,149.46,142833.0,147.3862,147.5239,147.0517,147.0517,142833.0
2025-02-12 15:30:00,149.46,150.06,149.4,149.89,676844.0,147.0517,147.642,146.9926,147.4747,676844.0
2025-02-13 09:30:00,149.08,149.53,148.57,149.08,252001.0,146.6778,147.1205,146.176,146.6778,252001.0
2025-02-13 10:00:00,149.08,149.68,148.84,149.54,229714.0,146.6778,147.2681,146.4416,147.1304,229714.0
2025-02-13 10:30:00,149.51,149.9,149.37,149.86,179749.0,147.1008,147.4846,146.9631,147.4452,179749.0
2025-02-13 11:00:00,149.87,149.97,149.2,149.5,293932.0,147.455,147.5534,146.7958,147.091,293932.0
2025-02-13 11:30:00,149.52,149.52,149.2,149.21,119701.0,147.1107,147.1107,146.7958,146.8057,119701.0
2025-02-13 12:00:00,149.21,149.26,148.48,148.86,395614.0,146.8057,146.8549,146.0874,146.4613,395614.0
2025-02-13 12:30:00,148.85,149.6,148.54,148.56,389738.0,146.4515,147.1894,146.1465,146.1662,389738.0
2025-02-13 13:00:00,148.54,148.62,148.03,148.34,218497.0,146.1465,146.2252,145.6447,145.9497,218497.0
2025-02-13 13:30:00,148.34,148.49,148.23,148.43,130789.0,145.9497,146.0973,145.8415,146.0383,130789.0
2025-02-13 14:00:00,148.42,148.75,148.37,148.63,178215.0,146.0284,146.3531,145.9792,146.235,178215.0
2025-02-13 14:30:00,148.62,149.08,148.62,149.07,162605.0,146.2252,146.6778,146.2252,146.6679,162605.0
2025-02-13 15:00:00,149.07,149.16,148.76,149.07,193457.0,146.6679,146.7565,146.3629,146.6679,193457.0
2025-02-13 15:30:00,149.06,149.34,148.95,149.15,698440.0,146.6581,146.9336,146.5499,146.7466,698440.0
2025-02-14 09:30:00,148.76,150.45,148.15,150.06,370007.0,146.3629,148.0257,145.7628,147.642,370007.0
2025-02-14 10:00:00,150.14,150.88,150.0,150.44,268310.0,147.7207,148.4488,147.583,148.0159,268310.0
2025-02-14 10:30:00,150.5,150.92,150.16,150.79,183806.0,148.0749,148.4881,147.7404,148.3602,183806.0
2025-02-14 11:00:00,150.76,151.04,150.7,150.9,215031.0,148.3307,148.6062,148.2717,148.4684,215031.0
2025-02-14 11:30:00,150.89,151.04,150.73,151.03,85136.0,148.4586,148.6062,148.3012,148.5964,85136.0
2025-02-14 12:00:00,151.03,151.22,150.7,150.84,144213.0,148.5964,148.7833,148.2717,148.4094,144213.0
2025-02-14 12:30:00,150.83,151.13,150.8,151.05,124239.0,148.3996,148.6947,148.3701,148.616,124239.0
2025-02-14 13:00:00,151.05,151.17,150.93,151.13,109794.0,148.616,148.7341,148.498,148.6947,109794.0
2025-02-14 13:30:00,151.15,151.22,150.97,151.16,120265.0,148.7144,148.7833,148.5373,148.7243,120265.0
2025-02-14 14:00:00,151.17,151.19,150.98,151.03,89590.0,148.7341,148.7538,148.5472,148.5964,89590.0
2025-02-14 14:30:00,151.02,151.14,150.86,150.96,120461.0,148.5865,148.7046,148.4291,148.5275,120461.0
2025-02-14 15:00:00,150.96,151.03,150.64,150.67,165098.0,148.5275,148.5964,148.2126,148.2422,165098.0
2025-02-14 15:30:00,150.7,150.8,150.34,150.46,762134.0,148.2717,148.3701,147.9175,148.0355,762134.0
2025-02-18 09:30:00,149.8,150.76,149.0,149.47,326547.0,147.3862,148.3307,146.5991,147.0615,326547.0
2025-02-18 10:00:00,149.53,149.83,149.18,149.46,300910.0,147.1205,147.4157,146.7762,147.0517,300910.0
2025-02-18 10:30:00,149.48,149.61,148.71,149.13,253512.0,147.0713,147.1992,146.3137,146.727,253512.0
2025-02-18 11:00:00,149.12,149.52,148.86,148.86,230532.0,146.7171,147.1107,146.4613,146.4613,230532.0
2025-02-18 11:30:00,148.87,149.5,148.87,149.47,106745.0,146.4712,147.091,146.4712,147.0615,106745.0
2025-02-18 12:00:00,149.47,149.47,149.09,149.28,136384.0,147.0615,147.0615,146.6876,146.8746,136384.0
2025-02-18 12:30:00,149.25,149.43,149.23,149.25,111033.0,146.845,147.0221,146.8254,146.845,111033.0
2025-02-18 13:00:00,149.25,149.66,149.08,149.18,402021.0,146.845,147.2484,146.6778,146.7762,402021.0
2025-02-18 13:30:00,149.19,149.67,149.18,149.37,307990.0,146.786,147.2583,146.7762,146.9631,307990.0
2025-02-18 14:00:00,149.32,149.49,148.83,149.37,269715.0,146.9139,147.0812,146.4318,146.9631,269715.0
2025-02-18 14:30:00,149.39,149.68,148.98,149.18,1212177.0,146.9828,147.2681,146.5794,146.7762,1212177.0
2025-02-18 15:00:00,149.16,149.3,148.65,148.86,596103.0,146.7565,146.8942,146.2547,146.4613,596103.0
2025-02-18 15:30:00,148.84,149.1,148.72,148.8,834655.0,146.4416,146.6975,146.3236,146.4023,834655.0
2025-02-19 09:30:00,149.0,149.77,148.39,149.77,331175.0,146.5991,147.3567,145.9989,147.3567,331175.0
2025-02-19 10:00:00,149.74,149.74,148.47,148.64,134560.0,147.3271,147.3271,146.0776,146.2449,134560.0
2025-02-19 10:30:00,148.62,149.21,148.4,149.06,397133.0,146.2252,146.8057,146.0087,146.6581,397133.0
2025-02-19 11:00:00,149.06,149.15,148.59,148.74,188929.0,146.6581,146.7466,146.1957,146.3433,188929.0
2025-02-19 11:30:00,148.74,148.87,148.55,148.59,103416.0,146.3433,146.4712,146.1563,146.1957,103416.0
2025-02-19 12:00:00,148.57,148.59,147.58,147.61,406427.0,146.176,146.1957,145.2019,145.2315,406427.0
2025-02-19 12:30:00,147.58,147.77,147.51,147.61,99855.0,145.2019,145.3889,145.1331,145.2315,99855.0
2025-02-19 13:00:00,147.63,148.18,147.54,148.12,518373.0,145.2511,145.7923,145.1626,145.7332,518373.0
2025-02-19 13:30:00,148.12,148.65,147.99,148.61,240939.0,145.7332,146.2547,145.6053,146.2153,240939.0
2025-02-19 14:00:00,148.6,148.9,148.53,148.82,101082.0,146.2055,146.5007,146.1366,146.422,101082.0
2025-02-19 14:30:00,148.82,149.39,148.66,149.1,487559.0,146.422,146.9828,146.2645,146.6975,487559.0
2025-02-19 15:00:00,149.1,149.16,148.9,149.11,161645.0,146.6975,146.7565,146.5007,146.7073,161645.0
2025-02-19 15:30:00,149.13,149.96,148.97,149.8,688555.0,146.727,147.5436,146.5695,147.3862,688555.0
2025-02-20 09:30:00,148.53,150.97,148.34,150.67,800955.0,146.1366,148.5373,145.9497,148.2422,800955.0
2025-02-20 10:00:00,150.7,151.86,150.49,151.16,349987.0,148.2717,149.413,148.0651,148.7243,349987.0
2025-02-20 10:30:00,151.16,151.45,150.94,151.34,167647.0,148.7243,149.0096,148.5078,148.9014,167647.0
2025-02-20 11:00:00,151.34,151.68,151.15,151.43,197613.0,148.9014,149.2359,148.7144,148.9899,197613.0
2025-02-20 11:30:00,151.44,151.93,151.24,151.42,266036.0,148.9997,149.4819,148.803,148.9801,266036.0
2025-02-20 12:00:00,151.43,151.47,150.8,151.13,491740.0,148.9899,149.0293,148.3701,148.6947,491740.0
2025-02-20 12:30:00,151.14,151.96,151.06,151.89,280296.0,148.7046,149.5114,148.6259,149.4425,280296.0
2025-02-20 13:00:00,151.89,152.14,151.83,152.04,315459.0,149.4425,149.6885,149.3835,149.5901,315459.0
2025-02-20 13:30:00,152.04,152.53,151.73,151.97,190316.0,149.5901,150.0722,149.2851,149.5212,190316.0
2025-02-20 14:00:00,151.97,152.01,151.24,151.63,220538.0,149.5212,149.5606,148.803,149.1867,220538.0
2025-02-20 14:30:00,151.65,151.9,151.49,151.56,197393.0,149.2064,149.4523,149.0489,149.1178,197393.0
2025-02-20 15:00:00,151.58,152.26,151.3,152.04,298506.0,149.1375,149.8065,148.862,149.5901,298506.0
2025-02-20 15:30:00,152.04,152.34,151.5,151.6,804475.0,149.5901,149.8852,149.0588,149.1572,804475.0
2025-02-21 09:30:00,151.17,153.07,150.96,152.83,454713.0,148.7341,150.6035,148.5275,150.3674,454713.0
2025-02-21 10:00:00,152.83,153.6,152.43,153.33,265676.0,150.3674,151.1249,149.9738,150.8593,265676.0
2025-02-21 10:30:00,153.37,154.16,152.95,153.45,231908.0,150.8986,151.6759,150.4854,150.9774,231908.0
2025-02-21 11:00:00,153.45,153.86,153.4,153.65,148453.0,150.9774,151.3808,150.9282,151.1741,148453.0
2025-02-21 11:30:00,153.64,154.07,153.62,153.91,126276.0,151.1643,151.5874,151.1446,151.4299,126276.0
2025-02-21 12:00:00,153.93,153.97,153.57,153.76,128629.0,151.4496,151.489,151.0954,151.2824,128629.0
2025-02-21 12:30:00,153.78,154.2,153.73,153.77,223452.0,151.302,151.7153,151.2528,151.2922,223452.0
2025-02-21 13:00:00,153.75,154.14,153.62,153.7,138698.0,151.2725,151.6562,151.1446,151.2233,138698.0
2025-02-21 13:30:00,153.66,154.04,153.4,153.99,194541.0,151.184,151.5579,150.9282,151.5087,194541.0
2025-02-21 14:00:00,153.99,154.32,153.9,153.95,363931.0,151.5087,151.8333,151.4201,151.4693,363931.0
2025-02-21 14:30:00,153.96,154.05,153.6,153.89,173130.0,151.4791,151.5677,151.1249,151.4103,173130.0
2025-02-21 15:00:00,153.89,154.02,153.64,153.94,244354.0,151.4103,151.5382,151.1643,151.4595,244354.0
2025-02-21 15:30:00,153.95,154.64,153.76,154.43,912425.0,151.4693,152.1482,151.2824,151.9416,912425.0
2025-02-24 09:30:00,154.4,156.04,154.18,155.89,620995.0,151.9121,153.5256,151.6956,153.378,620995.0
2025-02-24 10:00:00,155.89,156.36,154.81,155.92,453659.0,153.378,153.8405,152.3154,153.4076,453659.0
2025-02-24 10:30:00,155.88,156.11,155.45,155.61,282119.0,153.3682,153.5945,152.9451,153.1026,282119.0
2025-02-24 11:00:00,155.63,155.64,155.05,155.25,193598.0,153.1222,153.1321,152.5516,152.7484,193598.0
2025-02-24 11:30:00,155.22,155.83,155.09,155.39,148963.0,152.7188,153.319,152.5909,152.8861,148963.0
2025-02-24 12:00:00,155.39,156.22,155.36,155.9,183817.0,152.8861,153.7027,152.8566,153.3879,183817.0
2025-02-24 12:30:00,155.91,156.35,155.76,156.31,392559.0,153.3977,153.8306,153.2501,153.7913,392559.0
2025-02-24 13:00:00,156.3,156.63,156.15,156.4,256539.0,153.7814,154.1061,153.6339,153.8798,256539.0
2025-02-24 13:30:00,156.4,156.52,156.2,156.36,152621.0,153.8798,153.9979,153.683,153.8405,152621.0
2025-02-24 14:00:00,156.36,156.41,155.97,156.12,138220.0,153.8405,153.8897,153.4568,153.6043,138220.0
2025-02-24 14:30:00,156.12,156.24,155.7,155.99,187025.0,153.6043,153.7224,153.1911,153.4764,187025.0
2025-02-24 15:00:00,155.98,156.25,155.66,155.89,264612.0,153.4666,153.7322,153.1517,153.378,264612.0
2025-02-24 15:30:00,155.89,156.48,155.6,156.3,904610.0,153.378,153.9585,153.0927,153.7814,904610.0
2025-02-25 09:30:00,157.0,157.39,155.91,156.92,853555.0,154.4702,154.8539,153.3977,154.3914,853555.0
2025-02-25 10:00:00,156.92,158.05,156.76,157.86,341169.0,154.3914,155.5032,154.234,155.3163,341169.0
2025-02-25 10:30:00,157.88,157.89,157.06,157.37,552063.0,155.336,155.3458,154.5292,154.8342,552063.0
2025-02-25 11:00:00,157.39,158.1,157.27,157.86,446494.0,154.8539,155.5524,154.7358,155.3163,446494.0
2025-02-25 11:30:00,157.86,158.19,157.54,157.87,384310.0,155.3163,155.641,155.0015,155.3261,384310.0
2025-02-25 12:00:00,157.85,158.23,157.82,158.0,327137.0,155.3065,155.6803,155.2769,155.454,327137.0
2025-02-25 12:30:00,158.0,158.13,157.0,157.09,313331.0,155.454,155.5819,154.4702,154.5587,313331.0
2025-02-25 13:00:00,157.06,157.46,156.57,156.91,1362017.0,154.5292,154.9227,154.0471,154.3816,1362017.0
2025-02-25 13:30:00,156.91,157.82,156.88,156.97,237068.0,154.3816,155.2769,154.3521,154.4406,237068.0
2025-02-25 14:00:00,156.99,157.21,156.68,156.68,178177.0,154.4603,154.6768,154.1553,154.1553,178177.0
2025-02-25 14:30:00,156.72,157.32,156.61,157.06,251005.0,154.1947,154.785,154.0864,154.5292,251005.0
2025-02-25 15:00:00,157.08,157.38,156.89,157.06,263107.0,154.5489,154.844,154.3619,154.5292,263107.0
2025-02-25 15:30:00,157.02,157.51,156.39,157.43,933966.0,154.4898,154.9719,153.87,154.8932,933966.0
2025-02-26 09:30:00,157.4,158.39,156.81,157.2,519949.0,154.8637,155.8378,154.2832,154.6669,519949.0
2025-02-26 10:00:00,157.2,157.94,156.5,157.2,637704.0,154.6669,155.395,153.9782,154.6669,637704.0
2025-02-26 10:30:00,157.15,157.23,156.72,157.0,285488.0,154.6177,154.6965,154.1947,154.4702,285488.0
2025-02-26 11:00:00,156.99,157.03,155.6,155.84,351625.0,154.4603,154.4997,153.0927,153.3288,351625.0
2025-02-26 11:30:00,155.81,156.16,155.3,155.51,533336.0,153.2993,153.6437,152.7975,153.0042,533336.0
2025-02-26 12:00:00,155.52,155.62,154.9,155.1,432394.0,153.014,153.1124,152.404,152.6008,432394.0
2025-02-26 12:30:00,155.11,155.45,154.72,155.43,251952.0,152.6106,152.9451,152.2269,152.9255,251952.0
2025-02-26 13:00:00,155.43,155.5,154.8,155.03,252945.0,152.9255,152.9943,152.3056,152.5319,252945.0
2025-02-26 13:30:00,155.05,155.58,155.03,155.54,76009.0,152.5516,153.073,152.5319,153.0337,76009.0
2025-02-26 14:00:00,155.56,155.69,154.91,155.27,128514.0,153.0534,153.1813,152.4138,152.768,128514.0
2025-02-26 14:30:00,155.25,155.44,155.06,155.13,147039.0,152.7484,152.9353,152.5614,152.6303,147039.0
2025-02-26 15:00:00,155.14,155.43,154.63,154.66,223316.0,152.6401,152.9255,152.1383,152.1679,223316.0
2025-02-26 15:30:00,154.69,155.18,154.28,154.73,671514.0,152.1974,152.6795,151.794,152.2367,671514.0
2025-02-27 09:30:00,154.88,155.9,154.25,154.87,382929.0,152.3843,153.3879,151.7645,152.3745,382929.0
2025-02-27 10:00:00,154.88,155.08,153.89,154.28,485296.0,152.3843,152.5811,151.4103,151.794,485296.0
2025-02-27 10:30:00,154.26,154.76,154.08,154.72,380771.0,151.7743,152.2663,151.5972,152.2269,380771.0
2025-02-27 11:00:00,154.72,155.15,154.64,155.08,248992.0,152.2269,152.65,152.1482,152.5811,248992.0
2025-02-27 11:30:00,155.06,155.36,154.53,154.81,209729.0,152.5614,152.8566,152.04,152.3154,209729.0
2025-02-27 12:00:00,154.8,154.81,154.33,154.59,118875.0,152.3056,152.3154,151.8432,152.099,118875.0
2025-02-27 12:30:00,154.57,154.7,154.28,154.59,170537.0,152.0793,152.2072,151.794,152.099,170537.0
2025-02-27 13:00:00,154.66,154.81,154.47,154.58,191246.0,152.1679,152.3154,151.9809,152.0892,191246.0
2025-02-27 13:30:00,154.55,154.88,154.51,154.71,108744.0,152.0596,152.3843,152.0203,152.2171,108744.0
2025-02-27 14:00:00,154.7,154.83,154.24,154.54,392399.0,152.2072,152.3351,151.7546,152.0498,392399.0
2025-02-27 14:30:00,154.52,154.77,154.17,154.17,193007.0,152.0301,152.2761,151.6858,151.6858,193007.0
2025-02-27 15:00:00,154.16,154.16,153.65,153.77,217177.0,151.6759,151.6759,151.1741,151.2922,217177.0
2025-02-27 15:30:00,153.78,154.09,153.55,154.07,789814.0,151.302,151.607,151.0757,151.5874,789814.0
2025-02-28 09:30:00,155.36,156.04,154.29,154.62,321762.0,152.8566,153.5256,151.8038,152.1285,321762.0
2025-02-28 10:00:00,154.66,154.72,153.47,153.5,201242.0,152.1679,152.2269,150.997,151.0266,201242.0
2025-02-28 10:30:00,153.5,153.92,153.33,153.61,232672.0,151.0266,151.4398,150.8593,151.1348,232672.0
2025-02-28 11:00:00,153.64,153.86,153.44,153.75,166509.0,151.1643,151.3808,150.9675,151.2725,166509.0
2025-02-28 11:30:00,153.73,154.14,153.71,153.72,205051.0,151.2528,151.6562,151.2332,151.243,205051.0
2025-02-28 12:00:00,153.68,154.0,153.63,153.66,371153.0,151.2037,151.5185,151.1545,151.184,371153.0
2025-02-28 12:30:00,153.68,153.88,153.6,153.74,196060.0,151.2037,151.4004,151.1249,151.2627,196060.0
2025-02-28 13:00:00,153.74,153.85,153.56,153.65,315376.0,151.2627,151.3709,151.0856,151.1741,315376.0
2025-02-28 13:30:00,153.65,153.72,153.41,153.44,192244.0,151.1741,151.243,150.938,150.9675,192244.0
2025-02-28 14:00:00,153.44,154.06,153.42,153.97,212946.0,150.9675,151.5775,150.9478,151.489,212946.0
2025-02-28 14:30:00,153.99,154.03,153.6,153.6,270701.0,151.5087,151.548,151.1249,151.1249,270701.0
2025-02-28 15:00:00,153.62,153.89,153.53,153.87,488361.0,151.1446,151.4103,151.0561,151.3906,488361.0
2025-02-28 15:30:00,153.87,155.32,153.64,155.27,1456414.0,151.3906,152.8172,151.1643,152.768,1456414.0
2025-03-03 09:30:00,154.82,158.19,154.0,157.99,373627.0,152.3253,155.641,151.5185,155.4442,373627.0
2025-03-03 10:00:00,157.94,158.09,156.72,157.08,207131.0,155.395,155.5426,154.1947,154.5489,207131.0
2025-03-03 10:30:00,157.02,157.68,156.78,157.59,138472.0,154.4898,155.1392,154.2537,155.0506,138472.0
2025-03-03 11:00:00,157.59,157.93,156.71,157.24,193462.0,155.0506,155.3852,154.1848,154.7063,193462.0
2025-03-03 11:30:00,157.27,157.54,157.01,157.45,120130.0,154.7358,155.0015,154.48,154.9129,120130.0
2025-03-03 12:00:00,157.46,157.93,157.43,157.88,108736.0,154.9227,155.3852,154.8932,155.336,108736.0
2025-03-03 12:30:00,157.89,158.56,157.85,158.38,253942.0,155.3458,156.005,155.3065,155.8279,253942.0
2025-03-03 13:00:00,158.35,158.56,158.05,158.06,294043.0,155.7984,156.005,155.5032,155.5131,294043.0
2025-03-03 13:30:00,158.06,158.25,157.85,158.06,137599.0,155.5131,155.7,155.3065,155.5131,137599.0
2025-03-03 14:00:00,158.04,158.22,157.79,158.11,171460.0,155.4934,155.6705,155.2474,155.5623,171460.0
2025-03-03 14:30:00,158.13,158.38,157.94,158.04,120187.0,155.5819,155.8279,155.395,155.4934,120187.0
2025-03-03 15:00:00,158.02,158.09,157.47,157.59,201151.0,155.4737,155.5426,154.9326,155.0506,201151.0
2025-03-03 15:30:00,157.61,158.85,157.61,158.81,428583.0,155.0703,156.2903,155.0703,156.251,428583.0
2025-03-04 09:30:00,158.48,159.51,157.26,157.84,537544.0,155.9263,156.9397,154.726,155.2966,537544.0
2025-03-04 10:00:00,157.83,158.18,157.06,157.84,273606.0,155.2868,155.6311,154.5292,155.2966,273606.0
2025-03-04 10:30:00,157.83,157.92,156.34,156.41,338647.0,155.2868,155.3753,153.8208,153.8897,338647.0
2025-03-04 11:00:00,156.39,156.91,155.93,156.25,364645.0,153.87,154.3816,153.4174,153.7322,364645.0
2025-03-04 11:30:00,156.25,156.34,155.71,155.82,128424.0,153.7322,153.8208,153.2009,153.3092,128424.0
2025-03-04 12:00:00,155.77,156.09,155.18,155.26,111812.0,153.26,153.5748,152.6795,152.7582,111812.0
2025-03-04 12:30:00,155.28,155.76,155.06,155.33,128254.0,152.7779,153.2501,152.5614,152.8271,128254.0
2025-03-04 13:00:00,155.32,155.46,154.87,154.95,127611.0,152.8172,152.955,152.3745,152.4532,127611.0
2025-03-04 13:30:00,154.95,155.12,154.48,154.56,195188.0,152.4532,152.6204,151.9908,152.0695,195188.0
2025-03-04 14:00:00,154.53,155.34,154.34,154.47,153752.0,152.04,152.8369,151.853,151.9809,153752.0
2025-03-04 14:30:00,154.47,155.07,154.46,155.03,96813.0,151.9809,152.5713,151.9711,152.5319,96813.0
2025-03-04 15:00:00,155.04,155.32,154.75,154.98,145677.0,152.5417,152.8172,152.2564,152.4827,145677.0
2025-03-04 15:30:00,154.99,155.02,153.81,153.97,536349.0,152.4925,152.5221,151.3316,151.489,536349.0
2025-03-05 09:30:00,153.34,154.95,153.0,154.06,214596.0,150.8691,152.4532,150.5346,151.5775,214596.0
2025-03-05 10:00:00,154.16,154.45,152.65,152.77,137564.0,151.6759,151.9612,150.1903,150.3083,137564.0
2025-03-05 10:30:00,152.88,153.4,152.68,153.24,177503.0,150.4165,150.9282,150.2198,150.7707,177503.0
2025-03-05 11:00:00,153.24,153.82,153.14,153.49,75591.0,150.7707,151.3414,150.6724,151.0167,75591.0
2025-03-05 11:30:00,153.48,153.91,153.26,153.83,81423.0,151.0069,151.4299,150.7904,151.3512,81423.0
2025-03-05 12:00:00,153.83,154.23,153.61,154.23,96067.0,151.3512,151.7448,151.1348,151.7448,96067.0
2025-03-05 12:30:00,154.23,154.39,153.75,153.8,84832.0,151.7448,151.9022,151.2725,151.3217,84832.0
2025-03-05 13:00:00,153.79,153.91,153.51,153.63,81459.0,151.3119,151.4299,151.0364,151.1545,81459.0
2025-03-05 13:30:00,153.63,153.96,153.35,153.9,122902.0,151.1545,151.4791,150.879,151.4201,122902.0
2025-03-05 14:00:00,153.95,154.06,153.54,154.0,183044.0,151.4693,151.5775,151.0659,151.5185,183044.0
2025-03-05 14:30:00,154.0,154.31,153.89,153.89,96194.0,151.5185,151.8235,151.4103,151.4103,96194.0
2025-03-05 15:00:00,153.89,154.15,153.54,153.9,173584.0,151.4103,151.6661,151.0659,151.4201,173584.0
2025-03-05 15:30:00,153.9,153.9,152.83,153.1,617335.0,151.4201,151.4201,150.3674,150.633,617335.0
2025-03-06 09:30:00,152.97,153.05,151.81,151.83,297526.0,150.5051,150.5838,149.3638,149.3835,297526.0
2025-03-06 10:00:00,151.86,152.86,151.64,152.68,281191.0,149.413,150.3969,149.1965,150.2198,281191.0
2025-03-06 10:30:00,152.7,153.26,152.51,153.21,245028.0,150.2394,150.7904,150.0525,150.7412,245028.0
2025-03-06 11:00:00,153.21,153.69,153.03,153.09,127875.0,150.7412,151.2135,150.5641,150.6232,127875.0
2025-03-06 11:30:00,153.14,153.32,152.83,152.96,182260.0,150.6724,150.8495,150.3674,150.4953,182260.0
2025-03-06 12:00:00,152.92,153.43,152.74,153.09,114765.0,150.4559,150.9577,150.2788,150.6232,114765.0
2025-03-06 12:30:00,153.09,153.34,152.68,152.94,80205.0,150.6232,150.8691,150.2198,150.4756,80205.0
2025-03-06 13:00:00,152.99,153.11,152.7,152.86,82145.0,150.5248,150.6428,150.2394,150.3969,82145.0
2025-03-06 13:30:00,152.84,153.49,152.8,153.24,111100.0,150.3772,151.0167,150.3378,150.7707,111100.0
2025-03-06 14:00:00,153.23,153.63,153.12,153.52,141092.0,150.7609,151.1545,150.6527,151.0462,141092.0
2025-03-06 14:30:00,153.51,153.86,153.41,153.42,144503.0,151.0364,151.3808,150.938,150.9478,144503.0
2025-03-06 15:00:00,153.44,153.85,153.41,153.68,292293.0,150.9675,151.3709,150.938,151.2037,292293.0
2025-03-06 15:30:00,153.69,154.11,153.4,153.55,623111.0,151.2135,151.6267,150.9282,151.0757,623111.0
2025-03-07 09:30:00,153.12,153.91,152.9,153.28,317942.0,150.6527,151.4299,150.4362,150.8101,317942.0
2025-03-07 10:00:00,153.18,153.47,152.44,152.61,305639.0,150.7117,150.997,149.9836,150.1509,305639.0
2025-03-07 10:30:00,152.67,152.76,151.24,151.46,240524.0,150.2099,150.2985,148.803,149.0194,240524.0
2025-03-07 11:00:00,151.47,152.17,151.42,151.84,524713.0,149.0293,149.718,148.9801,149.3933,524713.0
2025-03-07 11:30:00,151.89,151.9,151.13,151.48,283540.0,149.4425,149.4523,148.6947,149.0391,283540.0
2025-03-07 12:00:00,151.47,151.75,150.78,150.82,224861.0,149.0293,149.3048,148.3504,148.3897,224861.0
2025-03-07 12:30:00,150.81,151.55,150.7,151.06,317476.0,148.3799,149.108,148.2717,148.6259,317476.0
2025-03-07 13:00:00,151.0,151.74,150.86,151.47,299874.0,148.5668,149.2949,148.4291,149.0293,299874.0
2025-03-07 13:30:00,151.49,152.16,151.44,151.97,266799.0,149.0489,149.7081,148.9997,149.5212,266799.0
2025-03-07 14:00:00,151.99,152.1,151.45,151.64,467881.0,149.5409,149.6491,149.0096,149.1965,467881.0
2025-03-07 14:30:00,151.64,151.64,151.2,151.22,111849.0,149.1965,149.1965,148.7636,148.7833,111849.0
2025-03-07 15:00:00,151.21,151.24,150.87,151.02,186050.0,148.7735,148.803,148.4389,148.5865,186050.0
2025-03-07 15:30:00,151.02,151.18,150.43,150.91,911889.0,148.5865,148.7439,148.006,148.4783,911889.0
2025-03-10 09:30:00,151.36,151.59,150.77,150.94,235837.0,148.921,149.1473,148.3405,148.5078,235837.0
2025-03-10 10:00:00,150.97,151.15,150.44,150.61,169712.0,148.5373,148.7144,148.0159,148.1831,169712.0
2025-03-10 10:30:00,150.61,151.51,150.54,151.49,264535.0,148.1831,149.0686,148.1143,149.0489,264535.0
2025-03-10 11:00:00,151.49,151.66,150.92,151.0,225999.0,149.0489,149.2162,148.4881,148.5668,225999.0
2025-03-10 11:30:00,151.01,151.21,150.57,151.1,91078.0,148.5767,148.7735,148.1438,148.6652,91078.0
2025-03-10 12:00:00,151.09,151.1,150.61,151.02,133429.0,148.6554,148.6652,148.1831,148.5865,133429.0
2025-03-10 12:30:00,151.04,151.49,150.97,151.12,397901.0,148.6062,149.0489,148.5373,148.6849,397901.0
2025-03-10 13:00:00,151.13,151.51,151.12,151.3,135896.0,148.6947,149.0686,148.6849,148.862,135896.0
2025-03-10 13:30:00,151.31,151.41,150.99,151.14,129259.0,148.8718,148.9702,148.557,148.7046,129259.0
2025-03-10 14:00:00,151.17,151.46,150.91,150.93,188513.0,148.7341,149.0194,148.4783,148.498,188513.0
2025-03-10 14:30:00,150.93,150.93,150.16,150.31,191648.0,148.498,148.498,147.7404,147.888,191648.0
2025-03-10 15:00:00,150.3,150.48,149.64,150.13,293661.0,147.8781,148.0552,147.2288,147.7109,293661.0
2025-03-10 15:30:00,150.13,151.14,150.08,150.57,979281.0,147.7109,148.7046,147.6617,148.1438,979281.0
2025-03-11 09:30:00,150.85,152.39,150.14,151.68,407404.0,148.4193,149.9344,147.7207,149.2359,407404.0
2025-03-11 10:00:00,151.71,151.95,150.75,151.64,303363.0,149.2654,149.5015,148.3209,149.1965,303363.0
2025-03-11 10:30:00,151.65,152.2,151.39,151.78,109005.0,149.2064,149.7475,148.9506,149.3343,109005.0
2025-03-11 11:00:00,151.74,152.04,151.5,151.7,132159.0,149.2949,149.5901,149.0588,149.2556,132159.0
2025-03-11 11:30:00,151.68,152.12,151.57,151.59,102948.0,149.2359,149.6688,149.1277,149.1473,102948.0
2025-03-11 12:00:00,151.57,151.6,150.8,151.21,110153.0,149.1277,149.1572,148.3701,148.7735,110153.0
2025-03-11 12:30:00,151.19,151.29,150.81,151.0,105643.0,148.7538,148.8522,148.3799,148.5668,105643.0
2025-03-11 13:00:00,151.0,151.18,150.85,151.09,222540.0,148.5668,148.7439,148.4193,148.6554,222540.0
2025-03-11 13:30:00,151.08,151.66,151.08,151.45,245939.0,148.6455,149.2162,148.6455,149.0096,245939.0
2025-03-11 14:00:00,151.44,152.16,151.43,152.1,140825.0,148.9997,149.7081,148.9899,149.6491,140825.0
2025-03-11 14:30:00,152.1,153.15,151.91,153.0,270123.0,149.6491,150.6822,149.4622,150.5346,270123.0
2025-03-11 15:00:00,153.01,153.26,152.84,153.01,183148.0,150.5444,150.7904,150.3772,150.5444,183148.0
2025-03-11 15:30:00,153.02,153.63,151.99,151.99,741485.0,150.5543,151.1545,149.5409,149.5409,741485.0
2025-03-12 09:30:00,151.84,152.55,150.88,151.94,266142.0,149.3933,150.0919,148.4488,149.4917,266142.0
2025-03-12 10:00:00,151.97,152.19,151.33,151.8,183849.0,149.5212,149.7377,148.8915,149.3539,183849.0
2025-03-12 10:30:00,151.8,151.98,150.96,151.0,206316.0,149.3539,149.531,148.5275,148.5668,206316.0
2025-03-12 11:00:00,151.0,151.0,150.31,150.68,124802.0,148.5668,148.5668,147.888,148.252,124802.0
2025-03-12 11:30:00,150.66,151.33,150.57,151.29,107159.0,148.2323,148.8915,148.1438,148.8522,107159.0
2025-03-12 12:00:00,151.31,151.8,151.14,151.7,127509.0,148.8718,149.3539,148.7046,149.2556,127509.0
2025-03-12 12:30:00,151.7,151.79,151.1,151.28,96899.0,149.2556,149.3441,148.6652,148.8423,96899.0
2025-03-12 13:00:00,151.26,151.6,151.0,151.37,81332.0,148.8226,149.1572,148.5668,148.9309,81332.0
2025-03-12 13:30:00,151.38,151.55,151.17,151.38,102974.0,148.9407,149.108,148.7341,148.9407,102974.0
2025-03-12 14:00:00,151.38,151.61,151.13,151.61,181412.0,148.9407,149.167,148.6947,149.167,181412.0
2025-03-12 14:30:00,151.59,152.06,151.55,151.96,175309.0,149.1473,149.6098,149.108,149.5114,175309.0
2025-03-12 15:00:00,151.98,152.0,150.97,151.06,168489.0,149.531,149.5507,148.5373,148.6259,168489.0
2025-03-12 15:30:00,151.08,151.65,151.01,151.3,564565.0,148.6455,149.2064,148.5767,148.862,564565.0
2025-03-13 09:30:00,151.72,152.69,150.15,152.48,199737.0,149.2752,150.2296,147.7305,150.023,199737.0
2025-03-13 10:00:00,152.52,152.76,152.03,152.05,137564.0,150.0623,150.2985,149.5802,149.5999,137564.0
2025-03-13 10:30:00,152.04,152.3,151.16,151.51,97989.0,149.5901,149.8459,148.7243,149.0686,97989.0
2025-03-13 11:00:00,151.47,151.9,151.2,151.24,212517.0,149.0293,149.4523,148.7636,148.803,212517.0
2025-03-13 11:30:00,151.23,151.5,150.84,151.0,112959.0,148.7931,149.0588,148.4094,148.5668,112959.0
2025-03-13 12:00:00,151.05,151.54,150.51,150.51,107843.0,148.616,149.0981,148.0847,148.0847,107843.0
2025-03-13 12:30:00,150.53,151.08,150.46,150.82,140454.0,148.1044,148.6455,148.0355,148.3897,140454.0
2025-03-13 13:00:00,150.87,151.38,150.87,151.13,111307.0,148.4389,148.9407,148.4389,148.6947,111307.0
2025-03-13 13:30:00,151.14,151.35,151.09,151.18,82261.0,148.7046,148.9112,148.6554,148.7439,82261.0
2025-03-13 14:00:00,151.19,151.3,150.81,150.98,138622.0,148.7538,148.862,148.3799,148.5472,138622.0
2025-03-13 14:30:00,150.96,151.25,150.89,150.95,90452.0,148.5275,148.8128,148.4586,148.5176,90452.0
2025-03-13 15:00:00,150.94,150.96,150.29,150.41,196814.0,148.5078,148.5275,147.8683,147.9863,196814.0
2025-03-13 15:30:00,150.45,150.62,150.16,150.49,376956.0,148.0257,148.193,147.7404,148.0651,376956.0
2025-03-14 09:30:00,150.55,151.9,149.8,151.15,296985.0,148.1241,149.4523,147.3862,148.7144,296985.0
2025-03-14 10:00:00,151.08,151.25,150.67,150.79,153648.0,148.6455,148.8128,148.2422,148.3602,153648.0
2025-03-14 10:30:00,150.8,151.0,150.45,150.93,242170.0,148.3701,148.5668,148.0257,148.498,242170.0
2025-03-14 11:00:00,150.96,150.99,150.55,150.58,110524.0,148.5275,148.557,148.1241,148.1536,110524.0
2025-03-14 11:30:00,150.59,150.8,150.04,150.67,196897.0,148.1634,148.3701,147.6223,148.2422,196897.0
2025-03-14 12:00:00,150.68,150.76,150.17,150.48,178942.0,148.252,148.3307,147.7502,148.0552,178942.0
2025-03-14 12:30:00,150.45,150.95,150.3,150.87,181636.0,148.0257,148.5176,147.8781,148.4389,181636.0
2025-03-14 13:00:00,150.89,151.51,150.89,151.41,299445.0,148.4586,149.0686,148.4586,148.9702,299445.0
2025-03-14 13:30:00,151.39,151.74,151.38,151.52,100607.0,148.9506,149.2949,148.9407,149.0785,100607.0
2025-03-14 14:00:00,151.53,151.72,151.27,151.35,203733.0,149.0883,149.2752,148.8325,148.9112,203733.0
2025-03-14 14:30:00,151.36,151.74,151.32,151.52,174263.0,148.921,149.2949,148.8817,149.0785,174263.0
2025-03-14 15:00:00,151.54,151.91,151.39,151.8,178193.0,149.0981,149.4622,148.9506,149.3539,178193.0
2025-03-14 15:30:00,151.8,152.02,151.37,151.85,526442.0,149.3539,149.5704,148.9309,149.4031,526442.0
2025-03-17 09:30:00,152.85,154.66,152.39,153.4,767405.0,150.387,152.1679,149.9344,150.9282,767405.0
2025-03-17 10:00:00,153.4,153.5,152.13,152.48,209493.0,150.9282,151.0266,149.6786,150.023,209493.0
2025-03-17 10:30:00,152.56,152.87,152.13,152.71,153221.0,150.1017,150.4067,149.6786,150.2493,153221.0
2025-03-17 11:00:00,152.69,153.72,152.65,153.43,416329.0,150.2296,151.243,150.1903,150.9577,416329.0
2025-03-17 11:30:00,153.42,154.21,153.2,154.02,209746.0,150.9478,151.7251,150.7314,151.5382,209746.0
2025-03-17 12:00:00,154.01,154.84,153.89,154.65,175003.0,151.5283,152.345,151.4103,152.158,175003.0
2025-03-17 12:30:00,154.64,154.87,154.13,154.22,200045.0,152.1482,152.3745,151.6464,151.735,200045.0
2025-03-17 13:00:00,154.21,154.54,154.09,154.41,176123.0,151.7251,152.0498,151.607,151.9219,176123.0
2025-03-17 13:30:00,154.43,155.15,154.42,155.1,179835.0,151.9416,152.65,151.9317,152.6008,179835.0
2025-03-17 14:00:00,155.09,155.35,154.9,155.05,204752.0,152.5909,152.8467,152.404,152.5516,204752.0
2025-03-17 14:30:00,155.05,155.18,154.9,154.94,111516.0,152.5516,152.6795,152.404,152.4434,111516.0
2025-03-17 15:00:00,154.94,155.01,154.7,154.75,120072.0,152.4434,152.5122,152.2072,152.2564,120072.0
2025-03-17 15:30:00,154.75,155.73,154.57,155.71,662859.0,152.2564,153.2206,152.0793,153.2009,662859.0
2025-03-18 09:30:00,155.5,157.0,154.65,154.72,286282.0,152.9943,154.4702,152.158,152.2269,286282.0
2025-03-18 10:00:00,154.78,154.9,154.17,154.82,145055.0,152.2859,152.404,151.6858,152.3253,145055.0
2025-03-18 10:30:00,154.83,154.91,154.49,154.65,98041.0,152.3351,152.4138,152.0006,152.158,98041.0
2025-03-18 11:00:00,154.66,154.99,154.6,154.84,87949.0,152.1679,152.4925,152.1088,152.345,87949.0
2025-03-18 11:30:00,154.84,155.2,154.77,155.16,259680.0,152.345,152.6992,152.2761,152.6598,259680.0
2025-03-18 12:00:00,155.16,155.82,155.02,155.82,127806.0,152.6598,153.3092,152.5221,153.3092,127806.0
2025-03-18 12:30:00,155.84,155.97,155.48,155.48,143372.0,153.3288,153.4568,152.9746,152.9746,143372.0
2025-03-18 13:00:00,155.48,155.63,154.78,155.01,182914.0,152.9746,153.1222,152.2859,152.5122,182914.0
2025-03-18 13:30:00,155.0,155.15,154.81,154.92,327879.0,152.5024,152.65,152.3154,152.4237,327879.0
2025-03-18 14:00:00,154.91,154.94,154.15,154.35,392533.0,152.4138,152.4434,151.6661,151.8629,392533.0
2025-03-18 14:30:00,154.36,154.65,153.66,154.02,263984.0,151.8727,152.158,151.184,151.5382,263984.0
2025-03-18 15:00:00,153.99,154.19,153.72,153.8,177325.0,151.5087,151.7054,151.243,151.3217,177325.0
2025-03-18 15:30:00,153.82,154.17,153.59,153.87,479231.0,151.3414,151.6858,151.1151,151.3906,479231.0
2025-03-19 09:30:00,153.93,153.93,152.22,153.78,270117.0,151.4496,151.4496,149.7672,151.302,270117.0
2025-03-19 10:00:00,153.73,154.06,153.49,154.04,161676.0,151.2528,151.5775,151.0167,151.5579,161676.0
2025-03-19 10:30:00,154.02,154.09,153.54,153.72,121100.0,151.5382,151.607,151.0659,151.243,121100.0
2025-03-19 11:00:00,153.76,153.85,153.29,153.52,105830.0,151.2824,151.3709,150.8199,151.0462,105830.0
2025-03-19 11:30:00,153.52,153.7,153.4,153.58,98379.0,151.0462,151.2233,150.9282,151.1053,98379.0
2025-03-19 12:00:00,153.59,154.21,153.5,154.19,95812.0,151.1151,151.7251,151.0266,151.7054,95812.0
2025-03-19 12:30:00,154.18,154.21,153.87,153.91,96407.0,151.6956,151.7251,151.3906,151.4299,96407.0
2025-03-19 13:00:00,153.91,153.97,153.65,153.66,62533.0,151.4299,151.489,151.1741,151.184,62533.0
2025-03-19 13:30:00,153.67,153.69,153.3,153.44,72995.0,151.1938,151.2135,150.8298,150.9675,72995.0
2025-03-19 14:00:00,153.43,153.7,153.12,153.43,82417.0,150.9577,151.2233,150.6527,150.9577,82417.0
2025-03-19 14:30:00,153.44,154.06,153.44,153.92,152241.0,150.9675,151.5775,150.9675,151.4398,152241.0
2025-03-19 15:00:00,153.92,154.33,153.81,154.15,283013.0,151.4398,151.8432,151.3316,151.6661,283013.0
2025-03-19 15:30:00,154.17,154.51,154.05,154.31,366497.0,151.6858,152.0203,151.5677,151.8235,366497.0
2025-03-20 09:30:00,152.71,153.04,151.89,152.3,287661.0,151.5796,151.9072,150.7657,151.1727,287661.0
2025-03-20 10:00:00,152.28,153.01,152.23,152.7,201933.0,151.1528,151.8774,151.1032,151.5697,201933.0
2025-03-20 10:30:00,152.68,152.76,152.35,152.46,141415.0,151.5498,151.6293,151.2223,151.3315,141415.0
2025-03-20 11:00:00,152.46,152.56,151.69,151.78,131213.0,151.3315,151.4307,150.5672,150.6565,131213.0
2025-03-20 11:30:00,151.78,152.2,151.46,152.09,198470.0,150.6565,151.0734,150.3389,150.9642,198470.0
2025-03-20 12:00:00,152.13,152.37,152.12,152.25,144851.0,151.0039,151.2421,150.994,151.123,144851.0
2025-03-20 12:30:00,152.29,152.46,152.12,152.44,117893.0,151.1627,151.3315,150.994,151.3116,117893.0
2025-03-20 13:00:00,152.41,152.61,152.04,152.12,128335.0,151.2818,151.4804,150.9146,150.994,128335.0
2025-03-20 13:30:00,152.1,152.19,151.89,152.03,103833.0,150.9741,151.0635,150.7657,150.9047,103833.0
2025-03-20 14:00:00,152.05,152.25,151.92,151.97,121185.0,150.9245,151.123,150.7955,150.8451,121185.0
2025-03-20 14:30:00,151.95,152.21,151.92,152.05,98658.0,150.8252,151.0833,150.7955,150.9245,98658.0
2025-03-20 15:00:00,152.03,152.26,151.96,151.97,158950.0,150.9047,151.133,150.8352,150.8451,158950.0
2025-03-20 15:30:00,151.97,152.48,151.87,152.41,712126.0,150.8451,151.3513,150.7458,151.2818,712126.0
2025-03-21 09:30:00,152.38,152.68,151.73,152.08,1005532.0,151.2521,151.5498,150.6069,150.9543,1005532.0
2025-03-21 10:00:00,152.03,152.05,151.31,151.82,126405.0,150.9047,150.9245,150.19,150.6962,126405.0
2025-03-21 10:30:00,151.8,152.2,151.75,152.15,71136.0,150.6764,151.0734,150.6267,151.0238,71136.0
2025-03-21 11:00:00,152.18,152.44,151.76,151.93,89006.0,151.0535,151.3116,150.6367,150.8054,89006.0
2025-03-21 11:30:00,151.93,152.15,151.61,151.61,76425.0,150.8054,151.0238,150.4878,150.4878,76425.0
2025-03-21 12:00:00,151.61,151.87,151.51,151.62,170581.0,150.4878,150.7458,150.3885,150.4977,170581.0
2025-03-21 12:30:00,151.61,151.87,151.58,151.81,108216.0,150.4878,150.7458,150.458,150.6863,108216.0
2025-03-21 13:00:00,151.84,151.88,151.6,151.63,77848.0,150.7161,150.7558,150.4778,150.5076,77848.0
2025-03-21 13:30:00,151.64,151.87,151.61,151.71,69464.0,150.5175,150.7458,150.4878,150.587,69464.0
2025-03-21 14:00:00,151.71,151.73,151.18,151.18,120268.0,150.587,150.6069,150.0609,150.0609,120268.0
2025-03-21 14:30:00,151.19,151.33,150.53,150.55,113898.0,150.0709,150.2098,149.4158,149.4356,113898.0
2025-03-21 15:00:00,150.55,150.63,150.35,150.44,152655.0,149.4356,149.515,149.2371,149.3264,152655.0
2025-03-21 15:30:00,150.42,151.65,150.36,151.45,991226.0,149.3066,150.5275,149.247,150.3289,991226.0
2025-03-24 09:30:00,152.0,152.98,151.12,151.37,269050.0,150.8749,151.8476,150.0014,150.2495,269050.0
2025-03-24 10:00:00,151.44,151.9,151.31,151.51,121301.0,150.319,150.7756,150.19,150.3885,121301.0
2025-03-24 10:30:00,151.51,151.7,151.09,151.57,121851.0,150.3885,150.5771,149.9716,150.4481,121851.0
2025-03-24 11:00:00,151.59,151.72,151.21,151.43,58206.0,150.4679,150.5969,150.0907,150.3091,58206.0
2025-03-24 11:30:00,151.44,151.91,151.35,151.4,114122.0,150.319,150.7855,150.2297,150.2793,114122.0
2025-03-24 12:00:00,151.41,151.54,151.19,151.26,104911.0,150.2892,150.4183,150.0709,150.1404,104911.0
2025-03-24 12:30:00,151.27,151.36,151.08,151.28,125706.0,150.1503,150.2396,149.9617,150.1602,125706.0
2025-03-24 13:00:00,151.27,151.47,150.9,151.36,102297.0,150.1503,150.3488,149.783,150.2396,102297.0
2025-03-24 13:30:00,151.36,151.71,151.34,151.46,82630.0,150.2396,150.587,150.2198,150.3389,82630.0
2025-03-24 14:00:00,151.46,151.48,150.9,151.0,108011.0,150.3389,150.3587,149.783,149.8823,108011.0
2025-03-24 14:30:00,150.96,151.19,150.88,151.01,103396.0,149.8426,150.0709,149.7632,149.8922,103396.0
2025-03-24 15:00:00,151.03,151.16,150.74,150.81,242377.0,149.9121,150.0411,149.6242,149.6937,242377.0
2025-03-24 15:30:00,150.81,151.69,150.79,151.51,554265.0,149.6937,150.5672,149.6738,150.3885,554265.0
2025-03-25 09:30:00,152.0,152.0,150.1,151.38,265472.0,150.8749,150.8749,148.9889,150.2595,265472.0
2025-03-25 10:00:00,151.34,152.09,151.33,152.02,195365.0,150.2198,150.9642,150.2098,150.8947,195365.0
2025-03-25 10:30:00,152.02,152.14,151.82,152.02,135782.0,150.8947,151.0138,150.6962,150.8947,135782.0
2025-03-25 11:00:00,152.01,152.06,151.72,151.83,103790.0,150.8848,150.9344,150.5969,150.7061,103790.0
2025-03-25 11:30:00,151.84,151.85,151.4,151.43,55998.0,150.7161,150.726,150.2793,150.3091,55998.0
2025-03-25 12:00:00,151.44,151.64,151.34,151.45,119882.0,150.319,150.5175,150.2198,150.3289,119882.0
2025-03-25 12:30:00,151.43,151.6,151.36,151.38,47802.0,150.3091,150.4778,150.2396,150.2595,47802.0
2025-03-25 13:00:00,151.41,151.64,151.36,151.59,90557.0,150.2892,150.5175,150.2396,150.4679,90557.0
2025-03-25 13:30:00,151.59,151.75,151.53,151.61,63295.0,150.4679,150.6267,150.4084,150.4878,63295.0
2025-03-25 14:00:00,151.62,152.0,151.61,151.9,90456.0,150.4977,150.8749,150.4878,150.7756,90456.0
2025-03-25 14:30:00,151.92,152.1,151.67,151.73,118948.0,150.7955,150.9741,150.5473,150.6069,118948.0
2025-03-25 15:00:00,151.72,151.91,151.52,151.57,80921.0,150.5969,150.7855,150.3984,150.4481,80921.0
2025-03-25 15:30:00,151.55,152.38,151.35,152.18,318297.0,150.4282,151.2521,150.2297,151.0535,318297.0
2025-03-26 09:30:00,152.0,153.42,151.95,153.22,230070.0,150.8749,152.2844,150.8252,152.0858,230070.0
2025-03-26 10:00:00,153.23,153.68,153.05,153.46,167651.0,152.0958,152.5424,151.9171,152.3241,167651.0
2025-03-26 10:30:00,153.55,153.97,153.33,153.9,121247.0,152.4134,152.8303,152.195,152.7608,121247.0
2025-03-26 11:00:00,153.94,154.23,153.73,153.94,92730.0,152.8005,153.0884,152.5921,152.8005,92730.0
2025-03-26 11:30:00,153.94,154.0,153.53,153.75,108343.0,152.8005,152.8601,152.3936,152.6119,108343.0
2025-03-26 12:00:00,153.74,154.12,153.6,154.09,72634.0,152.602,152.9792,152.463,152.9494,72634.0
2025-03-26 12:30:00,154.09,154.35,153.94,154.21,78856.0,152.9494,153.2075,152.8005,153.0685,78856.0
2025-03-26 13:00:00,154.21,154.48,154.17,154.34,61784.0,153.0685,153.3365,153.0288,153.1976,61784.0
2025-03-26 13:30:00,154.34,154.46,154.2,154.27,69795.0,153.1976,153.3167,153.0586,153.1281,69795.0
2025-03-26 14:00:00,154.27,154.42,154.15,154.34,69246.0,153.1281,153.277,153.009,153.1976,69246.0
2025-03-26 14:30:00,154.28,154.42,154.13,154.21,68199.0,153.138,153.277,152.9891,153.0685,68199.0
2025-03-26 15:00:00,154.21,154.4,153.99,154.36,81519.0,153.0685,153.2571,152.8501,153.2174,81519.0
2025-03-26 15:30:00,154.38,154.77,154.22,154.28,326288.0,153.2373,153.6244,153.0784,153.138,326288.0
2025-03-27 09:30:00,154.36,154.93,154.01,154.76,171315.0,153.2174,153.7832,152.87,153.6144,171315.0
2025-03-27 10:00:00,154.76,154.99,154.19,154.19,169446.0,153.6144,153.8427,153.0487,153.0487,169446.0
2025-03-27 10:30:00,154.22,154.38,154.03,154.25,134539.0,153.0784,153.2373,152.8899,153.1082,134539.0
2025-03-27 11:00:00,154.26,154.79,154.23,154.53,89997.0,153.1181,153.6442,153.0884,153.3861,89997.0
2025-03-27 11:30:00,154.51,154.66,154.41,154.5,47756.0,153.3663,153.5152,153.267,153.3564,47756.0
2025-03-27 12:00:00,154.5,154.6,154.37,154.57,58753.0,153.3564,153.4556,153.2273,153.4259,58753.0
2025-03-27 12:30:00,154.59,154.6,154.31,154.45,77580.0,153.4457,153.4556,153.1678,153.3067,77580.0
2025-03-27 13:00:00,154.45,154.84,154.29,154.53,79122.0,153.3067,153.6939,153.1479,153.3861,79122.0
2025-03-27 13:30:00,154.56,154.59,154.11,154.15,84292.0,153.4159,153.4457,152.9693,153.009,84292.0
2025-03-27 14:00:00,154.15,154.74,154.14,154.62,59210.0,153.009,153.5946,152.999,153.4755,59210.0
2025-03-27 14:30:00,154.63,154.74,154.37,154.41,68889.0,153.4854,153.5946,153.2273,153.267,68889.0
2025-03-27 15:00:00,154.41,155.17,154.39,155.13,96332.0,153.267,154.0214,153.2472,153.9817,96332.0
2025-03-27 15:30:00,155.14,155.76,154.91,155.0,613188.0,153.9916,154.607,153.7633,153.8527,613188.0
2025-03-28 09:30:00,155.09,156.11,154.47,155.59,203028.0,153.942,154.9545,153.3266,154.4383,203028.0
2025-03-28 10:00:00,155.5,155.65,154.91,155.28,126873.0,154.349,154.4979,153.7633,154.1306,126873.0
2025-03-28 10:30:00,155.28,155.5,154.61,155.43,159965.0,154.1306,154.349,153.4656,154.2795,159965.0
2025-03-28 11:00:00,155.48,156.07,155.22,155.77,178623.0,154.3291,154.9147,154.071,154.617,178623.0
2025-03-28 11:30:00,155.75,155.98,155.45,155.52,104914.0,154.5971,154.8254,154.2993,154.3688,104914.0
2025-03-28 12:00:00,155.46,155.58,154.91,154.94,97345.0,154.3093,154.4284,153.7633,153.7931,97345.0
2025-03-28 12:30:00,154.9,155.05,154.75,154.93,107978.0,153.7534,153.9023,153.6045,153.7832,107978.0
2025-03-28 13:00:00,154.94,155.09,154.46,154.66,95261.0,153.7931,153.942,153.3167,153.5152,95261.0
2025-03-28 13:30:00,154.68,154.84,154.31,154.61,137029.0,153.535,153.6939,153.1678,153.4656,137029.0
2025-03-28 14:00:00,154.67,154.73,153.54,154.0,302754.0,153.5251,153.5847,152.4035,152.8601,302754.0
2025-03-28 14:30:00,154.05,154.64,154.0,154.59,126618.0,152.9097,153.4953,152.8601,153.4457,126618.0
2025-03-28 15:00:00,154.63,155.41,154.42,155.29,149529.0,153.4854,154.2596,153.277,154.1405,149529.0
2025-03-28 15:30:00,155.28,155.32,154.89,155.14,566699.0,154.1306,154.1703,153.7435,153.9916,566699.0
2025-03-31 09:30:00,156.09,158.3,156.0,157.77,385036.0,154.9346,157.1282,154.8453,156.6022,385036.0
2025-03-31 10:00:00,157.77,158.05,156.91,157.43,319163.0,156.6022,156.8801,155.7485,156.2647,319163.0
2025-03-31 10:30:00,157.38,158.47,157.34,158.14,259320.0,156.2151,157.297,156.1753,156.9694,259320.0
2025-03-31 11:00:00,158.14,158.41,157.58,157.68,150444.0,156.9694,157.2374,156.4136,156.5128,150444.0
2025-03-31 11:30:00,157.68,157.93,157.36,157.73,129731.0,156.5128,156.761,156.1952,156.5625,129731.0
2025-03-31 12:00:00,157.74,158.25,157.74,158.03,131574.0,156.5724,157.0786,156.5724,156.8602,131574.0
2025-03-31 12:30:00,158.07,158.07,157.67,157.83,161173.0,156.8999,156.8999,156.5029,156.6617,161173.0
2025-03-31 13:00:00,157.79,158.12,157.66,157.91,103565.0,156.622,156.9496,156.493,156.7411,103565.0
2025-03-31 13:30:00,157.89,158.03,157.45,157.74,110027.0,156.7213,156.8602,156.2845,156.5724,110027.0
2025-03-31 14:00:00,157.77,158.75,157.77,158.75,126027.0,156.6022,157.5749,156.6022,157.5749,126027.0
2025-03-31 14:30:00,158.73,158.74,158.41,158.57,124705.0,157.5551,157.565,157.2374,157.3962,124705.0
2025-03-31 15:00:00,158.56,159.02,158.56,158.71,223383.0,157.3863,157.8429,157.3863,157.5352,223383.0
2025-03-31 15:30:00,158.7,159.35,158.27,158.73,707899.0,157.5253,158.1705,157.0985,157.5551,707899.0
2025-04-01 09:30:00,158.5,158.68,156.95,157.49,273976.0,157.3268,157.5054,155.7882,156.3242,273976.0
2025-04-01 10:00:00,157.35,157.79,156.89,157.38,198474.0,156.1853,156.622,155.7287,156.2151,198474.0
2025-04-01 10:30:00,157.35,158.25,157.24,158.08,173755.0,156.1853,157.0786,156.0761,156.9099,173755.0
2025-04-01 11:00:00,158.01,158.27,157.82,157.84,147450.0,156.8404,157.0985,156.6518,156.6716,147450.0
2025-04-01 11:30:00,157.83,157.86,157.56,157.84,92844.0,156.6617,156.6915,156.3937,156.6716,92844.0
2025-04-01 12:00:00,157.83,158.2,157.74,158.02,100439.0,156.6617,157.029,156.5724,156.8503,100439.0
2025-04-01 12:30:00,157.98,158.02,157.58,157.7,106012.0,156.8106,156.8503,156.4136,156.5327,106012.0
2025-04-01 13:00:00,157.66,157.72,157.17,157.25,77106.0,156.493,156.5525,156.0066,156.086,77106.0
2025-04-01 13:30:00,157.26,157.48,157.1,157.28,94360.0,156.0959,156.3143,155.9371,156.1158,94360.0
2025-04-01 14:00:00,157.28,157.55,157.06,157.34,150125.0,156.1158,156.3838,155.8974,156.1753,150125.0
2025-04-01 14:30:00,157.32,157.33,156.74,156.97,113580.0,156.1555,156.1654,155.5798,155.8081,113580.0
2025-04-01 15:00:00,156.96,157.27,156.9,157.1,160819.0,155.7982,156.1059,155.7386,155.9371,160819.0
2025-04-01 15:30:00,157.11,158.15,157.1,158.09,522171.0,155.9471,156.9794,155.9371,156.9198,522171.0
2025-04-02 09:30:00,158.09,158.37,155.8,156.3,255950.0,156.9198,157.1977,154.6467,155.143,255950.0
2025-04-02 10:00:00,156.4,156.97,156.08,156.5,137983.0,155.2423,155.8081,154.9247,155.3416,137983.0
2025-04-02 10:30:00,156.5,157.03,156.47,156.91,74408.0,155.3416,155.8676,155.3118,155.7485,74408.0
2025-04-02 11:00:00,156.88,156.96,156.31,156.44,60541.0,155.7188,155.7982,155.153,155.282,60541.0
2025-04-02 11:30:00,156.41,156.52,154.84,154.99,117076.0,155.2522,155.3614,153.6939,153.8427,117076.0
2025-04-02 12:00:00,154.99,155.46,154.93,155.12,145930.0,153.8427,154.3093,153.7832,153.9718,145930.0
2025-04-02 12:30:00,155.12,155.49,154.94,155.31,97215.0,153.9718,154.339,153.7931,154.1604,97215.0
2025-04-02 13:00:00,155.3,155.55,154.71,154.89,93278.0,154.1504,154.3986,153.5648,153.7435,93278.0
2025-04-02 13:30:00,154.9,155.29,154.86,155.06,87745.0,153.7534,154.1405,153.7137,153.9122,87745.0
2025-04-02 14:00:00,155.06,155.51,154.95,155.36,124619.0,153.9122,154.3589,153.803,154.21,124619.0
2025-04-02 14:30:00,155.37,155.64,155.27,155.31,84956.0,154.2199,154.4879,154.1207,154.1604,84956.0
2025-04-02 15:00:00,155.32,156.03,155.29,155.89,118545.0,154.1703,154.875,154.1405,154.7361,118545.0
2025-04-02 15:30:00,155.9,156.42,155.89,156.02,386380.0,154.746,155.2622,154.7361,154.8651,386380.0
2025-04-03 09:30:00,159.44,161.99,158.25,160.49,810623.0,158.2598,160.7909,157.0786,159.302,810623.0
2025-04-03 10:00:00,160.35,160.97,159.15,160.15,417124.0,159.1631,159.7785,157.972,158.9645,417124.0
2025-04-03 10:30:00,160.12,162.25,160.04,161.84,637073.0,158.9348,161.049,158.8554,160.642,637073.0
2025-04-03 11:00:00,161.78,163.08,161.73,162.39,511944.0,160.5825,161.8729,160.5329,161.188,511944.0
2025-04-03 11:30:00,162.33,162.47,161.02,161.34,449984.0,161.1284,161.2674,159.8281,160.1457,449984.0
2025-04-03 12:00:00,161.39,162.5,160.93,162.03,800707.0,160.1954,161.2972,159.7388,160.8306,800707.0
2025-04-03 12:30:00,162.03,162.06,161.19,161.31,234732.0,160.8306,160.8604,159.9969,160.116,234732.0
2025-04-03 13:00:00,161.33,161.87,160.59,161.6,331637.0,160.1358,160.6718,159.4013,160.4038,331637.0
2025-04-03 13:30:00,161.6,162.0,161.46,161.8,306558.0,160.4038,160.8009,160.2649,160.6023,306558.0
2025-04-03 14:00:00,161.87,162.68,161.81,162.58,372047.0,160.6718,161.4758,160.6123,161.3766,372047.0
2025-04-03 14:30:00,162.56,162.74,162.14,162.4,349277.0,161.3567,161.5354,160.9398,161.1979,349277.0
2025-04-03 15:00:00,162.4,162.58,161.97,162.2,291023.0,161.1979,161.3766,160.7711,160.9994,291023.0
2025-04-03 15:30:00,162.23,162.68,161.87,162.07,1005371.0,161.0292,161.4758,160.6718,160.8703,1005371.0
2025-04-04 09:30:00,161.27,162.0,158.03,158.11,1092700.0,160.0763,160.8009,156.8602,156.9396,1092700.0
2025-04-04 10:00:00,158.08,158.25,155.95,156.47,561397.0,156.9099,157.0786,154.7956,155.3118,561397.0
2025-04-04 10:30:00,156.45,157.62,156.1,156.72,571680.0,155.2919,156.4533,154.9445,155.5599,571680.0
2025-04-04 11:00:00,156.63,157.17,153.07,153.52,582154.0,155.4706,156.0066,151.937,152.3836,582154.0
2025-04-04 11:30:00,153.49,154.67,152.97,154.12,514542.0,152.3538,153.5251,151.8377,152.9792,514542.0
2025-04-04 12:00:00,154.07,154.34,152.37,152.5,303025.0,152.9296,153.1976,151.2421,151.3712,303025.0
2025-04-04 12:30:00,152.5,153.59,151.98,153.15,398468.0,151.3712,152.4531,150.855,152.0164,398468.0
2025-04-04 13:00:00,153.15,153.22,151.66,152.95,505747.0,152.0164,152.0858,150.5374,151.8178,505747.0
2025-04-04 13:30:00,152.95,153.5,152.19,152.25,346185.0,151.8178,152.3638,151.0635,151.123,346185.0
2025-04-04 14:00:00,152.29,152.51,151.47,151.62,242667.0,151.1627,151.3811,150.3488,150.4977,242667.0
2025-04-04 14:30:00,151.57,151.73,150.46,151.54,292018.0,150.4481,150.6069,149.3463,150.4183,292018.0
2025-04-04 15:00:00,151.53,152.13,150.96,151.73,443596.0,150.4084,151.0039,149.8426,150.6069,443596.0
2025-04-04 15:30:00,151.73,152.77,150.09,150.61,1263329.0,150.6069,151.6392,148.979,149.4952,1263329.0
2025-04-07 09:30:00,147.17,149.21,145.08,149.06,1012380.0,146.0806,148.1055,144.0061,147.9566,1012380.0
2025-04-07 10:00:00,149.06,152.83,147.81,149.38,1046604.0,147.9566,151.6987,146.7159,148.2743,1046604.0
2025-04-07 10:30:00,149.44,151.02,148.45,150.67,504409.0,148.3338,149.9021,147.3512,149.5547,504409.0
2025-04-07 11:00:00,150.68,151.93,148.56,148.81,522463.0,149.5646,150.8054,147.4603,147.7085,522463.0
2025-04-07 11:30:00,148.81,151.23,148.73,150.23,222169.0,147.7085,150.1106,147.6291,149.118,222169.0
2025-04-07 12:00:00,150.14,150.48,149.15,150.14,158501.0,149.0286,149.3661,148.046,149.0286,158501.0
2025-04-07 12:30:00,150.06,150.41,148.77,149.06,219236.0,148.9492,149.2966,147.6688,147.9566,219236.0
2025-04-07 13:00:00,149.06,150.93,148.91,150.84,361657.0,147.9566,149.8128,147.8077,149.7235,361657.0
2025-04-07 13:30:00,150.82,151.46,150.2,151.28,176398.0,149.7036,150.3389,149.0882,150.1602,176398.0
2025-04-07 14:00:00,151.22,152.16,151.19,151.69,238738.0,150.1007,151.0337,150.0709,150.5672,238738.0
2025-04-07 14:30:00,151.74,151.91,150.57,150.87,160864.0,150.6168,150.7855,149.4555,149.7532,160864.0
2025-04-07 15:00:00,150.85,151.33,150.49,150.84,295261.0,149.7334,150.2098,149.3761,149.7235,295261.0
2025-04-07 15:30:00,150.84,152.01,150.66,151.2,883385.0,149.7235,150.8848,149.5448,150.0808,883385.0
2025-04-08 09:30:00,152.75,153.29,150.62,151.97,810735.0,151.6193,152.1553,149.5051,150.8451,810735.0
2025-04-08 10:00:00,152.0,152.1,151.16,151.43,355622.0,150.8749,150.9741,150.0411,150.3091,355622.0
2025-04-08 10:30:00,151.4,152.03,151.27,151.42,228760.0,150.2793,150.9047,150.1503,150.2992,228760.0
2025-04-08 11:00:00,151.42,151.8,150.92,150.93,182852.0,150.2992,150.6764,149.8029,149.8128,182852.0
2025-04-08 11:30:00,150.86,151.85,150.83,151.09,154323.0,149.7433,150.726,149.7135,149.9716,154323.0
2025-04-08 12:00:00,151.07,151.6,150.85,151.58,189363.0,149.9518,150.4778,149.7334,150.458,189363.0
2025-04-08 12:30:00,151.59,151.74,150.62,150.65,262098.0,150.4679,150.6168,149.5051,149.5349,262098.0
2025-04-08 13:00:00,150.65,150.73,149.51,149.58,138916.0,149.5349,149.6143,148.4033,148.4728,138916.0
2025-04-08 13:30:00,149.52,150.67,149.09,149.78,211799.0,148.4132,149.5547,147.9864,148.6713,211799.0
2025-04-08 14:00:00,149.75,149.76,148.76,149.3,146184.0,148.6415,148.6515,147.6589,148.1949,146184.0
2025-04-08 14:30:00,149.32,150.01,148.95,149.55,334456.0,148.2147,148.8996,147.8475,148.443,334456.0
2025-04-08 15:00:00,149.53,149.65,148.7,149.36,266555.0,148.4232,148.5423,147.5993,148.2544,266555.0
2025-04-08 15:30:00,149.36,149.37,146.8,149.23,1082319.0,148.2544,148.2643,145.7134,148.1254,1082319.0
2025-04-09 09:30:00,148.63,149.62,147.35,148.93,529812.0,147.5298,148.5125,146.2593,147.8276,529812.0
2025-04-09 10:00:00,149.06,149.25,147.52,148.25,379821.0,147.9566,148.1452,146.428,147.1526,379821.0
2025-04-09 10:30:00,148.25,148.25,146.15,146.18,253599.0,147.1526,147.1526,145.0682,145.098,253599.0
2025-04-09 11:00:00,146.18,147.84,146.15,147.5,313387.0,145.098,146.7457,145.0682,146.4082,313387.0
2025-04-09 11:30:00,147.58,147.97,146.9,147.46,192219.0,146.4876,146.8747,145.8126,146.3685,192219.0
2025-04-09 12:00:00,147.4,148.48,147.13,148.06,183260.0,146.3089,147.3809,146.0409,146.964,183260.0
2025-04-09 12:30:00,148.12,148.65,147.68,148.32,356660.0,147.0236,147.5497,146.5869,147.2221,356660.0
2025-04-09 13:00:00,148.28,152.15,147.63,150.83,824751.0,147.1824,151.0238,146.5372,149.7135,824751.0
2025-04-09 13:30:00,150.93,152.53,149.74,152.52,671002.0,149.8128,151.401,148.6316,151.391,671002.0
2025-04-09 14:00:00,152.63,152.94,151.07,151.38,338826.0,151.5002,151.8079,149.9518,150.2595,338826.0
2025-04-09 14:30:00,151.35,151.51,150.11,150.48,228877.0,150.2297,150.3885,148.9989,149.3661,228877.0
2025-04-09 15:00:00,150.49,152.04,150.34,151.44,236082.0,149.3761,150.9146,149.2272,150.319,236082.0
2025-04-09 15:30:00,151.45,152.29,150.86,151.0,1542981.0,150.3289,151.1627,149.7433,149.8823,1542981.0
2025-04-10 09:30:00,152.8,153.73,151.71,153.13,680254.0,151.669,152.5921,150.587,151.9965,680254.0
2025-04-10 10:00:00,153.19,153.37,152.38,152.38,353530.0,152.0561,152.2347,151.2521,151.2521,353530.0
2025-04-10 10:30:00,152.42,153.08,152.16,152.19,471041.0,151.2918,151.9469,151.0337,151.0635,471041.0
2025-04-10 11:00:00,152.13,152.44,151.6,151.92,141565.0,151.0039,151.3116,150.4778,150.7955,141565.0
2025-04-10 11:30:00,151.91,151.91,150.45,150.61,211182.0,150.7855,150.7855,149.3363,149.4952,211182.0
2025-04-10 12:00:00,150.61,150.73,149.08,149.57,339175.0,149.4952,149.6143,147.9765,148.4629,339175.0
2025-04-10 12:30:00,149.58,151.16,149.57,150.93,275395.0,148.4728,150.0411,148.4629,149.8128,275395.0
2025-04-10 13:00:00,150.96,151.67,149.26,151.08,285974.0,149.8426,150.5473,148.1552,149.9617,285974.0
2025-04-10 13:30:00,150.98,152.3,150.76,151.4,315080.0,149.8624,151.1727,149.6441,150.2793,315080.0
2025-04-10 14:00:00,151.4,152.54,151.11,152.53,328922.0,150.2793,151.4109,149.9915,151.401,328922.0
2025-04-10 14:30:00,152.46,152.68,151.77,152.17,192153.0,151.3315,151.5498,150.6466,151.0436,192153.0
2025-04-10 15:00:00,152.11,152.68,151.41,151.41,187349.0,150.9841,151.5498,150.2892,150.2892,187349.0
2025-04-10 15:30:00,151.44,151.93,150.28,150.96,1111626.0,150.319,150.8054,149.1676,149.8426,1111626.0
2025-04-11 09:30:00,151.88,153.85,151.3,153.44,382096.0,150.7558,152.7112,150.1801,152.3042,382096.0
2025-04-11 10:00:00,153.44,154.93,153.0,153.81,392139.0,152.3042,153.7832,151.8675,152.6715,392139.0
2025-04-11 10:30:00,153.81,154.62,153.63,154.19,413440.0,152.6715,153.4755,152.4928,153.0487,413440.0
2025-04-11 11:00:00,154.12,154.56,152.9,153.24,259218.0,152.9792,153.4159,151.7682,152.1057,259218.0
2025-04-11 11:30:00,153.19,154.55,153.17,154.5,147132.0,152.0561,153.406,152.0362,153.3564,147132.0
2025-04-11 12:00:00,154.53,154.85,154.4,154.62,175587.0,153.3861,153.7038,153.2571,153.4755,175587.0
2025-04-11 12:30:00,154.63,154.93,154.54,154.58,153231.0,153.4854,153.7832,153.3961,153.4358,153231.0
2025-04-11 13:00:00,154.53,154.82,154.17,154.28,126354.0,153.3861,153.674,153.0288,153.138,126354.0
2025-04-11 13:30:00,154.26,155.28,154.24,154.74,173097.0,153.1181,154.1306,153.0983,153.5946,173097.0
2025-04-11 14:00:00,154.72,154.83,154.11,154.46,156040.0,153.5747,153.6839,152.9693,153.3167,156040.0
2025-04-11 14:30:00,154.39,154.61,154.25,154.25,78967.0,153.2472,153.4656,153.1082,153.1082,78967.0
2025-04-11 15:00:00,154.3,154.59,154.14,154.41,349023.0,153.1579,153.4457,152.999,153.267,349023.0
2025-04-11 15:30:00,154.4,154.51,153.66,153.88,928145.0,153.2571,153.3663,152.5226,152.741,928145.0
2025-04-14 09:30:00,155.44,157.52,154.35,156.61,404318.0,154.2894,156.354,153.2075,155.4508,404318.0
2025-04-14 10:00:00,156.63,156.73,155.8,156.64,223436.0,155.4706,155.5699,154.6467,155.4805,223436.0
2025-04-14 10:30:00,156.63,157.15,156.44,156.73,208327.0,155.4706,155.9868,155.282,155.5699,208327.0
2025-04-14 11:00:00,156.79,156.99,156.5,156.62,145934.0,155.6294,155.8279,155.3416,155.4607,145934.0
2025-04-14 11:30:00,156.62,157.04,156.57,156.85,120484.0,155.4607,155.8776,155.411,155.689,120484.0
2025-04-14 12:00:00,156.79,157.46,156.75,157.14,119206.0,155.6294,156.2945,155.5897,155.9768,119206.0
2025-04-14 12:30:00,157.13,157.63,157.06,157.36,501118.0,155.9669,156.4632,155.8974,156.1952,501118.0
2025-04-14 13:00:00,157.37,157.73,157.08,157.3,361620.0,156.2051,156.5625,155.9173,156.1356,361620.0
2025-04-14 13:30:00,157.34,158.15,157.18,158.02,182162.0,156.1753,156.9794,156.0165,156.8503,182162.0
2025-04-14 14:00:00,158.01,158.23,157.68,157.78,110879.0,156.8404,157.0588,156.5128,156.6121,110879.0
2025-04-14 14:30:00,157.79,158.03,157.44,157.95,286261.0,156.622,156.8602,156.2746,156.7808,286261.0
2025-04-14 15:00:00,157.96,158.1,157.82,157.84,351408.0,156.7908,156.9297,156.6518,156.6716,351408.0
2025-04-14 15:30:00,157.84,158.19,157.22,157.59,526843.0,156.6716,157.0191,156.0562,156.4235,526843.0
2025-04-15 09:30:00,158.54,158.75,156.84,158.42,199171.0,157.3665,157.5749,155.6791,157.2474,199171.0
2025-04-15 10:00:00,158.43,158.8,157.96,158.46,232201.0,157.2573,157.6245,156.7908,157.2871,232201.0
2025-04-15 10:30:00,158.5,159.4,158.45,158.99,185500.0,157.3268,158.2201,157.2771,157.8131,185500.0
2025-04-15 11:00:00,158.99,159.4,158.88,158.89,103569.0,157.8131,158.2201,157.7039,157.7139,103569.0
2025-04-15 11:30:00,158.89,159.36,158.62,159.35,72510.0,157.7139,158.1804,157.4459,158.1705,72510.0
2025-04-15 12:00:00,159.36,159.89,159.22,159.77,454537.0,158.1804,158.7065,158.0414,158.5874,454537.0
2025-04-15 12:30:00,159.8,160.11,159.64,159.79,197289.0,158.6171,158.9248,158.4583,158.6072,197289.0
2025-04-15 13:00:00,159.79,160.04,159.67,159.84,120784.0,158.6072,158.8554,158.4881,158.6568,120784.0
2025-04-15 13:30:00,159.88,160.39,159.83,160.15,356301.0,158.6965,159.2028,158.6469,158.9645,356301.0
2025-04-15 14:00:00,160.15,160.29,159.94,160.03,205369.0,158.9645,159.1035,158.7561,158.8454,205369.0
2025-04-15 14:30:00,160.0,160.53,159.95,160.45,152116.0,158.8157,159.3417,158.766,159.2623,152116.0
2025-04-15 15:00:00,160.43,161.04,160.4,160.92,466495.0,159.2425,159.848,159.2127,159.7288,466495.0
2025-04-15 15:30:00,160.91,161.01,159.89,160.09,944497.0,159.7189,159.8182,158.7065,158.905,944497.0
2025-04-16 09:30:00,161.65,162.16,160.49,161.57,477970.0,160.4534,160.9597,159.302,160.374,477970.0
2025-04-16 10:00:00,161.52,161.56,160.61,161.17,331694.0,160.3244,160.3641,159.4211,159.977,331694.0
2025-04-16 10:30:00,161.2,161.5,160.95,161.09,201586.0,160.0068,160.3046,159.7586,159.8976,201586.0
2025-04-16 11:00:00,161.07,161.34,160.92,161.3,391792.0,159.8777,160.1457,159.7288,160.106,391792.0
2025-04-16 11:30:00,161.34,161.34,161.0,161.03,140683.0,160.1457,160.1457,159.8083,159.838,140683.0
2025-04-16 12:00:00,161.0,161.04,160.55,160.73,314977.0,159.8083,159.848,159.3616,159.5403,314977.0
2025-04-16 12:30:00,160.75,160.8,160.14,160.17,95721.0,159.5601,159.6097,158.9546,158.9844,95721.0
2025-04-16 13:00:00,160.13,160.39,159.93,160.09,114127.0,158.9447,159.2028,158.7462,158.905,114127.0
2025-04-16 13:30:00,160.09,160.19,159.07,159.21,974206.0,158.905,159.0043,157.8925,158.0315,974206.0
2025-04-16 14:00:00,159.22,160.28,159.21,160.25,188534.0,158.0414,159.0936,158.0315,159.0638,188534.0
2025-04-16 14:30:00,160.21,160.26,159.66,159.74,250609.0,159.0241,159.0737,158.4782,158.5576,250609.0
2025-04-16 15:00:00,159.73,159.75,159.3,159.43,256208.0,158.5477,158.5675,158.1208,158.2499,256208.0
2025-04-16 15:30:00,159.46,160.68,159.31,160.46,1769264.0,158.2797,159.4906,158.1308,159.2723,1769264.0
2025-04-17 09:30:00,161.3,163.25,161.3,163.09,633661.0,160.106,162.0416,160.106,161.8828,633661.0
2025-04-17 10:00:00,163.09,163.44,162.77,163.02,217946.0,161.8828,162.2302,161.5652,161.8133,217946.0
2025-04-17 10:30:00,162.99,163.28,162.77,163.24,329010.0,161.7835,162.0714,161.5652,162.0317,329010.0
2025-04-17 11:00:00,163.24,163.91,163.09,163.11,256450.0,162.0317,162.6967,161.8828,161.9026,256450.0
2025-04-17 11:30:00,163.11,163.3,162.87,163.11,282618.0,161.9026,162.0912,161.6644,161.9026,282618.0
2025-04-17 12:00:00,163.14,163.55,162.94,163.21,166501.0,161.9324,162.3394,161.7339,162.0019,166501.0
2025-04-17 12:30:00,163.25,165.0,162.96,163.66,168324.0,162.0416,163.7786,161.7537,162.4486,168324.0
2025-04-17 13:00:00,163.69,163.83,163.39,163.54,245851.0,162.4783,162.6173,162.1806,162.3295,245851.0
2025-04-17 13:30:00,163.55,163.85,163.28,163.82,192623.0,162.3394,162.6372,162.0714,162.6074,192623.0
2025-04-17 14:00:00,163.83,164.51,163.81,164.43,219862.0,162.6173,163.2923,162.5975,163.2129,219862.0
2025-04-17 14:30:00,164.42,164.57,164.21,164.38,332666.0,163.2029,163.3518,162.9945,163.1632,332666.0
2025-04-17 15:00:00,164.38,164.4,163.75,163.83,350436.0,163.1632,163.1831,162.5379,162.6173,350436.0
2025-04-17 15:30:00,163.87,164.4,163.05,163.19,914836.0,162.657,163.1831,161.8431,161.982,914836.0
2025-04-21 09:30:00,163.76,164.05,163.07,163.4,313820.0,162.5478,162.8357,161.8629,162.1905,313820.0
2025-04-21 10:00:00,163.47,163.47,162.77,163.09,206091.0,162.26,162.26,161.5652,161.8828,206091.0
2025-04-21 10:30:00,163.1,163.77,162.6,162.62,269260.0,161.8927,162.5578,161.3964,161.4163,269260.0
2025-04-21 11:00:00,162.62,162.87,161.86,162.2,207958.0,161.4163,161.6644,160.6619,160.9994,207958.0
2025-04-21 11:30:00,162.17,162.19,161.21,161.34,124693.0,160.9696,160.9894,160.0167,160.1457,124693.0
2025-04-21 12:00:00,161.31,161.51,161.01,161.07,117328.0,160.116,160.3145,159.8182,159.8777,117328.0
2025-04-21 12:30:00,161.08,161.29,160.82,161.08,148804.0,159.8877,160.0961,159.6296,159.8877,148804.0
2025-04-21 13:00:00,161.08,161.13,159.78,159.89,175144.0,159.8877,159.9373,158.5973,158.7065,175144.0
2025-04-21 13:30:00,159.9,159.96,159.35,159.38,154482.0,158.7164,158.776,158.1705,158.2002,154482.0
2025-04-21 14:00:00,159.35,160.56,159.17,160.31,396528.0,158.1705,159.3715,157.9918,159.1234,396528.0
2025-04-21 14:30:00,160.3,160.99,160.25,160.78,252508.0,159.1134,159.7983,159.0638,159.5899,252508.0
2025-04-21 15:00:00,160.78,161.4,160.75,161.31,247674.0,159.5899,160.2053,159.5601,160.116,247674.0
2025-04-21 15:30:00,161.33,162.35,161.19,162.14,681596.0,160.1358,161.1483,159.9969,160.9398,681596.0
2025-04-22 09:30:00,163.29,163.3,161.92,163.02,381875.0,162.0813,162.0912,160.7214,161.8133,381875.0
2025-04-22 10:00:00,163.03,163.98,162.79,163.86,420256.0,161.8232,162.7662,161.585,162.6471,420256.0
2025-04-22 10:30:00,163.87,164.09,163.26,163.77,396997.0,162.657,162.8754,162.0515,162.5578,396997.0
2025-04-22 11:00:00,163.79,164.41,163.26,164.14,475829.0,162.5776,163.193,162.0515,162.925,475829.0
2025-04-22 11:30:00,164.16,164.69,164.04,164.45,382699.0,162.9449,163.4709,162.8258,163.2327,382699.0
2025-04-22 12:00:00,164.48,164.62,163.6,163.89,326382.0,163.2625,163.4015,162.389,162.6769,326382.0
2025-04-22 12:30:00,163.91,164.57,163.89,164.26,154657.0,162.6967,163.3518,162.6769,163.0441,154657.0
2025-04-22 13:00:00,164.28,164.46,163.64,163.74,235595.0,163.064,163.2426,162.4287,162.528,235595.0
2025-04-22 13:30:00,163.81,163.81,162.8,162.96,335764.0,162.5975,162.5975,161.5949,161.7537,335764.0
2025-04-22 14:00:00,162.94,163.87,162.81,163.75,192026.0,161.7339,162.657,161.6049,162.5379,192026.0
2025-04-22 14:30:00,163.77,164.19,163.52,163.68,448886.0,162.5578,162.9746,162.3096,162.4684,448886.0
2025-04-22 15:00:00,163.72,163.74,163.01,163.45,477919.0,162.5081,162.528,161.8034,162.2401,477919.0
2025-04-22 15:30:00,163.47,164.1,163.17,164.06,1070163.0,162.26,162.8853,161.9622,162.8456,1070163.0
2025-04-23 09:30:00,168.94,171.63,166.9,168.33,1093631.0,167.6895,170.3596,165.6646,167.084,1093631.0
2025-04-23 10:00:00,168.31,171.06,167.68,170.89,492693.0,167.0641,169.7938,166.4388,169.6251,492693.0
2025-04-23 10:30:00,170.89,171.19,169.31,169.42,630715.0,169.6251,169.9228,168.0567,168.1659,630715.0
2025-04-23 11:00:00,169.36,169.42,166.82,167.55,407288.0,168.1064,168.1659,165.5852,166.3098,407288.0
2025-04-23 11:30:00,167.54,168.99,167.34,168.9,205477.0,166.2998,167.7391,166.1013,167.6498,205477.0
2025-04-23 12:00:00,168.96,168.99,167.87,168.4,209310.0,167.7093,167.7391,166.6274,167.1535,209310.0
2025-04-23 12:30:00,168.41,168.51,167.72,168.15,125069.0,167.1634,167.2627,166.4785,166.9053,125069.0
2025-04-23 13:00:00,168.16,168.27,167.51,167.88,100045.0,166.9153,167.0244,166.2701,166.6373,100045.0
2025-04-23 13:30:00,167.88,168.86,167.82,168.78,362957.0,166.6373,167.6101,166.5778,167.5307,362957.0
2025-04-23 14:00:00,168.79,168.91,166.61,166.88,484043.0,167.5406,167.6597,165.3767,165.6447,484043.0
2025-04-23 14:30:00,166.89,167.09,166.08,166.48,198651.0,165.6547,165.8532,164.8507,165.2477,198651.0
2025-04-23 15:00:00,166.5,167.26,166.24,167.18,201376.0,165.2675,166.0219,165.0095,165.9425,201376.0
2025-04-23 15:30:00,167.19,168.41,167.11,167.96,626538.0,165.9524,167.1634,165.873,166.7167,626538.0
2025-04-24 09:30:00,168.33,168.34,166.46,167.59,350016.0,167.084,167.0939,165.2278,166.3495,350016.0
2025-04-24 10:00:00,167.64,168.41,167.39,168.3,171073.0,166.3991,167.1634,166.151,167.0542,171073.0
2025-04-24 10:30:00,168.29,168.9,168.02,168.49,234304.0,167.0443,167.6498,166.7763,167.2428,234304.0
2025-04-24 11:00:00,168.48,168.98,168.33,168.49,171689.0,167.2329,167.7292,167.084,167.2428,171689.0
2025-04-24 11:30:00,168.48,168.85,168.13,168.4,113470.0,167.2329,167.6002,166.8855,167.1535,113470.0
2025-04-24 12:00:00,168.44,169.72,168.4,169.57,183625.0,167.1932,168.4637,167.1535,168.3148,183625.0
2025-04-24 12:30:00,169.57,170.11,169.39,169.44,250394.0,168.3148,168.8508,168.1362,168.1858,250394.0
2025-04-24 13:00:00,169.46,169.53,168.52,168.67,195306.0,168.2056,168.2751,167.2726,167.4215,195306.0
2025-04-24 13:30:00,168.64,169.38,168.61,169.1,214282.0,167.3917,168.1262,167.3619,167.8483,214282.0
2025-04-24 14:00:00,169.1,169.86,169.09,169.69,288637.0,167.8483,168.6027,167.8384,168.4339,288637.0
2025-04-24 14:30:00,169.69,170.22,169.57,170.11,288523.0,168.4339,168.96,168.3148,168.8508,288523.0
2025-04-24 15:00:00,170.11,170.12,169.53,169.95,336936.0,168.8508,168.8608,168.2751,168.692,336936.0
2025-04-24 15:30:00,169.95,170.51,169.89,170.1,1033136.0,168.692,169.2479,168.6325,168.8409,1033136.0
2025-04-25 09:30:00,170.96,171.36,169.32,169.45,497123.0,169.6945,170.0916,168.0667,168.1957,497123.0
2025-04-25 10:00:00,169.48,170.21,169.15,169.52,472081.0,168.2255,168.9501,167.8979,168.2652,472081.0
2025-04-25 10:30:00,169.52,169.92,169.33,169.64,306707.0,168.2652,168.6622,168.0766,168.3843,306707.0
2025-04-25 11:00:00,169.64,170.48,169.6,170.43,279082.0,168.3843,169.2181,168.3446,169.1685,279082.0
2025-04-25 11:30:00,170.44,170.53,170.04,170.52,186175.0,169.1784,169.2677,168.7813,169.2578,186175.0
2025-04-25 12:00:00,170.54,170.89,170.29,170.43,191837.0,169.2776,169.6251,169.0295,169.1685,191837.0
2025-04-25 12:30:00,170.41,170.43,169.45,169.52,116579.0,169.1486,169.1685,168.1957,168.2652,116579.0
2025-04-25 13:00:00,169.5,169.64,168.78,169.64,406282.0,168.2453,168.3843,167.5307,168.3843,406282.0
2025-04-25 13:30:00,169.61,169.73,168.99,169.47,443337.0,168.3545,168.4736,167.7391,168.2156,443337.0
2025-04-25 14:00:00,169.46,170.54,169.4,170.19,136943.0,168.2056,169.2776,168.1461,168.9302,136943.0
2025-04-25 14:30:00,170.23,170.32,169.64,169.65,100422.0,168.9699,169.0593,168.3843,168.3942,100422.0
2025-04-25 15:00:00,169.68,170.16,169.67,169.88,150766.0,168.424,168.9005,168.4141,168.6225,150766.0
2025-04-25 15:30:00,169.89,170.5,169.58,170.2,816199.0,168.6325,169.2379,168.3247,168.9402,816199.0
2025-04-28 09:30:00,170.29,170.52,169.12,169.4,334215.0,169.0295,169.2578,167.8682,168.1461,334215.0
2025-04-28 10:00:00,169.36,170.18,169.19,169.91,317734.0,168.1064,168.9203,167.9376,168.6523,317734.0
2025-04-28 10:30:00,169.87,170.0,169.09,169.71,400666.0,168.6126,168.7416,167.8384,168.4538,400666.0
2025-04-28 11:00:00,169.64,169.89,168.52,168.98,616533.0,168.3843,168.6325,167.2726,167.7292,616533.0
2025-04-28 11:30:00,168.95,169.03,168.55,168.73,261069.0,167.6994,167.7788,167.3024,167.481,261069.0
2025-04-28 12:00:00,168.72,168.79,168.48,168.55,163375.0,167.4711,167.5406,167.2329,167.3024,163375.0
2025-04-28 12:30:00,168.54,168.81,168.14,168.77,144962.0,167.2924,167.5604,166.8954,167.5207,144962.0
2025-04-28 13:00:00,168.74,169.03,168.53,168.55,121014.0,167.491,167.7788,167.2825,167.3024,121014.0
2025-04-28 13:30:00,168.55,168.92,168.45,168.82,114188.0,167.3024,167.6696,167.2031,167.5704,114188.0
2025-04-28 14:00:00,168.84,169.02,168.5,168.84,145907.0,167.5902,167.7689,167.2527,167.5902,145907.0
2025-04-28 14:30:00,168.84,168.91,168.33,168.33,175875.0,167.5902,167.6597,167.084,167.084,175875.0
2025-04-28 15:00:00,168.36,168.85,168.32,168.74,153202.0,167.1138,167.6002,167.0741,167.491,153202.0
2025-04-28 15:30:00,168.74,169.29,168.62,169.06,653020.0,167.491,168.0369,167.3719,167.8086,653020.0
2025-04-29 09:30:00,168.11,169.92,167.77,169.83,571951.0,166.8656,168.6622,166.5281,168.5729,571951.0
2025-04-29 10:00:00,169.79,170.04,169.06,169.73,246259.0,168.5332,168.7813,167.8086,168.4736,246259.0
2025-04-29 10:30:00,169.72,170.54,169.72,170.47,170071.0,168.4637,169.2776,168.4637,169.2082,170071.0
2025-04-29 11:00:00,170.47,171.1,170.2,170.64,244812.0,169.2082,169.8335,168.9402,169.3769,244812.0
2025-04-29 11:30:00,170.6,170.66,169.79,169.82,131193.0,169.3372,169.3968,168.5332,168.563,131193.0
2025-04-29 12:00:00,169.86,170.45,169.77,170.45,134007.0,168.6027,169.1883,168.5133,169.1883,134007.0
2025-04-29 12:30:00,170.45,170.48,169.97,170.02,126531.0,169.1883,169.2181,168.7119,168.7615,126531.0
2025-04-29 13:00:00,170.02,170.67,169.99,170.67,94392.0,168.7615,169.4067,168.7317,169.4067,94392.0
2025-04-29 13:30:00,170.64,171.09,170.54,170.7,129901.0,169.3769,169.8236,169.2776,169.4365,129901.0
2025-04-29 14:00:00,170.72,170.78,169.94,170.15,177351.0,169.4563,169.5159,168.6821,168.8905,177351.0
2025-04-29 14:30:00,170.15,170.33,169.92,170.05,110723.0,168.8905,169.0692,168.6622,168.7913,110723.0
2025-04-29 15:00:00,170.05,170.61,170.05,170.51,150365.0,168.7913,169.3471,168.7913,169.2479,150365.0
2025-04-29 15:30:00,170.51,170.75,170.05,170.12,868968.0,169.2479,169.4861,168.7913,168.8608,868968.0
2025-04-30 09:30:00,171.54,171.96,169.49,169.98,398079.0,170.2702,170.6871,168.2354,168.7218,398079.0
2025-04-30 10:00:00,170.07,170.4,169.02,169.61,324380.0,168.8111,169.1387,167.7689,168.3545,324380.0
2025-04-30 10:30:00,169.55,170.87,169.5,170.87,309045.0,168.295,169.6052,168.2453,169.6052,309045.0
2025-04-30 11:00:00,170.84,170.93,170.03,170.08,133915.0,169.5754,169.6648,168.7714,168.821,133915.0
2025-04-30 11:30:00,170.08,170.48,170.01,170.31,133106.0,168.821,169.2181,168.7516,169.0493,133106.0
2025-04-30 12:00:00,170.31,170.86,170.27,170.62,176510.0,169.0493,169.5953,169.0096,169.357,176510.0
2025-04-30 12:30:00,170.65,171.28,170.64,171.19,210711.0,169.3868,170.0122,169.3769,169.9228,210711.0
2025-04-30 13:00:00,171.16,171.16,170.35,170.91,143326.0,169.8931,169.8931,169.089,169.6449,143326.0
2025-04-30 13:30:00,170.91,171.16,170.84,170.98,164708.0,169.6449,169.8931,169.5754,169.7144,164708.0
2025-04-30 14:00:00,170.97,171.21,170.18,170.41,306477.0,169.7045,169.9427,168.9203,169.1486,306477.0
2025-04-30 14:30:00,170.39,170.42,169.95,170.11,162958.0,169.1288,169.1585,168.692,168.8508,162958.0
2025-04-30 15:00:00,170.14,170.85,170.12,170.6,161587.0,168.8806,169.5853,168.8608,169.3372,161587.0
2025-04-30 15:30:00,170.62,172.03,170.36,171.33,710666.0,169.357,170.7566,169.099,170.0618,710666.0
2025-05-01 09:30:00,169.59,170.85,168.89,169.81,419376.0,168.3347,169.5853,167.6399,168.553,419376.0
2025-05-01 10:00:00,169.85,171.02,169.81,170.94,228743.0,168.5927,169.7541,168.553,169.6747,228743.0
2025-05-01 10:30:00,171.0,171.0,170.26,170.61,193484.0,169.7342,169.7342,168.9997,169.3471,193484.0
2025-05-01 11:00:00,170.64,170.84,170.09,170.18,297490.0,169.3769,169.5754,168.831,168.9203,297490.0
2025-05-01 11:30:00,170.18,170.85,170.01,170.52,128250.0,168.9203,169.5853,168.7516,169.2578,128250.0
2025-05-01 12:00:00,170.48,170.83,170.21,170.61,156589.0,169.2181,169.5655,168.9501,169.3471,156589.0
2025-05-01 12:30:00,170.65,170.7,170.27,170.5,105946.0,169.3868,169.4365,169.0096,169.2379,105946.0
2025-05-01 13:00:00,170.5,171.07,170.46,170.82,81476.0,169.2379,169.8037,169.1982,169.5556,81476.0
2025-05-01 13:30:00,170.84,171.06,170.68,170.81,54846.0,169.5754,169.7938,169.4166,169.5456,54846.0
2025-05-01 14:00:00,170.8,170.97,170.56,170.73,81821.0,169.5357,169.7045,169.2975,169.4662,81821.0
2025-05-01 14:30:00,170.71,170.89,170.51,170.59,110284.0,169.4464,169.6251,169.2479,169.3273,110284.0
2025-05-01 15:00:00,170.59,170.66,170.2,170.36,153079.0,169.3273,169.3968,168.9402,169.099,153079.0
2025-05-01 15:30:00,170.37,170.7,169.84,170.04,551991.0,169.1089,169.4365,168.5828,168.7813,551991.0
2025-05-02 09:30:00,170.4,170.84,169.75,170.34,603074.0,169.1387,169.5754,168.4935,169.0791,603074.0
2025-05-02 10:00:00,170.3,171.0,170.25,170.94,313582.0,169.0394,169.7342,168.9898,169.6747,313582.0
2025-05-02 10:30:00,170.94,171.0,170.29,170.53,130207.0,169.6747,169.7342,169.0295,169.2677,130207.0
2025-05-02 11:00:00,170.57,170.66,170.37,170.5,108435.0,169.3074,169.3968,169.1089,169.2379,108435.0
2025-05-02 11:30:00,170.52,170.79,170.37,170.5,115296.0,169.2578,169.5258,169.1089,169.2379,115296.0
2025-05-02 12:00:00,170.52,170.82,170.3,170.39,138044.0,169.2578,169.5556,169.0394,169.1288,138044.0
2025-05-02 12:30:00,170.39,170.49,169.75,170.24,87965.0,169.1288,169.228,168.4935,168.9799,87965.0
2025-05-02 13:00:00,170.25,170.37,170.08,170.3,99276.0,168.9898,169.1089,168.821,169.0394,99276.0
2025-05-02 13:30:00,170.29,170.43,170.1,170.1,137180.0,169.0295,169.1685,168.8409,168.8409,137180.0
2025-05-02 14:00:00,170.12,170.82,170.1,170.82,77479.0,168.8608,169.5556,168.8409,169.5556,77479.0
2025-05-02 14:30:00,170.81,171.09,170.73,170.97,110112.0,169.5456,169.8236,169.4662,169.7045,110112.0
2025-05-02 15:00:00,170.99,171.29,170.96,171.13,76726.0,169.7243,170.0221,169.6945,169.8633,76726.0
2025-05-02 15:30:00,171.14,171.49,170.75,170.85,508923.0,169.8732,170.2206,169.4861,169.5853,508923.0
2025-05-05 09:30:00,171.18,171.52,170.26,170.27,136998.0,169.9129,170.2504,168.9997,169.0096,136998.0
2025-05-05 10:00:00,170.39,170.66,170.0,170.36,78059.0,169.1288,169.3968,168.7416,169.099,78059.0
2025-05-05 10:30:00,170.36,171.2,170.18,171.09,121137.0,169.099,169.9328,168.9203,169.8236,121137.0
2025-05-05 11:00:00,171.07,171.93,170.97,171.74,162749.0,169.8037,170.6574,169.7045,170.4688,162749.0
2025-05-05 11:30:00,171.73,172.11,171.56,171.99,67018.0,170.4588,170.836,170.2901,170.7169,67018.0
2025-05-05 12:00:00,172.03,172.83,172.0,172.79,127485.0,170.7566,171.5507,170.7268,171.511,127485.0
2025-05-05 12:30:00,172.79,172.93,172.55,172.56,144621.0,171.511,171.65,171.2728,171.2827,144621.0
2025-05-05 13:00:00,172.56,172.85,172.45,172.72,98253.0,171.2827,171.5705,171.1735,171.4415,98253.0
2025-05-05 13:30:00,172.68,173.27,172.66,173.12,111948.0,171.4018,171.9874,171.3819,171.8385,111948.0
2025-05-05 14:00:00,173.13,173.45,172.86,173.43,94593.0,171.8485,172.1661,171.5805,172.1462,94593.0
2025-05-05 14:30:00,173.43,173.63,173.36,173.61,90777.0,172.1462,172.3448,172.0768,172.3249,90777.0
2025-05-05 15:00:00,173.61,173.72,173.42,173.42,137829.0,172.3249,172.4341,172.1363,172.1363,137829.0
2025-05-05 15:30:00,173.42,173.54,173.04,173.31,505047.0,172.1363,172.2554,171.7591,172.0271,505047.0
2025-05-06 09:30:00,172.78,173.26,172.37,172.4,219156.0,171.5011,171.9775,171.0941,171.1239,219156.0
2025-05-06 10:00:00,172.38,173.53,172.16,173.35,204191.0,171.104,172.2455,170.8856,172.0668,204191.0
2025-05-06 10:30:00,173.45,173.85,173.4,173.56,195819.0,172.1661,172.5631,172.1165,172.2753,195819.0
2025-05-06 11:00:00,173.59,173.92,173.5,173.6,150265.0,172.3051,172.6326,172.2157,172.315,150265.0
2025-05-06 11:30:00,173.64,174.04,173.61,173.7,109857.0,172.3547,172.7517,172.3249,172.4143,109857.0
2025-05-06 12:00:00,173.74,173.82,173.14,173.19,96944.0,172.454,172.5334,171.8584,171.908,96944.0
2025-05-06 12:30:00,173.22,173.49,173.12,173.22,87485.0,171.9378,172.2058,171.8385,171.9378,87485.0
2025-05-06 13:00:00,173.2,173.91,173.19,173.79,114152.0,171.918,172.6227,171.908,172.5036,114152.0
2025-05-06 13:30:00,173.8,173.95,173.33,173.36,101383.0,172.5135,172.6624,172.047,172.0768,101383.0
2025-05-06 14:00:00,173.36,174.21,173.35,174.11,108812.0,172.0768,172.9205,172.0668,172.8212,108812.0
2025-05-06 14:30:00,174.12,174.18,173.9,174.1,154420.0,172.8311,172.8907,172.6128,172.8113,154420.0
2025-05-06 15:00:00,174.09,174.1,173.62,173.97,200386.0,172.8014,172.8113,172.3348,172.6823,200386.0
2025-05-06 15:30:00,174.01,174.2,173.91,174.05,589966.0,172.722,172.9105,172.6227,172.7617,589966.0
2025-05-07 09:30:00,173.51,175.05,173.15,174.76,447580.0,172.2257,173.7543,171.8683,173.4664,447580.0
2025-05-07 10:00:00,174.8,175.57,174.72,175.26,277260.0,173.5061,174.2704,173.4267,173.9627,277260.0
2025-05-07 10:30:00,175.26,175.49,175.0,175.43,206242.0,173.9627,174.191,173.7046,174.1314,206242.0
2025-05-07 11:00:00,175.4,176.13,175.29,175.81,287566.0,174.1017,174.8263,173.9925,174.5086,287566.0
2025-05-07 11:30:00,175.81,176.08,175.62,175.87,163973.0,174.5086,174.7766,174.32,174.5682,163973.0
2025-05-07 12:00:00,175.88,176.49,175.86,176.25,121266.0,174.5781,175.1836,174.5583,174.9454,121266.0
2025-05-07 12:30:00,176.27,176.28,175.9,176.04,166605.0,174.9652,174.9752,174.598,174.7369,166605.0
2025-05-07 13:00:00,176.08,176.38,175.8,175.97,147992.0,174.7766,175.0744,174.4987,174.6674,147992.0
2025-05-07 13:30:00,176.0,176.03,175.56,175.66,261813.0,174.6972,174.727,174.2605,174.3597,261813.0
2025-05-07 14:00:00,175.73,176.0,175.15,175.45,286267.0,174.4292,174.6972,173.8535,174.1513,286267.0
2025-05-07 14:30:00,175.49,176.29,175.42,176.17,283706.0,174.191,174.9851,174.1215,174.866,283706.0
2025-05-07 15:00:00,176.14,176.27,175.35,175.36,219306.0,174.8362,174.9652,174.052,174.062,219306.0
2025-05-07 15:30:00,175.36,175.91,175.18,175.33,615740.0,174.062,174.6079,173.8833,174.0322,615740.0
2025-05-08 09:30:00,174.24,174.96,173.4,173.55,423857.0,172.9503,173.6649,172.1165,172.2654,423857.0
2025-05-08 10:00:00,173.57,173.68,172.22,172.34,213676.0,172.2852,172.3944,170.9452,171.0643,213676.0
2025-05-08 10:30:00,172.34,172.36,170.49,170.69,382379.0,171.0643,171.0842,169.228,169.4265,382379.0
2025-05-08 11:00:00,170.69,171.81,170.28,171.73,242446.0,169.4265,170.5382,169.0196,170.4588,242446.0
2025-05-08 11:30:00,171.76,172.3,171.65,172.27,111524.0,170.4886,171.0246,170.3794,170.9948,111524.0
2025-05-08 12:00:00,172.31,172.72,172.29,172.38,145598.0,171.0345,171.4415,171.0147,171.104,145598.0
2025-05-08 12:30:00,172.36,172.41,171.95,172.32,132270.0,171.0842,171.1338,170.6772,171.0445,132270.0
2025-05-08 13:00:00,172.32,172.63,172.13,172.42,113698.0,171.0445,171.3522,170.8559,171.1437,113698.0
2025-05-08 13:30:00,172.45,172.76,172.34,172.5,126851.0,171.1735,171.4812,171.0643,171.2231,126851.0
2025-05-08 14:00:00,172.48,172.96,172.31,172.47,145890.0,171.2033,171.6797,171.0345,171.1934,145890.0
2025-05-08 14:30:00,172.47,172.71,172.31,172.57,144838.0,171.1934,171.4316,171.0345,171.2926,144838.0
2025-05-08 15:00:00,172.59,172.71,172.3,172.42,133724.0,171.3125,171.4316,171.0246,171.1437,133724.0
2025-05-08 15:30:00,172.42,172.51,171.84,172.03,566026.0,171.1437,171.2331,170.568,170.7566,566026.0
2025-05-09 09:30:00,171.71,171.71,170.59,170.87,201948.0,170.439,170.439,169.3273,169.6052,201948.0
2025-05-09 10:00:00,170.82,171.03,170.33,170.96,190626.0,169.5556,169.764,169.0692,169.6945,190626.0
2025-05-09 10:30:00,170.98,171.05,170.22,170.34,250056.0,169.7144,169.7839,168.96,169.0791,250056.0
2025-05-09 11:00:00,170.31,170.45,169.74,170.19,168237.0,169.0493,169.1883,168.4836,168.9302,168237.0
2025-05-09 11:30:00,170.22,170.7,170.11,170.6,197420.0,168.96,169.4365,168.8508,169.3372,197420.0
2025-05-09 12:00:00,170.61,170.82,170.27,170.66,147705.0,169.3471,169.5556,169.0096,169.3968,147705.0
2025-05-09 12:30:00,170.64,170.67,169.96,170.02,131745.0,169.3769,169.4067,168.7019,168.7615,131745.0
2025-05-09 13:00:00,170.03,170.03,169.62,169.96,121698.0,168.7714,168.7714,168.3645,168.7019,121698.0
2025-05-09 13:30:00,169.96,170.2,169.85,170.14,130763.0,168.7019,168.9402,168.5927,168.8806,130763.0
2025-05-09 14:00:00,170.14,170.22,169.83,170.02,126363.0,168.8806,168.96,168.5729,168.7615,126363.0
2025-05-09 14:30:00,170.02,170.27,169.89,169.91,227615.0,168.7615,169.0096,168.6325,168.6523,227615.0
2025-05-09 15:00:00,169.92,170.07,169.84,169.87,233455.0,168.6622,168.8111,168.5828,168.6126,233455.0
2025-05-09 15:30:00,169.87,170.04,169.38,169.59,577410.0,168.6126,168.7813,168.1262,168.3347,577410.0
2025-05-12 09:30:00,165.64,165.64,162.37,164.81,1200496.0,164.4139,164.4139,161.1681,163.5901,1200496.0
2025-05-12 10:00:00,164.77,166.3,164.3,165.78,518848.0,163.5504,165.069,163.0838,164.5529,518848.0
2025-05-12 10:30:00,165.78,166.5,165.48,165.97,400684.0,164.5529,165.2675,164.2551,164.7415,400684.0
2025-05-12 11:00:00,165.98,166.6,165.82,166.27,373875.0,164.7514,165.3668,164.5926,165.0392,373875.0
2025-05-12 11:30:00,166.27,166.41,164.98,165.3,283484.0,165.0392,165.1782,163.7588,164.0764,283484.0
2025-05-12 12:00:00,165.31,165.37,164.49,165.02,261215.0,164.0864,164.1459,163.2724,163.7985,261215.0
2025-05-12 12:30:00,165.01,165.07,164.69,164.94,236820.0,163.7886,163.8481,163.4709,163.7191,236820.0
2025-05-12 13:00:00,164.94,165.32,164.55,164.71,306285.0,163.7191,164.0963,163.332,163.4908,306285.0
2025-05-12 13:30:00,164.72,165.13,164.6,165.06,239473.0,163.5007,163.9077,163.3816,163.8382,239473.0
2025-05-12 14:00:00,165.08,165.53,164.95,165.34,438759.0,163.8581,164.3047,163.729,164.1161,438759.0
2025-05-12 14:30:00,165.34,165.65,165.08,165.18,290031.0,164.1161,164.4238,163.8581,163.9573,290031.0
2025-05-12 15:00:00,165.18,165.2,164.59,164.65,318008.0,163.9573,163.9772,163.3717,163.4312,318008.0
2025-05-12 15:30:00,164.67,164.86,163.91,164.83,1241429.0,163.4511,163.6397,162.6967,163.6099,1241429.0
2025-05-13 09:30:00,164.97,165.29,163.67,163.87,336033.0,163.7489,164.0665,162.4585,162.657,336033.0
2025-05-13 10:00:00,163.87,164.6,163.76,164.23,274711.0,162.657,163.3816,162.5478,163.0143,274711.0
2025-05-13 10:30:00,164.33,164.55,164.01,164.21,202434.0,163.1136,163.332,162.796,162.9945,202434.0
2025-05-13 11:00:00,164.19,164.37,163.77,164.27,284078.0,162.9746,163.1533,162.5578,163.0541,284078.0
2025-05-13 11:30:00,164.26,164.32,163.76,163.99,183124.0,163.0441,163.1037,162.5478,162.7761,183124.0
2025-05-13 12:00:00,163.98,164.16,163.6,163.81,150254.0,162.7662,162.9449,162.389,162.5975,150254.0
2025-05-13 12:30:00,163.82,164.04,163.68,163.93,113179.0,162.6074,162.8258,162.4684,162.7166,113179.0
2025-05-13 13:00:00,163.91,164.76,163.88,164.68,206944.0,162.6967,163.5404,162.6669,163.461,206944.0
2025-05-13 13:30:00,164.66,164.88,164.37,164.62,180125.0,163.4412,163.6595,163.1533,163.4015,180125.0
2025-05-13 14:00:00,164.62,164.9,164.36,164.41,146389.0,163.4015,163.6794,163.1434,163.193,146389.0
2025-05-13 14:30:00,164.41,164.59,164.2,164.36,163545.0,163.193,163.3717,162.9846,163.1434,163545.0
2025-05-13 15:00:00,164.34,164.4,163.98,164.14,270163.0,163.1235,163.1831,162.7662,162.925,270163.0
2025-05-13 15:30:00,164.16,164.46,163.75,163.8,822662.0,162.9449,163.2426,162.5379,162.5875,822662.0
2025-05-14 09:30:00,163.44,165.62,162.93,165.34,614736.0,162.2302,164.3941,161.724,164.1161,614736.0
2025-05-14 10:00:00,165.38,165.41,163.77,163.91,118735.0,164.1558,164.1856,162.5578,162.6967,118735.0
2025-05-14 10:30:00,163.9,164.03,163.33,163.43,167765.0,162.6868,162.8158,162.121,162.2203,167765.0
2025-05-14 11:00:00,163.46,164.1,163.4,163.93,270996.0,162.25,162.8853,162.1905,162.7166,270996.0
2025-05-14 11:30:00,163.96,164.15,163.7,163.8,115683.0,162.7463,162.9349,162.4883,162.5875,115683.0
2025-05-14 12:00:00,163.83,163.99,163.14,163.19,175333.0,162.6173,162.7761,161.9324,161.982,175333.0
2025-05-14 12:30:00,163.19,163.63,163.0,163.53,101695.0,161.982,162.4188,161.7935,162.3195,101695.0
2025-05-14 13:00:00,163.52,163.81,163.48,163.69,53587.0,162.3096,162.5975,162.2699,162.4783,53587.0
2025-05-14 13:30:00,163.69,163.96,163.58,163.9,68743.0,162.4783,162.7463,162.3692,162.6868,68743.0
2025-05-14 14:00:00,163.93,164.32,163.76,164.2,211992.0,162.7166,163.1037,162.5478,162.9846,211992.0
2025-05-14 14:30:00,164.27,164.66,164.2,164.36,142544.0,163.0541,163.4412,162.9846,163.1434,142544.0
2025-05-14 15:00:00,164.34,164.44,164.16,164.23,100951.0,163.1235,163.2228,162.9449,163.0143,100951.0
2025-05-14 15:30:00,164.22,164.45,163.89,163.96,373896.0,163.0044,163.2327,162.6769,162.7463,373896.0
2025-05-15 09:30:00,165.26,167.79,164.95,167.52,338561.0,164.0367,166.548,163.729,166.28,338561.0
2025-05-15 10:00:00,167.52,168.22,167.32,168.22,223284.0,166.28,166.9748,166.0815,166.9748,223284.0
2025-05-15 10:30:00,168.22,168.56,168.01,168.17,194843.0,166.9748,167.3123,166.7664,166.9252,194843.0
2025-05-15 11:00:00,168.17,168.36,167.94,168.17,171529.0,166.9252,167.1138,166.6969,166.9252,171529.0
2025-05-15 11:30:00,168.16,168.46,168.06,168.17,160793.0,166.9153,167.213,166.816,166.9252,160793.0
2025-05-15 12:00:00,168.17,168.36,168.12,168.13,171780.0,166.9252,167.1138,166.8756,166.8855,171780.0
2025-05-15 12:30:00,168.1,168.32,167.91,168.3,101823.0,166.8557,167.0741,166.6671,167.0542,101823.0
2025-05-15 13:00:00,168.3,168.81,168.24,168.65,119015.0,167.0542,167.5604,166.9947,167.4016,119015.0
2025-05-15 13:30:00,168.62,168.73,168.24,168.27,149523.0,167.3719,167.481,166.9947,167.0244,149523.0
2025-05-15 14:00:00,168.27,168.67,168.15,168.66,158785.0,167.0244,167.4215,166.9053,167.4116,158785.0
2025-05-15 14:30:00,168.62,168.85,168.51,168.62,202634.0,167.3719,167.6002,167.2627,167.3719,202634.0
2025-05-15 15:00:00,168.64,169.32,168.6,169.32,311099.0,167.3917,168.0667,167.352,168.0667,311099.0
2025-05-15 15:30:00,169.33,169.6,168.91,169.18,573990.0,168.0766,168.3446,167.6597,167.9277,573990.0
2025-05-16 09:30:00,169.33,169.68,168.36,169.63,525322.0,168.0766,168.424,167.1138,168.3744,525322.0
2025-05-16 10:00:00,169.53,169.54,168.83,168.93,114543.0,168.2751,168.285,167.5803,167.6796,114543.0
2025-05-16 10:30:00,168.93,169.22,168.7,168.71,103062.0,167.6796,167.9674,167.4513,167.4612,103062.0
2025-05-16 11:00:00,168.79,169.54,168.7,169.45,79852.0,167.5406,168.285,167.4513,168.1957,79852.0
2025-05-16 11:30:00,169.41,169.44,168.94,169.12,64142.0,168.156,168.1858,167.6895,167.8682,64142.0
2025-05-16 12:00:00,169.08,169.73,169.07,169.71,93696.0,167.8284,168.4736,167.8185,168.4538,93696.0
2025-05-16 12:30:00,169.72,169.9,169.66,169.77,88718.0,168.4637,168.6424,168.4042,168.5133,88718.0
2025-05-16 13:00:00,169.82,170.13,169.74,169.84,54432.0,168.563,168.8707,168.4836,168.5828,54432.0
2025-05-16 13:30:00,169.81,170.02,169.8,169.84,55680.0,168.553,168.7615,168.5431,168.5828,55680.0
2025-05-16 14:00:00,169.82,169.94,169.7,169.94,67623.0,168.563,168.6821,168.4439,168.6821,67623.0
2025-05-16 14:30:00,169.95,170.16,169.84,169.99,118708.0,168.692,168.9005,168.5828,168.7317,118708.0
2025-05-16 15:00:00,169.99,170.35,169.96,170.3,125491.0,168.7317,169.089,168.7019,169.0394,125491.0
2025-05-16 15:30:00,170.31,170.6,170.13,170.4,318936.0,169.0493,169.3372,168.8707,169.1387,318936.0
2025-05-19 09:30:00,171.01,171.99,170.51,171.76,409176.0,169.7442,170.7169,169.2479,170.4886,409176.0
2025-05-19 10:00:00,171.73,172.37,171.65,172.02,177038.0,170.4588,171.0941,170.3794,170.7467,177038.0
2025-05-19 10:30:00,172.0,172.77,172.0,172.35,210201.0,170.7268,171.4911,170.7268,171.0742,210201.0
2025-05-19 11:00:00,172.36,172.73,172.14,172.55,111455.0,171.0842,171.4514,170.8658,171.2728,111455.0
2025-05-19 11:30:00,172.52,172.72,172.3,172.47,180781.0,171.243,171.4415,171.0246,171.1934,180781.0
2025-05-19 12:00:00,172.49,172.65,172.38,172.49,70369.0,171.2132,171.372,171.104,171.2132,70369.0
2025-05-19 12:30:00,172.5,172.75,172.3,172.72,37429.0,171.2231,171.4713,171.0246,171.4415,37429.0
2025-05-19 13:00:00,172.74,172.97,172.66,172.9,60895.0,171.4614,171.6897,171.3819,171.6202,60895.0
2025-05-19 13:30:00,172.91,172.98,172.67,172.73,61562.0,171.6301,171.6996,171.3919,171.4514,61562.0
2025-05-19 14:00:00,172.74,173.11,172.67,173.06,105006.0,171.4614,171.8286,171.3919,171.779,105006.0
2025-05-19 14:30:00,173.08,173.28,173.03,173.23,111029.0,171.7988,171.9974,171.7492,171.9477,111029.0
2025-05-19 15:00:00,173.23,173.26,172.88,173.12,90710.0,171.9477,171.9775,171.6003,171.8385,90710.0
2025-05-19 15:30:00,173.13,173.39,173.01,173.17,317587.0,171.8485,172.1065,171.7294,171.8882,317587.0
2025-05-20 09:30:00,173.0,174.48,172.89,174.45,414278.0,171.7194,173.1885,171.6102,173.1587,414278.0
2025-05-20 10:00:00,174.41,174.6,173.54,173.87,171231.0,173.119,173.3076,172.2554,172.583,171231.0
2025-05-20 10:30:00,173.86,174.38,173.68,173.86,126150.0,172.5731,173.0892,172.3944,172.5731,126150.0
2025-05-20 11:00:00,173.76,174.0,173.53,173.72,175782.0,172.4738,172.712,172.2455,172.4341,175782.0
2025-05-20 11:30:00,173.68,173.73,173.08,173.18,206750.0,172.3944,172.444,171.7988,171.8981,206750.0
2025-05-20 12:00:00,173.18,173.24,172.74,172.78,199557.0,171.8981,171.9577,171.4614,171.5011,199557.0
2025-05-20 12:30:00,172.77,173.26,172.77,173.21,129109.0,171.4911,171.9775,171.4911,171.9279,129109.0
2025-05-20 13:00:00,173.21,173.61,173.18,173.49,97553.0,171.9279,172.3249,171.8981,172.2058,97553.0
2025-05-20 13:30:00,173.5,173.74,173.33,173.65,100302.0,172.2157,172.454,172.047,172.3646,100302.0
2025-05-20 14:00:00,173.62,173.83,173.29,173.31,99318.0,172.3348,172.5433,172.0073,172.0271,99318.0
2025-05-20 14:30:00,173.27,173.65,173.15,173.59,80678.0,171.9874,172.3646,171.8683,172.3051,80678.0
2025-05-20 15:00:00,173.56,173.98,173.4,173.93,135538.0,172.2753,172.6922,172.1165,172.6425,135538.0
2025-05-20 15:30:00,173.93,174.23,173.81,174.14,344971.0,172.6425,172.9403,172.5234,172.851,344971.0
2025-05-21 09:30:00,174.0,174.59,173.62,174.16,178386.0,172.712,173.2977,172.3348,172.8708,178386.0
2025-05-21 10:00:00,174.2,174.47,173.91,174.11,176797.0,172.9105,173.1786,172.6227,172.8212,176797.0
2025-05-21 10:30:00,174.14,174.56,173.94,174.39,128475.0,172.851,173.2679,172.6525,173.0991,128475.0
2025-05-21 11:00:00,174.39,174.58,174.23,174.38,163031.0,173.0991,173.2877,172.9403,173.0892,163031.0
2025-05-21 11:30:00,174.37,174.73,174.34,174.53,333897.0,173.0793,173.4366,173.0495,173.2381,333897.0
2025-05-21 12:00:00,174.54,174.87,174.46,174.85,167249.0,173.248,173.5756,173.1686,173.5557,167249.0
2025-05-21 12:30:00,174.87,175.17,174.79,175.13,266328.0,173.5756,173.8734,173.4962,173.8337,266328.0
2025-05-21 13:00:00,175.13,175.34,174.7,174.72,249404.0,173.8337,174.0421,173.4068,173.4267,249404.0
2025-05-21 13:30:00,174.71,175.04,174.43,174.51,108254.0,173.4168,173.7443,173.1388,173.2183,108254.0
2025-05-21 14:00:00,174.48,174.8,174.35,174.5,191764.0,173.1885,173.5061,173.0594,173.2083,191764.0
2025-05-21 14:30:00,174.5,174.54,173.97,174.1,112713.0,173.2083,173.248,172.6823,172.8113,112713.0
2025-05-21 15:00:00,174.11,174.55,173.97,174.35,282854.0,172.8212,173.258,172.6823,173.0594,282854.0
2025-05-21 15:30:00,174.38,174.73,174.37,174.62,549541.0,173.0892,173.4366,173.0793,173.3274,549541.0
2025-05-22 09:30:00,174.64,175.63,173.73,173.73,415861.0,173.3473,174.33,172.444,172.444,415861.0
2025-05-22 10:00:00,173.7,174.01,173.16,173.69,248174.0,172.4143,172.722,171.8782,172.4043,248174.0
2025-05-22 10:30:00,173.72,173.9,173.29,173.62,151052.0,172.4341,172.6128,172.0073,172.3348,151052.0
2025-05-22 11:00:00,173.62,173.8,173.33,173.61,76410.0,172.3348,172.5135,172.047,172.3249,76410.0
2025-05-22 11:30:00,173.62,174.65,173.55,174.64,83157.0,172.3348,173.3572,172.2654,173.3473,83157.0
2025-05-22 12:00:00,174.64,175.11,174.53,174.92,87019.0,173.3473,173.8138,173.2381,173.6252,87019.0
2025-05-22 12:30:00,174.92,174.97,174.61,174.63,67628.0,173.6252,173.6748,173.3175,173.3374,67628.0
2025-05-22 13:00:00,174.63,175.12,174.44,175.01,80152.0,173.3374,173.8237,173.1488,173.7146,80152.0
2025-05-22 13:30:00,175.0,175.44,174.96,175.24,148482.0,173.7046,174.1414,173.6649,173.9429,148482.0
2025-05-22 14:00:00,175.28,175.7,175.19,175.53,147761.0,173.9826,174.3994,173.8932,174.2307,147761.0
2025-05-22 14:30:00,175.51,175.78,175.38,175.73,235838.0,174.2109,174.4789,174.0818,174.4292,235838.0
2025-05-22 15:00:00,175.72,176.22,175.7,176.18,207989.0,174.4193,174.9156,174.3994,174.8759,207989.0
2025-05-22 15:30:00,176.19,176.2,175.09,175.26,533686.0,174.8858,174.8957,173.794,173.9627,533686.0
2025-05-23 09:30:00,175.68,177.22,175.68,176.25,399256.0,174.3796,175.9082,174.3796,174.9454,399256.0
2025-05-23 10:00:00,176.22,177.06,176.16,177.06,239191.0,174.9156,175.7494,174.856,175.7494,239191.0
2025-05-23 10:30:00,177.03,177.49,176.9,177.12,232208.0,175.7196,176.1762,175.5906,175.8089,232208.0
2025-05-23 11:00:00,177.18,177.41,177.06,177.22,119369.0,175.8685,176.0968,175.7494,175.9082,119369.0
2025-05-23 11:30:00,177.22,177.77,177.21,177.6,104365.0,175.9082,176.4541,175.8983,176.2854,104365.0
2025-05-23 12:00:00,177.56,177.86,177.31,177.68,87220.0,176.2457,176.5435,175.9975,176.3648,87220.0
2025-05-23 12:30:00,177.65,178.17,177.61,177.97,152733.0,176.335,176.8512,176.2953,176.6526,152733.0
2025-05-23 13:00:00,177.97,178.3,177.94,178.22,115983.0,176.6526,176.9802,176.6229,176.9008,115983.0
2025-05-23 13:30:00,178.19,178.33,177.98,178.26,121615.0,176.871,177.01,176.6626,176.9405,121615.0
2025-05-23 14:00:00,178.26,178.66,178.26,178.52,252512.0,176.9405,177.3375,176.9405,177.1986,252512.0
2025-05-23 14:30:00,178.5,178.61,178.43,178.5,119129.0,177.1787,177.2879,177.1092,177.1787,119129.0
2025-05-23 15:00:00,178.5,178.7,178.23,178.32,177484.0,177.1787,177.3772,176.9107,177.0001,177484.0
2025-05-23 15:30:00,178.28,178.66,177.84,178.04,798502.0,176.9603,177.3375,176.5236,176.7221,798502.0
2025-05-27 09:30:00,178.19,178.92,177.51,178.45,300986.0,176.871,177.5956,176.196,177.1291,300986.0
2025-05-27 10:00:00,178.5,178.56,178.06,178.33,180096.0,177.1787,177.2383,176.742,177.01,180096.0
2025-05-27 10:30:00,178.3,179.25,178.24,179.03,207893.0,176.9802,177.9232,176.9206,177.7048,207893.0
2025-05-27 11:00:00,179.01,179.01,178.14,178.16,183341.0,177.6849,177.6849,176.8214,176.8412,183341.0
2025-05-27 11:30:00,178.19,178.35,177.7,177.83,163711.0,176.871,177.0298,176.3846,176.5137,163711.0
2025-05-27 12:00:00,177.86,178.44,177.86,178.08,105972.0,176.5435,177.1192,176.5435,176.7618,105972.0
2025-05-27 12:30:00,178.07,178.53,178.01,178.48,164755.0,176.7519,177.2085,176.6923,177.1589,164755.0
2025-05-27 13:00:00,178.47,178.47,178.11,178.43,83711.0,177.1489,177.1489,176.7916,177.1092,83711.0
2025-05-27 13:30:00,178.44,178.82,178.22,178.78,103546.0,177.1192,177.4964,176.9008,177.4566,103546.0
2025-05-27 14:00:00,178.78,179.3,178.69,179.16,327536.0,177.4566,177.9728,177.3673,177.8338,327536.0
2025-05-27 14:30:00,179.13,179.23,178.97,179.18,267707.0,177.8041,177.9033,177.6452,177.8537,267707.0
2025-05-27 15:00:00,179.19,179.83,179.15,179.39,666864.0,177.8636,178.4989,177.8239,178.0621,666864.0
2025-05-27 15:30:00,179.4,179.51,179.0,179.24,548811.0,178.0721,178.1812,177.675,177.9132,548811.0
2025-05-28 09:30:00,178.28,178.93,177.88,178.31,250071.0,176.9603,177.6055,176.5633,176.9901,250071.0
2025-05-28 10:00:00,178.31,178.71,177.96,178.45,256884.0,176.9901,177.3872,176.6427,177.1291,256884.0
2025-05-28 10:30:00,178.47,178.8,178.47,178.57,74588.0,177.1489,177.4765,177.1489,177.2482,74588.0
2025-05-28 11:00:00,178.6,179.0,178.52,178.6,150457.0,177.278,177.675,177.1986,177.278,150457.0
2025-05-28 11:30:00,178.57,179.0,178.35,178.77,107772.0,177.2482,177.675,177.0298,177.4467,107772.0
2025-05-28 12:00:00,178.81,179.13,178.62,179.03,58825.0,177.4864,177.8041,177.2978,177.7048,58825.0
2025-05-28 12:30:00,179.07,179.41,179.03,179.29,56618.0,177.7445,178.082,177.7048,177.9629,56618.0
2025-05-28 13:00:00,179.33,179.46,179.21,179.27,101920.0,178.0026,178.1316,177.8835,177.943,101920.0
2025-05-28 13:30:00,179.28,179.3,179.07,179.12,45754.0,177.9529,177.9728,177.7445,177.7941,45754.0
2025-05-28 14:00:00,179.12,179.23,178.86,179.04,121152.0,177.7941,177.9033,177.5361,177.7147,121152.0
2025-05-28 14:30:00,179.1,179.22,178.59,179.06,51900.0,177.7743,177.8934,177.2681,177.7346,51900.0
2025-05-28 15:00:00,179.05,179.26,178.89,178.94,73009.0,177.7246,177.9331,177.5658,177.6155,73009.0
2025-05-28 15:30:00,178.96,179.06,178.45,178.79,228524.0,177.6353,177.7346,177.1291,177.4666,228524.0
2025-05-29 09:30:00,176.51,177.5,175.27,176.14,375281.0,175.2035,176.1861,173.9726,174.8362,375281.0
2025-05-29 10:00:00,176.09,176.45,175.44,175.83,236068.0,174.7866,175.1439,174.1414,174.5285,236068.0
2025-05-29 10:30:00,175.83,176.05,175.33,175.54,174521.0,174.5285,174.7469,174.0322,174.2406,174521.0
2025-05-29 11:00:00,175.55,175.66,174.93,175.64,164524.0,174.2506,174.3597,173.6351,174.3399,164524.0
2025-05-29 11:30:00,175.64,175.85,175.28,175.75,217771.0,174.3399,174.5483,173.9826,174.4491,217771.0
2025-05-29 12:00:00,175.75,176.47,175.6,176.31,389869.0,174.4491,175.1637,174.3002,175.0049,389869.0
2025-05-29 12:30:00,176.36,176.89,176.28,176.75,226714.0,175.0546,175.5806,174.9752,175.4417,226714.0
2025-05-29 13:00:00,176.75,177.28,176.67,177.16,313996.0,175.4417,175.9678,175.3623,175.8486,313996.0
2025-05-29 13:30:00,177.19,177.59,177.11,177.56,91055.0,175.8784,176.2755,175.799,176.2457,91055.0
2025-05-29 14:00:00,177.56,177.79,177.25,177.73,286877.0,176.2457,176.474,175.938,176.4144,286877.0
2025-05-29 14:30:00,177.72,178.18,177.72,177.83,161776.0,176.4045,176.8611,176.4045,176.5137,161776.0
2025-05-29 15:00:00,177.82,178.02,177.24,177.92,314374.0,176.5038,176.7023,175.928,176.603,314374.0
2025-05-29 15:30:00,177.94,178.08,177.47,177.88,373389.0,176.6229,176.7618,176.1563,176.5633,373389.0
2025-05-30 09:30:00,178.0,179.8,177.58,179.3,225194.0,176.6824,178.4691,176.2655,177.9728,225194.0
2025-05-30 10:00:00,179.31,179.57,178.92,179.34,84366.0,177.9827,178.2408,177.5956,178.0125,84366.0
2025-05-30 10:30:00,179.33,179.7,179.12,179.59,112210.0,178.0026,178.3698,177.7941,178.2607,112210.0
2025-05-30 11:00:00,179.57,180.04,179.57,179.71,121655.0,178.2408,178.7073,178.2408,178.3798,121655.0
2025-05-30 11:30:00,179.7,180.07,179.66,179.72,196681.0,178.3698,178.7371,178.3301,178.3897,196681.0
2025-05-30 12:00:00,179.68,180.13,179.44,179.59,151159.0,178.35,178.7967,178.1118,178.2607,151159.0
2025-05-30 12:30:00,179.6,180.05,179.56,179.8,208230.0,178.2706,178.7172,178.2309,178.4691,208230.0
2025-05-30 13:00:00,179.81,180.04,179.78,179.92,195854.0,178.479,178.7073,178.4492,178.5882,195854.0
2025-05-30 13:30:00,179.94,180.15,179.83,180.03,107041.0,178.6081,178.8165,178.4989,178.6974,107041.0
2025-05-30 14:00:00,180.05,180.72,180.04,180.48,135611.0,178.7172,179.3823,178.7073,179.1441,135611.0
2025-05-30 14:30:00,180.48,180.81,180.46,180.7,130432.0,179.1441,179.4716,179.1242,179.3624,130432.0
2025-05-30 15:00:00,180.7,181.07,180.69,180.92,185851.0,179.3624,179.7297,179.3525,179.5808,185851.0
2025-05-30 15:30:00,180.89,181.36,180.48,180.58,1013279.0,179.551,180.0176,179.1441,179.2433,1013279.0
2025-06-02 09:30:00,179.87,181.51,179.51,180.45,256694.0,178.5386,180.1664,178.1812,179.1143,256694.0
2025-06-02 10:00:00,180.48,181.6,180.27,181.34,211038.0,179.1441,180.2558,178.9356,179.9977,211038.0
2025-06-02 10:30:00,181.34,182.53,181.34,182.39,210131.0,179.9977,181.1789,179.9977,181.0399,210131.0
2025-06-02 11:00:00,182.33,182.68,182.01,182.24,233725.0,180.9804,181.3278,180.6627,180.891,233725.0
2025-06-02 11:30:00,182.23,182.53,182.06,182.22,114933.0,180.8811,181.1789,180.7124,180.8712,114933.0
2025-06-02 12:00:00,182.24,182.43,181.8,181.9,183317.0,180.891,181.0796,180.4543,180.5536,183317.0
2025-06-02 12:30:00,181.9,181.95,181.45,181.66,189795.0,180.5536,180.6032,180.1069,180.3153,189795.0
2025-06-02 13:00:00,181.66,181.93,181.34,181.5,172954.0,180.3153,180.5833,179.9977,180.1565,172954.0
2025-06-02 13:30:00,181.5,181.85,181.41,181.73,111344.0,180.1565,180.5039,180.0672,180.3848,111344.0
2025-06-02 14:00:00,181.71,182.09,181.7,182.08,138687.0,180.365,180.7421,180.355,180.7322,138687.0
2025-06-02 14:30:00,182.1,182.18,181.88,182.16,124824.0,180.7521,180.8315,180.5337,180.8116,124824.0
2025-06-02 15:00:00,182.17,182.47,182.08,182.35,177546.0,180.8216,181.1193,180.7322,181.0002,177546.0
2025-06-02 15:30:00,182.36,182.83,182.14,182.78,522015.0,181.0101,181.4767,180.7918,181.427,522015.0
2025-06-03 09:30:00,182.2,183.94,181.33,181.56,279057.0,180.8513,182.5785,179.9878,180.2161,279057.0
2025-06-03 10:00:00,181.53,181.77,180.5,180.7,183920.0,180.1863,180.4245,179.1639,179.3624,183920.0
2025-06-03 10:30:00,180.68,180.92,179.73,180.11,221354.0,179.3426,179.5808,178.3996,178.7768,221354.0
2025-06-03 11:00:00,180.16,180.23,179.42,179.76,118774.0,178.8264,178.8959,178.0919,178.4294,118774.0
2025-06-03 11:30:00,179.77,180.25,179.58,180.19,159272.0,178.4393,178.9158,178.2507,178.8562,159272.0
2025-06-03 12:00:00,180.16,180.93,179.98,180.76,185882.0,178.8264,179.5907,178.6478,179.422,185882.0
2025-06-03 12:30:00,180.76,181.05,180.62,180.95,89552.0,179.422,179.7098,179.283,179.6106,89552.0
2025-06-03 13:00:00,180.98,181.97,180.97,181.77,127955.0,179.6404,180.623,179.6304,180.4245,127955.0
2025-06-03 13:30:00,181.75,182.09,181.66,182.07,195285.0,180.4047,180.7421,180.3153,180.7223,195285.0
2025-06-03 14:00:00,182.09,182.69,182.06,182.63,164208.0,180.7421,181.3377,180.7124,181.2781,164208.0
2025-06-03 14:30:00,182.61,182.7,182.37,182.47,152486.0,181.2583,181.3476,181.0201,181.1193,152486.0
2025-06-03 15:00:00,182.46,182.88,182.43,182.68,229111.0,181.1094,181.5263,181.0796,181.3278,229111.0
2025-06-03 15:30:00,182.69,182.82,182.27,182.35,527890.0,181.3377,181.4667,180.9208,181.0002,527890.0
2025-06-04 09:30:00,182.6,182.61,178.28,179.73,452531.0,181.2484,181.2583,176.9603,178.3996,452531.0
2025-06-04 10:00:00,179.66,180.98,179.52,180.93,192384.0,178.3301,179.6404,178.1912,179.5907,192384.0
2025-06-04 10:30:00,180.93,181.19,180.52,180.99,247089.0,179.5907,179.8488,179.1838,179.6503,247089.0
2025-06-04 11:00:00,181.01,181.17,180.66,180.69,194690.0,179.6701,179.829,179.3227,179.3525,194690.0
2025-06-04 11:30:00,180.69,180.97,180.31,180.59,235121.0,179.3525,179.6304,178.9753,179.2532,235121.0
2025-06-04 12:00:00,180.59,180.99,180.42,180.9,151063.0,179.2532,179.6503,179.0845,179.561,151063.0
2025-06-04 12:30:00,180.9,181.03,180.4,180.64,168758.0,179.561,179.69,179.0647,179.3029,168758.0
2025-06-04 13:00:00,180.68,180.96,180.63,180.66,124372.0,179.3426,179.6205,179.293,179.3227,124372.0
2025-06-04 13:30:00,180.66,181.01,180.6,180.96,173960.0,179.3227,179.6701,179.2632,179.6205,173960.0
2025-06-04 14:00:00,180.96,181.29,180.88,180.98,169512.0,179.6205,179.9481,179.5411,179.6404,169512.0
2025-06-04 14:30:00,180.99,181.02,180.51,180.59,182851.0,179.6503,179.6801,179.1738,179.2532,182851.0
2025-06-04 15:00:00,180.59,180.62,180.12,180.55,172254.0,179.2532,179.283,178.7867,179.2135,172254.0
2025-06-04 15:30:00,180.55,180.86,180.34,180.72,717719.0,179.2135,179.5213,179.0051,179.3823,717719.0
2025-06-05 09:30:00,181.16,181.62,179.91,181.53,225891.0,179.819,180.2756,178.5783,180.1863,225891.0
2025-06-05 10:00:00,181.49,182.59,181.24,182.17,172731.0,180.1466,181.2384,179.8984,180.8216,172731.0
2025-06-05 10:30:00,182.21,182.44,181.64,182.3,106448.0,180.8613,181.0896,180.2955,180.9506,106448.0
2025-06-05 11:00:00,182.31,182.49,181.85,181.85,155707.0,180.9605,181.1392,180.5039,180.5039,155707.0
2025-06-05 11:30:00,181.87,182.01,181.54,181.67,77952.0,180.5238,180.6627,180.1962,180.3253,77952.0
2025-06-05 12:00:00,181.69,182.08,181.59,181.73,68243.0,180.3451,180.7322,180.2458,180.3848,68243.0
2025-06-05 12:30:00,181.73,181.89,181.47,181.85,119269.0,180.3848,180.5436,180.1267,180.5039,119269.0
2025-06-05 13:00:00,181.89,182.19,181.29,181.75,99060.0,180.5436,180.8414,179.9481,180.4047,99060.0
2025-06-05 13:30:00,181.74,181.88,181.37,181.47,95707.0,180.3947,180.5337,180.0275,180.1267,95707.0
2025-06-05 14:00:00,181.49,181.49,180.94,181.23,92352.0,180.1466,180.1466,179.6007,179.8885,92352.0
2025-06-05 14:30:00,181.21,181.64,181.15,181.44,101271.0,179.8687,180.2955,179.8091,180.097,101271.0
2025-06-05 15:00:00,181.43,181.67,181.22,181.32,121369.0,180.087,180.3253,179.8786,179.9778,121369.0
2025-06-05 15:30:00,181.33,181.98,181.14,181.95,393003.0,179.9878,180.633,179.7992,180.6032,393003.0
2025-06-06 09:30:00,181.67,182.38,181.03,181.76,150576.0,180.3253,181.03,179.69,180.4146,150576.0
2025-06-06 10:00:00,181.83,182.03,181.29,181.83,76775.0,180.4841,180.6826,179.9481,180.4841,76775.0
2025-06-06 10:30:00,181.76,181.93,181.47,181.63,117306.0,180.4146,180.5833,180.1267,180.2856,117306.0
2025-06-06 11:00:00,181.61,181.81,181.5,181.71,88247.0,180.2657,180.4642,180.1565,180.365,88247.0
2025-06-06 11:30:00,181.69,181.72,181.15,181.46,64680.0,180.3451,180.3749,179.8091,180.1168,64680.0
2025-06-06 12:00:00,181.5,182.08,181.48,182.08,50038.0,180.1565,180.7322,180.1367,180.7322,50038.0
2025-06-06 12:30:00,182.02,182.16,181.74,181.79,50304.0,180.6727,180.8116,180.3947,180.4444,50304.0
2025-06-06 13:00:00,181.74,182.11,181.66,182.09,32197.0,180.3947,180.762,180.3153,180.7421,32197.0
2025-06-06 13:30:00,182.08,182.27,182.01,182.05,43000.0,180.7322,180.9208,180.6627,180.7024,43000.0
2025-06-06 14:00:00,182.04,182.52,182.04,182.18,55666.0,180.6925,181.169,180.6925,180.8315,55666.0
2025-06-06 14:30:00,182.19,182.38,181.93,181.96,75021.0,180.8414,181.03,180.5833,180.6131,75021.0
2025-06-06 15:00:00,181.96,181.98,181.43,181.62,86864.0,180.6131,180.633,180.087,180.2756,86864.0
2025-06-06 15:30:00,181.6,181.9,181.46,181.71,332652.0,180.2558,180.5536,180.1168,180.365,332652.0
2025-06-09 09:30:00,181.22,181.22,178.77,179.23,310178.0,179.8786,179.8786,177.4467,177.9033,310178.0
2025-06-09 10:00:00,179.38,179.88,178.89,179.49,102624.0,178.0522,178.5485,177.5658,178.1614,102624.0
2025-06-09 10:30:00,179.53,179.66,178.93,179.63,103306.0,178.2011,178.3301,177.6055,178.3004,103306.0
2025-06-09 11:00:00,179.67,180.24,179.56,180.14,82997.0,178.3401,178.9058,178.2309,178.8066,82997.0
2025-06-09 11:30:00,180.17,180.71,180.08,180.55,78691.0,178.8364,179.3724,178.747,179.2135,78691.0
2025-06-09 12:00:00,180.54,180.86,180.54,180.86,59703.0,179.2036,179.5213,179.2036,179.5213,59703.0
2025-06-09 12:30:00,180.84,180.86,180.52,180.7,59359.0,179.5014,179.5213,179.1838,179.3624,59359.0
2025-06-09 13:00:00,180.71,180.93,180.55,180.9,42455.0,179.3724,179.5907,179.2135,179.561,42455.0
2025-06-09 13:30:00,180.88,180.88,180.61,180.72,36058.0,179.5411,179.5411,179.2731,179.3823,36058.0
2025-06-09 14:00:00,180.73,181.04,180.67,180.99,49918.0,179.3922,179.6999,179.3327,179.6503,49918.0
2025-06-09 14:30:00,181.02,181.11,180.87,181.0,38408.0,179.6801,179.7694,179.5312,179.6602,38408.0
2025-06-09 15:00:00,180.99,180.99,180.79,180.93,64261.0,179.6503,179.6503,179.4518,179.5907,64261.0
2025-06-09 15:30:00,180.91,181.15,180.56,180.6,327789.0,179.5709,179.8091,179.2235,179.2632,327789.0
2025-06-10 09:30:00,180.59,181.29,180.14,180.4,116681.0,179.2532,179.9481,178.8066,179.0647,116681.0
2025-06-10 10:00:00,180.39,180.4,179.61,180.22,81907.0,179.0547,179.0647,178.2805,178.886,81907.0
2025-06-10 10:30:00,180.16,180.2,179.69,179.7,65044.0,178.8264,178.8661,178.3599,178.3698,65044.0
2025-06-10 11:00:00,179.7,179.78,179.21,179.21,106249.0,178.3698,178.4492,177.8835,177.8835,106249.0
2025-06-10 11:30:00,179.24,179.6,179.16,179.49,114820.0,177.9132,178.2706,177.8338,178.1614,114820.0
2025-06-10 12:00:00,179.51,179.97,179.4,179.93,74259.0,178.1812,178.6378,178.0721,178.5981,74259.0
2025-06-10 12:30:00,179.95,180.0,179.72,179.93,65246.0,178.618,178.6676,178.3897,178.5981,65246.0
2025-06-10 13:00:00,179.92,180.21,179.9,180.19,117062.0,178.5882,178.8761,178.5684,178.8562,117062.0
2025-06-10 13:30:00,180.19,180.31,179.94,179.97,106796.0,178.8562,178.9753,178.6081,178.6378,106796.0
2025-06-10 14:00:00,179.96,180.06,179.38,179.42,81237.0,178.6279,178.7272,178.0522,178.0919,81237.0
2025-06-10 14:30:00,179.42,179.42,178.96,179.0,142347.0,178.0919,178.0919,177.6353,177.675,142347.0
2025-06-10 15:00:00,179.0,179.45,178.91,179.35,161646.0,177.675,178.1217,177.5857,178.0224,161646.0
2025-06-10 15:30:00,179.35,179.39,178.8,179.03,309591.0,178.0224,178.0621,177.4765,177.7048,309591.0
2025-06-11 09:30:00,179.11,180.67,178.6,180.5,305775.0,177.7842,179.3327,177.278,179.1639,305775.0
2025-06-11 10:00:00,180.45,181.31,179.89,181.14,140161.0,179.1143,179.9679,178.5584,179.7992,140161.0
2025-06-11 10:30:00,181.14,181.51,180.75,181.42,140833.0,179.7992,180.1664,179.4121,180.0771,140833.0
2025-06-11 11:00:00,181.42,181.96,181.16,181.83,127382.0,180.0771,180.6131,179.819,180.4841,127382.0
2025-06-11 11:30:00,181.84,182.04,181.55,181.8,100169.0,180.494,180.6925,180.2061,180.4543,100169.0
2025-06-11 12:00:00,181.78,182.34,181.64,182.21,87331.0,180.4344,180.9903,180.2955,180.8613,87331.0
2025-06-11 12:30:00,182.2,182.34,182.01,182.24,51505.0,180.8513,180.9903,180.6627,180.891,51505.0
2025-06-11 13:00:00,182.21,182.44,182.06,182.44,83327.0,180.8613,181.0896,180.7124,181.0896,83327.0
2025-06-11 13:30:00,182.43,182.47,182.22,182.45,69270.0,181.0796,181.1193,180.8712,181.0995,69270.0
2025-06-11 14:00:00,182.46,182.74,182.24,182.56,121688.0,181.1094,181.3873,180.891,181.2087,121688.0
2025-06-11 14:30:00,182.57,182.88,182.31,182.36,149108.0,181.2186,181.5263,180.9605,181.0101,149108.0
2025-06-11 15:00:00,182.35,182.88,182.27,182.84,176092.0,181.0002,181.5263,180.9208,181.4866,176092.0
2025-06-11 15:30:00,182.85,183.42,182.67,183.41,380033.0,181.4965,182.0623,181.3179,182.0524,380033.0
2025-06-12 09:30:00,183.82,184.06,182.76,183.38,425950.0,182.4593,182.6976,181.4072,182.0226,425950.0
2025-06-12 10:00:00,183.35,183.51,182.87,183.33,417176.0,181.9928,182.1516,181.5164,181.973,417176.0
2025-06-12 10:30:00,183.34,183.6,183.08,183.49,243246.0,181.9829,182.241,181.7248,182.1318,243246.0
2025-06-12 11:00:00,183.51,183.51,182.92,183.01,202351.0,182.1516,182.1516,181.566,181.6553,202351.0
2025-06-12 11:30:00,183.01,183.03,182.63,182.74,250719.0,181.6553,181.6752,181.2781,181.3873,250719.0
2025-06-12 12:00:00,182.73,182.73,182.08,182.18,191273.0,181.3774,181.3774,180.7322,180.8315,191273.0
2025-06-12 12:30:00,182.18,182.42,181.89,181.96,208713.0,180.8315,181.0697,180.5436,180.6131,208713.0
2025-06-12 13:00:00,181.96,182.43,181.63,182.39,126180.0,180.6131,181.0796,180.2856,181.0399,126180.0
2025-06-12 13:30:00,182.45,183.0,182.42,182.75,126258.0,181.0995,181.6454,181.0697,181.3973,126258.0
2025-06-12 14:00:00,182.77,183.27,182.75,183.23,144383.0,181.4171,181.9134,181.3973,181.8737,144383.0
2025-06-12 14:30:00,183.24,183.51,183.05,183.49,127527.0,181.8836,182.1516,181.695,182.1318,127527.0
2025-06-12 15:00:00,183.51,183.85,183.39,183.85,221839.0,182.1516,182.4891,182.0325,182.4891,221839.0
2025-06-12 15:30:00,183.86,184.05,183.53,183.9,371146.0,182.499,182.6876,182.1715,182.5387,371146.0
2025-06-13 09:30:00,184.02,185.11,183.85,184.58,304029.0,182.6579,183.7398,182.4891,183.2137,304029.0
2025-06-13 10:00:00,184.56,185.16,183.93,184.78,189917.0,183.1939,183.7894,182.5685,183.4122,189917.0
2025-06-13 10:30:00,184.78,184.89,184.13,184.28,124603.0,183.4122,183.5214,182.767,182.9159,124603.0
2025-06-13 11:00:00,184.28,184.34,183.86,184.16,82631.0,182.9159,182.9755,182.499,182.7968,82631.0
2025-06-13 11:30:00,184.16,184.25,183.79,183.91,126185.0,182.7968,182.8862,182.4296,182.5487,126185.0
2025-06-13 12:00:00,183.93,183.97,183.56,183.89,115147.0,182.5685,182.6082,182.2013,182.5288,115147.0
2025-06-13 12:30:00,183.91,184.12,183.61,183.82,143010.0,182.5487,182.7571,182.2509,182.4593,143010.0
2025-06-13 13:00:00,183.84,183.85,183.35,183.57,102555.0,182.4792,182.4891,181.9928,182.2112,102555.0
2025-06-13 13:30:00,183.57,184.3,183.56,183.93,210054.0,182.2112,182.9358,182.2013,182.5685,210054.0
2025-06-13 14:00:00,183.93,183.98,183.34,183.56,251925.0,182.5685,182.6182,181.9829,182.2013,251925.0
2025-06-13 14:30:00,183.56,183.75,183.26,183.75,195911.0,182.2013,182.3899,181.9035,182.3899,195911.0
2025-06-13 15:00:00,183.74,183.95,183.49,183.82,179169.0,182.3799,182.5884,182.1318,182.4593,179169.0
2025-06-13 15:30:00,183.84,184.34,183.66,184.32,639658.0,182.4792,182.9755,182.3005,182.9556,639658.0
2025-06-16 09:30:00,183.91,186.69,183.91,186.49,331553.0,182.5487,185.3081,182.5487,185.1096,331553.0
2025-06-16 10:00:00,186.45,186.61,185.72,185.8,248014.0,185.0699,185.2287,184.3453,184.4247,248014.0
2025-06-16 10:30:00,185.82,185.85,183.57,183.97,233673.0,184.4445,184.4743,182.2112,182.6082,233673.0
2025-06-16 11:00:00,183.98,184.05,183.11,183.53,183912.0,182.6182,182.6876,181.7546,182.1715,183912.0
2025-06-16 11:30:00,183.51,183.95,183.35,183.44,193643.0,182.1516,182.5884,181.9928,182.0822,193643.0
2025-06-16 12:00:00,183.44,183.58,182.9,183.08,108267.0,182.0822,182.2211,181.5462,181.7248,108267.0
2025-06-16 12:30:00,183.07,183.11,182.21,182.33,140465.0,181.7149,181.7546,180.8613,180.9804,140465.0
2025-06-16 13:00:00,182.34,182.36,181.56,182.34,167788.0,180.9903,181.0101,180.2161,180.9903,167788.0
2025-06-16 13:30:00,182.34,182.61,181.92,181.92,89084.0,180.9903,181.2583,180.5734,180.5734,89084.0
2025-06-16 14:00:00,181.92,182.15,181.82,182.14,110046.0,180.5734,180.8017,180.4741,180.7918,110046.0
2025-06-16 14:30:00,182.15,182.62,182.07,182.54,95397.0,180.8017,181.2682,180.7223,181.1888,95397.0
2025-06-16 15:00:00,182.55,182.6,182.19,182.52,371318.0,181.1987,181.2484,180.8414,181.169,371318.0
2025-06-16 15:30:00,182.55,183.33,182.5,183.32,475938.0,181.1987,181.973,181.1491,181.963,475938.0
2025-06-17 09:30:00,182.62,183.12,181.63,182.98,246514.0,181.2682,181.7645,180.2856,181.6256,246514.0
2025-06-17 10:00:00,182.93,183.28,182.41,182.61,125740.0,181.5759,181.9233,181.0598,181.2583,125740.0
2025-06-17 10:30:00,182.58,183.22,182.34,183.08,215523.0,181.2285,181.8638,180.9903,181.7248,215523.0
2025-06-17 11:00:00,183.06,183.77,182.76,183.5,91651.0,181.705,182.4097,181.4072,182.1417,91651.0
2025-06-17 11:30:00,183.5,184.01,183.5,183.86,97745.0,182.1417,182.6479,182.1417,182.499,97745.0
2025-06-17 12:00:00,183.84,184.17,183.73,183.78,69560.0,182.4792,182.8068,182.37,182.4196,69560.0
2025-06-17 12:30:00,183.79,184.22,183.78,184.21,73089.0,182.4296,182.8564,182.4196,182.8465,73089.0
2025-06-17 13:00:00,184.2,184.54,183.39,183.5,336711.0,182.8365,183.174,182.0325,182.1417,336711.0
2025-06-17 13:30:00,183.47,184.08,183.34,183.95,219789.0,182.1119,182.7174,181.9829,182.5884,219789.0
2025-06-17 14:00:00,183.92,184.16,183.72,184.03,90540.0,182.5586,182.7968,182.3601,182.6678,90540.0
2025-06-17 14:30:00,183.98,184.03,183.12,183.62,229202.0,182.6182,182.6678,181.7645,182.2608,229202.0
2025-06-17 15:00:00,183.63,184.13,183.5,184.08,207975.0,182.2707,182.767,182.1417,182.7174,207975.0
2025-06-17 15:30:00,184.08,184.3,183.38,183.51,622459.0,182.7174,182.9358,182.0226,182.1516,622459.0
2025-06-18 09:30:00,183.82,184.43,183.48,184.04,156601.0,182.4593,183.0648,182.1219,182.6777,156601.0
2025-06-18 10:00:00,184.02,184.6,183.96,184.13,106324.0,182.6579,183.2336,182.5983,182.767,106324.0
2025-06-18 10:30:00,184.16,184.23,183.89,184.11,104320.0,182.7968,182.8663,182.5288,182.7472,104320.0
2025-06-18 11:00:00,184.11,184.11,183.53,183.57,72912.0,182.7472,182.7472,182.1715,182.2112,72912.0
2025-06-18 11:30:00,183.52,183.61,183.28,183.5,157843.0,182.1616,182.2509,181.9233,182.1417,157843.0
2025-06-18 12:00:00,183.52,183.77,183.4,183.7,68339.0,182.1616,182.4097,182.0424,182.3402,68339.0
2025-06-18 12:30:00,183.71,183.94,183.66,183.79,55592.0,182.3502,182.5785,182.3005,182.4296,55592.0
2025-06-18 13:00:00,183.82,184.03,183.79,183.96,54773.0,182.4593,182.6678,182.4296,182.5983,54773.0
2025-06-18 13:30:00,183.95,184.3,183.79,184.06,65815.0,182.5884,182.9358,182.4296,182.6976,65815.0
2025-06-18 14:00:00,184.09,184.14,183.17,183.39,159416.0,182.7273,182.777,181.8142,182.0325,159416.0
2025-06-18 14:30:00,183.38,183.54,183.19,183.42,101631.0,182.0226,182.1814,181.834,182.0623,101631.0
2025-06-18 15:00:00,183.41,183.45,182.61,182.65,133127.0,182.0524,182.0921,181.2583,181.298,133127.0
2025-06-18 15:30:00,182.66,183.06,182.34,182.6,353901.0,181.3079,181.705,180.9903,181.2484,353901.0
2025-06-20 09:30:00,182.22,183.5,181.71,182.15,1060351.0,180.8712,182.1417,180.365,180.8017,1060351.0
2025-06-20 10:00:00,182.1,182.95,182.04,182.79,122071.0,180.7521,181.5958,180.6925,181.437,122071.0
2025-06-20 10:30:00,182.75,182.86,181.85,182.85,142243.0,181.3973,181.5064,180.5039,181.4965,142243.0
2025-06-20 11:00:00,182.76,183.06,182.68,182.74,67504.0,181.4072,181.705,181.3278,181.3873,67504.0
2025-06-20 11:30:00,182.76,182.91,182.64,182.7,77000.0,181.4072,181.5561,181.2881,181.3476,77000.0
2025-06-20 12:00:00,182.69,182.69,182.08,182.23,61343.0,181.3377,181.3377,180.7322,180.8811,61343.0
2025-06-20 12:30:00,182.23,182.65,182.21,182.61,59135.0,180.8811,181.298,180.8613,181.2583,59135.0
2025-06-20 13:00:00,182.61,182.75,182.43,182.67,57343.0,181.2583,181.3973,181.0796,181.3179,57343.0
2025-06-20 13:30:00,182.62,182.84,182.55,182.7,83801.0,181.2682,181.4866,181.1987,181.3476,83801.0
2025-06-20 14:00:00,182.69,182.79,182.53,182.63,81771.0,181.3377,181.437,181.1789,181.2781,81771.0
2025-06-20 14:30:00,182.62,182.68,182.39,182.56,64945.0,181.2682,181.3278,181.0399,181.2087,64945.0
2025-06-20 15:00:00,182.53,182.61,182.06,182.22,128304.0,181.1789,181.2583,180.7124,180.8712,128304.0
2025-06-20 15:30:00,182.25,183.31,181.98,183.22,678437.0,180.901,181.9531,180.633,181.8638,678437.0